00:00:01|1.08319
00:00:03|1.08319
00:00:04|1.08257
00:00:05|1.08257
00:00:06|1.08257
00:00:07|1.0818
00:00:08|1.08154
00:00:09|1.08147
00:00:10|1.08147
00:00:11|1.08147
00:00:12|1.08147
00:00:13|1.08147
00:00:14|1.08155
00:00:15|1.08155
00:00:16|1.08155
00:00:17|1.08155
00:00:18|1.0831
00:00:19|1.08216
00:00:20|1.08239
00:00:21|1.08239
00:00:23|1.08288
00:00:24|1.08288
00:00:24|1.08288
00:00:26|1.08288
00:00:26|1.08288
00:00:27|1.08372
00:00:29|1.084
00:00:29|1.08424
00:00:30|1.08423
00:00:32|1.08378
00:00:34|1.08378
00:00:34|1.08378
00:00:35|1.08517
00:00:37|1.08517
00:00:38|1.08517
00:00:39|1.08517
00:00:40|1.08517
00:00:41|1.08517
00:00:42|1.08517
00:00:43|1.08517
00:00:45|1.08517
00:00:46|1.08517
00:00:47|1.08517
00:00:48|1.08517
00:00:49|1.08353
00:00:50|1.08353
00:00:51|1.08353
00:00:52|1.08353
00:00:53|1.08353
00:00:54|1.08314
00:00:55|1.08276
00:00:55|1.08276
00:00:57|1.08188
00:00:57|1.08188
00:00:58|1.08188
00:01:00|1.08176
00:01:01|1.08176
00:01:02|1.08176
00:01:02|1.08176
00:01:03|1.08176
00:01:05|1.08147
00:01:07|1.08147
00:01:07|1.08147
00:01:08|1.08147
00:01:09|1.08147
00:01:10|1.08147
00:01:12|1.08147
00:01:13|1.08177
00:01:14|1.08177
00:01:14|1.0822
00:01:16|1.08245
00:01:17|1.08333
00:01:18|1.08333
00:01:18|1.08333
00:01:19|1.08377
00:01:21|1.08377
00:01:22|1.08331
00:01:22|1.08323
00:01:24|1.08323
00:01:24|1.08323
00:01:25|1.08254
00:01:26|1.08254
00:01:28|1.08198
00:01:29|1.08198
00:01:30|1.08198
00:01:31|1.08198
00:01:32|1.08198
00:01:33|1.08248
00:01:35|1.08248
00:01:36|1.08248
00:01:36|1.08248
00:01:38|1.08248
00:01:38|1.08248
00:01:40|1.08272
00:01:41|1.08272
00:01:42|1.08272
00:01:43|1.08239
00:01:44|1.08239
00:01:45|1.08236
00:01:46|1.08236
00:01:48|1.08236
00:01:49|1.08236
00:01:49|1.08236
00:01:50|1.08236
00:01:52|1.08236
00:01:52|1.08315
00:01:54|1.08378
00:01:55|1.08378
00:01:56|1.08378
00:01:57|1.08378
00:01:58|1.08378
00:01:59|1.08373
00:01:59|1.08397
00:02:00|1.08397
00:02:02|1.08559
00:02:03|1.08521
00:02:04|1.08521
00:02:05|1.08521
00:02:06|1.08545
00:02:07|1.08545
00:02:08|1.08545
00:02:09|1.08545
00:02:10|1.08545
00:02:11|1.08578
00:02:12|1.08578
00:02:13|1.0862
00:02:15|1.0862
00:02:15|1.0862
00:02:17|1.08649
00:02:17|1.08649
00:02:19|1.08699
00:02:20|1.08699
00:02:20|1.08699
00:02:21|1.08699
00:02:22|1.08699
00:02:23|1.08699
00:02:25|1.08699
00:02:25|1.08699
00:02:26|1.08699
00:02:27|1.08699
00:02:28|1.08597
00:02:29|1.08597
00:02:31|1.08642
00:02:32|1.08427
00:02:33|1.08428
00:02:33|1.08428
00:02:35|1.08428
00:02:37|1.08428
00:02:38|1.08428
00:02:39|1.08428
00:02:40|1.08428
00:02:41|1.08428
00:02:42|1.08404
00:02:43|1.08304
00:02:44|1.08304
00:02:45|1.08304
00:02:46|1.08304
00:02:47|1.08221
00:02:48|1.08221
00:02:49|1.08221
00:02:51|1.08317
00:02:52|1.08317
00:02:52|1.08317
00:02:53|1.08316
00:02:54|1.08316
00:02:55|1.08267
00:02:57|1.08202
00:02:58|1.08278
00:02:59|1.08278
00:02:59|1.08266
00:03:01|1.08266
00:03:02|1.08266
00:03:03|1.08243
00:03:04|1.08243
00:03:05|1.08243
00:03:06|1.08243
00:03:07|1.08235
00:03:08|1.08217
00:03:09|1.08217
00:03:10|1.08217
00:03:11|1.08217
00:03:12|1.08217
00:03:13|1.08217
00:03:14|1.08217
00:03:15|1.08217
00:03:16|1.08217
00:03:18|1.08217
00:03:19|1.08378
00:03:20|1.08434
00:03:21|1.08434
00:03:21|1.08415
00:03:23|1.08415
00:03:24|1.08415
00:03:24|1.08459
00:03:26|1.08459
00:03:27|1.08459
00:03:28|1.08459
00:03:29|1.08467
00:03:30|1.08467
00:03:31|1.08467
00:03:32|1.08467
00:03:33|1.08419
00:03:33|1.08419
00:03:35|1.08476
00:03:37|1.08476
00:03:38|1.08476
00:03:40|1.08476
00:03:40|1.08476
00:03:42|1.08476
00:03:43|1.08476
00:03:44|1.08476
00:03:45|1.08496
00:03:46|1.08496
00:03:47|1.08474
00:03:47|1.08474
00:03:48|1.0857
00:03:50|1.08578
00:03:51|1.08578
00:03:52|1.08584
00:03:53|1.08611
00:03:54|1.08611
00:03:55|1.08611
00:03:56|1.08611
00:03:57|1.08611
00:03:58|1.08539
00:03:59|1.08539
00:04:00|1.08539
00:04:01|1.08577
00:04:02|1.08577
00:04:03|1.08577
00:04:04|1.08577
00:04:05|1.08577
00:04:06|1.08577
00:04:07|1.08577
00:04:08|1.08577
00:04:09|1.08577
00:04:10|1.08577
00:04:11|1.08596
00:04:12|1.08596
00:04:13|1.08596
00:04:14|1.087
00:04:15|1.087
00:04:16|1.08729
00:04:17|1.08729
00:04:18|1.08729
00:04:19|1.08729
00:04:20|1.08797
00:04:21|1.08797
00:04:22|1.08777
00:04:23|1.08777
00:04:24|1.08777
00:04:25|1.08777
00:04:26|1.08777
00:04:27|1.08777
00:04:28|1.08777
00:04:29|1.08777
00:04:30|1.08707
00:04:32|1.08761
00:04:32|1.08761
00:04:33|1.08743
00:04:35|1.08743
00:04:35|1.08743
00:04:37|1.08743
00:04:38|1.08743
00:04:39|1.08743
00:04:40|1.08743
00:04:41|1.08743
00:04:42|1.08743
00:04:43|1.08743
00:04:44|1.08725
00:04:45|1.08654
00:04:46|1.08654
00:04:48|1.0859
00:04:48|1.08577
00:04:49|1.08577
00:04:50|1.08577
00:04:52|1.08577
00:04:52|1.08577
00:04:54|1.08577
00:04:54|1.08586
00:04:55|1.08576
00:04:57|1.08576
00:04:58|1.08576
00:04:59|1.08576
00:04:59|1.08576
00:05:00|1.08576
00:05:01|1.08576
00:05:02|1.08524
00:05:04|1.08524
00:05:04|1.08524
00:05:05|1.08392
00:05:07|1.08392
00:05:08|1.08392
00:05:09|1.08322
00:05:10|1.08353
00:05:11|1.08353
00:05:12|1.08392
00:05:13|1.08422
00:05:15|1.08497
00:05:15|1.08497
00:05:17|1.08513
00:05:17|1.08513
00:05:18|1.08513
00:05:19|1.08513
00:05:20|1.08578
00:05:22|1.08578
00:05:22|1.08578
00:05:23|1.08611
00:05:24|1.0862
00:05:25|1.0862
00:05:26|1.0862
00:05:27|1.0862
00:05:28|1.0862
00:05:29|1.0862
00:05:30|1.0862
00:05:32|1.0862
00:05:32|1.0862
00:05:33|1.0862
00:05:34|1.0862
00:05:35|1.0862
00:05:36|1.0862
00:05:38|1.08622
00:05:39|1.08622
00:05:40|1.08622
00:05:42|1.08622
00:05:43|1.08622
00:05:43|1.08627
00:05:45|1.08627
00:05:46|1.08627
00:05:47|1.08586
00:05:48|1.08586
00:05:49|1.08586
00:05:50|1.08586
00:05:51|1.08654
00:05:52|1.08654
00:05:53|1.08654
00:05:54|1.08654
00:05:55|1.08654
00:05:56|1.08654
00:05:57|1.08654
00:05:58|1.08654
00:05:59|1.08654
00:06:00|1.08654
00:06:01|1.08654
00:06:02|1.08654
00:06:03|1.08654
00:06:04|1.08654
00:06:05|1.08623
00:06:06|1.08623
00:06:07|1.08623
00:06:08|1.08623
00:06:09|1.08623
00:06:10|1.08623
00:06:11|1.08623
00:06:12|1.08623
00:06:13|1.08623
00:06:14|1.08623
00:06:15|1.08623
00:06:16|1.08616
00:06:17|1.08616
00:06:18|1.08616
00:06:19|1.08616
00:06:20|1.08616
00:06:21|1.08616
00:06:22|1.08616
00:06:24|1.08586
00:06:24|1.08586
00:06:25|1.08582
00:06:27|1.08582
00:06:27|1.08582
00:06:28|1.08582
00:06:29|1.08716
00:06:30|1.08716
00:06:32|1.08716
00:06:33|1.08716
00:06:33|1.08716
00:06:34|1.08716
00:06:35|1.08602
00:06:36|1.08602
00:06:38|1.08617
00:06:39|1.08617
00:06:40|1.08617
00:06:42|1.08622
00:06:43|1.08622
00:06:44|1.08622
00:06:45|1.08622
00:06:46|1.08622
00:06:47|1.08622
00:06:48|1.08622
00:06:49|1.08622
00:06:50|1.08622
00:06:51|1.08689
00:06:52|1.08689
00:06:53|1.08689
00:06:54|1.08551
00:06:55|1.08551
00:06:56|1.08551
00:06:57|1.08551
00:06:58|1.08551
00:06:59|1.08529
00:06:59|1.08561
00:07:01|1.08561
00:07:01|1.08561
00:07:03|1.08561
00:07:04|1.08561
00:07:05|1.08612
00:07:06|1.08688
00:07:07|1.08684
00:07:08|1.08684
00:07:09|1.08684
00:07:10|1.08647
00:07:11|1.08647
00:07:12|1.08708
00:07:13|1.08708
00:07:14|1.08708
00:07:15|1.08708
00:07:16|1.08708
00:07:17|1.08708
00:07:18|1.08708
00:07:19|1.08708
00:07:20|1.08708
00:07:21|1.08762
00:07:22|1.08762
00:07:23|1.08762
00:07:24|1.08762
00:07:25|1.08762
00:07:27|1.08762
00:07:27|1.08762
00:07:29|1.08762
00:07:29|1.08762
00:07:30|1.08762
00:07:31|1.08762
00:07:32|1.08762
00:07:34|1.08762
00:07:34|1.08762
00:07:36|1.08762
00:07:36|1.08762
00:07:37|1.08762
00:07:39|1.08762
00:07:40|1.08762
00:07:42|1.08762
00:07:43|1.08762
00:07:44|1.08762
00:07:45|1.08762
00:07:46|1.08762
00:07:47|1.0867
00:07:48|1.0867
00:07:49|1.0867
00:07:51|1.0867
00:07:52|1.0867
00:07:53|1.0867
00:07:54|1.08699
00:07:55|1.08699
00:07:55|1.08769
00:07:57|1.08769
00:07:58|1.08769
00:07:59|1.08769
00:08:00|1.08769
00:08:01|1.08769
00:08:02|1.08769
00:08:03|1.08769
00:08:04|1.08769
00:08:06|1.08756
00:08:06|1.08756
00:08:07|1.08756
00:08:08|1.08776
00:08:10|1.08776
00:08:10|1.08776
00:08:11|1.08776
00:08:12|1.08776
00:08:13|1.08776
00:08:14|1.08776
00:08:16|1.08779
00:08:16|1.08779
00:08:18|1.08779
00:08:18|1.08779
00:08:19|1.08779
00:08:20|1.08779
00:08:22|1.08882
00:08:22|1.08831
00:08:23|1.08877
00:08:25|1.08858
00:08:25|1.08843
00:08:27|1.08843
00:08:27|1.08902
00:08:29|1.08902
00:08:30|1.08902
00:08:31|1.08902
00:08:32|1.08811
00:08:33|1.08887
00:08:34|1.08887
00:08:35|1.08887
00:08:35|1.08887
00:08:37|1.08887
00:08:38|1.08887
00:08:39|1.08887
00:08:41|1.08887
00:08:42|1.0893
00:08:43|1.0893
00:08:44|1.0893
00:08:45|1.0893
00:08:46|1.0893
00:08:47|1.0893
00:08:48|1.0893
00:08:49|1.08851
00:08:50|1.08851
00:08:51|1.08787
00:08:52|1.08896
00:08:53|1.08896
00:08:54|1.08896
00:08:56|1.08896
00:08:57|1.08896
00:08:58|1.08896
00:08:58|1.08896
00:09:00|1.08896
00:09:00|1.08896
00:09:02|1.08896
00:09:03|1.08896
00:09:04|1.08896
00:09:05|1.08848
00:09:06|1.08848
00:09:07|1.08848
00:09:07|1.08898
00:09:09|1.08898
00:09:10|1.08898
00:09:10|1.08898
00:09:12|1.08898
00:09:13|1.08898
00:09:14|1.08886
00:09:14|1.08886
00:09:16|1.08866
00:09:17|1.08866
00:09:17|1.08866
00:09:19|1.08866
00:09:20|1.08866
00:09:21|1.08866
00:09:22|1.08866
00:09:23|1.08866
00:09:24|1.08866
00:09:25|1.08866
00:09:26|1.08904
00:09:27|1.08904
00:09:28|1.08904
00:09:28|1.08904
00:09:30|1.08904
00:09:31|1.08838
00:09:32|1.0875
00:09:32|1.0875
00:09:33|1.0875
00:09:34|1.0875
00:09:36|1.0875
00:09:37|1.08825
00:09:38|1.08825
00:09:38|1.08825
00:09:40|1.08825
00:09:42|1.08825
00:09:42|1.08825
00:09:44|1.08825
00:09:45|1.08825
00:09:45|1.08825
00:09:46|1.08825
00:09:48|1.08825
00:09:49|1.08902
00:09:50|1.08902
00:09:51|1.08867
00:09:51|1.08926
00:09:54|1.08926
00:09:54|1.08967
00:09:56|1.08967
00:09:56|1.08967
00:09:58|1.08967
00:09:59|1.08967
00:09:59|1.08967
00:10:00|1.08967
00:10:01|1.08967
00:10:02|1.08967
00:10:04|1.08967
00:10:04|1.0894
00:10:06|1.0894
00:10:07|1.0894
00:10:07|1.0894
00:10:09|1.08949
00:10:09|1.08949
00:10:11|1.08949
00:10:11|1.08949
00:10:13|1.09016
00:10:14|1.09016
00:10:15|1.09016
00:10:16|1.09031
00:10:16|1.09086
00:10:17|1.09086
00:10:19|1.09072
00:10:19|1.09072
00:10:21|1.09072
00:10:21|1.09042
00:10:23|1.09136
00:10:24|1.09136
00:10:25|1.09053
00:10:26|1.09053
00:10:27|1.09053
00:10:28|1.09069
00:10:29|1.09068
00:10:30|1.0907
00:10:31|1.09104
00:10:32|1.09104
00:10:33|1.09186
00:10:34|1.09186
00:10:35|1.09186
00:10:36|1.09186
00:10:37|1.092
00:10:38|1.09249
00:10:39|1.09249
00:10:41|1.09249
00:10:42|1.09249
00:10:42|1.09271
00:10:43|1.09305
00:10:45|1.09305
00:10:46|1.09348
00:10:47|1.09367
00:10:48|1.09374
00:10:50|1.09374
00:10:51|1.09413
00:10:52|1.09396
00:10:53|1.09478
00:10:53|1.09478
00:10:54|1.095
00:10:55|1.095
00:10:56|1.09472
00:10:57|1.09467
00:10:58|1.09467
00:11:00|1.09467
00:11:00|1.09467
00:11:02|1.09467
00:11:02|1.09467
00:11:03|1.09519
00:11:05|1.09519
00:11:06|1.09519
00:11:09|1.09519
00:11:10|1.096
00:11:10|1.09561
00:11:11|1.09629
00:11:12|1.09629
00:11:13|1.09629
00:11:14|1.09614
00:11:16|1.09536
00:11:17|1.09484
00:11:17|1.09448
00:11:18|1.09525
00:11:19|1.09528
00:11:21|1.09528
00:11:21|1.09551
00:11:22|1.0957
00:11:24|1.0957
00:11:24|1.0957
00:11:25|1.0957
00:11:26|1.09599
00:11:27|1.09599
00:11:29|1.09599
00:11:30|1.09599
00:11:30|1.09599
00:11:32|1.09599
00:11:33|1.09599
00:11:34|1.09544
00:11:34|1.09544
00:11:36|1.09575
00:11:36|1.09575
00:11:37|1.09575
00:11:38|1.09575
00:11:39|1.09575
00:11:41|1.09575
00:11:41|1.09575
00:11:43|1.09575
00:11:45|1.09575
00:11:46|1.0957
00:11:47|1.09551
00:11:48|1.09551
00:11:49|1.09551
00:11:50|1.09565
00:11:51|1.09565
00:11:52|1.09565
00:11:53|1.09711
00:11:54|1.09871
00:11:56|1.09975
00:11:56|1.09928
00:11:58|1.1
00:11:59|1.1
00:12:00|1.0993
00:12:00|1.09909
00:12:01|1.09864
00:12:02|1.09802
00:12:04|1.09774
00:12:05|1.09763
00:12:06|1.09874
00:12:07|1.09886
00:12:07|1.09886
00:12:08|1.10059
00:12:10|1.10039
00:12:11|1.10039
00:12:11|1.10142
00:12:14|1.10142
00:12:14|1.10074
00:12:15|1.10074
00:12:16|1.10074
00:12:18|1.10074
00:12:18|1.10105
00:12:19|1.10105
00:12:20|1.10128
00:12:21|1.10128
00:12:23|1.10096
00:12:24|1.10127
00:12:24|1.10127
00:12:25|1.10212
00:12:26|1.10222
00:12:28|1.10224
00:12:29|1.10231
00:12:30|1.10231
00:12:31|1.10231
00:12:31|1.10159
00:12:33|1.10159
00:12:34|1.1011
00:12:35|1.10082
00:12:36|1.10082
00:12:37|1.09913
00:12:38|1.10074
00:12:39|1.09988
00:12:40|1.10072
00:12:41|1.10072
00:12:42|1.10072
00:12:43|1.10072
00:12:44|1.10072
00:12:45|1.10072
00:12:46|1.10072
00:12:48|1.10072
00:12:48|1.10043
00:12:50|1.10072
00:12:50|1.10072
00:12:52|1.10072
00:12:53|1.10197
00:12:54|1.10197
00:12:56|1.10197
00:12:57|1.10142
00:12:57|1.10142
00:12:59|1.10142
00:13:00|1.10142
00:13:01|1.10187
00:13:01|1.10187
00:13:03|1.10141
00:13:04|1.10141
00:13:05|1.10141
00:13:05|1.10141
00:13:07|1.10141
00:13:08|1.10141
00:13:09|1.10074
00:13:10|1.1006
00:13:10|1.1006
00:13:12|1.1006
00:13:12|1.1006
00:13:14|1.1006
00:13:14|1.1006
00:13:15|1.1006
00:13:16|1.1006
00:13:17|1.1006
00:13:19|1.1006
00:13:20|1.1006
00:13:20|1.1006
00:13:22|1.10046
00:13:22|1.10046
00:13:24|1.10143
00:13:24|1.10121
00:13:26|1.10103
00:13:27|1.09937
00:13:28|1.10068
00:13:29|1.10068
00:13:30|1.10046
00:13:30|1.10046
00:13:32|1.0985
00:13:32|1.0985
00:13:34|1.09899
00:13:35|1.09899
00:13:36|1.09899
00:13:37|1.09899
00:13:37|1.09899
00:13:39|1.09899
00:13:40|1.09899
00:13:41|1.09899
00:13:41|1.09899
00:13:43|1.09899
00:13:44|1.09873
00:13:44|1.09873
00:13:46|1.09873
00:13:48|1.09832
00:13:49|1.09788
00:13:50|1.09788
00:13:50|1.09788
00:13:51|1.09788
00:13:52|1.09788
00:13:53|1.09788
00:13:55|1.09788
00:13:55|1.0988
00:13:57|1.0988
00:13:57|1.0988
00:13:59|1.0988
00:14:00|1.0988
00:14:01|1.0988
00:14:03|1.09915
00:14:03|1.09915
00:14:05|1.09915
00:14:06|1.09915
00:14:07|1.09915
00:14:08|1.09915
00:14:09|1.09916
00:14:10|1.09916
00:14:11|1.09916
00:14:12|1.09916
00:14:13|1.09916
00:14:14|1.09916
00:14:15|1.09916
00:14:16|1.09916
00:14:17|1.09916
00:14:18|1.09916
00:14:19|1.09916
00:14:20|1.09916
00:14:21|1.09916
00:14:22|1.09916
00:14:23|1.10003
00:14:24|1.09989
00:14:25|1.09989
00:14:26|1.09993
00:14:27|1.09993
00:14:28|1.09993
00:14:29|1.09993
00:14:30|1.09993
00:14:31|1.09993
00:14:32|1.09993
00:14:33|1.09923
00:14:34|1.09923
00:14:35|1.09923
00:14:36|1.09923
00:14:37|1.09923
00:14:38|1.09923
00:14:39|1.09923
00:14:40|1.09923
00:14:41|1.09923
00:14:42|1.09923
00:14:43|1.09923
00:14:44|1.09923
00:14:45|1.09923
00:14:47|1.09923
00:14:48|1.09923
00:14:50|1.09923
00:14:51|1.10103
00:14:52|1.10085
00:14:52|1.10085
00:14:53|1.10085
00:14:55|1.10085
00:14:55|1.10085
00:14:57|1.10085
00:14:57|1.10085
00:14:59|1.10127
00:15:00|1.10127
00:15:01|1.10127
00:15:02|1.10131
00:15:03|1.10146
00:15:03|1.10146
00:15:04|1.10103
00:15:05|1.10087
00:15:06|1.10087
00:15:08|1.10087
00:15:08|1.10087
00:15:09|1.10087
00:15:10|1.10059
00:15:12|1.10059
00:15:12|1.10059
00:15:13|1.10059
00:15:15|1.10059
00:15:16|1.10059
00:15:17|1.10059
00:15:18|1.1
00:15:20|1.1
00:15:20|1.1
00:15:21|1.10002
00:15:22|1.10062
00:15:24|1.10062
00:15:24|1.10137
00:15:25|1.10137
00:15:26|1.10137
00:15:27|1.10137
00:15:29|1.10137
00:15:29|1.10137
00:15:31|1.10047
00:15:31|1.10031
00:15:32|1.10031
00:15:33|1.10031
00:15:34|1.10031
00:15:35|1.10031
00:15:37|1.10031
00:15:37|1.10031
00:15:38|1.10031
00:15:39|1.10031
00:15:40|1.10031
00:15:41|1.10031
00:15:42|1.10031
00:15:43|1.10031
00:15:44|1.10031
00:15:45|1.1
00:15:47|1.09904
00:15:48|1.09904
00:15:49|1.09904
00:15:51|1.09904
00:15:52|1.09904
00:15:53|1.09904
00:15:53|1.09904
00:15:54|1.1
00:15:56|1.1
00:15:57|1.1
00:15:58|1.09973
00:15:58|1.09973
00:15:59|1.09973
00:16:00|1.09973
00:16:01|1.10006
00:16:03|1.09917
00:16:04|1.09828
00:16:05|1.09812
00:16:06|1.09812
00:16:07|1.09812
00:16:08|1.09812
00:16:09|1.09832
00:16:10|1.09832
00:16:11|1.09832
00:16:12|1.09832
00:16:13|1.09832
00:16:14|1.09832
00:16:15|1.09832
00:16:16|1.09832
00:16:17|1.09832
00:16:18|1.09812
00:16:19|1.09812
00:16:20|1.09812
00:16:21|1.09812
00:16:22|1.09777
00:16:23|1.09777
00:16:24|1.09777
00:16:25|1.09777
00:16:26|1.09777
00:16:27|1.09777
00:16:28|1.09777
00:16:29|1.09777
00:16:30|1.09777
00:16:31|1.09777
00:16:32|1.09777
00:16:33|1.09885
00:16:34|1.09819
00:16:35|1.09823
00:16:36|1.09823
00:16:37|1.09848
00:16:38|1.09848
00:16:39|1.09848
00:16:40|1.09848
00:16:42|1.09848
00:16:42|1.09848
00:16:43|1.09848
00:16:44|1.09853
00:16:45|1.09853
00:16:46|1.09853
00:16:48|1.09853
00:16:48|1.09763
00:16:50|1.09763
00:16:51|1.09763
00:16:52|1.09763
00:16:52|1.09763
00:16:54|1.09766
00:16:55|1.09766
00:16:56|1.09797
00:16:57|1.09797
00:16:58|1.09797
00:16:59|1.09797
00:17:00|1.09797
00:17:01|1.09797
00:17:02|1.09716
00:17:03|1.09716
00:17:04|1.09716
00:17:05|1.09716
00:17:06|1.09716
00:17:08|1.09716
00:17:08|1.09716
00:17:09|1.09716
00:17:11|1.09716
00:17:11|1.09716
00:17:12|1.09716
00:17:14|1.09716
00:17:15|1.09764
00:17:15|1.09764
00:17:16|1.09791
00:17:18|1.09791
00:17:19|1.09791
00:17:20|1.09791
00:17:21|1.09791
00:17:22|1.09791
00:17:23|1.09791
00:17:24|1.09791
00:17:25|1.09765
00:17:26|1.09765
00:17:27|1.09701
00:17:28|1.09765
00:17:30|1.09617
00:17:30|1.09712
00:17:31|1.09712
00:17:33|1.09712
00:17:33|1.09712
00:17:34|1.09712
00:17:35|1.09712
00:17:36|1.09712
00:17:37|1.09712
00:17:38|1.09712
00:17:39|1.09712
00:17:40|1.09712
00:17:41|1.09712
00:17:42|1.09712
00:17:43|1.09712
00:17:45|1.09712
00:17:45|1.09712
00:17:46|1.09712
00:17:47|1.09712
00:17:50|1.09712
00:17:51|1.09608
00:17:51|1.09608
00:17:53|1.09608
00:17:53|1.09608
00:17:55|1.09608
00:17:56|1.09608
00:17:56|1.09608
00:17:58|1.09608
00:17:58|1.09608
00:18:00|1.09551
00:18:01|1.09527
00:18:02|1.09527
00:18:02|1.09527
00:18:04|1.09527
00:18:04|1.09527
00:18:06|1.09527
00:18:06|1.09527
00:18:08|1.09527
00:18:09|1.09527
00:18:09|1.09527
00:18:11|1.09527
00:18:11|1.09527
00:18:13|1.09527
00:18:14|1.09527
00:18:15|1.09527
00:18:15|1.09527
00:18:17|1.09527
00:18:18|1.09527
00:18:19|1.09527
00:18:20|1.09527
00:18:21|1.09527
00:18:22|1.09527
00:18:23|1.09527
00:18:24|1.09527
00:18:25|1.09527
00:18:26|1.09533
00:18:27|1.09533
00:18:28|1.09533
00:18:29|1.09533
00:18:30|1.09533
00:18:31|1.09533
00:18:32|1.09533
00:18:33|1.09533
00:18:34|1.09533
00:18:35|1.09533
00:18:36|1.09533
00:18:37|1.09533
00:18:38|1.09533
00:18:39|1.09533
00:18:40|1.09533
00:18:41|1.09533
00:18:42|1.09533
00:18:43|1.09533
00:18:44|1.09533
00:18:45|1.09533
00:18:46|1.09533
00:18:47|1.09533
00:18:48|1.09533
00:18:49|1.09489
00:18:50|1.09489
00:18:52|1.09489
00:18:53|1.09489
00:18:54|1.09489
00:18:56|1.09489
00:18:56|1.09489
00:18:58|1.09489
00:18:59|1.09489
00:19:00|1.0956
00:19:01|1.0956
00:19:02|1.0956
00:19:03|1.0956
00:19:04|1.0956
00:19:05|1.09602
00:19:06|1.09602
00:19:07|1.09602
00:19:08|1.09659
00:19:09|1.09659
00:19:10|1.09592
00:19:11|1.09515
00:19:12|1.09492
00:19:13|1.09487
00:19:14|1.09487
00:19:15|1.09487
00:19:16|1.09487
00:19:17|1.09487
00:19:18|1.09487
00:19:19|1.09487
00:19:20|1.09411
00:19:21|1.09411
00:19:22|1.09289
00:19:23|1.09289
00:19:24|1.09289
00:19:25|1.09289
00:19:27|1.09422
00:19:28|1.09422
00:19:28|1.09422
00:19:30|1.09201
00:19:31|1.09201
00:19:32|1.09332
00:19:33|1.09332
00:19:34|1.09345
00:19:35|1.09345
00:19:35|1.09345
00:19:36|1.09284
00:19:38|1.09284
00:19:38|1.09284
00:19:40|1.09284
00:19:41|1.09284
00:19:42|1.09284
00:19:43|1.09284
00:19:44|1.09284
00:19:45|1.09284
00:19:46|1.09284
00:19:47|1.09284
00:19:48|1.09284
00:19:49|1.09284
00:19:50|1.09284
00:19:52|1.09284
00:19:53|1.09284
00:19:53|1.09284
00:19:55|1.09284
00:19:56|1.09284
00:19:57|1.09345
00:19:58|1.09345
00:19:59|1.09345
00:20:00|1.09345
00:20:01|1.09345
00:20:02|1.09345
00:20:03|1.09345
00:20:04|1.09345
00:20:05|1.09345
00:20:06|1.09345
00:20:08|1.09345
00:20:08|1.0929
00:20:10|1.0929
00:20:10|1.0929
00:20:11|1.0929
00:20:12|1.0929
00:20:13|1.0929
00:20:14|1.0929
00:20:15|1.0929
00:20:17|1.0929
00:20:17|1.0929
00:20:18|1.0929
00:20:19|1.0929
00:20:20|1.0929
00:20:22|1.0929
00:20:23|1.0929
00:20:24|1.0929
00:20:24|1.0929
00:20:26|1.0929
00:20:26|1.0929
00:20:27|1.0929
00:20:28|1.0929
00:20:29|1.0929
00:20:30|1.0929
00:20:32|1.09345
00:20:32|1.09345
00:20:33|1.09345
00:20:36|1.09345
00:20:37|1.09345
00:20:38|1.0921
00:20:38|1.0921
00:20:40|1.0921
00:20:41|1.0921
00:20:42|1.0921
00:20:43|1.0921
00:20:43|1.0921
00:20:45|1.0921
00:20:46|1.0921
00:20:46|1.0921
00:20:47|1.0921
00:20:48|1.0923
00:20:50|1.0923
00:20:50|1.0923
00:20:52|1.0923
00:20:53|1.0923
00:20:54|1.0923
00:20:55|1.09314
00:20:56|1.09314
00:20:57|1.09371
00:20:58|1.0936
00:20:59|1.0936
00:21:01|1.0936
00:21:01|1.0936
00:21:02|1.0936
00:21:04|1.0936
00:21:05|1.0936
00:21:05|1.0936
00:21:07|1.0936
00:21:09|1.0936
00:21:10|1.0936
00:21:11|1.0936
00:21:11|1.0936
00:21:13|1.0936
00:21:14|1.0936
00:21:14|1.0936
00:21:16|1.0936
00:21:17|1.0936
00:21:17|1.09355
00:21:19|1.09355
00:21:20|1.09355
00:21:21|1.09355
00:21:22|1.09355
00:21:23|1.09355
00:21:24|1.09355
00:21:25|1.09355
00:21:27|1.09465
00:21:27|1.09465
00:21:29|1.09465
00:21:29|1.09465
00:21:30|1.09465
00:21:31|1.09465
00:21:32|1.09465
00:21:33|1.09465
00:21:34|1.09465
00:21:36|1.09465
00:21:37|1.09465
00:21:37|1.09465
00:21:38|1.09465
00:21:39|1.09465
00:21:40|1.09465
00:21:42|1.09465
00:21:42|1.09465
00:21:44|1.09465
00:21:44|1.09465
00:21:46|1.09465
00:21:46|1.09465
00:21:47|1.09465
00:21:48|1.09465
00:21:49|1.09465
00:21:51|1.09401
00:21:52|1.09401
00:21:53|1.09454
00:21:55|1.09454
00:21:56|1.09455
00:21:57|1.09455
00:21:58|1.09455
00:21:59|1.09455
00:22:00|1.09455
00:22:01|1.09551
00:22:02|1.09528
00:22:03|1.09535
00:22:05|1.09517
00:22:06|1.09493
00:22:06|1.09493
00:22:07|1.09493
00:22:09|1.09493
00:22:09|1.09493
00:22:10|1.09513
00:22:11|1.09513
00:22:12|1.09513
00:22:14|1.09513
00:22:14|1.09513
00:22:16|1.09513
00:22:16|1.09513
00:22:17|1.09513
00:22:18|1.09513
00:22:19|1.09513
00:22:20|1.09513
00:22:21|1.09592
00:22:23|1.09592
00:22:24|1.09592
00:22:24|1.09643
00:22:25|1.09643
00:22:27|1.09643
00:22:28|1.09665
00:22:28|1.09772
00:22:30|1.09765
00:22:31|1.09731
00:22:31|1.0973
00:22:32|1.0973
00:22:33|1.09714
00:22:35|1.09714
00:22:36|1.09731
00:22:37|1.09731
00:22:37|1.09731
00:22:39|1.09743
00:22:40|1.09743
00:22:41|1.09743
00:22:42|1.09818
00:22:43|1.0982
00:22:43|1.0982
00:22:44|1.0982
00:22:48|1.0982
00:22:49|1.09926
00:22:49|1.09926
00:22:51|1.09926
00:22:51|1.09926
00:22:52|1.09926
00:22:54|1.09926
00:22:56|1.09926
00:22:57|1.09943
00:22:58|1.09999
00:22:59|1.09999
00:23:00|1.10071
00:23:00|1.10071
00:23:01|1.10071
00:23:03|1.10305
00:23:05|1.10314
00:23:06|1.1028
00:23:07|1.10331
00:23:07|1.10331
00:23:08|1.10331
00:23:10|1.10313
00:23:10|1.1044
00:23:12|1.10454
00:23:13|1.10454
00:23:14|1.10432
00:23:15|1.10432
00:23:16|1.10432
00:23:16|1.10362
00:23:17|1.10362
00:23:18|1.10417
00:23:19|1.10417
00:23:21|1.10417
00:23:21|1.10313
00:23:22|1.10291
00:23:24|1.10291
00:23:24|1.10291
00:23:26|1.10281
00:23:27|1.10311
00:23:27|1.10311
00:23:29|1.10311
00:23:29|1.10311
00:23:31|1.10311
00:23:31|1.10413
00:23:33|1.10413
00:23:34|1.10413
00:23:34|1.10413
00:23:37|1.10413
00:23:37|1.10325
00:23:38|1.10325
00:23:40|1.10325
00:23:41|1.10291
00:23:42|1.10293
00:23:42|1.10293
00:23:44|1.10263
00:23:45|1.10237
00:23:46|1.10367
00:23:46|1.10367
00:23:48|1.10367
00:23:49|1.10367
00:23:50|1.10367
00:23:51|1.1036
00:23:52|1.10321
00:23:52|1.10321
00:23:54|1.10367
00:23:56|1.10269
00:23:57|1.10141
00:23:57|1.10141
00:23:58|1.10307
00:24:00|1.10307
00:24:01|1.10278
00:24:02|1.10278
00:24:03|1.10278
00:24:04|1.10278
00:24:05|1.10278
00:24:06|1.10278
00:24:07|1.10238
00:24:08|1.10238
00:24:09|1.10098
00:24:10|1.10098
00:24:11|1.10098
00:24:12|1.10098
00:24:13|1.10098
00:24:14|1.10097
00:24:15|1.10097
00:24:16|1.10097
00:24:17|1.10097
00:24:18|1.10097
00:24:19|1.10097
00:24:20|1.10097
00:24:21|1.10097
00:24:22|1.10097
00:24:23|1.10097
00:24:24|1.10097
00:24:25|1.10145
00:24:26|1.10145
00:24:27|1.10126
00:24:28|1.10244
00:24:29|1.10292
00:24:30|1.10292
00:24:31|1.10292
00:24:32|1.10292
00:24:34|1.10422
00:24:35|1.10415
00:24:35|1.10452
00:24:37|1.10477
00:24:37|1.10477
00:24:38|1.10437
00:24:39|1.10437
00:24:40|1.10503
00:24:41|1.1056
00:24:43|1.1056
00:24:44|1.1056
00:24:45|1.1056
00:24:45|1.1056
00:24:47|1.1056
00:24:47|1.10696
00:24:48|1.10627
00:24:49|1.10721
00:24:50|1.10721
00:24:51|1.10721
00:24:52|1.10666
00:24:53|1.10666
00:24:54|1.10666
00:24:56|1.10666
00:24:58|1.10838
00:24:58|1.1083
00:24:59|1.10771
00:25:00|1.10796
00:25:02|1.10796
00:25:03|1.10903
00:25:04|1.10903
00:25:04|1.10903
00:25:06|1.10654
00:25:07|1.10654
00:25:08|1.10654
00:25:08|1.10567
00:25:09|1.10498
00:25:10|1.10412
00:25:12|1.10412
00:25:13|1.10482
00:25:14|1.1052
00:25:15|1.1054
00:25:16|1.10587
00:25:17|1.10587
00:25:17|1.10587
00:25:19|1.10587
00:25:20|1.10587
00:25:21|1.10434
00:25:22|1.10434
00:25:23|1.10434
00:25:24|1.10434
00:25:25|1.10434
00:25:26|1.10434
00:25:27|1.10434
00:25:28|1.10448
00:25:29|1.10472
00:25:30|1.10472
00:25:31|1.10478
00:25:32|1.10655
00:25:33|1.10675
00:25:34|1.10645
00:25:35|1.10645
00:25:36|1.10645
00:25:37|1.10631
00:25:38|1.10631
00:25:39|1.106
00:25:40|1.10599
00:25:41|1.10555
00:25:42|1.10555
00:25:43|1.10555
00:25:45|1.10555
00:25:45|1.10555
00:25:47|1.10572
00:25:47|1.10591
00:25:49|1.10591
00:25:49|1.10571
00:25:51|1.10571
00:25:51|1.10571
00:25:52|1.10571
00:25:53|1.10522
00:25:54|1.10507
00:25:55|1.10511
00:25:57|1.10511
00:25:57|1.10511
00:25:58|1.10511
00:26:00|1.10511
00:26:01|1.10511
00:26:01|1.10511
00:26:03|1.10511
00:26:04|1.10511
00:26:05|1.10533
00:26:06|1.10533
00:26:07|1.10551
00:26:08|1.10569
00:26:09|1.10569
00:26:10|1.10569
00:26:11|1.10569
00:26:12|1.10569
00:26:13|1.10569
00:26:14|1.10569
00:26:15|1.10569
00:26:16|1.10569
00:26:17|1.10569
00:26:18|1.10577
00:26:19|1.10577
00:26:20|1.10577
00:26:21|1.10577
00:26:22|1.10577
00:26:24|1.10577
00:26:24|1.10551
00:26:25|1.10551
00:26:26|1.10551
00:26:27|1.10551
00:26:28|1.10551
00:26:29|1.10551
00:26:30|1.10551
00:26:31|1.10551
00:26:33|1.10551
00:26:34|1.10551
00:26:34|1.10551
00:26:36|1.10551
00:26:36|1.10551
00:26:37|1.10551
00:26:38|1.10551
00:26:40|1.10551
00:26:41|1.10551
00:26:41|1.10551
00:26:43|1.10707
00:26:44|1.10707
00:26:45|1.10707
00:26:46|1.10707
00:26:47|1.10591
00:26:48|1.10591
00:26:48|1.10591
00:26:50|1.10591
00:26:51|1.10662
00:26:52|1.10662
00:26:52|1.10662
00:26:54|1.10662
00:26:55|1.10613
00:26:56|1.10618
00:26:57|1.10618
00:26:59|1.10624
00:26:59|1.10624
00:27:00|1.10624
00:27:01|1.10624
00:27:03|1.10624
00:27:03|1.10624
00:27:05|1.10624
00:27:06|1.10624
00:27:06|1.10624
00:27:07|1.10624
00:27:09|1.10624
00:27:10|1.10624
00:27:10|1.10636
00:27:11|1.10636
00:27:13|1.10651
00:27:13|1.10651
00:27:15|1.10651
00:27:15|1.10651
00:27:16|1.10651
00:27:17|1.10635
00:27:19|1.10627
00:27:20|1.10627
00:27:20|1.10627
00:27:21|1.10627
00:27:23|1.10627
00:27:24|1.10627
00:27:24|1.10651
00:27:26|1.10651
00:27:27|1.10651
00:27:27|1.10764
00:27:29|1.10764
00:27:30|1.10667
00:27:31|1.10667
00:27:31|1.10656
00:27:33|1.10656
00:27:34|1.10656
00:27:35|1.10656
00:27:35|1.10656
00:27:37|1.10656
00:27:38|1.10656
00:27:39|1.10656
00:27:40|1.10656
00:27:41|1.10656
00:27:42|1.10656
00:27:43|1.10656
00:27:44|1.10656
00:27:45|1.10656
00:27:46|1.10656
00:27:47|1.10633
00:27:48|1.10633
00:27:49|1.10633
00:27:50|1.10633
00:27:51|1.10633
00:27:52|1.10633
00:27:53|1.10633
00:27:55|1.10633
00:27:56|1.10633
00:27:57|1.10635
00:27:58|1.10623
00:27:59|1.10623
00:28:01|1.10623
00:28:01|1.10623
00:28:03|1.10623
00:28:04|1.10705
00:28:06|1.1065
00:28:07|1.10623
00:28:07|1.10623
00:28:09|1.10623
00:28:09|1.10623
00:28:11|1.10634
00:28:12|1.10599
00:28:13|1.106
00:28:14|1.106
00:28:15|1.10654
00:28:16|1.10654
00:28:18|1.10654
00:28:18|1.10511
00:28:19|1.10511
00:28:20|1.10511
00:28:21|1.10511
00:28:22|1.10623
00:28:23|1.11089
00:28:25|1.1114
00:28:25|1.11068
00:28:26|1.11133
00:28:28|1.11133
00:28:28|1.11199
00:28:29|1.11199
00:28:30|1.11136
00:28:32|1.11136
00:28:32|1.11136
00:28:33|1.11076
00:28:34|1.11076
00:28:35|1.11076
00:28:36|1.1121
00:28:37|1.11232
00:28:39|1.11232
00:28:40|1.11232
00:28:40|1.11272
00:28:41|1.11272
00:28:43|1.11272
00:28:44|1.11272
00:28:45|1.11272
00:28:46|1.11272
00:28:46|1.11295
00:28:48|1.11295
00:28:48|1.11355
00:28:50|1.11355
00:28:50|1.11355
00:28:52|1.11232
00:28:52|1.11232
00:28:54|1.1121
00:28:55|1.1121
00:28:55|1.11188
00:28:56|1.11131
00:28:58|1.11131
00:28:58|1.11198
00:29:00|1.11201
00:29:02|1.11201
00:29:02|1.11184
00:29:03|1.11245
00:29:06|1.11194
00:29:06|1.11194
00:29:07|1.11194
00:29:09|1.11182
00:29:10|1.111
00:29:10|1.11156
00:29:11|1.11084
00:29:12|1.11084
00:29:14|1.11066
00:29:14|1.11074
00:29:15|1.11068
00:29:17|1.11034
00:29:17|1.11034
00:29:18|1.11034
00:29:19|1.11034
00:29:20|1.11034
00:29:23|1.11034
00:29:23|1.11112
00:29:25|1.11112
00:29:25|1.11112
00:29:27|1.11112
00:29:27|1.11112
00:29:29|1.11287
00:29:29|1.11287
00:29:30|1.11287
00:29:31|1.11287
00:29:32|1.11287
00:29:33|1.11287
00:29:35|1.11287
00:29:35|1.11287
00:29:36|1.11287
00:29:37|1.112
00:29:38|1.112
00:29:40|1.112
00:29:41|1.112
00:29:41|1.112
00:29:43|1.112
00:29:44|1.11178
00:29:44|1.11178
00:29:46|1.11178
00:29:47|1.11177
00:29:47|1.11177
00:29:48|1.11177
00:29:49|1.11177
00:29:51|1.11102
00:29:51|1.11102
00:29:53|1.11102
00:29:53|1.11102
00:29:54|1.11102
00:29:55|1.11102
00:29:56|1.11102
00:29:57|1.11125
00:29:58|1.11125
00:29:59|1.11233
00:30:00|1.11124
00:30:02|1.11116
00:30:04|1.11116
00:30:05|1.11116
00:30:05|1.11116
00:30:06|1.11116
00:30:07|1.11116
00:30:09|1.11116
00:30:10|1.11116
00:30:11|1.11107
00:30:12|1.11036
00:30:14|1.10946
00:30:14|1.10946
00:30:16|1.10969
00:30:17|1.10969
00:30:18|1.10969
00:30:18|1.10969
00:30:19|1.10945
00:30:21|1.10945
00:30:22|1.10945
00:30:23|1.10945
00:30:23|1.10945
00:30:24|1.10934
00:30:25|1.11058
00:30:26|1.11073
00:30:27|1.11073
00:30:28|1.11073
00:30:30|1.11093
00:30:30|1.11093
00:30:32|1.11093
00:30:33|1.11093
00:30:34|1.1106
00:30:34|1.11039
00:30:36|1.11072
00:30:38|1.11072
00:30:38|1.11072
00:30:39|1.11072
00:30:41|1.11072
00:30:42|1.11072
00:30:42|1.11072
00:30:43|1.11157
00:30:44|1.11116
00:30:45|1.11116
00:30:46|1.11096
00:30:47|1.11096
00:30:49|1.11096
00:30:50|1.11096
00:30:50|1.11096
00:30:51|1.11096
00:30:52|1.11039
00:30:53|1.10902
00:30:54|1.10902
00:30:55|1.10902
00:30:56|1.10825
00:30:57|1.10825
00:30:58|1.10825
00:31:00|1.10825
00:31:00|1.10825
00:31:02|1.10825
00:31:03|1.10825
00:31:05|1.10825
00:31:06|1.10825
00:31:06|1.10825
00:31:07|1.10825
00:31:08|1.10792
00:31:10|1.10666
00:31:11|1.10666
00:31:12|1.10666
00:31:12|1.10666
00:31:14|1.10666
00:31:15|1.10666
00:31:16|1.10666
00:31:17|1.10666
00:31:18|1.10666
00:31:19|1.10567
00:31:20|1.10571
00:31:21|1.10571
00:31:22|1.10636
00:31:23|1.10636
00:31:24|1.10636
00:31:25|1.10636
00:31:26|1.10636
00:31:27|1.10642
00:31:28|1.10642
00:31:29|1.10642
00:31:30|1.10642
00:31:31|1.10642
00:31:32|1.10642
00:31:33|1.10642
00:31:34|1.10642
00:31:35|1.10642
00:31:36|1.10642
00:31:37|1.10642
00:31:38|1.10642
00:31:39|1.10594
00:31:41|1.10594
00:31:42|1.10569
00:31:42|1.10522
00:31:43|1.10522
00:31:44|1.10522
00:31:45|1.10522
00:31:47|1.10522
00:31:47|1.10522
00:31:49|1.10448
00:31:50|1.10474
00:31:51|1.10454
00:31:52|1.10454
00:31:53|1.10454
00:31:54|1.10454
00:31:55|1.10462
00:31:56|1.10462
00:31:57|1.10884
00:31:58|1.10878
00:31:59|1.11035
00:32:00|1.11035
00:32:02|1.11052
00:32:02|1.10932
00:32:04|1.10932
00:32:05|1.1093
00:32:06|1.10972
00:32:08|1.11001
00:32:09|1.10913
00:32:10|1.10913
00:32:11|1.10913
00:32:12|1.10913
00:32:13|1.10913
00:32:14|1.10913
00:32:15|1.10915
00:32:16|1.10943
00:32:16|1.10961
00:32:18|1.10997
00:32:18|1.11043
00:32:19|1.10974
00:32:21|1.10974
00:32:22|1.10974
00:32:23|1.10974
00:32:24|1.10963
00:32:25|1.10963
00:32:26|1.10897
00:32:27|1.10897
00:32:29|1.11071
00:32:30|1.1102
00:32:30|1.11065
00:32:32|1.11096
00:32:32|1.11062
00:32:34|1.1103
00:32:34|1.11271
00:32:35|1.11227
00:32:37|1.11227
00:32:37|1.11178
00:32:39|1.11178
00:32:40|1.11178
00:32:41|1.11178
00:32:41|1.11271
00:32:43|1.112
00:32:44|1.11271
00:32:45|1.11192
00:32:45|1.11194
00:32:47|1.11194
00:32:47|1.11237
00:32:48|1.11239
00:32:50|1.11239
00:32:51|1.11239
00:32:51|1.11239
00:32:53|1.11239
00:32:54|1.11239
00:32:54|1.11341
00:32:59|1.11259
00:32:59|1.1132
00:33:01|1.1132
00:33:02|1.11228
00:33:02|1.11192
00:33:05|1.11192
00:33:06|1.11192
00:33:06|1.11249
00:33:09|1.11249
00:33:10|1.11249
00:33:11|1.11249
00:33:13|1.11251
00:33:13|1.11249
00:33:14|1.11249
00:33:15|1.11249
00:33:17|1.11306
00:33:17|1.11272
00:33:18|1.11329
00:33:19|1.11247
00:33:20|1.11247
00:33:21|1.11247
00:33:22|1.11247
00:33:24|1.11247
00:33:24|1.1135
00:33:25|1.1135
00:33:27|1.1135
00:33:27|1.1135
00:33:28|1.1135
00:33:29|1.11301
00:33:30|1.11301
00:33:31|1.11301
00:33:33|1.11391
00:33:34|1.1137
00:33:35|1.11387
00:33:35|1.11374
00:33:36|1.11374
00:33:37|1.11444
00:33:38|1.11444
00:33:40|1.11444
00:33:40|1.11444
00:33:43|1.1145
00:33:44|1.1145
00:33:44|1.1145
00:33:46|1.115
00:33:46|1.115
00:33:48|1.115
00:33:48|1.115
00:33:50|1.115
00:33:51|1.115
00:33:52|1.11633
00:33:53|1.11624
00:33:54|1.11624
00:33:55|1.11609
00:33:55|1.11609
00:33:57|1.11609
00:33:58|1.11522
00:33:58|1.11522
00:33:59|1.11293
00:34:01|1.11358
00:34:02|1.11372
00:34:02|1.11372
00:34:04|1.11372
00:34:05|1.11372
00:34:06|1.11372
00:34:07|1.11405
00:34:08|1.11405
00:34:09|1.11405
00:34:10|1.11405
00:34:11|1.11405
00:34:12|1.11405
00:34:13|1.11405
00:34:14|1.1148
00:34:15|1.11608
00:34:16|1.1171
00:34:17|1.11665
00:34:18|1.11643
00:34:19|1.11643
00:34:20|1.11643
00:34:21|1.11643
00:34:23|1.11642
00:34:23|1.11642
00:34:25|1.11642
00:34:25|1.11911
00:34:27|1.1183
00:34:27|1.1183
00:34:28|1.1183
00:34:29|1.1183
00:34:30|1.11794
00:34:31|1.11794
00:34:33|1.11925
00:34:33|1.11925
00:34:35|1.11925
00:34:35|1.1213
00:34:36|1.12329
00:34:37|1.12169
00:34:39|1.12169
00:34:39|1.12169
00:34:41|1.1207
00:34:41|1.1207
00:34:42|1.12138
00:34:43|1.12058
00:34:45|1.12058
00:34:45|1.11887
00:34:46|1.11887
00:34:47|1.11917
00:34:49|1.11848
00:34:50|1.11886
00:34:50|1.11725
00:34:51|1.11605
00:34:52|1.11605
00:34:53|1.11751
00:34:54|1.11765
00:34:55|1.11765
00:34:56|1.11658
00:34:57|1.11532
00:34:58|1.11611
00:35:00|1.11611
00:35:01|1.11597
00:35:02|1.11503
00:35:03|1.11455
00:35:04|1.11455
00:35:05|1.11455
00:35:07|1.11748
00:35:07|1.11746
00:35:08|1.11664
00:35:09|1.11587
00:35:11|1.11578
00:35:11|1.11456
00:35:12|1.11377
00:35:14|1.11567
00:35:15|1.11548
00:35:16|1.11548
00:35:17|1.11548
00:35:17|1.11548
00:35:19|1.11455
00:35:20|1.11474
00:35:20|1.11474
00:35:22|1.11474
00:35:22|1.11474
00:35:24|1.11548
00:35:25|1.11548
00:35:26|1.11589
00:35:27|1.11541
00:35:28|1.11541
00:35:29|1.11495
00:35:30|1.11495
00:35:31|1.11495
00:35:32|1.11495
00:35:33|1.11495
00:35:34|1.11495
00:35:35|1.11495
00:35:36|1.1136
00:35:38|1.113
00:35:38|1.11289
00:35:39|1.11289
00:35:40|1.11465
00:35:42|1.11434
00:35:42|1.11444
00:35:44|1.11444
00:35:44|1.11407
00:35:45|1.11407
00:35:47|1.11407
00:35:47|1.11407
00:35:48|1.11407
00:35:49|1.11274
00:35:51|1.11244
00:35:51|1.11223
00:35:53|1.11165
00:35:53|1.11165
00:35:54|1.11165
00:35:56|1.11213
00:35:57|1.11213
00:35:57|1.11213
00:35:59|1.11203
00:35:59|1.11124
00:36:00|1.11124
00:36:02|1.11157
00:36:02|1.11157
00:36:03|1.11081
00:36:04|1.11001
00:36:06|1.11001
00:36:07|1.11001
00:36:08|1.11107
00:36:09|1.11107
00:36:11|1.11107
00:36:12|1.11068
00:36:13|1.11003
00:36:14|1.10948
00:36:14|1.11005
00:36:15|1.11005
00:36:17|1.11011
00:36:18|1.11011
00:36:19|1.10941
00:36:20|1.10941
00:36:21|1.10856
00:36:23|1.10856
00:36:24|1.10856
00:36:25|1.10856
00:36:25|1.10856
00:36:27|1.10827
00:36:29|1.10827
00:36:29|1.10827
00:36:30|1.10807
00:36:32|1.10805
00:36:32|1.10806
00:36:34|1.10806
00:36:34|1.10806
00:36:36|1.10806
00:36:37|1.10878
00:36:37|1.10886
00:36:39|1.10856
00:36:39|1.10856
00:36:40|1.10856
00:36:42|1.10856
00:36:42|1.10856
00:36:44|1.10856
00:36:45|1.1088
00:36:46|1.1088
00:36:47|1.1088
00:36:47|1.1088
00:36:49|1.1088
00:36:50|1.10738
00:36:51|1.10738
00:36:52|1.10738
00:36:53|1.10912
00:36:54|1.10912
00:36:55|1.10912
00:36:56|1.10912
00:36:57|1.1086
00:36:58|1.1086
00:36:59|1.1086
00:37:00|1.1086
00:37:01|1.10861
00:37:02|1.10861
00:37:03|1.10809
00:37:04|1.10809
00:37:05|1.10809
00:37:06|1.10809
00:37:07|1.10809
00:37:08|1.10809
00:37:09|1.10809
00:37:10|1.10809
00:37:11|1.10809
00:37:12|1.10809
00:37:13|1.10809
00:37:14|1.10809
00:37:15|1.10809
00:37:16|1.10783
00:37:18|1.10739
00:37:18|1.10739
00:37:19|1.10739
00:37:21|1.10739
00:37:22|1.10739
00:37:23|1.10739
00:37:23|1.10739
00:37:24|1.10751
00:37:26|1.10751
00:37:27|1.1075
00:37:28|1.1075
00:37:29|1.1075
00:37:30|1.1075
00:37:31|1.1075
00:37:31|1.1075
00:37:33|1.1075
00:37:33|1.1075
00:37:35|1.1075
00:37:36|1.1075
00:37:36|1.1075
00:37:38|1.1075
00:37:39|1.1075
00:37:40|1.1075
00:37:41|1.1075
00:37:42|1.1075
00:37:44|1.1075
00:37:45|1.1075
00:37:45|1.10732
00:37:47|1.10732
00:37:47|1.10732
00:37:48|1.10785
00:37:49|1.10785
00:37:51|1.10785
00:37:51|1.10719
00:37:52|1.10719
00:37:53|1.10719
00:37:54|1.10863
00:37:55|1.10875
00:37:56|1.10875
00:37:57|1.10875
00:37:59|1.10875
00:37:59|1.10875
00:38:01|1.10875
00:38:02|1.10875
00:38:02|1.10747
00:38:03|1.10747
00:38:05|1.10747
00:38:05|1.10747
00:38:06|1.10747
00:38:07|1.10739
00:38:09|1.10739
00:38:10|1.10739
00:38:12|1.10739
00:38:12|1.10739
00:38:14|1.10739
00:38:15|1.10739
00:38:15|1.10739
00:38:17|1.10739
00:38:19|1.10739
00:38:20|1.10739
00:38:20|1.10739
00:38:21|1.10739
00:38:22|1.10739
00:38:23|1.10739
00:38:24|1.10739
00:38:26|1.10739
00:38:27|1.10739
00:38:28|1.10739
00:38:28|1.10739
00:38:29|1.10739
00:38:31|1.10739
00:38:32|1.10739
00:38:33|1.10739
00:38:34|1.10707
00:38:34|1.10707
00:38:35|1.10707
00:38:37|1.10707
00:38:37|1.10707
00:38:39|1.10707
00:38:40|1.10707
00:38:40|1.10707
00:38:43|1.10707
00:38:44|1.10707
00:38:45|1.10707
00:38:45|1.10707
00:38:46|1.10707
00:38:48|1.10707
00:38:49|1.10707
00:38:50|1.10707
00:38:51|1.10707
00:38:52|1.10707
00:38:53|1.10707
00:38:54|1.10707
00:38:55|1.10674
00:38:56|1.10618
00:38:57|1.10618
00:38:58|1.10618
00:38:59|1.10618
00:39:00|1.10618
00:39:01|1.10618
00:39:02|1.10618
00:39:04|1.10618
00:39:05|1.10618
00:39:06|1.10618
00:39:07|1.10618
00:39:07|1.10618
00:39:09|1.10618
00:39:10|1.10618
00:39:12|1.10618
00:39:13|1.10618
00:39:14|1.10618
00:39:15|1.10618
00:39:16|1.10618
00:39:17|1.10564
00:39:18|1.10564
00:39:19|1.10564
00:39:21|1.10529
00:39:21|1.10529
00:39:22|1.1053
00:39:23|1.1053
00:39:25|1.1053
00:39:25|1.1053
00:39:27|1.10449
00:39:28|1.10449
00:39:28|1.10449
00:39:30|1.10449
00:39:31|1.10516
00:39:32|1.10516
00:39:33|1.10516
00:39:34|1.10516
00:39:35|1.10516
00:39:36|1.10516
00:39:37|1.10516
00:39:38|1.10516
00:39:39|1.10516
00:39:40|1.10516
00:39:41|1.10516
00:39:42|1.10516
00:39:43|1.10516
00:39:44|1.10516
00:39:45|1.10516
00:39:46|1.10516
00:39:47|1.10516
00:39:48|1.10516
00:39:49|1.10516
00:39:50|1.10516
00:39:52|1.10516
00:39:52|1.10516
00:39:53|1.10516
00:39:55|1.10516
00:39:55|1.10516
00:39:56|1.10516
00:39:58|1.10516
00:39:58|1.10421
00:40:00|1.10421
00:40:00|1.10421
00:40:02|1.10421
00:40:03|1.10421
00:40:04|1.10365
00:40:04|1.10358
00:40:06|1.10332
00:40:07|1.10332
00:40:08|1.10223
00:40:08|1.10223
00:40:09|1.10208
00:40:11|1.102
00:40:12|1.10201
00:40:13|1.10281
00:40:14|1.102
00:40:15|1.102
00:40:16|1.102
00:40:16|1.102
00:40:19|1.102
00:40:20|1.102
00:40:21|1.102
00:40:22|1.102
00:40:23|1.102
00:40:24|1.102
00:40:24|1.102
00:40:26|1.102
00:40:27|1.102
00:40:28|1.102
00:40:29|1.102
00:40:30|1.102
00:40:30|1.102
00:40:33|1.102
00:40:33|1.102
00:40:34|1.102
00:40:35|1.102
00:40:36|1.102
00:40:37|1.102
00:40:38|1.102
00:40:39|1.102
00:40:41|1.102
00:40:42|1.102
00:40:43|1.102
00:40:44|1.10164
00:40:44|1.10182
00:40:45|1.10182
00:40:47|1.10182
00:40:47|1.10129
00:40:48|1.10126
00:40:49|1.10126
00:40:51|1.10126
00:40:51|1.10126
00:40:53|1.10126
00:40:53|1.10126
00:40:54|1.10126
00:40:55|1.10084
00:40:56|1.10028
00:40:57|1.10028
00:40:59|1.10028
00:41:00|1.09978
00:41:00|1.09925
00:41:02|1.09922
00:41:02|1.09922
00:41:04|1.09922
00:41:05|1.09922
00:41:06|1.09903
00:41:10|1.09903
00:41:11|1.09903
00:41:13|1.09838
00:41:14|1.09838
00:41:15|1.09769
00:41:16|1.09846
00:41:17|1.09846
00:41:18|1.09763
00:41:19|1.09763
00:41:20|1.09763
00:41:21|1.09681
00:41:22|1.09711
00:41:23|1.09654
00:41:24|1.09654
00:41:25|1.09654
00:41:26|1.09725
00:41:27|1.09725
00:41:28|1.09725
00:41:29|1.09725
00:41:30|1.09725
00:41:31|1.09725
00:41:32|1.09725
00:41:33|1.09611
00:41:34|1.09611
00:41:35|1.09611
00:41:37|1.09611
00:41:37|1.09611
00:41:39|1.09611
00:41:40|1.09611
00:41:41|1.09611
00:41:42|1.09611
00:41:42|1.09611
00:41:43|1.09611
00:41:45|1.09579
00:41:46|1.09584
00:41:47|1.09584
00:41:48|1.09584
00:41:50|1.0958
00:41:51|1.0958
00:41:52|1.0958
00:41:53|1.09759
00:41:54|1.09665
00:41:55|1.09665
00:41:56|1.09665
00:41:57|1.09666
00:41:58|1.09666
00:41:59|1.09666
00:42:00|1.09666
00:42:01|1.09666
00:42:02|1.09666
00:42:03|1.09666
00:42:04|1.09666
00:42:05|1.09666
00:42:06|1.09666
00:42:07|1.0958
00:42:08|1.0958
00:42:09|1.096
00:42:10|1.096
00:42:11|1.096
00:42:12|1.096
00:42:14|1.096
00:42:15|1.096
00:42:16|1.096
00:42:17|1.096
00:42:18|1.096
00:42:19|1.096
00:42:21|1.096
00:42:21|1.096
00:42:22|1.096
00:42:23|1.096
00:42:24|1.09638
00:42:26|1.09638
00:42:27|1.09638
00:42:28|1.09638
00:42:29|1.09638
00:42:29|1.09638
00:42:31|1.09638
00:42:31|1.09638
00:42:32|1.09638
00:42:33|1.09593
00:42:34|1.09593
00:42:35|1.09593
00:42:36|1.09593
00:42:38|1.09577
00:42:39|1.09656
00:42:40|1.09656
00:42:40|1.09656
00:42:41|1.09656
00:42:42|1.09656
00:42:45|1.09656
00:42:46|1.09656
00:42:46|1.09656
00:42:48|1.09656
00:42:48|1.09656
00:42:50|1.09656
00:42:50|1.09656
00:42:51|1.09656
00:42:53|1.09656
00:42:53|1.09656
00:42:54|1.09656
00:42:56|1.09656
00:42:56|1.09656
00:42:57|1.09656
00:42:58|1.09656
00:42:59|1.09656
00:43:00|1.09656
00:43:01|1.09656
00:43:02|1.09656
00:43:03|1.09656
00:43:05|1.09656
00:43:06|1.09656
00:43:07|1.09656
00:43:08|1.09656
00:43:09|1.09656
00:43:10|1.09656
00:43:11|1.09656
00:43:12|1.09656
00:43:13|1.09656
00:43:14|1.09656
00:43:15|1.09656
00:43:16|1.09656
00:43:17|1.09696
00:43:19|1.09696
00:43:19|1.09696
00:43:21|1.09696
00:43:23|1.09696
00:43:23|1.09696
00:43:24|1.09696
00:43:25|1.09696
00:43:26|1.09696
00:43:27|1.09696
00:43:28|1.09696
00:43:30|1.0963
00:43:31|1.0963
00:43:32|1.0963
00:43:32|1.0963
00:43:34|1.0963
00:43:34|1.0963
00:43:35|1.0963
00:43:37|1.0963
00:43:38|1.0963
00:43:39|1.0963
00:43:39|1.09458
00:43:41|1.09458
00:43:42|1.09458
00:43:43|1.09458
00:43:44|1.09458
00:43:45|1.09458
00:43:45|1.09458
00:43:47|1.09458
00:43:48|1.09458
00:43:48|1.09458
00:43:50|1.09478
00:43:51|1.09478
00:43:52|1.09478
00:43:53|1.09478
00:43:53|1.09478
00:43:55|1.09478
00:43:56|1.09478
00:43:57|1.09496
00:43:58|1.09496
00:43:59|1.09496
00:44:00|1.09496
00:44:01|1.09496
00:44:02|1.09496
00:44:03|1.09462
00:44:04|1.09462
00:44:05|1.09462
00:44:07|1.09443
00:44:07|1.09431
00:44:09|1.09431
00:44:09|1.09431
00:44:10|1.09431
00:44:12|1.09431
00:44:13|1.09431
00:44:13|1.09431
00:44:15|1.09431
00:44:17|1.09431
00:44:17|1.09431
00:44:18|1.09431
00:44:19|1.09431
00:44:21|1.09359
00:44:21|1.09359
00:44:22|1.09359
00:44:23|1.09447
00:44:24|1.09447
00:44:26|1.09447
00:44:27|1.09447
00:44:28|1.09447
00:44:29|1.09447
00:44:30|1.09447
00:44:32|1.09447
00:44:33|1.09447
00:44:34|1.09447
00:44:35|1.09447
00:44:36|1.09447
00:44:37|1.09447
00:44:38|1.09447
00:44:39|1.09447
00:44:40|1.09447
00:44:41|1.09447
00:44:42|1.09447
00:44:43|1.09447
00:44:44|1.09527
00:44:45|1.09527
00:44:46|1.09527
00:44:47|1.09527
00:44:48|1.09527
00:44:49|1.09527
00:44:50|1.09527
00:44:51|1.09527
00:44:52|1.09527
00:44:53|1.09527
00:44:54|1.09527
00:44:55|1.09527
00:44:56|1.09565
00:44:57|1.09565
00:44:58|1.09565
00:44:59|1.09565
00:45:00|1.09565
00:45:01|1.09565
00:45:02|1.09565
00:45:03|1.09565
00:45:04|1.09605
00:45:05|1.09605
00:45:06|1.09605
00:45:07|1.09605
00:45:08|1.09605
00:45:09|1.09605
00:45:10|1.09605
00:45:11|1.09605
00:45:12|1.09605
00:45:13|1.09605
00:45:14|1.09543
00:45:17|1.09543
00:45:17|1.0963
00:45:19|1.09604
00:45:20|1.09604
00:45:21|1.09604
00:45:22|1.09604
00:45:23|1.09604
00:45:24|1.09604
00:45:25|1.09604
00:45:26|1.09469
00:45:28|1.09469
00:45:29|1.09386
00:45:30|1.09386
00:45:31|1.09386
00:45:32|1.09386
00:45:32|1.09386
00:45:33|1.09386
00:45:35|1.09386
00:45:35|1.09386
00:45:36|1.09386
00:45:38|1.09458
00:45:38|1.09458
00:45:39|1.09458
00:45:40|1.09577
00:45:42|1.09577
00:45:43|1.09577
00:45:43|1.09581
00:45:44|1.09581
00:45:45|1.09581
00:45:46|1.09584
00:45:48|1.09584
00:45:49|1.09584
00:45:49|1.09584
00:45:50|1.09584
00:45:51|1.09584
00:45:52|1.09532
00:45:53|1.09532
00:45:54|1.09532
00:45:55|1.09532
00:45:56|1.09532
00:45:58|1.09532
00:45:59|1.09532
00:45:59|1.09532
00:46:00|1.09532
00:46:01|1.09532
00:46:02|1.09532
00:46:03|1.09532
00:46:05|1.09532
00:46:06|1.09532
00:46:06|1.09532
00:46:08|1.09532
00:46:09|1.09532
00:46:09|1.09532
00:46:11|1.09433
00:46:11|1.09433
00:46:12|1.09433
00:46:13|1.09433
00:46:14|1.09433
00:46:16|1.09433
00:46:16|1.09433
00:46:18|1.09433
00:46:20|1.09433
00:46:21|1.09433
00:46:21|1.09433
00:46:23|1.09433
00:46:24|1.09433
00:46:25|1.09429
00:46:26|1.09429
00:46:27|1.09429
00:46:28|1.09429
00:46:29|1.09429
00:46:30|1.09429
00:46:31|1.09429
00:46:32|1.09362
00:46:33|1.09362
00:46:34|1.09362
00:46:35|1.09362
00:46:36|1.09362
00:46:37|1.09362
00:46:38|1.0929
00:46:39|1.0929
00:46:40|1.0929
00:46:41|1.0929
00:46:42|1.0929
00:46:43|1.0929
00:46:44|1.0929
00:46:45|1.09334
00:46:46|1.09334
00:46:47|1.09334
00:46:48|1.09334
00:46:49|1.09334
00:46:50|1.09334
00:46:51|1.09334
00:46:52|1.09334
00:46:53|1.09334
00:46:54|1.09334
00:46:55|1.09334
00:46:56|1.09334
00:46:57|1.09334
00:46:58|1.09334
00:46:59|1.09334
00:47:00|1.09334
00:47:01|1.09334
00:47:02|1.09334
00:47:03|1.09334
00:47:04|1.09334
00:47:05|1.09334
00:47:06|1.09334
00:47:07|1.09214
00:47:08|1.09208
00:47:09|1.09242
00:47:10|1.09242
00:47:11|1.09242
00:47:12|1.09242
00:47:13|1.09242
00:47:14|1.09242
00:47:15|1.09242
00:47:16|1.09242
00:47:17|1.09242
00:47:19|1.09228
00:47:20|1.09228
00:47:21|1.09228
00:47:22|1.09228
00:47:23|1.09228
00:47:24|1.09228
00:47:26|1.09228
00:47:27|1.09228
00:47:27|1.09228
00:47:29|1.09228
00:47:30|1.09228
00:47:30|1.09228
00:47:31|1.09228
00:47:32|1.09228
00:47:33|1.09228
00:47:35|1.09228
00:47:36|1.09228
00:47:36|1.09228
00:47:37|1.09228
00:47:38|1.09228
00:47:40|1.09228
00:47:41|1.09215
00:47:42|1.09215
00:47:43|1.09208
00:47:44|1.09208
00:47:45|1.09208
00:47:46|1.09208
00:47:47|1.09208
00:47:48|1.09208
00:47:49|1.09226
00:47:50|1.09226
00:47:51|1.09226
00:47:52|1.09226
00:47:53|1.09226
00:47:54|1.09226
00:47:55|1.09226
00:47:56|1.09226
00:47:57|1.09208
00:47:58|1.09208
00:47:59|1.09208
00:48:00|1.09208
00:48:01|1.09208
00:48:02|1.09208
00:48:03|1.09208
00:48:04|1.09208
00:48:05|1.09208
00:48:07|1.09221
00:48:08|1.09221
00:48:08|1.09208
00:48:09|1.09208
00:48:10|1.09208
00:48:11|1.09208
00:48:12|1.09208
00:48:13|1.09208
00:48:15|1.09208
00:48:15|1.09208
00:48:16|1.09208
00:48:18|1.09208
00:48:19|1.09208
00:48:21|1.09208
00:48:21|1.09208
00:48:22|1.09208
00:48:24|1.09208
00:48:25|1.09208
00:48:25|1.09208
00:48:26|1.09208
00:48:28|1.09208
00:48:29|1.09208
00:48:29|1.09208
00:48:31|1.09139
00:48:32|1.09139
00:48:33|1.0913
00:48:34|1.0913
00:48:34|1.09127
00:48:36|1.09128
00:48:37|1.09128
00:48:38|1.09128
00:48:39|1.09128
00:48:40|1.09128
00:48:41|1.09128
00:48:42|1.09128
00:48:42|1.09128
00:48:44|1.09128
00:48:44|1.09128
00:48:46|1.09128
00:48:47|1.09128
00:48:48|1.09128
00:48:49|1.09128
00:48:49|1.09047
00:48:51|1.09031
00:48:51|1.0901
00:48:52|1.09042
00:48:53|1.0901
00:48:55|1.0901
00:48:56|1.0903
00:48:57|1.09011
00:48:58|1.09011
00:48:59|1.09029
00:49:00|1.08899
00:49:00|1.08984
00:49:01|1.08956
00:49:03|1.08956
00:49:03|1.08956
00:49:05|1.08953
00:49:06|1.08953
00:49:07|1.08953
00:49:08|1.08953
00:49:09|1.0897
00:49:09|1.0897
00:49:10|1.0897
00:49:12|1.09028
00:49:13|1.09028
00:49:14|1.09028
00:49:15|1.09009
00:49:16|1.09009
00:49:16|1.09007
00:49:17|1.09043
00:49:18|1.0883
00:49:19|1.0883
00:49:22|1.08894
00:49:23|1.08894
00:49:24|1.08916
00:49:24|1.08916
00:49:26|1.08916
00:49:27|1.08916
00:49:28|1.08831
00:49:28|1.08831
00:49:29|1.08831
00:49:30|1.08758
00:49:31|1.08758
00:49:33|1.08758
00:49:33|1.08758
00:49:34|1.08732
00:49:35|1.08732
00:49:37|1.08732
00:49:37|1.08709
00:49:39|1.08709
00:49:39|1.08709
00:49:41|1.08724
00:49:42|1.08724
00:49:42|1.08761
00:49:43|1.08761
00:49:44|1.08761
00:49:45|1.08761
00:49:47|1.08761
00:49:47|1.08761
00:49:49|1.08704
00:49:50|1.08704
00:49:51|1.08625
00:49:52|1.08625
00:49:52|1.08625
00:49:53|1.08625
00:49:55|1.08625
00:49:56|1.08625
00:49:57|1.08625
00:49:58|1.08625
00:49:59|1.08625
00:49:59|1.08625
00:50:01|1.08625
00:50:01|1.08625
00:50:02|1.08625
00:50:04|1.08625
00:50:05|1.08625
00:50:06|1.08625
00:50:07|1.08625
00:50:08|1.08625
00:50:09|1.08625
00:50:10|1.08722
00:50:11|1.08722
00:50:12|1.08722
00:50:13|1.08722
00:50:14|1.08722
00:50:15|1.08722
00:50:16|1.08722
00:50:17|1.08722
00:50:18|1.08722
00:50:19|1.08722
00:50:20|1.08722
00:50:21|1.08722
00:50:22|1.08678
00:50:23|1.08678
00:50:24|1.08678
00:50:26|1.08678
00:50:26|1.08678
00:50:27|1.08678
00:50:28|1.08678
00:50:30|1.08678
00:50:31|1.08754
00:50:32|1.0881
00:50:33|1.0881
00:50:34|1.08986
00:50:36|1.08896
00:50:37|1.08939
00:50:38|1.08939
00:50:38|1.08939
00:50:39|1.08939
00:50:40|1.08921
00:50:42|1.08847
00:50:42|1.08847
00:50:43|1.08847
00:50:45|1.08804
00:50:45|1.08804
00:50:47|1.08804
00:50:48|1.08881
00:50:48|1.08881
00:50:49|1.08837
00:50:51|1.08881
00:50:51|1.08881
00:50:53|1.08875
00:50:53|1.08847
00:50:54|1.08847
00:50:55|1.08847
00:50:56|1.08859
00:50:57|1.08863
00:50:58|1.08863
00:50:59|1.08863
00:51:01|1.08863
00:51:01|1.08863
00:51:02|1.08863
00:51:03|1.08863
00:51:04|1.08863
00:51:05|1.08863
00:51:06|1.08863
00:51:07|1.08869
00:51:08|1.08869
00:51:09|1.08869
00:51:10|1.08869
00:51:11|1.08869
00:51:12|1.08869
00:51:14|1.08869
00:51:14|1.08869
00:51:15|1.08869
00:51:16|1.08869
00:51:17|1.08869
00:51:18|1.08869
00:51:20|1.08869
00:51:21|1.09036
00:51:22|1.09036
00:51:23|1.09112
00:51:24|1.09112
00:51:26|1.09032
00:51:26|1.09015
00:51:27|1.08973
00:51:29|1.08878
00:51:30|1.08878
00:51:31|1.08878
00:51:32|1.08878
00:51:32|1.08878
00:51:33|1.08878
00:51:34|1.08947
00:51:35|1.08947
00:51:36|1.08947
00:51:37|1.08947
00:51:39|1.08947
00:51:40|1.08947
00:51:41|1.08947
00:51:41|1.08947
00:51:42|1.08947
00:51:43|1.08947
00:51:45|1.08947
00:51:45|1.08947
00:51:47|1.08947
00:51:48|1.08947
00:51:49|1.08947
00:51:50|1.08947
00:51:50|1.08947
00:51:51|1.08947
00:51:53|1.08957
00:51:54|1.08957
00:51:55|1.08957
00:51:56|1.08957
00:51:57|1.08957
00:51:58|1.08957
00:51:59|1.08957
00:52:00|1.08957
00:52:01|1.08957
00:52:02|1.08957
00:52:03|1.08957
00:52:04|1.08957
00:52:05|1.09043
00:52:06|1.09043
00:52:07|1.09043
00:52:08|1.09043
00:52:09|1.09055
00:52:10|1.09087
00:52:11|1.09087
00:52:12|1.09087
00:52:13|1.09087
00:52:14|1.08998
00:52:15|1.08998
00:52:16|1.08998
00:52:17|1.08998
00:52:18|1.08998
00:52:19|1.08998
00:52:20|1.08998
00:52:21|1.08998
00:52:22|1.08998
00:52:24|1.08998
00:52:25|1.08998
00:52:26|1.08998
00:52:27|1.08998
00:52:29|1.08998
00:52:30|1.08998
00:52:31|1.08998
00:52:32|1.08998
00:52:32|1.08998
00:52:33|1.08998
00:52:35|1.08998
00:52:36|1.08998
00:52:36|1.0895
00:52:37|1.0895
00:52:39|1.0895
00:52:39|1.0895
00:52:40|1.0895
00:52:42|1.0895
00:52:42|1.0895
00:52:43|1.0895
00:52:45|1.0895
00:52:46|1.0895
00:52:47|1.0895
00:52:48|1.0895
00:52:48|1.0895
00:52:50|1.0895
00:52:51|1.0895
00:52:52|1.0895
00:52:53|1.0895
00:52:54|1.0895
00:52:55|1.0895
00:52:56|1.09006
00:52:57|1.09006
00:52:58|1.09006
00:52:59|1.09006
00:53:00|1.09006
00:53:01|1.09006
00:53:02|1.09006
00:53:03|1.09006
00:53:04|1.09006
00:53:05|1.09006
00:53:06|1.09006
00:53:07|1.09006
00:53:08|1.09047
00:53:09|1.09047
00:53:10|1.09047
00:53:11|1.09047
00:53:13|1.09047
00:53:13|1.09047
00:53:14|1.09047
00:53:15|1.09047
00:53:16|1.09082
00:53:17|1.09082
00:53:18|1.09082
00:53:19|1.09082
00:53:20|1.09082
00:53:21|1.09082
00:53:23|1.09227
00:53:24|1.09263
00:53:26|1.09263
00:53:27|1.09335
00:53:29|1.09335
00:53:29|1.09335
00:53:30|1.09335
00:53:31|1.09335
00:53:32|1.09335
00:53:33|1.09335
00:53:35|1.09335
00:53:35|1.09335
00:53:36|1.09386
00:53:37|1.09386
00:53:39|1.09386
00:53:40|1.09386
00:53:40|1.09386
00:53:42|1.09386
00:53:43|1.09386
00:53:43|1.09384
00:53:45|1.0934
00:53:45|1.09382
00:53:46|1.09382
00:53:47|1.09405
00:53:49|1.09405
00:53:49|1.09348
00:53:50|1.09337
00:53:51|1.09337
00:53:52|1.09337
00:53:53|1.09337
00:53:54|1.09417
00:53:56|1.09417
00:53:56|1.09417
00:53:57|1.09475
00:53:59|1.09475
00:54:00|1.09475
00:54:01|1.09475
00:54:01|1.09475
00:54:02|1.09475
00:54:04|1.09475
00:54:04|1.09475
00:54:05|1.09475
00:54:07|1.09475
00:54:07|1.09475
00:54:09|1.09475
00:54:09|1.09475
00:54:10|1.09475
00:54:12|1.09475
00:54:13|1.09553
00:54:13|1.09553
00:54:14|1.09553
00:54:15|1.09553
00:54:16|1.09553
00:54:17|1.09553
00:54:18|1.09553
00:54:20|1.09553
00:54:20|1.09553
00:54:21|1.09553
00:54:23|1.09602
00:54:24|1.09602
00:54:25|1.09602
00:54:26|1.09602
00:54:28|1.09602
00:54:29|1.09602
00:54:30|1.09602
00:54:31|1.09602
00:54:33|1.09602
00:54:34|1.09602
00:54:35|1.09664
00:54:36|1.09664
00:54:36|1.09594
00:54:39|1.09594
00:54:39|1.09594
00:54:41|1.09486
00:54:41|1.09486
00:54:43|1.09486
00:54:44|1.09486
00:54:44|1.09486
00:54:45|1.09486
00:54:47|1.09486
00:54:47|1.09486
00:54:48|1.09486
00:54:50|1.09486
00:54:50|1.09486
00:54:52|1.09486
00:54:53|1.09486
00:54:54|1.09486
00:54:54|1.09484
00:54:55|1.09414
00:54:56|1.09414
00:54:57|1.09414
00:54:58|1.09414
00:54:59|1.09462
00:55:01|1.09392
00:55:02|1.09392
00:55:02|1.09392
00:55:03|1.09392
00:55:05|1.09392
00:55:06|1.09392
00:55:07|1.09392
00:55:08|1.09392
00:55:08|1.09392
00:55:10|1.09392
00:55:11|1.09392
00:55:11|1.09392
00:55:13|1.09392
00:55:13|1.09392
00:55:14|1.09359
00:55:15|1.09359
00:55:17|1.09349
00:55:17|1.09354
00:55:18|1.09354
00:55:20|1.09354
00:55:20|1.09354
00:55:22|1.09354
00:55:22|1.09354
00:55:23|1.09354
00:55:25|1.09354
00:55:25|1.09354
00:55:27|1.09354
00:55:29|1.0941
00:55:30|1.0941
00:55:31|1.0941
00:55:31|1.0941
00:55:32|1.0941
00:55:34|1.0941
00:55:35|1.09416
00:55:36|1.09416
00:55:37|1.09416
00:55:38|1.09416
00:55:39|1.09416
00:55:40|1.09416
00:55:41|1.09333
00:55:42|1.09273
00:55:43|1.09152
00:55:44|1.09152
00:55:45|1.09152
00:55:46|1.09152
00:55:47|1.09152
00:55:48|1.09152
00:55:49|1.09152
00:55:50|1.09163
00:55:51|1.09163
00:55:52|1.09163
00:55:53|1.09163
00:55:54|1.09163
00:55:55|1.09163
00:55:56|1.09163
00:55:57|1.09163
00:55:58|1.09163
00:55:58|1.09211
00:56:00|1.09159
00:56:01|1.09159
00:56:02|1.09159
00:56:04|1.09159
00:56:04|1.09079
00:56:05|1.09079
00:56:06|1.09079
00:56:07|1.09079
00:56:08|1.09079
00:56:09|1.09079
00:56:10|1.09079
00:56:12|1.09079
00:56:13|1.09079
00:56:13|1.09079
00:56:14|1.09079
00:56:15|1.09079
00:56:17|1.09079
00:56:17|1.09079
00:56:18|1.09079
00:56:19|1.09079
00:56:20|1.09079
00:56:21|1.09079
00:56:22|1.09079
00:56:24|1.09079
00:56:25|1.09079
00:56:25|1.09134
00:56:27|1.09134
00:56:28|1.09134
00:56:29|1.09134
00:56:30|1.09134
00:56:31|1.09134
00:56:32|1.09134
00:56:33|1.0908
00:56:34|1.0908
00:56:35|1.0908
00:56:36|1.0908
00:56:37|1.0908
00:56:38|1.0908
00:56:39|1.0908
00:56:41|1.0908
00:56:42|1.09072
00:56:43|1.09072
00:56:44|1.09072
00:56:45|1.09072
00:56:45|1.09072
00:56:46|1.09056
00:56:48|1.09056
00:56:48|1.09056
00:56:50|1.09056
00:56:51|1.09056
00:56:52|1.09056
00:56:52|1.09056
00:56:54|1.09056
00:56:55|1.09056
00:56:56|1.09056
00:56:57|1.09056
00:56:58|1.09056
00:56:58|1.09056
00:57:01|1.09056
00:57:01|1.09056
00:57:02|1.09056
00:57:03|1.09056
00:57:04|1.09056
00:57:06|1.08991
00:57:06|1.08937
00:57:07|1.08937
00:57:09|1.08937
00:57:09|1.08937
00:57:10|1.08937
00:57:11|1.08937
00:57:13|1.08937
00:57:13|1.08937
00:57:14|1.08937
00:57:15|1.08937
00:57:16|1.08937
00:57:17|1.08937
00:57:19|1.08955
00:57:20|1.08955
00:57:20|1.08955
00:57:21|1.08955
00:57:22|1.08955
00:57:24|1.08955
00:57:25|1.08955
00:57:25|1.08955
00:57:27|1.08955
00:57:27|1.08955
00:57:29|1.08955
00:57:30|1.08955
00:57:31|1.08955
00:57:32|1.08955
00:57:33|1.08955
00:57:34|1.08955
00:57:35|1.08955
00:57:36|1.08903
00:57:37|1.08903
00:57:38|1.08903
00:57:39|1.08903
00:57:40|1.08892
00:57:41|1.08892
00:57:42|1.08957
00:57:43|1.08957
00:57:44|1.08957
00:57:45|1.08957
00:57:46|1.08957
00:57:47|1.08957
00:57:48|1.08957
00:57:49|1.08957
00:57:51|1.08957
00:57:51|1.08957
00:57:52|1.08957
00:57:54|1.08957
00:57:54|1.08957
00:57:55|1.08957
00:57:56|1.08957
00:57:57|1.08957
00:57:59|1.08957
00:58:00|1.08957
00:58:00|1.08957
00:58:02|1.08957
00:58:02|1.08957
00:58:04|1.08957
00:58:05|1.08957
00:58:05|1.08957
00:58:07|1.08957
00:58:07|1.08957
00:58:09|1.08957
00:58:09|1.08957
00:58:10|1.08957
00:58:11|1.08957
00:58:13|1.08957
00:58:13|1.08957
00:58:15|1.08957
00:58:15|1.08957
00:58:17|1.08957
00:58:17|1.08957
00:58:19|1.08957
00:58:19|1.08957
00:58:21|1.08957
00:58:21|1.08957
00:58:23|1.08957
00:58:23|1.08957
00:58:25|1.08957
00:58:26|1.08957
00:58:27|1.08957
00:58:28|1.08957
00:58:30|1.08957
00:58:30|1.08957
00:58:32|1.08957
00:58:33|1.08957
00:58:34|1.08993
00:58:35|1.08993
00:58:36|1.08993
00:58:37|1.08993
00:58:39|1.08993
00:58:40|1.08993
00:58:41|1.08993
00:58:41|1.08993
00:58:43|1.08993
00:58:43|1.08949
00:58:44|1.08949
00:58:45|1.089
00:58:47|1.089
00:58:47|1.0887
00:58:48|1.0887
00:58:50|1.0887
00:58:51|1.0887
00:58:51|1.0887
00:58:53|1.0887
00:58:54|1.0887
00:58:55|1.0887
00:58:56|1.0887
00:58:57|1.0887
00:58:58|1.0887
00:58:59|1.0887
00:59:00|1.0887
00:59:01|1.0887
00:59:02|1.0887
00:59:03|1.0887
00:59:04|1.0887
00:59:05|1.0887
00:59:06|1.0887
00:59:07|1.0887
00:59:08|1.0887
00:59:09|1.0887
00:59:10|1.0887
00:59:11|1.0887
00:59:12|1.0887
00:59:13|1.0887
00:59:14|1.0887
00:59:15|1.0887
00:59:17|1.0887
00:59:17|1.0887
00:59:19|1.08812
00:59:19|1.08812
00:59:20|1.08812
00:59:22|1.08812
00:59:22|1.08812
00:59:23|1.08835
00:59:24|1.08774
00:59:25|1.08774
00:59:26|1.08774
00:59:29|1.08774
00:59:30|1.08774
00:59:30|1.08774
00:59:33|1.08774
00:59:34|1.08774
00:59:35|1.08774
00:59:36|1.08774
00:59:37|1.08774
00:59:38|1.08774
00:59:39|1.08774
00:59:39|1.08774
00:59:40|1.08774
00:59:41|1.08774
00:59:42|1.08774
00:59:44|1.08895
00:59:45|1.08892
00:59:46|1.08892
00:59:46|1.08892
00:59:48|1.08892
00:59:48|1.08892
00:59:50|1.08892
00:59:51|1.08892
00:59:51|1.08892
00:59:53|1.08892
00:59:55|1.08892
00:59:56|1.08892
00:59:56|1.08892
00:59:57|1.08892
00:59:58|1.08892
01:00:00|1.08892
01:00:00|1.08892
01:00:01|1.08892
01:00:02|1.08892
01:00:04|1.08892
01:00:04|1.08892
01:00:05|1.08892
01:00:06|1.08892
01:00:07|1.08892
01:00:08|1.08892
01:00:10|1.08892
01:00:10|1.08892
01:00:11|1.08892
01:00:12|1.08892
01:00:13|1.08892
01:00:14|1.08935
01:00:16|1.08935
01:00:16|1.08935
01:00:17|1.08935
01:00:19|1.08935
01:00:19|1.08935
01:00:21|1.08935
01:00:21|1.08935
01:00:22|1.08935
01:00:23|1.08946
01:00:24|1.08946
01:00:26|1.08946
01:00:26|1.08915
01:00:27|1.08915
01:00:28|1.08915
01:00:29|1.08915
01:00:31|1.08915
01:00:32|1.08828
01:00:33|1.08828
01:00:35|1.08828
01:00:35|1.08828
01:00:36|1.08828
01:00:37|1.08828
01:00:39|1.08828
01:00:39|1.08828
01:00:40|1.08828
01:00:41|1.08828
01:00:42|1.08828
01:00:43|1.08828
01:00:44|1.08828
01:00:46|1.08828
01:00:47|1.08828
01:00:47|1.08828
01:00:49|1.08828
01:00:51|1.08828
01:00:51|1.08828
01:00:53|1.08828
01:00:54|1.08828
01:00:54|1.08828
01:00:55|1.08828
01:00:57|1.08828
01:00:57|1.08828
01:00:58|1.08727
01:01:00|1.08716
01:01:00|1.08742
01:01:01|1.08742
01:01:03|1.08595
01:01:03|1.08658
01:01:04|1.08631
01:01:05|1.08653
01:01:06|1.08567
01:01:07|1.08567
01:01:09|1.08567
01:01:10|1.08567
01:01:10|1.08567
01:01:12|1.08566
01:01:13|1.08566
01:01:14|1.08564
01:01:14|1.08564
01:01:15|1.08564
01:01:17|1.08564
01:01:17|1.08564
01:01:18|1.08564
01:01:19|1.08564
01:01:20|1.08564
01:01:23|1.08564
01:01:23|1.08564
01:01:24|1.08564
01:01:25|1.08564
01:01:26|1.08564
01:01:27|1.08564
01:01:28|1.08564
01:01:30|1.08564
01:01:30|1.08564
01:01:32|1.08564
01:01:33|1.08564
01:01:34|1.08564
01:01:35|1.08564
01:01:36|1.08564
01:01:38|1.08564
01:01:39|1.08564
01:01:40|1.08521
01:01:40|1.08542
01:01:42|1.08542
01:01:42|1.08542
01:01:43|1.08542
01:01:44|1.08542
01:01:46|1.08542
01:01:47|1.08542
01:01:48|1.08542
01:01:49|1.08542
01:01:49|1.08542
01:01:51|1.08542
01:01:51|1.08542
01:01:53|1.08542
01:01:53|1.08542
01:01:54|1.08542
01:01:55|1.08542
01:01:56|1.08542
01:01:57|1.08542
01:01:58|1.08542
01:01:59|1.08542
01:02:01|1.08684
01:02:01|1.08629
01:02:02|1.08629
01:02:04|1.08629
01:02:05|1.08629
01:02:05|1.08629
01:02:06|1.08462
01:02:08|1.08367
01:02:09|1.08412
01:02:09|1.08405
01:02:10|1.08388
01:02:11|1.08388
01:02:12|1.08388
01:02:13|1.08388
01:02:14|1.08388
01:02:15|1.08388
01:02:16|1.0837
01:02:17|1.0837
01:02:18|1.0837
01:02:19|1.0837
01:02:20|1.0837
01:02:21|1.0837
01:02:23|1.0837
01:02:24|1.0837
01:02:24|1.0837
01:02:25|1.0837
01:02:27|1.0837
01:02:28|1.08386
01:02:28|1.08386
01:02:30|1.08386
01:02:30|1.08386
01:02:32|1.08386
01:02:33|1.08386
01:02:34|1.08386
01:02:35|1.08386
01:02:36|1.08386
01:02:37|1.08386
01:02:38|1.08386
01:02:39|1.08386
01:02:40|1.08386
01:02:41|1.08386
01:02:42|1.08354
01:02:44|1.08354
01:02:45|1.08354
01:02:46|1.08354
01:02:46|1.08354
01:02:47|1.08341
01:02:48|1.08341
01:02:49|1.08341
01:02:51|1.08341
01:02:51|1.08341
01:02:53|1.08341
01:02:53|1.08341
01:02:54|1.08341
01:02:55|1.08347
01:02:57|1.08347
01:02:58|1.08347
01:02:59|1.08347
01:03:01|1.08347
01:03:01|1.08352
01:03:02|1.08352
01:03:04|1.08352
01:03:04|1.08352
01:03:05|1.08352
01:03:06|1.08352
01:03:08|1.08352
01:03:09|1.08352
01:03:09|1.08352
01:03:10|1.08352
01:03:13|1.08352
01:03:13|1.08352
01:03:15|1.08352
01:03:16|1.08352
01:03:16|1.0834
01:03:18|1.0834
01:03:18|1.08402
01:03:20|1.08402
01:03:21|1.08402
01:03:21|1.08402
01:03:22|1.08402
01:03:23|1.08402
01:03:24|1.08402
01:03:25|1.08402
01:03:26|1.08402
01:03:28|1.08402
01:03:28|1.08402
01:03:29|1.08402
01:03:30|1.08402
01:03:31|1.08402
01:03:32|1.08339
01:03:34|1.08339
01:03:35|1.08339
01:03:36|1.08339
01:03:37|1.0839
01:03:37|1.0839
01:03:39|1.0839
01:03:40|1.0839
01:03:41|1.0839
01:03:42|1.0839
01:03:43|1.0839
01:03:43|1.0839
01:03:45|1.0839
01:03:46|1.0839
01:03:47|1.0839
01:03:48|1.0839
01:03:49|1.0839
01:03:50|1.0839
01:03:50|1.0839
01:03:52|1.0839
01:03:53|1.0839
01:03:54|1.0839
01:03:55|1.0839
01:03:56|1.0839
01:03:57|1.0839
01:03:58|1.0839
01:03:58|1.0834
01:04:00|1.0834
01:04:01|1.0834
01:04:01|1.0834
01:04:03|1.0834
01:04:04|1.08256
01:04:05|1.08256
01:04:06|1.08256
01:04:08|1.08256
01:04:09|1.08256
01:04:09|1.08256
01:04:11|1.08256
01:04:11|1.08256
01:04:13|1.08256
01:04:13|1.08256
01:04:14|1.08256
01:04:16|1.08256
01:04:17|1.08256
01:04:18|1.08256
01:04:19|1.08256
01:04:20|1.08256
01:04:21|1.08256
01:04:22|1.08256
01:04:22|1.0829
01:04:24|1.0829
01:04:25|1.0829
01:04:26|1.0829
01:04:27|1.0829
01:04:27|1.0829
01:04:28|1.0829
01:04:30|1.0829
01:04:31|1.0829
01:04:32|1.0829
01:04:33|1.0829
01:04:33|1.0829
01:04:36|1.0829
01:04:37|1.0829
01:04:37|1.0829
01:04:38|1.0829
01:04:40|1.0829
01:04:41|1.0829
01:04:42|1.0829
01:04:43|1.0829
01:04:44|1.0829
01:04:45|1.0829
01:04:46|1.0829
01:04:47|1.08334
01:04:48|1.08334
01:04:49|1.08334
01:04:50|1.08334
01:04:52|1.08334
01:04:53|1.08334
01:04:53|1.08334
01:04:54|1.08361
01:04:56|1.08361
01:04:57|1.08361
01:04:58|1.08361
01:04:58|1.08361
01:05:00|1.08361
01:05:01|1.08361
01:05:03|1.08361
01:05:03|1.08361
01:05:05|1.08361
01:05:05|1.08467
01:05:07|1.08467
01:05:08|1.08467
01:05:09|1.08467
01:05:10|1.08467
01:05:11|1.08467
01:05:12|1.08467
01:05:13|1.08467
01:05:14|1.08467
01:05:15|1.08467
01:05:16|1.08467
01:05:17|1.08467
01:05:18|1.08532
01:05:19|1.08532
01:05:20|1.08564
01:05:21|1.08654
01:05:22|1.08654
01:05:23|1.08654
01:05:24|1.08654
01:05:25|1.08654
01:05:26|1.08654
01:05:27|1.08548
01:05:28|1.08548
01:05:29|1.08548
01:05:30|1.08548
01:05:31|1.08548
01:05:32|1.08508
01:05:33|1.08478
01:05:34|1.08448
01:05:35|1.08448
01:05:37|1.08448
01:05:38|1.08448
01:05:39|1.08448
01:05:40|1.08448
01:05:41|1.08448
01:05:42|1.08448
01:05:43|1.08448
01:05:44|1.08448
01:05:45|1.08448
01:05:46|1.08482
01:05:47|1.08482
01:05:48|1.08482
01:05:49|1.08482
01:05:50|1.08482
01:05:51|1.08482
01:05:52|1.08482
01:05:53|1.08482
01:05:54|1.08482
01:05:55|1.08482
01:05:56|1.08482
01:05:57|1.0857
01:05:58|1.0857
01:05:59|1.0857
01:06:00|1.0857
01:06:01|1.0857
01:06:03|1.0857
01:06:03|1.0857
01:06:04|1.0857
01:06:05|1.0857
01:06:06|1.0857
01:06:08|1.0857
01:06:08|1.0857
01:06:09|1.0857
01:06:10|1.0857
01:06:12|1.0857
01:06:12|1.0857
01:06:13|1.0857
01:06:14|1.08659
01:06:16|1.08659
01:06:16|1.08659
01:06:17|1.08659
01:06:19|1.08659
01:06:19|1.08659
01:06:21|1.08659
01:06:22|1.08659
01:06:23|1.08659
01:06:24|1.08659
01:06:25|1.08659
01:06:26|1.08659
01:06:27|1.08659
01:06:28|1.08607
01:06:29|1.08607
01:06:30|1.08607
01:06:31|1.08607
01:06:32|1.08607
01:06:33|1.08607
01:06:34|1.08608
01:06:35|1.08608
01:06:36|1.08608
01:06:37|1.08679
01:06:38|1.08679
01:06:39|1.08679
01:06:41|1.08679
01:06:42|1.08679
01:06:43|1.08679
01:06:44|1.08679
01:06:45|1.08679
01:06:46|1.08679
01:06:47|1.08679
01:06:48|1.08679
01:06:49|1.08679
01:06:50|1.08679
01:06:51|1.08679
01:06:52|1.08679
01:06:53|1.08679
01:06:54|1.08679
01:06:55|1.08679
01:06:56|1.08679
01:06:58|1.08679
01:06:58|1.08679
01:06:59|1.08679
01:07:01|1.08679
01:07:02|1.08679
01:07:02|1.08679
01:07:03|1.08679
01:07:04|1.08679
01:07:05|1.08679
01:07:07|1.08679
01:07:08|1.08679
01:07:08|1.08679
01:07:10|1.08679
01:07:10|1.08679
01:07:12|1.08679
01:07:12|1.08679
01:07:13|1.08679
01:07:15|1.08679
01:07:16|1.08679
01:07:17|1.08679
01:07:17|1.08679
01:07:19|1.08679
01:07:20|1.08679
01:07:21|1.08679
01:07:22|1.08679
01:07:23|1.08679
01:07:24|1.08679
01:07:26|1.08679
01:07:26|1.08679
01:07:27|1.08679
01:07:29|1.08679
01:07:29|1.08679
01:07:30|1.08679
01:07:31|1.08679
01:07:32|1.08679
01:07:33|1.08679
01:07:34|1.08679
01:07:35|1.08679
01:07:36|1.08679
01:07:38|1.08679
01:07:40|1.08679
01:07:41|1.08679
01:07:41|1.08679
01:07:42|1.08679
01:07:44|1.08679
01:07:44|1.08679
01:07:45|1.08679
01:07:47|1.08679
01:07:48|1.08679
01:07:48|1.08679
01:07:50|1.08679
01:07:51|1.08679
01:07:51|1.08679
01:07:52|1.08679
01:07:54|1.08679
01:07:54|1.08679
01:07:55|1.08903
01:07:56|1.08903
01:07:58|1.08903
01:07:59|1.09133
01:07:59|1.09424
01:08:01|1.0932
01:08:01|1.0936
01:08:03|1.09317
01:08:05|1.09358
01:08:06|1.09358
01:08:07|1.09358
01:08:07|1.09358
01:08:08|1.09402
01:08:09|1.09402
01:08:11|1.09402
01:08:11|1.09402
01:08:12|1.09402
01:08:13|1.09402
01:08:14|1.09366
01:08:16|1.09366
01:08:17|1.09262
01:08:17|1.09364
01:08:19|1.09364
01:08:19|1.09435
01:08:20|1.09435
01:08:21|1.09435
01:08:23|1.09435
01:08:23|1.09435
01:08:24|1.09435
01:08:25|1.09435
01:08:26|1.09435
01:08:27|1.09435
01:08:29|1.09435
01:08:29|1.09435
01:08:30|1.09435
01:08:32|1.09311
01:08:32|1.09273
01:08:33|1.09401
01:08:34|1.09401
01:08:35|1.09401
01:08:36|1.09401
01:08:38|1.09401
01:08:38|1.09401
01:08:40|1.09501
01:08:40|1.09501
01:08:42|1.09501
01:08:43|1.09501
01:08:44|1.09501
01:08:45|1.09501
01:08:47|1.09501
01:08:48|1.09501
01:08:49|1.09501
01:08:50|1.09501
01:08:51|1.09501
01:08:52|1.09501
01:08:53|1.09501
01:08:55|1.09501
01:08:55|1.09501
01:08:56|1.09501
01:08:57|1.09501
01:08:58|1.09501
01:08:59|1.09501
01:09:01|1.09501
01:09:01|1.09501
01:09:02|1.09501
01:09:03|1.09501
01:09:05|1.09501
01:09:05|1.09501
01:09:06|1.09501
01:09:07|1.09501
01:09:09|1.09544
01:09:09|1.09603
01:09:11|1.09593
01:09:12|1.09629
01:09:13|1.09629
01:09:13|1.09629
01:09:14|1.09629
01:09:15|1.09629
01:09:17|1.09629
01:09:17|1.09629
01:09:18|1.09629
01:09:19|1.09629
01:09:21|1.09629
01:09:22|1.09629
01:09:23|1.09676
01:09:24|1.09676
01:09:25|1.09676
01:09:26|1.09676
01:09:27|1.09608
01:09:28|1.09608
01:09:29|1.09608
01:09:30|1.09608
01:09:31|1.09608
01:09:32|1.09608
01:09:33|1.09608
01:09:34|1.09608
01:09:35|1.09608
01:09:36|1.09608
01:09:37|1.09608
01:09:38|1.09608
01:09:39|1.09608
01:09:41|1.09608
01:09:41|1.09608
01:09:43|1.09608
01:09:44|1.09608
01:09:45|1.09608
01:09:46|1.09608
01:09:47|1.09608
01:09:48|1.09608
01:09:50|1.09608
01:09:50|1.09608
01:09:52|1.09608
01:09:52|1.09608
01:09:54|1.09608
01:09:55|1.09608
01:09:56|1.09608
01:09:57|1.09608
01:09:57|1.09621
01:09:59|1.09621
01:10:00|1.09621
01:10:01|1.09621
01:10:01|1.0971
01:10:02|1.0971
01:10:03|1.0971
01:10:05|1.0971
01:10:05|1.0971
01:10:06|1.0971
01:10:08|1.0971
01:10:08|1.0971
01:10:09|1.0971
01:10:10|1.0971
01:10:11|1.0971
01:10:12|1.0971
01:10:14|1.0971
01:10:15|1.0971
01:10:16|1.0971
01:10:17|1.0975
01:10:18|1.09782
01:10:19|1.09862
01:10:20|1.09862
01:10:21|1.09862
01:10:22|1.09862
01:10:23|1.09862
01:10:24|1.09862
01:10:25|1.09862
01:10:26|1.09862
01:10:27|1.09862
01:10:28|1.09862
01:10:29|1.09862
01:10:31|1.09876
01:10:32|1.09876
01:10:32|1.09795
01:10:33|1.09795
01:10:35|1.09795
01:10:36|1.09795
01:10:36|1.09795
01:10:37|1.09625
01:10:39|1.09625
01:10:39|1.09625
01:10:42|1.09625
01:10:43|1.09625
01:10:43|1.09625
01:10:45|1.09625
01:10:46|1.09823
01:10:47|1.09823
01:10:47|1.09823
01:10:49|1.09823
01:10:49|1.09823
01:10:51|1.09823
01:10:53|1.09823
01:10:53|1.09823
01:10:54|1.09823
01:10:55|1.09823
01:10:56|1.09823
01:10:57|1.09823
01:10:59|1.09823
01:11:00|1.09823
01:11:01|1.09805
01:11:01|1.09805
01:11:03|1.09805
01:11:03|1.09805
01:11:05|1.09805
01:11:05|1.09805
01:11:07|1.09805
01:11:07|1.09805
01:11:09|1.09805
01:11:09|1.09805
01:11:10|1.09805
01:11:11|1.09805
01:11:13|1.09805
01:11:13|1.09805
01:11:15|1.09805
01:11:16|1.09805
01:11:16|1.09805
01:11:17|1.09805
01:11:19|1.09805
01:11:19|1.09805
01:11:20|1.09805
01:11:21|1.09805
01:11:22|1.09805
01:11:24|1.09926
01:11:24|1.1004
01:11:26|1.10074
01:11:26|1.10117
01:11:27|1.10117
01:11:29|1.10117
01:11:29|1.10482
01:11:30|1.1039
01:11:31|1.10452
01:11:32|1.10452
01:11:33|1.10474
01:11:34|1.10474
01:11:35|1.10474
01:11:37|1.10398
01:11:38|1.10398
01:11:39|1.10398
01:11:40|1.10386
01:11:41|1.10474
01:11:43|1.10403
01:11:44|1.10485
01:11:45|1.10506
01:11:46|1.10506
01:11:47|1.10506
01:11:48|1.10506
01:11:49|1.10506
01:11:50|1.10506
01:11:52|1.10506
01:11:52|1.10506
01:11:53|1.10506
01:11:55|1.10506
01:11:55|1.10506
01:11:56|1.10506
01:11:58|1.10506
01:11:59|1.10506
01:11:59|1.10506
01:12:01|1.10529
01:12:02|1.10529
01:12:03|1.10614
01:12:04|1.10563
01:12:05|1.10563
01:12:06|1.10563
01:12:07|1.10519
01:12:07|1.10519
01:12:09|1.10614
01:12:10|1.10648
01:12:11|1.10648
01:12:11|1.10648
01:12:13|1.10647
01:12:14|1.10627
01:12:15|1.10627
01:12:16|1.10627
01:12:17|1.10587
01:12:18|1.10587
01:12:19|1.10585
01:12:20|1.10555
01:12:21|1.10555
01:12:22|1.10567
01:12:23|1.10567
01:12:24|1.10567
01:12:25|1.10567
01:12:26|1.10554
01:12:27|1.10554
01:12:28|1.10554
01:12:29|1.10528
01:12:30|1.10529
01:12:31|1.10529
01:12:32|1.10539
01:12:33|1.10539
01:12:34|1.10539
01:12:35|1.10535
01:12:37|1.10535
01:12:37|1.10633
01:12:38|1.10645
01:12:40|1.10645
01:12:40|1.10645
01:12:42|1.10628
01:12:43|1.10628
01:12:45|1.10629
01:12:46|1.10629
01:12:47|1.10698
01:12:48|1.10698
01:12:49|1.10698
01:12:50|1.10644
01:12:51|1.10644
01:12:52|1.10644
01:12:53|1.10616
01:12:54|1.10654
01:12:55|1.10654
01:12:56|1.10616
01:12:57|1.10616
01:12:58|1.10616
01:12:59|1.10632
01:13:00|1.10632
01:13:01|1.10632
01:13:02|1.10544
01:13:03|1.10544
01:13:05|1.10544
01:13:06|1.10539
01:13:06|1.10539
01:13:07|1.10616
01:13:08|1.10721
01:13:09|1.10721
01:13:10|1.10869
01:13:11|1.10815
01:13:12|1.1087
01:13:13|1.10837
01:13:14|1.10818
01:13:15|1.10818
01:13:16|1.10818
01:13:17|1.10765
01:13:18|1.10765
01:13:19|1.10765
01:13:20|1.10692
01:13:22|1.10692
01:13:22|1.10692
01:13:24|1.10607
01:13:24|1.10605
01:13:25|1.10605
01:13:26|1.10541
01:13:28|1.10837
01:13:28|1.10815
01:13:29|1.10815
01:13:30|1.10815
01:13:31|1.10815
01:13:32|1.10665
01:13:33|1.10665
01:13:35|1.10665
01:13:35|1.10665
01:13:36|1.10665
01:13:37|1.10665
01:13:38|1.10665
01:13:39|1.10665
01:13:40|1.10665
01:13:41|1.10665
01:13:42|1.10665
01:13:44|1.10665
01:13:44|1.10665
01:13:46|1.10665
01:13:47|1.10594
01:13:48|1.10594
01:13:49|1.10594
01:13:50|1.10594
01:13:50|1.10555
01:13:52|1.10555
01:13:53|1.10555
01:13:54|1.10555
01:13:55|1.10555
01:13:56|1.10555
01:13:57|1.10555
01:13:58|1.10555
01:13:59|1.10654
01:14:00|1.10654
01:14:01|1.10671
01:14:03|1.10671
01:14:03|1.10671
01:14:05|1.10671
01:14:06|1.10671
01:14:07|1.10555
01:14:08|1.10555
01:14:09|1.10555
01:14:10|1.10555
01:14:11|1.10555
01:14:12|1.10555
01:14:13|1.10555
01:14:15|1.10555
01:14:16|1.10555
01:14:16|1.10581
01:14:18|1.10689
01:14:19|1.10758
01:14:19|1.10758
01:14:20|1.10881
01:14:21|1.10881
01:14:22|1.10881
01:14:24|1.10775
01:14:25|1.10775
01:14:26|1.10714
01:14:27|1.10736
01:14:28|1.10736
01:14:29|1.10665
01:14:30|1.10665
01:14:31|1.10665
01:14:32|1.10665
01:14:33|1.10665
01:14:34|1.10665
01:14:35|1.10665
01:14:36|1.10665
01:14:37|1.10665
01:14:38|1.10599
01:14:39|1.10599
01:14:40|1.10599
01:14:41|1.10599
01:14:42|1.10599
01:14:43|1.10597
01:14:44|1.10597
01:14:46|1.10792
01:14:48|1.10935
01:14:48|1.10847
01:14:50|1.10847
01:14:52|1.10699
01:14:53|1.10699
01:14:54|1.10699
01:14:55|1.10701
01:14:57|1.10825
01:14:58|1.10809
01:14:58|1.10809
01:14:59|1.10809
01:15:00|1.10809
01:15:02|1.10704
01:15:03|1.10704
01:15:04|1.10574
01:15:05|1.10522
01:15:06|1.105
01:15:07|1.105
01:15:08|1.105
01:15:09|1.105
01:15:10|1.105
01:15:11|1.105
01:15:12|1.10614
01:15:13|1.10678
01:15:14|1.10722
01:15:15|1.10722
01:15:16|1.10722
01:15:17|1.10722
01:15:18|1.10726
01:15:19|1.10681
01:15:20|1.10681
01:15:21|1.10681
01:15:22|1.10434
01:15:23|1.10324
01:15:24|1.10302
01:15:25|1.10378
01:15:26|1.10378
01:15:27|1.1039
01:15:28|1.10225
01:15:29|1.1021
01:15:30|1.1021
01:15:31|1.1021
01:15:32|1.10222
01:15:33|1.10256
01:15:34|1.10406
01:15:35|1.10418
01:15:36|1.10418
01:15:37|1.10418
01:15:38|1.10418
01:15:39|1.10418
01:15:40|1.10418
01:15:41|1.10418
01:15:42|1.10418
01:15:43|1.10418
01:15:44|1.10418
01:15:45|1.10418
01:15:46|1.10418
01:15:48|1.10418
01:15:49|1.10418
01:15:50|1.10328
01:15:51|1.10328
01:15:53|1.10328
01:15:54|1.10328
01:15:54|1.10328
01:15:55|1.10328
01:15:57|1.10328
01:15:57|1.10328
01:15:59|1.10328
01:16:00|1.10328
01:16:01|1.10328
01:16:02|1.10328
01:16:03|1.10328
01:16:03|1.10328
01:16:05|1.10474
01:16:06|1.10474
01:16:07|1.10474
01:16:09|1.1076
01:16:09|1.10815
01:16:11|1.10791
01:16:11|1.10791
01:16:13|1.108
01:16:14|1.108
01:16:14|1.108
01:16:16|1.108
01:16:16|1.10781
01:16:18|1.10781
01:16:19|1.10781
01:16:20|1.10605
01:16:21|1.10605
01:16:22|1.10644
01:16:23|1.10743
01:16:24|1.10771
01:16:25|1.10776
01:16:26|1.10776
01:16:27|1.10776
01:16:28|1.10776
01:16:29|1.10776
01:16:30|1.10776
01:16:31|1.10776
01:16:32|1.10692
01:16:33|1.10629
01:16:34|1.10629
01:16:35|1.10629
01:16:36|1.10629
01:16:37|1.10629
01:16:38|1.10628
01:16:39|1.10628
01:16:40|1.10566
01:16:41|1.10566
01:16:42|1.10566
01:16:43|1.10566
01:16:44|1.106
01:16:45|1.10434
01:16:46|1.10401
01:16:48|1.10401
01:16:49|1.10401
01:16:49|1.10161
01:16:52|1.10161
01:16:53|1.10161
01:16:54|1.10161
01:16:55|1.10161
01:16:56|1.10161
01:16:57|1.10161
01:16:58|1.1028
01:17:00|1.10419
01:17:00|1.10419
01:17:01|1.10419
01:17:02|1.10419
01:17:04|1.10419
01:17:04|1.10419
01:17:05|1.10419
01:17:06|1.10419
01:17:07|1.10419
01:17:09|1.10419
01:17:09|1.10255
01:17:10|1.10255
01:17:11|1.10167
01:17:13|1.10148
01:17:13|1.10148
01:17:14|1.10148
01:17:15|1.10148
01:17:16|1.10148
01:17:17|1.10259
01:17:18|1.10259
01:17:19|1.10331
01:17:20|1.10331
01:17:22|1.10331
01:17:22|1.1024
01:17:23|1.1024
01:17:24|1.1024
01:17:25|1.10241
01:17:26|1.10241
01:17:27|1.10241
01:17:28|1.10241
01:17:29|1.10241
01:17:30|1.10241
01:17:31|1.10241
01:17:32|1.10273
01:17:33|1.10273
01:17:34|1.10195
01:17:35|1.10195
01:17:36|1.10198
01:17:37|1.10198
01:17:38|1.10212
01:17:39|1.10276
01:17:41|1.10271
01:17:41|1.10271
01:17:42|1.10271
01:17:44|1.10271
01:17:44|1.10271
01:17:45|1.10271
01:17:47|1.10271
01:17:48|1.10271
01:17:49|1.10271
01:17:50|1.10271
01:17:51|1.10271
01:17:53|1.10271
01:17:54|1.10271
01:17:55|1.10271
01:17:56|1.10271
01:17:57|1.10271
01:17:58|1.10271
01:17:59|1.10271
01:18:00|1.10271
01:18:01|1.10271
01:18:03|1.10271
01:18:04|1.10271
01:18:05|1.10271
01:18:06|1.10271
01:18:07|1.10271
01:18:08|1.10271
01:18:10|1.10271
01:18:10|1.10271
01:18:11|1.10271
01:18:13|1.10131
01:18:13|1.10131
01:18:15|1.10131
01:18:16|1.10131
01:18:17|1.10131
01:18:18|1.1003
01:18:19|1.10069
01:18:20|1.10014
01:18:21|1.10014
01:18:22|1.10014
01:18:23|1.10014
01:18:24|1.1013
01:18:25|1.10214
01:18:26|1.10116
01:18:27|1.10116
01:18:28|1.10116
01:18:29|1.10116
01:18:30|1.10028
01:18:31|1.10028
01:18:32|1.10028
01:18:33|1.10001
01:18:34|1.10001
01:18:35|1.10001
01:18:37|1.09984
01:18:37|1.09984
01:18:38|1.09984
01:18:40|1.09984
01:18:41|1.09984
01:18:42|1.09984
01:18:42|1.09984
01:18:43|1.09984
01:18:44|1.09984
01:18:45|1.09984
01:18:46|1.09984
01:18:47|1.09984
01:18:49|1.09984
01:18:51|1.09984
01:18:52|1.09984
01:18:52|1.09984
01:18:53|1.09984
01:18:55|1.10009
01:18:56|1.10047
01:18:56|1.10047
01:18:58|1.10047
01:18:58|1.10047
01:19:00|1.10047
01:19:01|1.10047
01:19:02|1.10047
01:19:03|1.10047
01:19:04|1.10047
01:19:05|1.10047
01:19:06|1.10047
01:19:07|1.10047
01:19:08|1.10047
01:19:09|1.10047
01:19:10|1.10047
01:19:11|1.10047
01:19:12|1.10047
01:19:13|1.10047
01:19:14|1.10047
01:19:15|1.10047
01:19:16|1.10047
01:19:17|1.10047
01:19:18|1.10047
01:19:19|1.10047
01:19:20|1.10028
01:19:22|1.10028
01:19:22|1.10028
01:19:23|1.10028
01:19:24|1.10019
01:19:26|1.10019
01:19:26|1.10019
01:19:28|1.10019
01:19:29|1.10019
01:19:29|1.10019
01:19:30|1.10019
01:19:31|1.10019
01:19:33|1.10019
01:19:33|1.10019
01:19:35|1.10019
01:19:35|1.10019
01:19:36|1.10019
01:19:38|1.10019
01:19:39|1.10074
01:19:40|1.10074
01:19:41|1.10074
01:19:42|1.10074
01:19:43|1.10074
01:19:44|1.10074
01:19:45|1.10074
01:19:46|1.10074
01:19:47|1.10056
01:19:48|1.10087
01:19:49|1.10136
01:19:51|1.10136
01:19:52|1.10136
01:19:52|1.10136
01:19:54|1.10136
01:19:55|1.10136
01:19:56|1.10136
01:19:57|1.10136
01:19:58|1.10136
01:19:59|1.10136
01:20:00|1.10136
01:20:02|1.10136
01:20:03|1.10136
01:20:03|1.10136
01:20:04|1.10136
01:20:06|1.10084
01:20:08|1.10084
01:20:09|1.10084
01:20:10|1.10084
01:20:11|1.10084
01:20:12|1.10084
01:20:14|1.1007
01:20:14|1.10071
01:20:15|1.10071
01:20:16|1.10243
01:20:17|1.10192
01:20:19|1.10192
01:20:19|1.10225
01:20:20|1.10236
01:20:21|1.10236
01:20:22|1.10236
01:20:23|1.10236
01:20:24|1.10236
01:20:25|1.10236
01:20:26|1.10161
01:20:27|1.10161
01:20:28|1.10161
01:20:30|1.10161
01:20:30|1.10161
01:20:32|1.10161
01:20:32|1.10161
01:20:33|1.10161
01:20:35|1.10161
01:20:35|1.10183
01:20:36|1.10183
01:20:37|1.10183
01:20:38|1.10213
01:20:39|1.10213
01:20:40|1.10545
01:20:42|1.10616
01:20:42|1.10616
01:20:43|1.10616
01:20:44|1.10518
01:20:45|1.10478
01:20:46|1.10478
01:20:47|1.10478
01:20:49|1.10478
01:20:50|1.10387
01:20:50|1.10387
01:20:53|1.10387
01:20:54|1.10387
01:20:54|1.10387
01:20:55|1.10387
01:20:57|1.10387
01:20:58|1.10387
01:20:58|1.10387
01:21:00|1.10387
01:21:00|1.10387
01:21:02|1.10387
01:21:04|1.10387
01:21:04|1.10241
01:21:05|1.10367
01:21:06|1.10367
01:21:07|1.10367
01:21:10|1.10367
01:21:11|1.10226
01:21:12|1.10118
01:21:13|1.1011
01:21:14|1.1022
01:21:15|1.10213
01:21:16|1.10213
01:21:17|1.10213
01:21:18|1.10213
01:21:19|1.10213
01:21:20|1.10213
01:21:21|1.10213
01:21:22|1.10213
01:21:23|1.10213
01:21:24|1.10213
01:21:25|1.10225
01:21:26|1.10233
01:21:27|1.10233
01:21:28|1.10233
01:21:29|1.10233
01:21:30|1.10233
01:21:31|1.10233
01:21:33|1.10233
01:21:34|1.10201
01:21:34|1.10201
01:21:35|1.10201
01:21:36|1.10201
01:21:38|1.10201
01:21:38|1.10201
01:21:39|1.10201
01:21:40|1.10201
01:21:41|1.10201
01:21:42|1.10128
01:21:44|1.10128
01:21:45|1.10128
01:21:45|1.10128
01:21:46|1.10128
01:21:47|1.10128
01:21:49|1.10115
01:21:50|1.10115
01:21:50|1.10115
01:21:52|1.10133
01:21:54|1.10133
01:21:55|1.10133
01:21:56|1.10133
01:21:57|1.10133
01:21:57|1.10133
01:21:59|1.10133
01:21:59|1.10133
01:22:01|1.10133
01:22:01|1.10133
01:22:02|1.10133
01:22:03|1.10133
01:22:05|1.10133
01:22:06|1.10133
01:22:07|1.10133
01:22:08|1.10133
01:22:09|1.10133
01:22:11|1.10133
01:22:12|1.10133
01:22:12|1.10133
01:22:14|1.10133
01:22:15|1.10133
01:22:15|1.1002
01:22:17|1.1002
01:22:18|1.1002
01:22:19|1.1002
01:22:20|1.1002
01:22:21|1.1002
01:22:22|1.1002
01:22:23|1.1002
01:22:23|1.1002
01:22:25|1.1002
01:22:26|1.1002
01:22:27|1.1002
01:22:27|1.1002
01:22:28|1.1002
01:22:29|1.1002
01:22:30|1.1002
01:22:31|1.1002
01:22:33|1.1002
01:22:34|1.1002
01:22:35|1.1002
01:22:35|1.1002
01:22:37|1.1002
01:22:38|1.1002
01:22:39|1.10028
01:22:39|1.10019
01:22:41|1.10019
01:22:41|1.10019
01:22:42|1.10019
01:22:43|1.10019
01:22:45|1.10019
01:22:46|1.10019
01:22:46|1.10019
01:22:48|1.10019
01:22:49|1.10019
01:22:50|1.09982
01:22:51|1.09982
01:22:52|1.09982
01:22:54|1.10137
01:22:55|1.10137
01:22:56|1.10137
01:22:57|1.10137
01:22:58|1.1032
01:22:59|1.10184
01:23:01|1.10159
01:23:02|1.10159
01:23:02|1.10159
01:23:04|1.10143
01:23:05|1.10143
01:23:06|1.10143
01:23:07|1.10115
01:23:08|1.10115
01:23:09|1.10115
01:23:09|1.10112
01:23:11|1.10103
01:23:11|1.10103
01:23:13|1.10103
01:23:13|1.10103
01:23:14|1.10103
01:23:16|1.10103
01:23:17|1.10103
01:23:18|1.10103
01:23:19|1.10103
01:23:20|1.10103
01:23:21|1.10103
01:23:22|1.10103
01:23:23|1.10103
01:23:24|1.10103
01:23:25|1.10103
01:23:26|1.10055
01:23:28|1.10055
01:23:28|1.10055
01:23:30|1.10055
01:23:31|1.10055
01:23:32|1.10055
01:23:33|1.09983
01:23:34|1.09983
01:23:34|1.09983
01:23:36|1.09983
01:23:37|1.09983
01:23:38|1.09983
01:23:39|1.09983
01:23:40|1.09955
01:23:41|1.09955
01:23:42|1.09955
01:23:43|1.09955
01:23:44|1.09955
01:23:45|1.09955
01:23:46|1.09955
01:23:47|1.09955
01:23:48|1.09955
01:23:49|1.09955
01:23:50|1.09955
01:23:51|1.09955
01:23:52|1.09955
01:23:53|1.09955
01:23:54|1.09955
01:23:55|1.09955
01:23:56|1.09955
01:23:57|1.09955
01:23:58|1.09955
01:24:00|1.09955
01:24:00|1.09955
01:24:01|1.09922
01:24:03|1.09922
01:24:04|1.09922
01:24:05|1.09883
01:24:06|1.09883
01:24:07|1.099
01:24:08|1.099
01:24:09|1.0996
01:24:10|1.0996
01:24:11|1.0996
01:24:13|1.0996
01:24:13|1.0983
01:24:14|1.098
01:24:16|1.098
01:24:17|1.098
01:24:18|1.098
01:24:18|1.098
01:24:19|1.098
01:24:21|1.098
01:24:21|1.098
01:24:22|1.098
01:24:23|1.098
01:24:25|1.098
01:24:26|1.098
01:24:27|1.098
01:24:28|1.098
01:24:28|1.098
01:24:30|1.09829
01:24:31|1.09829
01:24:32|1.09906
01:24:33|1.09873
01:24:34|1.09873
01:24:36|1.09873
01:24:36|1.09873
01:24:38|1.09873
01:24:38|1.09873
01:24:39|1.09873
01:24:40|1.09873
01:24:41|1.09873
01:24:42|1.09873
01:24:43|1.09873
01:24:44|1.09873
01:24:45|1.09873
01:24:46|1.09873
01:24:47|1.09873
01:24:49|1.09873
01:24:49|1.09873
01:24:50|1.09873
01:24:51|1.09873
01:24:52|1.09873
01:24:53|1.09873
01:24:55|1.09873
01:24:55|1.09873
01:24:57|1.09873
01:24:58|1.09873
01:24:59|1.09873
01:25:00|1.09873
01:25:01|1.09801
01:25:02|1.09801
01:25:03|1.09862
01:25:04|1.09862
01:25:05|1.09862
01:25:06|1.09862
01:25:07|1.09862
01:25:08|1.09862
01:25:09|1.09862
01:25:10|1.09862
01:25:11|1.09862
01:25:12|1.09862
01:25:13|1.09862
01:25:14|1.09862
01:25:15|1.09862
01:25:16|1.09862
01:25:17|1.09862
01:25:19|1.09839
01:25:19|1.09912
01:25:21|1.09912
01:25:21|1.09912
01:25:23|1.09912
01:25:24|1.09912
01:25:25|1.09912
01:25:25|1.09912
01:25:26|1.09912
01:25:28|1.09912
01:25:29|1.09912
01:25:30|1.09912
01:25:31|1.09912
01:25:32|1.09912
01:25:32|1.09912
01:25:34|1.09912
01:25:34|1.09912
01:25:36|1.09912
01:25:37|1.09912
01:25:38|1.09901
01:25:41|1.09901
01:25:42|1.09972
01:25:43|1.09972
01:25:44|1.09972
01:25:45|1.09972
01:25:46|1.09972
01:25:47|1.09972
01:25:48|1.09968
01:25:49|1.09968
01:25:51|1.09968
01:25:51|1.09968
01:25:52|1.0997
01:25:53|1.0997
01:25:54|1.0997
01:25:55|1.0997
01:25:57|1.0997
01:25:58|1.0997
01:26:00|1.0997
01:26:01|1.0997
01:26:01|1.10028
01:26:03|1.10028
01:26:03|1.10028
01:26:04|1.0997
01:26:05|1.0997
01:26:13|1.09856
01:26:14|1.09835
01:26:15|1.09835
01:26:15|1.09835
01:26:17|1.09835
01:26:18|1.09835
01:26:19|1.09884
01:26:20|1.09884
01:26:21|1.09939
01:26:22|1.09939
01:26:23|1.09874
01:26:24|1.09835
01:26:25|1.09797
01:26:26|1.09786
01:26:27|1.09786
01:26:28|1.09786
01:26:29|1.09786
01:26:30|1.09786
01:26:31|1.09786
01:26:32|1.09786
01:26:33|1.09786
01:26:34|1.09786
01:26:35|1.09786
01:26:36|1.09786
01:26:37|1.09786
01:26:38|1.09786
01:26:39|1.09786
01:26:40|1.09786
01:26:41|1.09786
01:26:42|1.09786
01:26:43|1.09786
01:26:44|1.09786
01:26:45|1.09786
01:26:46|1.09786
01:26:47|1.09786
01:26:48|1.09786
01:26:49|1.09786
01:26:50|1.09752
01:26:52|1.09752
01:26:52|1.09752
01:26:54|1.09791
01:26:54|1.09833
01:26:55|1.09833
01:26:57|1.09833
01:26:58|1.09833
01:27:00|1.09833
01:27:00|1.09788
01:27:01|1.09788
01:27:03|1.09788
01:27:04|1.09753
01:27:05|1.09753
01:27:06|1.09763
01:27:07|1.09763
01:27:08|1.09763
01:27:09|1.09763
01:27:10|1.09763
01:27:11|1.09763
01:27:12|1.09763
01:27:13|1.09763
01:27:14|1.09763
01:27:15|1.09763
01:27:16|1.09763
01:27:17|1.09763
01:27:18|1.09763
01:27:20|1.09763
01:27:20|1.09763
01:27:22|1.09763
01:27:23|1.09763
01:27:24|1.09763
01:27:25|1.09763
01:27:25|1.09764
01:27:27|1.09764
01:27:28|1.09829
01:27:29|1.09829
01:27:29|1.09927
01:27:30|1.09927
01:27:31|1.09961
01:27:33|1.09961
01:27:34|1.09961
01:27:35|1.09961
01:27:35|1.09961
01:27:36|1.09961
01:27:37|1.09875
01:27:38|1.09948
01:27:39|1.10055
01:27:41|1.102
01:27:42|1.10298
01:27:42|1.10296
01:27:44|1.10296
01:27:44|1.10296
01:27:46|1.10296
01:27:46|1.10296
01:27:47|1.10296
01:27:49|1.10092
01:27:50|1.10092
01:27:51|1.10092
01:27:51|1.10061
01:27:53|1.10061
01:27:54|1.10061
01:27:54|1.10061
01:27:55|1.10061
01:27:56|1.10061
01:27:58|1.10061
01:28:00|1.10061
01:28:01|1.10061
01:28:03|1.10061
01:28:03|1.10058
01:28:05|1.10058
01:28:06|1.1011
01:28:08|1.10268
01:28:08|1.10352
01:28:09|1.10248
01:28:11|1.10163
01:28:11|1.10163
01:28:13|1.10163
01:28:14|1.10163
01:28:15|1.10163
01:28:16|1.10163
01:28:16|1.10163
01:28:17|1.10163
01:28:19|1.10163
01:28:20|1.10163
01:28:21|1.10163
01:28:22|1.09984
01:28:23|1.09956
01:28:24|1.09956
01:28:24|1.09956
01:28:25|1.09956
01:28:26|1.09956
01:28:27|1.09996
01:28:30|1.09996
01:28:30|1.10095
01:28:32|1.10095
01:28:32|1.10095
01:28:33|1.10095
01:28:34|1.10095
01:28:35|1.10095
01:28:37|1.10095
01:28:38|1.10145
01:28:38|1.10068
01:28:40|1.10052
01:28:40|1.10052
01:28:41|1.1003
01:28:42|1.1003
01:28:43|1.1003
01:28:44|1.1003
01:28:46|1.1003
01:28:46|1.1003
01:28:48|1.1003
01:28:48|1.1003
01:28:50|1.09936
01:28:50|1.09936
01:28:52|1.09936
01:28:52|1.09936
01:28:54|1.09936
01:28:54|1.09936
01:28:55|1.09936
01:28:56|1.09936
01:28:58|1.09936
01:28:58|1.09936
01:28:59|1.09936
01:29:01|1.09936
01:29:02|1.09936
01:29:04|1.09936
01:29:04|1.09936
01:29:05|1.09936
01:29:07|1.09936
01:29:08|1.09936
01:29:09|1.10172
01:29:09|1.10274
01:29:11|1.10239
01:29:12|1.10159
01:29:12|1.10159
01:29:14|1.10159
01:29:14|1.10159
01:29:15|1.10159
01:29:16|1.10159
01:29:17|1.10159
01:29:19|1.10159
01:29:19|1.10159
01:29:20|1.10159
01:29:22|1.10159
01:29:22|1.10159
01:29:24|1.10159
01:29:25|1.10159
01:29:26|1.10159
01:29:27|1.10159
01:29:28|1.10159
01:29:30|1.10159
01:29:30|1.10159
01:29:32|1.10159
01:29:32|1.10159
01:29:33|1.10064
01:29:35|1.10064
01:29:35|1.10064
01:29:36|1.10064
01:29:37|1.10064
01:29:38|1.10105
01:29:41|1.10105
01:29:42|1.10105
01:29:42|1.10105
01:29:43|1.10105
01:29:44|1.10105
01:29:45|1.10105
01:29:46|1.10105
01:29:47|1.10105
01:29:48|1.09984
01:29:49|1.09984
01:29:51|1.09984
01:29:52|1.09984
01:29:52|1.09984
01:29:53|1.09984
01:29:54|1.09984
01:29:56|1.09984
01:29:57|1.09984
01:29:57|1.09984
01:29:58|1.09984
01:29:59|1.09984
01:30:02|1.10068
01:30:02|1.10046
01:30:04|1.10046
01:30:04|1.10046
01:30:06|1.10046
01:30:07|1.10046
01:30:07|1.10046
01:30:09|1.10046
01:30:10|1.10046
01:30:11|1.10046
01:30:12|1.10046
01:30:13|1.10046
01:30:14|1.10046
01:30:15|1.10046
01:30:16|1.10046
01:30:17|1.10046
01:30:18|1.10046
01:30:19|1.10046
01:30:20|1.10046
01:30:22|1.10046
01:30:23|1.09974
01:30:24|1.09974
01:30:25|1.10161
01:30:26|1.10161
01:30:27|1.10236
01:30:28|1.10236
01:30:29|1.10236
01:30:30|1.10236
01:30:31|1.10236
01:30:32|1.10236
01:30:33|1.10236
01:30:34|1.10236
01:30:35|1.10236
01:30:36|1.10236
01:30:37|1.10236
01:30:38|1.10236
01:30:39|1.10292
01:30:40|1.10292
01:30:41|1.10292
01:30:42|1.10255
01:30:43|1.10255
01:30:44|1.10226
01:30:45|1.10226
01:30:46|1.10226
01:30:47|1.10324
01:30:48|1.10195
01:30:49|1.10195
01:30:50|1.10195
01:30:51|1.10282
01:30:52|1.10282
01:30:53|1.10282
01:30:54|1.10282
01:30:55|1.10282
01:30:56|1.10282
01:30:57|1.10282
01:30:58|1.10282
01:30:59|1.10282
01:31:01|1.10187
01:31:02|1.10187
01:31:04|1.10187
01:31:04|1.10187
01:31:06|1.10187
01:31:06|1.10187
01:31:07|1.10187
01:31:09|1.10187
01:31:09|1.10187
01:31:10|1.10222
01:31:11|1.10161
01:31:13|1.10161
01:31:13|1.10161
01:31:15|1.10161
01:31:16|1.10161
01:31:17|1.10086
01:31:18|1.10086
01:31:18|1.10086
01:31:19|1.10086
01:31:21|1.10086
01:31:22|1.10086
01:31:23|1.10086
01:31:24|1.10086
01:31:25|1.10051
01:31:26|1.10051
01:31:27|1.10051
01:31:28|1.10051
01:31:29|1.10051
01:31:30|1.10051
01:31:31|1.10051
01:31:32|1.10051
01:31:33|1.10051
01:31:34|1.10051
01:31:35|1.10051
01:31:36|1.10051
01:31:37|1.10033
01:31:38|1.10033
01:31:39|1.10033
01:31:40|1.10033
01:31:41|1.10033
01:31:42|1.09977
01:31:43|1.09977
01:31:45|1.09965
01:31:45|1.09965
01:31:46|1.09965
01:31:48|1.09965
01:31:48|1.09965
01:31:49|1.09965
01:31:50|1.09965
01:31:52|1.09965
01:31:52|1.09965
01:31:53|1.09965
01:31:54|1.09965
01:31:55|1.09965
01:31:57|1.09965
01:31:57|1.09965
01:31:58|1.09965
01:31:59|1.09965
01:32:00|1.09965
01:32:02|1.09965
01:32:03|1.09965
01:32:04|1.09965
01:32:06|1.09965
01:32:07|1.09965
01:32:07|1.09956
01:32:09|1.09956
01:32:10|1.09956
01:32:11|1.09956
01:32:12|1.09956
01:32:13|1.09956
01:32:14|1.09956
01:32:15|1.09956
01:32:16|1.09956
01:32:17|1.09956
01:32:18|1.09956
01:32:19|1.09956
01:32:20|1.09956
01:32:21|1.09956
01:32:22|1.09956
01:32:23|1.09956
01:32:24|1.09956
01:32:25|1.09956
01:32:27|1.09956
01:32:28|1.09956
01:32:28|1.09979
01:32:29|1.10015
01:32:31|1.10015
01:32:32|1.10015
01:32:33|1.10015
01:32:33|1.10015
01:32:34|1.10015
01:32:35|1.10015
01:32:36|1.10015
01:32:37|1.10015
01:32:38|1.10015
01:32:39|1.10015
01:32:40|1.10015
01:32:41|1.10015
01:32:42|1.10015
01:32:43|1.10015
01:32:44|1.10015
01:32:45|1.10015
01:32:46|1.10015
01:32:48|1.10015
01:32:49|1.10015
01:32:49|1.10015
01:32:50|1.10015
01:32:51|1.10015
01:32:53|1.10015
01:32:53|1.09985
01:32:54|1.10007
01:32:55|1.10007
01:32:56|1.10007
01:32:58|1.10007
01:32:58|1.10007
01:32:59|1.10007
01:33:02|1.10007
01:33:03|1.10007
01:33:04|1.10007
01:33:05|1.10007
01:33:07|1.09941
01:33:08|1.09941
01:33:08|1.09941
01:33:10|1.09941
01:33:10|1.09941
01:33:12|1.09941
01:33:13|1.09941
01:33:14|1.09941
01:33:14|1.09941
01:33:16|1.09941
01:33:17|1.09941
01:33:18|1.09941
01:33:19|1.09941
01:33:21|1.09941
01:33:22|1.09941
01:33:23|1.09941
01:33:24|1.09941
01:33:24|1.1002
01:33:25|1.10061
01:33:27|1.10061
01:33:27|1.10234
01:33:28|1.10234
01:33:29|1.10204
01:33:30|1.10204
01:33:31|1.10204
01:33:34|1.10204
01:33:35|1.10204
01:33:35|1.10204
01:33:37|1.10204
01:33:37|1.10204
01:33:39|1.10204
01:33:40|1.10204
01:33:41|1.10204
01:33:42|1.10204
01:33:42|1.10204
01:33:43|1.10204
01:33:44|1.10204
01:33:46|1.10204
01:33:46|1.10204
01:33:48|1.10204
01:33:49|1.10204
01:33:50|1.10204
01:33:50|1.10204
01:33:51|1.10204
01:33:53|1.10204
01:33:53|1.1009
01:33:55|1.102
01:33:55|1.102
01:33:56|1.1027
01:33:58|1.1027
01:33:59|1.1027
01:34:00|1.1027
01:34:01|1.1027
01:34:02|1.1027
01:34:02|1.1027
01:34:05|1.1027
01:34:06|1.1027
01:34:07|1.1027
01:34:08|1.1027
01:34:09|1.1027
01:34:10|1.1027
01:34:11|1.1027
01:34:12|1.1027
01:34:13|1.10031
01:34:14|1.10088
01:34:15|1.10097
01:34:15|1.10194
01:34:16|1.10194
01:34:18|1.10194
01:34:18|1.10194
01:34:20|1.10194
01:34:21|1.10194
01:34:22|1.10194
01:34:23|1.10227
01:34:24|1.10227
01:34:26|1.10227
01:34:26|1.10227
01:34:28|1.10206
01:34:28|1.10206
01:34:29|1.10206
01:34:31|1.10206
01:34:32|1.10206
01:34:32|1.10206
01:34:33|1.10206
01:34:34|1.10206
01:34:37|1.10206
01:34:37|1.10206
01:34:38|1.10206
01:34:40|1.1026
01:34:40|1.1026
01:34:42|1.10326
01:34:43|1.10326
01:34:44|1.10326
01:34:45|1.10326
01:34:46|1.10326
01:34:47|1.10326
01:34:48|1.10321
01:34:49|1.10321
01:34:50|1.10321
01:34:51|1.10377
01:34:52|1.10377
01:34:53|1.10377
01:34:54|1.10377
01:34:55|1.10377
01:34:56|1.10377
01:34:56|1.10377
01:34:58|1.10377
01:34:59|1.10377
01:34:59|1.10377
01:35:00|1.10377
01:35:02|1.10399
01:35:03|1.10399
01:35:04|1.10399
01:35:06|1.10399
01:35:07|1.10399
01:35:08|1.10399
01:35:09|1.10399
01:35:11|1.10399
01:35:12|1.10437
01:35:12|1.10437
01:35:13|1.10437
01:35:14|1.10437
01:35:16|1.10437
01:35:16|1.10437
01:35:17|1.10437
01:35:18|1.10437
01:35:19|1.10437
01:35:20|1.10437
01:35:21|1.10437
01:35:22|1.10437
01:35:23|1.10437
01:35:24|1.1026
01:35:26|1.10208
01:35:27|1.10107
01:35:27|1.10166
01:35:29|1.10166
01:35:30|1.10166
01:35:31|1.10166
01:35:32|1.10166
01:35:32|1.10166
01:35:34|1.10156
01:35:35|1.10156
01:35:36|1.10156
01:35:37|1.10156
01:35:38|1.10156
01:35:38|1.10156
01:35:40|1.10156
01:35:41|1.10156
01:35:41|1.10156
01:35:43|1.10156
01:35:44|1.09986
01:35:45|1.09986
01:35:45|1.09986
01:35:47|1.09986
01:35:48|1.09986
01:35:48|1.09986
01:35:50|1.09986
01:35:50|1.09986
01:35:52|1.10029
01:35:53|1.10029
01:35:54|1.10029
01:35:55|1.10029
01:35:55|1.10069
01:35:57|1.10069
01:35:58|1.10069
01:35:58|1.10069
01:36:00|1.10069
01:36:01|1.10069
01:36:02|1.10069
01:36:03|1.10059
01:36:04|1.10059
01:36:05|1.10059
01:36:07|1.09975
01:36:08|1.09975
01:36:09|1.09975
01:36:09|1.09964
01:36:11|1.09964
01:36:11|1.09964
01:36:13|1.09964
01:36:14|1.09964
01:36:15|1.09964
01:36:16|1.09964
01:36:17|1.09964
01:36:19|1.09964
01:36:19|1.10023
01:36:20|1.10023
01:36:22|1.10023
01:36:22|1.09964
01:36:23|1.0991
01:36:25|1.0991
01:36:25|1.0991
01:36:27|1.0991
01:36:27|1.0991
01:36:28|1.0991
01:36:30|1.0991
01:36:30|1.0991
01:36:31|1.0991
01:36:33|1.0991
01:36:34|1.0991
01:36:34|1.0991
01:36:36|1.0991
01:36:37|1.0991
01:36:38|1.09854
01:36:39|1.09854
01:36:39|1.09854
01:36:41|1.09854
01:36:42|1.09854
01:36:43|1.09854
01:36:44|1.09854
01:36:45|1.098
01:36:46|1.098
01:36:47|1.098
01:36:48|1.097
01:36:49|1.097
01:36:50|1.097
01:36:51|1.097
01:36:52|1.097
01:36:53|1.097
01:36:54|1.097
01:36:55|1.09839
01:36:56|1.09839
01:36:57|1.09822
01:36:58|1.09822
01:36:59|1.09822
01:37:00|1.09822
01:37:01|1.09822
01:37:02|1.09822
01:37:03|1.09822
01:37:04|1.09822
01:37:05|1.09822
01:37:06|1.09737
01:37:08|1.09737
01:37:09|1.09737
01:37:10|1.09737
01:37:11|1.09754
01:37:12|1.09754
01:37:13|1.09754
01:37:14|1.09754
01:37:15|1.09754
01:37:16|1.09827
01:37:17|1.09827
01:37:19|1.09881
01:37:19|1.09881
01:37:21|1.09881
01:37:21|1.09881
01:37:22|1.09881
01:37:23|1.09881
01:37:25|1.09881
01:37:26|1.09881
01:37:26|1.09881
01:37:27|1.09881
01:37:29|1.09881
01:37:30|1.09881
01:37:30|1.09881
01:37:32|1.09881
01:37:33|1.09881
01:37:34|1.09881
01:37:35|1.10051
01:37:36|1.10051
01:37:37|1.10008
01:37:38|1.09997
01:37:39|1.09997
01:37:41|1.09997
01:37:41|1.09997
01:37:42|1.09899
01:37:44|1.09899
01:37:45|1.09899
01:37:45|1.09899
01:37:46|1.09899
01:37:48|1.09899
01:37:48|1.09899
01:37:50|1.09899
01:37:50|1.09899
01:37:52|1.09899
01:37:52|1.09899
01:37:54|1.09831
01:37:55|1.09965
01:37:56|1.09965
01:37:57|1.09965
01:37:58|1.09965
01:37:59|1.09965
01:38:00|1.09965
01:38:01|1.09899
01:38:02|1.09899
01:38:03|1.09854
01:38:04|1.09854
01:38:05|1.09854
01:38:06|1.09854
01:38:07|1.09854
01:38:09|1.09854
01:38:09|1.09854
01:38:11|1.09854
01:38:12|1.09854
01:38:13|1.09854
01:38:14|1.09854
01:38:15|1.09854
01:38:16|1.09854
01:38:17|1.09854
01:38:18|1.09854
01:38:19|1.09854
01:38:20|1.09843
01:38:21|1.09843
01:38:22|1.09843
01:38:23|1.09843
01:38:24|1.09843
01:38:25|1.09843
01:38:26|1.09843
01:38:27|1.09843
01:38:28|1.09843
01:38:29|1.09843
01:38:30|1.09843
01:38:31|1.09843
01:38:32|1.09843
01:38:33|1.09843
01:38:34|1.09843
01:38:35|1.09843
01:38:36|1.09843
01:38:37|1.09864
01:38:38|1.09864
01:38:39|1.09903
01:38:40|1.09903
01:38:41|1.09998
01:38:42|1.09998
01:38:43|1.09998
01:38:44|1.09998
01:38:47|1.09953
01:38:48|1.09953
01:38:49|1.09953
01:38:49|1.09953
01:38:50|1.09953
01:38:51|1.09953
01:38:52|1.09953
01:38:53|1.09953
01:38:54|1.09953
01:38:55|1.09953
01:38:56|1.09953
01:38:58|1.09953
01:38:58|1.09953
01:38:59|1.09953
01:39:00|1.09953
01:39:02|1.09953
01:39:02|1.09953
01:39:03|1.09953
01:39:05|1.09953
01:39:06|1.09953
01:39:06|1.09953
01:39:08|1.09953
01:39:09|1.09953
01:39:10|1.09953
01:39:11|1.09953
01:39:12|1.09953
01:39:13|1.09953
01:39:15|1.09953
01:39:15|1.09953
01:39:17|1.09953
01:39:18|1.09953
01:39:19|1.09953
01:39:20|1.09953
01:39:21|1.09953
01:39:23|1.09953
01:39:23|1.09953
01:39:25|1.09953
01:39:26|1.09953
01:39:27|1.09953
01:39:27|1.09953
01:39:28|1.09953
01:39:29|1.09953
01:39:31|1.09953
01:39:32|1.09953
01:39:33|1.09953
01:39:34|1.09953
01:39:35|1.09953
01:39:36|1.09953
01:39:37|1.09953
01:39:38|1.09953
01:39:38|1.09953
01:39:39|1.09953
01:39:40|1.09953
01:39:42|1.09953
01:39:43|1.09953
01:39:43|1.09953
01:39:45|1.09953
01:39:46|1.1004
01:39:48|1.1004
01:39:48|1.1004
01:39:49|1.1004
01:39:50|1.1004
01:39:51|1.1004
01:39:53|1.1006
01:39:54|1.1006
01:39:55|1.1006
01:39:56|1.1006
01:39:57|1.1006
01:39:58|1.1006
01:39:59|1.1006
01:40:00|1.09925
01:40:01|1.09925
01:40:02|1.09942
01:40:03|1.09942
01:40:04|1.09942
01:40:05|1.09942
01:40:06|1.09942
01:40:07|1.09942
01:40:08|1.09942
01:40:09|1.09942
01:40:10|1.09942
01:40:12|1.09942
01:40:13|1.09942
01:40:13|1.09942
01:40:15|1.09942
01:40:16|1.09942
01:40:17|1.09942
01:40:19|1.09942
01:40:19|1.09942
01:40:21|1.09942
01:40:22|1.09942
01:40:23|1.09942
01:40:24|1.09942
01:40:25|1.09942
01:40:26|1.09942
01:40:27|1.09942
01:40:28|1.09942
01:40:29|1.09942
01:40:30|1.09942
01:40:31|1.09942
01:40:32|1.09942
01:40:33|1.09942
01:40:34|1.09942
01:40:35|1.09942
01:40:37|1.09942
01:40:37|1.09942
01:40:38|1.09942
01:40:40|1.09942
01:40:40|1.09942
01:40:41|1.09942
01:40:43|1.09942
01:40:43|1.09942
01:40:45|1.09942
01:40:46|1.09942
01:40:46|1.09942
01:40:47|1.09942
01:40:49|1.09942
01:40:49|1.09942
01:40:51|1.09942
01:40:51|1.09942
01:40:52|1.09942
01:40:53|1.09942
01:40:54|1.09942
01:40:55|1.09691
01:40:56|1.09691
01:40:57|1.09702
01:40:58|1.09702
01:40:59|1.09702
01:41:01|1.09702
01:41:01|1.09721
01:41:03|1.09721
01:41:04|1.09721
01:41:05|1.09721
01:41:05|1.09721
01:41:07|1.09721
01:41:07|1.0975
01:41:08|1.0975
01:41:10|1.0975
01:41:11|1.0975
01:41:12|1.09722
01:41:14|1.09721
01:41:15|1.09721
01:41:16|1.09721
01:41:17|1.09721
01:41:19|1.09721
01:41:21|1.09679
01:41:21|1.09679
01:41:22|1.09679
01:41:24|1.09679
01:41:25|1.09674
01:41:27|1.09674
01:41:27|1.09674
01:41:28|1.09677
01:41:30|1.09677
01:41:30|1.09728
01:41:31|1.09728
01:41:33|1.09765
01:41:33|1.09765
01:41:35|1.09765
01:41:35|1.09765
01:41:37|1.09765
01:41:38|1.09765
01:41:39|1.09765
01:41:40|1.09692
01:41:41|1.09692
01:41:41|1.09692
01:41:42|1.09692
01:41:43|1.09692
01:41:44|1.09692
01:41:46|1.09692
01:41:47|1.09692
01:41:48|1.09692
01:41:49|1.09692
01:41:50|1.09692
01:41:50|1.09692
01:41:52|1.09692
01:41:53|1.09692
01:41:54|1.09692
01:41:55|1.09692
01:41:56|1.09692
01:41:57|1.09692
01:41:58|1.09692
01:41:59|1.09598
01:42:00|1.09605
01:42:01|1.09633
01:42:02|1.09633
01:42:03|1.09633
01:42:04|1.09633
01:42:05|1.09633
01:42:06|1.09633
01:42:07|1.09633
01:42:08|1.09633
01:42:09|1.09633
01:42:10|1.09764
01:42:11|1.09787
01:42:13|1.09824
01:42:14|1.09824
01:42:15|1.09824
01:42:16|1.09824
01:42:17|1.09754
01:42:18|1.09754
01:42:19|1.09754
01:42:20|1.09759
01:42:21|1.09787
01:42:23|1.09787
01:42:24|1.09787
01:42:24|1.09787
01:42:26|1.09787
01:42:27|1.09844
01:42:29|1.09807
01:42:29|1.09807
01:42:31|1.09807
01:42:31|1.09807
01:42:32|1.09807
01:42:34|1.09807
01:42:34|1.09825
01:42:35|1.09825
01:42:36|1.09727
01:42:37|1.09765
01:42:38|1.09809
01:42:39|1.09849
01:42:40|1.09849
01:42:41|1.09849
01:42:42|1.09849
01:42:43|1.09849
01:42:44|1.09849
01:42:46|1.09849
01:42:46|1.09849
01:42:47|1.09849
01:42:48|1.09849
01:42:50|1.09849
01:42:51|1.09849
01:42:51|1.09849
01:42:53|1.09849
01:42:54|1.09849
01:42:54|1.09849
01:42:56|1.09849
01:42:56|1.09849
01:42:57|1.09849
01:42:58|1.09849
01:43:00|1.09849
01:43:01|1.09849
01:43:01|1.09849
01:43:03|1.09849
01:43:04|1.09849
01:43:04|1.09849
01:43:06|1.09849
01:43:07|1.09849
01:43:08|1.09849
01:43:09|1.09744
01:43:10|1.09678
01:43:10|1.09671
01:43:12|1.09671
01:43:12|1.09671
01:43:14|1.09671
01:43:14|1.09671
01:43:16|1.09671
01:43:17|1.09671
01:43:19|1.09671
01:43:20|1.09671
01:43:20|1.09671
01:43:21|1.09671
01:43:23|1.09778
01:43:24|1.09778
01:43:25|1.09743
01:43:26|1.09743
01:43:26|1.09743
01:43:27|1.09743
01:43:29|1.09743
01:43:30|1.09743
01:43:31|1.09743
01:43:32|1.09743
01:43:33|1.09743
01:43:34|1.09743
01:43:35|1.09743
01:43:35|1.09743
01:43:36|1.09743
01:43:38|1.09743
01:43:38|1.09743
01:43:40|1.09743
01:43:42|1.09743
01:43:42|1.09732
01:43:43|1.09732
01:43:45|1.09716
01:43:46|1.09715
01:43:47|1.09715
01:43:48|1.09715
01:43:49|1.09715
01:43:50|1.09715
01:43:51|1.09715
01:43:52|1.09715
01:43:53|1.09715
01:43:54|1.09715
01:43:55|1.09715
01:43:56|1.09715
01:43:57|1.09715
01:43:58|1.09715
01:43:59|1.09715
01:44:00|1.09715
01:44:01|1.09715
01:44:02|1.09715
01:44:03|1.09715
01:44:04|1.09715
01:44:05|1.09715
01:44:07|1.09715
01:44:07|1.09715
01:44:08|1.09715
01:44:10|1.09715
01:44:10|1.09715
01:44:12|1.09715
01:44:13|1.09715
01:44:15|1.09715
01:44:15|1.09715
01:44:17|1.09715
01:44:17|1.09715
01:44:19|1.09636
01:44:20|1.09636
01:44:21|1.09636
01:44:22|1.09636
01:44:23|1.09636
01:44:24|1.09636
01:44:25|1.09636
01:44:26|1.09636
01:44:27|1.09636
01:44:28|1.09636
01:44:29|1.09636
01:44:30|1.09636
01:44:31|1.09607
01:44:32|1.0958
01:44:33|1.0958
01:44:35|1.0958
01:44:36|1.0958
01:44:36|1.0958
01:44:38|1.0958
01:44:39|1.09583
01:44:39|1.09583
01:44:40|1.09583
01:44:41|1.09583
01:44:43|1.09583
01:44:43|1.09583
01:44:45|1.09583
01:44:46|1.09583
01:44:46|1.09583
01:44:47|1.09583
01:44:48|1.09583
01:44:49|1.09583
01:44:51|1.09583
01:44:51|1.09583
01:44:53|1.09583
01:44:54|1.09583
01:44:55|1.09583
01:44:57|1.09583
01:44:58|1.09568
01:44:58|1.09568
01:44:59|1.09568
01:45:01|1.09568
01:45:01|1.09546
01:45:02|1.09546
01:45:03|1.09546
01:45:05|1.09546
01:45:05|1.09546
01:45:06|1.09546
01:45:08|1.09546
01:45:08|1.09546
01:45:09|1.09546
01:45:11|1.09546
01:45:11|1.09546
01:45:12|1.09546
01:45:13|1.09546
01:45:15|1.09546
01:45:16|1.09546
01:45:17|1.09546
01:45:18|1.09546
01:45:19|1.09546
01:45:20|1.09546
01:45:21|1.09546
01:45:22|1.09546
01:45:23|1.09546
01:45:24|1.09546
01:45:26|1.09512
01:45:27|1.09546
01:45:28|1.09546
01:45:30|1.09568
01:45:30|1.09568
01:45:31|1.09568
01:45:32|1.09568
01:45:33|1.09568
01:45:34|1.09568
01:45:35|1.09568
01:45:36|1.09568
01:45:37|1.09568
01:45:38|1.09555
01:45:39|1.09642
01:45:41|1.0962
01:45:42|1.09579
01:45:43|1.09579
01:45:44|1.09524
01:45:45|1.09524
01:45:46|1.09524
01:45:47|1.09524
01:45:48|1.09524
01:45:49|1.09524
01:45:50|1.09524
01:45:51|1.09524
01:45:52|1.09524
01:45:53|1.09524
01:45:54|1.09524
01:45:55|1.09524
01:45:56|1.09524
01:45:57|1.09524
01:45:58|1.09524
01:45:59|1.09524
01:46:00|1.09524
01:46:01|1.09524
01:46:02|1.0952
01:46:03|1.0952
01:46:04|1.0952
01:46:05|1.0952
01:46:06|1.0952
01:46:07|1.0952
01:46:08|1.0952
01:46:09|1.0952
01:46:10|1.0952
01:46:11|1.0952
01:46:13|1.0952
01:46:13|1.0952
01:46:14|1.0952
01:46:16|1.0952
01:46:19|1.09613
01:46:19|1.09613
01:46:21|1.09613
01:46:21|1.09613
01:46:23|1.09613
01:46:24|1.09613
01:46:25|1.09613
01:46:26|1.09613
01:46:26|1.09613
01:46:27|1.09613
01:46:29|1.09613
01:46:30|1.09613
01:46:31|1.09613
01:46:32|1.09613
01:46:33|1.09613
01:46:34|1.09613
01:46:36|1.09613
01:46:36|1.09613
01:46:38|1.09613
01:46:39|1.09613
01:46:39|1.09613
01:46:41|1.09613
01:46:42|1.09613
01:46:42|1.09613
01:46:43|1.09736
01:46:44|1.09736
01:46:46|1.09736
01:46:47|1.09736
01:46:48|1.09736
01:46:49|1.09736
01:46:50|1.09736
01:46:50|1.09736
01:46:52|1.0976
01:46:52|1.0976
01:46:54|1.0976
01:46:55|1.0976
01:46:56|1.0976
01:46:57|1.0976
01:46:58|1.0983
01:46:59|1.0983
01:47:00|1.0983
01:47:01|1.09882
01:47:02|1.09882
01:47:03|1.09882
01:47:05|1.09843
01:47:05|1.09843
01:47:06|1.09911
01:47:07|1.09911
01:47:08|1.09983
01:47:09|1.10062
01:47:10|1.10073
01:47:11|1.10124
01:47:12|1.10124
01:47:13|1.10128
01:47:14|1.10128
01:47:15|1.10128
01:47:17|1.10106
01:47:19|1.10106
01:47:20|1.10106
01:47:20|1.10057
01:47:21|1.10057
01:47:23|1.10057
01:47:23|1.10057
01:47:25|1.10194
01:47:25|1.10202
01:47:26|1.10205
01:47:28|1.10205
01:47:28|1.10326
01:47:30|1.10344
01:47:30|1.10392
01:47:32|1.10398
01:47:33|1.10398
01:47:33|1.10398
01:47:34|1.10382
01:47:35|1.10401
01:47:37|1.10401
01:47:37|1.10401
01:47:39|1.10401
01:47:39|1.10477
01:47:40|1.10477
01:47:42|1.10534
01:47:42|1.10533
01:47:43|1.10533
01:47:44|1.10533
01:47:50|1.10533
01:47:51|1.10492
01:47:52|1.10524
01:47:52|1.10524
01:47:54|1.10524
01:47:55|1.10524
01:47:56|1.10524
01:47:56|1.10641
01:47:57|1.10631
01:47:59|1.10648
01:47:59|1.10648
01:48:01|1.10648
01:48:02|1.10648
01:48:03|1.10621
01:48:04|1.10559
01:48:04|1.10559
01:48:06|1.10559
01:48:07|1.10559
01:48:08|1.10547
01:48:11|1.10547
01:48:12|1.10547
01:48:12|1.10547
01:48:14|1.10547
01:48:15|1.10547
01:48:15|1.10547
01:48:16|1.10547
01:48:19|1.10538
01:48:20|1.10614
01:48:21|1.10641
01:48:22|1.10711
01:48:23|1.10721
01:48:24|1.10776
01:48:25|1.10795
01:48:26|1.10795
01:48:28|1.10795
01:48:28|1.10817
01:48:29|1.10817
01:48:31|1.10817
01:48:31|1.10817
01:48:32|1.10817
01:48:33|1.10817
01:48:34|1.10817
01:48:35|1.10849
01:48:36|1.10895
01:48:37|1.10879
01:48:38|1.10879
01:48:39|1.10879
01:48:41|1.10879
01:48:41|1.10879
01:48:43|1.10879
01:48:43|1.10879
01:48:44|1.10879
01:48:45|1.10879
01:48:46|1.108
01:48:48|1.10781
01:48:48|1.10767
01:48:49|1.10767
01:48:52|1.10767
01:48:52|1.10767
01:48:53|1.10767
01:48:54|1.10865
01:48:55|1.10865
01:48:56|1.10938
01:48:57|1.10938
01:48:58|1.10855
01:48:59|1.10855
01:49:00|1.10855
01:49:01|1.10855
01:49:04|1.10855
01:49:04|1.10855
01:49:05|1.10899
01:49:06|1.10935
01:49:07|1.10964
01:49:08|1.10921
01:49:09|1.1096
01:49:10|1.1096
01:49:11|1.1096
01:49:12|1.10861
01:49:14|1.10861
01:49:15|1.10861
01:49:16|1.10838
01:49:17|1.10838
01:49:18|1.10838
01:49:26|1.10838
01:49:27|1.10696
01:49:28|1.107
01:49:29|1.107
01:49:30|1.1083
01:49:31|1.1083
01:49:32|1.10769
01:49:33|1.10723
01:49:34|1.10723
01:49:35|1.10723
01:49:36|1.10723
01:49:37|1.10723
01:49:38|1.10723
01:49:39|1.10723
01:49:40|1.10683
01:49:41|1.10683
01:49:42|1.10683
01:49:43|1.10683
01:49:44|1.10683
01:49:45|1.10683
01:49:46|1.10683
01:49:47|1.10683
01:49:48|1.10683
01:49:50|1.10683
01:49:50|1.10683
01:49:51|1.10683
01:49:52|1.10683
01:49:54|1.10683
01:49:54|1.10683
01:49:56|1.10683
01:49:56|1.10734
01:49:57|1.1069
01:49:58|1.1069
01:49:59|1.1069
01:50:01|1.1069
01:50:01|1.1069
01:50:02|1.1069
01:50:03|1.1069
01:50:05|1.1069
01:50:05|1.1069
01:50:06|1.1069
01:50:07|1.10646
01:50:08|1.10646
01:50:09|1.10646
01:50:10|1.10646
01:50:11|1.10646
01:50:13|1.10646
01:50:13|1.10646
01:50:14|1.10646
01:50:16|1.10572
01:50:16|1.10572
01:50:17|1.10572
01:50:18|1.10572
01:50:19|1.10572
01:50:20|1.10572
01:50:22|1.10572
01:50:23|1.10572
01:50:25|1.10572
01:50:25|1.10572
01:50:27|1.10572
01:50:28|1.10572
01:50:29|1.10572
01:50:30|1.10572
01:50:31|1.10572
01:50:32|1.10572
01:50:33|1.10572
01:50:34|1.10572
01:50:35|1.10572
01:50:36|1.10572
01:50:37|1.10572
01:50:38|1.10572
01:50:39|1.10572
01:50:40|1.10572
01:50:41|1.10588
01:50:42|1.10588
01:50:43|1.10629
01:50:44|1.10629
01:50:45|1.10729
01:50:46|1.10744
01:50:47|1.1083
01:50:49|1.1083
01:50:49|1.1083
01:50:50|1.1083
01:50:51|1.10854
01:50:52|1.10845
01:50:53|1.10845
01:50:55|1.10845
01:50:56|1.10826
01:50:56|1.10822
01:50:57|1.10822
01:50:58|1.10822
01:50:59|1.10822
01:51:00|1.10822
01:51:01|1.10822
01:51:02|1.10822
01:51:03|1.1082
01:51:05|1.1082
01:51:06|1.1082
01:51:07|1.1082
01:51:08|1.1082
01:51:09|1.1082
01:51:14|1.1082
01:51:14|1.10861
01:51:15|1.10865
01:51:17|1.11073
01:51:18|1.1114
01:51:19|1.1117
01:51:20|1.11123
01:51:22|1.11424
01:51:24|1.11348
01:51:24|1.11348
01:51:26|1.11348
01:51:26|1.11219
01:51:27|1.11305
01:51:28|1.11341
01:51:29|1.11341
01:51:30|1.11341
01:51:31|1.11341
01:51:32|1.11341
01:51:34|1.11342
01:51:35|1.11353
01:51:36|1.11353
01:51:37|1.11353
01:51:38|1.11353
01:51:38|1.11275
01:51:39|1.11275
01:51:41|1.11119
01:51:42|1.11125
01:51:43|1.11125
01:51:44|1.11125
01:51:45|1.11224
01:51:46|1.11218
01:51:46|1.11218
01:51:48|1.11218
01:51:49|1.11218
01:51:51|1.11194
01:51:52|1.11194
01:51:53|1.11194
01:51:53|1.1126
01:51:54|1.11261
01:51:56|1.1126
01:51:56|1.1126
01:51:58|1.11156
01:51:59|1.11156
01:51:59|1.11156
01:52:01|1.11133
01:52:02|1.11119
01:52:02|1.11204
01:52:03|1.11224
01:52:05|1.11224
01:52:05|1.11224
01:52:06|1.11224
01:52:08|1.11294
01:52:08|1.11218
01:52:10|1.11208
01:52:10|1.11163
01:52:11|1.11064
01:52:13|1.10998
01:52:13|1.11007
01:52:14|1.11007
01:52:15|1.11057
01:52:16|1.11057
01:52:17|1.111
01:52:18|1.11183
01:52:20|1.11183
01:52:21|1.11183
01:52:22|1.11173
01:52:24|1.11173
01:52:25|1.11119
01:52:26|1.11119
01:52:26|1.116
01:52:27|1.11526
01:52:28|1.11492
01:52:29|1.1154
01:52:31|1.11491
01:52:32|1.11491
01:52:33|1.11532
01:52:34|1.11532
01:52:34|1.11532
01:52:35|1.1154
01:52:37|1.11711
01:52:38|1.11712
01:52:39|1.11712
01:52:40|1.11712
01:52:41|1.11744
01:52:42|1.11744
01:52:43|1.11751
01:52:43|1.11751
01:52:45|1.11711
01:52:46|1.11711
01:52:47|1.11621
01:52:48|1.11695
01:52:49|1.11692
01:52:50|1.11744
01:52:51|1.11744
01:52:52|1.11678
01:52:53|1.11678
01:52:53|1.11678
01:52:55|1.11685
01:52:56|1.11647
01:52:58|1.11647
01:52:58|1.11647
01:52:59|1.11602
01:53:00|1.11602
01:53:01|1.11674
01:53:03|1.11674
01:53:04|1.11674
01:53:04|1.11674
01:53:05|1.11674
01:53:06|1.11635
01:53:07|1.11642
01:53:08|1.1162
01:53:09|1.11617
01:53:10|1.11618
01:53:11|1.11653
01:53:12|1.11673
01:53:14|1.11729
01:53:14|1.11602
01:53:16|1.11602
01:53:16|1.11602
01:53:17|1.11602
01:53:19|1.11602
01:53:20|1.11602
01:53:21|1.11656
01:53:22|1.11613
01:53:24|1.11628
01:53:25|1.11525
01:53:26|1.11525
01:53:27|1.11525
01:53:28|1.11525
01:53:29|1.11525
01:53:30|1.11525
01:53:31|1.11476
01:53:32|1.11476
01:53:33|1.11476
01:53:34|1.11476
01:53:34|1.11476
01:53:36|1.11476
01:53:37|1.11476
01:53:38|1.11476
01:53:38|1.11476
01:53:40|1.11476
01:53:40|1.11476
01:53:42|1.11476
01:53:43|1.11476
01:53:44|1.115
01:53:45|1.115
01:53:46|1.115
01:53:47|1.115
01:53:48|1.115
01:53:49|1.115
01:53:50|1.11487
01:53:50|1.11487
01:53:53|1.11487
01:53:54|1.11544
01:53:54|1.11479
01:53:55|1.11423
01:53:57|1.11371
01:53:58|1.11371
01:53:59|1.11371
01:53:59|1.11371
01:54:00|1.11371
01:54:02|1.11371
01:54:04|1.11371
01:54:05|1.11428
01:54:06|1.11428
01:54:07|1.1148
01:54:08|1.1148
01:54:09|1.11419
01:54:10|1.11347
01:54:11|1.11347
01:54:12|1.11347
01:54:14|1.11364
01:54:14|1.11364
01:54:15|1.11364
01:54:16|1.11364
01:54:17|1.11364
01:54:18|1.11364
01:54:19|1.11299
01:54:20|1.11299
01:54:21|1.11299
01:54:22|1.11299
01:54:23|1.11299
01:54:25|1.11281
01:54:26|1.11281
01:54:27|1.11281
01:54:29|1.11281
01:54:30|1.11249
01:54:31|1.11242
01:54:31|1.11242
01:54:32|1.11242
01:54:34|1.11242
01:54:35|1.11242
01:54:35|1.11242
01:54:36|1.11242
01:54:37|1.11242
01:54:39|1.11242
01:54:39|1.11242
01:54:40|1.11242
01:54:42|1.11242
01:54:43|1.11242
01:54:43|1.11242
01:54:45|1.11242
01:54:46|1.11242
01:54:46|1.11242
01:54:48|1.11242
01:54:48|1.11188
01:54:50|1.11162
01:54:51|1.11162
01:54:51|1.11162
01:54:54|1.11162
01:54:54|1.11162
01:54:56|1.11162
01:54:56|1.11162
01:54:58|1.11063
01:54:59|1.11063
01:55:00|1.11063
01:55:01|1.11063
01:55:02|1.11063
01:55:04|1.11063
01:55:04|1.11063
01:55:05|1.11063
01:55:06|1.11031
01:55:07|1.11031
01:55:09|1.11027
01:55:10|1.11027
01:55:11|1.11027
01:55:12|1.11027
01:55:12|1.11027
01:55:13|1.11052
01:55:15|1.11062
01:55:15|1.11062
01:55:16|1.11062
01:55:18|1.11062
01:55:20|1.11062
01:55:20|1.11062
01:55:21|1.11062
01:55:22|1.11062
01:55:23|1.11062
01:55:25|1.11089
01:55:27|1.11073
01:55:28|1.11073
01:55:29|1.11073
01:55:30|1.11073
01:55:31|1.10975
01:55:33|1.10975
01:55:33|1.10974
01:55:34|1.11036
01:55:36|1.11036
01:55:37|1.11036
01:55:37|1.11036
01:55:39|1.11036
01:55:39|1.11036
01:55:41|1.11036
01:55:41|1.11036
01:55:42|1.11036
01:55:43|1.11036
01:55:46|1.1109
01:55:46|1.1109
01:55:47|1.1109
01:55:49|1.1109
01:55:50|1.1109
01:55:51|1.1109
01:55:52|1.11164
01:55:53|1.11201
01:55:54|1.11205
01:55:56|1.11205
01:55:57|1.11205
01:55:57|1.11208
01:55:58|1.11208
01:56:00|1.11208
01:56:00|1.11208
01:56:01|1.11208
01:56:02|1.11208
01:56:03|1.11208
01:56:04|1.11139
01:56:05|1.11139
01:56:07|1.11139
01:56:07|1.11063
01:56:08|1.11063
01:56:10|1.11063
01:56:10|1.11063
01:56:12|1.11063
01:56:13|1.11063
01:56:13|1.11063
01:56:15|1.11063
01:56:16|1.11063
01:56:16|1.11063
01:56:18|1.11063
01:56:19|1.11063
01:56:20|1.11063
01:56:21|1.11063
01:56:22|1.11063
01:56:23|1.11063
01:56:24|1.11063
01:56:25|1.11063
01:56:26|1.10999
01:56:27|1.10999
01:56:28|1.10999
01:56:30|1.10986
01:56:31|1.10986
01:56:32|1.10986
01:56:33|1.10986
01:56:34|1.10986
01:56:35|1.10986
01:56:36|1.11085
01:56:37|1.11085
01:56:38|1.11085
01:56:39|1.11085
01:56:40|1.11085
01:56:41|1.11085
01:56:42|1.11085
01:56:43|1.11085
01:56:45|1.11085
01:56:46|1.11085
01:56:47|1.11085
01:56:48|1.11085
01:56:48|1.11085
01:56:49|1.11028
01:56:51|1.11028
01:56:52|1.11028
01:56:53|1.11028
01:56:53|1.11028
01:56:54|1.11028
01:56:55|1.11034
01:56:56|1.11034
01:56:58|1.11034
01:56:59|1.11034
01:57:00|1.11034
01:57:01|1.11034
01:57:01|1.11062
01:57:03|1.11062
01:57:04|1.11062
01:57:04|1.11062
01:57:06|1.11062
01:57:07|1.11012
01:57:08|1.11017
01:57:10|1.11017
01:57:10|1.11017
01:57:12|1.11017
01:57:13|1.11017
01:57:13|1.11017
01:57:14|1.11017
01:57:15|1.11017
01:57:16|1.11017
01:57:17|1.11017
01:57:18|1.11017
01:57:19|1.11017
01:57:20|1.10962
01:57:22|1.10962
01:57:23|1.10962
01:57:23|1.10962
01:57:24|1.10962
01:57:25|1.10962
01:57:28|1.10962
01:57:29|1.10891
01:57:30|1.10891
01:57:31|1.10891
01:57:33|1.10891
01:57:34|1.10891
01:57:35|1.10974
01:57:35|1.10974
01:57:36|1.11051
01:57:39|1.11051
01:57:39|1.11051
01:57:41|1.11051
01:57:41|1.11051
01:57:43|1.11051
01:57:44|1.11051
01:57:44|1.11051
01:57:45|1.11051
01:57:46|1.11051
01:57:47|1.11051
01:57:48|1.11051
01:57:49|1.11051
01:57:51|1.11051
01:57:51|1.11051
01:57:53|1.11051
01:57:53|1.10972
01:57:55|1.10972
01:57:56|1.11029
01:57:57|1.11029
01:57:58|1.11029
01:57:59|1.11029
01:58:00|1.11029
01:58:01|1.11029
01:58:02|1.11029
01:58:03|1.11029
01:58:03|1.11029
01:58:04|1.11029
01:58:09|1.11029
01:58:10|1.11146
01:58:10|1.11146
01:58:12|1.11146
01:58:13|1.11146
01:58:14|1.11146
01:58:15|1.11146
01:58:16|1.11146
01:58:17|1.11146
01:58:18|1.10946
01:58:19|1.11216
01:58:20|1.11227
01:58:21|1.11227
01:58:22|1.11227
01:58:23|1.11227
01:58:24|1.11227
01:58:25|1.11227
01:58:26|1.11227
01:58:27|1.11227
01:58:29|1.11262
01:58:29|1.11262
01:58:31|1.11262
01:58:32|1.11262
01:58:32|1.11262
01:58:34|1.11262
01:58:35|1.11262
01:58:36|1.11238
01:58:37|1.11238
01:58:38|1.11238
01:58:39|1.11238
01:58:40|1.11238
01:58:41|1.11238
01:58:42|1.11238
01:58:43|1.11238
01:58:44|1.11238
01:58:45|1.11238
01:58:46|1.11354
01:58:47|1.11342
01:58:48|1.1137
01:58:49|1.1137
01:58:50|1.1137
01:58:51|1.1137
01:58:52|1.11447
01:58:53|1.11447
01:58:54|1.11447
01:58:55|1.11344
01:58:56|1.11344
01:58:58|1.11344
01:58:59|1.11344
01:59:00|1.11344
01:59:01|1.11302
01:59:02|1.11302
01:59:04|1.11302
01:59:04|1.11302
01:59:05|1.11302
01:59:06|1.11302
01:59:08|1.11302
01:59:08|1.11302
01:59:09|1.11259
01:59:10|1.11235
01:59:11|1.11235
01:59:13|1.11235
01:59:14|1.11235
01:59:15|1.11201
01:59:16|1.11201
01:59:17|1.11201
01:59:18|1.11201
01:59:19|1.11201
01:59:20|1.11201
01:59:21|1.11201
01:59:22|1.11201
01:59:23|1.11201
01:59:24|1.11201
01:59:25|1.11201
01:59:26|1.11201
01:59:27|1.11201
01:59:28|1.11201
01:59:29|1.11201
01:59:30|1.11201
01:59:31|1.11201
01:59:32|1.11201
01:59:33|1.11111
01:59:35|1.11111
01:59:36|1.11111
01:59:36|1.11111
01:59:37|1.11111
01:59:39|1.11111
01:59:39|1.11111
01:59:40|1.11111
01:59:41|1.11111
01:59:43|1.10934
01:59:44|1.10934
01:59:44|1.10934
01:59:45|1.10934
01:59:46|1.10934
01:59:47|1.1095
01:59:48|1.1095
01:59:49|1.10916
01:59:51|1.10925
01:59:51|1.10925
01:59:52|1.10925
01:59:53|1.10925
01:59:55|1.10925
01:59:56|1.10925
01:59:56|1.10925
01:59:58|1.10925
01:59:59|1.10925
02:00:00|1.10925
02:00:00|1.11041
02:00:03|1.11011
02:00:03|1.11011
02:00:04|1.10854
02:00:06|1.108
02:00:06|1.10822
02:00:07|1.10822
02:00:08|1.10822
02:00:09|1.10822
02:00:10|1.10856
02:00:11|1.10856
02:00:12|1.10856
02:00:13|1.10746
02:00:14|1.10746
02:00:15|1.10801
02:00:16|1.10812
02:00:17|1.10812
02:00:18|1.10812
02:00:19|1.10812
02:00:20|1.10812
02:00:21|1.10812
02:00:22|1.10812
02:00:23|1.10842
02:00:25|1.10842
02:00:25|1.10842
02:00:27|1.10842
02:00:27|1.10842
02:00:28|1.10842
02:00:30|1.10788
02:00:31|1.10788
02:00:33|1.10788
02:00:34|1.10788
02:00:35|1.10798
02:00:36|1.10798
02:00:37|1.10768
02:00:38|1.10768
02:00:39|1.10768
02:00:40|1.10768
02:00:41|1.10768
02:00:42|1.10768
02:00:43|1.10609
02:00:44|1.10609
02:00:45|1.10647
02:00:46|1.10647
02:00:48|1.10647
02:00:48|1.10647
02:00:50|1.10647
02:00:50|1.10647
02:00:52|1.10647
02:00:52|1.10647
02:00:54|1.10647
02:00:54|1.10647
02:00:55|1.10779
02:00:56|1.10823
02:00:57|1.10823
02:00:59|1.10823
02:00:59|1.10823
02:01:01|1.10823
02:01:01|1.10823
02:01:03|1.10823
02:01:03|1.10823
02:01:04|1.10823
02:01:06|1.10823
02:01:07|1.10823
02:01:08|1.10823
02:01:09|1.10823
02:01:09|1.10744
02:01:10|1.10657
02:01:12|1.10657
02:01:13|1.10657
02:01:13|1.10657
02:01:14|1.10532
02:01:15|1.10526
02:01:16|1.10526
02:01:17|1.10526
02:01:18|1.10526
02:01:19|1.10526
02:01:21|1.10526
02:01:21|1.10479
02:01:23|1.10479
02:01:23|1.10479
02:01:24|1.10479
02:01:26|1.10479
02:01:27|1.10493
02:01:27|1.10493
02:01:29|1.10493
02:01:29|1.10493
02:01:31|1.10493
02:01:32|1.10493
02:01:34|1.10437
02:01:35|1.10437
02:01:36|1.10437
02:01:37|1.10437
02:01:38|1.10437
02:01:39|1.1044
02:01:40|1.10441
02:01:41|1.10441
02:01:42|1.10506
02:01:43|1.10506
02:01:44|1.10506
02:01:46|1.10506
02:01:47|1.10506
02:01:47|1.10506
02:01:49|1.10506
02:01:49|1.10506
02:01:51|1.10506
02:01:51|1.10526
02:01:52|1.10526
02:01:53|1.10526
02:01:54|1.10526
02:01:55|1.10526
02:01:56|1.10526
02:01:57|1.10526
02:01:59|1.10526
02:01:59|1.10526
02:02:01|1.10526
02:02:02|1.10526
02:02:02|1.10704
02:02:03|1.10714
02:02:05|1.10714
02:02:05|1.10714
02:02:06|1.10714
02:02:08|1.10714
02:02:08|1.10626
02:02:09|1.10626
02:02:10|1.10626
02:02:12|1.10626
02:02:12|1.10616
02:02:13|1.10616
02:02:15|1.10616
02:02:16|1.10616
02:02:17|1.10616
02:02:17|1.10616
02:02:19|1.10616
02:02:19|1.10679
02:02:21|1.10679
02:02:22|1.10679
02:02:23|1.10679
02:02:24|1.10679
02:02:25|1.10659
02:02:26|1.10659
02:02:27|1.10659
02:02:28|1.10659
02:02:29|1.10659
02:02:30|1.10659
02:02:31|1.10659
02:02:33|1.10659
02:02:33|1.10659
02:02:35|1.10659
02:02:36|1.10659
02:02:37|1.10659
02:02:38|1.10659
02:02:39|1.10659
02:02:40|1.10659
02:02:40|1.10659
02:02:43|1.10659
02:02:44|1.10659
02:02:45|1.10659
02:02:45|1.10659
02:02:46|1.10659
02:02:48|1.10659
02:02:48|1.10659
02:02:49|1.10659
02:02:50|1.10659
02:02:52|1.10628
02:02:52|1.10628
02:02:54|1.10628
02:02:55|1.10628
02:02:55|1.10628
02:02:56|1.10628
02:02:57|1.10628
02:02:59|1.10628
02:03:00|1.10628
02:03:01|1.10628
02:03:01|1.10628
02:03:03|1.10628
02:03:03|1.10628
02:03:05|1.1069
02:03:06|1.1069
02:03:07|1.1069
02:03:07|1.1069
02:03:09|1.1069
02:03:10|1.1069
02:03:11|1.10653
02:03:11|1.10653
02:03:12|1.10653
02:03:14|1.10653
02:03:15|1.10654
02:03:16|1.10766
02:03:17|1.10766
02:03:18|1.10766
02:03:19|1.10766
02:03:20|1.10766
02:03:20|1.10766
02:03:21|1.10766
02:03:23|1.10646
02:03:24|1.10646
02:03:25|1.10646
02:03:27|1.10646
02:03:28|1.10646
02:03:28|1.10646
02:03:29|1.10626
02:03:30|1.10626
02:03:31|1.10605
02:03:33|1.10605
02:03:33|1.10605
02:03:35|1.10605
02:03:37|1.10605
02:03:38|1.10605
02:03:39|1.10605
02:03:40|1.10605
02:03:41|1.10605
02:03:42|1.10605
02:03:43|1.10605
02:03:44|1.10605
02:03:45|1.10605
02:03:46|1.10605
02:03:47|1.10605
02:03:48|1.10605
02:03:49|1.10605
02:03:50|1.10605
02:03:51|1.10605
02:03:52|1.10605
02:03:53|1.10605
02:03:55|1.10605
02:03:55|1.10605
02:03:56|1.10605
02:03:58|1.10605
02:03:58|1.10657
02:03:59|1.10657
02:04:00|1.10657
02:04:01|1.10657
02:04:02|1.10657
02:04:04|1.10657
02:04:05|1.10657
02:04:05|1.10657
02:04:07|1.10657
02:04:08|1.10657
02:04:09|1.10657
02:04:10|1.10657
02:04:11|1.10657
02:04:12|1.10657
02:04:13|1.10657
02:04:14|1.10657
02:04:15|1.1062
02:04:16|1.1062
02:04:17|1.1062
02:04:18|1.1062
02:04:19|1.10516
02:04:21|1.10516
02:04:21|1.10516
02:04:23|1.10516
02:04:24|1.10516
02:04:24|1.10373
02:04:25|1.10373
02:04:26|1.10373
02:04:27|1.10373
02:04:29|1.10373
02:04:29|1.10373
02:04:31|1.10373
02:04:33|1.10578
02:04:33|1.10614
02:04:35|1.10614
02:04:36|1.10614
02:04:36|1.10583
02:04:37|1.10583
02:04:38|1.10583
02:04:40|1.10583
02:04:41|1.10583
02:04:42|1.10583
02:04:42|1.10583
02:04:43|1.10583
02:04:45|1.10583
02:04:45|1.10583
02:04:47|1.10693
02:04:48|1.10693
02:04:49|1.10693
02:04:49|1.10693
02:04:51|1.10693
02:04:51|1.10693
02:04:53|1.10693
02:04:55|1.10693
02:04:56|1.10693
02:04:56|1.10693
02:04:58|1.10755
02:04:59|1.1076
02:05:00|1.10794
02:05:00|1.10794
02:05:01|1.10794
02:05:03|1.10651
02:05:03|1.10651
02:05:05|1.10651
02:05:06|1.10753
02:05:07|1.10753
02:05:09|1.10753
02:05:10|1.10772
02:05:11|1.10772
02:05:12|1.10772
02:05:13|1.10772
02:05:13|1.10772
02:05:15|1.10772
02:05:16|1.10772
02:05:16|1.10772
02:05:18|1.10772
02:05:18|1.10772
02:05:20|1.10772
02:05:21|1.10772
02:05:21|1.10772
02:05:22|1.10772
02:05:23|1.10772
02:05:25|1.10772
02:05:26|1.10772
02:05:27|1.10772
02:05:27|1.10772
02:05:29|1.10772
02:05:29|1.10772
02:05:31|1.10772
02:05:31|1.10772
02:05:32|1.10772
02:05:33|1.10772
02:05:36|1.10772
02:05:37|1.10772
02:05:37|1.10772
02:05:38|1.10772
02:05:39|1.10772
02:05:41|1.10772
02:05:42|1.10772
02:05:43|1.10772
02:05:44|1.10772
02:05:45|1.10772
02:05:46|1.10772
02:05:47|1.10772
02:05:48|1.10772
02:05:49|1.10772
02:05:50|1.10772
02:05:51|1.10772
02:05:52|1.10772
02:05:53|1.10772
02:05:54|1.10772
02:05:55|1.10772
02:05:56|1.10772
02:05:57|1.10772
02:05:58|1.10772
02:05:59|1.10772
02:06:00|1.10772
02:06:01|1.10759
02:06:02|1.10759
02:06:03|1.10759
02:06:04|1.10759
02:06:05|1.10759
02:06:06|1.10772
02:06:07|1.10772
02:06:09|1.10775
02:06:09|1.10775
02:06:11|1.10775
02:06:11|1.10775
02:06:12|1.10775
02:06:15|1.10775
02:06:15|1.10775
02:06:17|1.10775
02:06:17|1.10775
02:06:18|1.10775
02:06:20|1.1081
02:06:21|1.1081
02:06:21|1.1081
02:06:22|1.1081
02:06:24|1.1081
02:06:24|1.1081
02:06:26|1.1081
02:06:27|1.1081
02:06:27|1.10832
02:06:28|1.10843
02:06:29|1.10843
02:06:31|1.10843
02:06:31|1.10843
02:06:32|1.10843
02:06:33|1.10843
02:06:34|1.10843
02:06:36|1.10843
02:06:38|1.10843
02:06:38|1.10843
02:06:40|1.10843
02:06:40|1.10843
02:06:41|1.10798
02:06:42|1.10798
02:06:43|1.10798
02:06:45|1.10798
02:06:46|1.10798
02:06:47|1.10798
02:06:48|1.10798
02:06:49|1.10798
02:06:50|1.10798
02:06:51|1.10798
02:06:52|1.10798
02:06:53|1.10768
02:06:54|1.10731
02:06:55|1.10731
02:06:56|1.10731
02:06:57|1.1084
02:06:58|1.1084
02:06:59|1.1084
02:07:00|1.1084
02:07:01|1.1084
02:07:02|1.1084
02:07:03|1.1084
02:07:04|1.1084
02:07:05|1.1084
02:07:06|1.1081
02:07:07|1.1081
02:07:08|1.10819
02:07:09|1.10819
02:07:10|1.10819
02:07:11|1.10819
02:07:12|1.10819
02:07:13|1.10819
02:07:14|1.10819
02:07:15|1.10819
02:07:16|1.10819
02:07:17|1.10819
02:07:18|1.10819
02:07:19|1.10819
02:07:20|1.10819
02:07:21|1.10819
02:07:22|1.10819
02:07:23|1.10819
02:07:24|1.10819
02:07:25|1.10819
02:07:26|1.10819
02:07:27|1.10819
02:07:28|1.10819
02:07:29|1.1081
02:07:30|1.1081
02:07:31|1.1081
02:07:32|1.10765
02:07:33|1.10765
02:07:34|1.10765
02:07:35|1.10765
02:07:36|1.10765
02:07:38|1.10765
02:07:39|1.10765
02:07:40|1.10765
02:07:41|1.10765
02:07:42|1.10765
02:07:43|1.10765
02:07:44|1.10765
02:07:45|1.10765
02:07:46|1.10765
02:07:47|1.10765
02:07:48|1.10765
02:07:49|1.10765
02:07:49|1.10765
02:07:51|1.10788
02:07:51|1.10788
02:07:53|1.10788
02:07:54|1.10788
02:07:55|1.10788
02:07:56|1.10788
02:07:57|1.10788
02:07:58|1.10788
02:07:59|1.10788
02:08:00|1.10788
02:08:01|1.10772
02:08:02|1.10744
02:08:03|1.10744
02:08:04|1.10744
02:08:05|1.10744
02:08:06|1.10744
02:08:07|1.10744
02:08:08|1.10744
02:08:09|1.10744
02:08:11|1.10744
02:08:12|1.10744
02:08:13|1.10744
02:08:15|1.10744
02:08:16|1.10744
02:08:16|1.10777
02:08:18|1.10777
02:08:19|1.10779
02:08:19|1.10779
02:08:20|1.10744
02:08:21|1.10744
02:08:22|1.10744
02:08:24|1.10744
02:08:24|1.10744
02:08:25|1.10744
02:08:26|1.10744
02:08:27|1.10744
02:08:28|1.10744
02:08:29|1.10744
02:08:30|1.10744
02:08:32|1.10744
02:08:32|1.10744
02:08:33|1.10744
02:08:34|1.10744
02:08:36|1.10744
02:08:37|1.10744
02:08:39|1.10744
02:08:40|1.10744
02:08:41|1.10744
02:08:42|1.10744
02:08:43|1.10744
02:08:44|1.10744
02:08:45|1.10744
02:08:46|1.10744
02:08:47|1.10744
02:08:48|1.10744
02:08:49|1.106
02:08:50|1.106
02:08:51|1.106
02:08:52|1.106
02:08:53|1.106
02:08:54|1.106
02:08:55|1.106
02:08:56|1.106
02:08:57|1.106
02:08:58|1.106
02:08:59|1.106
02:09:00|1.106
02:09:01|1.10542
02:09:02|1.10542
02:09:03|1.10536
02:09:04|1.10536
02:09:05|1.10536
02:09:06|1.10536
02:09:07|1.10536
02:09:08|1.10536
02:09:09|1.10536
02:09:10|1.10536
02:09:11|1.10536
02:09:12|1.10536
02:09:13|1.10536
02:09:14|1.10536
02:09:16|1.10536
02:09:16|1.1056
02:09:18|1.1056
02:09:18|1.1056
02:09:19|1.1056
02:09:20|1.1056
02:09:21|1.1056
02:09:22|1.10436
02:09:23|1.10436
02:09:24|1.10436
02:09:25|1.10436
02:09:26|1.10436
02:09:27|1.10436
02:09:28|1.10436
02:09:29|1.10436
02:09:30|1.10436
02:09:34|1.10436
02:09:34|1.10436
02:09:35|1.10436
02:09:36|1.10436
02:09:38|1.10436
02:09:39|1.10436
02:09:40|1.10436
02:09:41|1.10436
02:09:43|1.10436
02:09:44|1.10436
02:09:45|1.10436
02:09:45|1.10436
02:09:47|1.10436
02:09:48|1.10436
02:09:49|1.10436
02:09:50|1.10436
02:09:51|1.10436
02:09:52|1.10436
02:09:53|1.10436
02:09:54|1.10436
02:09:55|1.10436
02:09:56|1.10436
02:09:57|1.10436
02:09:58|1.10436
02:10:00|1.10436
02:10:00|1.10436
02:10:01|1.10471
02:10:03|1.10471
02:10:04|1.10471
02:10:05|1.10471
02:10:05|1.10471
02:10:06|1.10471
02:10:08|1.10471
02:10:09|1.10471
02:10:11|1.10471
02:10:11|1.10471
02:10:12|1.10471
02:10:13|1.10471
02:10:16|1.10471
02:10:16|1.10471
02:10:17|1.10471
02:10:18|1.10471
02:10:19|1.10421
02:10:21|1.10421
02:10:22|1.10421
02:10:22|1.10421
02:10:23|1.10421
02:10:24|1.10421
02:10:25|1.10421
02:10:26|1.10421
02:10:27|1.10421
02:10:28|1.10368
02:10:29|1.10368
02:10:30|1.10368
02:10:34|1.10368
02:10:35|1.10359
02:10:35|1.10305
02:10:36|1.10305
02:10:37|1.10304
02:10:38|1.10298
02:10:40|1.10298
02:10:41|1.10298
02:10:43|1.10298
02:10:43|1.10312
02:10:45|1.10389
02:10:46|1.10389
02:10:47|1.10389
02:10:48|1.10389
02:10:49|1.10389
02:10:50|1.10389
02:10:51|1.10389
02:10:52|1.10389
02:10:53|1.10389
02:10:53|1.10389
02:10:54|1.10389
02:10:56|1.10348
02:10:57|1.10348
02:10:58|1.10348
02:10:59|1.10348
02:11:00|1.10348
02:11:01|1.10348
02:11:02|1.10348
02:11:03|1.10348
02:11:04|1.10348
02:11:05|1.10348
02:11:06|1.10348
02:11:06|1.10348
02:11:07|1.10348
02:11:09|1.10348
02:11:10|1.10348
02:11:11|1.10348
02:11:12|1.10348
02:11:13|1.10348
02:11:14|1.10348
02:11:15|1.10348
02:11:16|1.10339
02:11:17|1.10339
02:11:18|1.10339
02:11:19|1.10339
02:11:20|1.10339
02:11:21|1.10339
02:11:22|1.10339
02:11:23|1.10339
02:11:24|1.10339
02:11:25|1.10325
02:11:26|1.10325
02:11:27|1.10325
02:11:28|1.10325
02:11:29|1.10325
02:11:30|1.10325
02:11:31|1.10325
02:11:32|1.10325
02:11:33|1.10325
02:11:34|1.10325
02:11:35|1.10267
02:11:36|1.10267
02:11:37|1.10267
02:11:38|1.10267
02:11:39|1.10267
02:11:40|1.10267
02:11:41|1.10267
02:11:42|1.10267
02:11:44|1.10267
02:11:44|1.10267
02:11:45|1.1025
02:11:47|1.1025
02:11:48|1.1025
02:11:49|1.1025
02:11:50|1.1025
02:11:51|1.1025
02:11:52|1.1025
02:11:54|1.1031
02:11:55|1.1031
02:11:56|1.1031
02:11:56|1.1031
02:11:58|1.1031
02:11:59|1.1031
02:12:00|1.1031
02:12:01|1.1031
02:12:02|1.1031
02:12:03|1.1031
02:12:04|1.1031
02:12:05|1.1031
02:12:06|1.1031
02:12:07|1.1031
02:12:07|1.1031
02:12:08|1.1031
02:12:11|1.1031
02:12:12|1.1031
02:12:12|1.1031
02:12:14|1.1031
02:12:15|1.1031
02:12:16|1.1031
02:12:17|1.10226
02:12:18|1.10226
02:12:19|1.10226
02:12:20|1.10226
02:12:20|1.10226
02:12:22|1.10226
02:12:23|1.10226
02:12:24|1.10226
02:12:25|1.10226
02:12:26|1.10226
02:12:26|1.10226
02:12:28|1.10226
02:12:29|1.10226
02:12:30|1.10226
02:12:31|1.10226
02:12:32|1.10226
02:12:33|1.10226
02:12:34|1.10226
02:12:35|1.10226
02:12:36|1.10226
02:12:37|1.10226
02:12:38|1.10226
02:12:39|1.10226
02:12:40|1.10226
02:12:41|1.10226
02:12:42|1.10226
02:12:44|1.10226
02:12:45|1.10226
02:12:46|1.10226
02:12:47|1.10226
02:12:48|1.10226
02:12:50|1.10171
02:12:51|1.10223
02:12:51|1.10217
02:12:52|1.10217
02:12:53|1.10217
02:12:54|1.10217
02:12:56|1.10141
02:12:56|1.10143
02:12:57|1.10143
02:12:58|1.10143
02:12:59|1.10143
02:13:01|1.10143
02:13:02|1.10143
02:13:03|1.10143
02:13:03|1.10143
02:13:04|1.10143
02:13:06|1.10143
02:13:06|1.10143
02:13:07|1.10129
02:13:09|1.10129
02:13:10|1.10129
02:13:15|1.10073
02:13:16|1.10073
02:13:17|1.10073
02:13:18|1.10073
02:13:19|1.10073
02:13:19|1.10073
02:13:21|1.1005
02:13:22|1.10036
02:13:23|1.10036
02:13:24|1.10036
02:13:25|1.10036
02:13:26|1.10036
02:13:27|1.10036
02:13:28|1.10036
02:13:29|1.10036
02:13:30|1.10036
02:13:31|1.10036
02:13:32|1.10036
02:13:33|1.10215
02:13:33|1.10215
02:13:35|1.10215
02:13:36|1.10215
02:13:36|1.10215
02:13:37|1.10215
02:13:39|1.10215
02:13:40|1.10047
02:13:40|1.10047
02:13:41|1.10047
02:13:42|1.10047
02:13:45|1.10047
02:13:46|1.10102
02:13:47|1.10102
02:13:48|1.10102
02:13:49|1.10102
02:13:50|1.10102
02:13:51|1.10102
02:13:52|1.10102
02:13:53|1.10102
02:13:55|1.10102
02:13:55|1.10102
02:13:57|1.10066
02:13:58|1.10066
02:13:59|1.10066
02:14:00|1.10066
02:14:01|1.10066
02:14:02|1.10066
02:14:03|1.10066
02:14:04|1.10066
02:14:05|1.10066
02:14:06|1.10066
02:14:08|1.10066
02:14:09|1.10066
02:14:09|1.10066
02:14:11|1.10066
02:14:12|1.10066
02:14:12|1.10066
02:14:13|1.10066
02:14:14|1.10066
02:14:15|1.10066
02:14:16|1.10066
02:14:18|1.10066
02:14:18|1.10066
02:14:19|1.10066
02:14:21|1.10066
02:14:21|1.10066
02:14:23|1.10066
02:14:24|1.10066
02:14:24|1.10066
02:14:25|1.10066
02:14:27|1.10066
02:14:28|1.10066
02:14:29|1.10066
02:14:30|1.10001
02:14:31|1.10001
02:14:32|1.10001
02:14:33|1.10001
02:14:34|1.10001
02:14:35|1.1
02:14:36|1.1
02:14:37|1.1
02:14:38|1.1
02:14:39|1.1
02:14:40|1.1
02:14:41|1.1
02:14:42|1.1
02:14:43|1.1
02:14:45|1.1
02:14:45|1.1
02:14:47|1.1
02:14:48|1.09908
02:14:48|1.09908
02:14:49|1.09963
02:14:51|1.09963
02:14:51|1.09963
02:14:53|1.09963
02:14:54|1.09963
02:14:55|1.09963
02:14:56|1.09963
02:14:57|1.09908
02:14:58|1.09908
02:14:59|1.09919
02:15:00|1.09919
02:15:01|1.09919
02:15:02|1.09919
02:15:03|1.09919
02:15:04|1.09919
02:15:05|1.09823
02:15:06|1.09823
02:15:07|1.09823
02:15:08|1.09823
02:15:09|1.09823
02:15:10|1.09823
02:15:11|1.09823
02:15:12|1.09823
02:15:13|1.09823
02:15:14|1.09823
02:15:15|1.09823
02:15:16|1.09823
02:15:17|1.09823
02:15:18|1.09808
02:15:19|1.09808
02:15:20|1.09808
02:15:21|1.09808
02:15:22|1.09808
02:15:23|1.09808
02:15:24|1.09768
02:15:25|1.09768
02:15:26|1.09825
02:15:27|1.09825
02:15:28|1.09825
02:15:29|1.09825
02:15:30|1.09825
02:15:31|1.09825
02:15:32|1.09825
02:15:33|1.09825
02:15:34|1.09825
02:15:35|1.09825
02:15:36|1.09825
02:15:37|1.0984
02:15:38|1.0984
02:15:39|1.0984
02:15:40|1.0984
02:15:41|1.0984
02:15:42|1.09882
02:15:43|1.09882
02:15:45|1.09882
02:15:46|1.09882
02:15:48|1.09882
02:15:49|1.09882
02:15:51|1.09882
02:15:52|1.09882
02:15:52|1.09882
02:15:54|1.10306
02:15:55|1.1024
02:15:55|1.1024
02:15:56|1.10348
02:15:57|1.10355
02:15:58|1.10355
02:15:59|1.10476
02:16:00|1.10498
02:16:02|1.10498
02:16:03|1.10394
02:16:03|1.10381
02:16:05|1.10396
02:16:06|1.10396
02:16:08|1.10392
02:16:08|1.10492
02:16:10|1.10441
02:16:10|1.10441
02:16:12|1.10441
02:16:12|1.10441
02:16:13|1.10441
02:16:14|1.10441
02:16:15|1.10441
02:16:16|1.10441
02:16:18|1.10441
02:16:19|1.10441
02:16:19|1.10441
02:16:20|1.10441
02:16:21|1.10441
02:16:22|1.10441
02:16:24|1.10441
02:16:24|1.10438
02:16:25|1.10438
02:16:26|1.1056
02:16:27|1.10594
02:16:28|1.10594
02:16:30|1.10515
02:16:30|1.10515
02:16:31|1.10515
02:16:32|1.10515
02:16:33|1.10515
02:16:34|1.10473
02:16:35|1.10473
02:16:36|1.10473
02:16:37|1.10473
02:16:38|1.10421
02:16:39|1.10421
02:16:40|1.10421
02:16:41|1.10421
02:16:42|1.10421
02:16:43|1.10421
02:16:44|1.10421
02:16:46|1.10421
02:16:47|1.10421
02:16:48|1.10421
02:16:49|1.10454
02:16:49|1.10454
02:16:51|1.10454
02:16:52|1.10454
02:16:52|1.10454
02:16:54|1.10454
02:16:55|1.10454
02:16:55|1.10454
02:16:57|1.10454
02:16:57|1.10454
02:16:59|1.10454
02:17:00|1.10454
02:17:00|1.10454
02:17:02|1.10454
02:17:03|1.10454
02:17:04|1.10454
02:17:04|1.10376
02:17:05|1.10421
02:17:06|1.10421
02:17:08|1.10421
02:17:08|1.10421
02:17:09|1.10421
02:17:11|1.10421
02:17:11|1.10421
02:17:12|1.10421
02:17:13|1.10421
02:17:14|1.10413
02:17:15|1.10413
02:17:17|1.10413
02:17:18|1.10413
02:17:19|1.10413
02:17:19|1.10413
02:17:21|1.10413
02:17:22|1.10413
02:17:23|1.10413
02:17:24|1.10413
02:17:24|1.10413
02:17:26|1.10413
02:17:27|1.10413
02:17:27|1.10413
02:17:29|1.10413
02:17:29|1.10413
02:17:31|1.10413
02:17:31|1.10413
02:17:32|1.10413
02:17:33|1.10413
02:17:35|1.10413
02:17:35|1.10336
02:17:36|1.10336
02:17:37|1.10336
02:17:38|1.10336
02:17:39|1.10336
02:17:40|1.10336
02:17:41|1.10336
02:17:43|1.10336
02:17:43|1.10336
02:17:44|1.10336
02:17:46|1.10336
02:17:47|1.10284
02:17:48|1.10284
02:17:50|1.10284
02:17:51|1.10284
02:17:52|1.10284
02:17:53|1.10284
02:17:54|1.10284
02:17:55|1.10284
02:17:56|1.10284
02:17:57|1.10284
02:17:58|1.10284
02:17:59|1.10284
02:18:00|1.10284
02:18:01|1.10284
02:18:02|1.10284
02:18:03|1.10284
02:18:04|1.10284
02:18:05|1.10284
02:18:06|1.10284
02:18:07|1.10284
02:18:08|1.10284
02:18:10|1.10284
02:18:11|1.10284
02:18:11|1.102
02:18:12|1.10082
02:18:14|1.10093
02:18:14|1.10093
02:18:16|1.10093
02:18:16|1.10093
02:18:17|1.10093
02:18:18|1.10093
02:18:19|1.10093
02:18:21|1.10093
02:18:22|1.10093
02:18:23|1.10093
02:18:23|1.10093
02:18:25|1.10093
02:18:26|1.10093
02:18:27|1.10093
02:18:27|1.10093
02:18:29|1.10093
02:18:29|1.10093
02:18:31|1.10093
02:18:32|1.10093
02:18:33|1.10093
02:18:33|1.10093
02:18:34|1.10093
02:18:36|1.10093
02:18:37|1.10093
02:18:38|1.10093
02:18:39|1.10093
02:18:40|1.10093
02:18:40|1.10093
02:18:42|1.10093
02:18:43|1.10093
02:18:44|1.10093
02:18:45|1.09987
02:18:46|1.09987
02:18:46|1.09987
02:18:49|1.09987
02:18:49|1.09987
02:18:50|1.09987
02:18:52|1.09987
02:18:53|1.09987
02:18:54|1.09987
02:18:55|1.09987
02:18:56|1.09987
02:18:56|1.09987
02:18:58|1.09987
02:18:59|1.09987
02:19:00|1.09987
02:19:01|1.09987
02:19:01|1.09987
02:19:03|1.09987
02:19:04|1.09987
02:19:05|1.09987
02:19:05|1.09987
02:19:07|1.09987
02:19:08|1.09987
02:19:09|1.09987
02:19:10|1.09987
02:19:11|1.09987
02:19:12|1.09987
02:19:13|1.09987
02:19:14|1.09987
02:19:15|1.09987
02:19:16|1.09987
02:19:17|1.09987
02:19:18|1.09987
02:19:19|1.09987
02:19:20|1.09987
02:19:21|1.10031
02:19:22|1.10031
02:19:23|1.10031
02:19:23|1.10031
02:19:25|1.10031
02:19:26|1.10031
02:19:26|1.10031
02:19:28|1.10031
02:19:29|1.10031
02:19:30|1.10031
02:19:31|1.10031
02:19:32|1.09988
02:19:33|1.09988
02:19:33|1.09988
02:19:35|1.09988
02:19:36|1.10013
02:19:37|1.10013
02:19:38|1.10013
02:19:39|1.10013
02:19:40|1.10013
02:19:41|1.10013
02:19:42|1.10013
02:19:43|1.10013
02:19:44|1.10013
02:19:45|1.10013
02:19:46|1.10013
02:19:47|1.10013
02:19:48|1.10013
02:19:50|1.10013
02:19:51|1.10013
02:19:53|1.10013
02:19:54|1.10013
02:19:55|1.10013
02:19:56|1.10013
02:19:57|1.10013
02:19:58|1.10013
02:19:59|1.10013
02:20:00|1.10013
02:20:01|1.10074
02:20:02|1.10074
02:20:03|1.10074
02:20:04|1.10074
02:20:05|1.10074
02:20:06|1.10074
02:20:07|1.10074
02:20:09|1.09987
02:20:10|1.09987
02:20:11|1.09987
02:20:11|1.09987
02:20:13|1.09987
02:20:14|1.09987
02:20:15|1.09987
02:20:16|1.09987
02:20:17|1.09987
02:20:18|1.09987
02:20:20|1.10146
02:20:20|1.10146
02:20:21|1.10146
02:20:22|1.10146
02:20:23|1.10146
02:20:24|1.10146
02:20:26|1.10366
02:20:26|1.10366
02:20:28|1.10372
02:20:28|1.10372
02:20:29|1.10372
02:20:33|1.10372
02:20:33|1.10372
02:20:34|1.10372
02:20:36|1.10372
02:20:36|1.10372
02:20:37|1.10372
02:20:38|1.10372
02:20:39|1.10372
02:20:40|1.10372
02:20:41|1.10372
02:20:42|1.10372
02:20:43|1.10245
02:20:44|1.10245
02:20:45|1.10221
02:20:47|1.10221
02:20:47|1.10221
02:20:48|1.10221
02:20:50|1.10221
02:20:51|1.10221
02:20:52|1.10221
02:20:54|1.10221
02:20:55|1.10221
02:20:56|1.10163
02:20:57|1.10163
02:20:58|1.1013
02:20:58|1.1013
02:21:00|1.1013
02:21:01|1.1013
02:21:02|1.1013
02:21:03|1.1013
02:21:04|1.1013
02:21:05|1.1013
02:21:06|1.1013
02:21:07|1.1013
02:21:08|1.10164
02:21:08|1.10164
02:21:10|1.10164
02:21:12|1.10164
02:21:12|1.10164
02:21:13|1.10164
02:21:14|1.10164
02:21:15|1.10164
02:21:17|1.10178
02:21:17|1.10178
02:21:18|1.10178
02:21:19|1.10178
02:21:20|1.10178
02:21:22|1.10178
02:21:23|1.10178
02:21:24|1.10119
02:21:25|1.10119
02:21:26|1.10119
02:21:27|1.10119
02:21:28|1.10119
02:21:29|1.10119
02:21:30|1.10119
02:21:31|1.10119
02:21:32|1.10119
02:21:33|1.10119
02:21:34|1.10119
02:21:35|1.10119
02:21:36|1.10119
02:21:37|1.10119
02:21:38|1.10119
02:21:39|1.10119
02:21:40|1.10119
02:21:41|1.10119
02:21:42|1.10119
02:21:44|1.10176
02:21:44|1.10176
02:21:45|1.10176
02:21:47|1.10176
02:21:47|1.10176
02:21:49|1.10176
02:21:50|1.10176
02:21:51|1.10176
02:21:53|1.10176
02:21:54|1.10176
02:21:55|1.10176
02:21:56|1.10176
02:21:57|1.10176
02:21:58|1.10148
02:22:00|1.10148
02:22:00|1.10148
02:22:02|1.10148
02:22:03|1.10148
02:22:03|1.10148
02:22:04|1.10148
02:22:05|1.10148
02:22:07|1.10148
02:22:08|1.10148
02:22:09|1.10148
02:22:10|1.10148
02:22:11|1.10148
02:22:11|1.10121
02:22:13|1.10121
02:22:14|1.10121
02:22:14|1.10121
02:22:15|1.10121
02:22:17|1.10091
02:22:18|1.10091
02:22:18|1.10091
02:22:19|1.10091
02:22:20|1.10091
02:22:21|1.10091
02:22:23|1.10091
02:22:23|1.10091
02:22:25|1.10103
02:22:25|1.10103
02:22:26|1.10103
02:22:27|1.10168
02:22:29|1.10168
02:22:29|1.10168
02:22:31|1.10168
02:22:31|1.10168
02:22:33|1.10168
02:22:34|1.10349
02:22:35|1.10438
02:22:36|1.10388
02:22:36|1.10407
02:22:38|1.10407
02:22:38|1.10424
02:22:39|1.10424
02:22:41|1.10424
02:22:41|1.10479
02:22:43|1.10479
02:22:44|1.10479
02:22:44|1.10479
02:22:46|1.10479
02:22:46|1.10479
02:22:47|1.10479
02:22:48|1.10479
02:22:49|1.10479
02:22:51|1.10479
02:22:53|1.10466
02:22:54|1.10466
02:22:55|1.10466
02:22:56|1.10466
02:22:57|1.10466
02:22:58|1.10466
02:23:00|1.10466
02:23:01|1.10466
02:23:02|1.10466
02:23:03|1.10466
02:23:03|1.10466
02:23:04|1.10466
02:23:06|1.10466
02:23:07|1.10466
02:23:08|1.10466
02:23:09|1.10466
02:23:10|1.10466
02:23:11|1.10466
02:23:12|1.10438
02:23:13|1.10438
02:23:14|1.10438
02:23:14|1.10438
02:23:17|1.10438
02:23:17|1.10438
02:23:18|1.10438
02:23:19|1.10438
02:23:21|1.10438
02:23:23|1.10438
02:23:23|1.10438
02:23:25|1.10491
02:23:25|1.10491
02:23:26|1.10491
02:23:28|1.10491
02:23:28|1.10491
02:23:29|1.10491
02:23:30|1.10491
02:23:32|1.10491
02:23:33|1.10491
02:23:34|1.10491
02:23:34|1.10491
02:23:36|1.10491
02:23:37|1.10491
02:23:38|1.10491
02:23:39|1.10491
02:23:39|1.10491
02:23:40|1.10491
02:23:41|1.10491
02:23:43|1.10491
02:23:43|1.10491
02:23:45|1.10491
02:23:46|1.10421
02:23:47|1.10421
02:23:48|1.10421
02:23:49|1.10421
02:23:50|1.10421
02:23:51|1.10421
02:23:53|1.10421
02:23:54|1.10421
02:23:55|1.10421
02:23:56|1.10421
02:23:57|1.10421
02:23:58|1.10421
02:23:59|1.10421
02:23:59|1.10421
02:24:00|1.10421
02:24:01|1.10421
02:24:03|1.10421
02:24:04|1.10421
02:24:04|1.10421
02:24:06|1.10421
02:24:06|1.10421
02:24:08|1.10421
02:24:08|1.10421
02:24:09|1.10421
02:24:11|1.10421
02:24:11|1.10421
02:24:12|1.10264
02:24:13|1.10264
02:24:14|1.10264
02:24:16|1.10264
02:24:17|1.10264
02:24:18|1.10264
02:24:19|1.10267
02:24:20|1.10267
02:24:20|1.10267
02:24:22|1.10267
02:24:23|1.10267
02:24:23|1.10267
02:24:24|1.10267
02:24:25|1.10267
02:24:26|1.10267
02:24:28|1.10232
02:24:29|1.10232
02:24:29|1.10232
02:24:30|1.10232
02:24:32|1.10232
02:24:32|1.10232
02:24:33|1.10232
02:24:35|1.10232
02:24:36|1.10232
02:24:37|1.10228
02:24:38|1.10228
02:24:39|1.10228
02:24:40|1.10228
02:24:41|1.10228
02:24:42|1.10228
02:24:43|1.10228
02:24:44|1.10228
02:24:45|1.10228
02:24:46|1.10228
02:24:47|1.10228
02:24:48|1.10228
02:24:49|1.10228
02:24:50|1.10228
02:24:51|1.10228
02:24:52|1.10228
02:24:53|1.10228
02:24:55|1.10228
02:24:56|1.10228
02:24:57|1.10228
02:24:58|1.10248
02:24:59|1.10283
02:25:00|1.10283
02:25:01|1.10283
02:25:02|1.10283
02:25:04|1.10283
02:25:05|1.10283
02:25:06|1.10283
02:25:07|1.10283
02:25:08|1.10283
02:25:09|1.1038
02:25:10|1.10385
02:25:11|1.10385
02:25:12|1.10433
02:25:13|1.10433
02:25:15|1.10433
02:25:16|1.10433
02:25:17|1.10433
02:25:18|1.10383
02:25:19|1.10383
02:25:21|1.10383
02:25:21|1.10383
02:25:22|1.10383
02:25:23|1.10383
02:25:24|1.10321
02:25:26|1.10321
02:25:26|1.10321
02:25:28|1.10321
02:25:28|1.10321
02:25:29|1.10321
02:25:30|1.10321
02:25:31|1.10288
02:25:32|1.10288
02:25:33|1.10288
02:25:34|1.10288
02:25:35|1.10288
02:25:37|1.10288
02:25:37|1.10288
02:25:39|1.10288
02:25:40|1.10288
02:25:40|1.10288
02:25:41|1.10288
02:25:42|1.10288
02:25:43|1.10288
02:25:44|1.10288
02:25:45|1.10288
02:25:46|1.10288
02:25:47|1.10288
02:25:48|1.10288
02:25:49|1.10288
02:25:50|1.10288
02:25:51|1.10288
02:25:53|1.10288
02:25:55|1.10288
02:25:55|1.10288
02:25:56|1.10288
02:25:57|1.10288
02:25:59|1.10288
02:26:00|1.10288
02:26:01|1.10288
02:26:01|1.10288
02:26:03|1.10288
02:26:04|1.10288
02:26:05|1.10288
02:26:06|1.10288
02:26:07|1.10288
02:26:08|1.10288
02:26:09|1.10471
02:26:10|1.10471
02:26:11|1.10471
02:26:12|1.10471
02:26:13|1.10471
02:26:14|1.10471
02:26:15|1.10471
02:26:17|1.10471
02:26:17|1.10471
02:26:18|1.10471
02:26:19|1.10471
02:26:20|1.10471
02:26:22|1.10471
02:26:23|1.10471
02:26:23|1.10471
02:26:24|1.10471
02:26:25|1.10471
02:26:26|1.10471
02:26:28|1.10471
02:26:28|1.10471
02:26:30|1.10471
02:26:30|1.10471
02:26:31|1.10471
02:26:32|1.10471
02:26:33|1.10471
02:26:34|1.10471
02:26:35|1.10471
02:26:37|1.10471
02:26:38|1.10471
02:26:38|1.10471
02:26:39|1.10471
02:26:40|1.10171
02:26:41|1.10171
02:26:42|1.10171
02:26:43|1.10171
02:26:44|1.10197
02:26:45|1.10197
02:26:46|1.10197
02:26:47|1.10197
02:26:48|1.10197
02:26:50|1.10197
02:26:51|1.10197
02:26:52|1.10197
02:26:53|1.10197
02:26:53|1.10197
02:26:55|1.10197
02:26:57|1.10197
02:26:59|1.10163
02:26:59|1.10163
02:27:00|1.10163
02:27:02|1.10163
02:27:03|1.10163
02:27:04|1.10163
02:27:05|1.10233
02:27:06|1.10233
02:27:07|1.10233
02:27:08|1.10233
02:27:10|1.10233
02:27:11|1.1021
02:27:11|1.10167
02:27:12|1.10165
02:27:13|1.10165
02:27:14|1.10165
02:27:15|1.10165
02:27:17|1.10165
02:27:18|1.10165
02:27:19|1.10165
02:27:20|1.10165
02:27:21|1.10165
02:27:21|1.10165
02:27:22|1.10165
02:27:23|1.10165
02:27:26|1.10165
02:27:27|1.10165
02:27:28|1.10165
02:27:29|1.10165
02:27:30|1.10165
02:27:31|1.10165
02:27:32|1.10165
02:27:33|1.10165
02:27:34|1.10165
02:27:36|1.10165
02:27:36|1.10165
02:27:38|1.10165
02:27:38|1.10165
02:27:40|1.10165
02:27:40|1.10086
02:27:41|1.10086
02:27:42|1.10086
02:27:43|1.10086
02:27:45|1.10086
02:27:46|1.10086
02:27:46|1.10086
02:27:47|1.10086
02:27:48|1.10086
02:27:49|1.10086
02:27:50|1.10086
02:27:51|1.10086
02:27:52|1.10086
02:27:54|1.10086
02:27:54|1.10086
02:27:56|1.10086
02:27:57|1.10086
02:27:58|1.10086
02:28:00|1.10083
02:28:01|1.10083
02:28:02|1.10083
02:28:03|1.10083
02:28:03|1.10083
02:28:05|1.10083
02:28:06|1.10083
02:28:07|1.10083
02:28:07|1.10083
02:28:08|1.10083
02:28:10|1.10083
02:28:11|1.10083
02:28:12|1.10083
02:28:13|1.10083
02:28:14|1.10083
02:28:16|1.10083
02:28:17|1.10138
02:28:17|1.10138
02:28:18|1.10138
02:28:19|1.10138
02:28:22|1.10138
02:28:22|1.10138
02:28:23|1.1011
02:28:24|1.1011
02:28:26|1.1011
02:28:27|1.1011
02:28:27|1.1011
02:28:28|1.10068
02:28:29|1.10068
02:28:30|1.10068
02:28:31|1.10068
02:28:32|1.10068
02:28:33|1.10068
02:28:34|1.10068
02:28:36|1.10068
02:28:37|1.10068
02:28:37|1.10068
02:28:39|1.10029
02:28:39|1.10029
02:28:40|1.10029
02:28:41|1.10029
02:28:43|1.10029
02:28:43|1.10029
02:28:44|1.10029
02:28:45|1.10029
02:28:46|1.10029
02:28:48|1.10029
02:28:49|1.10029
02:28:50|1.10029
02:28:50|1.10029
02:28:51|1.10029
02:28:52|1.10029
02:28:54|1.10029
02:28:54|1.10029
02:28:55|1.10029
02:28:57|1.10029
02:28:58|1.10029
02:28:59|1.10029
02:29:01|1.10029
02:29:02|1.10029
02:29:03|1.10029
02:29:03|1.10029
02:29:05|1.10029
02:29:05|1.10029
02:29:06|1.10029
02:29:08|1.10029
02:29:09|1.10029
02:29:10|1.10029
02:29:10|1.10116
02:29:12|1.10116
02:29:13|1.10156
02:29:14|1.10156
02:29:15|1.10156
02:29:16|1.10156
02:29:17|1.10156
02:29:18|1.10156
02:29:18|1.10156
02:29:20|1.10156
02:29:21|1.10156
02:29:22|1.10156
02:29:23|1.10156
02:29:24|1.10156
02:29:24|1.10156
02:29:26|1.10156
02:29:27|1.10156
02:29:28|1.10007
02:29:28|1.10007
02:29:30|1.10007
02:29:31|1.10007
02:29:31|1.10007
02:29:33|1.10007
02:29:33|1.10007
02:29:35|1.10007
02:29:36|1.10007
02:29:37|1.10007
02:29:38|1.10007
02:29:39|1.09926
02:29:40|1.0995
02:29:41|1.09983
02:29:42|1.09983
02:29:43|1.09983
02:29:44|1.09983
02:29:45|1.09983
02:29:46|1.09983
02:29:47|1.09983
02:29:49|1.09983
02:29:50|1.09983
02:29:50|1.09983
02:29:52|1.09983
02:29:52|1.09983
02:29:54|1.09983
02:29:55|1.09983
02:29:56|1.09983
02:29:57|1.09983
02:29:58|1.09983
02:30:00|1.09983
02:30:01|1.09983
02:30:02|1.09983
02:30:02|1.09983
02:30:04|1.09983
02:30:05|1.09983
02:30:07|1.09983
02:30:07|1.09983
02:30:08|1.09983
02:30:09|1.09983
02:30:11|1.09983
02:30:12|1.09983
02:30:12|1.09983
02:30:14|1.09983
02:30:14|1.09983
02:30:16|1.09983
02:30:17|1.09983
02:30:18|1.09983
02:30:18|1.09983
02:30:20|1.09983
02:30:20|1.09983
02:30:22|1.09983
02:30:22|1.09983
02:30:24|1.09983
02:30:25|1.09983
02:30:25|1.09983
02:30:27|1.09983
02:30:28|1.10006
02:30:29|1.10006
02:30:30|1.10006
02:30:31|1.10006
02:30:32|1.10006
02:30:33|1.10007
02:30:34|1.10007
02:30:35|1.10007
02:30:36|1.10007
02:30:37|1.10007
02:30:38|1.09917
02:30:39|1.09929
02:30:40|1.09929
02:30:41|1.09929
02:30:42|1.09929
02:30:43|1.09929
02:30:44|1.09929
02:30:45|1.09929
02:30:46|1.09929
02:30:47|1.09929
02:30:48|1.09929
02:30:49|1.09929
02:30:50|1.09929
02:30:51|1.09929
02:30:52|1.09929
02:30:53|1.09929
02:30:54|1.09929
02:30:55|1.09999
02:30:56|1.09999
02:30:57|1.09999
02:30:59|1.09999
02:31:00|1.10066
02:31:02|1.10066
02:31:02|1.10066
02:31:04|1.10053
02:31:06|1.10042
02:31:07|1.10042
02:31:07|1.10042
02:31:08|1.10042
02:31:10|1.10042
02:31:10|1.09899
02:31:12|1.09899
02:31:12|1.09899
02:31:13|1.09899
02:31:15|1.09899
02:31:18|1.09899
02:31:19|1.09889
02:31:20|1.09889
02:31:21|1.09889
02:31:22|1.09889
02:31:23|1.09889
02:31:24|1.09889
02:31:25|1.09889
02:31:26|1.09889
02:31:27|1.09889
02:31:28|1.09889
02:31:29|1.09889
02:31:30|1.09889
02:31:31|1.09889
02:31:32|1.09889
02:31:33|1.09889
02:31:34|1.09889
02:31:35|1.09889
02:31:36|1.09889
02:31:37|1.09889
02:31:38|1.09889
02:31:39|1.09889
02:31:40|1.09889
02:31:41|1.09889
02:31:42|1.09889
02:31:43|1.09889
02:31:44|1.09889
02:31:45|1.09889
02:31:46|1.09889
02:31:47|1.09889
02:31:48|1.09889
02:31:49|1.09889
02:31:50|1.09889
02:31:51|1.09889
02:31:52|1.09889
02:31:53|1.09889
02:31:54|1.09889
02:31:55|1.09889
02:31:56|1.09889
02:31:57|1.09889
02:31:58|1.09889
02:31:59|1.09889
02:32:00|1.09889
02:32:01|1.09889
02:32:02|1.09889
02:32:03|1.09889
02:32:05|1.09889
02:32:06|1.09889
02:32:06|1.09889
02:32:08|1.09921
02:32:09|1.09921
02:32:10|1.09921
02:32:11|1.09921
02:32:12|1.09921
02:32:13|1.09921
02:32:14|1.09921
02:32:15|1.09921
02:32:16|1.09921
02:32:17|1.09921
02:32:18|1.09921
02:32:19|1.09921
02:32:20|1.09921
02:32:21|1.09921
02:32:22|1.09921
02:32:24|1.09921
02:32:25|1.09866
02:32:25|1.09866
02:32:26|1.09866
02:32:27|1.09866
02:32:28|1.09866
02:32:29|1.09866
02:32:31|1.09866
02:32:31|1.09866
02:32:33|1.09866
02:32:33|1.09866
02:32:35|1.09866
02:32:36|1.09866
02:32:37|1.09866
02:32:39|1.09866
02:32:39|1.09866
02:32:41|1.09866
02:32:41|1.09866
02:32:42|1.09866
02:32:43|1.09866
02:32:44|1.09866
02:32:46|1.09866
02:32:47|1.09866
02:32:48|1.09866
02:32:49|1.09866
02:32:50|1.09866
02:32:52|1.09866
02:32:52|1.09866
02:32:53|1.09866
02:32:55|1.09866
02:32:55|1.09855
02:32:57|1.09855
02:32:57|1.09855
02:32:58|1.09855
02:32:59|1.09855
02:33:00|1.09855
02:33:01|1.09855
02:33:03|1.09832
02:33:03|1.09832
02:33:04|1.09832
02:33:05|1.09832
02:33:07|1.09832
02:33:08|1.09832
02:33:08|1.09832
02:33:10|1.09832
02:33:10|1.09832
02:33:11|1.09832
02:33:12|1.09921
02:33:14|1.09921
02:33:14|1.09921
02:33:15|1.09921
02:33:17|1.09921
02:33:18|1.09921
02:33:19|1.09921
02:33:20|1.09921
02:33:21|1.09921
02:33:22|1.09921
02:33:23|1.09921
02:33:24|1.09921
02:33:25|1.09921
02:33:26|1.09898
02:33:27|1.09898
02:33:28|1.09898
02:33:29|1.09898
02:33:30|1.09898
02:33:31|1.09898
02:33:32|1.09898
02:33:33|1.09898
02:33:34|1.09898
02:33:36|1.09898
02:33:36|1.09898
02:33:38|1.09783
02:33:39|1.09783
02:33:40|1.09783
02:33:41|1.09783
02:33:41|1.09783
02:33:42|1.09783
02:33:43|1.09783
02:33:44|1.09783
02:33:46|1.09783
02:33:47|1.09783
02:33:47|1.09783
02:33:49|1.09783
02:33:49|1.09783
02:33:50|1.09783
02:33:51|1.09783
02:33:52|1.09783
02:33:53|1.09783
02:33:54|1.09783
02:33:55|1.09783
02:33:57|1.09783
02:33:57|1.09783
02:33:58|1.09783
02:33:59|1.09783
02:34:00|1.09783
02:34:02|1.09783
02:34:03|1.09783
02:34:04|1.09783
02:34:06|1.09783
02:34:07|1.09783
02:34:08|1.09783
02:34:09|1.09783
02:34:10|1.09783
02:34:11|1.09836
02:34:12|1.09828
02:34:13|1.09828
02:34:14|1.09828
02:34:15|1.09828
02:34:16|1.09828
02:34:17|1.09828
02:34:18|1.09828
02:34:20|1.09828
02:34:20|1.09828
02:34:21|1.09828
02:34:23|1.09828
02:34:23|1.09828
02:34:24|1.09828
02:34:26|1.09828
02:34:27|1.09828
02:34:28|1.09828
02:34:29|1.09828
02:34:29|1.09828
02:34:31|1.09828
02:34:32|1.09828
02:34:32|1.09828
02:34:34|1.09828
02:34:35|1.09828
02:34:36|1.09828
02:34:36|1.09828
02:34:38|1.09852
02:34:39|1.09852
02:34:42|1.09852
02:34:43|1.09852
02:34:44|1.09852
02:34:45|1.09852
02:34:46|1.09852
02:34:47|1.09852
02:34:48|1.09852
02:34:49|1.09852
02:34:50|1.09852
02:34:51|1.09852
02:34:52|1.09852
02:34:53|1.09852
02:34:54|1.09852
02:34:55|1.09852
02:34:56|1.09852
02:34:58|1.09852
02:34:58|1.09852
02:34:59|1.09852
02:35:00|1.09852
02:35:02|1.09852
02:35:04|1.09852
02:35:05|1.09783
02:35:06|1.09783
02:35:07|1.09765
02:35:08|1.09765
02:35:11|1.09765
02:35:12|1.09765
02:35:13|1.09765
02:35:14|1.09765
02:35:15|1.09765
02:35:16|1.09708
02:35:16|1.09708
02:35:18|1.09708
02:35:18|1.09708
02:35:20|1.09708
02:35:21|1.09708
02:35:22|1.09708
02:35:23|1.09708
02:35:24|1.09708
02:35:25|1.09708
02:35:26|1.09681
02:35:26|1.09685
02:35:28|1.09685
02:35:29|1.09685
02:35:30|1.09685
02:35:31|1.09685
02:35:31|1.09685
02:35:33|1.09635
02:35:34|1.09635
02:35:35|1.09635
02:35:36|1.09635
02:35:37|1.09635
02:35:38|1.09635
02:35:39|1.09635
02:35:40|1.09635
02:35:42|1.09635
02:35:42|1.09635
02:35:44|1.09635
02:35:44|1.09635
02:35:46|1.09635
02:35:47|1.09635
02:35:48|1.09613
02:35:48|1.09613
02:35:49|1.09613
02:35:50|1.09613
02:35:52|1.09613
02:35:52|1.09613
02:35:53|1.09613
02:35:55|1.09613
02:35:56|1.09613
02:35:57|1.09613
02:35:58|1.09613
02:35:59|1.09613
02:36:00|1.09613
02:36:01|1.09613
02:36:02|1.09613
02:36:03|1.09613
02:36:04|1.09613
02:36:05|1.09613
02:36:07|1.09613
02:36:07|1.09613
02:36:09|1.0956
02:36:09|1.0956
02:36:11|1.0956
02:36:12|1.09609
02:36:12|1.09609
02:36:14|1.09609
02:36:15|1.09609
02:36:15|1.09609
02:36:17|1.09609
02:36:18|1.09609
02:36:19|1.09609
02:36:20|1.09609
02:36:21|1.09609
02:36:22|1.09609
02:36:23|1.09609
02:36:24|1.09609
02:36:25|1.09609
02:36:26|1.09609
02:36:27|1.09609
02:36:28|1.09609
02:36:30|1.09609
02:36:30|1.09609
02:36:31|1.09609
02:36:32|1.09609
02:36:35|1.09609
02:36:35|1.09655
02:36:36|1.09655
02:36:37|1.09655
02:36:38|1.09655
02:36:39|1.09609
02:36:40|1.09604
02:36:42|1.09604
02:36:42|1.09604
02:36:43|1.09604
02:36:45|1.09604
02:36:45|1.09604
02:36:46|1.09604
02:36:48|1.09604
02:36:48|1.09604
02:36:50|1.09604
02:36:50|1.09604
02:36:51|1.09604
02:36:53|1.09604
02:36:53|1.09604
02:36:55|1.09604
02:36:56|1.09604
02:36:57|1.09604
02:36:58|1.09604
02:36:58|1.09604
02:37:00|1.09604
02:37:01|1.09604
02:37:01|1.09604
02:37:03|1.09604
02:37:04|1.09604
02:37:04|1.09619
02:37:07|1.09692
02:37:07|1.09692
02:37:08|1.09692
02:37:09|1.09692
02:37:10|1.09692
02:37:12|1.09692
02:37:12|1.09692
02:37:13|1.09692
02:37:15|1.09692
02:37:16|1.09692
02:37:17|1.09692
02:37:18|1.09692
02:37:18|1.09692
02:37:19|1.09692
02:37:21|1.09607
02:37:22|1.09607
02:37:23|1.09645
02:37:24|1.09645
02:37:25|1.09725
02:37:26|1.09725
02:37:27|1.0975
02:37:28|1.0975
02:37:29|1.0975
02:37:30|1.0975
02:37:32|1.09757
02:37:33|1.09757
02:37:34|1.09757
02:37:34|1.09757
02:37:35|1.09759
02:37:37|1.09759
02:37:37|1.09759
02:37:39|1.09759
02:37:39|1.09759
02:37:40|1.09759
02:37:41|1.09759
02:37:43|1.09759
02:37:43|1.09759
02:37:44|1.09759
02:37:45|1.09759
02:37:47|1.09759
02:37:47|1.09759
02:37:49|1.09759
02:37:50|1.09759
02:37:51|1.09759
02:37:52|1.09759
02:37:52|1.09759
02:37:54|1.09759
02:37:55|1.09759
02:37:55|1.09759
02:37:57|1.09759
02:37:57|1.09759
02:37:58|1.09759
02:37:59|1.09759
02:38:01|1.09759
02:38:01|1.09759
02:38:03|1.09759
02:38:03|1.0985
02:38:05|1.0985
02:38:06|1.0985
02:38:08|1.0985
02:38:08|1.0985
02:38:10|1.0985
02:38:11|1.0985
02:38:13|1.09911
02:38:13|1.09721
02:38:15|1.09701
02:38:16|1.09707
02:38:16|1.09672
02:38:18|1.09698
02:38:19|1.09698
02:38:20|1.09671
02:38:21|1.09671
02:38:22|1.09671
02:38:23|1.09671
02:38:25|1.09671
02:38:25|1.09671
02:38:27|1.09671
02:38:28|1.09671
02:38:28|1.09671
02:38:29|1.09589
02:38:30|1.09589
02:38:32|1.09589
02:38:32|1.09589
02:38:34|1.09589
02:38:34|1.09589
02:38:35|1.09589
02:38:37|1.09589
02:38:37|1.09589
02:38:39|1.09589
02:38:39|1.09589
02:38:41|1.09589
02:38:42|1.09589
02:38:42|1.09589
02:38:44|1.09589
02:38:44|1.09589
02:38:46|1.09589
02:38:47|1.09639
02:38:48|1.09653
02:38:49|1.09653
02:38:50|1.09653
02:38:51|1.09653
02:38:52|1.09653
02:38:53|1.09653
02:38:53|1.09653
02:38:54|1.09653
02:38:56|1.09653
02:38:56|1.09558
02:38:58|1.09558
02:38:59|1.09558
02:38:59|1.09558
02:39:01|1.09558
02:39:02|1.09558
02:39:03|1.09558
02:39:04|1.09522
02:39:04|1.09522
02:39:06|1.09522
02:39:08|1.09522
02:39:09|1.09522
02:39:10|1.09522
02:39:10|1.09522
02:39:12|1.09522
02:39:13|1.09522
02:39:14|1.09548
02:39:14|1.09548
02:39:16|1.09548
02:39:17|1.09548
02:39:17|1.09548
02:39:19|1.09548
02:39:20|1.09548
02:39:21|1.09548
02:39:21|1.09548
02:39:23|1.095
02:39:24|1.095
02:39:25|1.095
02:39:25|1.095
02:39:26|1.095
02:39:28|1.095
02:39:29|1.095
02:39:30|1.09509
02:39:31|1.09509
02:39:32|1.09509
02:39:33|1.09509
02:39:34|1.09509
02:39:35|1.09509
02:39:36|1.09509
02:39:37|1.09509
02:39:38|1.09509
02:39:39|1.09509
02:39:41|1.09482
02:39:42|1.09482
02:39:42|1.09482
02:39:43|1.09468
02:39:44|1.09468
02:39:46|1.09468
02:39:46|1.09468
02:39:48|1.09468
02:39:49|1.09468
02:39:50|1.09468
02:39:51|1.09468
02:39:52|1.09481
02:39:53|1.09481
02:39:54|1.09481
02:39:55|1.09481
02:39:56|1.09481
02:39:57|1.09481
02:39:58|1.09481
02:39:59|1.09481
02:40:00|1.09481
02:40:01|1.09481
02:40:02|1.09481
02:40:04|1.09481
02:40:04|1.09481
02:40:05|1.09481
02:40:06|1.09481
02:40:08|1.09178
02:40:09|1.09207
02:40:10|1.09188
02:40:11|1.09264
02:40:12|1.09317
02:40:13|1.09315
02:40:14|1.09315
02:40:15|1.09315
02:40:17|1.09278
02:40:18|1.09259
02:40:19|1.09259
02:40:19|1.09188
02:40:20|1.09188
02:40:21|1.09184
02:40:23|1.09184
02:40:24|1.09204
02:40:25|1.09204
02:40:26|1.09204
02:40:27|1.09204
02:40:28|1.09239
02:40:29|1.09256
02:40:30|1.09256
02:40:31|1.0927
02:40:32|1.0927
02:40:33|1.0927
02:40:34|1.0927
02:40:35|1.0927
02:40:36|1.0927
02:40:37|1.09395
02:40:38|1.09395
02:40:40|1.09395
02:40:40|1.09395
02:40:42|1.09395
02:40:43|1.09339
02:40:44|1.09339
02:40:45|1.09339
02:40:46|1.09339
02:40:47|1.09418
02:40:48|1.09418
02:40:49|1.09439
02:40:49|1.09439
02:40:51|1.09439
02:40:51|1.09439
02:40:53|1.09406
02:40:54|1.09338
02:40:55|1.09338
02:40:56|1.09338
02:40:57|1.09338
02:40:58|1.09338
02:40:59|1.09338
02:41:00|1.09338
02:41:01|1.09338
02:41:02|1.09338
02:41:03|1.09338
02:41:04|1.0925
02:41:05|1.0925
02:41:07|1.0925
02:41:07|1.0925
02:41:08|1.0925
02:41:09|1.0925
02:41:10|1.0925
02:41:12|1.0925
02:41:13|1.0925
02:41:14|1.0925
02:41:15|1.0925
02:41:17|1.09286
02:41:18|1.09286
02:41:19|1.09286
02:41:19|1.09286
02:41:21|1.09286
02:41:22|1.09286
02:41:23|1.09286
02:41:24|1.09286
02:41:25|1.09286
02:41:26|1.09286
02:41:27|1.09286
02:41:28|1.09286
02:41:29|1.09286
02:41:30|1.09286
02:41:31|1.09286
02:41:32|1.09286
02:41:33|1.09286
02:41:35|1.09286
02:41:35|1.09286
02:41:36|1.09286
02:41:37|1.09349
02:41:39|1.09349
02:41:39|1.09349
02:41:41|1.09349
02:41:41|1.09349
02:41:42|1.09337
02:41:44|1.09088
02:41:44|1.09088
02:41:45|1.09088
02:41:47|1.09088
02:41:48|1.09088
02:41:49|1.09088
02:41:49|1.09088
02:41:50|1.09088
02:41:52|1.09088
02:41:52|1.09088
02:41:54|1.09088
02:41:55|1.09088
02:41:55|1.09284
02:41:56|1.09284
02:41:57|1.09284
02:41:59|1.09284
02:41:59|1.09284
02:42:00|1.09284
02:42:02|1.09197
02:42:03|1.09197
02:42:04|1.09197
02:42:05|1.09197
02:42:06|1.09197
02:42:06|1.09197
02:42:08|1.09197
02:42:08|1.09197
02:42:10|1.09275
02:42:12|1.09309
02:42:13|1.09309
02:42:13|1.09309
02:42:15|1.09309
02:42:16|1.09309
02:42:17|1.09309
02:42:18|1.09309
02:42:19|1.09309
02:42:19|1.09309
02:42:21|1.09309
02:42:22|1.09309
02:42:23|1.09309
02:42:24|1.09309
02:42:25|1.09309
02:42:26|1.09309
02:42:27|1.09309
02:42:28|1.09309
02:42:29|1.09309
02:42:30|1.09309
02:42:31|1.09309
02:42:32|1.09309
02:42:33|1.09309
02:42:34|1.09309
02:42:36|1.09309
02:42:36|1.09309
02:42:38|1.09309
02:42:38|1.09309
02:42:40|1.09309
02:42:40|1.09309
02:42:41|1.09309
02:42:43|1.09342
02:42:43|1.09342
02:42:45|1.09309
02:42:45|1.09309
02:42:47|1.09309
02:42:47|1.09309
02:42:48|1.09309
02:42:50|1.09309
02:42:51|1.09309
02:42:51|1.09309
02:42:52|1.09309
02:42:54|1.09309
02:42:55|1.09309
02:42:56|1.09309
02:42:57|1.09309
02:42:57|1.09309
02:42:58|1.09309
02:42:59|1.09236
02:43:00|1.09236
02:43:01|1.09236
02:43:02|1.09236
02:43:04|1.09236
02:43:04|1.09236
02:43:05|1.09236
02:43:06|1.09236
02:43:07|1.09236
02:43:08|1.09236
02:43:09|1.09236
02:43:10|1.09236
02:43:11|1.09236
02:43:12|1.09236
02:43:14|1.09236
02:43:16|1.09366
02:43:17|1.09358
02:43:17|1.09358
02:43:18|1.09358
02:43:19|1.09358
02:43:21|1.09358
02:43:22|1.09358
02:43:22|1.09358
02:43:23|1.09358
02:43:24|1.09358
02:43:26|1.09358
02:43:26|1.09335
02:43:28|1.09335
02:43:29|1.09335
02:43:30|1.09335
02:43:30|1.09335
02:43:31|1.09335
02:43:32|1.09335
02:43:34|1.09335
02:43:34|1.09335
02:43:35|1.09335
02:43:36|1.09335
02:43:37|1.09335
02:43:38|1.09335
02:43:40|1.09335
02:43:40|1.09335
02:43:41|1.09335
02:43:43|1.09335
02:43:43|1.09335
02:43:44|1.09335
02:43:45|1.09335
02:43:46|1.09335
02:43:47|1.09335
02:43:48|1.09335
02:43:49|1.09335
02:43:50|1.09335
02:43:51|1.09335
02:43:53|1.09335
02:43:54|1.09335
02:43:54|1.09236
02:43:55|1.09236
02:43:56|1.09236
02:43:58|1.09236
02:43:58|1.09236
02:43:59|1.09236
02:44:00|1.09236
02:44:01|1.09236
02:44:02|1.09236
02:44:03|1.09236
02:44:04|1.09236
02:44:06|1.09236
02:44:06|1.09236
02:44:07|1.09236
02:44:09|1.09236
02:44:09|1.09236
02:44:11|1.09236
02:44:12|1.09236
02:44:14|1.09236
02:44:15|1.09236
02:44:15|1.09236
02:44:16|1.09236
02:44:18|1.09065
02:44:19|1.09065
02:44:20|1.09065
02:44:21|1.09065
02:44:22|1.09065
02:44:23|1.09065
02:44:24|1.09065
02:44:25|1.09065
02:44:26|1.09065
02:44:27|1.09065
02:44:28|1.09065
02:44:29|1.09065
02:44:30|1.0909
02:44:31|1.09145
02:44:32|1.09145
02:44:33|1.09145
02:44:35|1.09145
02:44:36|1.09145
02:44:37|1.0909
02:44:38|1.0909
02:44:39|1.0909
02:44:40|1.0909
02:44:41|1.0909
02:44:42|1.0909
02:44:43|1.0909
02:44:45|1.0909
02:44:45|1.0909
02:44:46|1.0909
02:44:48|1.0909
02:44:49|1.0909
02:44:50|1.0909
02:44:51|1.0909
02:44:52|1.0909
02:44:53|1.0909
02:44:53|1.0909
02:44:55|1.0909
02:44:56|1.0909
02:44:57|1.09
02:44:58|1.09
02:44:59|1.09
02:45:00|1.09
02:45:01|1.08957
02:45:02|1.08957
02:45:03|1.08957
02:45:04|1.08957
02:45:05|1.08957
02:45:06|1.08957
02:45:07|1.08957
02:45:08|1.08957
02:45:09|1.08957
02:45:10|1.08957
02:45:11|1.08957
02:45:12|1.08957
02:45:13|1.08957
02:45:14|1.08957
02:45:15|1.08957
02:45:16|1.08957
02:45:17|1.08957
02:45:18|1.0887
02:45:19|1.08897
02:45:20|1.08905
02:45:22|1.08905
02:45:23|1.08944
02:45:24|1.08944
02:45:25|1.08944
02:45:25|1.08944
02:45:27|1.08944
02:45:28|1.0887
02:45:28|1.08822
02:45:30|1.08822
02:45:30|1.08822
02:45:31|1.08822
02:45:33|1.08919
02:45:33|1.08919
02:45:34|1.08919
02:45:35|1.08919
02:45:37|1.09007
02:45:37|1.09007
02:45:39|1.09007
02:45:40|1.09007
02:45:40|1.09007
02:45:42|1.09007
02:45:42|1.09007
02:45:43|1.09007
02:45:45|1.09007
02:45:46|1.09073
02:45:47|1.09073
02:45:48|1.09073
02:45:49|1.09073
02:45:50|1.09203
02:45:51|1.09203
02:45:52|1.09203
02:45:53|1.09203
02:45:54|1.09227
02:45:55|1.09359
02:45:56|1.0937
02:45:57|1.0937
02:45:58|1.0937
02:46:00|1.0937
02:46:00|1.0937
02:46:01|1.0937
02:46:03|1.0937
02:46:03|1.0937
02:46:04|1.09285
02:46:05|1.09285
02:46:06|1.09285
02:46:07|1.09285
02:46:08|1.09285
02:46:10|1.09403
02:46:10|1.09469
02:46:11|1.09469
02:46:12|1.09469
02:46:14|1.09469
02:46:15|1.0943
02:46:17|1.0943
02:46:18|1.0943
02:46:18|1.0943
02:46:20|1.0943
02:46:21|1.0943
02:46:22|1.0943
02:46:23|1.0943
02:46:24|1.0943
02:46:24|1.0943
02:46:26|1.0943
02:46:27|1.0943
02:46:28|1.0943
02:46:29|1.0943
02:46:30|1.0938
02:46:31|1.0938
02:46:32|1.0938
02:46:33|1.0938
02:46:35|1.0938
02:46:35|1.0938
02:46:36|1.0938
02:46:37|1.0938
02:46:38|1.0938
02:46:39|1.0938
02:46:41|1.09297
02:46:42|1.09277
02:46:43|1.09277
02:46:43|1.09277
02:46:44|1.09277
02:46:46|1.09277
02:46:46|1.09277
02:46:47|1.09277
02:46:49|1.09277
02:46:49|1.09277
02:46:50|1.09277
02:46:52|1.09277
02:46:53|1.09277
02:46:53|1.09241
02:46:55|1.09241
02:46:56|1.09241
02:46:56|1.09241
02:46:58|1.09241
02:46:59|1.09241
02:46:59|1.09111
02:47:01|1.091
02:47:02|1.091
02:47:03|1.091
02:47:04|1.091
02:47:05|1.09188
02:47:06|1.09236
02:47:07|1.09122
02:47:08|1.09111
02:47:09|1.09111
02:47:10|1.09083
02:47:11|1.09083
02:47:12|1.09083
02:47:13|1.09127
02:47:13|1.09108
02:47:16|1.09108
02:47:16|1.09111
02:47:18|1.09111
02:47:19|1.09111
02:47:20|1.09111
02:47:21|1.09111
02:47:23|1.09111
02:47:24|1.09111
02:47:25|1.09111
02:47:27|1.09111
02:47:27|1.09019
02:47:28|1.09019
02:47:30|1.09019
02:47:31|1.0901
02:47:32|1.0901
02:47:33|1.09069
02:47:34|1.09069
02:47:35|1.09069
02:47:36|1.09069
02:47:37|1.09069
02:47:38|1.09069
02:47:39|1.09069
02:47:40|1.09069
02:47:41|1.09069
02:47:42|1.0902
02:47:44|1.0902
02:47:44|1.0902
02:47:45|1.0902
02:47:46|1.0902
02:47:48|1.0902
02:47:48|1.0902
02:47:49|1.0902
02:47:50|1.0902
02:47:52|1.0902
02:47:53|1.0902
02:47:53|1.0902
02:47:55|1.0902
02:47:55|1.0902
02:47:57|1.0902
02:47:58|1.09077
02:47:58|1.09061
02:47:59|1.09061
02:48:01|1.09061
02:48:01|1.09061
02:48:03|1.09061
02:48:04|1.09061
02:48:05|1.09061
02:48:06|1.09061
02:48:06|1.09061
02:48:08|1.09061
02:48:08|1.09061
02:48:09|1.09061
02:48:10|1.09061
02:48:11|1.09061
02:48:13|1.09212
02:48:14|1.09255
02:48:15|1.09255
02:48:16|1.09255
02:48:16|1.09255
02:48:18|1.09255
02:48:20|1.09132
02:48:21|1.09132
02:48:22|1.09132
02:48:23|1.09132
02:48:24|1.09132
02:48:25|1.09132
02:48:26|1.09132
02:48:27|1.09132
02:48:29|1.09132
02:48:29|1.09132
02:48:31|1.09132
02:48:31|1.09132
02:48:32|1.09067
02:48:34|1.09067
02:48:35|1.09067
02:48:36|1.09067
02:48:37|1.09067
02:48:38|1.09067
02:48:38|1.09067
02:48:40|1.09067
02:48:40|1.09067
02:48:42|1.09067
02:48:43|1.09067
02:48:44|1.09067
02:48:45|1.09067
02:48:45|1.09067
02:48:47|1.09067
02:48:48|1.09067
02:48:49|1.09067
02:48:50|1.09067
02:48:50|1.09067
02:48:52|1.09067
02:48:53|1.09067
02:48:54|1.09067
02:48:55|1.0917
02:48:56|1.0917
02:48:57|1.0917
02:48:57|1.0917
02:48:59|1.0917
02:49:00|1.0917
02:49:01|1.0917
02:49:02|1.0917
02:49:03|1.0917
02:49:04|1.09197
02:49:05|1.09197
02:49:07|1.09197
02:49:07|1.09255
02:49:08|1.09255
02:49:09|1.09269
02:49:10|1.09269
02:49:12|1.09269
02:49:12|1.09269
02:49:13|1.09269
02:49:14|1.09269
02:49:15|1.09269
02:49:18|1.09269
02:49:19|1.09269
02:49:19|1.09293
02:49:20|1.09293
02:49:22|1.09293
02:49:23|1.09293
02:49:24|1.09282
02:49:25|1.09282
02:49:26|1.09282
02:49:27|1.09282
02:49:28|1.09282
02:49:29|1.09282
02:49:30|1.09282
02:49:31|1.09282
02:49:32|1.09282
02:49:33|1.09282
02:49:34|1.09282
02:49:35|1.09282
02:49:36|1.09273
02:49:37|1.09273
02:49:39|1.09273
02:49:39|1.09273
02:49:41|1.09273
02:49:41|1.09273
02:49:43|1.09273
02:49:44|1.09273
02:49:44|1.09273
02:49:46|1.09273
02:49:46|1.09273
02:49:48|1.09273
02:49:48|1.09273
02:49:49|1.09273
02:49:50|1.09273
02:49:51|1.09273
02:49:53|1.09273
02:49:53|1.09273
02:49:55|1.09273
02:49:55|1.09273
02:49:56|1.0926
02:49:58|1.0926
02:49:59|1.0926
02:50:00|1.09234
02:50:01|1.09144
02:50:02|1.09144
02:50:03|1.09144
02:50:04|1.09144
02:50:05|1.09144
02:50:06|1.09144
02:50:08|1.09144
02:50:08|1.09144
02:50:09|1.09144
02:50:10|1.09144
02:50:12|1.09144
02:50:12|1.09144
02:50:13|1.09144
02:50:15|1.09144
02:50:15|1.09144
02:50:17|1.09144
02:50:18|1.0896
02:50:19|1.0896
02:50:20|1.0896
02:50:21|1.0896
02:50:22|1.0896
02:50:23|1.0896
02:50:25|1.0896
02:50:26|1.0896
02:50:26|1.08925
02:50:28|1.08925
02:50:29|1.08925
02:50:29|1.08925
02:50:30|1.08925
02:50:31|1.088
02:50:33|1.08813
02:50:34|1.08813
02:50:35|1.08813
02:50:36|1.08857
02:50:37|1.08857
02:50:38|1.08857
02:50:39|1.08857
02:50:40|1.08857
02:50:41|1.08857
02:50:42|1.08857
02:50:43|1.08857
02:50:44|1.088
02:50:45|1.088
02:50:46|1.088
02:50:47|1.088
02:50:49|1.088
02:50:50|1.088
02:50:50|1.088
02:50:51|1.088
02:50:53|1.088
02:50:53|1.088
02:50:55|1.08809
02:50:55|1.08809
02:50:56|1.08809
02:50:57|1.08809
02:50:58|1.08809
02:51:00|1.08809
02:51:00|1.08809
02:51:01|1.08792
02:51:02|1.08792
02:51:03|1.08792
02:51:04|1.08792
02:51:05|1.08846
02:51:06|1.08846
02:51:07|1.08846
02:51:08|1.08846
02:51:10|1.08846
02:51:10|1.08846
02:51:11|1.08846
02:51:12|1.08846
02:51:13|1.08846
02:51:15|1.08846
02:51:15|1.08846
02:51:17|1.08846
02:51:17|1.08848
02:51:18|1.08858
02:51:20|1.08858
02:51:21|1.08887
02:51:22|1.08887
02:51:24|1.08904
02:51:25|1.08904
02:51:26|1.08904
02:51:27|1.08904
02:51:28|1.08904
02:51:29|1.08904
02:51:30|1.08904
02:51:31|1.08904
02:51:32|1.08904
02:51:33|1.08904
02:51:34|1.08904
02:51:36|1.08904
02:51:37|1.08915
02:51:37|1.08915
02:51:38|1.08915
02:51:40|1.08915
02:51:40|1.08915
02:51:42|1.08915
02:51:43|1.08865
02:51:44|1.08865
02:51:45|1.08865
02:51:46|1.08865
02:51:47|1.08865
02:51:48|1.08865
02:51:49|1.08865
02:51:50|1.08865
02:51:51|1.08865
02:51:52|1.08865
02:51:53|1.08865
02:51:54|1.08865
02:51:55|1.08865
02:51:56|1.08865
02:51:57|1.08865
02:52:00|1.08865
02:52:00|1.08865
02:52:01|1.08865
02:52:02|1.08865
02:52:03|1.08865
02:52:04|1.0887
02:52:06|1.08882
02:52:07|1.08882
02:52:07|1.08882
02:52:09|1.0884
02:52:09|1.08857
02:52:10|1.08857
02:52:11|1.08857
02:52:12|1.08857
02:52:13|1.08857
02:52:14|1.08857
02:52:16|1.08857
02:52:16|1.08857
02:52:17|1.08765
02:52:18|1.08767
02:52:20|1.08767
02:52:21|1.08767
02:52:23|1.08767
02:52:23|1.08767
02:52:25|1.08767
02:52:25|1.08727
02:52:27|1.087
02:52:28|1.08646
02:52:29|1.08681
02:52:30|1.08681
02:52:31|1.08681
02:52:32|1.08681
02:52:33|1.08681
02:52:34|1.08681
02:52:35|1.086
02:52:36|1.086
02:52:37|1.086
02:52:38|1.086
02:52:39|1.086
02:52:40|1.086
02:52:41|1.086
02:52:42|1.086
02:52:44|1.086
02:52:45|1.08565
02:52:45|1.08565
02:52:46|1.08565
02:52:47|1.08565
02:52:48|1.08662
02:52:50|1.08794
02:52:50|1.08772
02:52:51|1.08662
02:52:52|1.08711
02:52:54|1.08739
02:52:54|1.08739
02:52:56|1.08739
02:52:56|1.08739
02:52:57|1.08749
02:52:59|1.08749
02:52:59|1.08749
02:53:00|1.08749
02:53:01|1.08761
02:53:02|1.08761
02:53:03|1.08761
02:53:04|1.08761
02:53:05|1.08761
02:53:06|1.08761
02:53:08|1.08761
02:53:08|1.08761
02:53:10|1.08761
02:53:10|1.08761
02:53:11|1.08761
02:53:12|1.08761
02:53:14|1.08761
02:53:15|1.08761
02:53:15|1.08915
02:53:16|1.08915
02:53:17|1.08915
02:53:19|1.08915
02:53:20|1.08915
02:53:21|1.08915
02:53:23|1.08915
02:53:26|1.08915
02:53:27|1.08915
02:53:28|1.08915
02:53:29|1.08915
02:53:29|1.08915
02:53:31|1.08915
02:53:32|1.08915
02:53:33|1.08915
02:53:34|1.08915
02:53:35|1.08882
02:53:37|1.08892
02:53:37|1.08893
02:53:39|1.08857
02:53:40|1.08857
02:53:40|1.08857
02:53:41|1.08857
02:53:42|1.08857
02:53:43|1.08857
02:53:45|1.08857
02:53:45|1.08857
02:53:47|1.08857
02:53:48|1.0889
02:53:48|1.0889
02:53:49|1.0889
02:53:51|1.08873
02:53:52|1.08873
02:53:53|1.08873
02:53:54|1.08873
02:53:55|1.08873
02:53:56|1.08873
02:53:57|1.08873
02:53:59|1.08873
02:53:59|1.08873
02:54:01|1.08873
02:54:02|1.08873
02:54:02|1.08873
02:54:03|1.08873
02:54:04|1.08873
02:54:06|1.0889
02:54:06|1.0889
02:54:08|1.0891
02:54:08|1.0891
02:54:10|1.0891
02:54:10|1.0891
02:54:11|1.0891
02:54:12|1.0891
02:54:13|1.0891
02:54:14|1.0891
02:54:15|1.0891
02:54:16|1.08944
02:54:18|1.08944
02:54:19|1.08975
02:54:20|1.08975
02:54:21|1.08975
02:54:23|1.08975
02:54:24|1.08975
02:54:25|1.08975
02:54:26|1.08888
02:54:27|1.08888
02:54:28|1.08888
02:54:29|1.08922
02:54:31|1.08922
02:54:32|1.08876
02:54:33|1.08876
02:54:33|1.08876
02:54:34|1.08876
02:54:36|1.08876
02:54:37|1.08876
02:54:38|1.08858
02:54:39|1.08858
02:54:40|1.08858
02:54:41|1.08889
02:54:43|1.08889
02:54:44|1.08889
02:54:45|1.08889
02:54:45|1.08936
02:54:46|1.08936
02:54:47|1.08936
02:54:48|1.08936
02:54:50|1.08936
02:54:50|1.08936
02:54:51|1.08936
02:54:52|1.08936
02:54:54|1.08936
02:54:54|1.08936
02:54:55|1.08936
02:54:56|1.08936
02:54:57|1.08894
02:54:58|1.08894
02:54:59|1.08894
02:55:01|1.08894
02:55:02|1.08894
02:55:03|1.08894
02:55:03|1.08894
02:55:04|1.08894
02:55:06|1.08894
02:55:07|1.08894
02:55:08|1.08894
02:55:09|1.08894
02:55:10|1.08894
02:55:11|1.08894
02:55:12|1.08894
02:55:13|1.08894
02:55:14|1.08894
02:55:15|1.08894
02:55:16|1.08894
02:55:17|1.08894
02:55:18|1.08894
02:55:19|1.08894
02:55:20|1.08894
02:55:21|1.08894
02:55:22|1.08894
02:55:24|1.08937
02:55:25|1.08937
02:55:26|1.08937
02:55:27|1.08937
02:55:28|1.08937
02:55:29|1.08937
02:55:30|1.08937
02:55:31|1.08937
02:55:32|1.08937
02:55:33|1.08937
02:55:34|1.08937
02:55:35|1.08937
02:55:36|1.08937
02:55:37|1.08937
02:55:38|1.08937
02:55:39|1.08948
02:55:40|1.08948
02:55:41|1.08948
02:55:42|1.08928
02:55:44|1.08928
02:55:44|1.08928
02:55:46|1.08928
02:55:46|1.08968
02:55:47|1.08968
02:55:49|1.08968
02:55:49|1.08973
02:55:51|1.08973
02:55:51|1.08973
02:55:52|1.09015
02:55:53|1.09015
02:55:54|1.09015
02:55:55|1.09014
02:55:56|1.09014
02:55:57|1.08986
02:55:58|1.08961
02:56:00|1.08961
02:56:00|1.08997
02:56:01|1.08997
02:56:02|1.08968
02:56:03|1.08968
02:56:04|1.08968
02:56:05|1.08949
02:56:07|1.08949
02:56:07|1.08949
02:56:08|1.08949
02:56:09|1.08949
02:56:10|1.08949
02:56:11|1.08949
02:56:12|1.08949
02:56:14|1.08949
02:56:14|1.08949
02:56:15|1.08949
02:56:17|1.08949
02:56:17|1.0899
02:56:19|1.0899
02:56:20|1.0899
02:56:20|1.0899
02:56:22|1.08973
02:56:23|1.08973
02:56:24|1.08973
02:56:25|1.08973
02:56:27|1.08973
02:56:28|1.08973
02:56:28|1.08973
02:56:30|1.08973
02:56:31|1.08973
02:56:31|1.08973
02:56:32|1.08839
02:56:34|1.08839
02:56:35|1.08793
02:56:36|1.08793
02:56:37|1.08793
02:56:38|1.08793
02:56:39|1.08793
02:56:41|1.08793
02:56:41|1.08793
02:56:42|1.08793
02:56:43|1.08793
02:56:44|1.08793
02:56:46|1.08793
02:56:47|1.08793
02:56:47|1.08793
02:56:48|1.08793
02:56:50|1.08755
02:56:51|1.08755
02:56:51|1.08755
02:56:52|1.08755
02:56:54|1.08755
02:56:54|1.08755
02:56:56|1.08755
02:56:56|1.08755
02:56:58|1.08755
02:56:59|1.08755
02:56:59|1.08755
02:57:00|1.08755
02:57:01|1.08755
02:57:03|1.08755
02:57:04|1.08755
02:57:05|1.08755
02:57:06|1.08755
02:57:07|1.08755
02:57:08|1.08755
02:57:09|1.08755
02:57:10|1.08755
02:57:11|1.08755
02:57:12|1.08755
02:57:13|1.08755
02:57:14|1.08755
02:57:15|1.08584
02:57:16|1.08584
02:57:17|1.08584
02:57:18|1.08584
02:57:19|1.08584
02:57:20|1.08584
02:57:21|1.08584
02:57:22|1.08584
02:57:23|1.08584
02:57:24|1.08584
02:57:26|1.08584
02:57:26|1.08584
02:57:28|1.08584
02:57:29|1.08584
02:57:30|1.08584
02:57:31|1.08584
02:57:32|1.08584
02:57:33|1.08536
02:57:35|1.08536
02:57:35|1.08536
02:57:36|1.08536
02:57:37|1.08536
02:57:39|1.08536
02:57:40|1.08536
02:57:41|1.08536
02:57:42|1.08536
02:57:42|1.08536
02:57:44|1.08571
02:57:45|1.08571
02:57:46|1.08571
02:57:47|1.08573
02:57:48|1.08573
02:57:50|1.08557
02:57:50|1.08557
02:57:52|1.08557
02:57:52|1.08525
02:57:54|1.08525
02:57:54|1.08525
02:57:55|1.08525
02:57:57|1.0853
02:57:58|1.0853
02:57:59|1.0853
02:57:59|1.0853
02:58:01|1.0853
02:58:01|1.0853
02:58:03|1.0853
02:58:04|1.0853
02:58:04|1.0853
02:58:06|1.0853
02:58:07|1.0853
02:58:08|1.0853
02:58:09|1.0853
02:58:11|1.0853
02:58:12|1.0853
02:58:12|1.0853
02:58:13|1.0853
02:58:14|1.0853
02:58:15|1.0853
02:58:16|1.0853
02:58:17|1.0853
02:58:19|1.0853
02:58:19|1.0853
02:58:20|1.0853
02:58:22|1.0853
02:58:22|1.0853
02:58:23|1.0853
02:58:24|1.0853
02:58:26|1.0853
02:58:27|1.0853
02:58:28|1.0853
02:58:30|1.0853
02:58:30|1.0853
02:58:31|1.0871
02:58:32|1.0871
02:58:34|1.0871
02:58:35|1.0871
02:58:36|1.0871
02:58:37|1.0871
02:58:37|1.0871
02:58:39|1.0871
02:58:39|1.0871
02:58:41|1.0871
02:58:42|1.0871
02:58:43|1.0871
02:58:43|1.0871
02:58:45|1.08594
02:58:46|1.08594
02:58:47|1.08594
02:58:47|1.08594
02:58:48|1.08594
02:58:50|1.08594
02:58:51|1.08631
02:58:51|1.08631
02:58:53|1.08631
02:58:54|1.08631
02:58:56|1.08631
02:58:56|1.08631
02:58:57|1.08631
02:58:58|1.08631
02:58:59|1.08631
02:59:01|1.08631
02:59:01|1.08631
02:59:02|1.08631
02:59:03|1.08631
02:59:05|1.08631
02:59:05|1.08631
02:59:07|1.08631
02:59:07|1.08631
02:59:09|1.08734
02:59:09|1.08734
02:59:11|1.08759
02:59:12|1.08718
02:59:13|1.08718
02:59:14|1.08718
02:59:15|1.08718
02:59:16|1.08718
02:59:17|1.08718
02:59:18|1.08718
02:59:19|1.08718
02:59:20|1.08718
02:59:21|1.08718
02:59:22|1.08718
02:59:23|1.08718
02:59:24|1.08718
02:59:25|1.08718
02:59:26|1.08718
02:59:28|1.08603
02:59:29|1.08603
02:59:30|1.08685
02:59:31|1.08684
02:59:32|1.08684
02:59:33|1.08684
02:59:35|1.08684
02:59:36|1.08719
02:59:37|1.08719
02:59:38|1.08719
02:59:39|1.08719
02:59:41|1.08719
02:59:42|1.08719
02:59:42|1.08719
02:59:44|1.08719
02:59:44|1.08719
02:59:46|1.08719
02:59:47|1.08719
02:59:48|1.08719
02:59:48|1.08719
02:59:49|1.08719
02:59:51|1.08719
02:59:51|1.08719
02:59:53|1.08719
02:59:54|1.08719
02:59:55|1.08719
02:59:57|1.08719
02:59:57|1.08719
02:59:58|1.08719
02:59:59|1.08685
03:00:00|1.08685
03:00:02|1.08738
03:00:02|1.08792
03:00:03|1.08792
03:00:05|1.08817
03:00:06|1.08817
03:00:07|1.08817
03:00:08|1.08817
03:00:09|1.08817
03:00:10|1.08817
03:00:11|1.08817
03:00:12|1.08882
03:00:13|1.08882
03:00:14|1.09014
03:00:16|1.09054
03:00:16|1.09027
03:00:17|1.09027
03:00:18|1.09027
03:00:19|1.09026
03:00:21|1.09026
03:00:21|1.09026
03:00:22|1.09026
03:00:24|1.09026
03:00:25|1.09026
03:00:25|1.09074
03:00:26|1.09074
03:00:27|1.09074
03:00:29|1.09074
03:00:29|1.09074
03:00:31|1.0904
03:00:31|1.09013
03:00:33|1.09013
03:00:34|1.08998
03:00:34|1.09003
03:00:36|1.09003
03:00:37|1.09003
03:00:37|1.09003
03:00:38|1.0892
03:00:40|1.08958
03:00:41|1.08958
03:00:42|1.08958
03:00:43|1.08916
03:00:44|1.08916
03:00:46|1.08994
03:00:47|1.08994
03:00:48|1.08994
03:00:49|1.08994
03:00:50|1.08994
03:00:51|1.09032
03:00:52|1.09032
03:00:53|1.09032
03:00:54|1.09032
03:00:55|1.09032
03:00:56|1.09032
03:00:58|1.09032
03:00:58|1.09032
03:00:59|1.09032
03:01:00|1.09032
03:01:01|1.09032
03:01:03|1.09032
03:01:04|1.09032
03:01:05|1.0909
03:01:06|1.0909
03:01:06|1.0909
03:01:07|1.09045
03:01:09|1.09045
03:01:10|1.09045
03:01:11|1.09009
03:01:12|1.09009
03:01:13|1.09009
03:01:14|1.09009
03:01:14|1.09014
03:01:15|1.09044
03:01:17|1.09044
03:01:18|1.09091
03:01:19|1.09124
03:01:19|1.09124
03:01:21|1.09124
03:01:22|1.09124
03:01:22|1.09124
03:01:24|1.09124
03:01:25|1.09124
03:01:26|1.09124
03:01:27|1.09124
03:01:27|1.09124
03:01:30|1.09124
03:01:31|1.09124
03:01:32|1.09124
03:01:33|1.09124
03:01:34|1.09124
03:01:36|1.09124
03:01:36|1.0914
03:01:38|1.09153
03:01:38|1.09153
03:01:39|1.09142
03:01:41|1.09142
03:01:42|1.09142
03:01:42|1.09142
03:01:43|1.09142
03:01:44|1.09142
03:01:45|1.09142
03:01:50|1.09142
03:01:50|1.09141
03:01:52|1.09141
03:01:53|1.09138
03:01:54|1.09135
03:01:55|1.09135
03:01:57|1.09125
03:01:58|1.09085
03:01:59|1.09117
03:02:00|1.09117
03:02:02|1.09115
03:02:03|1.09107
03:02:03|1.09109
03:02:04|1.09175
03:02:05|1.09175
03:02:07|1.09175
03:02:07|1.09139
03:02:08|1.09129
03:02:09|1.09167
03:02:10|1.09167
03:02:11|1.09167
03:02:12|1.09167
03:02:14|1.09167
03:02:14|1.09122
03:02:16|1.09117
03:02:17|1.09117
03:02:17|1.09143
03:02:21|1.09143
03:02:22|1.09143
03:02:23|1.09143
03:02:23|1.09143
03:02:25|1.09131
03:02:26|1.09149
03:02:27|1.09149
03:02:28|1.09149
03:02:29|1.09183
03:02:31|1.09151
03:02:32|1.09151
03:02:33|1.09137
03:02:34|1.09137
03:02:35|1.09137
03:02:36|1.09137
03:02:37|1.09137
03:02:38|1.09137
03:02:39|1.09137
03:02:40|1.09137
03:02:41|1.09137
03:02:42|1.09165
03:02:43|1.09165
03:02:44|1.09162
03:02:45|1.09149
03:02:46|1.09149
03:02:47|1.0911
03:02:48|1.0911
03:02:49|1.09119
03:02:50|1.09119
03:02:51|1.09119
03:02:52|1.09119
03:02:53|1.09119
03:02:54|1.09119
03:02:55|1.09057
03:02:56|1.09086
03:02:57|1.09086
03:02:58|1.09086
03:02:59|1.09086
03:03:00|1.09081
03:03:01|1.09081
03:03:02|1.09081
03:03:03|1.09081
03:03:04|1.09081
03:03:05|1.09081
03:03:06|1.09081
03:03:07|1.09081
03:03:08|1.09081
03:03:09|1.09081
03:03:10|1.09081
03:03:11|1.09078
03:03:12|1.09096
03:03:13|1.09096
03:03:15|1.09096
03:03:15|1.09021
03:03:16|1.09082
03:03:18|1.09082
03:03:18|1.09082
03:03:19|1.09072
03:03:21|1.09072
03:03:21|1.09069
03:03:22|1.09069
03:03:24|1.09069
03:03:25|1.09068
03:03:25|1.09068
03:03:27|1.09068
03:03:27|1.09068
03:03:28|1.09073
03:03:29|1.09073
03:03:31|1.09077
03:03:32|1.09077
03:03:33|1.09075
03:03:34|1.09073
03:03:35|1.09039
03:03:36|1.08914
03:03:37|1.08914
03:03:39|1.08914
03:03:39|1.08914
03:03:40|1.08914
03:03:42|1.08914
03:03:42|1.08913
03:03:43|1.0897
03:03:44|1.08947
03:03:45|1.08947
03:03:46|1.08992
03:03:47|1.08992
03:03:48|1.08992
03:03:49|1.08992
03:03:50|1.08992
03:03:51|1.08992
03:03:52|1.08998
03:03:54|1.08998
03:03:54|1.08998
03:03:55|1.08998
03:03:56|1.09036
03:03:58|1.09036
03:03:59|1.09036
03:04:00|1.09058
03:04:00|1.09094
03:04:02|1.09094
03:04:03|1.09092
03:04:03|1.09094
03:04:05|1.09135
03:04:06|1.09135
03:04:06|1.09135
03:04:07|1.09156
03:04:08|1.09168
03:04:09|1.09168
03:04:10|1.09168
03:04:11|1.09168
03:04:12|1.09168
03:04:14|1.09224
03:04:15|1.08981
03:04:15|1.08976
03:04:16|1.08976
03:04:17|1.08976
03:04:18|1.09
03:04:19|1.09
03:04:20|1.09
03:04:21|1.09
03:04:22|1.09
03:04:23|1.09
03:04:24|1.09
03:04:25|1.09013
03:04:27|1.09013
03:04:27|1.09013
03:04:28|1.09013
03:04:29|1.09013
03:04:30|1.09001
03:04:31|1.09001
03:04:33|1.09001
03:04:34|1.09001
03:04:35|1.09001
03:04:36|1.09001
03:04:37|1.09001
03:04:38|1.09001
03:04:39|1.09034
03:04:40|1.09034
03:04:41|1.09034
03:04:42|1.09034
03:04:43|1.09034
03:04:44|1.09034
03:04:45|1.09034
03:04:46|1.09034
03:04:47|1.09074
03:04:48|1.0909
03:04:49|1.0909
03:04:51|1.0909
03:04:51|1.0909
03:04:52|1.0909
03:04:53|1.0909
03:04:54|1.0909
03:04:56|1.0909
03:04:57|1.09084
03:04:57|1.09055
03:04:58|1.09055
03:05:00|1.09055
03:05:00|1.09055
03:05:01|1.09055
03:05:02|1.09055
03:05:04|1.09096
03:05:04|1.09116
03:05:06|1.09116
03:05:07|1.09236
03:05:07|1.09243
03:05:08|1.09253
03:05:09|1.09253
03:05:10|1.09297
03:05:12|1.09299
03:05:12|1.09299
03:05:13|1.09248
03:05:14|1.09248
03:05:16|1.09301
03:05:16|1.09244
03:05:17|1.09271
03:05:18|1.09271
03:05:19|1.0926
03:05:20|1.0926
03:05:21|1.09271
03:05:23|1.09271
03:05:23|1.09271
03:05:25|1.09272
03:05:26|1.09272
03:05:27|1.09354
03:05:27|1.09365
03:05:28|1.09365
03:05:30|1.09365
03:05:31|1.09365
03:05:32|1.09387
03:05:34|1.09387
03:05:35|1.09387
03:05:36|1.09387
03:05:36|1.09387
03:05:38|1.09387
03:05:40|1.09387
03:05:41|1.09387
03:05:41|1.09387
03:05:42|1.09387
03:05:43|1.09387
03:05:44|1.09449
03:05:45|1.09449
03:05:46|1.09464
03:05:47|1.09464
03:05:48|1.09464
03:05:49|1.09464
03:05:51|1.09491
03:05:51|1.09491
03:05:53|1.09548
03:05:54|1.09548
03:05:54|1.09548
03:05:55|1.09548
03:05:56|1.09548
03:05:57|1.09548
03:05:58|1.09548
03:06:00|1.09548
03:06:00|1.09548
03:06:01|1.09548
03:06:03|1.09548
03:06:04|1.09548
03:06:06|1.09548
03:06:06|1.09548
03:06:08|1.09607
03:06:09|1.09607
03:06:10|1.09605
03:06:10|1.09605
03:06:11|1.09605
03:06:12|1.09605
03:06:14|1.09605
03:06:14|1.09605
03:06:15|1.09605
03:06:16|1.09605
03:06:17|1.09605
03:06:18|1.09629
03:06:20|1.09629
03:06:20|1.09636
03:06:21|1.09636
03:06:22|1.09636
03:06:23|1.09636
03:06:24|1.09636
03:06:25|1.0961
03:06:27|1.0961
03:06:27|1.0961
03:06:28|1.0961
03:06:29|1.0961
03:06:30|1.0961
03:06:32|1.09605
03:06:32|1.09605
03:06:33|1.09605
03:06:35|1.09605
03:06:36|1.09605
03:06:38|1.09605
03:06:39|1.09616
03:06:39|1.09616
03:06:40|1.09616
03:06:41|1.09616
03:06:42|1.09616
03:06:44|1.09616
03:06:44|1.09644
03:06:46|1.09644
03:06:46|1.09644
03:06:48|1.09644
03:06:49|1.09644
03:06:49|1.09644
03:06:50|1.09617
03:06:52|1.09617
03:06:53|1.09617
03:06:54|1.09617
03:06:55|1.09617
03:06:56|1.09617
03:06:57|1.09617
03:06:58|1.09586
03:06:59|1.09586
03:07:00|1.09586
03:07:01|1.09617
03:07:02|1.09617
03:07:03|1.09617
03:07:04|1.09617
03:07:05|1.09617
03:07:06|1.09617
03:07:07|1.09617
03:07:08|1.09617
03:07:09|1.09617
03:07:10|1.0964
03:07:11|1.0964
03:07:12|1.0964
03:07:13|1.0964
03:07:14|1.09673
03:07:15|1.09684
03:07:16|1.09783
03:07:17|1.09767
03:07:18|1.09767
03:07:19|1.09904
03:07:20|1.09914
03:07:21|1.09914
03:07:22|1.09914
03:07:23|1.09914
03:07:24|1.09914
03:07:26|1.09914
03:07:27|1.09914
03:07:28|1.09936
03:07:28|1.09999
03:07:29|1.09995
03:07:30|1.09958
03:07:31|1.09996
03:07:32|1.09993
03:07:34|1.10041
03:07:35|1.09993
03:07:37|1.09993
03:07:37|1.0999
03:07:39|1.10015
03:07:39|1.10081
03:07:41|1.10081
03:07:42|1.10081
03:07:43|1.10081
03:07:44|1.101
03:07:45|1.10135
03:07:45|1.10154
03:07:47|1.10154
03:07:48|1.10154
03:07:49|1.10154
03:07:50|1.10187
03:07:51|1.10185
03:07:53|1.10185
03:07:53|1.10187
03:07:55|1.10225
03:07:56|1.10245
03:07:58|1.10256
03:07:58|1.10256
03:07:59|1.10256
03:08:00|1.10256
03:08:01|1.10257
03:08:02|1.10322
03:08:03|1.10367
03:08:05|1.10397
03:08:05|1.10443
03:08:06|1.10443
03:08:07|1.10465
03:08:08|1.10467
03:08:09|1.10365
03:08:11|1.10287
03:08:11|1.1031
03:08:13|1.10303
03:08:13|1.10322
03:08:14|1.10322
03:08:16|1.10322
03:08:16|1.10322
03:08:17|1.10322
03:08:19|1.10213
03:08:19|1.10265
03:08:20|1.10265
03:08:22|1.10265
03:08:23|1.10282
03:08:24|1.10278
03:08:25|1.10276
03:08:25|1.10307
03:08:27|1.10311
03:08:27|1.10311
03:08:28|1.10299
03:08:30|1.1027
03:08:31|1.10288
03:08:32|1.10288
03:08:33|1.10288
03:08:36|1.10288
03:08:36|1.10277
03:08:38|1.10287
03:08:38|1.10266
03:08:40|1.10266
03:08:42|1.10256
03:08:43|1.10268
03:08:44|1.10278
03:08:44|1.10278
03:08:45|1.10278
03:08:46|1.10278
03:08:47|1.10277
03:08:49|1.10288
03:08:49|1.10288
03:08:50|1.103
03:08:52|1.103
03:08:52|1.10376
03:08:53|1.10375
03:08:54|1.10366
03:08:56|1.10376
03:08:56|1.10398
03:08:57|1.10373
03:08:58|1.10493
03:08:59|1.10454
03:09:01|1.10454
03:09:01|1.10454
03:09:02|1.10454
03:09:03|1.10426
03:09:04|1.10415
03:09:06|1.10426
03:09:07|1.10441
03:09:07|1.10445
03:09:12|1.10445
03:09:12|1.1041
03:09:13|1.10463
03:09:14|1.10463
03:09:15|1.10463
03:09:17|1.10464
03:09:17|1.10465
03:09:18|1.10465
03:09:19|1.10545
03:09:20|1.10592
03:09:21|1.10631
03:09:22|1.10651
03:09:23|1.10651
03:09:24|1.10651
03:09:25|1.10652
03:09:26|1.10652
03:09:28|1.10652
03:09:28|1.10634
03:09:29|1.10634
03:09:30|1.10634
03:09:31|1.10634
03:09:32|1.10876
03:09:34|1.10778
03:09:35|1.10778
03:09:36|1.10817
03:09:38|1.10854
03:09:39|1.10854
03:09:40|1.1084
03:09:41|1.10827
03:09:42|1.10796
03:09:43|1.10773
03:09:43|1.10773
03:09:45|1.10773
03:09:46|1.10773
03:09:47|1.10727
03:09:48|1.10678
03:09:49|1.10698
03:09:50|1.10691
03:09:51|1.10691
03:09:53|1.10691
03:09:54|1.10691
03:09:55|1.10577
03:09:55|1.10568
03:09:57|1.10567
03:09:58|1.10579
03:09:59|1.10579
03:10:00|1.10642
03:10:01|1.10576
03:10:02|1.10575
03:10:04|1.1061
03:10:05|1.1061
03:10:05|1.1061
03:10:07|1.1061
03:10:07|1.1061
03:10:08|1.1061
03:10:09|1.10414
03:10:11|1.10414
03:10:12|1.10414
03:10:13|1.1041
03:10:13|1.1041
03:10:14|1.1041
03:10:15|1.10471
03:10:17|1.10533
03:10:18|1.10533
03:10:19|1.10533
03:10:20|1.10582
03:10:21|1.10582
03:10:22|1.10616
03:10:23|1.10492
03:10:23|1.10513
03:10:24|1.10458
03:10:25|1.10425
03:10:26|1.10425
03:10:27|1.10425
03:10:29|1.10425
03:10:30|1.10425
03:10:31|1.10425
03:10:32|1.10425
03:10:33|1.10425
03:10:34|1.10425
03:10:35|1.10318
03:10:36|1.10318
03:10:38|1.10326
03:10:38|1.10326
03:10:39|1.10326
03:10:41|1.10326
03:10:42|1.10326
03:10:43|1.10326
03:10:44|1.10326
03:10:45|1.10326
03:10:46|1.10326
03:10:47|1.10315
03:10:48|1.10315
03:10:49|1.10315
03:10:51|1.10315
03:10:52|1.10315
03:10:53|1.10315
03:10:54|1.10315
03:10:54|1.10315
03:10:56|1.10315
03:10:57|1.10315
03:10:58|1.10315
03:10:58|1.10315
03:10:59|1.10315
03:11:00|1.10315
03:11:03|1.10315
03:11:04|1.10315
03:11:05|1.10315
03:11:05|1.10315
03:11:06|1.10315
03:11:07|1.10315
03:11:08|1.10315
03:11:09|1.10315
03:11:11|1.10333
03:11:11|1.10333
03:11:12|1.10333
03:11:13|1.10333
03:11:15|1.10333
03:11:15|1.10331
03:11:16|1.10331
03:11:18|1.10331
03:11:18|1.10294
03:11:20|1.10294
03:11:20|1.10294
03:11:21|1.10294
03:11:22|1.10314
03:11:24|1.10314
03:11:25|1.10314
03:11:25|1.10288
03:11:26|1.10288
03:11:27|1.10288
03:11:28|1.10288
03:11:30|1.10288
03:11:31|1.10288
03:11:31|1.10288
03:11:33|1.10288
03:11:33|1.10288
03:11:35|1.10288
03:11:35|1.10288
03:11:36|1.10288
03:11:37|1.10288
03:11:39|1.10288
03:11:41|1.10288
03:11:42|1.10288
03:11:43|1.10288
03:11:44|1.10288
03:11:45|1.10273
03:11:46|1.10273
03:11:47|1.10273
03:11:48|1.10273
03:11:50|1.10273
03:11:50|1.10273
03:11:52|1.10273
03:11:52|1.10273
03:11:54|1.10273
03:11:55|1.10273
03:11:56|1.10273
03:11:57|1.10273
03:11:58|1.10273
03:11:59|1.10273
03:12:00|1.10273
03:12:01|1.10273
03:12:02|1.10273
03:12:03|1.10273
03:12:04|1.10273
03:12:05|1.10261
03:12:06|1.10261
03:12:07|1.10264
03:12:08|1.10264
03:12:09|1.10264
03:12:10|1.10264
03:12:12|1.10264
03:12:12|1.1015
03:12:13|1.1015
03:12:14|1.1015
03:12:15|1.1015
03:12:16|1.1015
03:12:18|1.1015
03:12:18|1.1015
03:12:19|1.1015
03:12:21|1.1015
03:12:21|1.1015
03:12:22|1.10176
03:12:23|1.1015
03:12:24|1.1015
03:12:25|1.1015
03:12:26|1.102
03:12:27|1.102
03:12:28|1.102
03:12:29|1.102
03:12:30|1.102
03:12:31|1.102
03:12:33|1.102
03:12:34|1.102
03:12:34|1.102
03:12:36|1.102
03:12:36|1.102
03:12:37|1.102
03:12:38|1.102
03:12:40|1.10206
03:12:42|1.10206
03:12:42|1.10206
03:12:44|1.10206
03:12:45|1.10206
03:12:46|1.10206
03:12:46|1.10206
03:12:47|1.10206
03:12:49|1.10206
03:12:50|1.10206
03:12:51|1.10206
03:12:52|1.10206
03:12:53|1.10206
03:12:54|1.10206
03:12:55|1.10206
03:12:56|1.10206
03:12:57|1.10206
03:12:58|1.10206
03:12:59|1.10117
03:13:00|1.10117
03:13:01|1.10117
03:13:03|1.10117
03:13:03|1.10117
03:13:05|1.10106
03:13:05|1.10106
03:13:07|1.10106
03:13:07|1.10106
03:13:09|1.10106
03:13:09|1.10106
03:13:11|1.10106
03:13:12|1.10106
03:13:12|1.10106
03:13:14|1.10106
03:13:15|1.10169
03:13:16|1.10169
03:13:16|1.10169
03:13:17|1.10169
03:13:19|1.10169
03:13:19|1.10169
03:13:21|1.10169
03:13:21|1.10169
03:13:22|1.10169
03:13:24|1.10169
03:13:25|1.10169
03:13:26|1.10169
03:13:27|1.10169
03:13:28|1.10169
03:13:29|1.10169
03:13:30|1.10169
03:13:32|1.10224
03:13:32|1.10224
03:13:33|1.10224
03:13:35|1.10224
03:13:35|1.10224
03:13:37|1.10224
03:13:38|1.10224
03:13:39|1.10224
03:13:40|1.10224
03:13:40|1.10224
03:13:42|1.10224
03:13:43|1.10224
03:13:45|1.10224
03:13:46|1.10224
03:13:47|1.10224
03:13:48|1.10224
03:13:49|1.10224
03:13:50|1.10224
03:13:52|1.10224
03:13:53|1.10224
03:13:54|1.10224
03:13:55|1.10224
03:13:56|1.10224
03:13:58|1.10224
03:13:58|1.10224
03:14:00|1.10224
03:14:00|1.10224
03:14:02|1.10224
03:14:02|1.10224
03:14:04|1.10224
03:14:04|1.10224
03:14:05|1.10224
03:14:06|1.10224
03:14:08|1.10224
03:14:08|1.10224
03:14:10|1.10224
03:14:10|1.10224
03:14:12|1.10224
03:14:12|1.10224
03:14:14|1.10224
03:14:15|1.10224
03:14:15|1.10224
03:14:16|1.10224
03:14:18|1.10224
03:14:18|1.10224
03:14:19|1.10224
03:14:21|1.10224
03:14:21|1.10224
03:14:22|1.10224
03:14:23|1.10224
03:14:25|1.10224
03:14:26|1.10224
03:14:26|1.10313
03:14:28|1.10313
03:14:29|1.10313
03:14:30|1.10313
03:14:31|1.10313
03:14:31|1.10313
03:14:32|1.10313
03:14:33|1.10313
03:14:35|1.10313
03:14:35|1.10313
03:14:37|1.10313
03:14:38|1.10313
03:14:39|1.10313
03:14:39|1.10313
03:14:41|1.10313
03:14:42|1.10313
03:14:44|1.10313
03:14:45|1.10313
03:14:46|1.10313
03:14:47|1.10313
03:14:48|1.10313
03:14:49|1.10313
03:14:51|1.10313
03:14:52|1.10313
03:14:53|1.10313
03:14:54|1.10313
03:14:55|1.10313
03:14:57|1.10313
03:14:57|1.10313
03:14:58|1.10313
03:14:59|1.10313
03:15:00|1.10313
03:15:02|1.10313
03:15:03|1.10313
03:15:04|1.10313
03:15:05|1.10313
03:15:06|1.10381
03:15:06|1.10381
03:15:08|1.10381
03:15:09|1.10313
03:15:10|1.10313
03:15:11|1.10313
03:15:12|1.10313
03:15:14|1.10313
03:15:14|1.10313
03:15:15|1.10313
03:15:16|1.10313
03:15:18|1.10313
03:15:19|1.10313
03:15:20|1.10313
03:15:20|1.10313
03:15:21|1.10313
03:15:22|1.10313
03:15:23|1.10313
03:15:24|1.10313
03:15:26|1.10313
03:15:27|1.10313
03:15:27|1.10313
03:15:29|1.10313
03:15:30|1.10313
03:15:30|1.10313
03:15:31|1.10313
03:15:32|1.10313
03:15:33|1.10313
03:15:34|1.10313
03:15:35|1.10313
03:15:36|1.10313
03:15:37|1.10313
03:15:38|1.10313
03:15:40|1.10313
03:15:40|1.10245
03:15:42|1.10245
03:15:42|1.10245
03:15:45|1.10245
03:15:46|1.10245
03:15:46|1.10245
03:15:47|1.10245
03:15:48|1.10245
03:15:49|1.10245
03:15:51|1.10245
03:15:55|1.10245
03:15:56|1.10075
03:15:56|1.10075
03:15:58|1.10075
03:15:59|1.10075
03:16:00|1.10075
03:16:01|1.10075
03:16:02|1.10075
03:16:02|1.10103
03:16:03|1.10081
03:16:05|1.10075
03:16:06|1.10075
03:16:08|1.10075
03:16:08|1.10075
03:16:10|1.10075
03:16:11|1.10075
03:16:11|1.10075
03:16:12|1.10001
03:16:13|1.10002
03:16:15|1.09955
03:16:15|1.09992
03:16:17|1.09992
03:16:18|1.09992
03:16:18|1.10036
03:16:20|1.10036
03:16:21|1.10147
03:16:21|1.1011
03:16:23|1.10146
03:16:23|1.10146
03:16:24|1.10281
03:16:26|1.10433
03:16:27|1.1041
03:16:28|1.1041
03:16:29|1.1041
03:16:29|1.10241
03:16:31|1.10241
03:16:32|1.10267
03:16:32|1.10267
03:16:34|1.10267
03:16:35|1.10267
03:16:36|1.10267
03:16:37|1.10267
03:16:38|1.10267
03:16:39|1.10267
03:16:40|1.10267
03:16:41|1.10266
03:16:42|1.10265
03:16:43|1.10265
03:16:45|1.10265
03:16:46|1.10198
03:16:47|1.10198
03:16:48|1.10224
03:16:49|1.10189
03:16:51|1.10189
03:16:51|1.10235
03:16:52|1.10235
03:16:54|1.10235
03:16:55|1.10235
03:16:56|1.10235
03:16:57|1.10235
03:16:58|1.10235
03:16:59|1.10235
03:16:59|1.10235
03:17:01|1.10235
03:17:01|1.10235
03:17:02|1.10235
03:17:04|1.10235
03:17:04|1.10235
03:17:06|1.10235
03:17:07|1.10235
03:17:08|1.10197
03:17:08|1.10197
03:17:09|1.10197
03:17:10|1.10197
03:17:11|1.10197
03:17:13|1.10197
03:17:13|1.10197
03:17:16|1.10145
03:17:17|1.10145
03:17:19|1.10145
03:17:19|1.10145
03:17:21|1.10145
03:17:22|1.10145
03:17:23|1.10145
03:17:24|1.10145
03:17:25|1.10145
03:17:26|1.10145
03:17:27|1.10145
03:17:28|1.10145
03:17:29|1.10145
03:17:30|1.10145
03:17:31|1.10145
03:17:32|1.10145
03:17:33|1.10145
03:17:34|1.10145
03:17:35|1.10145
03:17:36|1.10145
03:17:37|1.10145
03:17:38|1.10057
03:17:39|1.10057
03:17:40|1.10057
03:17:41|1.10057
03:17:42|1.10057
03:17:43|1.10146
03:17:44|1.10153
03:17:45|1.10153
03:17:46|1.10153
03:17:47|1.10153
03:17:48|1.10153
03:17:50|1.10153
03:17:51|1.10153
03:17:52|1.10153
03:17:53|1.10153
03:17:54|1.10153
03:17:55|1.10153
03:17:57|1.10153
03:17:57|1.10153
03:17:59|1.10153
03:17:59|1.10153
03:18:01|1.10153
03:18:02|1.10382
03:18:03|1.10321
03:18:04|1.10321
03:18:05|1.10321
03:18:07|1.10321
03:18:07|1.10321
03:18:09|1.10321
03:18:10|1.10228
03:18:10|1.10228
03:18:11|1.10228
03:18:12|1.10228
03:18:13|1.10228
03:18:14|1.10228
03:18:15|1.10228
03:18:17|1.10228
03:18:17|1.10201
03:18:18|1.10201
03:18:20|1.10201
03:18:20|1.10201
03:18:21|1.10201
03:18:22|1.10145
03:18:24|1.10108
03:18:24|1.10108
03:18:26|1.10108
03:18:26|1.10108
03:18:27|1.10108
03:18:29|1.10108
03:18:29|1.10108
03:18:30|1.10108
03:18:32|1.10108
03:18:32|1.10032
03:18:34|1.10032
03:18:35|1.10032
03:18:36|1.10018
03:18:37|1.10059
03:18:38|1.1006
03:18:40|1.1011
03:18:40|1.1011
03:18:41|1.1011
03:18:43|1.1011
03:18:43|1.1011
03:18:45|1.1011
03:18:46|1.1011
03:18:47|1.10045
03:18:48|1.10044
03:18:49|1.10044
03:18:50|1.10021
03:18:51|1.10021
03:18:52|1.10021
03:18:53|1.10007
03:18:54|1.10042
03:18:56|1.10042
03:18:57|1.10042
03:18:57|1.10042
03:18:59|1.10042
03:18:59|1.10042
03:19:00|1.10042
03:19:01|1.10042
03:19:02|1.10042
03:19:04|1.10042
03:19:04|1.10042
03:19:05|1.10062
03:19:07|1.10062
03:19:07|1.10062
03:19:08|1.10062
03:19:10|1.10062
03:19:10|1.09983
03:19:12|1.10028
03:19:12|1.10028
03:19:14|1.10036
03:19:14|1.10036
03:19:15|1.10036
03:19:16|1.10036
03:19:17|1.10076
03:19:18|1.10076
03:19:19|1.10076
03:19:20|1.10076
03:19:21|1.10076
03:19:22|1.10076
03:19:23|1.10076
03:19:24|1.10076
03:19:26|1.10076
03:19:27|1.10076
03:19:27|1.10127
03:19:29|1.1008
03:19:29|1.10087
03:19:30|1.10087
03:19:31|1.10087
03:19:33|1.09967
03:19:33|1.09967
03:19:35|1.09967
03:19:36|1.09922
03:19:37|1.09922
03:19:37|1.09922
03:19:39|1.09922
03:19:40|1.09922
03:19:41|1.09922
03:19:41|1.09922
03:19:42|1.09922
03:19:44|1.09922
03:19:44|1.09922
03:19:46|1.09922
03:19:47|1.0991
03:19:48|1.0991
03:19:49|1.0991
03:19:50|1.0991
03:19:51|1.0991
03:19:53|1.0991
03:19:54|1.0991
03:19:55|1.0991
03:19:56|1.0991
03:19:57|1.0991
03:19:58|1.0991
03:19:59|1.0991
03:20:00|1.10091
03:20:01|1.10096
03:20:02|1.10096
03:20:03|1.10096
03:20:05|1.10001
03:20:06|1.10001
03:20:06|1.10001
03:20:08|1.10001
03:20:09|1.10001
03:20:17|1.10001
03:20:18|1.10001
03:20:19|1.09754
03:20:20|1.09754
03:20:21|1.09733
03:20:23|1.09733
03:20:23|1.09733
03:20:24|1.09733
03:20:25|1.09733
03:20:26|1.09781
03:20:27|1.09781
03:20:28|1.09781
03:20:30|1.09781
03:20:30|1.09781
03:20:31|1.09781
03:20:33|1.09781
03:20:33|1.09781
03:20:34|1.09781
03:20:35|1.09781
03:20:37|1.09781
03:20:38|1.09781
03:20:38|1.09781
03:20:40|1.09781
03:20:41|1.09781
03:20:41|1.09781
03:20:42|1.09965
03:20:43|1.09965
03:20:45|1.10019
03:20:46|1.10019
03:20:46|1.10019
03:20:48|1.10019
03:20:49|1.10202
03:20:50|1.10202
03:20:51|1.10202
03:20:53|1.10319
03:20:53|1.10319
03:20:54|1.10284
03:20:55|1.10345
03:20:57|1.10345
03:20:58|1.10345
03:20:59|1.10345
03:21:00|1.1038
03:21:01|1.10554
03:21:02|1.10612
03:21:04|1.10647
03:21:04|1.10715
03:21:05|1.10725
03:21:06|1.10612
03:21:08|1.10702
03:21:09|1.10693
03:21:09|1.10672
03:21:11|1.10641
03:21:12|1.10641
03:21:13|1.10641
03:21:14|1.10641
03:21:15|1.10641
03:21:16|1.10649
03:21:17|1.10649
03:21:18|1.10649
03:21:19|1.10627
03:21:20|1.10627
03:21:21|1.10627
03:21:22|1.10627
03:21:23|1.10623
03:21:25|1.10623
03:21:25|1.10623
03:21:26|1.10623
03:21:27|1.10627
03:21:28|1.10627
03:21:30|1.10627
03:21:30|1.10627
03:21:31|1.10627
03:21:32|1.10627
03:21:33|1.10627
03:21:35|1.10735
03:21:35|1.10735
03:21:36|1.10735
03:21:37|1.10735
03:21:38|1.10735
03:21:40|1.10735
03:21:41|1.10735
03:21:41|1.10735
03:21:42|1.10725
03:21:43|1.10644
03:21:44|1.10644
03:21:45|1.10725
03:21:46|1.10725
03:21:47|1.10725
03:21:48|1.10725
03:21:50|1.10725
03:21:52|1.10824
03:21:52|1.10824
03:21:54|1.10824
03:21:55|1.10868
03:21:55|1.10868
03:21:57|1.10868
03:21:58|1.10884
03:21:58|1.10911
03:22:00|1.1085
03:22:02|1.1085
03:22:02|1.10767
03:22:04|1.10767
03:22:05|1.10767
03:22:06|1.10767
03:22:06|1.10767
03:22:08|1.10762
03:22:09|1.10726
03:22:09|1.10726
03:22:11|1.10726
03:22:12|1.10726
03:22:13|1.10726
03:22:14|1.10726
03:22:15|1.10726
03:22:16|1.10726
03:22:16|1.10726
03:22:18|1.10726
03:22:19|1.10726
03:22:20|1.10726
03:22:21|1.10726
03:22:22|1.10665
03:22:24|1.10665
03:22:25|1.10665
03:22:25|1.10665
03:22:26|1.10665
03:22:27|1.10665
03:22:29|1.10665
03:22:29|1.10665
03:22:31|1.10665
03:22:32|1.10589
03:22:33|1.1059
03:22:34|1.1059
03:22:35|1.10597
03:22:36|1.10597
03:22:37|1.10693
03:22:38|1.10693
03:22:39|1.10693
03:22:40|1.10693
03:22:41|1.10693
03:22:42|1.10469
03:22:43|1.10469
03:22:45|1.10469
03:22:45|1.10469
03:22:46|1.10457
03:22:47|1.10457
03:22:48|1.10457
03:22:50|1.10456
03:22:51|1.10456
03:22:52|1.10456
03:22:53|1.10456
03:22:54|1.10456
03:22:56|1.10456
03:22:57|1.10456
03:22:57|1.10456
03:22:58|1.10456
03:23:00|1.10436
03:23:00|1.10436
03:23:03|1.10436
03:23:03|1.10436
03:23:04|1.10445
03:23:06|1.10445
03:23:06|1.10445
03:23:08|1.10445
03:23:08|1.10445
03:23:10|1.10445
03:23:10|1.10445
03:23:11|1.10252
03:23:12|1.10252
03:23:14|1.10264
03:23:14|1.10297
03:23:16|1.10381
03:23:16|1.10381
03:23:17|1.10381
03:23:19|1.10381
03:23:19|1.10381
03:23:21|1.10381
03:23:21|1.10381
03:23:23|1.10495
03:23:23|1.10528
03:23:24|1.10616
03:23:25|1.10693
03:23:27|1.10693
03:23:28|1.10693
03:23:28|1.10693
03:23:29|1.10693
03:23:31|1.10693
03:23:32|1.10546
03:23:32|1.10546
03:23:34|1.10546
03:23:35|1.10546
03:23:36|1.10589
03:23:36|1.10589
03:23:38|1.10589
03:23:39|1.10589
03:23:40|1.10589
03:23:41|1.10589
03:23:42|1.10589
03:23:43|1.10589
03:23:44|1.10589
03:23:44|1.10589
03:23:45|1.10589
03:23:47|1.10589
03:23:47|1.10589
03:23:48|1.10589
03:23:50|1.10589
03:23:52|1.10589
03:23:52|1.10589
03:23:54|1.10589
03:23:55|1.10589
03:23:56|1.10589
03:23:57|1.10589
03:23:58|1.10589
03:23:59|1.10589
03:23:59|1.10589
03:24:01|1.10359
03:24:02|1.10359
03:24:03|1.10359
03:24:04|1.10359
03:24:06|1.10359
03:24:07|1.10359
03:24:08|1.10359
03:24:09|1.10359
03:24:09|1.10359
03:24:11|1.10359
03:24:11|1.10369
03:24:13|1.10369
03:24:14|1.10369
03:24:15|1.10369
03:24:15|1.10369
03:24:16|1.10369
03:24:18|1.10369
03:24:19|1.10369
03:24:20|1.10294
03:24:21|1.10294
03:24:22|1.10329
03:24:23|1.10329
03:24:24|1.10329
03:24:24|1.10329
03:24:25|1.10329
03:24:26|1.10329
03:24:27|1.10329
03:24:29|1.10359
03:24:29|1.10423
03:24:30|1.10473
03:24:32|1.10473
03:24:32|1.10473
03:24:33|1.10353
03:24:34|1.10353
03:24:36|1.10353
03:24:36|1.10327
03:24:38|1.10314
03:24:38|1.10314
03:24:39|1.10314
03:24:40|1.10314
03:24:41|1.10363
03:24:42|1.10363
03:24:43|1.10462
03:24:44|1.10462
03:24:45|1.10462
03:24:46|1.10462
03:24:48|1.10462
03:24:49|1.10462
03:24:49|1.10462
03:24:50|1.10462
03:24:52|1.10462
03:24:54|1.10491
03:24:54|1.10491
03:24:55|1.10491
03:24:56|1.10491
03:24:58|1.10491
03:24:59|1.10491
03:25:00|1.10491
03:25:00|1.10437
03:25:02|1.10354
03:25:02|1.10354
03:25:03|1.10354
03:25:05|1.10354
03:25:05|1.10354
03:25:07|1.10369
03:25:08|1.10369
03:25:09|1.10369
03:25:10|1.10396
03:25:11|1.10396
03:25:12|1.10349
03:25:13|1.10349
03:25:14|1.10349
03:25:15|1.10349
03:25:16|1.10393
03:25:17|1.10495
03:25:18|1.10533
03:25:18|1.10533
03:25:20|1.10533
03:25:21|1.10533
03:25:21|1.10486
03:25:22|1.10486
03:25:24|1.10486
03:25:25|1.10486
03:25:26|1.10486
03:25:27|1.10496
03:25:27|1.10496
03:25:29|1.10496
03:25:29|1.10496
03:25:31|1.10539
03:25:32|1.10539
03:25:32|1.10539
03:25:34|1.10539
03:25:34|1.10649
03:25:36|1.10642
03:25:37|1.10642
03:25:38|1.10642
03:25:38|1.10642
03:25:40|1.10642
03:25:41|1.10642
03:25:41|1.10642
03:25:42|1.10642
03:25:47|1.10642
03:25:48|1.10642
03:25:49|1.10642
03:25:50|1.10642
03:25:51|1.10642
03:25:52|1.10642
03:25:54|1.10642
03:25:55|1.10766
03:25:57|1.10766
03:25:58|1.10844
03:25:59|1.10844
03:25:59|1.10844
03:26:01|1.10844
03:26:02|1.10821
03:26:03|1.10821
03:26:03|1.10821
03:26:05|1.10821
03:26:05|1.10821
03:26:06|1.10821
03:26:08|1.10821
03:26:08|1.10821
03:26:10|1.10821
03:26:10|1.10821
03:26:11|1.10821
03:26:12|1.10821
03:26:14|1.10821
03:26:14|1.10821
03:26:16|1.10821
03:26:16|1.10821
03:26:17|1.10821
03:26:19|1.10821
03:26:20|1.10821
03:26:20|1.10821
03:26:21|1.1072
03:26:22|1.1072
03:26:23|1.1072
03:26:25|1.1072
03:26:26|1.1072
03:26:28|1.1072
03:26:29|1.1072
03:26:29|1.1072
03:26:30|1.10617
03:26:31|1.10617
03:26:33|1.10617
03:26:33|1.10617
03:26:36|1.10617
03:26:36|1.10617
03:26:37|1.10617
03:26:38|1.10617
03:26:39|1.10617
03:26:40|1.10617
03:26:42|1.10617
03:26:42|1.10617
03:26:44|1.10617
03:26:44|1.10557
03:26:46|1.10557
03:26:47|1.10557
03:26:48|1.10557
03:26:48|1.10537
03:26:49|1.10491
03:26:51|1.10491
03:26:51|1.10491
03:26:52|1.10491
03:26:54|1.10491
03:26:55|1.10491
03:26:56|1.10491
03:26:57|1.10491
03:26:58|1.10487
03:26:59|1.10487
03:27:00|1.10487
03:27:01|1.10487
03:27:03|1.10487
03:27:03|1.10487
03:27:05|1.10487
03:27:07|1.10487
03:27:07|1.10487
03:27:08|1.10487
03:27:09|1.10487
03:27:10|1.10487
03:27:11|1.10487
03:27:13|1.10487
03:27:14|1.10487
03:27:15|1.10487
03:27:15|1.10487
03:27:16|1.1045
03:27:18|1.1045
03:27:19|1.1045
03:27:19|1.10464
03:27:20|1.10492
03:27:22|1.10492
03:27:23|1.10492
03:27:25|1.10492
03:27:25|1.10527
03:27:26|1.10527
03:27:28|1.10527
03:27:28|1.10474
03:27:29|1.10474
03:27:30|1.10474
03:27:31|1.10474
03:27:32|1.1043
03:27:33|1.1043
03:27:34|1.1043
03:27:36|1.1043
03:27:37|1.1043
03:27:37|1.1043
03:27:38|1.1043
03:27:40|1.10366
03:27:40|1.10366
03:27:41|1.10366
03:27:42|1.10277
03:27:43|1.10277
03:27:44|1.10277
03:27:46|1.10277
03:27:46|1.10277
03:27:47|1.10277
03:27:48|1.10277
03:27:49|1.10277
03:27:50|1.10277
03:27:51|1.10299
03:27:52|1.10299
03:27:53|1.10299
03:27:56|1.10299
03:27:56|1.10299
03:27:58|1.10299
03:27:59|1.10299
03:28:00|1.10299
03:28:01|1.10299
03:28:02|1.10299
03:28:03|1.10299
03:28:04|1.10299
03:28:05|1.10299
03:28:06|1.09967
03:28:06|1.09967
03:28:08|1.09979
03:28:10|1.09979
03:28:11|1.09971
03:28:12|1.09971
03:28:12|1.09971
03:28:15|1.09971
03:28:15|1.09971
03:28:16|1.09971
03:28:17|1.09971
03:28:18|1.09971
03:28:19|1.09971
03:28:20|1.09971
03:28:21|1.09971
03:28:22|1.09971
03:28:24|1.09937
03:28:25|1.09937
03:28:25|1.09937
03:28:26|1.09937
03:28:28|1.09937
03:28:28|1.09937
03:28:29|1.09937
03:28:30|1.09937
03:28:32|1.09937
03:28:32|1.09937
03:28:34|1.09922
03:28:34|1.09922
03:28:36|1.09922
03:28:36|1.09922
03:28:37|1.09922
03:28:38|1.09929
03:28:39|1.09929
03:28:40|1.09929
03:28:42|1.09929
03:28:42|1.09931
03:28:44|1.09931
03:28:44|1.09931
03:28:46|1.09931
03:28:46|1.09891
03:28:47|1.09891
03:28:48|1.09891
03:28:49|1.09899
03:28:51|1.09899
03:28:51|1.09899
03:28:52|1.09899
03:28:53|1.09899
03:28:54|1.09899
03:28:56|1.09899
03:28:57|1.09861
03:28:57|1.09861
03:28:59|1.09942
03:29:00|1.09994
03:29:01|1.09994
03:29:03|1.09994
03:29:04|1.09907
03:29:05|1.09907
03:29:06|1.09907
03:29:07|1.0987
03:29:08|1.09881
03:29:08|1.09881
03:29:09|1.09993
03:29:11|1.09993
03:29:12|1.09993
03:29:13|1.09993
03:29:14|1.09993
03:29:15|1.09993
03:29:16|1.09995
03:29:17|1.09995
03:29:18|1.09995
03:29:19|1.09995
03:29:20|1.09995
03:29:21|1.09995
03:29:22|1.09995
03:29:23|1.09995
03:29:24|1.09995
03:29:25|1.1004
03:29:26|1.1004
03:29:27|1.1004
03:29:28|1.1004
03:29:29|1.1004
03:29:30|1.1004
03:29:31|1.1004
03:29:32|1.1004
03:29:33|1.10101
03:29:34|1.10101
03:29:35|1.10101
03:29:36|1.10139
03:29:37|1.10139
03:29:38|1.10092
03:29:39|1.10092
03:29:40|1.10092
03:29:41|1.10092
03:29:42|1.10112
03:29:43|1.10112
03:29:44|1.10112
03:29:45|1.10112
03:29:46|1.10112
03:29:47|1.10112
03:29:48|1.10112
03:29:49|1.10112
03:29:50|1.10112
03:29:51|1.10112
03:29:52|1.10112
03:29:53|1.10112
03:29:54|1.10112
03:29:55|1.10112
03:29:56|1.10112
03:29:57|1.10112
03:29:58|1.10151
03:29:59|1.10189
03:30:00|1.10189
03:30:02|1.10213
03:30:04|1.10213
03:30:04|1.10213
03:30:05|1.10213
03:30:07|1.10213
03:30:07|1.10213
03:30:08|1.10213
03:30:10|1.10213
03:30:12|1.10213
03:30:12|1.10213
03:30:13|1.10213
03:30:15|1.10213
03:30:16|1.10307
03:30:16|1.10307
03:30:18|1.10307
03:30:18|1.10307
03:30:20|1.10307
03:30:21|1.10307
03:30:21|1.10307
03:30:23|1.10307
03:30:23|1.10307
03:30:24|1.10307
03:30:25|1.10307
03:30:27|1.10307
03:30:27|1.10307
03:30:28|1.10307
03:30:29|1.10307
03:30:31|1.10307
03:30:31|1.10433
03:30:32|1.10433
03:30:34|1.10433
03:30:34|1.10433
03:30:36|1.10433
03:30:36|1.10433
03:30:37|1.10433
03:30:38|1.10433
03:30:39|1.10433
03:30:41|1.10433
03:30:42|1.10433
03:30:42|1.10433
03:30:43|1.10433
03:30:45|1.10433
03:30:46|1.10433
03:30:46|1.10433
03:30:47|1.10368
03:30:49|1.10368
03:30:50|1.10368
03:30:51|1.10368
03:30:52|1.10368
03:30:53|1.10331
03:30:54|1.10331
03:30:54|1.10331
03:30:56|1.10331
03:30:57|1.10331
03:30:59|1.10331
03:31:00|1.10331
03:31:01|1.10271
03:31:02|1.10271
03:31:03|1.10271
03:31:04|1.10243
03:31:05|1.10243
03:31:06|1.10196
03:31:07|1.10196
03:31:08|1.10208
03:31:09|1.10208
03:31:10|1.10208
03:31:13|1.10208
03:31:14|1.10208
03:31:15|1.10208
03:31:16|1.10208
03:31:17|1.10208
03:31:18|1.10208
03:31:19|1.10208
03:31:20|1.10208
03:31:21|1.10208
03:31:22|1.10208
03:31:23|1.10208
03:31:24|1.10208
03:31:25|1.10208
03:31:26|1.10208
03:31:27|1.10208
03:31:28|1.10208
03:31:29|1.10208
03:31:30|1.10101
03:31:31|1.10101
03:31:32|1.10101
03:31:34|1.10151
03:31:34|1.10229
03:31:35|1.10229
03:31:36|1.10229
03:31:38|1.10229
03:31:38|1.10229
03:31:39|1.10229
03:31:41|1.1035
03:31:42|1.1035
03:31:42|1.1035
03:31:43|1.1035
03:31:45|1.10325
03:31:46|1.10325
03:31:47|1.10325
03:31:48|1.10325
03:31:49|1.10325
03:31:50|1.10325
03:31:50|1.10325
03:31:51|1.10325
03:31:52|1.10325
03:31:53|1.10325
03:31:54|1.10325
03:31:56|1.10325
03:31:56|1.10325
03:31:58|1.10325
03:31:58|1.10325
03:32:01|1.10325
03:32:01|1.10325
03:32:03|1.10325
03:32:04|1.10325
03:32:04|1.10325
03:32:06|1.10404
03:32:07|1.10404
03:32:07|1.10404
03:32:09|1.10414
03:32:10|1.10414
03:32:12|1.10414
03:32:13|1.10414
03:32:13|1.10414
03:32:15|1.10414
03:32:15|1.10414
03:32:16|1.10426
03:32:18|1.10413
03:32:19|1.10413
03:32:19|1.10413
03:32:20|1.10413
03:32:21|1.10334
03:32:22|1.10334
03:32:23|1.10334
03:32:24|1.10397
03:32:25|1.10397
03:32:26|1.10397
03:32:27|1.10397
03:32:29|1.10331
03:32:30|1.10331
03:32:30|1.10331
03:32:31|1.10331
03:32:32|1.10287
03:32:33|1.10287
03:32:34|1.10287
03:32:36|1.10287
03:32:37|1.10287
03:32:37|1.10287
03:32:38|1.10287
03:32:40|1.10287
03:32:41|1.10287
03:32:41|1.10287
03:32:42|1.10291
03:32:44|1.10291
03:32:45|1.10291
03:32:45|1.10291
03:32:48|1.10291
03:32:49|1.10291
03:32:50|1.10291
03:32:52|1.10291
03:32:52|1.10291
03:32:53|1.10291
03:32:54|1.10291
03:32:55|1.10291
03:32:57|1.10291
03:32:57|1.10291
03:32:58|1.10291
03:32:59|1.10291
03:33:01|1.10291
03:33:02|1.1013
03:33:03|1.1013
03:33:04|1.1018
03:33:05|1.10181
03:33:06|1.10181
03:33:07|1.10181
03:33:08|1.10181
03:33:09|1.10181
03:33:10|1.10181
03:33:11|1.10181
03:33:12|1.10261
03:33:18|1.10261
03:33:19|1.10232
03:33:20|1.10232
03:33:21|1.10232
03:33:22|1.10232
03:33:23|1.10232
03:33:24|1.10232
03:33:26|1.10232
03:33:27|1.10232
03:33:27|1.10232
03:33:28|1.10232
03:33:29|1.10232
03:33:31|1.10232
03:33:32|1.10232
03:33:33|1.10232
03:33:34|1.10232
03:33:34|1.10261
03:33:36|1.10261
03:33:37|1.10261
03:33:38|1.10261
03:33:39|1.10261
03:33:39|1.10261
03:33:41|1.10261
03:33:42|1.10261
03:33:42|1.10261
03:33:44|1.10261
03:33:45|1.10261
03:33:46|1.10261
03:33:47|1.10261
03:33:48|1.10261
03:33:49|1.10261
03:33:50|1.10261
03:33:50|1.10261
03:33:52|1.10261
03:33:53|1.10275
03:33:54|1.10275
03:33:55|1.10275
03:33:56|1.10275
03:33:57|1.10248
03:33:58|1.10248
03:33:59|1.10248
03:34:00|1.10248
03:34:02|1.10206
03:34:03|1.10206
03:34:04|1.10206
03:34:06|1.10206
03:34:06|1.10206
03:34:08|1.10206
03:34:08|1.10206
03:34:10|1.10206
03:34:11|1.10206
03:34:12|1.10206
03:34:12|1.10206
03:34:14|1.10206
03:34:15|1.10206
03:34:15|1.10455
03:34:17|1.105
03:34:17|1.105
03:34:19|1.105
03:34:19|1.105
03:34:21|1.105
03:34:22|1.105
03:34:22|1.105
03:34:23|1.105
03:34:25|1.105
03:34:25|1.105
03:34:27|1.10495
03:34:28|1.10495
03:34:28|1.10495
03:34:30|1.10495
03:34:30|1.10495
03:34:31|1.10495
03:34:32|1.10495
03:34:33|1.10495
03:34:35|1.10495
03:34:35|1.10495
03:34:36|1.10495
03:34:37|1.10495
03:34:38|1.10495
03:34:40|1.10495
03:34:40|1.10495
03:34:42|1.10495
03:34:42|1.10495
03:34:43|1.10495
03:34:45|1.10495
03:34:45|1.10495
03:34:47|1.10495
03:34:48|1.10495
03:34:49|1.10495
03:34:49|1.10495
03:34:51|1.10462
03:34:52|1.10462
03:34:53|1.10462
03:34:54|1.10462
03:34:55|1.10462
03:34:56|1.10462
03:34:57|1.10462
03:34:58|1.10462
03:34:58|1.10462
03:35:00|1.10462
03:35:00|1.10462
03:35:03|1.10462
03:35:03|1.10462
03:35:05|1.10462
03:35:06|1.10462
03:35:07|1.10462
03:35:08|1.10462
03:35:08|1.10532
03:35:10|1.10574
03:35:11|1.10579
03:35:11|1.10579
03:35:13|1.10579
03:35:15|1.10579
03:35:15|1.10579
03:35:16|1.10579
03:35:17|1.10645
03:35:19|1.10606
03:35:19|1.10606
03:35:20|1.10545
03:35:21|1.10577
03:35:22|1.10577
03:35:24|1.10577
03:35:24|1.10577
03:35:25|1.10577
03:35:26|1.10577
03:35:28|1.10577
03:35:28|1.10577
03:35:29|1.10577
03:35:31|1.10577
03:35:32|1.10577
03:35:33|1.10577
03:35:34|1.10577
03:35:34|1.10577
03:35:35|1.10577
03:35:36|1.10577
03:35:37|1.10639
03:35:38|1.10639
03:35:40|1.10639
03:35:41|1.10639
03:35:42|1.10639
03:35:42|1.10639
03:35:43|1.10639
03:35:45|1.10639
03:35:45|1.10639
03:35:46|1.10639
03:35:47|1.10639
03:35:48|1.10668
03:35:49|1.10668
03:35:51|1.10629
03:35:52|1.10629
03:35:53|1.10629
03:35:54|1.10629
03:35:55|1.10629
03:35:56|1.10629
03:35:57|1.10629
03:35:57|1.10629
03:35:58|1.10629
03:35:59|1.10617
03:36:01|1.10666
03:36:02|1.10683
03:36:02|1.10683
03:36:03|1.10631
03:36:05|1.10631
03:36:05|1.10631
03:36:07|1.10631
03:36:07|1.10631
03:36:09|1.10631
03:36:10|1.10631
03:36:12|1.10631
03:36:13|1.10721
03:36:14|1.10721
03:36:14|1.10721
03:36:16|1.10721
03:36:17|1.10721
03:36:18|1.10721
03:36:18|1.10721
03:36:20|1.10721
03:36:20|1.10721
03:36:22|1.10721
03:36:23|1.10721
03:36:24|1.10721
03:36:25|1.10721
03:36:26|1.10721
03:36:27|1.10721
03:36:28|1.10721
03:36:29|1.10721
03:36:30|1.10721
03:36:31|1.10721
03:36:33|1.10721
03:36:33|1.10721
03:36:34|1.10721
03:36:35|1.10721
03:36:37|1.10721
03:36:37|1.10721
03:36:39|1.10721
03:36:39|1.10721
03:36:40|1.10715
03:36:41|1.10715
03:36:43|1.10715
03:36:44|1.10715
03:36:44|1.10715
03:36:45|1.10715
03:36:46|1.10715
03:36:47|1.10715
03:36:48|1.10715
03:36:49|1.10715
03:36:50|1.10757
03:36:51|1.10757
03:36:53|1.10757
03:36:54|1.10757
03:36:55|1.10757
03:36:56|1.10757
03:36:57|1.10757
03:36:58|1.10757
03:36:59|1.10747
03:37:00|1.10747
03:37:01|1.1074
03:37:02|1.1074
03:37:03|1.1074
03:37:05|1.10821
03:37:06|1.10821
03:37:07|1.10821
03:37:08|1.10821
03:37:08|1.10825
03:37:10|1.1078
03:37:11|1.10768
03:37:12|1.10768
03:37:13|1.10768
03:37:14|1.10768
03:37:15|1.10768
03:37:16|1.10739
03:37:18|1.10709
03:37:19|1.10709
03:37:20|1.10709
03:37:20|1.10709
03:37:21|1.10709
03:37:23|1.10709
03:37:23|1.10709
03:37:24|1.10709
03:37:25|1.10709
03:37:26|1.10709
03:37:27|1.10709
03:37:29|1.10709
03:37:29|1.10709
03:37:30|1.10709
03:37:32|1.10709
03:37:32|1.10709
03:37:33|1.10709
03:37:34|1.10709
03:37:35|1.10709
03:37:36|1.10709
03:37:37|1.10709
03:37:38|1.10709
03:37:40|1.10709
03:37:40|1.10649
03:37:41|1.10643
03:37:43|1.10643
03:37:44|1.10643
03:37:44|1.10643
03:37:45|1.10643
03:37:47|1.10643
03:37:48|1.10643
03:37:48|1.10643
03:37:50|1.10643
03:37:50|1.10724
03:37:51|1.10724
03:37:52|1.10724
03:37:58|1.10724
03:37:59|1.10724
03:38:01|1.10724
03:38:01|1.10724
03:38:02|1.10724
03:38:04|1.10724
03:38:05|1.10724
03:38:07|1.10701
03:38:08|1.10701
03:38:09|1.10713
03:38:10|1.10713
03:38:10|1.10713
03:38:12|1.10713
03:38:13|1.10713
03:38:13|1.10713
03:38:15|1.10713
03:38:15|1.10713
03:38:17|1.10709
03:38:18|1.10709
03:38:18|1.10717
03:38:20|1.1076
03:38:21|1.1076
03:38:21|1.1076
03:38:23|1.1076
03:38:23|1.1076
03:38:26|1.1076
03:38:27|1.1076
03:38:28|1.1076
03:38:29|1.1076
03:38:30|1.1076
03:38:31|1.1076
03:38:31|1.1076
03:38:33|1.1076
03:38:34|1.1076
03:38:34|1.1076
03:38:36|1.1076
03:38:37|1.10707
03:38:38|1.10707
03:38:39|1.10707
03:38:40|1.10707
03:38:41|1.10621
03:38:42|1.10621
03:38:43|1.10591
03:38:43|1.10702
03:38:45|1.10702
03:38:46|1.10702
03:38:46|1.10702
03:38:47|1.10702
03:38:49|1.10702
03:38:50|1.10702
03:38:51|1.10702
03:38:52|1.1067
03:38:53|1.1067
03:38:54|1.1067
03:38:54|1.10632
03:38:55|1.10632
03:38:57|1.10632
03:38:58|1.10632
03:38:59|1.10632
03:39:00|1.10627
03:39:00|1.10627
03:39:02|1.10633
03:39:03|1.10633
03:39:04|1.10633
03:39:05|1.10633
03:39:07|1.10592
03:39:08|1.10592
03:39:09|1.10579
03:39:10|1.10592
03:39:11|1.10592
03:39:12|1.10592
03:39:13|1.10592
03:39:13|1.10592
03:39:15|1.10592
03:39:16|1.10631
03:39:16|1.10631
03:39:18|1.10613
03:39:19|1.10613
03:39:20|1.10613
03:39:21|1.10613
03:39:21|1.10613
03:39:23|1.10613
03:39:24|1.10586
03:39:25|1.10575
03:39:26|1.10575
03:39:27|1.10575
03:39:28|1.10575
03:39:28|1.10575
03:39:29|1.10494
03:39:31|1.10493
03:39:31|1.10418
03:39:33|1.10418
03:39:34|1.10418
03:39:35|1.10418
03:39:35|1.10418
03:39:37|1.10418
03:39:38|1.10418
03:39:39|1.10418
03:39:40|1.10418
03:39:41|1.10418
03:39:42|1.10418
03:39:43|1.10418
03:39:44|1.10418
03:39:45|1.10418
03:39:46|1.10418
03:39:47|1.10418
03:39:48|1.10418
03:39:49|1.10418
03:39:50|1.10418
03:39:51|1.10418
03:39:52|1.10418
03:39:53|1.10418
03:39:54|1.10418
03:39:55|1.10418
03:39:56|1.10418
03:39:57|1.10418
03:39:58|1.10418
03:39:59|1.10418
03:40:00|1.10418
03:40:01|1.10418
03:40:02|1.10418
03:40:03|1.10376
03:40:04|1.10376
03:40:05|1.10376
03:40:06|1.10398
03:40:07|1.10398
03:40:09|1.10398
03:40:10|1.10398
03:40:11|1.10398
03:40:11|1.10482
03:40:13|1.10482
03:40:13|1.10431
03:40:14|1.10431
03:40:16|1.10431
03:40:17|1.10431
03:40:17|1.10431
03:40:19|1.10431
03:40:20|1.10329
03:40:21|1.10378
03:40:21|1.10378
03:40:22|1.10378
03:40:24|1.10378
03:40:25|1.10378
03:40:26|1.10378
03:40:26|1.10378
03:40:27|1.10378
03:40:28|1.10378
03:40:29|1.10378
03:40:31|1.10378
03:40:31|1.10378
03:40:32|1.10378
03:40:33|1.10378
03:40:35|1.10378
03:40:36|1.10378
03:40:37|1.10378
03:40:37|1.10378
03:40:38|1.10378
03:40:39|1.10378
03:40:40|1.10378
03:40:42|1.10378
03:40:43|1.10378
03:40:43|1.10378
03:40:45|1.10378
03:40:45|1.10378
03:40:47|1.10378
03:40:48|1.10378
03:40:49|1.10429
03:40:49|1.10429
03:40:50|1.10429
03:40:51|1.10429
03:40:53|1.10383
03:40:54|1.10353
03:40:55|1.10353
03:40:56|1.10353
03:40:57|1.10353
03:40:58|1.10334
03:40:59|1.10334
03:41:00|1.10334
03:41:01|1.10334
03:41:02|1.10334
03:41:03|1.10215
03:41:04|1.10215
03:41:05|1.10293
03:41:06|1.10293
03:41:07|1.10293
03:41:09|1.10293
03:41:10|1.10293
03:41:12|1.10293
03:41:12|1.10293
03:41:13|1.10293
03:41:14|1.10293
03:41:16|1.10293
03:41:16|1.10293
03:41:18|1.10293
03:41:18|1.10293
03:41:20|1.10293
03:41:21|1.10293
03:41:22|1.10293
03:41:23|1.10293
03:41:24|1.10293
03:41:25|1.10293
03:41:26|1.10293
03:41:27|1.10293
03:41:28|1.10293
03:41:29|1.10293
03:41:30|1.10316
03:41:31|1.10316
03:41:32|1.10316
03:41:32|1.10316
03:41:34|1.10316
03:41:35|1.10316
03:41:36|1.10316
03:41:37|1.10316
03:41:38|1.10316
03:41:39|1.10316
03:41:40|1.10316
03:41:42|1.10316
03:41:42|1.10316
03:41:43|1.10316
03:41:44|1.10316
03:41:45|1.10316
03:41:47|1.10316
03:41:47|1.10316
03:41:48|1.10316
03:41:49|1.10316
03:41:50|1.10316
03:41:51|1.10316
03:41:53|1.10316
03:41:53|1.10232
03:41:54|1.10216
03:41:55|1.10216
03:41:57|1.10216
03:41:58|1.10216
03:41:58|1.10216
03:42:00|1.10216
03:42:01|1.10216
03:42:02|1.10216
03:42:03|1.10216
03:42:04|1.1031
03:42:05|1.1031
03:42:06|1.10314
03:42:07|1.10314
03:42:08|1.10314
03:42:10|1.10314
03:42:11|1.10314
03:42:11|1.10314
03:42:13|1.10314
03:42:14|1.10314
03:42:15|1.10314
03:42:16|1.10314
03:42:17|1.10314
03:42:18|1.10276
03:42:19|1.10276
03:42:20|1.10276
03:42:21|1.10276
03:42:23|1.10275
03:42:24|1.10275
03:42:24|1.10275
03:42:26|1.10275
03:42:26|1.10275
03:42:28|1.10275
03:42:29|1.10277
03:42:29|1.10277
03:42:30|1.10277
03:42:31|1.10277
03:42:32|1.10277
03:42:33|1.10277
03:42:34|1.10225
03:42:36|1.10225
03:42:37|1.10225
03:42:37|1.10225
03:42:38|1.10225
03:42:40|1.10225
03:42:42|1.10225
03:42:42|1.10208
03:42:43|1.10208
03:42:44|1.10208
03:42:45|1.10208
03:42:47|1.10214
03:42:48|1.10214
03:42:48|1.10214
03:42:49|1.10214
03:42:51|1.10214
03:42:52|1.10214
03:42:52|1.10214
03:42:54|1.10214
03:42:55|1.10214
03:42:56|1.10214
03:42:57|1.10214
03:42:58|1.10214
03:42:59|1.10214
03:42:59|1.10125
03:43:01|1.10125
03:43:01|1.10125
03:43:02|1.10125
03:43:04|1.10125
03:43:05|1.10105
03:43:06|1.10105
03:43:07|1.10105
03:43:08|1.10105
03:43:08|1.10105
03:43:11|1.10062
03:43:12|1.10062
03:43:13|1.10062
03:43:15|1.10062
03:43:15|1.10062
03:43:16|1.09966
03:43:17|1.09966
03:43:18|1.09966
03:43:19|1.09966
03:43:21|1.09966
03:43:21|1.09966
03:43:23|1.09966
03:43:23|1.09966
03:43:25|1.09919
03:43:25|1.09919
03:43:27|1.09919
03:43:28|1.09919
03:43:29|1.09919
03:43:30|1.0994
03:43:31|1.09986
03:43:32|1.09986
03:43:33|1.09986
03:43:34|1.09969
03:43:35|1.09969
03:43:36|1.09969
03:43:37|1.09969
03:43:38|1.09969
03:43:39|1.09969
03:43:40|1.09969
03:43:41|1.09969
03:43:41|1.09969
03:43:43|1.09969
03:43:44|1.09969
03:43:45|1.09969
03:43:46|1.09955
03:43:47|1.09955
03:43:48|1.09955
03:43:49|1.09955
03:43:50|1.09955
03:43:51|1.09955
03:43:52|1.09955
03:43:53|1.09931
03:43:54|1.09931
03:43:55|1.09931
03:43:56|1.09931
03:43:57|1.09931
03:43:58|1.09931
03:43:59|1.09931
03:44:00|1.09931
03:44:01|1.09931
03:44:02|1.09931
03:44:03|1.09931
03:44:04|1.09931
03:44:05|1.09931
03:44:06|1.09931
03:44:07|1.09931
03:44:08|1.09931
03:44:09|1.09931
03:44:10|1.09931
03:44:11|1.09931
03:44:12|1.09931
03:44:13|1.09931
03:44:14|1.09931
03:44:15|1.09931
03:44:16|1.09931
03:44:17|1.09931
03:44:18|1.09931
03:44:19|1.09931
03:44:20|1.09931
03:44:21|1.09931
03:44:22|1.09931
03:44:23|1.09931
03:44:24|1.09931
03:44:25|1.09931
03:44:26|1.09931
03:44:27|1.09931
03:44:28|1.09931
03:44:29|1.09931
03:44:30|1.09931
03:44:31|1.09931
03:44:32|1.09931
03:44:33|1.09931
03:44:34|1.09931
03:44:35|1.09931
03:44:36|1.09931
03:44:37|1.09931
03:44:38|1.09931
03:44:39|1.09931
03:44:40|1.09931
03:44:41|1.09931
03:44:43|1.09931
03:44:43|1.09791
03:44:44|1.09791
03:44:45|1.09791
03:44:46|1.09791
03:44:48|1.09791
03:44:49|1.09791
03:44:49|1.09791
03:44:50|1.09791
03:44:51|1.09791
03:44:53|1.09791
03:44:54|1.09791
03:44:55|1.09791
03:44:55|1.09791
03:44:57|1.09791
03:44:58|1.09791
03:44:58|1.09791
03:45:00|1.09791
03:45:01|1.09791
03:45:02|1.09791
03:45:02|1.09791
03:45:04|1.09791
03:45:05|1.09791
03:45:05|1.09791
03:45:06|1.09791
03:45:08|1.09791
03:45:09|1.09791
03:45:09|1.09791
03:45:11|1.09791
03:45:13|1.09791
03:45:15|1.09791
03:45:19|1.09791
03:45:20|1.09794
03:45:21|1.09794
03:45:22|1.09794
03:45:23|1.09794
03:45:25|1.09794
03:45:26|1.0971
03:45:26|1.09707
03:45:28|1.09707
03:45:29|1.09707
03:45:30|1.09707
03:45:31|1.09707
03:45:32|1.09707
03:45:33|1.09707
03:45:34|1.09707
03:45:35|1.09707
03:45:36|1.09707
03:45:37|1.09707
03:45:38|1.09707
03:45:39|1.09717
03:45:41|1.09717
03:45:41|1.09717
03:45:43|1.09717
03:45:44|1.09717
03:45:45|1.09717
03:45:46|1.09717
03:45:47|1.09717
03:45:48|1.09717
03:45:49|1.09717
03:45:50|1.09717
03:45:51|1.09717
03:45:52|1.09717
03:45:53|1.09717
03:45:54|1.09717
03:45:55|1.09717
03:45:57|1.09717
03:45:58|1.09717
03:45:58|1.09717
03:45:59|1.09717
03:46:00|1.09717
03:46:02|1.09717
03:46:02|1.09809
03:46:03|1.09809
03:46:05|1.09809
03:46:06|1.09809
03:46:07|1.09782
03:46:08|1.09662
03:46:09|1.09662
03:46:10|1.09662
03:46:11|1.09662
03:46:12|1.09662
03:46:14|1.09657
03:46:14|1.09657
03:46:16|1.09657
03:46:16|1.09657
03:46:18|1.09658
03:46:20|1.09658
03:46:20|1.09614
03:46:22|1.09614
03:46:23|1.09614
03:46:24|1.09631
03:46:24|1.09631
03:46:26|1.09631
03:46:27|1.09631
03:46:28|1.09522
03:46:29|1.09537
03:46:30|1.09537
03:46:31|1.09537
03:46:32|1.09537
03:46:34|1.09584
03:46:34|1.09584
03:46:36|1.09584
03:46:37|1.09584
03:46:37|1.09584
03:46:39|1.09584
03:46:39|1.09584
03:46:40|1.09584
03:46:41|1.09584
03:46:42|1.09584
03:46:43|1.09584
03:46:45|1.09584
03:46:46|1.09584
03:46:46|1.09584
03:46:48|1.09584
03:46:48|1.09584
03:46:49|1.09487
03:46:50|1.09487
03:46:52|1.09487
03:46:52|1.09487
03:46:53|1.09487
03:46:54|1.09487
03:46:55|1.09487
03:46:57|1.09487
03:46:58|1.09487
03:46:58|1.09487
03:46:59|1.09487
03:47:00|1.09487
03:47:02|1.09487
03:47:02|1.09487
03:47:03|1.09487
03:47:04|1.09487
03:47:05|1.09487
03:47:06|1.09487
03:47:07|1.09528
03:47:08|1.09483
03:47:09|1.09601
03:47:10|1.09601
03:47:11|1.09601
03:47:15|1.09557
03:47:16|1.09519
03:47:17|1.09519
03:47:18|1.09519
03:47:19|1.09519
03:47:20|1.09519
03:47:20|1.09519
03:47:22|1.09519
03:47:22|1.09519
03:47:25|1.09519
03:47:26|1.09519
03:47:26|1.09519
03:47:28|1.09519
03:47:29|1.09519
03:47:30|1.09519
03:47:31|1.09519
03:47:33|1.09519
03:47:33|1.09519
03:47:34|1.09519
03:47:36|1.09414
03:47:37|1.09414
03:47:37|1.09447
03:47:38|1.09447
03:47:39|1.09447
03:47:41|1.09447
03:47:41|1.09447
03:47:42|1.09447
03:47:44|1.09447
03:47:44|1.09447
03:47:46|1.09447
03:47:46|1.09534
03:47:48|1.09534
03:47:49|1.09534
03:47:50|1.0948
03:47:51|1.0948
03:47:52|1.09498
03:47:53|1.09498
03:47:54|1.09498
03:47:55|1.09498
03:47:56|1.09498
03:47:57|1.09498
03:47:57|1.09498
03:47:59|1.09498
03:48:00|1.09498
03:48:00|1.09498
03:48:02|1.09498
03:48:03|1.09498
03:48:04|1.09498
03:48:05|1.09498
03:48:06|1.09498
03:48:07|1.09498
03:48:08|1.09498
03:48:09|1.09498
03:48:10|1.09498
03:48:11|1.09498
03:48:12|1.09498
03:48:13|1.09498
03:48:15|1.09498
03:48:17|1.09498
03:48:18|1.09498
03:48:19|1.09498
03:48:19|1.09498
03:48:21|1.09498
03:48:22|1.09498
03:48:22|1.09498
03:48:23|1.09498
03:48:25|1.09498
03:48:25|1.09524
03:48:27|1.09524
03:48:28|1.09523
03:48:29|1.09523
03:48:30|1.09523
03:48:31|1.09523
03:48:31|1.09523
03:48:33|1.09523
03:48:33|1.09523
03:48:34|1.09523
03:48:35|1.09523
03:48:36|1.09523
03:48:38|1.09523
03:48:39|1.09523
03:48:40|1.09523
03:48:40|1.09523
03:48:41|1.09523
03:48:43|1.09523
03:48:43|1.09514
03:48:45|1.09514
03:48:45|1.09514
03:48:46|1.09514
03:48:48|1.09514
03:48:49|1.09514
03:48:50|1.09514
03:48:50|1.09514
03:48:51|1.09514
03:48:52|1.09514
03:48:54|1.09514
03:48:56|1.09514
03:48:56|1.09514
03:48:57|1.09514
03:48:58|1.09514
03:49:00|1.09514
03:49:00|1.09514
03:49:02|1.09514
03:49:03|1.09514
03:49:03|1.09514
03:49:04|1.09514
03:49:06|1.09514
03:49:07|1.09514
03:49:07|1.09514
03:49:08|1.09514
03:49:10|1.09514
03:49:10|1.09514
03:49:11|1.09514
03:49:12|1.09514
03:49:13|1.09514
03:49:14|1.09514
03:49:16|1.09514
03:49:17|1.09521
03:49:18|1.09521
03:49:20|1.09521
03:49:21|1.09521
03:49:22|1.09521
03:49:23|1.09521
03:49:23|1.09521
03:49:24|1.09521
03:49:26|1.09521
03:49:26|1.09521
03:49:27|1.09521
03:49:28|1.09521
03:49:29|1.09521
03:49:31|1.09521
03:49:32|1.09512
03:49:33|1.09512
03:49:33|1.09512
03:49:35|1.09512
03:49:36|1.09512
03:49:37|1.09512
03:49:38|1.09512
03:49:39|1.09512
03:49:40|1.09512
03:49:41|1.09512
03:49:41|1.09512
03:49:44|1.09512
03:49:45|1.09512
03:49:46|1.09512
03:49:46|1.09512
03:49:47|1.09512
03:49:49|1.09512
03:49:50|1.09512
03:49:51|1.09512
03:49:52|1.09512
03:49:53|1.09512
03:49:54|1.09512
03:49:54|1.09505
03:49:56|1.09505
03:49:57|1.09505
03:49:58|1.09505
03:49:59|1.09505
03:50:00|1.09505
03:50:01|1.09505
03:50:02|1.09505
03:50:02|1.09505
03:50:03|1.09505
03:50:05|1.09505
03:50:05|1.09505
03:50:06|1.09505
03:50:08|1.09505
03:50:09|1.09505
03:50:10|1.09505
03:50:11|1.09505
03:50:11|1.09505
03:50:13|1.09505
03:50:14|1.09505
03:50:14|1.09505
03:50:16|1.09467
03:50:17|1.09467
03:50:18|1.09467
03:50:20|1.09437
03:50:20|1.09437
03:50:22|1.09352
03:50:22|1.09352
03:50:24|1.09352
03:50:24|1.09352
03:50:25|1.09352
03:50:27|1.09352
03:50:28|1.09352
03:50:29|1.09352
03:50:30|1.09352
03:50:31|1.09352
03:50:33|1.09352
03:50:33|1.09352
03:50:34|1.09352
03:50:35|1.09254
03:50:36|1.09307
03:50:38|1.09307
03:50:39|1.09333
03:50:39|1.09333
03:50:41|1.09333
03:50:42|1.09381
03:50:43|1.09381
03:50:44|1.09381
03:50:45|1.09381
03:50:46|1.09381
03:50:47|1.09381
03:50:49|1.09381
03:50:50|1.09381
03:50:50|1.09381
03:50:52|1.09381
03:50:52|1.09373
03:50:54|1.09373
03:50:55|1.09373
03:50:56|1.09373
03:50:57|1.09373
03:50:58|1.09373
03:50:58|1.0933
03:50:59|1.0933
03:51:00|1.0933
03:51:02|1.0933
03:51:02|1.0933
03:51:04|1.0933
03:51:04|1.0933
03:51:05|1.0933
03:51:06|1.09356
03:51:08|1.09356
03:51:08|1.09356
03:51:10|1.09328
03:51:10|1.09328
03:51:12|1.09328
03:51:12|1.09328
03:51:13|1.09328
03:51:15|1.09381
03:51:16|1.09381
03:51:17|1.09381
03:51:19|1.09381
03:51:20|1.09381
03:51:21|1.09381
03:51:22|1.09395
03:51:23|1.09395
03:51:23|1.09395
03:51:25|1.09409
03:51:26|1.09409
03:51:26|1.09409
03:51:28|1.09409
03:51:29|1.09409
03:51:30|1.09409
03:51:31|1.09409
03:51:32|1.09409
03:51:33|1.09409
03:51:34|1.09441
03:51:35|1.09441
03:51:36|1.09531
03:51:36|1.09521
03:51:38|1.09522
03:51:38|1.09544
03:51:40|1.09544
03:51:40|1.09547
03:51:42|1.09547
03:51:42|1.09547
03:51:44|1.09547
03:51:45|1.09543
03:51:47|1.09539
03:51:48|1.09539
03:51:48|1.09539
03:51:49|1.09539
03:51:50|1.09539
03:51:51|1.09539
03:51:53|1.09539
03:51:54|1.09539
03:51:55|1.09539
03:51:56|1.09532
03:51:57|1.09532
03:51:58|1.09532
03:51:59|1.09532
03:52:00|1.09547
03:52:01|1.09599
03:52:01|1.09599
03:52:04|1.09551
03:52:04|1.09551
03:52:05|1.09551
03:52:06|1.09551
03:52:07|1.09551
03:52:09|1.09551
03:52:10|1.09551
03:52:10|1.09551
03:52:11|1.09551
03:52:12|1.09551
03:52:13|1.09551
03:52:14|1.09551
03:52:15|1.09551
03:52:16|1.09551
03:52:17|1.09551
03:52:19|1.09551
03:52:20|1.09551
03:52:21|1.09551
03:52:23|1.09671
03:52:23|1.09671
03:52:25|1.09671
03:52:26|1.09719
03:52:27|1.09719
03:52:28|1.09719
03:52:28|1.09707
03:52:30|1.09707
03:52:31|1.09707
03:52:32|1.09828
03:52:33|1.09828
03:52:34|1.09828
03:52:35|1.09828
03:52:36|1.09828
03:52:36|1.09828
03:52:38|1.09828
03:52:39|1.09828
03:52:39|1.09828
03:52:41|1.09828
03:52:41|1.09828
03:52:43|1.09828
03:52:44|1.09828
03:52:44|1.09828
03:52:46|1.09762
03:52:47|1.09762
03:52:48|1.09761
03:52:49|1.09761
03:52:50|1.09761
03:52:51|1.0984
03:52:52|1.0984
03:52:53|1.09842
03:52:54|1.09844
03:52:55|1.09844
03:52:56|1.09844
03:52:57|1.09886
03:52:59|1.09886
03:52:59|1.09886
03:53:00|1.09886
03:53:01|1.09886
03:53:02|1.09886
03:53:04|1.09886
03:53:05|1.09886
03:53:06|1.09886
03:53:07|1.09886
03:53:08|1.09871
03:53:09|1.09871
03:53:10|1.09871
03:53:11|1.09871
03:53:12|1.09871
03:53:13|1.09871
03:53:14|1.09871
03:53:15|1.09871
03:53:16|1.09878
03:53:18|1.09878
03:53:19|1.09878
03:53:20|1.09887
03:53:20|1.09929
03:53:22|1.09936
03:53:24|1.1005
03:53:24|1.1007
03:53:25|1.10094
03:53:27|1.10094
03:53:27|1.10064
03:53:28|1.10063
03:53:30|1.10127
03:53:30|1.10137
03:53:32|1.10137
03:53:33|1.10137
03:53:34|1.10193
03:53:35|1.10193
03:53:36|1.10193
03:53:37|1.10193
03:53:38|1.10193
03:53:40|1.10193
03:53:40|1.10193
03:53:41|1.10193
03:53:43|1.10193
03:53:44|1.10237
03:53:45|1.10221
03:53:46|1.10221
03:53:47|1.1027
03:53:48|1.10258
03:53:49|1.10258
03:53:50|1.10339
03:53:50|1.10339
03:53:52|1.10339
03:53:53|1.10339
03:53:54|1.10339
03:53:55|1.10339
03:53:56|1.10339
03:53:56|1.10336
03:53:57|1.10336
03:54:00|1.10336
03:54:01|1.10282
03:54:02|1.10257
03:54:02|1.10257
03:54:03|1.10257
03:54:04|1.10257
03:54:05|1.10257
03:54:07|1.10257
03:54:07|1.10257
03:54:08|1.10257
03:54:09|1.10252
03:54:10|1.10159
03:54:11|1.10155
03:54:13|1.10155
03:54:13|1.10155
03:54:15|1.10155
03:54:16|1.10155
03:54:17|1.10155
03:54:17|1.10113
03:54:18|1.10111
03:54:19|1.10111
03:54:20|1.10111
03:54:22|1.10111
03:54:22|1.10111
03:54:23|1.10111
03:54:24|1.10111
03:54:26|1.10111
03:54:26|1.10099
03:54:28|1.10099
03:54:29|1.10099
03:54:30|1.10054
03:54:31|1.10054
03:54:32|1.10054
03:54:33|1.10054
03:54:34|1.10054
03:54:35|1.10054
03:54:36|1.10054
03:54:37|1.10054
03:54:38|1.10054
03:54:39|1.10127
03:54:40|1.10127
03:54:41|1.10127
03:54:42|1.10127
03:54:43|1.10127
03:54:44|1.10127
03:54:45|1.10127
03:54:46|1.10127
03:54:47|1.10127
03:54:48|1.10127
03:54:49|1.10127
03:54:51|1.10152
03:54:52|1.10152
03:54:52|1.10152
03:54:53|1.10152
03:54:54|1.10152
03:54:55|1.10152
03:54:56|1.10152
03:54:57|1.10152
03:54:59|1.10152
03:54:59|1.10152
03:55:00|1.10152
03:55:02|1.10152
03:55:02|1.10166
03:55:03|1.10166
03:55:05|1.10166
03:55:06|1.10166
03:55:06|1.10166
03:55:08|1.10089
03:55:09|1.09998
03:55:10|1.09963
03:55:11|1.0996
03:55:12|1.0996
03:55:13|1.0996
03:55:14|1.0996
03:55:15|1.0996
03:55:16|1.0996
03:55:17|1.0996
03:55:18|1.0996
03:55:19|1.10043
03:55:20|1.09969
03:55:22|1.09965
03:55:23|1.09965
03:55:24|1.09965
03:55:25|1.09965
03:55:26|1.09965
03:55:27|1.09965
03:55:29|1.09965
03:55:29|1.09965
03:55:31|1.09965
03:55:32|1.09965
03:55:33|1.09965
03:55:34|1.09965
03:55:34|1.10013
03:55:36|1.10014
03:55:36|1.10014
03:55:37|1.10014
03:55:38|1.10014
03:55:39|1.10014
03:55:41|1.10009
03:55:41|1.10009
03:55:43|1.10009
03:55:43|1.10009
03:55:46|1.10009
03:55:46|1.10014
03:55:48|1.10014
03:55:48|1.10014
03:55:49|1.10014
03:55:51|1.10037
03:55:51|1.10037
03:55:52|1.10037
03:55:53|1.10037
03:55:54|1.10037
03:55:56|1.10098
03:55:57|1.10121
03:55:58|1.10121
03:55:58|1.10121
03:56:00|1.10248
03:56:01|1.10248
03:56:02|1.10248
03:56:03|1.10203
03:56:04|1.10203
03:56:05|1.10203
03:56:08|1.10203
03:56:08|1.10203
03:56:09|1.10203
03:56:10|1.10203
03:56:12|1.10203
03:56:12|1.10203
03:56:14|1.10203
03:56:15|1.10203
03:56:15|1.10203
03:56:17|1.10203
03:56:17|1.10203
03:56:19|1.10097
03:56:20|1.10097
03:56:21|1.10122
03:56:22|1.10122
03:56:23|1.10122
03:56:24|1.10122
03:56:26|1.10122
03:56:27|1.10036
03:56:28|1.10036
03:56:29|1.10036
03:56:30|1.10036
03:56:31|1.10036
03:56:32|1.10036
03:56:33|1.10024
03:56:35|1.10013
03:56:35|1.10013
03:56:36|1.10013
03:56:38|1.10013
03:56:38|1.09996
03:56:39|1.09996
03:56:41|1.09996
03:56:41|1.09996
03:56:42|1.09996
03:56:44|1.09996
03:56:44|1.09927
03:56:46|1.09927
03:56:47|1.09877
03:56:48|1.09877
03:56:49|1.09877
03:56:50|1.09877
03:56:50|1.09877
03:56:52|1.09802
03:56:53|1.09802
03:56:53|1.09802
03:56:55|1.09802
03:56:56|1.09802
03:56:57|1.09791
03:56:58|1.09791
03:56:59|1.09791
03:57:00|1.09791
03:57:02|1.09845
03:57:02|1.09845
03:57:04|1.09873
03:57:05|1.09873
03:57:06|1.09873
03:57:06|1.09873
03:57:07|1.09873
03:57:08|1.09873
03:57:09|1.09873
03:57:11|1.09873
03:57:11|1.09873
03:57:12|1.0993
03:57:13|1.0993
03:57:14|1.0993
03:57:16|1.0993
03:57:16|1.0993
03:57:18|1.0993
03:57:18|1.0993
03:57:20|1.0993
03:57:21|1.0993
03:57:22|1.0993
03:57:22|1.09782
03:57:24|1.09783
03:57:25|1.09783
03:57:27|1.09783
03:57:28|1.09783
03:57:29|1.09783
03:57:30|1.09783
03:57:31|1.09783
03:57:32|1.09783
03:57:33|1.09783
03:57:34|1.09783
03:57:35|1.09783
03:57:35|1.09783
03:57:37|1.09783
03:57:38|1.09783
03:57:39|1.09783
03:57:40|1.09783
03:57:41|1.09783
03:57:42|1.09783
03:57:43|1.09783
03:57:44|1.09783
03:57:45|1.09783
03:57:46|1.09783
03:57:47|1.09783
03:57:48|1.09783
03:57:49|1.09783
03:57:50|1.09783
03:57:51|1.09783
03:57:52|1.09783
03:57:53|1.09783
03:57:54|1.09783
03:57:55|1.09783
03:57:56|1.09783
03:57:57|1.09783
03:57:58|1.09783
03:57:59|1.09783
03:58:00|1.09783
03:58:01|1.09783
03:58:02|1.09783
03:58:03|1.09783
03:58:04|1.09783
03:58:05|1.09783
03:58:06|1.09783
03:58:07|1.09783
03:58:08|1.09783
03:58:09|1.09783
03:58:10|1.09783
03:58:11|1.09783
03:58:12|1.09783
03:58:13|1.09783
03:58:14|1.09783
03:58:15|1.09783
03:58:16|1.09783
03:58:17|1.09783
03:58:18|1.09783
03:58:19|1.09783
03:58:20|1.09783
03:58:21|1.09783
03:58:22|1.09783
03:58:23|1.09783
03:58:24|1.09783
03:58:26|1.09783
03:58:26|1.09783
03:58:27|1.09783
03:58:29|1.09783
03:58:30|1.09783
03:58:30|1.09783
03:58:31|1.09783
03:58:33|1.09783
03:58:34|1.09783
03:58:35|1.09783
03:58:36|1.09783
03:58:37|1.09624
03:58:38|1.09624
03:58:39|1.09624
03:58:40|1.09614
03:58:41|1.09614
03:58:42|1.09614
03:58:43|1.09614
03:58:44|1.09614
03:58:46|1.09614
03:58:47|1.09614
03:58:48|1.09547
03:58:49|1.09547
03:58:50|1.09547
03:58:51|1.09547
03:58:53|1.09547
03:58:54|1.09547
03:58:55|1.09547
03:58:56|1.09547
03:58:57|1.09547
03:58:57|1.09547
03:58:58|1.09547
03:59:00|1.09547
03:59:00|1.09547
03:59:01|1.09547
03:59:03|1.09547
03:59:03|1.09547
03:59:04|1.09547
03:59:06|1.09547
03:59:06|1.09547
03:59:07|1.09547
03:59:08|1.09546
03:59:09|1.09499
03:59:10|1.09499
03:59:11|1.09499
03:59:13|1.09499
03:59:13|1.09499
03:59:14|1.09499
03:59:16|1.09499
03:59:17|1.09499
03:59:17|1.09423
03:59:18|1.09423
03:59:19|1.09423
03:59:21|1.09423
03:59:21|1.09423
03:59:22|1.09423
03:59:23|1.09423
03:59:25|1.09434
03:59:26|1.09434
03:59:28|1.09434
03:59:28|1.09382
03:59:30|1.09382
03:59:31|1.09382
03:59:32|1.09382
03:59:33|1.09382
03:59:34|1.09382
03:59:34|1.09382
03:59:35|1.09382
03:59:36|1.09382
03:59:37|1.09382
03:59:38|1.09382
03:59:39|1.09382
03:59:41|1.09382
03:59:42|1.09382
03:59:43|1.09382
03:59:43|1.09382
03:59:45|1.09393
03:59:46|1.09453
03:59:47|1.09453
03:59:48|1.09453
03:59:48|1.09453
03:59:50|1.09453
03:59:51|1.09453
03:59:52|1.09453
03:59:52|1.09453
03:59:54|1.09453
03:59:55|1.09453
03:59:56|1.09453
03:59:57|1.09453
03:59:58|1.09453
03:59:59|1.09453
04:00:00|1.09453
04:00:01|1.09453
04:00:02|1.09446
04:00:03|1.09429
04:00:04|1.09429
04:00:05|1.09511
04:00:06|1.09511
04:00:07|1.09511
04:00:08|1.09511
04:00:09|1.09643
04:00:10|1.09645
04:00:11|1.09645
04:00:12|1.09615
04:00:13|1.09538
04:00:14|1.09538
04:00:15|1.09538
04:00:16|1.09538
04:00:17|1.09538
04:00:18|1.09538
04:00:19|1.09538
04:00:20|1.09538
04:00:21|1.09538
04:00:22|1.09544
04:00:23|1.09544
04:00:24|1.09544
04:00:25|1.09544
04:00:26|1.09544
04:00:27|1.09562
04:00:28|1.09562
04:00:30|1.09562
04:00:30|1.09562
04:00:32|1.09562
04:00:32|1.09577
04:00:34|1.09618
04:00:34|1.09618
04:00:35|1.09698
04:00:37|1.09762
04:00:38|1.09762
04:00:38|1.09827
04:00:39|1.09756
04:00:41|1.09756
04:00:41|1.09786
04:00:42|1.09786
04:00:44|1.09786
04:00:44|1.09786
04:00:45|1.09786
04:00:47|1.09786
04:00:48|1.09806
04:00:49|1.09806
04:00:50|1.09797
04:00:51|1.09797
04:00:51|1.09797
04:00:52|1.0987
04:00:53|1.09897
04:00:55|1.09951
04:00:55|1.09951
04:00:57|1.09951
04:00:58|1.09951
04:00:58|1.09951
04:00:59|1.10038
04:01:00|1.10038
04:01:01|1.09948
04:01:03|1.09948
04:01:04|1.09948
04:01:05|1.09948
04:01:05|1.09948
04:01:06|1.09948
04:01:08|1.09948
04:01:09|1.09734
04:01:10|1.09734
04:01:11|1.09709
04:01:12|1.09709
04:01:13|1.09749
04:01:13|1.09762
04:01:15|1.09764
04:01:16|1.09764
04:01:17|1.09764
04:01:18|1.09764
04:01:18|1.09764
04:01:19|1.09764
04:01:21|1.09641
04:01:22|1.09641
04:01:22|1.09641
04:01:24|1.09641
04:01:24|1.09641
04:01:26|1.09641
04:01:26|1.09683
04:01:29|1.09662
04:01:30|1.09662
04:01:32|1.09662
04:01:33|1.09643
04:01:34|1.09643
04:01:35|1.09643
04:01:36|1.09643
04:01:36|1.09714
04:01:38|1.09775
04:01:39|1.09775
04:01:39|1.09775
04:01:41|1.09745
04:01:42|1.09745
04:01:43|1.09745
04:01:43|1.09745
04:01:45|1.0968
04:01:46|1.0968
04:01:48|1.0968
04:01:49|1.0968
04:01:49|1.09736
04:01:51|1.09785
04:01:52|1.09785
04:01:52|1.09785
04:01:53|1.09989
04:01:54|1.09989
04:01:55|1.09988
04:01:57|1.09932
04:01:57|1.09932
04:01:58|1.09932
04:01:59|1.09932
04:02:01|1.09932
04:02:01|1.09932
04:02:02|1.09932
04:02:03|1.09932
04:02:04|1.09932
04:02:05|1.09932
04:02:07|1.09932
04:02:08|1.09874
04:02:09|1.09874
04:02:09|1.09905
04:02:11|1.09905
04:02:12|1.09905
04:02:12|1.09905
04:02:14|1.09905
04:02:15|1.09905
04:02:16|1.09888
04:02:16|1.09871
04:02:17|1.09871
04:02:19|1.09872
04:02:20|1.09872
04:02:21|1.09872
04:02:21|1.09872
04:02:22|1.09872
04:02:23|1.09881
04:02:24|1.09881
04:02:25|1.09905
04:02:26|1.09905
04:02:28|1.09989
04:02:29|1.09989
04:02:31|1.09881
04:02:32|1.09881
04:02:33|1.09881
04:02:34|1.09881
04:02:35|1.09881
04:02:36|1.09881
04:02:37|1.09919
04:02:38|1.09919
04:02:39|1.09919
04:02:40|1.09919
04:02:41|1.09908
04:02:42|1.09898
04:02:43|1.09898
04:02:45|1.09869
04:02:46|1.0985
04:02:46|1.0985
04:02:48|1.0985
04:02:49|1.0985
04:02:50|1.0985
04:02:50|1.09822
04:02:52|1.09819
04:02:53|1.09819
04:02:53|1.09819
04:02:55|1.09819
04:02:56|1.09819
04:02:57|1.09819
04:02:58|1.09819
04:02:59|1.09819
04:03:00|1.09771
04:03:01|1.09771
04:03:01|1.09771
04:03:03|1.09771
04:03:03|1.09771
04:03:05|1.09771
04:03:06|1.09771
04:03:07|1.09891
04:03:08|1.09787
04:03:09|1.09787
04:03:10|1.09787
04:03:11|1.09787
04:03:12|1.09787
04:03:13|1.09903
04:03:13|1.09881
04:03:15|1.0987
04:03:16|1.0987
04:03:17|1.09845
04:03:17|1.09804
04:03:19|1.09812
04:03:20|1.09812
04:03:21|1.09836
04:03:22|1.09836
04:03:23|1.09836
04:03:24|1.09892
04:03:25|1.09863
04:03:25|1.09863
04:03:27|1.09863
04:03:28|1.09863
04:03:29|1.09863
04:03:31|1.09863
04:03:32|1.09863
04:03:33|1.09865
04:03:34|1.09896
04:03:35|1.09896
04:03:36|1.09896
04:03:37|1.09896
04:03:38|1.09898
04:03:39|1.09898
04:03:39|1.09898
04:03:41|1.09898
04:03:42|1.09898
04:03:43|1.09898
04:03:44|1.09898
04:03:45|1.09898
04:03:46|1.09898
04:03:47|1.09915
04:03:48|1.09915
04:03:49|1.09929
04:03:50|1.09975
04:03:51|1.10049
04:03:52|1.10049
04:03:53|1.10049
04:03:54|1.10094
04:03:55|1.10094
04:03:56|1.10094
04:03:57|1.10077
04:03:58|1.10051
04:03:59|1.10051
04:04:00|1.10051
04:04:01|1.10051
04:04:02|1.10091
04:04:03|1.10091
04:04:04|1.10146
04:04:05|1.10147
04:04:06|1.10171
04:04:07|1.10171
04:04:08|1.10171
04:04:09|1.10171
04:04:10|1.10171
04:04:11|1.10171
04:04:12|1.10171
04:04:13|1.10171
04:04:14|1.10171
04:04:15|1.10171
04:04:16|1.10171
04:04:17|1.1012
04:04:19|1.1012
04:04:20|1.1012
04:04:21|1.10121
04:04:21|1.10121
04:04:22|1.10121
04:04:24|1.10121
04:04:24|1.1012
04:04:25|1.10155
04:04:27|1.10155
04:04:27|1.1016
04:04:29|1.1016
04:04:29|1.1016
04:04:32|1.10137
04:04:33|1.10137
04:04:34|1.10168
04:04:35|1.10173
04:04:35|1.10173
04:04:37|1.10215
04:04:38|1.10256
04:04:38|1.1027
04:04:40|1.1027
04:04:41|1.10303
04:04:42|1.10331
04:04:44|1.10331
04:04:44|1.10331
04:04:46|1.10331
04:04:46|1.10331
04:04:47|1.10331
04:04:48|1.10346
04:04:50|1.1038
04:04:50|1.1038
04:04:51|1.1038
04:04:53|1.1038
04:04:54|1.10357
04:04:55|1.10373
04:04:55|1.1037
04:04:57|1.1037
04:04:59|1.1037
04:04:59|1.1037
04:05:00|1.1037
04:05:01|1.10343
04:05:03|1.10343
04:05:03|1.10264
04:05:04|1.10345
04:05:06|1.10345
04:05:06|1.10375
04:05:07|1.10375
04:05:08|1.10375
04:05:09|1.10391
04:05:10|1.1041
04:05:11|1.1041
04:05:13|1.10393
04:05:14|1.10421
04:05:14|1.10421
04:05:16|1.10421
04:05:16|1.10397
04:05:18|1.10392
04:05:18|1.10392
04:05:19|1.10372
04:05:20|1.10372
04:05:22|1.10372
04:05:22|1.10289
04:05:24|1.10289
04:05:25|1.10289
04:05:25|1.10289
04:05:26|1.10289
04:05:28|1.10289
04:05:28|1.10241
04:05:30|1.10241
04:05:31|1.10241
04:05:32|1.10287
04:05:34|1.10339
04:05:35|1.10339
04:05:35|1.10387
04:05:36|1.10387
04:05:38|1.10387
04:05:39|1.10387
04:05:40|1.10387
04:05:41|1.10387
04:05:42|1.10387
04:05:43|1.10387
04:05:44|1.10418
04:05:45|1.10418
04:05:46|1.10418
04:05:48|1.10418
04:05:48|1.10454
04:05:50|1.10445
04:05:51|1.10445
04:05:51|1.10445
04:05:52|1.1042
04:05:54|1.10461
04:05:55|1.10461
04:05:55|1.10461
04:05:56|1.10461
04:05:57|1.10461
04:05:58|1.10461
04:05:59|1.10458
04:06:00|1.10458
04:06:02|1.10458
04:06:02|1.10458
04:06:03|1.10458
04:06:04|1.10458
04:06:05|1.10588
04:06:07|1.10588
04:06:07|1.10515
04:06:08|1.10515
04:06:10|1.10515
04:06:11|1.10515
04:06:12|1.10515
04:06:12|1.10515
04:06:13|1.10515
04:06:15|1.10515
04:06:15|1.10515
04:06:17|1.1053
04:06:17|1.1053
04:06:19|1.10493
04:06:20|1.10495
04:06:21|1.10495
04:06:22|1.10495
04:06:23|1.10495
04:06:24|1.10384
04:06:25|1.10481
04:06:26|1.10481
04:06:27|1.10481
04:06:28|1.10481
04:06:29|1.10481
04:06:30|1.10481
04:06:31|1.10481
04:06:32|1.10481
04:06:33|1.10481
04:06:35|1.10481
04:06:35|1.10445
04:06:37|1.10445
04:06:39|1.10445
04:06:40|1.10445
04:06:40|1.10473
04:06:41|1.10473
04:06:42|1.10473
04:06:44|1.1048
04:06:45|1.10609
04:06:45|1.10606
04:06:47|1.10606
04:06:48|1.10638
04:06:49|1.10668
04:06:50|1.10668
04:06:51|1.10608
04:06:51|1.10626
04:06:52|1.10626
04:06:53|1.10626
04:06:55|1.10626
04:06:56|1.10666
04:06:57|1.10666
04:06:57|1.10631
04:06:58|1.10634
04:06:59|1.10634
04:07:00|1.1064
04:07:01|1.10659
04:07:02|1.10659
04:07:03|1.10659
04:07:05|1.10651
04:07:05|1.10651
04:07:06|1.10651
04:07:07|1.10651
04:07:09|1.10705
04:07:10|1.10721
04:07:10|1.10809
04:07:12|1.10809
04:07:12|1.10787
04:07:13|1.10787
04:07:14|1.10787
04:07:15|1.10787
04:07:17|1.10765
04:07:17|1.10765
04:07:18|1.10765
04:07:19|1.10717
04:07:20|1.10712
04:07:21|1.10712
04:07:22|1.10712
04:07:23|1.10712
04:07:25|1.10712
04:07:25|1.10754
04:07:26|1.10754
04:07:27|1.10694
04:07:28|1.10692
04:07:30|1.10682
04:07:30|1.10663
04:07:31|1.10707
04:07:32|1.10707
04:07:34|1.10673
04:07:35|1.10673
04:07:36|1.10673
04:07:37|1.10673
04:07:39|1.10673
04:07:40|1.10673
04:07:41|1.10673
04:07:42|1.10673
04:07:43|1.10673
04:07:43|1.10673
04:07:45|1.10743
04:07:46|1.10756
04:07:47|1.10787
04:07:48|1.10796
04:07:49|1.10796
04:07:49|1.10796
04:07:50|1.10764
04:07:52|1.10734
04:07:52|1.10734
04:07:53|1.10734
04:07:55|1.10711
04:07:55|1.10705
04:07:57|1.10705
04:07:57|1.10705
04:07:59|1.10705
04:08:00|1.10705
04:08:00|1.10705
04:08:01|1.10705
04:08:03|1.10705
04:08:04|1.10705
04:08:04|1.10705
04:08:06|1.10705
04:08:07|1.10705
04:08:07|1.10702
04:08:09|1.10702
04:08:10|1.107
04:08:11|1.10676
04:08:11|1.10676
04:08:13|1.10676
04:08:13|1.10676
04:08:14|1.10693
04:08:16|1.10694
04:08:17|1.10694
04:08:17|1.10694
04:08:19|1.10624
04:08:20|1.10624
04:08:21|1.10624
04:08:22|1.10624
04:08:22|1.10624
04:08:24|1.10624
04:08:24|1.10624
04:08:26|1.10624
04:08:27|1.10624
04:08:28|1.10624
04:08:29|1.10624
04:08:30|1.10624
04:08:30|1.10585
04:08:31|1.10585
04:08:33|1.10599
04:08:33|1.10599
04:08:34|1.10599
04:08:37|1.10597
04:08:38|1.10597
04:08:38|1.10571
04:08:40|1.10571
04:08:41|1.10571
04:08:42|1.10571
04:08:43|1.10571
04:08:44|1.10622
04:08:45|1.10633
04:08:46|1.10633
04:08:48|1.10562
04:08:48|1.10558
04:08:49|1.10558
04:08:50|1.10558
04:08:51|1.10558
04:08:53|1.10538
04:08:54|1.10538
04:08:54|1.10538
04:08:55|1.10538
04:08:57|1.10538
04:08:58|1.10531
04:08:59|1.10525
04:09:00|1.10525
04:09:01|1.10525
04:09:02|1.10525
04:09:03|1.10525
04:09:04|1.10525
04:09:05|1.10525
04:09:06|1.10525
04:09:07|1.10525
04:09:08|1.10525
04:09:09|1.10526
04:09:10|1.10526
04:09:11|1.10526
04:09:12|1.10526
04:09:13|1.10526
04:09:14|1.10526
04:09:15|1.10526
04:09:16|1.10526
04:09:17|1.10526
04:09:18|1.10526
04:09:19|1.10526
04:09:20|1.10526
04:09:21|1.10511
04:09:22|1.1043
04:09:23|1.1043
04:09:24|1.1043
04:09:25|1.10434
04:09:26|1.10434
04:09:27|1.10428
04:09:28|1.10422
04:09:29|1.10406
04:09:30|1.10385
04:09:31|1.10385
04:09:32|1.10385
04:09:33|1.10385
04:09:34|1.10297
04:09:35|1.10288
04:09:37|1.10254
04:09:38|1.10251
04:09:39|1.10244
04:09:40|1.10244
04:09:40|1.10244
04:09:42|1.10235
04:09:43|1.10235
04:09:44|1.10235
04:09:44|1.10235
04:09:45|1.10235
04:09:47|1.10235
04:09:48|1.10235
04:09:49|1.10235
04:09:50|1.10235
04:09:51|1.10235
04:09:53|1.10235
04:09:54|1.10235
04:09:55|1.10216
04:09:56|1.10173
04:09:57|1.10205
04:09:58|1.10198
04:09:59|1.10198
04:10:00|1.10198
04:10:01|1.10271
04:10:02|1.10281
04:10:03|1.10291
04:10:04|1.10291
04:10:05|1.10269
04:10:06|1.10269
04:10:07|1.10239
04:10:08|1.10239
04:10:09|1.10133
04:10:10|1.10159
04:10:11|1.10131
04:10:13|1.10131
04:10:13|1.10131
04:10:14|1.10131
04:10:16|1.10131
04:10:16|1.10159
04:10:17|1.10159
04:10:18|1.10159
04:10:19|1.10092
04:10:21|1.10092
04:10:22|1.10118
04:10:22|1.10118
04:10:24|1.10067
04:10:25|1.10069
04:10:25|1.10133
04:10:27|1.10127
04:10:28|1.10127
04:10:29|1.10127
04:10:30|1.10089
04:10:31|1.10096
04:10:32|1.10096
04:10:33|1.10096
04:10:34|1.10096
04:10:34|1.10096
04:10:36|1.10096
04:10:37|1.10138
04:10:38|1.10138
04:10:40|1.10138
04:10:41|1.10138
04:10:42|1.10138
04:10:43|1.10138
04:10:44|1.10193
04:10:45|1.10293
04:10:45|1.10261
04:10:47|1.10293
04:10:48|1.10293
04:10:49|1.10358
04:10:49|1.10358
04:10:51|1.1036
04:10:52|1.1036
04:10:53|1.1036
04:10:54|1.10336
04:10:54|1.10336
04:10:56|1.10336
04:10:57|1.10307
04:10:58|1.10307
04:10:59|1.10307
04:10:59|1.10307
04:11:00|1.10307
04:11:02|1.10307
04:11:03|1.10307
04:11:04|1.10307
04:11:05|1.10307
04:11:06|1.10307
04:11:07|1.10307
04:11:08|1.10422
04:11:08|1.10417
04:11:10|1.10417
04:11:11|1.10417
04:11:12|1.10417
04:11:13|1.10417
04:11:14|1.10417
04:11:15|1.10341
04:11:16|1.10276
04:11:17|1.10276
04:11:18|1.10276
04:11:18|1.10303
04:11:23|1.10356
04:11:23|1.10364
04:11:24|1.10364
04:11:25|1.10332
04:11:26|1.10332
04:11:27|1.10332
04:11:28|1.10178
04:11:29|1.10178
04:11:30|1.10178
04:11:31|1.10178
04:11:32|1.1022
04:11:33|1.1022
04:11:35|1.10281
04:11:36|1.10281
04:11:37|1.10281
04:11:39|1.10281
04:11:39|1.10281
04:11:41|1.10281
04:11:41|1.10298
04:11:43|1.10298
04:11:43|1.10298
04:11:45|1.10298
04:11:45|1.10298
04:11:47|1.10311
04:11:47|1.10358
04:11:48|1.10358
04:11:50|1.10358
04:11:51|1.10358
04:11:52|1.10369
04:11:53|1.10413
04:11:54|1.10413
04:11:54|1.10413
04:11:56|1.10424
04:11:57|1.10481
04:11:58|1.1047
04:11:59|1.1047
04:12:00|1.1047
04:12:01|1.1047
04:12:02|1.1047
04:12:03|1.1047
04:12:04|1.1047
04:12:05|1.10441
04:12:06|1.10331
04:12:07|1.10331
04:12:08|1.10328
04:12:09|1.1038
04:12:09|1.10399
04:12:10|1.10511
04:12:11|1.10463
04:12:13|1.10463
04:12:13|1.10496
04:12:15|1.10496
04:12:16|1.10495
04:12:17|1.10495
04:12:18|1.10523
04:12:18|1.10522
04:12:20|1.10553
04:12:21|1.10553
04:12:21|1.10486
04:12:22|1.10493
04:12:24|1.10508
04:12:26|1.10508
04:12:26|1.10508
04:12:27|1.10497
04:12:28|1.10497
04:12:29|1.10497
04:12:30|1.10469
04:12:31|1.10457
04:12:32|1.10489
04:12:33|1.10489
04:12:35|1.10559
04:12:35|1.10644
04:12:37|1.10644
04:12:38|1.10649
04:12:39|1.10649
04:12:40|1.10649
04:12:42|1.10649
04:12:43|1.10622
04:12:44|1.10622
04:12:45|1.10622
04:12:46|1.10622
04:12:47|1.10622
04:12:48|1.10622
04:12:48|1.10622
04:12:50|1.10622
04:12:51|1.10622
04:12:51|1.10677
04:12:52|1.10677
04:12:54|1.10805
04:12:54|1.10897
04:12:55|1.10826
04:12:56|1.10826
04:12:58|1.10806
04:12:59|1.10806
04:13:00|1.10799
04:13:02|1.10842
04:13:03|1.10855
04:13:04|1.10855
04:13:04|1.10855
04:13:05|1.10828
04:13:07|1.10852
04:13:07|1.10852
04:13:08|1.10912
04:13:10|1.1091
04:13:11|1.1091
04:13:11|1.1091
04:13:13|1.1091
04:13:13|1.1091
04:13:15|1.1091
04:13:16|1.1091
04:13:17|1.1091
04:13:18|1.1091
04:13:18|1.10952
04:13:20|1.10923
04:13:20|1.10923
04:13:22|1.10923
04:13:22|1.10923
04:13:24|1.10923
04:13:24|1.10923
04:13:26|1.10926
04:13:26|1.10926
04:13:28|1.10926
04:13:28|1.10927
04:13:30|1.10927
04:13:31|1.10927
04:13:32|1.10927
04:13:33|1.10926
04:13:34|1.10925
04:13:35|1.10925
04:13:36|1.10925
04:13:37|1.10996
04:13:38|1.10996
04:13:39|1.10996
04:13:40|1.10996
04:13:42|1.10926
04:13:43|1.10926
04:13:44|1.10982
04:13:45|1.10982
04:13:46|1.10982
04:13:47|1.10982
04:13:49|1.10982
04:13:50|1.11
04:13:51|1.11
04:13:52|1.11
04:13:52|1.11
04:13:59|1.11
04:13:59|1.11011
04:14:01|1.11049
04:14:02|1.11049
04:14:03|1.11049
04:14:03|1.11049
04:14:06|1.11049
04:14:07|1.11048
04:14:07|1.11048
04:14:09|1.11048
04:14:09|1.11015
04:14:11|1.11015
04:14:12|1.11015
04:14:13|1.11015
04:14:14|1.11015
04:14:15|1.11028
04:14:16|1.11028
04:14:16|1.11028
04:14:18|1.11028
04:14:19|1.10982
04:14:20|1.10982
04:14:21|1.10982
04:14:24|1.10982
04:14:25|1.10982
04:14:26|1.10995
04:14:27|1.10995
04:14:28|1.10995
04:14:29|1.10995
04:14:30|1.10995
04:14:31|1.10965
04:14:32|1.10941
04:14:33|1.10939
04:14:34|1.10892
04:14:35|1.10892
04:14:36|1.10892
04:14:37|1.10892
04:14:38|1.10845
04:14:39|1.10845
04:14:40|1.10845
04:14:41|1.10854
04:14:43|1.10854
04:14:44|1.10854
04:14:45|1.10885
04:14:46|1.10885
04:14:47|1.10885
04:14:48|1.10912
04:14:50|1.10929
04:14:50|1.10929
04:14:52|1.10962
04:14:53|1.10926
04:14:54|1.10973
04:14:55|1.10973
04:14:57|1.10984
04:14:57|1.10991
04:14:58|1.10991
04:15:00|1.10991
04:15:01|1.10936
04:15:02|1.10936
04:15:03|1.10936
04:15:04|1.10936
04:15:05|1.10936
04:15:06|1.10936
04:15:07|1.10936
04:15:08|1.10936
04:15:09|1.10949
04:15:09|1.10949
04:15:11|1.1103
04:15:12|1.11072
04:15:12|1.11099
04:15:14|1.11099
04:15:15|1.11099
04:15:15|1.11094
04:15:17|1.11094
04:15:18|1.11044
04:15:18|1.11092
04:15:19|1.11047
04:15:21|1.11047
04:15:22|1.11048
04:15:23|1.11048
04:15:24|1.11048
04:15:25|1.11048
04:15:26|1.11048
04:15:27|1.11048
04:15:28|1.11048
04:15:29|1.11048
04:15:30|1.10992
04:15:32|1.10931
04:15:32|1.10928
04:15:33|1.10965
04:15:34|1.10914
04:15:35|1.10914
04:15:42|1.1084
04:15:42|1.10769
04:15:44|1.10769
04:15:45|1.10769
04:15:46|1.10682
04:15:47|1.10682
04:15:48|1.10633
04:15:49|1.10633
04:15:50|1.10633
04:15:51|1.10633
04:15:52|1.10633
04:15:53|1.10524
04:15:55|1.10524
04:15:55|1.10524
04:15:57|1.10524
04:15:57|1.10524
04:15:59|1.10524
04:16:00|1.10642
04:16:01|1.10655
04:16:02|1.10721
04:16:02|1.10721
04:16:03|1.10758
04:16:05|1.10758
04:16:06|1.10758
04:16:07|1.10758
04:16:08|1.10751
04:16:09|1.10751
04:16:11|1.10751
04:16:12|1.10751
04:16:13|1.10751
04:16:13|1.10745
04:16:14|1.10745
04:16:16|1.1078
04:16:16|1.1078
04:16:17|1.1078
04:16:18|1.1078
04:16:20|1.1078
04:16:21|1.10684
04:16:21|1.10831
04:16:23|1.10827
04:16:24|1.10897
04:16:24|1.10897
04:16:25|1.10897
04:16:27|1.10897
04:16:27|1.10897
04:16:28|1.10843
04:16:29|1.10842
04:16:31|1.10782
04:16:32|1.10805
04:16:33|1.10805
04:16:34|1.10805
04:16:35|1.10805
04:16:36|1.1082
04:16:38|1.1082
04:16:38|1.10897
04:16:39|1.109
04:16:40|1.10908
04:16:42|1.10908
04:16:43|1.10908
04:16:44|1.10908
04:16:45|1.10922
04:16:46|1.10996
04:16:47|1.11073
04:16:49|1.11073
04:16:49|1.11073
04:16:51|1.11073
04:16:52|1.11073
04:16:52|1.11073
04:16:54|1.10908
04:16:55|1.10982
04:16:56|1.10982
04:16:57|1.10982
04:16:58|1.10982
04:16:59|1.10982
04:17:00|1.10982
04:17:01|1.10982
04:17:02|1.10982
04:17:03|1.10982
04:17:04|1.10982
04:17:05|1.10982
04:17:06|1.10982
04:17:07|1.10982
04:17:08|1.10982
04:17:09|1.10982
04:17:10|1.10982
04:17:11|1.11151
04:17:12|1.11109
04:17:13|1.11176
04:17:14|1.11112
04:17:15|1.11152
04:17:16|1.11062
04:17:17|1.11062
04:17:18|1.11062
04:17:19|1.11115
04:17:20|1.11115
04:17:21|1.11063
04:17:22|1.11078
04:17:23|1.11078
04:17:24|1.1108
04:17:25|1.1108
04:17:27|1.11053
04:17:28|1.11049
04:17:29|1.11077
04:17:29|1.10986
04:17:32|1.10986
04:17:32|1.10986
04:17:33|1.10977
04:17:34|1.10977
04:17:35|1.10977
04:17:36|1.11022
04:17:37|1.11022
04:17:39|1.11058
04:17:40|1.11058
04:17:40|1.11032
04:17:42|1.11032
04:17:43|1.10987
04:17:44|1.10978
04:17:45|1.10978
04:17:46|1.10983
04:17:47|1.10983
04:17:48|1.10983
04:17:49|1.10983
04:17:50|1.10934
04:17:51|1.11002
04:17:52|1.11002
04:17:53|1.11002
04:17:54|1.11002
04:17:55|1.11002
04:17:56|1.10977
04:17:57|1.10962
04:17:58|1.10962
04:17:59|1.10962
04:18:00|1.10962
04:18:01|1.10978
04:18:02|1.10977
04:18:04|1.10977
04:18:05|1.1097
04:18:06|1.1097
04:18:06|1.10935
04:18:08|1.10935
04:18:09|1.10935
04:18:10|1.10935
04:18:10|1.10935
04:18:11|1.10935
04:18:13|1.10935
04:18:15|1.10935
04:18:15|1.10852
04:18:16|1.10852
04:18:17|1.10852
04:18:19|1.10848
04:18:19|1.10811
04:18:20|1.10811
04:18:21|1.10811
04:18:22|1.10811
04:18:23|1.10811
04:18:24|1.10811
04:18:26|1.10811
04:18:27|1.10811
04:18:28|1.10811
04:18:28|1.1081
04:18:29|1.1081
04:18:31|1.1081
04:18:32|1.1081
04:18:32|1.1081
04:18:33|1.1081
04:18:34|1.1081
04:18:36|1.1081
04:18:37|1.10802
04:18:38|1.10802
04:18:39|1.10802
04:18:40|1.10802
04:18:41|1.10802
04:18:43|1.10802
04:18:43|1.10834
04:18:45|1.10834
04:18:46|1.10834
04:18:46|1.10834
04:18:48|1.10834
04:18:48|1.10834
04:18:50|1.10834
04:18:50|1.10834
04:18:51|1.10834
04:18:52|1.10834
04:18:53|1.10834
04:18:55|1.10834
04:18:55|1.10834
04:18:56|1.10834
04:18:58|1.10834
04:18:59|1.10834
04:19:00|1.10834
04:19:01|1.10834
04:19:01|1.10834
04:19:03|1.10834
04:19:04|1.10834
04:19:05|1.10834
04:19:06|1.10834
04:19:07|1.1077
04:19:08|1.1077
04:19:09|1.1077
04:19:10|1.1077
04:19:11|1.1077
04:19:12|1.1077
04:19:13|1.1077
04:19:14|1.10711
04:19:15|1.10711
04:19:16|1.10629
04:19:17|1.1068
04:19:18|1.10738
04:19:19|1.10738
04:19:20|1.10781
04:19:21|1.10782
04:19:22|1.10782
04:19:24|1.10782
04:19:25|1.10782
04:19:25|1.10782
04:19:27|1.10782
04:19:27|1.10794
04:19:28|1.10809
04:19:30|1.10809
04:19:31|1.10809
04:19:31|1.10809
04:19:33|1.10809
04:19:35|1.10809
04:19:35|1.10809
04:19:36|1.10809
04:19:38|1.10809
04:19:39|1.10809
04:19:40|1.10809
04:19:41|1.10809
04:19:42|1.10809
04:19:43|1.10809
04:19:43|1.10809
04:19:44|1.10809
04:19:46|1.10809
04:19:47|1.10809
04:19:49|1.10809
04:19:49|1.10809
04:19:50|1.10809
04:19:52|1.10809
04:19:52|1.10809
04:19:54|1.10809
04:19:54|1.10718
04:19:55|1.10718
04:19:56|1.10718
04:19:58|1.10718
04:19:59|1.10718
04:19:59|1.10718
04:20:00|1.10718
04:20:01|1.10718
04:20:03|1.10718
04:20:03|1.10718
04:20:04|1.10718
04:20:05|1.10718
04:20:06|1.10718
04:20:07|1.10718
04:20:08|1.10727
04:20:09|1.10727
04:20:10|1.10727
04:20:11|1.10727
04:20:13|1.10727
04:20:14|1.10792
04:20:14|1.10792
04:20:16|1.10792
04:20:17|1.10792
04:20:17|1.10792
04:20:18|1.10729
04:20:20|1.10718
04:20:20|1.10718
04:20:21|1.10718
04:20:22|1.10718
04:20:23|1.10718
04:20:25|1.10718
04:20:26|1.10718
04:20:26|1.10718
04:20:27|1.10718
04:20:28|1.10644
04:20:30|1.10624
04:20:30|1.10624
04:20:32|1.10624
04:20:33|1.10624
04:20:35|1.10624
04:20:36|1.10623
04:20:37|1.10623
04:20:38|1.10623
04:20:40|1.10623
04:20:40|1.10623
04:20:42|1.10608
04:20:42|1.10608
04:20:44|1.10608
04:20:44|1.10608
04:20:46|1.10608
04:20:47|1.10608
04:20:48|1.10608
04:20:49|1.10608
04:20:50|1.10608
04:20:51|1.10608
04:20:52|1.10608
04:20:53|1.10608
04:20:54|1.10608
04:20:55|1.10608
04:20:56|1.10608
04:20:57|1.10608
04:20:58|1.10608
04:20:59|1.10608
04:21:00|1.1083
04:21:04|1.10781
04:21:04|1.1081
04:21:05|1.1081
04:21:06|1.1081
04:21:08|1.1081
04:21:08|1.1081
04:21:10|1.1081
04:21:10|1.10766
04:21:11|1.10766
04:21:13|1.10766
04:21:13|1.10766
04:21:14|1.10766
04:21:15|1.10727
04:21:16|1.10696
04:21:17|1.10696
04:21:18|1.10696
04:21:19|1.10696
04:21:20|1.10675
04:21:21|1.10675
04:21:22|1.10675
04:21:24|1.10675
04:21:25|1.10675
04:21:26|1.10675
04:21:27|1.10675
04:21:27|1.10609
04:21:29|1.10598
04:21:30|1.10643
04:21:30|1.10643
04:21:32|1.10643
04:21:34|1.10643
04:21:35|1.10643
04:21:36|1.10643
04:21:37|1.10656
04:21:38|1.1063
04:21:39|1.1063
04:21:40|1.1061
04:21:41|1.1061
04:21:42|1.1061
04:21:43|1.10576
04:21:45|1.10576
04:21:46|1.10576
04:21:47|1.10576
04:21:48|1.10576
04:21:48|1.10576
04:21:50|1.10581
04:21:50|1.10607
04:21:51|1.10607
04:21:53|1.10607
04:21:54|1.1063
04:21:55|1.1063
04:21:56|1.1063
04:21:57|1.1063
04:21:58|1.1063
04:21:58|1.1063
04:22:01|1.1063
04:22:02|1.1063
04:22:03|1.1063
04:22:03|1.10636
04:22:04|1.10636
04:22:05|1.10636
04:22:06|1.10636
04:22:07|1.10565
04:22:09|1.10565
04:22:10|1.10575
04:22:10|1.10619
04:22:11|1.10619
04:22:13|1.10619
04:22:14|1.10619
04:22:15|1.10619
04:22:15|1.10619
04:22:17|1.10619
04:22:17|1.10616
04:22:18|1.10627
04:22:20|1.10627
04:22:20|1.10627
04:22:21|1.10654
04:22:22|1.10654
04:22:24|1.10654
04:22:24|1.10654
04:22:25|1.1067
04:22:26|1.1067
04:22:28|1.1067
04:22:28|1.1067
04:22:30|1.1067
04:22:31|1.1067
04:22:32|1.1067
04:22:33|1.1067
04:22:34|1.1069
04:22:35|1.1069
04:22:36|1.1069
04:22:37|1.1069
04:22:38|1.1069
04:22:39|1.1069
04:22:40|1.1069
04:22:42|1.1074
04:22:42|1.1074
04:22:44|1.10738
04:22:44|1.10738
04:22:45|1.10738
04:22:47|1.10738
04:22:47|1.10738
04:22:49|1.10738
04:22:50|1.10718
04:22:50|1.10718
04:22:52|1.10733
04:22:52|1.10733
04:22:54|1.107
04:22:55|1.10738
04:22:56|1.10738
04:22:57|1.10738
04:22:58|1.10738
04:22:59|1.10738
04:23:00|1.10738
04:23:01|1.10738
04:23:02|1.10738
04:23:03|1.10738
04:23:04|1.10738
04:23:05|1.10738
04:23:06|1.10738
04:23:07|1.10738
04:23:08|1.10738
04:23:09|1.10738
04:23:10|1.10738
04:23:12|1.10738
04:23:13|1.10738
04:23:14|1.10738
04:23:15|1.10738
04:23:16|1.10738
04:23:17|1.10664
04:23:18|1.10664
04:23:19|1.10664
04:23:20|1.10664
04:23:21|1.10664
04:23:22|1.10664
04:23:23|1.1062
04:23:24|1.10653
04:23:25|1.10653
04:23:26|1.10653
04:23:28|1.10653
04:23:29|1.10653
04:23:30|1.10653
04:23:31|1.10653
04:23:32|1.10644
04:23:33|1.10644
04:23:34|1.10655
04:23:35|1.10667
04:23:36|1.10667
04:23:37|1.10667
04:23:38|1.10667
04:23:39|1.1062
04:23:40|1.1062
04:23:41|1.1062
04:23:42|1.1062
04:23:43|1.1062
04:23:44|1.1062
04:23:45|1.1062
04:23:46|1.1062
04:23:47|1.1062
04:23:48|1.1062
04:23:49|1.1062
04:23:50|1.1062
04:23:51|1.1062
04:23:53|1.1062
04:23:54|1.1062
04:23:55|1.1062
04:23:55|1.1062
04:23:56|1.1062
04:23:58|1.1062
04:24:00|1.1062
04:24:00|1.10551
04:24:01|1.10551
04:24:03|1.10551
04:24:04|1.10551
04:24:05|1.10551
04:24:05|1.10551
04:24:07|1.10551
04:24:08|1.10551
04:24:08|1.10551
04:24:10|1.10551
04:24:10|1.10551
04:24:12|1.10551
04:24:13|1.10551
04:24:14|1.10551
04:24:15|1.10634
04:24:16|1.10634
04:24:17|1.10634
04:24:18|1.10654
04:24:19|1.10629
04:24:20|1.10629
04:24:21|1.10629
04:24:22|1.10629
04:24:23|1.10629
04:24:24|1.10629
04:24:25|1.10622
04:24:26|1.10622
04:24:28|1.10622
04:24:28|1.10622
04:24:29|1.10622
04:24:31|1.10622
04:24:31|1.10622
04:24:33|1.10554
04:24:34|1.10554
04:24:34|1.10554
04:24:36|1.10554
04:24:37|1.10554
04:24:38|1.10554
04:24:39|1.10554
04:24:39|1.10536
04:24:41|1.10536
04:24:41|1.10536
04:24:42|1.10536
04:24:44|1.10536
04:24:45|1.10536
04:24:45|1.10536
04:24:46|1.10536
04:24:48|1.10536
04:24:49|1.10524
04:24:50|1.10524
04:24:51|1.10524
04:24:51|1.10524
04:24:52|1.10524
04:24:54|1.10524
04:24:54|1.10524
04:24:56|1.10524
04:24:56|1.10524
04:24:57|1.10524
04:24:59|1.10524
04:24:59|1.10524
04:25:00|1.10524
04:25:02|1.10481
04:25:03|1.10481
04:25:03|1.10481
04:25:05|1.10482
04:25:05|1.10482
04:25:07|1.10482
04:25:08|1.10507
04:25:08|1.10506
04:25:10|1.10506
04:25:10|1.10506
04:25:12|1.10506
04:25:12|1.10506
04:25:14|1.10506
04:25:14|1.10534
04:25:15|1.10534
04:25:16|1.10534
04:25:17|1.1051
04:25:18|1.1051
04:25:19|1.1051
04:25:20|1.1051
04:25:21|1.1051
04:25:22|1.10527
04:25:23|1.10527
04:25:24|1.10527
04:25:26|1.10528
04:25:26|1.10555
04:25:27|1.10545
04:25:29|1.10545
04:25:30|1.10661
04:25:31|1.10701
04:25:32|1.10701
04:25:33|1.10701
04:25:34|1.10701
04:25:35|1.10701
04:25:36|1.10701
04:25:37|1.10701
04:25:38|1.10724
04:25:40|1.10724
04:25:40|1.10724
04:25:41|1.10724
04:25:43|1.10724
04:25:43|1.10702
04:25:44|1.10702
04:25:45|1.10725
04:25:47|1.10725
04:25:47|1.10725
04:25:48|1.10725
04:25:49|1.10725
04:25:51|1.10725
04:25:51|1.10853
04:25:52|1.10823
04:25:53|1.10835
04:25:56|1.10835
04:25:57|1.10823
04:25:57|1.10823
04:25:58|1.10823
04:25:59|1.10823
04:26:00|1.10814
04:26:01|1.10814
04:26:02|1.10805
04:26:04|1.10805
04:26:04|1.10805
04:26:05|1.10805
04:26:06|1.10796
04:26:07|1.10791
04:26:08|1.10833
04:26:09|1.10833
04:26:11|1.10833
04:26:11|1.10833
04:26:13|1.10793
04:26:13|1.10787
04:26:14|1.10765
04:26:16|1.10765
04:26:16|1.10734
04:26:18|1.10694
04:26:18|1.10694
04:26:20|1.10694
04:26:20|1.10694
04:26:21|1.10694
04:26:22|1.10694
04:26:24|1.10694
04:26:24|1.10694
04:26:25|1.10694
04:26:26|1.10694
04:26:28|1.10676
04:26:29|1.10676
04:26:30|1.10676
04:26:31|1.10676
04:26:32|1.10676
04:26:33|1.10686
04:26:34|1.10788
04:26:35|1.10801
04:26:36|1.10801
04:26:38|1.10801
04:26:39|1.10801
04:26:40|1.10801
04:26:41|1.10801
04:26:41|1.10801
04:26:43|1.10801
04:26:44|1.10801
04:26:44|1.10801
04:26:46|1.10801
04:26:47|1.10801
04:26:48|1.10821
04:26:48|1.10821
04:26:50|1.10841
04:26:50|1.10851
04:26:51|1.1087
04:26:53|1.10868
04:26:54|1.10868
04:26:55|1.10868
04:26:55|1.10868
04:26:56|1.10951
04:26:58|1.10829
04:26:59|1.10837
04:27:00|1.10834
04:27:01|1.10807
04:27:02|1.10807
04:27:03|1.10807
04:27:04|1.10807
04:27:05|1.10778
04:27:06|1.10771
04:27:07|1.10771
04:27:08|1.10801
04:27:09|1.10823
04:27:10|1.10823
04:27:11|1.10823
04:27:12|1.10823
04:27:13|1.10823
04:27:14|1.10823
04:27:15|1.10823
04:27:16|1.10823
04:27:17|1.10823
04:27:18|1.10823
04:27:19|1.10781
04:27:20|1.10781
04:27:21|1.10781
04:27:22|1.10789
04:27:23|1.10789
04:27:24|1.10789
04:27:25|1.10821
04:27:26|1.10821
04:27:27|1.10821
04:27:29|1.10778
04:27:30|1.10778
04:27:31|1.10778
04:27:32|1.10778
04:27:33|1.10778
04:27:34|1.10778
04:27:35|1.10778
04:27:36|1.10778
04:27:37|1.10758
04:27:38|1.10758
04:27:40|1.10758
04:27:40|1.10758
04:27:42|1.10758
04:27:43|1.10696
04:27:44|1.10696
04:27:45|1.10696
04:27:46|1.10696
04:27:47|1.10696
04:27:48|1.10696
04:27:48|1.10696
04:27:50|1.1055
04:27:51|1.10612
04:27:52|1.10623
04:27:53|1.10623
04:27:54|1.10623
04:27:54|1.10623
04:27:55|1.10604
04:27:57|1.10604
04:27:58|1.10604
04:27:59|1.10643
04:27:59|1.10643
04:28:01|1.10643
04:28:01|1.10623
04:28:03|1.10623
04:28:04|1.10623
04:28:05|1.10623
04:28:05|1.10623
04:28:07|1.10623
04:28:07|1.10623
04:28:09|1.10662
04:28:10|1.10664
04:28:10|1.10664
04:28:12|1.1078
04:28:13|1.10785
04:28:14|1.10785
04:28:14|1.10785
04:28:16|1.10755
04:28:17|1.10707
04:28:17|1.10691
04:28:18|1.10698
04:28:20|1.10698
04:28:20|1.10698
04:28:21|1.10698
04:28:23|1.10698
04:28:24|1.10698
04:28:25|1.10698
04:28:25|1.10698
04:28:27|1.10698
04:28:28|1.10698
04:28:30|1.10698
04:28:30|1.10698
04:28:31|1.10698
04:28:32|1.10698
04:28:33|1.10698
04:28:35|1.10698
04:28:35|1.10698
04:28:36|1.10698
04:28:37|1.10698
04:28:38|1.10698
04:28:39|1.10698
04:28:40|1.10698
04:28:41|1.10698
04:28:42|1.10698
04:28:43|1.10698
04:28:44|1.10698
04:28:46|1.10698
04:28:46|1.10698
04:28:48|1.10554
04:28:49|1.10554
04:28:49|1.10554
04:28:50|1.10554
04:28:51|1.10554
04:28:53|1.10554
04:28:54|1.10554
04:28:54|1.10561
04:28:56|1.10561
04:28:56|1.10561
04:28:57|1.10482
04:28:59|1.10482
04:29:00|1.10551
04:29:01|1.10551
04:29:01|1.10551
04:29:02|1.10551
04:29:03|1.10551
04:29:04|1.10551
04:29:06|1.10538
04:29:06|1.10547
04:29:07|1.10547
04:29:08|1.10545
04:29:10|1.10558
04:29:11|1.10531
04:29:11|1.10531
04:29:12|1.10531
04:29:13|1.10531
04:29:14|1.10531
04:29:15|1.10531
04:29:17|1.10422
04:29:17|1.10476
04:29:18|1.10514
04:29:19|1.10514
04:29:20|1.10514
04:29:21|1.10514
04:29:22|1.10514
04:29:23|1.10514
04:29:26|1.10528
04:29:27|1.10578
04:29:28|1.10578
04:29:29|1.10578
04:29:31|1.10592
04:29:32|1.10592
04:29:33|1.10592
04:29:34|1.10592
04:29:35|1.10592
04:29:39|1.10592
04:29:41|1.10549
04:29:42|1.10549
04:29:44|1.10549
04:29:44|1.10549
04:29:45|1.10549
04:29:47|1.10601
04:29:48|1.10601
04:29:48|1.10601
04:29:49|1.10601
04:29:50|1.10601
04:29:52|1.10601
04:29:53|1.10601
04:29:54|1.10614
04:29:55|1.10614
04:29:56|1.10614
04:29:56|1.10614
04:29:58|1.10611
04:29:59|1.10611
04:30:00|1.10611
04:30:00|1.10611
04:30:02|1.10611
04:30:03|1.10354
04:30:04|1.10354
04:30:05|1.10354
04:30:06|1.10354
04:30:07|1.10354
04:30:07|1.10487
04:30:09|1.105
04:30:09|1.1052
04:30:10|1.1052
04:30:12|1.10471
04:30:12|1.10471
04:30:14|1.10471
04:30:15|1.10471
04:30:16|1.10471
04:30:17|1.10471
04:30:18|1.10368
04:30:19|1.10368
04:30:19|1.10368
04:30:21|1.10445
04:30:22|1.10453
04:30:23|1.10453
04:30:23|1.10453
04:30:26|1.10428
04:30:27|1.10271
04:30:28|1.10271
04:30:29|1.10339
04:30:31|1.10258
04:30:32|1.10258
04:30:33|1.10368
04:30:34|1.10368
04:30:35|1.10396
04:30:36|1.10423
04:30:37|1.10436
04:30:38|1.10555
04:30:39|1.10487
04:30:40|1.10487
04:30:41|1.10487
04:30:42|1.10487
04:30:43|1.10531
04:30:44|1.10531
04:30:45|1.10531
04:30:46|1.10531
04:30:47|1.10531
04:30:48|1.10531
04:30:49|1.10531
04:30:50|1.10531
04:30:51|1.10531
04:30:52|1.10531
04:30:53|1.10504
04:30:54|1.10504
04:30:55|1.10504
04:30:56|1.10504
04:30:57|1.10504
04:30:58|1.10504
04:30:59|1.10504
04:31:00|1.10504
04:31:01|1.10504
04:31:02|1.10504
04:31:03|1.10504
04:31:04|1.10539
04:31:05|1.10546
04:31:06|1.10546
04:31:07|1.10519
04:31:08|1.10546
04:31:09|1.10546
04:31:10|1.10546
04:31:11|1.1054
04:31:12|1.10486
04:31:13|1.10486
04:31:14|1.10486
04:31:15|1.10486
04:31:16|1.10506
04:31:17|1.10447
04:31:18|1.10447
04:31:19|1.10447
04:31:20|1.10447
04:31:21|1.10447
04:31:22|1.10447
04:31:23|1.10423
04:31:24|1.10374
04:31:25|1.10374
04:31:26|1.10374
04:31:27|1.10374
04:31:28|1.10237
04:31:29|1.10247
04:31:30|1.10247
04:31:31|1.10247
04:31:32|1.10247
04:31:33|1.10247
04:31:35|1.10247
04:31:36|1.10247
04:31:37|1.10247
04:31:37|1.10247
04:31:39|1.10247
04:31:40|1.10247
04:31:41|1.10247
04:31:42|1.10247
04:31:43|1.10207
04:31:44|1.10207
04:31:45|1.10214
04:31:46|1.10214
04:31:47|1.10214
04:31:48|1.10214
04:31:49|1.10196
04:31:51|1.10196
04:31:51|1.10196
04:31:52|1.10196
04:31:54|1.10196
04:31:54|1.10196
04:31:55|1.10196
04:31:56|1.10196
04:31:57|1.10079
04:31:58|1.10079
04:31:59|1.10109
04:32:00|1.10109
04:32:02|1.10109
04:32:02|1.10109
04:32:03|1.10109
04:32:05|1.10109
04:32:06|1.10109
04:32:06|1.10109
04:32:07|1.10112
04:32:09|1.10112
04:32:10|1.10137
04:32:11|1.10137
04:32:12|1.10137
04:32:12|1.10137
04:32:14|1.10137
04:32:14|1.1016
04:32:15|1.1016
04:32:17|1.1016
04:32:18|1.1008
04:32:19|1.1008
04:32:19|1.1008
04:32:20|1.10124
04:32:21|1.10099
04:32:23|1.10099
04:32:23|1.10099
04:32:24|1.10099
04:32:25|1.10099
04:32:26|1.10099
04:32:27|1.10099
04:32:28|1.10121
04:32:29|1.10121
04:32:31|1.10121
04:32:32|1.10138
04:32:34|1.10155
04:32:35|1.10155
04:32:35|1.10155
04:32:36|1.10155
04:32:38|1.10155
04:32:38|1.10155
04:32:40|1.10193
04:32:40|1.10193
04:32:41|1.1018
04:32:42|1.1018
04:32:44|1.1018
04:32:45|1.1018
04:32:45|1.1018
04:32:46|1.1018
04:32:48|1.1018
04:32:48|1.1018
04:32:49|1.1018
04:32:50|1.10197
04:32:52|1.10197
04:32:53|1.10197
04:32:53|1.10202
04:32:55|1.10205
04:32:55|1.10205
04:32:57|1.10205
04:32:58|1.10253
04:32:59|1.10258
04:33:00|1.10258
04:33:01|1.10258
04:33:02|1.10288
04:33:03|1.10287
04:33:04|1.10287
04:33:05|1.10287
04:33:06|1.10287
04:33:07|1.10287
04:33:08|1.10181
04:33:09|1.10181
04:33:10|1.10227
04:33:11|1.10227
04:33:12|1.10227
04:33:13|1.10227
04:33:14|1.10227
04:33:15|1.10227
04:33:17|1.10152
04:33:18|1.10139
04:33:19|1.10139
04:33:20|1.10139
04:33:20|1.10139
04:33:21|1.10139
04:33:23|1.10139
04:33:24|1.10094
04:33:24|1.10094
04:33:25|1.10094
04:33:26|1.10094
04:33:27|1.10094
04:33:28|1.10094
04:33:30|1.10094
04:33:31|1.10094
04:33:31|1.10094
04:33:34|1.10094
04:33:35|1.10094
04:33:36|1.10094
04:33:37|1.10094
04:33:39|1.10057
04:33:40|1.10057
04:33:40|1.10057
04:33:42|1.10057
04:33:43|1.10027
04:33:44|1.10027
04:33:44|1.10102
04:33:46|1.10102
04:33:46|1.10102
04:33:48|1.101
04:33:48|1.101
04:33:50|1.101
04:33:50|1.101
04:33:52|1.101
04:33:52|1.101
04:33:54|1.10092
04:33:55|1.10092
04:33:56|1.10118
04:33:56|1.10118
04:33:58|1.10118
04:33:59|1.10118
04:34:00|1.10118
04:34:01|1.10193
04:34:02|1.10193
04:34:04|1.10193
04:34:05|1.1027
04:34:05|1.1027
04:34:06|1.1021
04:34:07|1.10254
04:34:08|1.10268
04:34:09|1.10262
04:34:10|1.10262
04:34:11|1.10262
04:34:12|1.10262
04:34:14|1.10262
04:34:14|1.10262
04:34:15|1.10262
04:34:17|1.10275
04:34:17|1.10275
04:34:18|1.10275
04:34:20|1.10275
04:34:20|1.10275
04:34:21|1.10275
04:34:22|1.10247
04:34:23|1.10247
04:34:24|1.10224
04:34:26|1.10224
04:34:27|1.10224
04:34:27|1.10254
04:34:28|1.10254
04:34:29|1.10254
04:34:30|1.10254
04:34:32|1.10254
04:34:33|1.10254
04:34:35|1.10244
04:34:36|1.10244
04:34:37|1.10244
04:34:38|1.10244
04:34:39|1.10244
04:34:40|1.10244
04:34:41|1.10244
04:34:42|1.10257
04:34:43|1.10257
04:34:44|1.10256
04:34:45|1.10256
04:34:48|1.10256
04:34:48|1.10256
04:34:50|1.10233
04:34:51|1.10237
04:34:52|1.10251
04:34:52|1.10251
04:34:54|1.10276
04:34:55|1.10276
04:34:57|1.10276
04:34:58|1.10276
04:34:58|1.10276
04:34:59|1.10276
04:35:00|1.10357
04:35:01|1.10357
04:35:03|1.10357
04:35:03|1.10357
04:35:04|1.10357
04:35:06|1.10399
04:35:06|1.10399
04:35:07|1.10399
04:35:08|1.10399
04:35:09|1.10399
04:35:10|1.10399
04:35:12|1.10399
04:35:13|1.10399
04:35:14|1.10399
04:35:15|1.10399
04:35:15|1.10399
04:35:16|1.10399
04:35:18|1.10399
04:35:18|1.10237
04:35:19|1.10237
04:35:21|1.10237
04:35:22|1.10237
04:35:22|1.10237
04:35:24|1.10346
04:35:24|1.10396
04:35:25|1.10396
04:35:27|1.10396
04:35:27|1.10396
04:35:29|1.10396
04:35:29|1.10396
04:35:31|1.10396
04:35:33|1.10396
04:35:33|1.10396
04:35:34|1.10355
04:35:35|1.10355
04:35:37|1.10355
04:35:38|1.10355
04:35:39|1.10355
04:35:41|1.10355
04:35:41|1.10355
04:35:43|1.10355
04:35:44|1.10355
04:35:44|1.10355
04:35:46|1.10355
04:35:47|1.10398
04:35:47|1.10398
04:35:48|1.10398
04:35:50|1.10398
04:35:51|1.10445
04:35:51|1.10445
04:35:52|1.10508
04:35:53|1.10508
04:35:55|1.10508
04:35:55|1.10489
04:35:56|1.10489
04:35:58|1.10489
04:35:59|1.10489
04:36:00|1.10489
04:36:00|1.10489
04:36:02|1.10489
04:36:02|1.10489
04:36:04|1.10489
04:36:05|1.10489
04:36:06|1.10489
04:36:07|1.10489
04:36:08|1.10489
04:36:09|1.10489
04:36:10|1.10489
04:36:11|1.10489
04:36:12|1.10489
04:36:13|1.10489
04:36:14|1.10489
04:36:15|1.10489
04:36:16|1.10489
04:36:17|1.10489
04:36:18|1.10384
04:36:19|1.10384
04:36:20|1.10384
04:36:21|1.10384
04:36:23|1.10255
04:36:24|1.10255
04:36:25|1.10255
04:36:26|1.10255
04:36:27|1.10255
04:36:28|1.10255
04:36:29|1.10255
04:36:30|1.10255
04:36:31|1.10255
04:36:32|1.10255
04:36:33|1.10255
04:36:35|1.10255
04:36:35|1.10255
04:36:37|1.10255
04:36:38|1.10255
04:36:39|1.10229
04:36:39|1.10229
04:36:41|1.10229
04:36:41|1.10278
04:36:43|1.10278
04:36:44|1.10278
04:36:45|1.10289
04:36:46|1.10289
04:36:47|1.10289
04:36:48|1.10289
04:36:49|1.10289
04:36:50|1.10289
04:36:50|1.10289
04:36:52|1.10289
04:36:52|1.10289
04:36:54|1.10289
04:36:56|1.10289
04:36:56|1.10289
04:36:57|1.10289
04:36:59|1.10289
04:37:00|1.10289
04:37:01|1.10289
04:37:01|1.10285
04:37:02|1.10336
04:37:03|1.10336
04:37:04|1.10336
04:37:06|1.10336
04:37:06|1.10336
04:37:08|1.10353
04:37:09|1.10353
04:37:09|1.10353
04:37:10|1.10353
04:37:11|1.10353
04:37:13|1.10353
04:37:13|1.10305
04:37:15|1.10305
04:37:16|1.10305
04:37:17|1.10296
04:37:18|1.10296
04:37:18|1.10296
04:37:20|1.10296
04:37:20|1.10296
04:37:22|1.10298
04:37:22|1.10333
04:37:24|1.10333
04:37:24|1.10333
04:37:26|1.10333
04:37:27|1.10333
04:37:28|1.10333
04:37:29|1.10333
04:37:30|1.10333
04:37:31|1.10333
04:37:32|1.10333
04:37:33|1.10346
04:37:35|1.10346
04:37:35|1.10346
04:37:37|1.10346
04:37:38|1.10363
04:37:39|1.10376
04:37:40|1.10376
04:37:41|1.10376
04:37:42|1.10349
04:37:43|1.10349
04:37:44|1.10349
04:37:45|1.10651
04:37:46|1.10973
04:37:47|1.10982
04:37:49|1.10933
04:37:49|1.10942
04:37:51|1.10964
04:37:51|1.10964
04:37:53|1.11129
04:37:54|1.11001
04:37:55|1.11001
04:37:55|1.11001
04:37:56|1.10996
04:37:57|1.10996
04:37:59|1.10973
04:37:59|1.10964
04:38:00|1.10964
04:38:01|1.10964
04:38:02|1.10964
04:38:04|1.10964
04:38:05|1.10964
04:38:05|1.11163
04:38:07|1.11188
04:38:07|1.11188
04:38:08|1.11114
04:38:10|1.11114
04:38:10|1.11071
04:38:12|1.11071
04:38:12|1.11071
04:38:13|1.11071
04:38:15|1.11058
04:38:15|1.11066
04:38:17|1.11066
04:38:17|1.11066
04:38:19|1.11066
04:38:19|1.11208
04:38:20|1.11267
04:38:21|1.11261
04:38:22|1.11261
04:38:23|1.11143
04:38:24|1.11143
04:38:26|1.11122
04:38:26|1.11158
04:38:28|1.11158
04:38:29|1.11165
04:38:30|1.11165
04:38:31|1.11196
04:38:32|1.11196
04:38:33|1.11132
04:38:34|1.11132
04:38:36|1.11117
04:38:37|1.11119
04:38:37|1.11119
04:38:39|1.11119
04:38:40|1.11119
04:38:40|1.11119
04:38:42|1.11119
04:38:43|1.11119
04:38:44|1.11152
04:38:45|1.11126
04:38:46|1.11126
04:38:47|1.11126
04:38:48|1.11121
04:38:49|1.11121
04:38:50|1.11157
04:38:50|1.11157
04:38:52|1.11157
04:38:53|1.11146
04:38:54|1.11146
04:38:55|1.11146
04:38:56|1.11176
04:38:57|1.11176
04:38:58|1.11175
04:39:00|1.11106
04:39:01|1.11075
04:39:02|1.11073
04:39:03|1.11096
04:39:04|1.11108
04:39:05|1.11108
04:39:06|1.11173
04:39:07|1.11173
04:39:08|1.11173
04:39:10|1.11123
04:39:11|1.11123
04:39:12|1.11176
04:39:12|1.11176
04:39:14|1.11176
04:39:15|1.11175
04:39:16|1.11175
04:39:16|1.11132
04:39:17|1.11144
04:39:19|1.11167
04:39:19|1.112
04:39:20|1.112
04:39:21|1.112
04:39:23|1.112
04:39:23|1.112
04:39:25|1.112
04:39:26|1.112
04:39:26|1.112
04:39:27|1.112
04:39:29|1.112
04:39:29|1.1119
04:39:31|1.112
04:39:31|1.112
04:39:32|1.112
04:39:33|1.112
04:39:34|1.112
04:39:36|1.112
04:39:37|1.112
04:39:38|1.112
04:39:40|1.112
04:39:40|1.112
04:39:42|1.11181
04:39:43|1.11181
04:39:44|1.11181
04:39:45|1.11181
04:39:46|1.11181
04:39:46|1.11181
04:39:47|1.11181
04:39:49|1.11181
04:39:49|1.11043
04:39:51|1.11043
04:39:51|1.11043
04:39:52|1.111
04:39:54|1.11068
04:39:56|1.11068
04:39:57|1.11123
04:39:58|1.11123
04:39:59|1.11123
04:40:00|1.11123
04:40:01|1.11123
04:40:02|1.11123
04:40:03|1.11123
04:40:04|1.11168
04:40:05|1.11168
04:40:07|1.11168
04:40:07|1.11168
04:40:08|1.11168
04:40:09|1.11168
04:40:10|1.11168
04:40:11|1.11151
04:40:12|1.11151
04:40:13|1.11151
04:40:14|1.11151
04:40:15|1.11151
04:40:16|1.11151
04:40:17|1.11151
04:40:18|1.11151
04:40:19|1.1111
04:40:20|1.1111
04:40:21|1.1111
04:40:22|1.11072
04:40:24|1.11032
04:40:24|1.11032
04:40:26|1.11032
04:40:26|1.11032
04:40:27|1.11032
04:40:28|1.11109
04:40:29|1.11109
04:40:30|1.11109
04:40:31|1.11109
04:40:32|1.11109
04:40:33|1.11109
04:40:35|1.11109
04:40:35|1.11083
04:40:37|1.11083
04:40:39|1.11083
04:40:40|1.11083
04:40:41|1.11203
04:40:42|1.11169
04:40:43|1.11169
04:40:45|1.11169
04:40:46|1.11169
04:40:46|1.11169
04:40:47|1.11169
04:40:48|1.11169
04:40:50|1.11169
04:40:52|1.11169
04:40:53|1.11098
04:40:54|1.11295
04:40:55|1.11318
04:40:55|1.11318
04:40:57|1.11318
04:40:57|1.11318
04:40:58|1.11318
04:40:59|1.11318
04:41:01|1.11318
04:41:02|1.11318
04:41:03|1.11318
04:41:03|1.11318
04:41:05|1.11318
04:41:05|1.11318
04:41:07|1.11318
04:41:08|1.11318
04:41:09|1.11318
04:41:10|1.11318
04:41:11|1.11318
04:41:12|1.11293
04:41:13|1.11293
04:41:14|1.11293
04:41:15|1.11293
04:41:16|1.11293
04:41:17|1.11293
04:41:18|1.11293
04:41:19|1.11293
04:41:20|1.11293
04:41:21|1.11293
04:41:22|1.11293
04:41:23|1.11293
04:41:24|1.11293
04:41:25|1.11293
04:41:26|1.11293
04:41:27|1.11293
04:41:28|1.11234
04:41:29|1.11234
04:41:30|1.11234
04:41:31|1.11234
04:41:32|1.11234
04:41:33|1.11234
04:41:34|1.1121
04:41:35|1.11217
04:41:36|1.11164
04:41:38|1.11164
04:41:38|1.11164
04:41:40|1.11164
04:41:41|1.11164
04:41:42|1.11164
04:41:43|1.11164
04:41:45|1.11164
04:41:46|1.11164
04:41:47|1.11164
04:41:49|1.11133
04:41:50|1.11133
04:41:51|1.11133
04:41:52|1.11133
04:41:52|1.11133
04:41:53|1.11133
04:41:54|1.11133
04:41:56|1.11128
04:41:57|1.11128
04:41:57|1.11128
04:41:58|1.11142
04:42:00|1.11142
04:42:01|1.11142
04:42:02|1.11142
04:42:03|1.11142
04:42:04|1.11142
04:42:05|1.11142
04:42:06|1.11142
04:42:07|1.11142
04:42:08|1.11142
04:42:09|1.11019
04:42:10|1.11129
04:42:12|1.11223
04:42:13|1.11223
04:42:13|1.11223
04:42:14|1.11203
04:42:15|1.11203
04:42:16|1.11168
04:42:17|1.11168
04:42:18|1.11198
04:42:19|1.11198
04:42:20|1.11198
04:42:21|1.11198
04:42:23|1.11238
04:42:23|1.11238
04:42:24|1.1131
04:42:25|1.11305
04:42:27|1.11305
04:42:27|1.11305
04:42:29|1.11305
04:42:29|1.11305
04:42:30|1.11429
04:42:31|1.11429
04:42:32|1.11367
04:42:33|1.11367
04:42:34|1.11367
04:42:35|1.11367
04:42:37|1.11367
04:42:37|1.11367
04:42:39|1.11367
04:42:39|1.11367
04:42:41|1.11435
04:42:42|1.11435
04:42:43|1.11435
04:42:44|1.11435
04:42:44|1.11435
04:42:46|1.11435
04:42:47|1.11435
04:42:48|1.11463
04:42:48|1.11463
04:42:49|1.11463
04:42:51|1.11463
04:42:52|1.11461
04:42:53|1.11461
04:42:54|1.11461
04:42:55|1.1144
04:42:56|1.1144
04:42:57|1.1144
04:42:58|1.1144
04:42:59|1.1144
04:43:00|1.11374
04:43:01|1.11492
04:43:02|1.11492
04:43:04|1.11492
04:43:05|1.11633
04:43:05|1.11604
04:43:06|1.11604
04:43:07|1.1157
04:43:08|1.1157
04:43:10|1.1157
04:43:10|1.1157
04:43:15|1.11474
04:43:17|1.11443
04:43:18|1.11443
04:43:18|1.11443
04:43:19|1.11443
04:43:20|1.11443
04:43:21|1.11443
04:43:22|1.11443
04:43:24|1.11443
04:43:25|1.1148
04:43:25|1.1148
04:43:26|1.1148
04:43:27|1.1148
04:43:28|1.1148
04:43:29|1.11569
04:43:30|1.11569
04:43:32|1.11569
04:43:32|1.11569
04:43:34|1.11569
04:43:35|1.11569
04:43:36|1.11505
04:43:37|1.11517
04:43:38|1.11517
04:43:39|1.11517
04:43:41|1.11517
04:43:42|1.11517
04:43:43|1.11509
04:43:44|1.11509
04:43:45|1.11509
04:43:46|1.11509
04:43:47|1.11509
04:43:48|1.11509
04:43:49|1.11509
04:43:50|1.11509
04:43:51|1.11515
04:43:53|1.11515
04:43:54|1.11515
04:43:55|1.11515
04:43:55|1.11541
04:43:56|1.11535
04:43:57|1.11535
04:43:59|1.11638
04:43:59|1.11638
04:44:00|1.11638
04:44:02|1.11638
04:44:02|1.11638
04:44:04|1.11696
04:44:05|1.11695
04:44:05|1.11695
04:44:06|1.11695
04:44:07|1.11695
04:44:08|1.11695
04:44:09|1.11681
04:44:11|1.11681
04:44:11|1.11681
04:44:12|1.11725
04:44:14|1.11725
04:44:15|1.1163
04:44:15|1.1163
04:44:16|1.11584
04:44:18|1.11584
04:44:18|1.11584
04:44:19|1.11584
04:44:21|1.11584
04:44:22|1.11584
04:44:23|1.11584
04:44:24|1.11584
04:44:24|1.11584
04:44:26|1.11584
04:44:26|1.11584
04:44:28|1.11584
04:44:29|1.11584
04:44:30|1.11505
04:44:31|1.11505
04:44:32|1.11505
04:44:33|1.11483
04:44:34|1.11483
04:44:35|1.11483
04:44:36|1.1153
04:44:37|1.11485
04:44:38|1.11364
04:44:40|1.11364
04:44:40|1.11364
04:44:42|1.11364
04:44:42|1.11364
04:44:44|1.11391
04:44:45|1.11391
04:44:46|1.11391
04:44:47|1.11391
04:44:48|1.11391
04:44:49|1.11391
04:44:50|1.11428
04:44:51|1.11428
04:44:52|1.11428
04:44:53|1.11428
04:44:54|1.11428
04:44:55|1.11428
04:44:56|1.11428
04:44:57|1.11428
04:44:58|1.11428
04:44:59|1.11428
04:45:01|1.11428
04:45:01|1.11428
04:45:03|1.11428
04:45:04|1.11428
04:45:05|1.11362
04:45:06|1.11362
04:45:07|1.11362
04:45:08|1.11362
04:45:09|1.11362
04:45:10|1.11362
04:45:11|1.11268
04:45:12|1.11268
04:45:13|1.11268
04:45:14|1.11268
04:45:15|1.11268
04:45:16|1.11268
04:45:17|1.11276
04:45:18|1.11276
04:45:19|1.11221
04:45:20|1.11221
04:45:21|1.11241
04:45:22|1.11241
04:45:23|1.11241
04:45:24|1.11241
04:45:25|1.11241
04:45:26|1.11307
04:45:27|1.11405
04:45:28|1.11445
04:45:29|1.11384
04:45:30|1.11364
04:45:31|1.11364
04:45:32|1.11316
04:45:33|1.11316
04:45:34|1.11316
04:45:35|1.11316
04:45:36|1.11316
04:45:37|1.11316
04:45:38|1.11316
04:45:39|1.11316
04:45:40|1.11316
04:45:42|1.11211
04:45:43|1.11211
04:45:44|1.11211
04:45:45|1.11175
04:45:47|1.11175
04:45:47|1.11205
04:45:48|1.11205
04:45:50|1.11205
04:45:50|1.11205
04:45:51|1.11205
04:45:53|1.11205
04:45:54|1.11281
04:45:55|1.11216
04:45:56|1.11216
04:45:57|1.11216
04:45:58|1.11216
04:45:59|1.11216
04:46:00|1.11216
04:46:01|1.11216
04:46:02|1.11216
04:46:04|1.11216
04:46:04|1.11266
04:46:05|1.11266
04:46:07|1.11236
04:46:08|1.1123
04:46:09|1.1123
04:46:10|1.1123
04:46:11|1.1123
04:46:12|1.1123
04:46:13|1.1123
04:46:14|1.11157
04:46:15|1.11157
04:46:16|1.11157
04:46:17|1.11157
04:46:18|1.11157
04:46:19|1.11157
04:46:20|1.11157
04:46:21|1.11157
04:46:22|1.11157
04:46:23|1.11157
04:46:24|1.11157
04:46:25|1.11157
04:46:26|1.11157
04:46:27|1.11157
04:46:28|1.11175
04:46:29|1.11175
04:46:31|1.11175
04:46:32|1.11175
04:46:33|1.11175
04:46:33|1.11175
04:46:35|1.11175
04:46:36|1.11175
04:46:37|1.11175
04:46:38|1.11175
04:46:39|1.11175
04:46:39|1.11175
04:46:42|1.11175
04:46:43|1.11175
04:46:44|1.11175
04:46:44|1.11175
04:46:46|1.11175
04:46:47|1.11175
04:46:48|1.11213
04:46:49|1.11213
04:46:51|1.11213
04:46:52|1.11166
04:46:53|1.11166
04:46:54|1.11166
04:46:54|1.11166
04:46:55|1.11166
04:46:56|1.11166
04:46:58|1.11166
04:46:58|1.11166
04:46:59|1.11175
04:47:01|1.11175
04:47:01|1.11175
04:47:02|1.11175
04:47:04|1.11175
04:47:05|1.11175
04:47:05|1.11175
04:47:06|1.11175
04:47:08|1.11175
04:47:08|1.11175
04:47:10|1.11175
04:47:11|1.11175
04:47:12|1.11175
04:47:13|1.11175
04:47:14|1.11175
04:47:15|1.11175
04:47:16|1.11175
04:47:17|1.11175
04:47:18|1.11175
04:47:19|1.11175
04:47:20|1.11175
04:47:21|1.11175
04:47:22|1.11175
04:47:23|1.11175
04:47:24|1.11175
04:47:25|1.11175
04:47:26|1.11175
04:47:28|1.11175
04:47:28|1.11175
04:47:30|1.11175
04:47:30|1.11175
04:47:31|1.11175
04:47:33|1.11175
04:47:34|1.11175
04:47:34|1.11175
04:47:35|1.11175
04:47:36|1.11175
04:47:37|1.11175
04:47:38|1.11175
04:47:40|1.11316
04:47:40|1.1127
04:47:42|1.1127
04:47:43|1.1127
04:47:44|1.1127
04:47:45|1.1127
04:47:46|1.1127
04:47:47|1.1127
04:47:48|1.1127
04:47:49|1.11197
04:47:50|1.11197
04:47:51|1.11197
04:47:52|1.11197
04:47:53|1.11237
04:47:53|1.11237
04:47:55|1.11237
04:47:56|1.11237
04:47:57|1.11237
04:47:58|1.11237
04:47:59|1.11237
04:48:00|1.11237
04:48:00|1.11237
04:48:02|1.11237
04:48:02|1.11237
04:48:04|1.11237
04:48:05|1.11237
04:48:05|1.11237
04:48:07|1.11237
04:48:08|1.11237
04:48:09|1.11237
04:48:09|1.11237
04:48:10|1.11237
04:48:11|1.11237
04:48:12|1.11237
04:48:14|1.11237
04:48:15|1.11265
04:48:16|1.11265
04:48:17|1.11219
04:48:18|1.11198
04:48:19|1.11192
04:48:20|1.11192
04:48:21|1.11192
04:48:22|1.11192
04:48:23|1.11192
04:48:24|1.11192
04:48:25|1.11192
04:48:26|1.11192
04:48:27|1.11192
04:48:28|1.11192
04:48:29|1.11192
04:48:31|1.11192
04:48:31|1.11192
04:48:32|1.11192
04:48:33|1.11192
04:48:35|1.11192
04:48:35|1.11361
04:48:37|1.11361
04:48:38|1.11361
04:48:39|1.11361
04:48:40|1.11361
04:48:42|1.11361
04:48:44|1.11361
04:48:45|1.11361
04:48:46|1.11361
04:48:47|1.11361
04:48:48|1.11361
04:48:49|1.11347
04:48:50|1.11347
04:48:51|1.11347
04:48:52|1.11347
04:48:54|1.11347
04:48:54|1.11347
04:48:55|1.11347
04:48:57|1.11347
04:48:57|1.11347
04:48:59|1.1146
04:48:59|1.1146
04:49:00|1.1146
04:49:02|1.1146
04:49:02|1.1146
04:49:03|1.11414
04:49:04|1.11414
04:49:05|1.11414
04:49:06|1.11414
04:49:07|1.11414
04:49:08|1.11414
04:49:09|1.11414
04:49:10|1.11414
04:49:11|1.11344
04:49:12|1.11368
04:49:14|1.11368
04:49:15|1.11368
04:49:15|1.11368
04:49:16|1.11368
04:49:17|1.11296
04:49:18|1.11328
04:49:19|1.11328
04:49:21|1.11328
04:49:21|1.11328
04:49:22|1.11328
04:49:24|1.11328
04:49:24|1.11328
04:49:26|1.11328
04:49:27|1.11328
04:49:28|1.1146
04:49:28|1.1146
04:49:29|1.1146
04:49:31|1.1146
04:49:32|1.1146
04:49:33|1.1146
04:49:33|1.1146
04:49:34|1.1146
04:49:35|1.1146
04:49:37|1.1146
04:49:37|1.1146
04:49:38|1.1146
04:49:39|1.1146
04:49:42|1.1146
04:49:43|1.1146
04:49:43|1.1146
04:49:45|1.115
04:49:46|1.11483
04:49:47|1.11483
04:49:49|1.11483
04:49:49|1.11452
04:49:50|1.11417
04:49:51|1.11427
04:49:53|1.11427
04:49:54|1.11427
04:49:54|1.11475
04:49:55|1.11475
04:49:56|1.11475
04:49:57|1.11393
04:49:58|1.11393
04:50:00|1.11354
04:50:00|1.11354
04:50:02|1.11354
04:50:02|1.11354
04:50:04|1.11354
04:50:05|1.11354
04:50:06|1.11477
04:50:08|1.11514
04:50:09|1.11514
04:50:10|1.11491
04:50:11|1.11491
04:50:12|1.11491
04:50:13|1.11491
04:50:15|1.11491
04:50:16|1.11491
04:50:17|1.11491
04:50:17|1.11491
04:50:19|1.11362
04:50:20|1.11283
04:50:21|1.11283
04:50:21|1.11286
04:50:23|1.11286
04:50:24|1.11211
04:50:24|1.11246
04:50:26|1.11246
04:50:27|1.11246
04:50:27|1.11246
04:50:28|1.11246
04:50:30|1.11198
04:50:31|1.11198
04:50:32|1.11029
04:50:32|1.1103
04:50:34|1.1103
04:50:35|1.1103
04:50:35|1.11043
04:50:38|1.11043
04:50:38|1.11043
04:50:39|1.11043
04:50:40|1.11002
04:50:41|1.11002
04:50:42|1.11054
04:50:44|1.11054
04:50:44|1.11054
04:50:45|1.11054
04:50:47|1.11054
04:50:48|1.11054
04:50:49|1.11054
04:50:50|1.11054
04:50:51|1.11054
04:50:52|1.11054
04:50:53|1.11054
04:50:54|1.1106
04:50:55|1.11046
04:50:56|1.11046
04:50:57|1.11046
04:50:58|1.11046
04:50:59|1.11046
04:51:00|1.11046
04:51:01|1.11046
04:51:03|1.11046
04:51:03|1.11073
04:51:05|1.11073
04:51:05|1.11122
04:51:06|1.11122
04:51:10|1.11122
04:51:10|1.1112
04:51:12|1.1112
04:51:13|1.11087
04:51:13|1.11087
04:51:15|1.11087
04:51:16|1.11108
04:51:17|1.11108
04:51:18|1.11121
04:51:19|1.11121
04:51:19|1.11121
04:51:21|1.11053
04:51:22|1.1105
04:51:23|1.1105
04:51:24|1.1105
04:51:25|1.1105
04:51:26|1.1105
04:51:26|1.11126
04:51:28|1.11126
04:51:29|1.11126
04:51:29|1.11126
04:51:31|1.11126
04:51:31|1.11126
04:51:33|1.11126
04:51:34|1.11126
04:51:35|1.11126
04:51:37|1.11065
04:51:38|1.11035
04:51:39|1.11035
04:51:40|1.11035
04:51:41|1.11042
04:51:43|1.11042
04:51:43|1.11042
04:51:44|1.11042
04:51:46|1.11042
04:51:47|1.11042
04:51:48|1.11013
04:51:49|1.11013
04:51:50|1.11
04:51:51|1.11027
04:51:52|1.11027
04:51:53|1.11027
04:51:54|1.11027
04:51:55|1.11027
04:51:56|1.11027
04:51:57|1.11073
04:51:59|1.11073
04:51:59|1.11073
04:52:00|1.11073
04:52:02|1.11053
04:52:03|1.11053
04:52:04|1.11053
04:52:04|1.11061
04:52:05|1.11175
04:52:06|1.11143
04:52:08|1.11143
04:52:08|1.11069
04:52:09|1.11009
04:52:10|1.10983
04:52:11|1.10983
04:52:13|1.10983
04:52:13|1.10983
04:52:14|1.10983
04:52:15|1.10944
04:52:16|1.10944
04:52:18|1.10875
04:52:18|1.10875
04:52:19|1.10904
04:52:20|1.10904
04:52:22|1.1093
04:52:22|1.10948
04:52:23|1.10948
04:52:24|1.10948
04:52:26|1.10948
04:52:27|1.10948
04:52:28|1.10948
04:52:28|1.10958
04:52:29|1.10958
04:52:30|1.10958
04:52:31|1.10958
04:52:32|1.10958
04:52:33|1.10958
04:52:35|1.10921
04:52:35|1.10921
04:52:37|1.10921
04:52:38|1.1087
04:52:39|1.1087
04:52:40|1.1087
04:52:41|1.1087
04:52:42|1.1087
04:52:43|1.1087
04:52:44|1.10855
04:52:45|1.10855
04:52:47|1.10855
04:52:48|1.10814
04:52:49|1.10847
04:52:49|1.10866
04:52:51|1.10872
04:52:52|1.10911
04:52:52|1.10911
04:52:54|1.10911
04:52:55|1.10911
04:52:55|1.10911
04:52:56|1.1091
04:52:57|1.1091
04:52:58|1.1091
04:52:59|1.1091
04:53:00|1.1091
04:53:02|1.1091
04:53:03|1.1091
04:53:04|1.1091
04:53:05|1.1091
04:53:06|1.1091
04:53:07|1.1091
04:53:08|1.1091
04:53:08|1.1091
04:53:10|1.1091
04:53:10|1.1091
04:53:12|1.1091
04:53:12|1.1091
04:53:14|1.1091
04:53:15|1.1091
04:53:16|1.10872
04:53:17|1.10872
04:53:18|1.10872
04:53:19|1.10872
04:53:20|1.10872
04:53:21|1.10792
04:53:22|1.10802
04:53:23|1.10802
04:53:24|1.10802
04:53:25|1.10802
04:53:26|1.10802
04:53:27|1.10802
04:53:28|1.10802
04:53:29|1.10802
04:53:30|1.10802
04:53:31|1.1076
04:53:32|1.1076
04:53:33|1.1076
04:53:35|1.10828
04:53:36|1.10828
04:53:37|1.10828
04:53:39|1.10828
04:53:40|1.10841
04:53:40|1.10867
04:53:42|1.10867
04:53:43|1.10887
04:53:44|1.10887
04:53:45|1.10887
04:53:46|1.10887
04:53:47|1.10887
04:53:48|1.10887
04:53:49|1.10887
04:53:50|1.10887
04:53:51|1.10887
04:53:52|1.10887
04:53:53|1.10887
04:53:54|1.10887
04:53:55|1.10887
04:53:56|1.10887
04:53:57|1.10887
04:53:58|1.10887
04:53:59|1.10887
04:54:00|1.10887
04:54:01|1.10887
04:54:02|1.10887
04:54:03|1.10887
04:54:05|1.10887
04:54:06|1.10887
04:54:06|1.10887
04:54:08|1.1091
04:54:08|1.1091
04:54:09|1.1091
04:54:10|1.10926
04:54:11|1.10926
04:54:12|1.10908
04:54:13|1.10908
04:54:14|1.10908
04:54:15|1.10908
04:54:16|1.10908
04:54:17|1.10908
04:54:18|1.10908
04:54:19|1.10908
04:54:20|1.10908
04:54:21|1.10908
04:54:22|1.10908
04:54:23|1.10908
04:54:24|1.10908
04:54:25|1.10908
04:54:26|1.10908
04:54:28|1.10908
04:54:29|1.10908
04:54:29|1.10908
04:54:30|1.10967
04:54:31|1.10967
04:54:32|1.10967
04:54:33|1.10967
04:54:35|1.10967
04:54:36|1.10967
04:54:37|1.10967
04:54:38|1.10967
04:54:40|1.10967
04:54:40|1.10967
04:54:42|1.10911
04:54:43|1.10911
04:54:44|1.10911
04:54:45|1.10879
04:54:46|1.10879
04:54:47|1.10879
04:54:48|1.10879
04:54:49|1.10879
04:54:50|1.10879
04:54:51|1.10879
04:54:52|1.10826
04:54:53|1.10826
04:54:54|1.10826
04:54:56|1.10826
04:54:57|1.10826
04:54:57|1.10826
04:54:59|1.10826
04:54:59|1.10826
04:55:01|1.10826
04:55:02|1.10826
04:55:02|1.10826
04:55:03|1.10738
04:55:05|1.10738
04:55:06|1.10738
04:55:07|1.10764
04:55:08|1.10764
04:55:09|1.10738
04:55:10|1.10732
04:55:12|1.10732
04:55:13|1.10732
04:55:14|1.10732
04:55:15|1.1071
04:55:16|1.10711
04:55:17|1.10712
04:55:18|1.10712
04:55:19|1.10712
04:55:20|1.10712
04:55:21|1.10712
04:55:22|1.10712
04:55:23|1.10712
04:55:24|1.10712
04:55:25|1.10668
04:55:26|1.10673
04:55:27|1.10673
04:55:28|1.10644
04:55:29|1.10646
04:55:30|1.10646
04:55:31|1.10646
04:55:32|1.10703
04:55:33|1.1071
04:55:34|1.1071
04:55:35|1.1071
04:55:36|1.1071
04:55:38|1.1071
04:55:41|1.10709
04:55:41|1.1074
04:55:43|1.10757
04:55:43|1.10757
04:55:44|1.10833
04:55:45|1.10833
04:55:46|1.10833
04:55:48|1.10833
04:55:49|1.10774
04:55:49|1.10815
04:55:50|1.108
04:55:52|1.108
04:55:53|1.108
04:55:53|1.108
04:55:54|1.108
04:55:55|1.108
04:55:57|1.108
04:55:58|1.108
04:55:59|1.108
04:56:00|1.109
04:56:01|1.10898
04:56:02|1.10898
04:56:03|1.10898
04:56:04|1.109
04:56:05|1.10977
04:56:06|1.10977
04:56:07|1.10987
04:56:08|1.11031
04:56:09|1.11031
04:56:10|1.11031
04:56:11|1.11031
04:56:12|1.11031
04:56:13|1.11031
04:56:14|1.11031
04:56:15|1.11031
04:56:16|1.11089
04:56:17|1.11089
04:56:18|1.11089
04:56:19|1.11051
04:56:20|1.11051
04:56:21|1.11051
04:56:22|1.11139
04:56:24|1.11141
04:56:24|1.11263
04:56:25|1.11195
04:56:26|1.11221
04:56:28|1.1122
04:56:28|1.11284
04:56:29|1.11241
04:56:30|1.11241
04:56:31|1.11247
04:56:32|1.11247
04:56:33|1.11247
04:56:35|1.11247
04:56:36|1.11247
04:56:36|1.11165
04:56:38|1.11165
04:56:38|1.11165
04:56:39|1.11165
04:56:41|1.11136
04:56:42|1.11159
04:56:43|1.11159
04:56:44|1.11159
04:56:45|1.11159
04:56:46|1.11159
04:56:47|1.11159
04:56:48|1.11178
04:56:49|1.11178
04:56:50|1.1123
04:56:51|1.1123
04:56:52|1.1123
04:56:53|1.1123
04:56:54|1.1123
04:56:56|1.11204
04:56:56|1.11204
04:56:58|1.11204
04:56:59|1.11204
04:57:00|1.11204
04:57:01|1.11117
04:57:02|1.11117
04:57:03|1.11117
04:57:03|1.11144
04:57:05|1.11144
04:57:06|1.11144
04:57:07|1.11144
04:57:08|1.11238
04:57:09|1.11242
04:57:10|1.11242
04:57:11|1.11242
04:57:12|1.11242
04:57:13|1.11242
04:57:14|1.11186
04:57:15|1.11161
04:57:16|1.11161
04:57:18|1.11161
04:57:18|1.11161
04:57:19|1.11194
04:57:20|1.11194
04:57:21|1.11194
04:57:24|1.11194
04:57:25|1.11194
04:57:26|1.11194
04:57:27|1.11194
04:57:28|1.11194
04:57:29|1.11194
04:57:30|1.11194
04:57:31|1.11194
04:57:32|1.11194
04:57:33|1.11194
04:57:35|1.11124
04:57:35|1.11124
04:57:37|1.11124
04:57:37|1.11168
04:57:39|1.11168
04:57:40|1.11168
04:57:41|1.11168
04:57:42|1.11168
04:57:43|1.11168
04:57:45|1.11168
04:57:46|1.11168
04:57:47|1.11168
04:57:47|1.11168
04:57:49|1.11168
04:57:49|1.11218
04:57:51|1.11218
04:57:52|1.11218
04:57:53|1.11229
04:57:54|1.11229
04:57:55|1.11229
04:57:56|1.11229
04:57:57|1.11229
04:57:58|1.11229
04:57:59|1.11229
04:58:00|1.11229
04:58:00|1.11171
04:58:03|1.11099
04:58:04|1.11088
04:58:05|1.11088
04:58:05|1.11088
04:58:07|1.11088
04:58:08|1.11088
04:58:09|1.11088
04:58:10|1.11088
04:58:11|1.11088
04:58:11|1.11088
04:58:13|1.11088
04:58:14|1.11088
04:58:15|1.11088
04:58:16|1.11088
04:58:17|1.10921
04:58:18|1.10966
04:58:19|1.10966
04:58:22|1.10966
04:58:22|1.10966
04:58:24|1.10966
04:58:24|1.10933
04:58:25|1.10933
04:58:27|1.10933
04:58:27|1.10933
04:58:28|1.10933
04:58:29|1.10933
04:58:30|1.10933
04:58:32|1.10933
04:58:32|1.10933
04:58:33|1.10933
04:58:35|1.10933
04:58:36|1.10933
04:58:37|1.10933
04:58:38|1.10933
04:58:39|1.10933
04:58:40|1.10933
04:58:41|1.10933
04:58:43|1.10933
04:58:44|1.10933
04:58:45|1.10933
04:58:46|1.10933
04:58:47|1.10933
04:58:48|1.10933
04:58:49|1.10933
04:58:51|1.10933
04:58:52|1.10933
04:58:52|1.10933
04:58:53|1.10933
04:58:54|1.10933
04:58:55|1.10933
04:58:57|1.10933
04:58:58|1.10933
04:58:59|1.10933
04:59:00|1.10933
04:59:00|1.10933
04:59:01|1.10881
04:59:02|1.10881
04:59:04|1.10881
04:59:05|1.10881
04:59:06|1.10881
04:59:06|1.10881
04:59:08|1.10881
04:59:08|1.10881
04:59:10|1.10881
04:59:10|1.10823
04:59:12|1.10823
04:59:13|1.10823
04:59:13|1.10823
04:59:15|1.10823
04:59:16|1.10823
04:59:17|1.10823
04:59:18|1.10823
04:59:19|1.10823
04:59:20|1.10823
04:59:21|1.10823
04:59:22|1.10823
04:59:23|1.10823
04:59:24|1.10823
04:59:25|1.10823
04:59:26|1.10776
04:59:26|1.10776
04:59:28|1.10776
04:59:28|1.10776
04:59:31|1.10776
04:59:31|1.10776
04:59:33|1.10776
04:59:33|1.10776
04:59:35|1.10776
04:59:36|1.10776
04:59:37|1.10776
04:59:38|1.10776
04:59:39|1.10905
04:59:40|1.10958
04:59:41|1.10912
04:59:42|1.10883
04:59:43|1.10883
04:59:44|1.10883
04:59:45|1.10883
04:59:46|1.10883
04:59:47|1.10883
04:59:49|1.1084
04:59:50|1.1084
04:59:50|1.1084
04:59:51|1.1084
04:59:52|1.10666
04:59:53|1.10666
04:59:55|1.10666
04:59:55|1.1075
04:59:56|1.1075
04:59:57|1.10711
04:59:59|1.10711
04:59:59|1.10711
05:00:00|1.10711
05:00:01|1.10711
05:00:03|1.10711
05:00:04|1.10645
05:00:04|1.10689
05:00:05|1.10668
05:00:06|1.10708
05:00:07|1.10708
05:00:09|1.10708
05:00:10|1.10708
05:00:10|1.10708
05:00:11|1.10622
05:00:12|1.10622
05:00:14|1.10622
05:00:15|1.10622
05:00:16|1.10622
05:00:17|1.10622
05:00:18|1.10622
05:00:19|1.10622
05:00:20|1.10622
05:00:21|1.10622
05:00:22|1.10622
05:00:23|1.10622
05:00:25|1.10622
05:00:25|1.10622
05:00:26|1.10622
05:00:28|1.10622
05:00:29|1.10622
05:00:29|1.10622
05:00:30|1.10622
05:00:31|1.1065
05:00:32|1.1065
05:00:34|1.1065
05:00:35|1.10617
05:00:36|1.10617
05:00:36|1.10622
05:00:38|1.10622
05:00:39|1.10622
05:00:40|1.10622
05:00:41|1.10622
05:00:42|1.10657
05:00:43|1.10657
05:00:44|1.10657
05:00:44|1.10657
05:00:45|1.10634
05:00:46|1.10634
05:00:48|1.10634
05:00:50|1.10634
05:00:50|1.10634
05:00:52|1.10422
05:00:52|1.10437
05:00:53|1.10437
05:00:54|1.10437
05:00:56|1.10437
05:00:57|1.10437
05:00:58|1.10437
05:00:59|1.10437
05:01:00|1.10437
05:01:01|1.10437
05:01:02|1.10437
05:01:03|1.10437
05:01:04|1.10481
05:01:06|1.10516
05:01:06|1.10516
05:01:07|1.10516
05:01:08|1.10447
05:01:10|1.10447
05:01:10|1.10407
05:01:11|1.10407
05:01:13|1.10407
05:01:13|1.10407
05:01:14|1.10407
05:01:15|1.10407
05:01:16|1.10407
05:01:17|1.10407
05:01:18|1.10271
05:01:19|1.10271
05:01:20|1.10271
05:01:22|1.10271
05:01:23|1.10271
05:01:24|1.10271
05:01:24|1.10271
05:01:26|1.10271
05:01:27|1.10271
05:01:29|1.10216
05:01:29|1.10216
05:01:31|1.10216
05:01:32|1.10384
05:01:32|1.10384
05:01:33|1.10324
05:01:35|1.10324
05:01:36|1.10147
05:01:36|1.10194
05:01:38|1.10216
05:01:40|1.10216
05:01:40|1.10216
05:01:42|1.10216
05:01:43|1.10216
05:01:43|1.10166
05:01:44|1.10166
05:01:46|1.10143
05:01:47|1.1005
05:01:47|1.1005
05:01:48|1.09832
05:01:50|1.0994
05:01:51|1.09942
05:01:51|1.09942
05:01:52|1.09942
05:01:54|1.09942
05:01:54|1.09942
05:01:55|1.09942
05:01:58|1.09942
05:01:58|1.09939
05:01:59|1.09939
05:02:00|1.09949
05:02:01|1.09956
05:02:02|1.0989
05:02:04|1.0989
05:02:04|1.0989
05:02:05|1.09982
05:02:06|1.10034
05:02:07|1.09979
05:02:08|1.10093
05:02:09|1.10016
05:02:10|1.10016
05:02:11|1.10016
05:02:12|1.09923
05:02:13|1.09998
05:02:15|1.09998
05:02:16|1.09998
05:02:16|1.09998
05:02:17|1.09998
05:02:19|1.09998
05:02:19|1.09998
05:02:20|1.0996
05:02:21|1.0996
05:02:22|1.0996
05:02:24|1.0996
05:02:24|1.0996
05:02:25|1.1
05:02:26|1.10078
05:02:28|1.10025
05:02:29|1.10008
05:02:30|1.10008
05:02:30|1.10008
05:02:32|1.10008
05:02:33|1.10008
05:02:34|1.10008
05:02:35|1.10008
05:02:36|1.10008
05:02:37|1.10008
05:02:38|1.10022
05:02:39|1.10022
05:02:40|1.09972
05:02:41|1.09972
05:02:42|1.09972
05:02:43|1.09972
05:02:44|1.09973
05:02:45|1.09973
05:02:46|1.09973
05:02:47|1.09973
05:02:48|1.10047
05:02:49|1.10047
05:02:51|1.10047
05:02:52|1.10047
05:02:53|1.10047
05:02:54|1.10047
05:02:55|1.10047
05:02:56|1.10078
05:02:56|1.10078
05:02:57|1.10078
05:02:59|1.10078
05:02:59|1.10078
05:03:01|1.10078
05:03:02|1.10078
05:03:03|1.10078
05:03:03|1.10078
05:03:05|1.10046
05:03:06|1.10046
05:03:06|1.10088
05:03:07|1.10088
05:03:09|1.10088
05:03:10|1.10088
05:03:11|1.10038
05:03:12|1.10038
05:03:13|1.10037
05:03:13|1.10037
05:03:15|1.10062
05:03:16|1.10062
05:03:17|1.10062
05:03:18|1.10062
05:03:19|1.10058
05:03:20|1.10058
05:03:21|1.10058
05:03:22|1.10058
05:03:23|1.10058
05:03:24|1.10058
05:03:24|1.10058
05:03:26|1.10058
05:03:27|1.10058
05:03:28|1.10058
05:03:29|1.10058
05:03:30|1.10077
05:03:31|1.10077
05:03:32|1.10077
05:03:33|1.10077
05:03:34|1.10077
05:03:35|1.10077
05:03:36|1.10077
05:03:38|1.10077
05:03:39|1.10077
05:03:40|1.10066
05:03:41|1.10066
05:03:41|1.10002
05:03:43|1.1
05:03:43|1.09954
05:03:45|1.09954
05:03:45|1.09954
05:03:46|1.09954
05:03:47|1.09954
05:03:49|1.10034
05:03:50|1.10034
05:03:51|1.10034
05:03:51|1.10025
05:03:52|1.10025
05:03:54|1.10025
05:03:55|1.10025
05:03:56|1.10025
05:03:56|1.10025
05:03:58|1.10025
05:03:59|1.10053
05:04:00|1.10053
05:04:01|1.10046
05:04:02|1.10047
05:04:03|1.10047
05:04:05|1.10047
05:04:05|1.10047
05:04:06|1.10047
05:04:07|1.10047
05:04:08|1.10047
05:04:09|1.10047
05:04:10|1.10047
05:04:11|1.10047
05:04:12|1.10047
05:04:13|1.10047
05:04:14|1.10047
05:04:15|1.10047
05:04:16|1.09982
05:04:17|1.09979
05:04:19|1.09902
05:04:20|1.09904
05:04:21|1.09927
05:04:21|1.09927
05:04:22|1.09927
05:04:23|1.09927
05:04:24|1.09927
05:04:26|1.09927
05:04:26|1.09927
05:04:28|1.09876
05:04:29|1.09876
05:04:30|1.09876
05:04:31|1.09876
05:04:32|1.09876
05:04:34|1.09876
05:04:35|1.09876
05:04:36|1.09876
05:04:36|1.09876
05:04:38|1.09876
05:04:38|1.09876
05:04:40|1.09876
05:04:40|1.09876
05:04:41|1.09876
05:04:43|1.09876
05:04:44|1.09876
05:04:45|1.09876
05:04:46|1.09876
05:04:47|1.09893
05:04:49|1.09893
05:04:49|1.09892
05:04:50|1.09892
05:04:51|1.09892
05:04:52|1.09892
05:04:56|1.09892
05:04:57|1.09867
05:04:58|1.09855
05:04:59|1.09855
05:05:00|1.09855
05:05:01|1.09855
05:05:02|1.09855
05:05:03|1.09855
05:05:04|1.09855
05:05:05|1.09892
05:05:06|1.09881
05:05:07|1.09879
05:05:08|1.09879
05:05:09|1.09879
05:05:10|1.09879
05:05:11|1.09881
05:05:12|1.09881
05:05:14|1.09881
05:05:15|1.09881
05:05:16|1.09881
05:05:16|1.09881
05:05:17|1.09881
05:05:18|1.0982
05:05:19|1.09755
05:05:20|1.09755
05:05:21|1.09698
05:05:22|1.09681
05:05:24|1.09681
05:05:25|1.09692
05:05:26|1.09682
05:05:27|1.09682
05:05:27|1.09682
05:05:30|1.09682
05:05:31|1.09682
05:05:32|1.09682
05:05:33|1.09682
05:05:34|1.09682
05:05:35|1.09682
05:05:36|1.09682
05:05:37|1.09682
05:05:37|1.09682
05:05:39|1.09682
05:05:40|1.09682
05:05:41|1.09682
05:05:41|1.09682
05:05:43|1.09682
05:05:44|1.09682
05:05:44|1.09682
05:05:46|1.09626
05:05:46|1.09626
05:05:48|1.09626
05:05:49|1.09626
05:05:49|1.09626
05:05:51|1.09626
05:05:52|1.09626
05:05:53|1.09626
05:05:54|1.09626
05:05:55|1.09626
05:05:56|1.09626
05:05:57|1.09626
05:05:58|1.09626
05:05:59|1.09626
05:06:00|1.09626
05:06:01|1.09626
05:06:02|1.09541
05:06:03|1.09541
05:06:04|1.09461
05:06:05|1.09537
05:06:06|1.09537
05:06:07|1.09537
05:06:08|1.09537
05:06:09|1.09537
05:06:10|1.09537
05:06:11|1.09538
05:06:12|1.09538
05:06:14|1.09538
05:06:14|1.09538
05:06:16|1.09538
05:06:16|1.09538
05:06:17|1.09538
05:06:19|1.09538
05:06:19|1.09538
05:06:21|1.09538
05:06:21|1.09538
05:06:23|1.09538
05:06:24|1.09538
05:06:25|1.09538
05:06:26|1.09511
05:06:27|1.0956
05:06:28|1.0956
05:06:28|1.0956
05:06:30|1.0956
05:06:31|1.0956
05:06:33|1.0956
05:06:34|1.0956
05:06:34|1.0956
05:06:38|1.0956
05:06:39|1.0956
05:06:40|1.0956
05:06:41|1.09571
05:06:42|1.09571
05:06:43|1.09572
05:06:44|1.09572
05:06:45|1.09572
05:06:46|1.09572
05:06:47|1.09572
05:06:48|1.09572
05:06:49|1.09572
05:06:50|1.09525
05:06:51|1.09525
05:06:52|1.09525
05:06:53|1.09525
05:06:54|1.09512
05:06:55|1.09512
05:06:56|1.09512
05:06:58|1.09514
05:06:58|1.09514
05:07:00|1.09514
05:07:00|1.09544
05:07:01|1.09544
05:07:02|1.09544
05:07:03|1.09544
05:07:05|1.09544
05:07:06|1.09544
05:07:07|1.09544
05:07:07|1.09544
05:07:09|1.09544
05:07:09|1.09544
05:07:11|1.09544
05:07:12|1.09544
05:07:12|1.09544
05:07:14|1.09544
05:07:15|1.09544
05:07:16|1.09544
05:07:16|1.09544
05:07:18|1.09544
05:07:18|1.09544
05:07:19|1.09544
05:07:21|1.09266
05:07:21|1.09159
05:07:22|1.09258
05:07:23|1.09258
05:07:24|1.09258
05:07:26|1.09258
05:07:27|1.09179
05:07:28|1.09179
05:07:29|1.09179
05:07:30|1.09179
05:07:32|1.09179
05:07:33|1.09179
05:07:33|1.09179
05:07:35|1.0913
05:07:36|1.0913
05:07:36|1.0913
05:07:38|1.0913
05:07:39|1.0909
05:07:40|1.0909
05:07:41|1.0909
05:07:42|1.0909
05:07:43|1.0909
05:07:44|1.0909
05:07:45|1.0909
05:07:46|1.0909
05:07:47|1.09121
05:07:47|1.09121
05:07:49|1.09133
05:07:50|1.091
05:07:51|1.091
05:07:52|1.091
05:07:53|1.09115
05:07:54|1.09137
05:07:54|1.09131
05:07:56|1.09116
05:07:56|1.09116
05:07:58|1.09116
05:07:59|1.09048
05:08:00|1.0903
05:08:00|1.09051
05:08:02|1.09051
05:08:03|1.09051
05:08:04|1.09051
05:08:04|1.09138
05:08:06|1.09134
05:08:07|1.09175
05:08:08|1.09175
05:08:09|1.09107
05:08:09|1.09138
05:08:11|1.09138
05:08:12|1.09163
05:08:13|1.09138
05:08:14|1.09138
05:08:15|1.09138
05:08:16|1.09138
05:08:17|1.09186
05:08:18|1.09186
05:08:18|1.09186
05:08:19|1.09217
05:08:21|1.09217
05:08:22|1.09237
05:08:22|1.09226
05:08:24|1.09226
05:08:25|1.09226
05:08:27|1.09226
05:08:27|1.09226
05:08:29|1.09226
05:08:30|1.09226
05:08:31|1.09226
05:08:33|1.09226
05:08:33|1.09226
05:08:35|1.09226
05:08:35|1.09226
05:08:36|1.09226
05:08:37|1.09226
05:08:39|1.09226
05:08:39|1.09243
05:08:40|1.09243
05:08:41|1.09243
05:08:42|1.09243
05:08:43|1.09243
05:08:44|1.09243
05:08:45|1.09243
05:08:47|1.09188
05:08:47|1.09188
05:08:49|1.09188
05:08:50|1.09139
05:08:51|1.09139
05:08:52|1.09139
05:08:53|1.09139
05:08:54|1.09139
05:08:55|1.09139
05:08:56|1.09139
05:08:57|1.09139
05:08:58|1.09139
05:08:59|1.09139
05:09:00|1.09139
05:09:01|1.09139
05:09:02|1.09139
05:09:03|1.09139
05:09:04|1.09139
05:09:06|1.09139
05:09:06|1.09139
05:09:07|1.09139
05:09:09|1.09139
05:09:10|1.09039
05:09:11|1.09039
05:09:12|1.09039
05:09:12|1.08978
05:09:14|1.09082
05:09:14|1.09082
05:09:15|1.09054
05:09:17|1.09054
05:09:17|1.09054
05:09:18|1.09054
05:09:19|1.09054
05:09:20|1.09054
05:09:22|1.09054
05:09:23|1.09054
05:09:24|1.09054
05:09:25|1.09054
05:09:26|1.09054
05:09:28|1.09054
05:09:28|1.09054
05:09:30|1.09054
05:09:31|1.09054
05:09:32|1.09026
05:09:34|1.09026
05:09:34|1.09026
05:09:36|1.09026
05:09:37|1.09026
05:09:37|1.09026
05:09:39|1.09026
05:09:40|1.09026
05:09:41|1.09026
05:09:41|1.09026
05:09:42|1.09026
05:09:44|1.09026
05:09:45|1.09026
05:09:46|1.09026
05:09:47|1.09032
05:09:47|1.09032
05:09:49|1.09032
05:09:50|1.09032
05:09:50|1.09084
05:09:52|1.09084
05:09:52|1.09084
05:09:54|1.09084
05:09:55|1.09084
05:09:56|1.09152
05:09:56|1.09152
05:09:58|1.09152
05:10:02|1.09152
05:10:02|1.09152
05:10:03|1.09083
05:10:04|1.09083
05:10:05|1.09083
05:10:06|1.09083
05:10:07|1.09083
05:10:09|1.09083
05:10:09|1.09047
05:10:10|1.09047
05:10:11|1.09047
05:10:12|1.09047
05:10:13|1.09047
05:10:14|1.09047
05:10:16|1.09047
05:10:16|1.09047
05:10:17|1.09047
05:10:18|1.09047
05:10:19|1.09047
05:10:20|1.09047
05:10:21|1.09047
05:10:22|1.09047
05:10:23|1.09047
05:10:24|1.09047
05:10:25|1.09047
05:10:26|1.09047
05:10:28|1.09047
05:10:29|1.09047
05:10:29|1.09047
05:10:32|1.09216
05:10:32|1.09216
05:10:33|1.09269
05:10:35|1.09269
05:10:35|1.09224
05:10:37|1.09224
05:10:37|1.09224
05:10:38|1.09224
05:10:40|1.09224
05:10:40|1.09224
05:10:41|1.09224
05:10:42|1.09224
05:10:44|1.09224
05:10:45|1.09224
05:10:46|1.09224
05:10:47|1.09224
05:10:48|1.09224
05:10:49|1.09224
05:10:49|1.09224
05:10:50|1.09301
05:10:52|1.09298
05:10:53|1.09298
05:10:54|1.09269
05:10:55|1.09269
05:10:56|1.09269
05:10:57|1.09269
05:10:58|1.09269
05:10:59|1.09269
05:11:00|1.09269
05:11:01|1.09269
05:11:03|1.09269
05:11:04|1.09269
05:11:05|1.09269
05:11:05|1.09269
05:11:06|1.09269
05:11:08|1.09269
05:11:08|1.09269
05:11:10|1.09269
05:11:10|1.09269
05:11:11|1.09269
05:11:15|1.09269
05:11:15|1.09269
05:11:17|1.09689
05:11:18|1.09672
05:11:18|1.09672
05:11:20|1.09625
05:11:21|1.09625
05:11:22|1.09625
05:11:23|1.0965
05:11:24|1.0965
05:11:25|1.0965
05:11:26|1.0965
05:11:27|1.09643
05:11:28|1.09683
05:11:30|1.096
05:11:31|1.09589
05:11:32|1.09589
05:11:33|1.09589
05:11:34|1.09634
05:11:35|1.09634
05:11:38|1.09634
05:11:40|1.09623
05:11:41|1.09623
05:11:42|1.09623
05:11:43|1.09623
05:11:44|1.09623
05:11:45|1.09623
05:11:46|1.09623
05:11:47|1.09623
05:11:49|1.09623
05:11:49|1.09623
05:11:50|1.09623
05:11:51|1.09623
05:11:52|1.09623
05:11:54|1.09623
05:11:54|1.09623
05:11:55|1.09623
05:11:57|1.09623
05:11:57|1.09656
05:11:59|1.09656
05:12:00|1.09656
05:12:01|1.096
05:12:01|1.096
05:12:02|1.096
05:12:03|1.096
05:12:04|1.096
05:12:05|1.096
05:12:07|1.096
05:12:07|1.096
05:12:08|1.096
05:12:10|1.096
05:12:11|1.096
05:12:12|1.096
05:12:13|1.09833
05:12:13|1.09833
05:12:15|1.09833
05:12:16|1.098
05:12:16|1.098
05:12:18|1.098
05:12:19|1.09849
05:12:20|1.09849
05:12:20|1.09849
05:12:21|1.09849
05:12:22|1.09849
05:12:24|1.09849
05:12:25|1.09751
05:12:26|1.09813
05:12:27|1.09813
05:12:28|1.09813
05:12:29|1.09813
05:12:30|1.09804
05:12:32|1.0977
05:12:32|1.0977
05:12:33|1.0977
05:12:35|1.0977
05:12:35|1.0977
05:12:37|1.0977
05:12:38|1.0977
05:12:39|1.0977
05:12:40|1.0977
05:12:40|1.0977
05:12:43|1.0977
05:12:44|1.09732
05:12:44|1.09732
05:12:45|1.09732
05:12:48|1.09737
05:12:49|1.09737
05:12:49|1.09737
05:12:50|1.09737
05:12:52|1.09737
05:12:53|1.09737
05:12:53|1.09737
05:12:55|1.09737
05:12:56|1.09737
05:12:57|1.09737
05:12:57|1.09737
05:12:59|1.09737
05:12:59|1.09788
05:13:00|1.09788
05:13:02|1.09788
05:13:03|1.09788
05:13:03|1.09788
05:13:05|1.09789
05:13:06|1.09789
05:13:07|1.0978
05:13:08|1.0978
05:13:09|1.09814
05:13:12|1.0988
05:13:12|1.09902
05:13:13|1.09913
05:13:14|1.09913
05:13:15|1.09913
05:13:16|1.10012
05:13:17|1.10039
05:13:19|1.10039
05:13:27|1.10085
05:13:28|1.10126
05:13:29|1.10126
05:13:30|1.10126
05:13:31|1.10126
05:13:32|1.10126
05:13:33|1.10126
05:13:34|1.10126
05:13:35|1.10126
05:13:36|1.10126
05:13:37|1.10126
05:13:38|1.10126
05:13:39|1.10126
05:13:40|1.10126
05:13:41|1.10126
05:14:29|1.10126
05:14:30|1.10243
05:14:30|1.10243
05:14:33|1.10243
05:14:34|1.10243
05:14:35|1.10243
05:14:36|1.10243
05:14:37|1.10243
05:14:38|1.10243
05:14:39|1.10243
05:14:41|1.10243
05:14:41|1.10243
05:14:43|1.10243
05:14:44|1.10243
05:14:45|1.10243
05:14:46|1.10243
05:14:47|1.10119
05:14:48|1.10119
05:14:49|1.10119
05:14:50|1.10119
05:14:51|1.10119
05:14:51|1.10119
05:14:53|1.10119
05:14:53|1.10078
05:14:55|1.10078
05:14:57|1.10036
05:14:57|1.09986
05:14:58|1.10048
05:14:59|1.10016
05:15:00|1.10019
05:15:02|1.10019
05:15:03|1.10047
05:15:04|1.10066
05:15:06|1.10064
05:15:06|1.10133
05:15:07|1.10129
05:15:08|1.1024
05:15:09|1.10237
05:15:10|1.10215
05:15:11|1.10215
05:15:12|1.10215
05:15:14|1.10249
05:15:15|1.10249
05:15:16|1.10249
05:15:16|1.10249
05:15:17|1.10249
05:15:18|1.10249
05:15:20|1.10222
05:15:22|1.10222
05:15:23|1.10222
05:15:23|1.10222
05:15:24|1.10222
05:15:25|1.10222
05:15:26|1.10172
05:15:28|1.10172
05:15:28|1.10172
05:15:29|1.10172
05:15:31|1.10149
05:15:32|1.10149
05:15:33|1.10095
05:15:34|1.10095
05:15:35|1.10095
05:15:36|1.10113
05:15:37|1.10115
05:15:38|1.10109
05:15:39|1.10109
05:15:40|1.10108
05:15:41|1.10108
05:15:42|1.10139
05:15:43|1.10095
05:15:44|1.10118
05:15:45|1.10076
05:15:46|1.10119
05:15:47|1.10121
05:15:48|1.10121
05:15:50|1.10088
05:15:51|1.10062
05:15:53|1.09984
05:15:53|1.10001
05:15:54|1.10067
05:15:55|1.10129
05:15:56|1.10177
05:15:58|1.10156
05:15:59|1.10199
05:16:00|1.10167
05:16:00|1.10199
05:16:01|1.10186
05:16:02|1.10196
05:16:04|1.10196
05:16:05|1.10196
05:16:05|1.10196
05:16:07|1.10309
05:16:08|1.10309
05:16:09|1.10305
05:16:09|1.1031
05:16:11|1.1031
05:16:12|1.1031
05:16:13|1.10172
05:16:14|1.10172
05:16:15|1.10172
05:16:15|1.10188
05:16:17|1.10129
05:16:18|1.10139
05:16:19|1.10139
05:16:20|1.10151
05:16:21|1.10151
05:16:21|1.1019
05:16:23|1.1015
05:16:24|1.10139
05:16:25|1.1014
05:16:25|1.1014
05:16:27|1.10155
05:16:28|1.10095
05:16:29|1.10156
05:16:30|1.10169
05:16:31|1.10128
05:16:32|1.10132
05:16:32|1.10132
05:16:35|1.10117
05:16:36|1.10197
05:16:37|1.1014
05:16:39|1.1014
05:16:39|1.1015
05:16:40|1.10084
05:16:41|1.10084
05:16:43|1.10095
05:16:44|1.10095
05:16:45|1.10096
05:16:46|1.10045
05:16:48|1.10036
05:16:48|1.10035
05:16:49|1.1013
05:16:51|1.1013
05:16:52|1.10119
05:16:52|1.10119
05:16:54|1.10119
05:16:55|1.10161
05:16:56|1.10161
05:16:57|1.10197
05:16:57|1.10161
05:16:59|1.10128
05:17:00|1.1014
05:17:01|1.1015
05:17:02|1.10155
05:17:03|1.10154
05:17:04|1.10154
05:17:05|1.10166
05:17:06|1.10171
05:17:07|1.10169
05:17:08|1.10161
05:17:09|1.10195
05:17:10|1.10194
05:17:11|1.10198
05:17:12|1.10204
05:17:13|1.10205
05:17:14|1.10205
05:17:15|1.10249
05:17:16|1.10273
05:17:17|1.1026
05:17:18|1.10227
05:17:19|1.10233
05:17:20|1.10233
05:17:21|1.10247
05:17:22|1.10216
05:17:23|1.10221
05:17:24|1.10221
05:17:26|1.10221
05:17:26|1.10221
05:17:27|1.10221
05:17:29|1.10221
05:17:29|1.10221
05:17:31|1.10221
05:17:31|1.10221
05:17:32|1.10221
05:17:34|1.10268
05:17:35|1.10262
05:17:37|1.1024
05:17:38|1.1024
05:17:39|1.1024
05:17:39|1.1024
05:17:40|1.1024
05:17:42|1.1024
05:17:42|1.1024
05:17:44|1.1024
05:17:45|1.10309
05:17:46|1.1031
05:17:47|1.10503
05:17:49|1.10552
05:17:50|1.10546
05:17:52|1.10533
05:17:53|1.10533
05:17:54|1.10533
05:17:54|1.10531
05:17:55|1.10533
05:17:57|1.10533
05:17:58|1.10533
05:17:58|1.10536
05:18:00|1.10533
05:18:00|1.10533
05:18:02|1.10533
05:18:03|1.10533
05:18:03|1.10544
05:18:05|1.10532
05:18:07|1.10532
05:18:07|1.10532
05:18:09|1.10532
05:18:09|1.10532
05:18:11|1.10508
05:18:12|1.10542
05:18:13|1.10542
05:18:14|1.10533
05:18:15|1.10533
05:18:16|1.10533
05:18:16|1.10544
05:18:18|1.10555
05:18:19|1.10555
05:18:20|1.10555
05:18:20|1.10555
05:18:21|1.10555
05:18:23|1.10555
05:18:24|1.10598
05:18:24|1.10599
05:18:25|1.10599
05:18:27|1.10599
05:18:28|1.10599
05:18:29|1.10599
05:18:29|1.10599
05:18:31|1.10599
05:18:32|1.10599
05:18:33|1.10599
05:18:34|1.10599
05:18:35|1.10599
05:18:35|1.10599
05:18:38|1.10599
05:18:38|1.10599
05:18:40|1.10599
05:18:41|1.10599
05:18:42|1.10599
05:18:42|1.10599
05:18:46|1.10599
05:18:47|1.10599
05:18:48|1.10599
05:18:49|1.10599
05:18:50|1.10599
05:18:51|1.10606
05:18:52|1.1062
05:18:53|1.1062
05:18:54|1.1062
05:18:55|1.1062
05:18:56|1.1062
05:18:57|1.1062
05:18:58|1.1062
05:18:59|1.1062
05:19:00|1.1062
05:19:01|1.1062
05:19:02|1.10553
05:19:03|1.10553
05:19:05|1.10553
05:19:05|1.10553
05:19:07|1.10553
05:19:08|1.1044
05:19:09|1.10437
05:19:10|1.10437
05:19:12|1.10437
05:19:12|1.10437
05:19:16|1.10437
05:19:16|1.10437
05:19:17|1.10437
05:19:18|1.10437
05:19:20|1.10437
05:19:21|1.10371
05:19:22|1.10367
05:19:22|1.10367
05:19:23|1.10411
05:19:24|1.10411
05:19:26|1.10411
05:19:26|1.10411
05:19:27|1.10411
05:19:28|1.10411
05:19:30|1.10411
05:19:31|1.10411
05:19:31|1.10411
05:19:33|1.10411
05:19:34|1.10411
05:19:34|1.10411
05:19:36|1.10411
05:19:37|1.10411
05:19:39|1.10411
05:19:40|1.10288
05:19:40|1.10261
05:19:41|1.10301
05:19:43|1.10301
05:19:44|1.10195
05:19:45|1.10195
05:19:46|1.10195
05:19:47|1.10195
05:19:48|1.10195
05:19:49|1.10195
05:19:50|1.10195
05:19:51|1.10195
05:19:52|1.10195
05:19:53|1.10195
05:19:54|1.10239
05:19:55|1.10239
05:19:56|1.10239
05:19:57|1.10239
05:19:58|1.10239
05:19:59|1.10239
05:20:00|1.10239
05:20:01|1.1019
05:20:03|1.1019
05:20:03|1.1019
05:20:04|1.10142
05:20:05|1.10142
05:20:06|1.10118
05:20:07|1.10118
05:20:08|1.10118
05:20:09|1.10118
05:20:10|1.10118
05:20:11|1.10117
05:20:12|1.10156
05:20:13|1.10156
05:20:15|1.10156
05:20:15|1.10156
05:20:16|1.10156
05:20:18|1.10156
05:20:19|1.10156
05:20:20|1.10102
05:20:20|1.10102
05:20:21|1.10102
05:20:22|1.10102
05:20:23|1.10102
05:20:24|1.10102
05:20:25|1.10058
05:20:26|1.09967
05:20:27|1.09967
05:20:28|1.09967
05:20:29|1.09967
05:20:31|1.09967
05:20:32|1.09967
05:20:32|1.09867
05:20:34|1.09867
05:20:36|1.09867
05:20:37|1.09867
05:20:39|1.09867
05:20:40|1.09867
05:20:40|1.09867
05:20:43|1.09867
05:20:44|1.09948
05:20:44|1.09936
05:20:46|1.09744
05:20:47|1.09744
05:20:47|1.0973
05:20:49|1.09758
05:20:50|1.09758
05:20:50|1.09758
05:20:52|1.09758
05:20:53|1.09758
05:20:54|1.09759
05:20:55|1.09759
05:20:56|1.09759
05:20:58|1.09759
05:20:58|1.09759
05:20:59|1.09723
05:21:01|1.09723
05:21:02|1.09723
05:21:03|1.09723
05:21:04|1.09729
05:21:05|1.097
05:21:05|1.09756
05:21:06|1.09756
05:21:08|1.09756
05:21:09|1.09756
05:21:12|1.09747
05:21:13|1.09725
05:21:14|1.09717
05:21:15|1.09722
05:21:16|1.09722
05:21:17|1.09722
05:21:18|1.09703
05:21:20|1.09703
05:21:20|1.09703
05:21:21|1.09715
05:21:22|1.09644
05:21:23|1.09643
05:21:25|1.09643
05:21:26|1.09643
05:21:26|1.09643
05:21:27|1.09643
05:21:29|1.09643
05:21:29|1.09701
05:21:30|1.09701
05:21:31|1.09718
05:21:32|1.09718
05:21:33|1.09706
05:21:35|1.09706
05:21:36|1.09664
05:21:37|1.09664
05:21:38|1.09664
05:21:39|1.09664
05:21:41|1.09655
05:21:42|1.09655
05:21:43|1.09655
05:21:43|1.09655
05:21:45|1.09677
05:21:46|1.09684
05:21:47|1.09684
05:21:48|1.09684
05:21:49|1.09684
05:21:50|1.09684
05:21:51|1.09684
05:21:52|1.09683
05:21:53|1.09683
05:21:54|1.09695
05:21:55|1.09694
05:21:56|1.09694
05:21:57|1.09694
05:21:58|1.0972
05:22:00|1.0972
05:22:00|1.0972
05:22:02|1.0972
05:22:02|1.09734
05:22:04|1.09685
05:22:04|1.09685
05:22:06|1.09685
05:22:07|1.09685
05:22:08|1.09685
05:22:09|1.09685
05:22:09|1.09685
05:22:11|1.09685
05:22:12|1.09784
05:22:13|1.09784
05:22:13|1.09748
05:22:15|1.09748
05:22:16|1.09748
05:22:16|1.09748
05:22:18|1.09748
05:22:19|1.09698
05:22:19|1.09698
05:22:20|1.09698
05:22:22|1.09698
05:22:22|1.09699
05:22:24|1.09699
05:22:24|1.09699
05:22:26|1.09699
05:22:26|1.09699
05:22:28|1.097
05:22:29|1.09701
05:22:29|1.09701
05:22:30|1.09722
05:22:32|1.09778
05:22:32|1.098
05:22:34|1.09822
05:22:35|1.09822
05:22:36|1.09803
05:22:37|1.09803
05:22:39|1.09803
05:22:39|1.09803
05:22:41|1.09803
05:22:42|1.09803
05:22:43|1.09803
05:22:44|1.09803
05:22:45|1.09803
05:22:46|1.0983
05:22:47|1.09806
05:22:49|1.09794
05:22:49|1.09823
05:22:51|1.09823
05:22:52|1.09833
05:22:53|1.0991
05:22:55|1.09932
05:22:55|1.09932
05:22:56|1.09932
05:22:57|1.09932
05:22:59|1.09932
05:22:59|1.09975
05:23:00|1.09975
05:23:01|1.09975
05:23:03|1.09975
05:23:03|1.09975
05:23:05|1.10064
05:23:05|1.10099
05:23:06|1.1023
05:23:07|1.10281
05:23:08|1.10281
05:23:10|1.103
05:23:10|1.103
05:23:11|1.103
05:23:13|1.103
05:23:13|1.103
05:23:15|1.103
05:23:16|1.1022
05:23:17|1.10209
05:23:18|1.10209
05:23:19|1.10209
05:23:20|1.10209
05:23:21|1.10209
05:23:22|1.10211
05:23:23|1.10211
05:23:24|1.10199
05:23:25|1.10199
05:23:26|1.10199
05:23:27|1.10199
05:23:29|1.10239
05:23:30|1.10239
05:23:30|1.10248
05:23:32|1.10372
05:23:32|1.10372
05:23:33|1.10364
05:23:34|1.10364
05:23:36|1.10372
05:23:37|1.10372
05:23:39|1.10372
05:23:40|1.10436
05:23:41|1.10436
05:23:42|1.10436
05:23:42|1.10436
05:23:43|1.10479
05:23:45|1.10479
05:23:46|1.10479
05:23:48|1.10479
05:23:48|1.10479
05:23:50|1.10544
05:23:50|1.10544
05:23:51|1.10554
05:23:52|1.10554
05:23:53|1.10554
05:23:54|1.10554
05:23:56|1.10554
05:23:56|1.10554
05:23:57|1.10554
05:23:59|1.10554
05:23:59|1.10456
05:24:00|1.10365
05:24:02|1.10375
05:24:03|1.10375
05:24:03|1.10397
05:24:05|1.10397
05:24:05|1.10422
05:24:07|1.10475
05:24:08|1.10475
05:24:09|1.10475
05:24:10|1.10466
05:24:11|1.10466
05:24:12|1.10466
05:24:13|1.10466
05:24:14|1.10466
05:24:15|1.10466
05:24:16|1.10422
05:24:17|1.10432
05:24:18|1.10444
05:24:19|1.10444
05:24:20|1.10444
05:24:21|1.10444
05:24:22|1.10465
05:24:23|1.10465
05:24:24|1.10465
05:24:25|1.10465
05:24:26|1.10406
05:24:27|1.10406
05:24:28|1.10406
05:24:29|1.10443
05:24:30|1.10443
05:24:32|1.10443
05:24:32|1.10566
05:24:33|1.10577
05:24:35|1.10607
05:24:36|1.10591
05:24:37|1.10576
05:24:38|1.10576
05:24:39|1.10571
05:24:40|1.10571
05:24:41|1.10571
05:24:42|1.10571
05:24:43|1.10531
05:24:44|1.10531
05:24:45|1.10531
05:24:46|1.10531
05:24:47|1.10531
05:24:48|1.1043
05:24:49|1.1043
05:24:50|1.1043
05:24:51|1.1043
05:24:52|1.1043
05:24:54|1.1043
05:24:55|1.10489
05:24:55|1.10489
05:24:56|1.10489
05:24:58|1.10489
05:24:58|1.10489
05:24:59|1.10489
05:25:00|1.10489
05:25:02|1.10489
05:25:02|1.10489
05:25:03|1.10489
05:25:05|1.10489
05:25:05|1.10366
05:25:06|1.10366
05:25:07|1.10366
05:25:08|1.10357
05:25:10|1.10357
05:25:11|1.10357
05:25:12|1.10357
05:25:12|1.10357
05:25:14|1.10357
05:25:15|1.10379
05:25:16|1.10379
05:25:17|1.10379
05:25:17|1.10379
05:25:19|1.10379
05:25:20|1.10379
05:25:21|1.10379
05:25:22|1.10379
05:25:23|1.10379
05:25:24|1.10379
05:25:25|1.10379
05:25:25|1.10379
05:25:27|1.10379
05:25:28|1.10379
05:25:28|1.10379
05:25:29|1.10379
05:25:31|1.10379
05:25:32|1.10383
05:25:33|1.10383
05:25:34|1.10383
05:25:35|1.10383
05:25:37|1.10383
05:25:38|1.10348
05:25:39|1.10379
05:25:40|1.10379
05:25:41|1.10379
05:25:43|1.10379
05:25:43|1.10379
05:25:45|1.10313
05:25:45|1.10313
05:25:46|1.10269
05:25:48|1.10293
05:25:49|1.10293
05:25:50|1.10293
05:25:51|1.10293
05:25:52|1.10318
05:25:53|1.10318
05:25:54|1.10318
05:25:55|1.10318
05:25:56|1.10318
05:25:57|1.10318
05:25:58|1.10318
05:25:59|1.10318
05:26:00|1.10318
05:26:01|1.10318
05:26:02|1.10284
05:26:04|1.10284
05:26:05|1.10227
05:26:05|1.10227
05:26:06|1.10193
05:26:07|1.10193
05:26:09|1.10193
05:26:09|1.10193
05:26:10|1.10193
05:26:12|1.10193
05:26:12|1.10193
05:26:13|1.10193
05:26:15|1.10193
05:26:16|1.10193
05:26:16|1.10193
05:26:17|1.10193
05:26:18|1.10193
05:26:20|1.10193
05:26:20|1.10226
05:26:21|1.10226
05:26:23|1.10226
05:26:23|1.10226
05:26:25|1.1017
05:26:25|1.1017
05:26:27|1.1017
05:26:28|1.1017
05:26:29|1.10164
05:26:30|1.10164
05:26:31|1.10164
05:26:32|1.10161
05:26:33|1.10161
05:26:34|1.10161
05:26:35|1.10161
05:26:37|1.10096
05:26:37|1.10112
05:26:38|1.10112
05:26:40|1.10112
05:26:44|1.10112
05:26:44|1.10112
05:26:46|1.10112
05:26:48|1.10112
05:26:48|1.10112
05:26:50|1.10112
05:26:50|1.10112
05:26:51|1.10142
05:26:52|1.10142
05:26:53|1.10142
05:26:54|1.10142
05:26:56|1.10142
05:26:56|1.10142
05:26:57|1.10142
05:26:58|1.10142
05:26:59|1.10142
05:27:01|1.10178
05:27:01|1.10175
05:27:03|1.10175
05:27:04|1.10178
05:27:04|1.10178
05:27:05|1.10178
05:27:07|1.10149
05:27:07|1.10149
05:27:09|1.10188
05:27:09|1.10188
05:27:11|1.10188
05:27:11|1.10188
05:27:12|1.10188
05:27:14|1.10279
05:27:15|1.10279
05:27:15|1.10279
05:27:16|1.10279
05:27:17|1.10279
05:27:18|1.10279
05:27:20|1.10279
05:27:20|1.10279
05:27:21|1.10401
05:27:22|1.1038
05:27:24|1.1038
05:27:24|1.1038
05:27:26|1.1038
05:27:26|1.10429
05:27:27|1.10429
05:27:28|1.10467
05:27:30|1.10467
05:27:32|1.10467
05:27:33|1.10467
05:27:34|1.10467
05:27:35|1.10467
05:27:37|1.10467
05:27:38|1.10467
05:27:39|1.10458
05:27:41|1.10458
05:27:42|1.10458
05:27:43|1.10458
05:27:44|1.10458
05:27:45|1.10458
05:27:46|1.10458
05:27:48|1.10458
05:27:48|1.10412
05:27:50|1.10412
05:27:50|1.10412
05:27:52|1.10412
05:27:54|1.10412
05:27:54|1.10412
05:27:56|1.10412
05:27:57|1.10412
05:27:57|1.10416
05:27:59|1.10416
05:28:00|1.10416
05:28:00|1.10416
05:28:01|1.10416
05:28:02|1.10416
05:28:04|1.10416
05:28:05|1.10432
05:28:05|1.10432
05:28:07|1.10432
05:28:08|1.10432
05:28:09|1.10432
05:28:10|1.10432
05:28:10|1.10432
05:28:11|1.10432
05:28:13|1.10432
05:28:14|1.10486
05:28:15|1.10486
05:28:16|1.10486
05:28:16|1.10486
05:28:17|1.10533
05:28:20|1.10533
05:28:20|1.10533
05:28:21|1.10533
05:28:22|1.10533
05:28:23|1.10533
05:28:24|1.10566
05:28:25|1.10566
05:28:26|1.10566
05:28:27|1.10566
05:28:29|1.10566
05:28:29|1.10566
05:28:31|1.10577
05:28:31|1.10577
05:28:32|1.10577
05:28:34|1.10524
05:28:35|1.10524
05:28:36|1.10479
05:28:37|1.10479
05:28:37|1.10479
05:28:38|1.10479
05:28:40|1.10491
05:28:41|1.10501
05:28:42|1.10501
05:28:43|1.10501
05:28:44|1.10501
05:28:46|1.10501
05:28:46|1.10501
05:28:48|1.10501
05:28:48|1.10501
05:28:49|1.10501
05:28:50|1.10501
05:28:52|1.10501
05:28:53|1.10494
05:28:54|1.10494
05:28:54|1.10494
05:28:55|1.10521
05:28:57|1.10521
05:28:58|1.10521
05:28:59|1.10521
05:29:00|1.10521
05:29:01|1.10521
05:29:02|1.10521
05:29:03|1.10521
05:29:04|1.10521
05:29:05|1.10521
05:29:06|1.10521
05:29:07|1.10521
05:29:08|1.10521
05:29:09|1.10521
05:29:10|1.10521
05:29:11|1.10521
05:29:12|1.10521
05:29:13|1.10521
05:29:14|1.10521
05:29:15|1.10521
05:29:16|1.10521
05:29:17|1.10521
05:29:18|1.10521
05:29:19|1.10521
05:29:20|1.10541
05:29:21|1.10541
05:29:22|1.10541
05:29:23|1.10504
05:29:24|1.10504
05:29:25|1.10504
05:29:26|1.10504
05:29:27|1.10379
05:29:28|1.10379
05:29:30|1.10379
05:29:31|1.10379
05:29:32|1.10379
05:29:34|1.10379
05:29:35|1.10379
05:29:36|1.10379
05:29:37|1.10339
05:29:37|1.10339
05:29:38|1.10339
05:29:40|1.10368
05:29:41|1.10368
05:29:42|1.10368
05:29:43|1.10368
05:29:44|1.10368
05:29:46|1.10368
05:29:47|1.10368
05:29:48|1.10368
05:29:49|1.10368
05:29:50|1.10368
05:29:51|1.10368
05:29:52|1.10368
05:29:53|1.10368
05:29:54|1.10368
05:29:55|1.10368
05:29:57|1.10368
05:29:57|1.10368
05:29:58|1.10368
05:29:59|1.10344
05:30:00|1.10344
05:30:01|1.10344
05:30:02|1.10344
05:30:03|1.10344
05:30:05|1.10344
05:30:06|1.10344
05:30:06|1.10344
05:30:07|1.10344
05:30:08|1.10344
05:30:09|1.10344
05:30:10|1.10344
05:30:11|1.10344
05:30:14|1.10344
05:30:15|1.10344
05:30:15|1.10344
05:30:17|1.10344
05:30:17|1.10344
05:30:18|1.10344
05:30:20|1.10344
05:30:21|1.10344
05:30:22|1.10346
05:30:22|1.10346
05:30:24|1.10346
05:30:24|1.10346
05:30:26|1.10346
05:30:27|1.10346
05:30:28|1.10346
05:30:29|1.10346
05:30:30|1.10346
05:30:32|1.10346
05:30:33|1.10346
05:30:34|1.10346
05:30:35|1.10346
05:30:36|1.10346
05:30:37|1.10346
05:30:38|1.10346
05:30:39|1.10116
05:30:41|1.10116
05:30:42|1.10116
05:30:42|1.10116
05:30:43|1.10116
05:30:45|1.10116
05:30:45|1.10116
05:30:47|1.10116
05:30:47|1.10116
05:30:49|1.10116
05:30:51|1.10116
05:30:51|1.10116
05:30:52|1.10116
05:30:53|1.10116
05:30:54|1.10116
05:30:55|1.10116
05:30:56|1.10116
05:30:57|1.10116
05:30:58|1.10116
05:30:59|1.10116
05:31:00|1.10116
05:31:02|1.10116
05:31:03|1.10409
05:31:03|1.10409
05:31:05|1.10409
05:31:05|1.10409
05:31:06|1.10409
05:31:07|1.10409
05:31:08|1.10409
05:31:10|1.10409
05:31:11|1.10495
05:31:11|1.10507
05:31:12|1.10498
05:31:13|1.10498
05:31:15|1.10498
05:31:15|1.10498
05:31:17|1.10498
05:31:17|1.10498
05:31:19|1.10498
05:31:20|1.10498
05:31:20|1.10498
05:31:22|1.10498
05:31:23|1.10498
05:31:24|1.10498
05:31:25|1.10498
05:31:26|1.10498
05:31:28|1.10498
05:31:28|1.10498
05:31:29|1.10498
05:31:30|1.10498
05:31:32|1.10498
05:31:34|1.10498
05:31:35|1.10498
05:31:36|1.10498
05:31:37|1.10498
05:31:37|1.10498
05:31:38|1.10498
05:31:44|1.10498
05:31:45|1.1053
05:31:46|1.1053
05:31:47|1.1053
05:31:48|1.1053
05:31:49|1.1053
05:31:50|1.10507
05:31:51|1.10553
05:31:52|1.10553
05:31:53|1.10553
05:31:54|1.10553
05:31:56|1.10553
05:31:56|1.10553
05:31:57|1.10553
05:31:58|1.10553
05:31:59|1.10553
05:32:01|1.10553
05:32:01|1.10507
05:32:03|1.10507
05:32:04|1.10507
05:32:05|1.10507
05:32:06|1.10518
05:32:07|1.10518
05:32:08|1.10518
05:32:09|1.10518
05:32:09|1.10518
05:32:10|1.105
05:32:18|1.105
05:32:18|1.10379
05:32:20|1.10316
05:32:20|1.10348
05:32:21|1.1036
05:32:23|1.1036
05:32:23|1.1036
05:32:24|1.1036
05:32:25|1.10388
05:32:26|1.10388
05:32:27|1.10388
05:32:29|1.10412
05:32:30|1.10425
05:32:30|1.10425
05:32:32|1.10425
05:32:34|1.10457
05:32:35|1.10478
05:32:36|1.10478
05:32:37|1.10478
05:32:38|1.10478
05:32:40|1.10478
05:32:41|1.10467
05:32:42|1.10467
05:32:43|1.10477
05:32:43|1.10477
05:32:45|1.105
05:32:45|1.105
05:32:46|1.105
05:32:48|1.10537
05:32:49|1.10577
05:32:49|1.10577
05:32:51|1.10577
05:32:51|1.10577
05:32:53|1.10577
05:32:54|1.10577
05:32:54|1.10571
05:32:55|1.10571
05:32:56|1.10571
05:32:57|1.10571
05:32:59|1.10562
05:33:00|1.10562
05:33:01|1.10562
05:33:01|1.10564
05:33:03|1.10564
05:33:03|1.10564
05:33:05|1.10564
05:33:06|1.10564
05:33:07|1.10564
05:33:08|1.10564
05:33:09|1.10564
05:33:10|1.10564
05:33:11|1.10564
05:33:12|1.10571
05:33:13|1.10571
05:33:14|1.10609
05:33:15|1.1063
05:33:16|1.1063
05:33:17|1.1063
05:33:18|1.1063
05:33:19|1.1063
05:33:20|1.1063
05:33:21|1.1063
05:33:22|1.1063
05:33:23|1.1063
05:33:24|1.1063
05:33:25|1.10657
05:33:27|1.10668
05:33:28|1.10668
05:33:29|1.10668
05:33:30|1.10668
05:33:30|1.10668
05:33:32|1.10668
05:33:33|1.10668
05:33:34|1.10707
05:33:35|1.10799
05:33:36|1.10799
05:33:38|1.10799
05:33:38|1.10807
05:33:40|1.10807
05:33:41|1.10807
05:33:42|1.10793
05:33:43|1.10793
05:33:44|1.1079
05:33:44|1.10774
05:33:46|1.10768
05:33:47|1.10768
05:33:49|1.10763
05:33:49|1.10741
05:33:50|1.10741
05:33:52|1.10741
05:33:52|1.10709
05:33:54|1.10709
05:33:55|1.10719
05:33:56|1.10719
05:33:57|1.10719
05:33:58|1.10719
05:33:59|1.10719
05:34:00|1.10719
05:34:01|1.10719
05:34:02|1.10719
05:34:03|1.10719
05:34:04|1.10719
05:34:05|1.10675
05:34:06|1.10675
05:34:07|1.10675
05:34:08|1.10675
05:34:09|1.10675
05:34:11|1.10675
05:34:11|1.10675
05:34:12|1.10675
05:34:13|1.10675
05:34:14|1.10675
05:34:15|1.10675
05:34:16|1.10675
05:34:17|1.10675
05:34:18|1.10675
05:34:19|1.10675
05:34:20|1.10675
05:34:21|1.10675
05:34:22|1.10675
05:34:23|1.10675
05:34:24|1.10675
05:34:26|1.10675
05:34:26|1.10675
05:34:28|1.10675
05:34:29|1.10675
05:34:29|1.10675
05:34:31|1.10675
05:34:33|1.10675
05:34:33|1.10675
05:34:34|1.10675
05:34:35|1.10675
05:34:36|1.10675
05:34:37|1.10675
05:34:39|1.10675
05:34:40|1.10675
05:34:41|1.10785
05:34:41|1.10785
05:34:43|1.10785
05:34:43|1.10785
05:34:44|1.10785
05:34:46|1.10785
05:34:46|1.10785
05:35:26|1.10785
05:35:27|1.10501
05:35:28|1.10501
05:35:29|1.10501
05:35:30|1.10501
05:35:31|1.10555
05:35:32|1.10618
05:35:33|1.10618
05:35:34|1.10618
05:35:35|1.10618
05:35:35|1.10618
05:35:36|1.10618
05:35:38|1.10618
05:35:39|1.10618
05:35:40|1.10618
05:35:41|1.10618
05:35:42|1.10618
05:35:43|1.10618
05:35:43|1.10542
05:35:45|1.10542
05:35:45|1.10542
05:35:47|1.10542
05:35:47|1.10542
05:35:48|1.10621
05:35:49|1.10621
05:35:51|1.10621
05:35:52|1.10621
05:35:52|1.10621
05:35:53|1.10621
05:35:55|1.10621
05:35:56|1.10621
05:35:57|1.10621
05:35:57|1.10621
05:35:58|1.10621
05:36:00|1.10621
05:36:01|1.10621
05:36:02|1.10621
05:36:03|1.10621
05:36:04|1.10731
05:36:05|1.10776
05:36:06|1.10776
05:36:07|1.10776
05:36:08|1.10776
05:36:09|1.10776
05:36:10|1.10776
05:36:11|1.10813
05:36:12|1.10813
05:36:13|1.10813
05:36:14|1.10813
05:36:15|1.10813
05:36:16|1.10816
05:36:17|1.10816
05:36:18|1.10816
05:36:19|1.10816
05:36:20|1.10816
05:36:21|1.10816
05:36:22|1.10816
05:36:23|1.10816
05:36:24|1.10816
05:36:26|1.10816
05:36:26|1.10816
05:36:27|1.10816
05:36:29|1.10816
05:36:30|1.10765
05:36:32|1.10765
05:36:32|1.10765
05:36:33|1.10765
05:36:35|1.10765
05:36:35|1.10765
05:36:37|1.10765
05:36:38|1.10765
05:36:39|1.10765
05:36:40|1.10765
05:36:41|1.10765
05:36:42|1.10765
05:36:43|1.10765
05:36:44|1.10765
05:36:45|1.10789
05:36:46|1.10789
05:36:47|1.10789
05:36:49|1.10789
05:36:49|1.10869
05:36:50|1.10869
05:36:51|1.10869
05:36:52|1.10869
05:36:53|1.10869
05:36:55|1.10869
05:36:55|1.10869
05:36:57|1.10869
05:36:57|1.10869
05:36:59|1.10869
05:37:00|1.10869
05:37:01|1.10869
05:37:01|1.10869
05:37:02|1.10869
05:37:04|1.10869
05:37:04|1.1085
05:37:05|1.1085
05:37:06|1.1085
05:37:08|1.1085
05:37:08|1.11
05:37:09|1.11099
05:37:11|1.11113
05:37:12|1.11039
05:37:13|1.11115
05:37:14|1.11148
05:37:15|1.11152
05:37:17|1.11116
05:37:17|1.1116
05:37:18|1.11132
05:37:19|1.11132
05:37:20|1.11132
05:37:22|1.11116
05:37:23|1.11116
05:37:24|1.11116
05:37:25|1.11116
05:37:26|1.11148
05:37:29|1.11148
05:37:29|1.11111
05:37:31|1.11111
05:37:31|1.11111
05:37:33|1.11109
05:37:34|1.11109
05:37:34|1.11109
05:37:35|1.11109
05:37:36|1.11168
05:37:38|1.11169
05:37:40|1.11169
05:37:41|1.11169
05:37:41|1.11169
05:37:43|1.11142
05:37:44|1.11142
05:37:45|1.11142
05:37:46|1.11172
05:37:47|1.11172
05:37:49|1.11172
05:37:50|1.11138
05:37:51|1.11138
05:37:52|1.1113
05:37:53|1.11119
05:37:54|1.11119
05:37:55|1.11172
05:37:56|1.11193
05:37:57|1.11088
05:37:58|1.11088
05:37:58|1.11124
05:37:59|1.11124
05:38:01|1.11124
05:38:02|1.11039
05:38:03|1.10995
05:38:04|1.10995
05:38:05|1.10962
05:38:06|1.10962
05:38:08|1.10962
05:38:09|1.10946
05:38:09|1.10946
05:38:10|1.10946
05:38:11|1.11096
05:38:12|1.11098
05:38:14|1.11098
05:38:14|1.11098
05:38:15|1.11149
05:38:16|1.11149
05:38:17|1.11149
05:38:18|1.11149
05:38:19|1.11149
05:38:20|1.11173
05:38:21|1.11173
05:38:24|1.11173
05:38:25|1.11173
05:38:25|1.11173
05:38:27|1.11173
05:38:28|1.11009
05:38:29|1.11009
05:38:30|1.11009
05:38:31|1.11124
05:38:32|1.11124
05:38:33|1.11124
05:38:35|1.11124
05:38:35|1.11124
05:38:37|1.11124
05:38:38|1.11124
05:38:38|1.11124
05:38:39|1.11124
05:38:40|1.11124
05:38:41|1.11124
05:38:42|1.1109
05:38:43|1.1109
05:38:44|1.1109
05:38:46|1.11042
05:38:47|1.11051
05:38:47|1.11051
05:38:48|1.11051
05:38:50|1.11051
05:38:50|1.11051
05:38:51|1.11051
05:38:53|1.11051
05:38:54|1.11051
05:38:55|1.11051
05:38:56|1.11051
05:38:57|1.11051
05:39:00|1.11051
05:39:00|1.11051
05:39:01|1.11061
05:39:03|1.11061
05:39:03|1.11061
05:39:04|1.11061
05:39:05|1.11061
05:39:07|1.11061
05:39:08|1.11061
05:39:08|1.11061
05:39:10|1.11061
05:39:10|1.11065
05:39:11|1.11075
05:39:12|1.11075
05:39:14|1.11075
05:39:14|1.11142
05:39:15|1.11142
05:39:16|1.11142
05:39:17|1.11142
05:39:19|1.11142
05:39:19|1.11142
05:39:21|1.11142
05:39:21|1.11142
05:39:22|1.11142
05:39:25|1.11142
05:39:26|1.11142
05:39:26|1.11142
05:39:27|1.11142
05:39:29|1.11142
05:39:29|1.11142
05:39:31|1.11216
05:39:31|1.11216
05:39:32|1.11216
05:39:34|1.11216
05:39:34|1.11216
05:39:36|1.11216
05:39:37|1.11216
05:39:38|1.11216
05:39:38|1.11216
05:39:39|1.11216
05:39:41|1.11216
05:39:42|1.11216
05:39:43|1.11216
05:39:44|1.11216
05:39:45|1.11216
05:39:46|1.11216
05:39:47|1.11216
05:39:48|1.11216
05:39:49|1.11216
05:39:50|1.11216
05:39:51|1.11216
05:39:52|1.11216
05:39:53|1.11216
05:39:55|1.11171
05:39:55|1.11171
05:39:56|1.11171
05:39:57|1.11171
05:39:59|1.11171
05:39:59|1.11171
05:40:01|1.11171
05:40:01|1.11171
05:40:02|1.11171
05:40:04|1.11171
05:40:04|1.11171
05:40:06|1.11171
05:40:07|1.11171
05:40:08|1.11171
05:40:09|1.11171
05:40:10|1.11171
05:40:15|1.11129
05:40:16|1.10974
05:40:17|1.10974
05:40:18|1.10974
05:40:19|1.10974
05:40:20|1.10974
05:40:22|1.10974
05:40:22|1.10974
05:40:24|1.10974
05:40:24|1.10974
05:40:25|1.10974
05:40:27|1.10974
05:40:28|1.10974
05:40:29|1.10974
05:40:30|1.10974
05:40:31|1.10974
05:40:32|1.10974
05:40:32|1.10974
05:40:34|1.10974
05:40:35|1.10974
05:40:36|1.10974
05:40:37|1.10974
05:40:38|1.10974
05:40:39|1.10974
05:40:41|1.10974
05:40:41|1.10974
05:40:43|1.10974
05:40:43|1.10974
05:40:45|1.10974
05:40:46|1.10974
05:40:47|1.10974
05:40:47|1.10974
05:40:48|1.10974
05:40:50|1.10974
05:40:51|1.10974
05:40:52|1.10974
05:40:52|1.10974
05:40:53|1.10974
05:40:54|1.10974
05:40:55|1.10974
05:40:56|1.10974
05:40:58|1.11052
05:40:58|1.11272
05:40:59|1.11315
05:41:00|1.11271
05:41:02|1.11271
05:41:02|1.11271
05:41:03|1.11271
05:41:05|1.11271
05:41:05|1.11271
05:41:06|1.11271
05:41:07|1.11271
05:41:09|1.11271
05:41:10|1.11271
05:41:11|1.1121
05:41:12|1.1121
05:41:13|1.1121
05:41:14|1.1116
05:41:15|1.1116
05:41:16|1.1116
05:41:17|1.11071
05:41:18|1.11071
05:41:19|1.11071
05:41:20|1.11071
05:41:21|1.11071
05:41:23|1.11071
05:41:23|1.11152
05:41:25|1.11152
05:41:25|1.11152
05:41:27|1.11152
05:41:28|1.11152
05:41:30|1.11152
05:41:31|1.11152
05:41:32|1.11152
05:41:33|1.11152
05:41:34|1.11152
05:41:37|1.11152
05:41:37|1.11188
05:41:39|1.11188
05:41:39|1.11188
05:41:41|1.11188
05:41:41|1.11188
05:41:42|1.11188
05:41:44|1.11188
05:41:45|1.11188
05:41:46|1.11188
05:41:47|1.11188
05:41:48|1.11188
05:41:48|1.11188
05:41:50|1.11188
05:41:50|1.11188
05:41:52|1.11188
05:41:53|1.11163
05:41:54|1.11163
05:41:55|1.11163
05:41:56|1.11163
05:41:57|1.11163
05:41:58|1.11163
05:42:00|1.11163
05:42:00|1.11163
05:42:02|1.11163
05:42:03|1.11163
05:42:03|1.11163
05:42:05|1.11163
05:42:05|1.11163
05:42:06|1.11163
05:42:07|1.11163
05:42:09|1.11212
05:42:09|1.11224
05:42:10|1.11224
05:42:12|1.11224
05:42:12|1.11224
05:42:14|1.11224
05:42:14|1.11224
05:42:15|1.11224
05:42:16|1.11224
05:42:17|1.11224
05:42:19|1.11224
05:42:20|1.11224
05:42:20|1.11224
05:42:21|1.11224
05:42:23|1.11224
05:42:24|1.11224
05:42:25|1.11224
05:42:26|1.11224
05:42:28|1.11224
05:42:29|1.11224
05:42:30|1.11224
05:42:32|1.11224
05:42:33|1.11224
05:42:34|1.11224
05:42:35|1.11224
05:42:36|1.11224
05:42:37|1.11224
05:42:38|1.11224
05:42:39|1.11224
05:42:40|1.11224
05:42:41|1.11224
05:42:43|1.11224
05:42:43|1.11224
05:42:44|1.11224
05:42:46|1.11224
05:42:47|1.11224
05:42:47|1.11224
05:42:48|1.11327
05:42:50|1.11327
05:42:50|1.11327
05:42:51|1.11327
05:42:53|1.11327
05:42:55|1.11327
05:42:56|1.11327
05:42:57|1.11327
05:42:57|1.11327
05:42:59|1.11327
05:43:00|1.11327
05:43:00|1.11327
05:43:01|1.11327
05:43:03|1.11327
05:43:04|1.11327
05:43:05|1.11327
05:43:06|1.11327
05:43:06|1.11327
05:43:08|1.11327
05:43:08|1.11327
05:43:09|1.11327
05:43:10|1.11327
05:43:11|1.11327
05:43:13|1.11327
05:43:14|1.11327
05:43:15|1.11327
05:43:16|1.1125
05:43:17|1.1125
05:43:18|1.1125
05:43:19|1.1125
05:43:20|1.1125
05:43:21|1.1125
05:43:22|1.1125
05:43:23|1.1125
05:43:24|1.1125
05:43:25|1.1125
05:43:26|1.1125
05:43:27|1.1125
05:43:29|1.1125
05:43:30|1.1125
05:43:31|1.1125
05:43:32|1.1125
05:43:33|1.1125
05:43:34|1.1125
05:43:36|1.1125
05:43:36|1.1125
05:43:38|1.1125
05:43:38|1.1125
05:43:39|1.1125
05:43:44|1.1125
05:43:45|1.1125
05:43:46|1.1125
05:43:47|1.1125
05:43:48|1.11298
05:43:50|1.11298
05:43:50|1.11298
05:43:51|1.11298
05:43:52|1.11298
05:43:53|1.11298
05:43:55|1.11298
05:43:56|1.11298
05:43:57|1.11298
05:43:57|1.11298
05:43:59|1.11298
05:44:00|1.11298
05:44:01|1.11298
05:44:02|1.1135
05:44:03|1.1135
05:44:04|1.1135
05:44:06|1.1135
05:44:06|1.1135
05:44:07|1.1135
05:44:08|1.1135
05:44:10|1.1135
05:44:10|1.1135
05:44:12|1.1135
05:44:13|1.1135
05:44:13|1.1135
05:44:14|1.1135
05:44:15|1.1135
05:44:17|1.1135
05:44:17|1.1135
05:44:18|1.1135
05:44:20|1.1135
05:44:21|1.1135
05:44:22|1.1135
05:44:23|1.1135
05:44:23|1.11331
05:44:25|1.11329
05:44:26|1.11329
05:44:27|1.11329
05:44:28|1.11329
05:44:30|1.11329
05:44:31|1.11329
05:44:32|1.11329
05:44:33|1.11329
05:44:34|1.11329
05:44:35|1.11329
05:44:36|1.11329
05:44:36|1.11329
05:44:37|1.11329
05:44:39|1.11329
05:44:40|1.11329
05:44:40|1.11329
05:44:41|1.11329
05:44:43|1.11329
05:44:43|1.11329
05:44:45|1.11351
05:44:45|1.11351
05:44:46|1.11351
05:44:47|1.11351
05:44:49|1.11351
05:44:49|1.11351
05:44:51|1.11418
05:44:51|1.11418
05:44:52|1.11151
05:44:54|1.11151
05:44:55|1.11161
05:44:56|1.11128
05:44:57|1.11084
05:44:58|1.11084
05:44:59|1.11084
05:45:00|1.11084
05:45:01|1.11084
05:45:02|1.11051
05:45:03|1.11051
05:45:03|1.11051
05:45:05|1.11051
05:45:06|1.11051
05:45:07|1.11051
05:45:08|1.11051
05:45:09|1.11051
05:45:10|1.11051
05:45:11|1.11051
05:45:12|1.11051
05:45:13|1.11051
05:45:14|1.11051
05:45:16|1.11051
05:45:16|1.11051
05:45:17|1.11051
05:45:18|1.11051
05:45:19|1.11018
05:45:21|1.11018
05:45:22|1.11042
05:45:22|1.11042
05:45:23|1.11042
05:45:25|1.11042
05:45:27|1.11042
05:45:28|1.11042
05:45:28|1.11042
05:45:29|1.11042
05:45:31|1.11042
05:45:32|1.11042
05:45:32|1.11042
05:45:34|1.11114
05:45:35|1.11114
05:45:35|1.11114
05:45:40|1.11114
05:45:41|1.11114
05:45:42|1.11114
05:45:43|1.11114
05:45:44|1.11114
05:45:45|1.11114
05:45:46|1.11114
05:45:47|1.11114
05:45:48|1.11114
05:45:50|1.11114
05:45:50|1.11176
05:45:52|1.11176
05:45:53|1.11252
05:45:53|1.112
05:45:54|1.112
05:45:55|1.11176
05:45:56|1.11176
05:45:57|1.11176
05:45:59|1.11176
05:45:59|1.11176
05:46:01|1.11176
05:46:01|1.11176
05:46:02|1.11176
05:46:03|1.11176
05:46:04|1.11176
05:46:06|1.11176
05:46:07|1.11176
05:46:08|1.11176
05:46:09|1.11176
05:46:10|1.11176
05:46:12|1.11176
05:46:12|1.11176
05:46:14|1.11176
05:46:15|1.11309
05:46:15|1.11328
05:46:16|1.11328
05:46:17|1.11328
05:46:18|1.11328
05:46:20|1.11328
05:46:21|1.11328
05:46:22|1.1125
05:46:23|1.1125
05:46:24|1.1125
05:46:24|1.1125
05:46:26|1.1125
05:46:27|1.1125
05:46:28|1.1125
05:46:29|1.1125
05:46:30|1.1125
05:46:31|1.11268
05:46:32|1.11268
05:46:33|1.11268
05:46:34|1.11268
05:46:35|1.11268
05:46:36|1.11268
05:46:37|1.11268
05:46:39|1.11268
05:46:40|1.11268
05:46:41|1.11268
05:46:41|1.11268
05:46:42|1.11268
05:46:43|1.11268
05:46:44|1.11268
05:46:45|1.11322
05:46:47|1.11322
05:46:48|1.11322
05:46:48|1.11322
05:46:50|1.11322
05:46:50|1.11322
05:46:51|1.11322
05:46:52|1.11322
05:46:53|1.11322
05:46:55|1.11322
05:46:55|1.11322
05:46:57|1.1143
05:46:58|1.1143
05:46:58|1.1143
05:47:00|1.1143
05:47:01|1.1143
05:47:02|1.1143
05:47:03|1.1143
05:47:04|1.1143
05:47:05|1.1143
05:47:06|1.1143
05:47:07|1.1143
05:47:08|1.1143
05:47:09|1.11428
05:47:13|1.11428
05:47:14|1.11477
05:47:15|1.115
05:47:15|1.115
05:47:16|1.115
05:47:17|1.11499
05:47:19|1.11499
05:47:19|1.11499
05:47:20|1.11499
05:47:23|1.11499
05:47:23|1.11499
05:47:24|1.11488
05:47:25|1.11488
05:47:27|1.11488
05:47:27|1.11488
05:47:28|1.11488
05:47:30|1.11488
05:47:31|1.11488
05:47:32|1.11488
05:47:33|1.11486
05:47:34|1.115
05:47:35|1.115
05:47:35|1.115
05:47:37|1.115
05:47:38|1.115
05:47:39|1.115
05:47:43|1.115
05:47:43|1.11406
05:47:44|1.11406
05:47:45|1.11406
05:47:47|1.11406
05:47:48|1.1143
05:47:49|1.1143
05:47:49|1.1143
05:47:50|1.1143
05:47:52|1.1143
05:47:53|1.1143
05:47:53|1.1143
05:47:54|1.115
05:47:56|1.115
05:47:57|1.11569
05:47:58|1.11667
05:47:59|1.11667
05:48:00|1.11692
05:48:01|1.11692
05:48:03|1.11692
05:48:04|1.11691
05:48:04|1.11691
05:48:06|1.11691
05:48:06|1.11691
05:48:07|1.11691
05:48:12|1.11691
05:48:12|1.1159
05:48:14|1.11629
05:48:15|1.11678
05:48:15|1.11678
05:48:17|1.11707
05:48:18|1.11707
05:48:19|1.11707
05:48:19|1.11707
05:48:21|1.11707
05:48:22|1.11707
05:48:24|1.11707
05:48:25|1.11707
05:48:26|1.11752
05:48:28|1.11752
05:48:29|1.11752
05:48:30|1.11818
05:48:31|1.11818
05:48:31|1.11818
05:48:33|1.11818
05:48:34|1.11818
05:48:35|1.11794
05:48:36|1.11794
05:48:36|1.11794
05:48:38|1.11794
05:48:39|1.11794
05:48:39|1.11818
05:48:41|1.11818
05:48:42|1.11818
05:48:43|1.11818
05:48:44|1.11818
05:48:45|1.11818
05:48:46|1.11818
05:48:47|1.11818
05:48:48|1.11818
05:48:49|1.11818
05:48:50|1.11818
05:48:51|1.11818
05:48:52|1.11818
05:48:53|1.11818
05:48:54|1.11818
05:48:55|1.11818
05:48:56|1.11818
05:48:57|1.11818
05:48:58|1.11818
05:48:59|1.11818
05:49:00|1.11818
05:49:01|1.11818
05:49:02|1.11818
05:49:03|1.11625
05:49:04|1.11625
05:49:05|1.11771
05:49:06|1.11771
05:49:07|1.1184
05:49:08|1.1184
05:49:09|1.1184
05:49:11|1.11777
05:49:12|1.11777
05:49:12|1.11777
05:49:13|1.11777
05:49:14|1.11777
05:49:15|1.11777
05:49:17|1.11777
05:49:17|1.11777
05:49:19|1.11777
05:49:19|1.11777
05:49:20|1.11777
05:49:21|1.11777
05:49:23|1.11692
05:49:24|1.11692
05:49:25|1.11949
05:49:27|1.11905
05:49:28|1.11863
05:49:29|1.11863
05:49:30|1.11863
05:49:31|1.11863
05:49:32|1.11863
05:49:32|1.11863
05:49:34|1.11863
05:49:35|1.11863
05:49:36|1.11836
05:49:36|1.11904
05:49:38|1.11904
05:49:38|1.11904
05:49:40|1.11894
05:49:41|1.11807
05:49:42|1.11807
05:49:43|1.11807
05:49:44|1.11807
05:49:45|1.11807
05:49:46|1.11771
05:49:47|1.11771
05:49:48|1.11771
05:49:49|1.11798
05:49:50|1.11798
05:49:51|1.11798
05:49:52|1.11798
05:49:53|1.11798
05:49:54|1.11798
05:49:55|1.11798
05:49:57|1.11798
05:49:58|1.11798
05:49:59|1.11798
05:50:00|1.11798
05:50:01|1.11798
05:50:02|1.11798
05:50:02|1.11798
05:50:04|1.11798
05:50:04|1.11798
05:50:05|1.11798
05:50:07|1.11798
05:50:07|1.11798
05:50:09|1.1182
05:50:09|1.1182
05:50:10|1.1182
05:50:11|1.11843
05:50:12|1.11843
05:50:13|1.11843
05:50:14|1.11843
05:50:16|1.11843
05:50:16|1.11843
05:50:18|1.11843
05:50:19|1.11843
05:50:19|1.11843
05:50:21|1.11843
05:50:21|1.11843
05:50:23|1.11843
05:50:23|1.11843
05:50:25|1.11843
05:50:25|1.11843
05:50:26|1.11843
05:50:28|1.11779
05:50:29|1.11833
05:50:30|1.11833
05:50:31|1.11833
05:50:32|1.11833
05:50:34|1.11833
05:50:34|1.11833
05:50:36|1.11843
05:50:36|1.11843
05:50:37|1.11843
05:50:38|1.11843
05:50:39|1.11843
05:50:41|1.11843
05:50:41|1.11843
05:50:43|1.11843
05:50:44|1.11874
05:50:45|1.11842
05:50:45|1.11808
05:50:47|1.11734
05:50:48|1.11815
05:50:49|1.1182
05:50:50|1.1182
05:50:51|1.1182
05:50:53|1.1182
05:50:53|1.1182
05:50:54|1.1182
05:50:55|1.1182
05:50:56|1.1182
05:50:57|1.1182
05:50:58|1.1182
05:51:00|1.1182
05:51:00|1.1182
05:51:01|1.1182
05:51:02|1.1182
05:51:03|1.1182
05:51:04|1.1182
05:51:06|1.1182
05:51:07|1.1182
05:51:07|1.1182
05:51:08|1.1182
05:51:10|1.1182
05:51:10|1.1175
05:51:12|1.1175
05:51:13|1.11794
05:51:14|1.11794
05:51:15|1.11794
05:51:16|1.11794
05:51:17|1.11794
05:51:18|1.11794
05:51:19|1.11794
05:51:20|1.11794
05:51:21|1.11794
05:51:22|1.11794
05:51:23|1.11794
05:51:24|1.11794
05:51:25|1.11794
05:51:26|1.11794
05:51:27|1.11794
05:51:28|1.11794
05:51:29|1.11859
05:51:30|1.11859
05:51:31|1.11859
05:51:32|1.11859
05:51:34|1.11859
05:51:34|1.11859
05:51:36|1.11859
05:51:36|1.11859
05:51:38|1.11859
05:51:39|1.11859
05:51:39|1.1185
05:51:41|1.1185
05:51:42|1.1185
05:51:43|1.1185
05:51:44|1.1185
05:51:45|1.1185
05:51:47|1.1185
05:51:48|1.1185
05:51:48|1.1183
05:51:49|1.1183
05:51:51|1.1183
05:51:51|1.1183
05:51:53|1.11982
05:51:54|1.11964
05:51:54|1.11938
05:51:55|1.11938
05:51:56|1.11938
05:51:57|1.11938
05:51:59|1.11938
05:51:59|1.11938
05:52:01|1.11913
05:52:02|1.11913
05:52:02|1.11938
05:52:04|1.11938
05:52:04|1.11938
05:52:06|1.11938
05:52:06|1.11938
05:52:10|1.11938
05:52:10|1.11946
05:52:12|1.11946
05:52:13|1.11946
05:52:13|1.11946
05:52:14|1.11946
05:52:16|1.11946
05:52:16|1.11946
05:52:17|1.11946
05:52:18|1.11946
05:52:20|1.11946
05:52:20|1.11946
05:52:21|1.11994
05:52:22|1.11994
05:52:23|1.11994
05:52:24|1.11994
05:52:26|1.11994
05:52:27|1.11994
05:52:28|1.11994
05:52:29|1.11994
05:52:30|1.12009
05:52:32|1.12009
05:52:33|1.12009
05:52:33|1.12009
05:52:34|1.12009
05:52:36|1.12009
05:52:37|1.12036
05:52:39|1.12036
05:52:40|1.11983
05:52:41|1.11983
05:52:42|1.11983
05:52:42|1.11983
05:52:44|1.11983
05:52:45|1.11983
05:52:46|1.11983
05:52:47|1.11983
05:52:48|1.11983
05:52:49|1.11983
05:52:50|1.11983
05:52:51|1.11983
05:52:52|1.11983
05:52:53|1.11983
05:52:54|1.12036
05:52:55|1.12036
05:52:56|1.12036
05:52:57|1.12036
05:52:58|1.12036
05:52:59|1.12036
05:53:00|1.12036
05:53:01|1.12036
05:53:02|1.12036
05:53:03|1.12036
05:53:04|1.12036
05:53:05|1.12036
05:53:06|1.12125
05:53:07|1.12125
05:53:09|1.1199
05:53:09|1.1199
05:53:10|1.12021
05:53:12|1.12021
05:53:12|1.12021
05:53:13|1.12021
05:53:14|1.12021
05:53:16|1.12021
05:53:16|1.12045
05:53:17|1.12045
05:53:18|1.12045
05:53:19|1.12045
05:53:20|1.12045
05:53:21|1.12045
05:53:22|1.12045
05:53:23|1.12045
05:53:25|1.12045
05:53:25|1.12045
05:53:26|1.12045
05:53:28|1.12045
05:53:43|1.12098
05:53:44|1.1199
05:53:45|1.1199
05:53:46|1.1199
05:53:46|1.1199
05:53:48|1.1199
05:53:49|1.12063
05:53:50|1.12063
05:53:51|1.12063
05:53:52|1.12063
05:53:53|1.12064
05:53:54|1.12064
05:53:55|1.12064
05:53:56|1.12064
05:53:57|1.12064
05:53:58|1.12064
05:53:59|1.12095
05:54:00|1.12095
05:54:01|1.12095
05:54:02|1.12095
05:54:03|1.12095
05:54:04|1.12095
05:54:05|1.12095
05:54:06|1.12095
05:54:07|1.12095
05:54:08|1.12095
05:54:09|1.12095
05:54:11|1.12095
05:54:11|1.12095
05:54:13|1.12095
05:54:13|1.12095
05:54:15|1.12095
05:54:16|1.12095
05:54:17|1.12042
05:54:18|1.12008
05:54:19|1.12008
05:54:20|1.12034
05:54:20|1.12034
05:54:22|1.12034
05:54:23|1.12008
05:54:23|1.12008
05:54:25|1.12008
05:54:25|1.12008
05:54:27|1.12008
05:54:27|1.12008
05:54:28|1.12008
05:54:31|1.12008
05:54:32|1.12008
05:54:34|1.12019
05:54:35|1.12019
05:54:35|1.12019
05:54:36|1.12019
05:54:38|1.11979
05:54:39|1.11996
05:54:40|1.11986
05:54:40|1.11986
05:54:41|1.11986
05:54:43|1.11986
05:54:44|1.11986
05:54:45|1.12021
05:54:46|1.12021
05:54:47|1.12021
05:54:47|1.12021
05:54:48|1.12021
05:54:50|1.12021
05:54:50|1.12021
05:54:52|1.12021
05:54:52|1.12021
05:54:54|1.12021
05:54:55|1.12021
05:54:56|1.12021
05:54:57|1.12021
05:54:58|1.12021
05:54:59|1.12021
05:55:00|1.12021
05:55:02|1.12053
05:55:02|1.12053
05:55:03|1.12053
05:55:04|1.12053
05:55:06|1.12061
05:55:06|1.12037
05:55:07|1.12037
05:55:08|1.1201
05:55:09|1.1201
05:55:10|1.1201
05:55:11|1.1201
05:55:12|1.1201
05:55:13|1.1201
05:55:14|1.1201
05:55:16|1.1201
05:55:17|1.1201
05:55:17|1.11952
05:55:19|1.11952
05:55:19|1.1191
05:55:20|1.1191
05:55:21|1.1191
05:55:22|1.1191
05:55:23|1.1191
05:55:25|1.1191
05:55:25|1.1193
05:55:26|1.1193
05:55:27|1.11846
05:55:28|1.11861
05:55:31|1.11861
05:55:31|1.11861
05:55:33|1.11693
05:55:35|1.11693
05:55:35|1.11877
05:55:37|1.11877
05:55:38|1.11877
05:55:39|1.11877
05:55:39|1.11877
05:55:40|1.11877
05:55:41|1.1182
05:55:43|1.1182
05:55:43|1.11828
05:55:45|1.11828
05:55:45|1.11828
05:55:47|1.11828
05:55:47|1.11757
05:55:48|1.11757
05:55:50|1.11757
05:55:50|1.11757
05:55:52|1.11757
05:55:52|1.11743
05:55:54|1.11743
05:55:55|1.11743
05:55:56|1.11742
05:55:57|1.11689
05:55:57|1.11689
05:55:59|1.11689
05:56:00|1.11689
05:56:00|1.11689
05:56:01|1.11689
05:56:02|1.11689
05:56:03|1.11689
05:56:05|1.11718
05:56:06|1.11718
05:56:07|1.11718
05:56:08|1.11718
05:56:09|1.11718
05:56:11|1.11718
05:56:12|1.11656
05:56:12|1.11656
05:56:13|1.11656
05:56:14|1.11612
05:56:16|1.11612
05:56:16|1.11612
05:56:17|1.1161
05:56:18|1.1161
05:56:19|1.1161
05:56:20|1.1161
05:56:21|1.1161
05:56:23|1.11674
05:56:23|1.1161
05:56:25|1.1161
05:56:26|1.1161
05:56:26|1.1161
05:56:27|1.1161
05:56:28|1.1161
05:56:30|1.1161
05:56:31|1.1161
05:56:32|1.1161
05:56:33|1.1161
05:56:34|1.1161
05:56:35|1.1161
05:56:36|1.1161
05:56:37|1.11646
05:56:38|1.1161
05:56:39|1.1161
05:56:40|1.1164
05:56:41|1.1164
05:56:42|1.1164
05:56:43|1.1164
05:56:44|1.1164
05:56:45|1.1164
05:56:47|1.1164
05:56:47|1.1164
05:56:48|1.11585
05:56:49|1.11585
05:56:51|1.11585
05:56:51|1.11585
05:56:52|1.11585
05:56:54|1.11585
05:56:55|1.11585
05:56:56|1.11585
05:56:56|1.11585
05:56:58|1.11585
05:56:58|1.11585
05:56:59|1.11585
05:57:00|1.11585
05:57:01|1.11585
05:57:03|1.11585
05:57:04|1.11585
05:57:05|1.11585
05:57:05|1.11585
05:57:06|1.11585
05:57:07|1.11585
05:57:09|1.11585
05:57:09|1.11585
05:57:11|1.11585
05:57:11|1.11585
05:57:13|1.11608
05:57:14|1.11608
05:57:15|1.11608
05:57:15|1.11608
05:57:17|1.11608
05:57:18|1.11608
05:57:19|1.11608
05:57:20|1.11608
05:57:21|1.11608
05:57:21|1.11608
05:57:23|1.1161
05:57:24|1.1161
05:57:25|1.1161
05:57:26|1.1161
05:57:26|1.1161
05:57:28|1.1161
05:57:28|1.1161
05:57:30|1.1161
05:57:30|1.1161
05:57:33|1.1161
05:57:34|1.1161
05:57:35|1.1161
05:57:36|1.1161
05:57:36|1.1161
05:57:37|1.1161
05:57:39|1.1161
05:57:40|1.1161
05:57:40|1.1161
05:57:42|1.1161
05:57:43|1.11643
05:57:44|1.11643
05:57:45|1.11643
05:57:45|1.11643
05:57:47|1.11643
05:57:48|1.11643
05:57:48|1.11643
05:57:50|1.11643
05:57:51|1.11643
05:57:52|1.11643
05:57:53|1.11643
05:57:54|1.11643
05:57:55|1.1175
05:57:56|1.1175
05:57:56|1.1175
05:57:58|1.117
05:57:59|1.117
05:58:00|1.117
05:58:01|1.117
05:58:01|1.117
05:58:03|1.117
05:58:05|1.11756
05:58:05|1.11756
05:58:06|1.11756
05:58:07|1.11756
05:58:08|1.11756
05:58:09|1.11756
05:58:10|1.11756
05:58:11|1.11756
05:58:13|1.11714
05:58:14|1.11714
05:58:14|1.11714
05:58:15|1.11714
05:58:17|1.11714
05:58:17|1.11714
05:58:18|1.11714
05:58:20|1.11714
05:58:21|1.11714
05:58:21|1.11714
05:58:23|1.11714
05:58:24|1.11632
05:58:25|1.11632
05:58:25|1.11632
05:58:27|1.11574
05:58:28|1.11574
05:58:29|1.11574
05:58:29|1.11574
05:58:31|1.11574
05:58:32|1.11574
05:58:34|1.11574
05:58:35|1.11574
05:58:36|1.11574
05:58:36|1.11574
05:58:38|1.11574
05:58:39|1.11574
05:58:40|1.11574
05:58:41|1.11574
05:58:42|1.11537
05:58:44|1.11537
05:58:45|1.11586
05:58:46|1.11586
05:58:46|1.11586
05:58:47|1.11586
05:58:49|1.11586
05:58:50|1.1162
05:58:50|1.1162
05:58:51|1.1162
05:58:53|1.1162
05:58:54|1.11707
05:58:55|1.11726
05:58:56|1.11726
05:58:57|1.11726
05:58:59|1.11726
05:59:00|1.11726
05:59:01|1.11726
05:59:02|1.11726
05:59:03|1.11726
05:59:04|1.11726
05:59:05|1.11727
05:59:06|1.11759
05:59:07|1.11759
05:59:08|1.11759
05:59:10|1.11759
05:59:11|1.11759
05:59:11|1.11759
05:59:12|1.11759
05:59:14|1.11759
05:59:14|1.11759
05:59:16|1.11759
05:59:17|1.11759
05:59:17|1.11759
05:59:18|1.11759
05:59:19|1.11759
05:59:20|1.11759
05:59:22|1.11759
05:59:22|1.11759
05:59:24|1.11885
05:59:24|1.11885
05:59:25|1.11885
05:59:26|1.11899
05:59:27|1.11899
05:59:28|1.11899
05:59:29|1.11899
05:59:31|1.11899
05:59:32|1.11899
05:59:32|1.11899
05:59:34|1.11949
05:59:35|1.11949
05:59:38|1.11949
05:59:38|1.11949
05:59:40|1.11949
05:59:41|1.11949
05:59:43|1.11949
05:59:43|1.11949
05:59:45|1.11949
05:59:46|1.11949
05:59:47|1.11949
05:59:48|1.11949
05:59:49|1.11949
05:59:49|1.11949
05:59:50|1.11949
05:59:52|1.11912
05:59:53|1.11912
05:59:53|1.11912
05:59:54|1.11912
05:59:56|1.11912
05:59:58|1.11912
05:59:59|1.1187
06:00:00|1.1187
06:00:01|1.1187
06:00:02|1.11934
06:00:04|1.11961
06:00:05|1.11914
06:00:06|1.11914
06:00:07|1.11914
06:00:08|1.11914
06:00:09|1.11914
06:00:10|1.11914
06:00:11|1.11914
06:00:12|1.11914
06:00:13|1.11877
06:00:15|1.11869
06:00:15|1.11869
06:00:16|1.11869
06:00:17|1.11869
06:00:18|1.11869
06:00:20|1.11827
06:00:21|1.11827
06:00:21|1.11827
06:00:23|1.11827
06:00:24|1.11827
06:00:25|1.11827
06:00:26|1.11797
06:00:27|1.11777
06:00:28|1.11816
06:00:29|1.11783
06:00:30|1.11783
06:00:31|1.11804
06:00:32|1.11856
06:00:33|1.11835
06:00:34|1.11835
06:00:36|1.11798
06:00:38|1.11798
06:00:38|1.11798
06:00:40|1.11798
06:00:41|1.11798
06:00:42|1.1173
06:00:43|1.1173
06:00:44|1.1173
06:00:45|1.1173
06:00:45|1.1171
06:00:47|1.11748
06:00:48|1.11748
06:00:49|1.11748
06:00:50|1.11748
06:00:51|1.11748
06:00:52|1.11748
06:00:53|1.11748
06:00:54|1.11748
06:00:55|1.11748
06:00:56|1.11748
06:00:57|1.11748
06:00:58|1.11577
06:00:59|1.11577
06:01:00|1.11577
06:01:01|1.11577
06:01:02|1.11577
06:01:03|1.1156
06:01:04|1.1156
06:01:05|1.1156
06:01:06|1.1156
06:01:07|1.1156
06:01:08|1.1156
06:01:09|1.1156
06:01:10|1.1156
06:01:11|1.1156
06:01:12|1.1156
06:01:13|1.1156
06:01:14|1.1156
06:01:16|1.1156
06:01:17|1.11354
06:01:17|1.11281
06:01:19|1.11281
06:01:19|1.11214
06:01:21|1.11214
06:01:21|1.11214
06:01:23|1.11299
06:01:24|1.11299
06:01:25|1.11299
06:01:26|1.11299
06:01:27|1.11299
06:01:28|1.11299
06:01:28|1.11299
06:01:30|1.11248
06:01:30|1.11248
06:01:32|1.11248
06:01:33|1.11248
06:01:34|1.11248
06:01:35|1.11248
06:01:36|1.11248
06:01:38|1.11233
06:01:39|1.11225
06:01:40|1.11225
06:01:40|1.11145
06:01:43|1.11145
06:01:44|1.11145
06:01:44|1.11145
06:01:46|1.11145
06:01:47|1.11157
06:01:48|1.11056
06:01:49|1.1111
06:01:50|1.1111
06:01:51|1.11135
06:01:52|1.11135
06:01:54|1.11135
06:01:54|1.11135
06:01:55|1.11135
06:01:57|1.11135
06:01:57|1.11135
06:01:58|1.11135
06:01:59|1.11135
06:02:00|1.1112
06:02:01|1.1112
06:02:02|1.1112
06:02:03|1.1112
06:02:04|1.1112
06:02:05|1.11003
06:02:06|1.11003
06:02:08|1.11003
06:02:08|1.11003
06:02:09|1.11019
06:02:10|1.11019
06:02:11|1.11019
06:02:13|1.11019
06:02:13|1.11019
06:02:14|1.11019
06:02:16|1.11019
06:02:16|1.11019
06:02:18|1.11006
06:02:19|1.11006
06:02:19|1.11006
06:02:20|1.11006
06:02:22|1.11006
06:02:22|1.11015
06:02:23|1.11015
06:02:24|1.11015
06:02:26|1.11015
06:02:26|1.11015
06:02:27|1.11015
06:02:28|1.11015
06:02:29|1.11015
06:02:31|1.11015
06:02:32|1.11015
06:02:33|1.11015
06:02:33|1.11015
06:02:35|1.11015
06:02:35|1.11015
06:02:37|1.11015
06:02:38|1.11015
06:02:40|1.11015
06:02:42|1.11015
06:02:42|1.11015
06:02:44|1.11015
06:02:46|1.11015
06:02:47|1.11015
06:02:47|1.11015
06:02:48|1.11046
06:02:50|1.11046
06:02:51|1.11046
06:02:52|1.11049
06:02:53|1.11049
06:02:53|1.11049
06:02:55|1.1105
06:02:56|1.1105
06:02:57|1.11099
06:02:58|1.11099
06:02:59|1.11099
06:03:00|1.11035
06:03:02|1.11035
06:03:03|1.11035
06:03:03|1.11035
06:03:05|1.11035
06:03:05|1.11035
06:03:07|1.11035
06:03:07|1.11035
06:03:09|1.11073
06:03:10|1.11073
06:03:10|1.11073
06:03:11|1.11073
06:03:13|1.11073
06:03:14|1.11073
06:03:14|1.11073
06:03:17|1.11073
06:03:17|1.11035
06:03:19|1.11035
06:03:19|1.11035
06:03:20|1.11035
06:03:22|1.11035
06:03:23|1.11035
06:03:24|1.11133
06:03:25|1.11059
06:03:25|1.11142
06:03:27|1.11142
06:03:27|1.11142
06:03:28|1.11142
06:03:30|1.11142
06:03:30|1.11142
06:03:31|1.11142
06:03:33|1.11142
06:03:33|1.11142
06:03:35|1.11142
06:03:35|1.11142
06:03:36|1.11142
06:03:38|1.11142
06:03:40|1.1124
06:03:41|1.1124
06:03:42|1.1124
06:03:43|1.11243
06:03:44|1.11243
06:03:46|1.11243
06:03:47|1.11256
06:03:47|1.11256
06:03:49|1.11212
06:03:50|1.11167
06:03:51|1.11167
06:03:52|1.11168
06:03:52|1.11168
06:03:53|1.11168
06:03:55|1.11231
06:03:55|1.11231
06:03:57|1.11231
06:03:58|1.11231
06:03:58|1.11231
06:04:00|1.11252
06:04:01|1.11252
06:04:02|1.11232
06:04:02|1.1118
06:04:04|1.11126
06:04:04|1.11123
06:04:05|1.11123
06:04:06|1.11099
06:04:07|1.11099
06:04:09|1.11099
06:04:10|1.11099
06:04:11|1.11099
06:04:12|1.11099
06:04:13|1.11061
06:04:14|1.11061
06:04:15|1.11025
06:04:16|1.11025
06:04:17|1.11025
06:04:19|1.10966
06:04:19|1.10966
06:04:20|1.10966
06:04:21|1.10966
06:04:23|1.10966
06:04:23|1.10966
06:04:24|1.1097
06:04:25|1.1097
06:04:26|1.1097
06:04:27|1.1097
06:04:29|1.1094
06:04:29|1.10884
06:04:30|1.10884
06:04:31|1.10884
06:04:32|1.10884
06:04:34|1.10884
06:04:34|1.10884
06:04:35|1.10884
06:04:37|1.10884
06:04:38|1.10829
06:04:39|1.10829
06:04:40|1.1082
06:04:41|1.1082
06:04:43|1.1082
06:04:44|1.1082
06:04:45|1.1082
06:04:46|1.1082
06:04:46|1.1082
06:04:47|1.10839
06:04:50|1.10805
06:04:51|1.10805
06:04:52|1.10805
06:04:53|1.10805
06:04:54|1.10805
06:04:54|1.10805
06:04:56|1.10805
06:04:57|1.10784
06:04:58|1.10784
06:04:59|1.10784
06:05:00|1.10784
06:05:01|1.10784
06:05:02|1.10784
06:05:02|1.10784
06:05:06|1.10784
06:05:06|1.10814
06:05:07|1.10814
06:05:08|1.10814
06:05:09|1.10814
06:05:10|1.10814
06:05:11|1.10814
06:05:12|1.10914
06:05:13|1.1087
06:05:14|1.10797
06:05:15|1.10797
06:05:16|1.10797
06:05:17|1.10767
06:05:19|1.10719
06:05:20|1.10719
06:05:20|1.10749
06:05:22|1.10749
06:05:23|1.10737
06:05:24|1.10737
06:05:24|1.10737
06:05:25|1.10737
06:05:27|1.10737
06:05:28|1.10737
06:05:29|1.10737
06:05:30|1.10737
06:05:31|1.10737
06:05:32|1.10737
06:05:33|1.10737
06:05:34|1.10737
06:05:35|1.10503
06:05:36|1.10524
06:05:37|1.10554
06:05:38|1.10554
06:05:39|1.10558
06:05:41|1.10578
06:05:42|1.10578
06:05:43|1.10578
06:05:44|1.1056
06:05:46|1.10561
06:05:46|1.10561
06:05:48|1.10537
06:05:48|1.10537
06:05:49|1.10537
06:05:51|1.10537
06:05:52|1.10537
06:05:53|1.10537
06:05:54|1.10574
06:05:55|1.10574
06:05:57|1.10574
06:05:57|1.10574
06:05:58|1.10574
06:06:00|1.10574
06:06:01|1.10537
06:06:02|1.10537
06:06:03|1.10537
06:06:04|1.10568
06:06:05|1.10568
06:06:06|1.10568
06:06:08|1.10513
06:06:09|1.10531
06:06:10|1.10505
06:06:10|1.10505
06:06:11|1.10505
06:06:13|1.10505
06:06:13|1.10505
06:06:15|1.10505
06:06:16|1.10505
06:06:17|1.10505
06:06:18|1.10346
06:06:19|1.10383
06:06:20|1.10383
06:06:21|1.10344
06:06:21|1.1038
06:06:23|1.1038
06:06:24|1.1038
06:06:24|1.1038
06:06:26|1.10372
06:06:26|1.10373
06:06:28|1.10346
06:06:29|1.10367
06:06:30|1.10384
06:06:31|1.10385
06:06:32|1.10385
06:06:33|1.10342
06:06:33|1.10342
06:06:35|1.10342
06:06:36|1.10342
06:06:37|1.10342
06:06:38|1.10342
06:06:40|1.10342
06:06:40|1.10342
06:06:42|1.1033
06:06:43|1.1033
06:06:44|1.1033
06:06:45|1.1033
06:06:46|1.1035
06:06:47|1.10331
06:06:48|1.10354
06:06:49|1.10354
06:06:50|1.1033
06:06:50|1.10305
06:06:52|1.10234
06:06:53|1.10295
06:06:54|1.10295
06:06:55|1.1031
06:06:56|1.1031
06:06:57|1.1031
06:06:58|1.1031
06:06:59|1.1031
06:07:00|1.1031
06:07:00|1.1031
06:07:01|1.1031
06:07:03|1.10235
06:07:04|1.10234
06:07:06|1.1031
06:07:07|1.1031
06:07:07|1.1031
06:07:08|1.10234
06:07:09|1.10234
06:07:10|1.10234
06:07:11|1.10234
06:07:12|1.10234
06:07:14|1.10234
06:07:15|1.10234
06:07:17|1.10235
06:07:17|1.10234
06:07:18|1.10234
06:07:19|1.10234
06:07:20|1.10234
06:07:22|1.10219
06:07:23|1.10245
06:07:23|1.10231
06:07:25|1.10231
06:07:26|1.10231
06:07:27|1.10231
06:07:28|1.10193
06:07:29|1.10193
06:07:30|1.10221
06:07:31|1.102
06:07:31|1.10238
06:07:33|1.1023
06:07:34|1.1023
06:07:34|1.1023
06:07:36|1.1023
06:07:37|1.1023
06:07:38|1.1023
06:07:38|1.1023
06:07:39|1.1023
06:07:41|1.1023
06:07:42|1.1023
06:07:44|1.1023
06:07:45|1.10268
06:07:46|1.10261
06:07:47|1.10261
06:07:47|1.10261
06:07:49|1.10261
06:07:50|1.10261
06:07:51|1.10261
06:07:52|1.10261
06:07:53|1.10261
06:07:54|1.10261
06:07:55|1.10261
06:07:56|1.10261
06:07:57|1.10261
06:07:58|1.10261
06:07:59|1.10261
06:08:00|1.10261
06:08:01|1.10262
06:08:03|1.10164
06:08:05|1.10164
06:08:05|1.10164
06:08:06|1.10164
06:08:07|1.10164
06:08:09|1.10164
06:08:10|1.10164
06:08:10|1.10094
06:08:12|1.10094
06:08:12|1.10066
06:08:13|1.10012
06:08:15|1.10012
06:08:16|1.10012
06:08:16|1.10012
06:08:17|1.10012
06:08:18|1.10012
06:08:20|1.10012
06:08:20|1.10012
06:08:21|1.10092
06:08:22|1.10067
06:08:24|1.10035
06:08:25|1.10035
06:08:26|1.10035
06:08:27|1.10035
06:08:28|1.09964
06:08:28|1.09964
06:08:29|1.09964
06:08:31|1.09964
06:08:31|1.09994
06:08:32|1.09994
06:08:34|1.09994
06:08:34|1.09964
06:08:35|1.09964
06:08:37|1.09964
06:08:37|1.09964
06:08:39|1.09964
06:08:40|1.09964
06:08:41|1.09925
06:08:42|1.09925
06:08:42|1.09909
06:08:43|1.09909
06:08:45|1.09866
06:08:47|1.09827
06:08:48|1.09883
06:08:49|1.09874
06:08:50|1.09842
06:08:50|1.09801
06:08:51|1.09801
06:08:52|1.098
06:08:53|1.098
06:08:54|1.09804
06:08:55|1.09804
06:08:56|1.09804
06:08:58|1.09812
06:08:59|1.09812
06:09:00|1.09812
06:09:01|1.09812
06:09:02|1.09812
06:09:03|1.09831
06:09:04|1.098
06:09:05|1.09829
06:09:06|1.09829
06:09:07|1.09835
06:09:08|1.09832
06:09:10|1.09871
06:09:10|1.09984
06:09:11|1.09984
06:09:12|1.09984
06:09:14|1.09984
06:09:15|1.09953
06:09:15|1.09946
06:09:17|1.09946
06:09:17|1.0991
06:09:18|1.0991
06:09:20|1.09944
06:09:20|1.09984
06:09:22|1.09984
06:09:22|1.09972
06:09:23|1.09966
06:09:24|1.09966
06:09:26|1.09966
06:09:26|1.09966
06:09:28|1.09966
06:09:28|1.09966
06:09:30|1.09984
06:09:30|1.09984
06:09:31|1.09984
06:09:32|1.09984
06:09:33|1.09984
06:09:34|1.09984
06:09:35|1.09984
06:09:36|1.09984
06:09:38|1.09984
06:09:38|1.10037
06:09:39|1.10037
06:09:40|1.10037
06:09:42|1.10037
06:09:43|1.10113
06:09:44|1.10113
06:09:45|1.10113
06:09:47|1.10113
06:09:48|1.10113
06:09:49|1.10113
06:09:50|1.10113
06:09:51|1.10113
06:09:52|1.10113
06:09:53|1.10113
06:09:54|1.10113
06:09:55|1.10113
06:09:56|1.10153
06:09:57|1.10153
06:09:58|1.10153
06:09:59|1.10153
06:10:00|1.10153
06:10:01|1.10153
06:10:02|1.10246
06:10:03|1.10246
06:10:04|1.10246
06:10:05|1.10246
06:10:06|1.10246
06:10:07|1.10246
06:10:08|1.10223
06:10:09|1.10223
06:10:10|1.10197
06:10:11|1.10197
06:10:12|1.10197
06:10:13|1.10197
06:10:14|1.10197
06:10:15|1.10197
06:10:16|1.1023
06:10:17|1.1023
06:10:18|1.1023
06:10:19|1.1023
06:10:21|1.1023
06:10:21|1.1023
06:10:22|1.10255
06:10:23|1.10255
06:10:24|1.10255
06:10:25|1.10255
06:10:27|1.10255
06:10:28|1.10255
06:10:28|1.10255
06:10:29|1.10255
06:10:30|1.10255
06:10:31|1.10255
06:10:33|1.10383
06:10:33|1.1035
06:10:34|1.1035
06:10:35|1.1035
06:10:36|1.1041
06:10:37|1.10431
06:10:38|1.10431
06:10:39|1.10431
06:10:41|1.10481
06:10:42|1.10481
06:10:42|1.10481
06:10:43|1.10508
06:10:46|1.10508
06:10:47|1.10508
06:10:47|1.10508
06:10:49|1.10508
06:10:49|1.10508
06:10:50|1.10608
06:10:52|1.10608
06:10:53|1.10668
06:10:53|1.10668
06:10:55|1.10668
06:10:56|1.107
06:10:57|1.107
06:10:58|1.107
06:10:59|1.107
06:11:00|1.107
06:11:01|1.107
06:11:01|1.107
06:11:03|1.107
06:11:03|1.107
06:11:04|1.10721
06:11:06|1.10737
06:11:08|1.10737
06:11:09|1.10737
06:11:09|1.10737
06:11:10|1.10737
06:11:11|1.10737
06:11:13|1.10737
06:11:13|1.10737
06:11:15|1.10737
06:11:16|1.10737
06:11:17|1.10737
06:11:18|1.10737
06:11:19|1.10737
06:11:19|1.10737
06:11:20|1.10749
06:11:22|1.10749
06:11:22|1.10749
06:11:23|1.10749
06:11:24|1.10749
06:11:25|1.10658
06:11:26|1.10658
06:11:27|1.10658
06:11:29|1.10658
06:11:29|1.10658
06:11:30|1.10658
06:11:31|1.10658
06:11:32|1.10658
06:11:34|1.10555
06:11:34|1.10613
06:11:35|1.10613
06:11:36|1.10613
06:11:37|1.10613
06:11:38|1.10613
06:11:40|1.10613
06:11:41|1.10601
06:11:42|1.10601
06:11:43|1.10601
06:11:44|1.10601
06:11:45|1.10601
06:11:45|1.10601
06:11:48|1.10601
06:11:49|1.10571
06:11:50|1.10571
06:11:51|1.10571
06:11:53|1.10571
06:11:53|1.10571
06:11:55|1.10571
06:11:56|1.10571
06:11:57|1.10571
06:11:58|1.10571
06:11:59|1.10571
06:12:00|1.10571
06:12:01|1.10571
06:12:02|1.10571
06:12:03|1.10571
06:12:04|1.10571
06:12:05|1.10571
06:12:06|1.10571
06:12:07|1.10571
06:12:07|1.10571
06:12:09|1.10571
06:12:10|1.10596
06:12:11|1.10596
06:12:12|1.10596
06:12:12|1.10596
06:12:13|1.10561
06:12:15|1.10788
06:12:16|1.10866
06:12:17|1.10866
06:12:18|1.10866
06:12:19|1.10866
06:12:20|1.10866
06:12:21|1.10866
06:12:22|1.10866
06:12:22|1.10866
06:12:23|1.10869
06:12:24|1.10924
06:12:26|1.11026
06:12:26|1.10897
06:12:28|1.10897
06:12:29|1.10867
06:12:30|1.10867
06:12:30|1.10836
06:12:32|1.10836
06:12:33|1.10836
06:12:33|1.10773
06:12:35|1.10773
06:12:36|1.10773
06:12:36|1.10773
06:12:38|1.10773
06:12:39|1.10773
06:12:40|1.10773
06:12:41|1.10773
06:12:42|1.10716
06:12:43|1.10716
06:12:44|1.10716
06:12:45|1.10716
06:12:46|1.10716
06:12:48|1.10716
06:12:49|1.10646
06:12:50|1.10605
06:12:51|1.10605
06:12:53|1.10625
06:12:54|1.10625
06:12:54|1.10549
06:12:55|1.10549
06:12:57|1.10549
06:12:58|1.10549
06:12:59|1.10549
06:12:59|1.10549
06:13:00|1.10549
06:13:01|1.10549
06:13:02|1.10549
06:13:04|1.10549
06:13:05|1.10549
06:13:05|1.10549
06:13:06|1.10549
06:13:07|1.10549
06:13:09|1.10549
06:13:10|1.10549
06:13:11|1.10549
06:13:11|1.10549
06:13:13|1.10549
06:13:13|1.10549
06:13:14|1.10549
06:13:16|1.10549
06:13:16|1.10549
06:13:17|1.10549
06:13:19|1.10549
06:13:19|1.10549
06:13:20|1.10549
06:13:22|1.10623
06:13:22|1.10623
06:13:23|1.10623
06:13:25|1.10623
06:13:25|1.10623
06:13:26|1.10623
06:13:27|1.10623
06:13:28|1.10662
06:13:29|1.10662
06:13:30|1.10662
06:13:32|1.10662
06:13:33|1.10662
06:13:33|1.10662
06:13:35|1.10662
06:13:36|1.10662
06:13:37|1.10662
06:13:37|1.10662
06:13:39|1.10662
06:13:40|1.10763
06:13:41|1.10788
06:13:42|1.10788
06:13:43|1.10788
06:13:44|1.10788
06:13:44|1.10788
06:13:46|1.10788
06:13:47|1.10788
06:13:49|1.10788
06:13:50|1.10788
06:13:50|1.10788
06:13:52|1.10788
06:13:53|1.10788
06:13:54|1.10788
06:13:55|1.10833
06:13:56|1.10833
06:13:57|1.1081
06:13:57|1.1081
06:13:59|1.1081
06:13:59|1.1081
06:14:00|1.1081
06:14:02|1.1081
06:14:03|1.1081
06:14:04|1.1081
06:14:05|1.1081
06:14:06|1.1081
06:14:07|1.1081
06:14:07|1.1081
06:14:08|1.1081
06:14:10|1.1081
06:14:12|1.1081
06:14:12|1.1081
06:14:13|1.1081
06:14:14|1.1081
06:14:16|1.1081
06:14:17|1.1081
06:14:18|1.1081
06:14:18|1.1081
06:14:19|1.1081
06:14:21|1.1081
06:14:22|1.1081
06:14:23|1.1081
06:14:24|1.1081
06:14:25|1.1081
06:14:26|1.1081
06:14:27|1.1081
06:14:28|1.1081
06:14:29|1.1081
06:14:30|1.1081
06:14:31|1.10764
06:14:32|1.10764
06:14:34|1.10764
06:14:34|1.10764
06:14:35|1.10764
06:14:36|1.10764
06:14:38|1.10764
06:14:38|1.10764
06:14:39|1.10764
06:14:40|1.10764
06:14:41|1.10764
06:14:42|1.10764
06:14:44|1.10764
06:14:44|1.10764
06:14:45|1.10764
06:14:47|1.10764
06:14:48|1.10764
06:14:48|1.10764
06:14:50|1.10751
06:14:51|1.10751
06:14:52|1.10751
06:14:53|1.10751
06:14:54|1.10751
06:14:56|1.10751
06:14:57|1.10751
06:14:57|1.10751
06:14:58|1.10751
06:14:59|1.10751
06:15:00|1.10703
06:15:02|1.10703
06:15:03|1.10703
06:15:04|1.10643
06:15:05|1.10643
06:15:06|1.10643
06:15:07|1.10643
06:15:07|1.10643
06:15:09|1.10733
06:15:10|1.10724
06:15:10|1.10724
06:15:12|1.10724
06:15:13|1.10724
06:15:14|1.10724
06:15:15|1.10766
06:15:16|1.10766
06:15:17|1.10766
06:15:17|1.10766
06:15:19|1.10731
06:15:19|1.10731
06:15:21|1.10731
06:15:22|1.10731
06:15:23|1.10731
06:15:23|1.10731
06:15:25|1.10731
06:15:25|1.10731
06:15:27|1.10731
06:15:28|1.10731
06:15:29|1.10731
06:15:30|1.10731
06:15:31|1.10731
06:15:31|1.10731
06:15:33|1.10831
06:15:34|1.10831
06:15:34|1.10831
06:15:36|1.10935
06:15:37|1.10935
06:15:37|1.10935
06:15:39|1.10881
06:15:40|1.10881
06:15:41|1.10881
06:15:42|1.10881
06:15:43|1.10881
06:15:44|1.10881
06:15:45|1.10881
06:15:46|1.10881
06:15:47|1.10881
06:15:48|1.10737
06:15:49|1.10737
06:15:50|1.10684
06:15:51|1.10684
06:15:52|1.10782
06:15:53|1.10782
06:15:54|1.10782
06:15:56|1.10782
06:15:57|1.10782
06:15:58|1.10782
06:15:59|1.10782
06:16:00|1.10782
06:16:01|1.10782
06:16:02|1.10782
06:16:03|1.10782
06:16:04|1.10782
06:16:05|1.10803
06:16:06|1.10843
06:16:07|1.10843
06:16:10|1.10843
06:16:11|1.10796
06:16:12|1.10796
06:16:13|1.10796
06:16:14|1.10796
06:16:15|1.10796
06:16:16|1.10796
06:16:17|1.10796
06:16:18|1.10796
06:16:18|1.10796
06:16:20|1.10796
06:16:21|1.10772
06:16:21|1.10772
06:16:23|1.10772
06:16:24|1.10772
06:16:25|1.10772
06:16:25|1.10772
06:16:27|1.10772
06:16:28|1.10772
06:16:29|1.10772
06:16:30|1.10731
06:16:31|1.10731
06:16:32|1.10827
06:16:33|1.10837
06:16:33|1.10837
06:16:35|1.10837
06:16:36|1.10837
06:16:37|1.10837
06:16:38|1.10837
06:16:38|1.10837
06:16:42|1.10823
06:16:43|1.10801
06:16:44|1.10801
06:16:44|1.10801
06:16:46|1.10801
06:16:47|1.10801
06:16:48|1.10801
06:16:49|1.10801
06:16:50|1.10801
06:16:52|1.10801
06:16:53|1.10801
06:16:55|1.10567
06:16:56|1.10567
06:16:57|1.10567
06:16:58|1.10567
06:16:59|1.10567
06:17:00|1.10567
06:17:01|1.10567
06:17:02|1.10567
06:17:03|1.10567
06:17:04|1.10567
06:17:05|1.10567
06:17:06|1.10567
06:17:11|1.10567
06:17:11|1.10711
06:17:12|1.10711
06:17:13|1.10711
06:17:14|1.10711
06:17:15|1.10711
06:17:17|1.10711
06:17:17|1.10711
06:17:18|1.10711
06:17:20|1.10711
06:17:20|1.10711
06:17:22|1.10711
06:17:23|1.10711
06:17:24|1.10711
06:17:25|1.10711
06:17:26|1.10711
06:17:27|1.10662
06:17:28|1.10662
06:17:29|1.10662
06:17:30|1.10662
06:17:31|1.10662
06:17:32|1.10662
06:17:33|1.10662
06:17:34|1.10662
06:17:35|1.10662
06:17:36|1.10662
06:17:37|1.10662
06:17:38|1.10662
06:17:39|1.10662
06:17:40|1.10662
06:17:41|1.10662
06:17:42|1.10662
06:17:43|1.10662
06:17:46|1.10662
06:17:46|1.10489
06:17:47|1.10489
06:17:49|1.10489
06:17:49|1.10489
06:17:50|1.10489
06:17:52|1.10417
06:17:53|1.10417
06:17:54|1.10417
06:17:55|1.10417
06:17:56|1.10417
06:17:57|1.10417
06:17:58|1.10353
06:17:59|1.10353
06:18:01|1.10353
06:18:02|1.10353
06:18:03|1.10353
06:18:04|1.10353
06:18:05|1.10353
06:18:05|1.10353
06:18:06|1.10353
06:18:08|1.10353
06:18:08|1.10353
06:18:10|1.10353
06:18:11|1.10353
06:18:12|1.10321
06:18:13|1.10321
06:18:14|1.10321
06:18:14|1.10321
06:18:15|1.10321
06:18:17|1.10321
06:18:19|1.10276
06:18:20|1.10276
06:18:20|1.10282
06:18:21|1.10282
06:18:23|1.10282
06:18:24|1.10282
06:18:24|1.10282
06:18:26|1.10282
06:18:27|1.10282
06:18:28|1.10282
06:18:29|1.10282
06:18:30|1.10242
06:18:31|1.10242
06:18:32|1.10242
06:18:33|1.10242
06:18:34|1.10242
06:18:35|1.10242
06:18:36|1.10242
06:18:37|1.10242
06:18:38|1.10242
06:18:40|1.10242
06:18:41|1.10242
06:18:41|1.10242
06:18:42|1.10242
06:18:44|1.10242
06:18:45|1.10242
06:18:46|1.10242
06:18:47|1.10207
06:18:48|1.10165
06:18:49|1.10165
06:18:50|1.10165
06:18:52|1.10138
06:18:53|1.10148
06:18:54|1.10148
06:18:56|1.10148
06:18:57|1.10148
06:18:58|1.10148
06:18:59|1.10148
06:19:00|1.10148
06:19:01|1.10148
06:19:02|1.10148
06:19:03|1.10193
06:19:04|1.10195
06:19:06|1.10195
06:19:07|1.10195
06:19:08|1.10195
06:19:09|1.10195
06:19:10|1.10195
06:19:11|1.10207
06:19:12|1.10207
06:19:12|1.10207
06:19:14|1.10207
06:19:15|1.10207
06:19:17|1.10235
06:19:17|1.10235
06:19:18|1.10235
06:19:19|1.10235
06:19:20|1.10235
06:19:22|1.10235
06:19:23|1.10242
06:19:24|1.10242
06:19:24|1.10242
06:19:25|1.10242
06:19:27|1.10242
06:19:28|1.10242
06:19:28|1.10242
06:19:29|1.10242
06:19:31|1.10207
06:19:32|1.10207
06:19:32|1.10179
06:19:34|1.10179
06:19:35|1.10179
06:19:36|1.10179
06:19:37|1.10179
06:19:38|1.10179
06:19:39|1.10179
06:19:40|1.10179
06:19:41|1.10179
06:19:42|1.10179
06:19:44|1.10179
06:19:44|1.10179
06:19:46|1.10179
06:19:46|1.10179
06:19:47|1.10179
06:19:48|1.10179
06:19:49|1.10179
06:19:50|1.10179
06:19:53|1.10179
06:19:55|1.10179
06:19:56|1.10238
06:19:57|1.10238
06:19:58|1.10238
06:19:59|1.10238
06:20:01|1.10238
06:20:01|1.10238
06:20:02|1.10238
06:20:04|1.10238
06:20:05|1.10275
06:20:07|1.10275
06:20:07|1.10275
06:20:08|1.10275
06:20:10|1.10275
06:20:10|1.10275
06:20:11|1.10275
06:20:13|1.10275
06:20:13|1.10275
06:20:14|1.10196
06:20:15|1.10196
06:20:16|1.10196
06:20:18|1.10196
06:20:18|1.10196
06:20:20|1.10196
06:20:21|1.10196
06:20:22|1.10196
06:20:23|1.10196
06:20:24|1.10196
06:20:25|1.101
06:20:26|1.10029
06:20:28|1.1008
06:20:28|1.1008
06:20:29|1.1008
06:20:30|1.10128
06:20:31|1.10128
06:20:32|1.10128
06:20:33|1.10128
06:20:34|1.10128
06:20:35|1.10128
06:20:36|1.10128
06:20:37|1.10128
06:20:39|1.10128
06:20:39|1.10128
06:20:40|1.1022
06:20:42|1.1022
06:20:42|1.1022
06:20:43|1.1022
06:20:45|1.10236
06:20:46|1.10236
06:20:46|1.10236
06:20:47|1.10236
06:20:48|1.10324
06:20:49|1.10324
06:20:50|1.10324
06:20:51|1.10324
06:20:52|1.1033
06:20:53|1.1033
06:20:55|1.1033
06:20:56|1.1033
06:20:57|1.1033
06:20:58|1.1033
06:20:58|1.1033
06:21:00|1.1033
06:21:01|1.1033
06:21:02|1.1033
06:21:03|1.10363
06:21:04|1.10363
06:21:05|1.10363
06:21:06|1.10363
06:21:07|1.1024
06:21:08|1.10217
06:21:09|1.10217
06:21:10|1.10217
06:21:12|1.10217
06:21:13|1.10217
06:21:13|1.10217
06:21:14|1.10217
06:21:16|1.10217
06:21:17|1.10217
06:21:18|1.10217
06:21:19|1.10217
06:21:20|1.10217
06:21:21|1.10217
06:21:22|1.1015
06:21:23|1.1015
06:21:24|1.1015
06:21:25|1.1015
06:21:26|1.1015
06:21:28|1.1015
06:21:29|1.10123
06:21:29|1.10123
06:21:31|1.10092
06:21:31|1.10092
06:21:33|1.10191
06:21:33|1.10191
06:21:34|1.10191
06:21:36|1.10191
06:21:37|1.10191
06:21:37|1.10191
06:21:38|1.1011
06:21:40|1.10117
06:21:40|1.10117
06:21:41|1.10138
06:21:42|1.10138
06:21:44|1.10133
06:21:44|1.10158
06:21:45|1.10172
06:21:47|1.10172
06:21:47|1.10172
06:21:48|1.10172
06:21:49|1.10172
06:21:50|1.10114
06:21:51|1.10135
06:21:52|1.10135
06:21:53|1.10138
06:21:55|1.10138
06:21:56|1.10075
06:21:57|1.1001
06:21:59|1.1001
06:22:00|1.10001
06:22:00|1.10062
06:22:01|1.10062
06:22:02|1.10062
06:22:04|1.1008
06:22:05|1.1008
06:22:05|1.10099
06:22:07|1.10138
06:22:07|1.10113
06:22:09|1.10073
06:22:10|1.10073
06:22:10|1.10066
06:22:12|1.10095
06:22:12|1.10095
06:22:14|1.10095
06:22:16|1.10095
06:22:16|1.10102
06:22:17|1.10102
06:22:19|1.10105
06:22:19|1.10105
06:22:21|1.10105
06:22:21|1.10105
06:22:23|1.10105
06:22:24|1.10105
06:22:25|1.1038
06:22:27|1.10669
06:22:28|1.10699
06:22:28|1.10783
06:22:30|1.10821
06:22:30|1.10636
06:22:32|1.10626
06:22:33|1.10623
06:22:33|1.10623
06:22:35|1.10623
06:22:36|1.10623
06:22:37|1.10623
06:22:38|1.10623
06:22:39|1.10623
06:22:40|1.10623
06:22:41|1.10557
06:22:42|1.10557
06:22:43|1.10557
06:22:44|1.10557
06:22:45|1.10549
06:22:46|1.10438
06:22:47|1.10468
06:22:48|1.10568
06:22:49|1.1056
06:22:50|1.1056
06:22:51|1.10554
06:22:52|1.10554
06:22:54|1.10554
06:22:54|1.10597
06:22:56|1.10622
06:22:57|1.10622
06:22:59|1.10622
06:23:00|1.10622
06:23:01|1.10622
06:23:01|1.10622
06:23:03|1.10622
06:23:03|1.10622
06:23:08|1.10544
06:23:08|1.10544
06:23:10|1.10544
06:23:11|1.10544
06:23:12|1.10544
06:23:13|1.10544
06:23:14|1.10544
06:23:15|1.10544
06:23:16|1.10544
06:23:17|1.10544
06:23:18|1.10544
06:23:19|1.10544
06:23:20|1.10544
06:23:21|1.10544
06:23:22|1.10544
06:23:23|1.10518
06:23:24|1.10518
06:23:25|1.10518
06:23:26|1.10518
06:23:27|1.10518
06:23:28|1.10557
06:23:29|1.10557
06:23:30|1.10557
06:23:31|1.10557
06:23:32|1.10557
06:23:33|1.10557
06:23:34|1.10557
06:23:35|1.10557
06:23:36|1.10557
06:23:37|1.10557
06:23:38|1.10557
06:23:39|1.10545
06:23:40|1.10534
06:23:41|1.10526
06:23:42|1.10526
06:23:43|1.10526
06:23:44|1.10501
06:23:45|1.10501
06:23:46|1.10501
06:23:47|1.10501
06:23:48|1.10501
06:23:49|1.10501
06:23:50|1.10501
06:23:51|1.10501
06:23:52|1.10501
06:23:53|1.10501
06:23:54|1.10501
06:23:55|1.10501
06:23:56|1.10482
06:23:57|1.10391
06:23:58|1.10391
06:24:00|1.10391
06:24:01|1.10391
06:24:02|1.10391
06:24:04|1.10391
06:24:05|1.10486
06:24:06|1.10486
06:24:07|1.10486
06:24:08|1.10486
06:24:09|1.1043
06:24:13|1.1046
06:24:14|1.10463
06:24:15|1.10463
06:24:15|1.10463
06:24:16|1.10463
06:24:18|1.10463
06:24:19|1.10443
06:24:20|1.10443
06:24:22|1.10443
06:24:22|1.10443
06:24:23|1.10458
06:24:25|1.10458
06:24:25|1.10458
06:24:26|1.10458
06:24:28|1.10469
06:24:29|1.10469
06:24:29|1.10469
06:24:30|1.10469
06:24:32|1.10469
06:24:33|1.10469
06:24:33|1.10469
06:24:35|1.10469
06:24:35|1.10469
06:24:36|1.10469
06:24:37|1.1009
06:24:38|1.10184
06:24:39|1.10242
06:24:40|1.10262
06:24:41|1.10262
06:24:42|1.10262
06:24:43|1.10262
06:24:45|1.10262
06:24:46|1.10262
06:24:46|1.10258
06:24:47|1.10258
06:24:48|1.10258
06:24:49|1.10258
06:24:50|1.10295
06:24:52|1.10295
06:24:52|1.10281
06:24:53|1.10281
06:24:55|1.10281
06:24:55|1.10292
06:24:57|1.10292
06:24:57|1.10292
06:24:58|1.10292
06:25:00|1.10254
06:25:02|1.10252
06:25:02|1.10252
06:25:04|1.10252
06:25:04|1.10252
06:25:06|1.10252
06:25:07|1.10211
06:25:08|1.10211
06:25:09|1.10141
06:25:09|1.10141
06:25:11|1.10153
06:25:11|1.10208
06:25:13|1.10242
06:25:14|1.10249
06:25:14|1.10249
06:25:15|1.10247
06:25:16|1.10247
06:25:17|1.10183
06:25:18|1.10183
06:25:20|1.10183
06:25:21|1.10183
06:25:22|1.10183
06:25:23|1.10183
06:25:25|1.10183
06:25:25|1.10183
06:25:26|1.10183
06:25:27|1.1016
06:25:29|1.1016
06:25:29|1.1016
06:25:31|1.10135
06:25:31|1.10131
06:25:32|1.10129
06:25:33|1.10129
06:25:34|1.10129
06:25:35|1.10129
06:25:36|1.10129
06:25:37|1.10129
06:25:38|1.1002
06:25:40|1.1002
06:25:40|1.1002
06:25:42|1.1002
06:25:42|1.10014
06:25:44|1.10014
06:25:44|1.10014
06:25:45|1.1002
06:25:46|1.10044
06:25:47|1.10044
06:25:48|1.10044
06:25:49|1.10044
06:25:50|1.10097
06:25:51|1.10097
06:25:53|1.10097
06:25:54|1.10006
06:25:54|1.10006
06:25:55|1.10006
06:25:56|1.09946
06:25:58|1.09989
06:25:59|1.09989
06:26:00|1.09989
06:26:01|1.09944
06:26:02|1.09925
06:26:09|1.09925
06:26:10|1.09989
06:26:11|1.09993
06:26:12|1.09993
06:26:13|1.09993
06:26:15|1.09993
06:26:15|1.09993
06:26:16|1.09993
06:26:17|1.09967
06:26:18|1.09967
06:26:20|1.09967
06:26:20|1.09967
06:26:22|1.09967
06:26:23|1.09989
06:26:24|1.09989
06:26:25|1.09989
06:26:25|1.09981
06:26:27|1.09981
06:26:28|1.09986
06:26:29|1.09986
06:26:30|1.09986
06:26:31|1.09982
06:26:32|1.09993
06:26:33|1.09993
06:26:34|1.09993
06:26:35|1.09993
06:26:36|1.09972
06:26:38|1.09972
06:26:38|1.09965
06:26:39|1.09965
06:26:40|1.09965
06:26:41|1.09954
06:26:42|1.09954
06:26:43|1.1
06:26:44|1.1
06:26:45|1.1
06:26:46|1.1
06:26:48|1.1
06:26:49|1.10011
06:26:50|1.10033
06:26:50|1.10008
06:26:51|1.10008
06:26:52|1.10008
06:26:54|1.10008
06:26:54|1.10008
06:26:55|1.10008
06:26:56|1.10008
06:26:58|1.09974
06:26:58|1.09974
06:27:00|1.09974
06:27:01|1.09974
06:27:02|1.09974
06:27:03|1.09911
06:27:04|1.09938
06:27:05|1.09938
06:27:06|1.09938
06:27:07|1.09938
06:27:08|1.09938
06:27:09|1.09996
06:27:10|1.09996
06:27:11|1.09977
06:27:12|1.09977
06:27:13|1.09977
06:27:14|1.09977
06:27:17|1.09984
06:27:18|1.0991
06:27:19|1.09954
06:27:20|1.09954
06:27:21|1.09954
06:27:22|1.09954
06:27:22|1.09954
06:27:24|1.09938
06:27:24|1.09938
06:27:25|1.09938
06:27:27|1.09938
06:27:28|1.09938
06:27:29|1.09837
06:27:30|1.09837
06:27:31|1.09837
06:27:32|1.09842
06:27:33|1.09842
06:27:34|1.09886
06:27:35|1.09889
06:27:36|1.09866
06:27:37|1.09885
06:27:38|1.09885
06:27:39|1.09859
06:27:40|1.09812
06:27:41|1.09859
06:27:42|1.09859
06:27:43|1.09857
06:27:44|1.09857
06:27:45|1.09857
06:27:46|1.09857
06:27:47|1.09857
06:27:48|1.09857
06:27:49|1.09857
06:27:50|1.09857
06:27:51|1.0986
06:27:52|1.09875
06:27:53|1.09875
06:27:55|1.09875
06:27:55|1.09875
06:27:56|1.09875
06:27:57|1.09875
06:27:58|1.09901
06:27:59|1.09901
06:28:00|1.09901
06:28:01|1.09936
06:28:03|1.09965
06:28:04|1.09875
06:28:06|1.09912
06:28:07|1.09862
06:28:08|1.09862
06:28:08|1.09862
06:28:10|1.09876
06:28:10|1.09888
06:28:14|1.09888
06:28:14|1.09888
06:28:15|1.09888
06:28:16|1.09888
06:28:18|1.09811
06:28:18|1.09811
06:28:20|1.09811
06:28:21|1.09811
06:28:22|1.0981
06:28:23|1.0981
06:28:24|1.09844
06:28:24|1.098
06:28:26|1.098
06:28:26|1.098
06:28:29|1.09708
06:28:30|1.09746
06:28:30|1.09746
06:28:31|1.09817
06:28:33|1.09817
06:28:34|1.09817
06:28:35|1.09817
06:28:35|1.09817
06:28:36|1.09817
06:28:37|1.09693
06:28:39|1.09693
06:28:40|1.09693
06:28:40|1.09693
06:28:41|1.09693
06:28:42|1.09693
06:28:43|1.09693
06:28:44|1.09693
06:28:45|1.09693
06:28:46|1.09693
06:28:47|1.09693
06:28:49|1.09693
06:28:49|1.09693
06:28:50|1.09693
06:28:52|1.09693
06:28:52|1.09693
06:28:54|1.09693
06:28:55|1.09693
06:28:56|1.09614
06:28:57|1.09596
06:28:58|1.09592
06:28:59|1.09592
06:29:00|1.09592
06:29:01|1.09474
06:29:02|1.09544
06:29:04|1.09544
06:29:05|1.09544
06:29:06|1.09544
06:29:06|1.09543
06:29:08|1.09553
06:29:09|1.09623
06:29:10|1.09623
06:29:11|1.09624
06:29:12|1.09624
06:29:13|1.09624
06:29:15|1.09624
06:29:16|1.09624
06:29:17|1.09613
06:29:17|1.096
06:29:18|1.096
06:29:20|1.096
06:29:20|1.09586
06:29:21|1.09586
06:29:22|1.09595
06:29:24|1.09595
06:29:24|1.09595
06:29:26|1.09595
06:29:26|1.09595
06:29:28|1.09595
06:29:28|1.09595
06:29:29|1.09595
06:29:31|1.09595
06:29:32|1.09595
06:29:33|1.09595
06:29:34|1.09595
06:29:35|1.09595
06:29:36|1.09595
06:29:37|1.09595
06:29:38|1.09595
06:29:39|1.09595
06:29:40|1.09739
06:29:41|1.09728
06:29:44|1.09728
06:29:45|1.09725
06:29:45|1.09725
06:29:47|1.09725
06:29:48|1.09725
06:29:49|1.09745
06:29:50|1.09713
06:29:51|1.09706
06:29:52|1.09706
06:29:53|1.09674
06:29:53|1.09674
06:29:55|1.09674
06:29:55|1.09674
06:29:57|1.09644
06:29:58|1.097
06:29:58|1.09714
06:30:00|1.09714
06:30:00|1.09744
06:30:02|1.09744
06:30:03|1.0974
06:30:05|1.09571
06:30:07|1.09555
06:30:08|1.09555
06:30:08|1.09613
06:30:10|1.09613
06:30:11|1.09613
06:30:11|1.09588
06:30:13|1.09588
06:30:14|1.09603
06:30:14|1.09603
06:30:15|1.09603
06:30:17|1.095
06:30:18|1.095
06:30:18|1.095
06:30:19|1.09494
06:30:20|1.09534
06:30:22|1.09534
06:30:23|1.09534
06:30:24|1.0949
06:30:25|1.09519
06:30:26|1.09513
06:30:27|1.09513
06:30:28|1.09513
06:30:29|1.09513
06:30:30|1.09513
06:30:31|1.09513
06:30:32|1.09513
06:30:33|1.09489
06:30:34|1.09489
06:30:35|1.09489
06:30:36|1.09489
06:30:37|1.09481
06:30:38|1.09481
06:30:39|1.09481
06:30:40|1.09481
06:30:41|1.09481
06:30:42|1.09481
06:30:43|1.09481
06:30:44|1.0942
06:30:45|1.09392
06:30:46|1.09393
06:30:47|1.09439
06:30:48|1.09439
06:30:50|1.09439
06:30:50|1.09439
06:30:51|1.09439
06:30:53|1.09439
06:30:53|1.09439
06:30:55|1.09439
06:30:55|1.09483
06:30:57|1.09483
06:30:57|1.09527
06:30:58|1.09549
06:31:00|1.0953
06:31:00|1.0953
06:31:02|1.0953
06:31:03|1.0953
06:31:04|1.09542
06:31:07|1.09542
06:31:08|1.09542
06:31:08|1.09608
06:31:10|1.09638
06:31:11|1.09638
06:31:13|1.09596
06:31:14|1.09625
06:31:14|1.09625
06:31:16|1.09625
06:31:16|1.09589
06:31:17|1.09589
06:31:18|1.09589
06:31:19|1.09589
06:31:20|1.09573
06:31:21|1.09573
06:31:22|1.09466
06:31:24|1.09466
06:31:24|1.09466
06:31:25|1.09466
06:31:27|1.09466
06:31:28|1.09451
06:31:29|1.09451
06:31:29|1.09451
06:31:31|1.09451
06:31:31|1.09451
06:31:33|1.09451
06:31:34|1.09451
06:31:35|1.09451
06:31:36|1.09451
06:31:37|1.09503
06:31:38|1.09503
06:31:39|1.09503
06:31:40|1.09503
06:31:41|1.09522
06:31:42|1.09522
06:31:43|1.09522
06:31:44|1.09522
06:31:47|1.09522
06:31:48|1.09432
06:31:49|1.09432
06:31:50|1.09432
06:31:51|1.09432
06:31:52|1.09432
06:31:53|1.09432
06:31:54|1.09432
06:31:56|1.09419
06:31:57|1.09419
06:31:58|1.09419
06:31:59|1.09419
06:32:00|1.09423
06:32:01|1.09423
06:32:02|1.09423
06:32:03|1.09423
06:32:04|1.09423
06:32:05|1.09423
06:32:07|1.09423
06:32:08|1.09423
06:32:09|1.09423
06:32:10|1.09423
06:32:10|1.09478
06:32:11|1.09478
06:32:13|1.09479
06:32:13|1.09479
06:32:15|1.09493
06:32:16|1.09514
06:32:17|1.09514
06:32:18|1.09501
06:32:19|1.09474
06:32:20|1.09474
06:32:21|1.09474
06:32:22|1.09474
06:32:24|1.09474
06:32:25|1.09474
06:32:25|1.09474
06:32:26|1.09474
06:32:27|1.09474
06:32:28|1.09474
06:32:29|1.09474
06:32:30|1.09474
06:32:31|1.09474
06:32:32|1.09418
06:32:33|1.09418
06:32:34|1.09418
06:32:35|1.09418
06:32:36|1.0939
06:32:38|1.0939
06:32:39|1.09386
06:32:40|1.09386
06:32:40|1.09386
06:32:41|1.09386
06:32:42|1.09386
06:32:44|1.09386
06:32:45|1.09386
06:32:45|1.09395
06:32:47|1.09393
06:32:48|1.09393
06:32:49|1.09393
06:32:50|1.09393
06:32:51|1.09393
06:32:52|1.09393
06:32:53|1.09393
06:32:54|1.09393
06:32:55|1.09393
06:32:56|1.09393
06:32:57|1.09393
06:32:58|1.09393
06:32:59|1.09393
06:33:00|1.09449
06:33:01|1.09449
06:33:02|1.09449
06:33:03|1.09517
06:33:04|1.09517
06:33:05|1.09517
06:33:06|1.09543
06:33:08|1.09543
06:33:09|1.09598
06:33:10|1.09598
06:33:11|1.09598
06:33:12|1.09532
06:33:13|1.0949
06:33:14|1.09469
06:33:15|1.09469
06:33:16|1.09469
06:33:17|1.09457
06:33:18|1.09457
06:33:19|1.09387
06:33:20|1.09387
06:33:21|1.09387
06:33:22|1.09387
06:33:24|1.09387
06:33:25|1.09387
06:33:25|1.09387
06:33:27|1.09387
06:33:27|1.09387
06:33:28|1.09387
06:33:30|1.09387
06:33:31|1.09387
06:33:32|1.09387
06:33:32|1.09392
06:33:33|1.09392
06:33:35|1.09392
06:33:36|1.09392
06:33:37|1.09392
06:33:38|1.09392
06:33:39|1.09392
06:33:40|1.09392
06:33:41|1.09392
06:33:42|1.09392
06:33:43|1.09392
06:33:44|1.09368
06:33:45|1.09368
06:33:46|1.09325
06:33:47|1.09325
06:33:48|1.09325
06:33:49|1.09325
06:33:50|1.09325
06:33:52|1.09325
06:33:52|1.09302
06:33:54|1.09302
06:33:54|1.09302
06:33:55|1.09302
06:33:57|1.09302
06:33:58|1.09391
06:33:59|1.09403
06:34:00|1.09365
06:34:01|1.09386
06:34:02|1.09402
06:34:03|1.09402
06:34:05|1.09402
06:34:05|1.09402
06:34:07|1.09402
06:34:08|1.09402
06:34:10|1.09361
06:34:11|1.09319
06:34:12|1.09296
06:34:13|1.09296
06:34:14|1.09296
06:34:15|1.09296
06:34:16|1.09296
06:34:18|1.09296
06:34:19|1.09296
06:34:20|1.09296
06:34:21|1.09296
06:34:21|1.09296
06:34:22|1.09296
06:34:23|1.09296
06:34:24|1.09296
06:34:25|1.09296
06:34:26|1.09296
06:34:28|1.09209
06:34:29|1.09279
06:34:30|1.09279
06:34:31|1.09279
06:34:31|1.09279
06:34:33|1.09279
06:34:34|1.09279
06:34:35|1.09279
06:34:35|1.0931
06:34:37|1.09273
06:34:37|1.09273
06:34:39|1.09273
06:34:39|1.09328
06:34:40|1.09328
06:34:41|1.09328
06:34:42|1.09328
06:34:43|1.09328
06:34:45|1.09328
06:34:46|1.09328
06:34:46|1.09328
06:34:48|1.09328
06:34:48|1.09328
06:34:51|1.09384
06:34:51|1.09384
06:34:52|1.09384
06:34:54|1.09384
06:34:54|1.09384
06:34:55|1.09384
06:34:56|1.09384
06:34:58|1.0941
06:34:59|1.0941
06:34:59|1.0941
06:35:01|1.0941
06:35:01|1.0941
06:35:02|1.0941
06:35:03|1.09392
06:35:04|1.09392
06:35:06|1.09301
06:35:06|1.09301
06:35:07|1.09301
06:35:08|1.09274
06:35:10|1.09274
06:35:11|1.09279
06:35:12|1.09279
06:35:13|1.09279
06:35:14|1.09279
06:35:16|1.09279
06:35:17|1.09279
06:35:19|1.09279
06:35:20|1.09294
06:35:20|1.09264
06:35:22|1.09264
06:35:22|1.09264
06:35:24|1.09264
06:35:25|1.09264
06:35:26|1.09223
06:35:28|1.09223
06:35:28|1.09223
06:35:30|1.09223
06:35:31|1.09223
06:35:32|1.09223
06:35:33|1.09223
06:35:34|1.09223
06:35:35|1.09223
06:35:36|1.09223
06:35:37|1.09223
06:35:38|1.09223
06:35:39|1.09223
06:35:40|1.09223
06:35:41|1.09223
06:35:42|1.09223
06:35:43|1.09223
06:35:44|1.09349
06:35:45|1.09349
06:35:46|1.09349
06:35:47|1.09349
06:35:48|1.09349
06:35:49|1.09349
06:35:50|1.09316
06:35:51|1.09276
06:35:52|1.09276
06:35:53|1.09276
06:35:54|1.09276
06:35:55|1.09276
06:35:56|1.09288
06:35:57|1.09288
06:35:58|1.09294
06:35:59|1.09318
06:36:00|1.09315
06:36:01|1.09315
06:36:02|1.09306
06:36:03|1.09306
06:36:04|1.09306
06:36:05|1.09389
06:36:06|1.09389
06:36:07|1.09389
06:36:08|1.09389
06:36:09|1.0941
06:36:11|1.0941
06:36:12|1.0941
06:36:13|1.0941
06:36:14|1.0941
06:36:15|1.0941
06:36:16|1.0941
06:36:17|1.0941
06:36:18|1.09433
06:36:20|1.09521
06:36:21|1.09565
06:36:22|1.09565
06:36:22|1.09489
06:36:24|1.095
06:36:24|1.09546
06:36:26|1.09627
06:36:27|1.09627
06:36:28|1.09625
06:36:29|1.09625
06:36:30|1.09608
06:36:31|1.09557
06:36:31|1.09557
06:36:33|1.09557
06:36:34|1.09557
06:36:34|1.09557
06:36:35|1.09557
06:36:37|1.09515
06:36:38|1.09515
06:36:39|1.09515
06:36:40|1.09535
06:36:41|1.09535
06:36:42|1.09457
06:36:43|1.09457
06:36:43|1.09453
06:36:45|1.09441
06:36:46|1.09505
06:36:46|1.09505
06:36:48|1.09498
06:36:49|1.09498
06:36:50|1.09498
06:36:51|1.09503
06:36:52|1.09503
06:36:53|1.09528
06:36:54|1.09543
06:36:55|1.09543
06:36:56|1.09542
06:36:57|1.0952
06:36:58|1.09534
06:36:59|1.09478
06:37:00|1.0947
06:37:01|1.0947
06:37:02|1.09431
06:37:03|1.09505
06:37:04|1.09505
06:37:04|1.09505
06:37:06|1.09505
06:37:07|1.09505
06:37:07|1.09505
06:37:08|1.09505
06:37:10|1.09505
06:37:12|1.09513
06:37:12|1.09513
06:37:13|1.09513
06:37:14|1.09513
06:37:15|1.09513
06:37:17|1.09598
06:37:18|1.09598
06:37:19|1.09598
06:37:20|1.0963
06:37:21|1.09636
06:37:22|1.09636
06:37:23|1.09636
06:37:24|1.09604
06:37:25|1.09604
06:37:26|1.09604
06:37:27|1.09659
06:37:28|1.09659
06:37:29|1.09659
06:37:30|1.09659
06:37:31|1.09648
06:37:32|1.09648
06:37:33|1.09692
06:37:34|1.09692
06:37:35|1.09692
06:37:36|1.09692
06:37:37|1.09692
06:37:38|1.09692
06:37:39|1.09692
06:37:40|1.09692
06:37:41|1.09692
06:37:42|1.09692
06:37:43|1.09692
06:37:44|1.09692
06:37:45|1.09692
06:37:46|1.09692
06:37:47|1.09692
06:37:48|1.09692
06:37:49|1.09692
06:37:50|1.09692
06:37:51|1.09612
06:37:52|1.09612
06:37:53|1.09612
06:37:54|1.09612
06:37:55|1.09612
06:37:56|1.09612
06:37:57|1.09612
06:37:58|1.09612
06:37:59|1.09645
06:38:00|1.09719
06:38:09|1.09719
06:38:09|1.09711
06:38:10|1.09728
06:38:12|1.09728
06:38:13|1.09728
06:38:14|1.09728
06:38:16|1.09728
06:38:16|1.09728
06:38:17|1.09744
06:38:19|1.09744
06:38:19|1.09744
06:38:20|1.09744
06:38:22|1.09744
06:38:22|1.09802
06:38:24|1.09802
06:38:24|1.09802
06:38:26|1.09812
06:38:26|1.09812
06:38:28|1.09812
06:38:28|1.09812
06:38:29|1.09812
06:38:30|1.09812
06:38:31|1.09844
06:38:33|1.09844
06:38:33|1.09844
06:38:35|1.09844
06:38:36|1.09844
06:38:37|1.09844
06:38:37|1.09844
06:38:39|1.09844
06:38:40|1.09844
06:38:41|1.09844
06:38:42|1.09844
06:38:43|1.09844
06:38:44|1.09844
06:38:45|1.09844
06:38:46|1.09844
06:38:47|1.09844
06:38:48|1.09844
06:38:49|1.09844
06:38:50|1.09844
06:38:51|1.09844
06:38:52|1.09844
06:38:53|1.09901
06:38:54|1.09901
06:38:56|1.09898
06:38:57|1.09898
06:38:57|1.09898
06:38:59|1.09898
06:39:00|1.09898
06:39:01|1.09856
06:39:01|1.09801
06:39:02|1.09801
06:39:03|1.09801
06:39:04|1.09801
06:39:05|1.09777
06:39:06|1.09777
06:39:07|1.09777
06:39:08|1.09777
06:39:09|1.09777
06:39:10|1.09777
06:39:12|1.09777
06:39:13|1.09785
06:39:14|1.09785
06:39:15|1.09785
06:39:15|1.09785
06:39:17|1.09785
06:39:18|1.09898
06:39:19|1.09898
06:39:20|1.09898
06:39:21|1.09898
06:39:22|1.09872
06:39:23|1.09925
06:39:24|1.09923
06:39:25|1.09925
06:39:26|1.09925
06:39:27|1.09925
06:39:28|1.09947
06:39:29|1.09947
06:39:30|1.09947
06:39:31|1.09947
06:39:32|1.09947
06:39:33|1.09947
06:39:34|1.09947
06:39:35|1.09947
06:39:36|1.09947
06:39:37|1.09947
06:39:38|1.09948
06:39:40|1.09948
06:39:40|1.09948
06:39:41|1.09948
06:39:43|1.09999
06:39:43|1.09999
06:39:45|1.10001
06:39:45|1.10001
06:39:47|1.10001
06:39:48|1.10001
06:39:48|1.10001
06:39:49|1.10011
06:39:51|1.10011
06:39:52|1.10003
06:39:52|1.09956
06:39:53|1.09956
06:39:54|1.09964
06:39:56|1.09963
06:39:57|1.09963
06:39:58|1.10011
06:39:59|1.10011
06:40:00|1.10011
06:40:02|1.10011
06:40:03|1.09984
06:40:03|1.09984
06:40:04|1.09984
06:40:05|1.09984
06:40:07|1.09984
06:40:07|1.09984
06:40:08|1.09984
06:40:09|1.10021
06:40:10|1.10055
06:40:11|1.10055
06:40:13|1.10055
06:40:14|1.10055
06:40:15|1.10055
06:40:16|1.10055
06:40:17|1.10055
06:40:19|1.10066
06:40:20|1.10088
06:40:20|1.10088
06:40:21|1.10088
06:40:23|1.10088
06:40:23|1.10088
06:40:24|1.10088
06:40:26|1.10088
06:40:27|1.10088
06:40:28|1.10088
06:40:29|1.10088
06:40:30|1.10088
06:40:31|1.10088
06:40:32|1.10088
06:40:33|1.10088
06:40:34|1.10087
06:40:35|1.10086
06:40:36|1.10086
06:40:37|1.10086
06:40:38|1.10086
06:40:39|1.10086
06:40:40|1.10086
06:40:41|1.10086
06:40:42|1.10086
06:40:43|1.10086
06:40:44|1.10086
06:40:45|1.10086
06:40:47|1.10086
06:40:48|1.09997
06:40:49|1.10033
06:40:50|1.10066
06:40:50|1.10066
06:40:52|1.10066
06:40:52|1.10086
06:40:54|1.1008
06:40:55|1.10089
06:40:56|1.10089
06:40:57|1.10089
06:40:58|1.10106
06:40:59|1.10106
06:41:00|1.10106
06:41:01|1.10106
06:41:02|1.10106
06:41:03|1.10106
06:41:05|1.10106
06:41:05|1.10106
06:41:06|1.10106
06:41:07|1.10106
06:41:08|1.10106
06:41:09|1.10106
06:41:10|1.10106
06:41:11|1.10078
06:41:13|1.10078
06:41:14|1.10078
06:41:16|1.10078
06:41:17|1.10115
06:41:18|1.10172
06:41:20|1.10172
06:41:21|1.10168
06:41:22|1.10168
06:41:23|1.10168
06:41:24|1.10168
06:41:25|1.10168
06:41:26|1.10161
06:41:27|1.10161
06:41:28|1.10161
06:41:29|1.10161
06:41:30|1.10135
06:41:32|1.10135
06:41:32|1.10135
06:41:33|1.10135
06:41:35|1.10135
06:41:36|1.10135
06:41:37|1.10135
06:41:37|1.10135
06:41:38|1.10111
06:41:39|1.10236
06:41:40|1.10236
06:41:42|1.10202
06:41:42|1.10235
06:41:43|1.10264
06:41:44|1.10254
06:41:46|1.10249
06:41:46|1.10248
06:41:47|1.10248
06:41:48|1.10248
06:41:49|1.10248
06:41:50|1.10231
06:41:51|1.10231
06:41:53|1.10222
06:41:53|1.10222
06:41:54|1.10213
06:41:55|1.10213
06:41:56|1.10177
06:41:57|1.10177
06:41:58|1.10177
06:41:59|1.10177
06:42:00|1.10159
06:42:01|1.10111
06:42:02|1.10103
06:42:04|1.10113
06:42:05|1.10113
06:42:06|1.10144
06:42:07|1.10148
06:42:08|1.10159
06:42:08|1.10159
06:42:10|1.1019
06:42:11|1.10192
06:42:12|1.10192
06:42:13|1.10192
06:42:14|1.10163
06:42:15|1.10163
06:42:17|1.10201
06:42:17|1.10201
06:42:19|1.10214
06:42:20|1.10213
06:42:21|1.10213
06:42:22|1.10213
06:42:23|1.10213
06:42:24|1.10213
06:42:25|1.10213
06:42:26|1.10213
06:42:27|1.10213
06:42:28|1.10213
06:42:29|1.10213
06:42:30|1.10213
06:42:31|1.1018
06:42:33|1.10186
06:42:33|1.10186
06:42:34|1.10186
06:42:36|1.10214
06:42:36|1.10214
06:42:37|1.10214
06:42:38|1.10214
06:42:39|1.10219
06:42:40|1.10219
06:42:41|1.10218
06:42:42|1.10218
06:42:43|1.10218
06:42:45|1.10218
06:42:46|1.10218
06:42:46|1.10201
06:42:47|1.10202
06:42:48|1.10202
06:42:49|1.10202
06:42:50|1.10202
06:42:51|1.1015
06:42:52|1.1015
06:42:53|1.10133
06:42:55|1.10133
06:42:55|1.10133
06:42:57|1.10086
06:42:58|1.10086
06:42:58|1.10086
06:42:59|1.10086
06:43:01|1.10086
06:43:01|1.10049
06:43:02|1.10049
06:43:04|1.10049
06:43:04|1.10047
06:43:05|1.10053
06:43:06|1.10053
06:43:08|1.10082
06:43:08|1.10082
06:43:09|1.10084
06:43:10|1.10084
06:43:11|1.10084
06:43:12|1.1006
06:43:14|1.1006
06:43:14|1.1006
06:43:16|1.1006
06:43:17|1.10084
06:43:18|1.10084
06:43:19|1.10085
06:43:20|1.10085
06:43:21|1.10085
06:43:22|1.10085
06:43:24|1.10018
06:43:24|1.10018
06:43:26|1.10037
06:43:26|1.10037
06:43:27|1.10037
06:43:28|1.10037
06:43:30|1.09467
06:43:31|1.0965
06:43:32|1.09695
06:43:33|1.09695
06:43:33|1.09695
06:43:35|1.09695
06:43:36|1.09727
06:43:37|1.0966
06:43:38|1.09655
06:43:38|1.09661
06:43:40|1.09661
06:43:41|1.09715
06:43:42|1.09709
06:43:42|1.09709
06:43:44|1.09638
06:43:44|1.09638
06:43:46|1.09637
06:43:47|1.09637
06:43:48|1.09637
06:43:48|1.09635
06:43:49|1.09553
06:43:51|1.09553
06:43:52|1.09595
06:43:54|1.09596
06:43:54|1.09596
06:43:55|1.09596
06:43:57|1.09596
06:43:57|1.09596
06:43:59|1.09596
06:43:59|1.09607
06:44:00|1.09571
06:44:01|1.09566
06:44:03|1.0958
06:44:04|1.0958
06:44:04|1.09559
06:44:05|1.09557
06:44:06|1.09557
06:44:07|1.09557
06:44:08|1.096
06:44:09|1.09603
06:44:10|1.09602
06:44:11|1.09602
06:44:12|1.09602
06:44:14|1.09555
06:44:14|1.09548
06:44:15|1.09544
06:44:16|1.09533
06:44:18|1.09533
06:44:19|1.09561
06:44:20|1.09512
06:44:21|1.09522
06:44:22|1.0955
06:44:23|1.09511
06:44:25|1.09501
06:44:26|1.09502
06:44:27|1.09501
06:44:27|1.09536
06:44:28|1.09481
06:44:30|1.09457
06:44:31|1.09477
06:44:32|1.09459
06:44:33|1.09456
06:44:34|1.09456
06:44:35|1.09413
06:44:36|1.09413
06:44:37|1.09446
06:44:38|1.09444
06:44:39|1.09444
06:44:40|1.09437
06:44:42|1.09437
06:44:42|1.09437
06:44:43|1.09455
06:44:44|1.09425
06:44:45|1.09431
06:44:47|1.09455
06:44:47|1.0943
06:44:48|1.09449
06:44:50|1.09461
06:44:50|1.09434
06:44:51|1.09434
06:44:52|1.09456
06:44:53|1.09443
06:44:54|1.09443
06:44:56|1.09443
06:44:56|1.09443
06:44:58|1.09402
06:44:59|1.09467
06:44:59|1.09435
06:45:00|1.09435
06:45:01|1.09458
06:45:02|1.09458
06:45:03|1.09449
06:45:04|1.09497
06:45:05|1.09379
06:45:06|1.09453
06:45:07|1.09412
06:45:08|1.09413
06:45:10|1.094
06:45:10|1.094
06:45:11|1.094
06:45:12|1.09373
06:45:15|1.09373
06:45:16|1.09373
06:45:17|1.09373
06:45:18|1.0941
06:45:21|1.09433
06:45:21|1.09445
06:45:22|1.09412
06:45:24|1.09412
06:45:25|1.09412
06:45:25|1.09412
06:45:26|1.09412
06:45:27|1.09412
06:45:29|1.09412
06:45:29|1.09406
06:45:31|1.09406
06:45:32|1.09462
06:45:33|1.09462
06:45:34|1.09345
06:45:35|1.09345
06:45:36|1.09416
06:45:37|1.094
06:45:38|1.09412
06:45:39|1.09395
06:45:39|1.09395
06:45:41|1.09395
06:45:42|1.09408
06:45:43|1.09401
06:45:44|1.09402
06:45:45|1.09402
06:45:46|1.09402
06:45:48|1.09403
06:45:48|1.09434
06:45:49|1.09431
06:45:50|1.09412
06:45:52|1.09463
06:45:53|1.09451
06:45:54|1.09451
06:45:54|1.09445
06:45:55|1.09452
06:45:56|1.09496
06:45:58|1.09496
06:45:59|1.095
06:46:00|1.095
06:46:01|1.095
06:46:02|1.09533
06:46:03|1.09533
06:46:03|1.09533
06:46:04|1.09533
06:46:06|1.09544
06:46:06|1.09631
06:46:07|1.09564
06:46:10|1.09591
06:46:11|1.09542
06:46:11|1.09542
06:46:13|1.09565
06:46:13|1.09567
06:46:14|1.09567
06:46:15|1.09567
06:46:16|1.09567
06:46:17|1.09641
06:46:18|1.09615
06:46:20|1.09641
06:46:22|1.09616
06:46:22|1.09616
06:46:24|1.09616
06:46:25|1.09616
06:46:26|1.09616
06:46:26|1.09616
06:46:27|1.09616
06:46:29|1.09616
06:46:30|1.09663
06:46:31|1.09643
06:46:32|1.09696
06:46:33|1.09696
06:46:34|1.09696
06:46:35|1.09696
06:46:38|1.0967
06:46:39|1.09718
06:46:40|1.09718
06:46:40|1.09715
06:46:41|1.09713
06:46:42|1.09713
06:46:44|1.09712
06:46:45|1.09712
06:46:45|1.09677
06:46:47|1.09677
06:46:48|1.09677
06:46:48|1.09703
06:46:50|1.09702
06:46:50|1.09702
06:46:52|1.09702
06:46:53|1.09702
06:46:54|1.09702
06:46:55|1.09702
06:46:57|1.09614
06:46:57|1.09579
06:46:59|1.09579
06:47:00|1.09579
06:47:01|1.09579
06:47:02|1.09579
06:47:03|1.09596
06:47:04|1.09596
06:47:05|1.09599
06:47:06|1.09599
06:47:07|1.09599
06:47:08|1.09599
06:47:09|1.09599
06:47:10|1.09599
06:47:11|1.095
06:47:12|1.095
06:47:13|1.095
06:47:14|1.095
06:47:15|1.09472
06:47:16|1.09471
06:47:17|1.09471
06:47:18|1.09476
06:47:19|1.09476
06:47:20|1.09476
06:47:22|1.09476
06:47:22|1.09476
06:47:24|1.09476
06:47:25|1.09476
06:47:26|1.09476
06:47:27|1.0946
06:47:28|1.09473
06:47:29|1.09473
06:47:30|1.09473
06:47:31|1.09473
06:47:32|1.09462
06:47:34|1.09465
06:47:34|1.09471
06:47:35|1.09452
06:47:36|1.09452
06:47:38|1.09452
06:47:39|1.09452
06:47:40|1.09452
06:47:41|1.09452
06:47:42|1.09452
06:47:43|1.09452
06:47:44|1.09473
06:47:45|1.09473
06:47:46|1.09473
06:47:46|1.09473
06:47:47|1.09473
06:47:49|1.09489
06:47:50|1.09489
06:47:51|1.09489
06:47:51|1.0948
06:47:53|1.0948
06:47:53|1.0945
06:47:55|1.09477
06:47:56|1.09477
06:47:57|1.09477
06:47:58|1.09477
06:47:59|1.09462
06:48:00|1.09451
06:48:01|1.09451
06:48:01|1.09451
06:48:02|1.09451
06:48:03|1.09451
06:48:05|1.09451
06:48:06|1.09451
06:48:07|1.09451
06:48:08|1.0945
06:48:09|1.09448
06:48:10|1.09448
06:48:10|1.09448
06:48:11|1.09448
06:48:12|1.09448
06:48:15|1.09448
06:48:16|1.09448
06:48:16|1.09448
06:48:17|1.09457
06:48:18|1.09499
06:48:20|1.09499
06:48:20|1.09499
06:48:21|1.09499
06:48:22|1.09499
06:48:23|1.09499
06:48:25|1.09519
06:48:27|1.09519
06:48:28|1.09519
06:48:29|1.09519
06:48:30|1.09519
06:48:30|1.09519
06:48:32|1.09519
06:48:33|1.09519
06:48:33|1.09519
06:48:35|1.0951
06:48:36|1.0951
06:48:37|1.0951
06:48:38|1.09486
06:48:39|1.09486
06:48:40|1.09486
06:48:42|1.09486
06:48:42|1.09486
06:48:44|1.09486
06:48:44|1.09486
06:48:45|1.09486
06:48:47|1.09455
06:48:48|1.09455
06:48:49|1.09447
06:48:50|1.09447
06:48:50|1.09447
06:48:52|1.09447
06:48:53|1.09456
06:48:54|1.09456
06:48:54|1.09465
06:48:56|1.09465
06:48:56|1.09465
06:48:58|1.09489
06:48:59|1.09511
06:48:59|1.09511
06:49:00|1.09511
06:49:03|1.09511
06:49:03|1.09511
06:49:04|1.09544
06:49:05|1.09544
06:49:06|1.09544
06:49:08|1.09544
06:49:08|1.09544
06:49:09|1.09593
06:49:10|1.0961
06:49:11|1.09621
06:49:12|1.09621
06:49:14|1.09621
06:49:14|1.09621
06:49:15|1.0964
06:49:16|1.09652
06:49:17|1.09663
06:49:18|1.09663
06:49:20|1.09663
06:49:20|1.09687
06:49:21|1.09687
06:49:23|1.09687
06:49:24|1.09651
06:49:24|1.09654
06:49:27|1.09654
06:49:28|1.09654
06:49:28|1.09703
06:49:29|1.09703
06:49:31|1.09705
06:49:32|1.09705
06:49:33|1.09705
06:49:33|1.09705
06:49:35|1.09705
06:49:36|1.09635
06:49:37|1.09635
06:49:37|1.09646
06:49:39|1.09646
06:49:40|1.09646
06:49:41|1.0962
06:49:43|1.0962
06:49:44|1.0962
06:49:44|1.09573
06:49:45|1.09573
06:49:46|1.09573
06:49:48|1.09573
06:49:49|1.09573
06:49:50|1.09573
06:49:51|1.09553
06:49:52|1.09553
06:49:54|1.09553
06:49:55|1.09553
06:49:56|1.09553
06:49:57|1.09553
06:49:57|1.09553
06:49:59|1.09553
06:49:59|1.09553
06:50:00|1.09553
06:50:01|1.09553
06:50:02|1.09553
06:50:04|1.09621
06:50:05|1.09621
06:50:06|1.09621
06:50:06|1.09586
06:50:08|1.09548
06:50:09|1.09548
06:50:10|1.09548
06:50:12|1.09548
06:50:13|1.09511
06:50:14|1.09504
06:50:14|1.09518
06:50:15|1.09527
06:50:16|1.09527
06:50:17|1.09554
06:50:18|1.09554
06:50:19|1.09543
06:50:20|1.09564
06:50:21|1.09564
06:50:22|1.09564
06:50:24|1.09564
06:50:25|1.09564
06:50:26|1.09564
06:50:27|1.09564
06:50:29|1.09564
06:50:29|1.09564
06:50:31|1.09564
06:50:32|1.09564
06:50:33|1.09564
06:50:34|1.09564
06:50:34|1.09564
06:50:35|1.09564
06:50:37|1.09564
06:50:38|1.09564
06:50:39|1.09564
06:50:39|1.09564
06:50:41|1.09564
06:50:42|1.09564
06:50:42|1.09564
06:50:44|1.09564
06:50:44|1.09564
06:50:46|1.09564
06:50:47|1.09562
06:50:48|1.09558
06:50:49|1.09562
06:50:50|1.09562
06:50:50|1.09562
06:50:51|1.09563
06:50:53|1.09563
06:50:53|1.09563
06:50:55|1.09563
06:50:56|1.09563
06:50:57|1.09563
06:50:59|1.09563
06:50:59|1.09541
06:51:00|1.09539
06:51:01|1.09539
06:51:02|1.09539
06:51:04|1.09539
06:51:04|1.09539
06:51:06|1.09539
06:51:06|1.09539
06:51:07|1.09539
06:51:08|1.09522
06:51:09|1.09522
06:51:11|1.09487
06:51:11|1.09478
06:51:12|1.09478
06:51:13|1.09478
06:51:14|1.09478
06:51:15|1.09478
06:51:16|1.09478
06:51:18|1.09478
06:51:18|1.09522
06:51:19|1.09522
06:51:20|1.09522
06:51:22|1.09522
06:51:22|1.09522
06:51:23|1.09522
06:51:25|1.09522
06:51:26|1.09522
06:51:28|1.09522
06:51:29|1.09524
06:51:30|1.09524
06:51:31|1.09544
06:51:32|1.09544
06:51:33|1.09599
06:51:34|1.09609
06:51:34|1.09609
06:51:35|1.09609
06:51:37|1.09609
06:51:38|1.09609
06:51:38|1.09609
06:51:40|1.09609
06:51:42|1.09609
06:51:42|1.09609
06:51:44|1.09609
06:51:45|1.09609
06:51:46|1.0961
06:51:47|1.0961
06:51:48|1.0961
06:51:49|1.0961
06:51:50|1.0961
06:51:51|1.0961
06:51:51|1.0961
06:51:52|1.0961
06:51:54|1.0961
06:51:54|1.0961
06:51:55|1.0961
06:51:56|1.0961
06:51:57|1.0961
06:51:58|1.0961
06:51:59|1.0961
06:52:00|1.0961
06:52:02|1.09533
06:52:02|1.09533
06:52:04|1.09533
06:52:04|1.09533
06:52:06|1.09533
06:52:06|1.09533
06:52:08|1.09533
06:52:09|1.09533
06:52:10|1.09588
06:52:10|1.09607
06:52:11|1.09627
06:52:12|1.09627
06:52:14|1.09627
06:52:14|1.09627
06:52:16|1.09627
06:52:17|1.09627
06:52:17|1.09627
06:52:18|1.09627
06:52:20|1.09627
06:52:20|1.09627
06:52:21|1.09625
06:52:23|1.09625
06:52:23|1.09625
06:52:25|1.09625
06:52:26|1.09625
06:52:27|1.09625
06:52:29|1.09625
06:52:30|1.09625
06:52:31|1.09625
06:52:32|1.09625
06:52:33|1.09625
06:52:34|1.09625
06:52:35|1.09625
06:52:36|1.09625
06:52:37|1.09625
06:52:38|1.09625
06:52:39|1.09625
06:52:41|1.09625
06:52:42|1.09625
06:52:42|1.09598
06:52:43|1.09598
06:52:45|1.09598
06:52:46|1.09598
06:52:47|1.09598
06:52:48|1.09598
06:52:48|1.09598
06:52:49|1.09598
06:52:51|1.09598
06:52:51|1.09598
06:52:53|1.09598
06:52:53|1.09598
06:52:55|1.09653
06:52:56|1.09688
06:52:57|1.09709
06:52:57|1.09711
06:52:59|1.0974
06:53:01|1.09737
06:53:02|1.09724
06:53:03|1.09734
06:53:04|1.09734
06:53:05|1.09711
06:53:06|1.09711
06:53:07|1.09697
06:53:08|1.0986
06:53:09|1.09903
06:53:10|1.09903
06:53:11|1.09903
06:53:12|1.09903
06:53:13|1.09852
06:53:14|1.09852
06:53:15|1.09852
06:53:16|1.09848
06:53:18|1.09844
06:53:18|1.09837
06:53:19|1.09839
06:53:21|1.09883
06:53:22|1.09883
06:53:23|1.09883
06:53:24|1.09875
06:53:25|1.09875
06:53:26|1.09875
06:53:28|1.09875
06:53:29|1.09875
06:53:31|1.09824
06:53:32|1.09828
06:53:33|1.09828
06:53:34|1.09827
06:53:35|1.09827
06:53:36|1.09827
06:53:37|1.09827
06:53:38|1.09827
06:53:40|1.09826
06:53:40|1.09826
06:53:41|1.09826
06:53:43|1.09826
06:53:44|1.09826
06:53:44|1.09823
06:53:46|1.0982
06:53:46|1.0982
06:53:47|1.0982
06:53:49|1.0982
06:53:50|1.0982
06:53:50|1.0982
06:53:51|1.09804
06:53:52|1.09822
06:53:54|1.09822
06:53:55|1.09822
06:53:55|1.09822
06:53:57|1.09679
06:53:57|1.09616
06:53:59|1.09636
06:54:00|1.09636
06:54:00|1.09636
06:54:02|1.09636
06:54:03|1.09636
06:54:03|1.09633
06:54:04|1.09633
06:54:05|1.09633
06:54:06|1.09633
06:54:07|1.09633
06:54:08|1.09633
06:54:10|1.09623
06:54:11|1.09623
06:54:11|1.09623
06:54:13|1.09623
06:54:13|1.09623
06:54:15|1.09623
06:54:16|1.09623
06:54:17|1.09618
06:54:18|1.09619
06:54:19|1.09686
06:54:20|1.09683
06:54:21|1.09683
06:54:22|1.09684
06:54:23|1.09709
06:54:24|1.09678
06:54:25|1.09678
06:54:26|1.09678
06:54:27|1.09674
06:54:29|1.0969
06:54:30|1.09693
06:54:31|1.09693
06:54:32|1.09693
06:54:34|1.09693
06:54:35|1.09693
06:54:36|1.09689
06:54:37|1.09689
06:54:38|1.09689
06:54:39|1.09689
06:54:40|1.09689
06:54:42|1.09685
06:54:42|1.09689
06:54:44|1.09742
06:54:44|1.09742
06:54:45|1.09742
06:54:47|1.09742
06:54:47|1.09742
06:54:49|1.09742
06:54:50|1.09742
06:54:50|1.09742
06:54:51|1.09742
06:54:53|1.09742
06:54:54|1.09742
06:54:54|1.09742
06:54:56|1.09742
06:54:57|1.09742
06:55:00|1.09742
06:55:01|1.09718
06:55:02|1.09716
06:55:03|1.09682
06:55:04|1.0965
06:55:05|1.09619
06:55:06|1.09606
06:55:07|1.09545
06:55:09|1.09545
06:55:10|1.09554
06:55:11|1.09554
06:55:12|1.09554
06:55:13|1.09554
06:55:14|1.09533
06:55:16|1.09533
06:55:16|1.09533
06:55:17|1.09588
06:55:18|1.09588
06:55:20|1.09588
06:55:21|1.09604
06:55:21|1.09604
06:55:22|1.09604
06:55:23|1.09599
06:55:25|1.09599
06:55:26|1.09599
06:55:27|1.09599
06:55:28|1.09602
06:55:30|1.09621
06:55:30|1.09621
06:55:32|1.09621
06:55:33|1.09621
06:55:34|1.09621
06:55:35|1.09621
06:55:36|1.0958
06:55:37|1.09592
06:55:39|1.09643
06:55:40|1.09643
06:55:41|1.09643
06:55:41|1.09643
06:55:43|1.0965
06:55:43|1.09649
06:55:45|1.09649
06:55:45|1.09649
06:55:47|1.09649
06:55:47|1.09588
06:55:48|1.09588
06:55:50|1.09588
06:55:51|1.09588
06:55:53|1.09588
06:55:54|1.09588
06:55:54|1.09588
06:55:56|1.09588
06:55:57|1.09548
06:55:58|1.09585
06:55:58|1.09587
06:56:00|1.09587
06:56:00|1.09587
06:56:01|1.09599
06:56:02|1.09619
06:56:03|1.09619
06:56:05|1.09619
06:56:05|1.09619
06:56:07|1.09619
06:56:08|1.09619
06:56:08|1.09632
06:56:10|1.09632
06:56:11|1.09643
06:56:12|1.09654
06:56:13|1.09654
06:56:14|1.09654
06:56:15|1.09526
06:56:16|1.0948
06:56:17|1.0957
06:56:18|1.09564
06:56:20|1.09593
06:56:21|1.09605
06:56:22|1.09582
06:56:23|1.09578
06:56:23|1.09578
06:56:25|1.09595
06:56:26|1.09595
06:56:27|1.09595
06:56:28|1.09595
06:56:28|1.09595
06:56:31|1.09595
06:56:32|1.09595
06:56:33|1.09595
06:56:34|1.09595
06:56:35|1.09579
06:56:36|1.09579
06:56:36|1.09579
06:56:38|1.09579
06:56:39|1.09654
06:56:40|1.09654
06:56:41|1.09648
06:56:42|1.09648
06:56:43|1.09648
06:56:44|1.0964
06:56:45|1.0964
06:56:46|1.09614
06:56:47|1.09614
06:56:48|1.09593
06:56:48|1.09569
06:56:50|1.09569
06:56:51|1.09569
06:56:52|1.09553
06:56:52|1.09553
06:56:54|1.09564
06:56:55|1.09564
06:56:56|1.09529
06:56:57|1.09529
06:56:58|1.09529
06:57:00|1.09519
06:57:01|1.09508
06:57:01|1.09508
06:57:02|1.09508
06:57:03|1.095
06:57:04|1.09551
06:57:05|1.09551
06:57:07|1.09555
06:57:07|1.095
06:57:09|1.0956
06:57:09|1.0956
06:57:10|1.0956
06:57:11|1.09588
06:57:12|1.09588
06:57:14|1.09575
06:57:14|1.09575
06:57:15|1.09575
06:57:16|1.09575
06:57:17|1.09599
06:57:18|1.09599
06:57:20|1.09599
06:57:21|1.09599
06:57:22|1.09599
06:57:23|1.09599
06:57:23|1.09599
06:57:25|1.09608
06:57:25|1.09608
06:57:27|1.09648
06:57:27|1.09648
06:57:28|1.09676
06:57:29|1.09698
06:57:30|1.09698
06:57:32|1.09715
06:57:34|1.09719
06:57:34|1.09719
06:57:36|1.09719
06:57:38|1.09719
06:57:39|1.09753
06:57:39|1.09764
06:57:41|1.09758
06:57:42|1.09758
06:57:43|1.09752
06:57:44|1.09752
06:57:45|1.09752
06:57:46|1.09752
06:57:46|1.09733
06:57:48|1.09733
06:57:49|1.09733
06:57:50|1.09699
06:57:51|1.09699
06:57:51|1.09695
06:57:53|1.09734
06:57:54|1.09734
06:57:55|1.09718
06:57:56|1.09718
06:57:57|1.09718
06:57:58|1.09718
06:57:59|1.09718
06:58:00|1.09718
06:58:01|1.09718
06:58:02|1.09703
06:58:03|1.09691
06:58:04|1.09691
06:58:06|1.09691
06:58:06|1.09691
06:58:08|1.09691
06:58:08|1.09731
06:58:09|1.09786
06:58:10|1.09829
06:58:11|1.09829
06:58:13|1.09852
06:58:13|1.09852
06:58:15|1.09852
06:58:15|1.09852
06:58:16|1.0987
06:58:17|1.09915
06:58:19|1.09915
06:58:19|1.09915
06:58:20|1.09915
06:58:21|1.09915
06:58:22|1.09908
06:58:24|1.09903
06:58:24|1.09916
06:58:25|1.09936
06:58:26|1.09936
06:58:27|1.09936
06:58:28|1.09936
06:58:30|1.09936
06:58:30|1.09951
06:58:32|1.09951
06:58:34|1.09907
06:58:35|1.09907
06:58:36|1.09916
06:58:38|1.09916
06:58:38|1.09932
06:58:40|1.09932
06:58:40|1.09932
06:58:41|1.09932
06:58:42|1.09932
06:58:44|1.09932
06:58:45|1.09932
06:58:46|1.09932
06:58:47|1.09932
06:58:49|1.09932
06:58:50|1.09932
06:58:50|1.09932
06:58:52|1.09932
06:58:52|1.09932
06:58:53|1.09932
06:58:54|1.09932
06:58:55|1.09932
06:58:57|1.09932
06:58:57|1.09932
06:58:58|1.09932
06:59:00|1.09932
06:59:00|1.09932
06:59:01|1.09932
06:59:03|1.09932
06:59:03|1.09932
06:59:04|1.09932
06:59:06|1.09932
06:59:06|1.09932
06:59:07|1.09932
06:59:09|1.09932
06:59:10|1.09932
06:59:10|1.09932
06:59:11|1.09932
06:59:12|1.09932
06:59:13|1.09932
06:59:15|1.09932
06:59:16|1.09932
06:59:16|1.09932
06:59:17|1.09932
06:59:18|1.09932
06:59:19|1.09932
06:59:20|1.09932
06:59:21|1.09959
06:59:22|1.09959
06:59:23|1.09959
06:59:25|1.09959
06:59:26|1.09971
06:59:26|1.09971
06:59:28|1.09971
06:59:28|1.09971
06:59:30|1.09992
06:59:31|1.09992
06:59:32|1.09879
06:59:33|1.09882
06:59:34|1.09882
06:59:35|1.09882
06:59:36|1.09882
06:59:38|1.09875
06:59:39|1.09861
06:59:40|1.09861
06:59:40|1.09861
06:59:42|1.09867
06:59:43|1.09867
06:59:43|1.09867
06:59:45|1.09867
06:59:45|1.09881
06:59:46|1.09881
06:59:48|1.09881
06:59:49|1.09893
06:59:51|1.09893
06:59:51|1.09904
06:59:53|1.09902
06:59:53|1.09902
06:59:54|1.09902
06:59:56|1.09902
06:59:56|1.09902
06:59:57|1.09902
06:59:59|1.09902
07:00:00|1.09902
07:00:00|1.09902
07:00:02|1.09902
07:00:02|1.09929
07:00:03|1.09929
07:00:05|1.09959
07:00:05|1.09959
07:00:07|1.09959
07:00:07|1.09959
07:00:09|1.09959
07:00:09|1.09984
07:00:10|1.1
07:00:11|1.0997
07:00:13|1.0997
07:00:14|1.0997
07:00:14|1.10037
07:00:15|1.10037
07:00:16|1.10037
07:00:17|1.10037
07:00:18|1.10037
07:00:20|1.10037
07:00:20|1.10037
07:00:21|1.10037
07:00:23|1.09934
07:00:23|1.09934
07:00:25|1.09934
07:00:26|1.09934
07:00:26|1.09934
07:00:28|1.09868
07:00:28|1.09868
07:00:29|1.09868
07:00:30|1.09913
07:00:31|1.09913
07:00:32|1.09913
07:00:34|1.09913
07:00:36|1.09913
07:00:36|1.09913
07:00:41|1.09913
07:00:41|1.09913
07:00:42|1.09913
07:00:44|1.09846
07:00:45|1.09846
07:00:45|1.09714
07:00:46|1.09714
07:00:48|1.09714
07:00:48|1.09714
07:00:49|1.0967
07:00:52|1.0967
07:00:53|1.0967
07:00:53|1.0967
07:00:55|1.09823
07:00:55|1.09823
07:00:58|1.09823
07:00:59|1.09823
07:01:00|1.09823
07:01:01|1.09823
07:01:02|1.09823
07:01:03|1.09823
07:01:04|1.09823
07:01:05|1.09823
07:01:06|1.09806
07:01:07|1.09806
07:01:08|1.09806
07:01:09|1.09874
07:01:10|1.09874
07:01:11|1.09874
07:01:12|1.09896
07:01:13|1.09896
07:01:14|1.09994
07:01:15|1.09994
07:01:16|1.09945
07:01:17|1.09945
07:01:22|1.09945
07:01:22|1.09945
07:01:23|1.09971
07:01:24|1.09971
07:01:25|1.09971
07:01:26|1.09971
07:01:28|1.09971
07:01:28|1.09971
07:01:29|1.0995
07:01:30|1.0995
07:01:32|1.0995
07:01:33|1.0995
07:01:34|1.10058
07:01:34|1.10058
07:01:35|1.10116
07:01:36|1.1007
07:01:38|1.1007
07:01:39|1.1007
07:01:40|1.10214
07:01:41|1.10255
07:01:42|1.10369
07:01:43|1.10275
07:01:44|1.10275
07:01:45|1.10346
07:01:46|1.10346
07:01:47|1.10402
07:01:48|1.10402
07:01:49|1.10446
07:01:50|1.10446
07:01:51|1.10446
07:01:52|1.10446
07:01:53|1.10446
07:01:54|1.10461
07:01:55|1.10461
07:01:56|1.10461
07:01:57|1.10461
07:01:58|1.10461
07:01:59|1.10461
07:02:00|1.10461
07:02:01|1.10461
07:02:02|1.10461
07:02:03|1.10461
07:02:05|1.10461
07:02:05|1.10461
07:02:06|1.10461
07:02:07|1.10461
07:02:08|1.10461
07:02:09|1.10391
07:02:11|1.10413
07:02:12|1.10494
07:02:13|1.10556
07:02:13|1.10556
07:02:15|1.10556
07:02:15|1.10556
07:02:17|1.10556
07:02:18|1.10605
07:02:18|1.10605
07:02:20|1.10617
07:02:21|1.10668
07:02:21|1.10668
07:02:22|1.10668
07:02:23|1.10668
07:02:24|1.10668
07:02:26|1.10668
07:02:26|1.10668
07:02:27|1.10668
07:02:28|1.10668
07:02:29|1.10692
07:02:30|1.10572
07:02:31|1.10572
07:02:32|1.10636
07:02:34|1.10636
07:02:34|1.10636
07:02:35|1.10636
07:02:36|1.10636
07:02:38|1.10636
07:02:39|1.10564
07:02:40|1.10564
07:02:41|1.10564
07:02:42|1.10564
07:02:43|1.10564
07:02:44|1.10514
07:02:45|1.10514
07:02:46|1.10514
07:02:47|1.10514
07:02:48|1.10556
07:02:49|1.10556
07:02:50|1.10556
07:02:51|1.10556
07:02:52|1.10556
07:02:53|1.10556
07:02:54|1.10556
07:02:55|1.10556
07:02:56|1.10556
07:02:57|1.10556
07:02:58|1.10556
07:02:59|1.10556
07:03:00|1.10556
07:03:01|1.10556
07:03:02|1.10471
07:03:03|1.10471
07:03:04|1.10471
07:03:05|1.10471
07:03:06|1.10471
07:03:07|1.10471
07:03:09|1.10471
07:03:10|1.10533
07:03:10|1.10533
07:03:11|1.10533
07:03:12|1.10533
07:03:13|1.10533
07:03:14|1.10533
07:03:15|1.10533
07:03:16|1.10533
07:03:17|1.10533
07:03:19|1.10533
07:03:19|1.10533
07:03:21|1.10533
07:03:21|1.10533
07:03:22|1.10533
07:03:23|1.10533
07:03:25|1.10533
07:03:25|1.10533
07:03:26|1.10533
07:03:27|1.10533
07:03:28|1.10541
07:03:29|1.10541
07:03:31|1.10541
07:03:32|1.10541
07:03:32|1.10541
07:03:33|1.10541
07:03:34|1.10541
07:03:35|1.10541
07:03:36|1.10541
07:03:38|1.10541
07:03:39|1.10541
07:03:40|1.10541
07:03:41|1.10541
07:03:41|1.10541
07:03:43|1.10541
07:03:44|1.10541
07:03:45|1.10541
07:03:46|1.10541
07:03:47|1.10541
07:03:48|1.10541
07:03:49|1.10541
07:03:50|1.10541
07:03:51|1.10541
07:03:52|1.10541
07:03:53|1.10541
07:03:58|1.10541
07:03:59|1.10541
07:04:00|1.10541
07:04:01|1.10541
07:04:02|1.10541
07:04:03|1.10541
07:04:04|1.10506
07:04:05|1.10506
07:04:06|1.10506
07:04:07|1.10506
07:04:08|1.10506
07:04:09|1.10506
07:04:10|1.10506
07:04:11|1.10506
07:04:12|1.10506
07:04:13|1.10506
07:04:14|1.10506
07:04:14|1.10506
07:04:15|1.10506
07:04:17|1.10506
07:04:17|1.10506
07:04:19|1.10506
07:04:20|1.10506
07:04:21|1.10506
07:04:22|1.10506
07:04:23|1.10506
07:04:25|1.10506
07:04:25|1.10506
07:04:26|1.10506
07:04:27|1.10506
07:04:28|1.10506
07:04:33|1.10506
07:04:34|1.10506
07:04:35|1.10506
07:04:36|1.10506
07:04:37|1.10506
07:04:38|1.10506
07:04:39|1.10506
07:04:40|1.10506
07:04:41|1.10539
07:04:42|1.10539
07:04:43|1.10539
07:04:45|1.10539
07:04:46|1.10539
07:04:46|1.10539
07:04:47|1.10539
07:04:49|1.10539
07:04:50|1.10539
07:04:51|1.10539
07:04:53|1.10539
07:04:53|1.10539
07:04:54|1.10539
07:04:56|1.10539
07:04:56|1.10539
07:04:57|1.10539
07:04:58|1.10539
07:04:59|1.10539
07:05:00|1.10539
07:05:02|1.103
07:05:02|1.103
07:05:04|1.103
07:05:05|1.103
07:05:05|1.103
07:05:06|1.103
07:05:08|1.103
07:05:08|1.10304
07:05:09|1.10237
07:05:10|1.10237
07:05:11|1.10237
07:05:12|1.10237
07:05:17|1.10237
07:05:18|1.10237
07:05:19|1.10237
07:05:19|1.10237
07:05:21|1.10237
07:05:22|1.10226
07:05:23|1.10226
07:05:23|1.10226
07:05:24|1.10226
07:05:26|1.10226
07:05:27|1.10226
07:05:28|1.10226
07:05:28|1.10204
07:05:30|1.10236
07:05:31|1.10177
07:05:32|1.10132
07:05:33|1.10072
07:05:34|1.10046
07:05:35|1.09992
07:05:36|1.09961
07:05:37|1.09961
07:05:38|1.09883
07:05:40|1.09885
07:05:40|1.09885
07:05:41|1.09928
07:05:43|1.09902
07:05:43|1.09903
07:05:45|1.09903
07:05:46|1.099
07:05:47|1.09872
07:05:47|1.09873
07:05:49|1.09873
07:05:50|1.09904
07:05:51|1.0989
07:05:52|1.09859
07:05:53|1.09859
07:05:55|1.09781
07:05:55|1.09781
07:05:56|1.09781
07:05:58|1.09781
07:05:59|1.09781
07:06:00|1.09819
07:06:00|1.09863
07:06:01|1.09896
07:06:03|1.09896
07:06:04|1.09896
07:06:05|1.09896
07:06:06|1.09896
07:06:06|1.09873
07:06:08|1.0984
07:06:09|1.0984
07:06:09|1.0984
07:06:10|1.0984
07:06:11|1.0984
07:06:12|1.0984
07:06:13|1.0984
07:06:14|1.0984
07:06:17|1.0984
07:06:18|1.0984
07:06:19|1.0984
07:06:20|1.0984
07:06:21|1.0984
07:06:22|1.0984
07:06:23|1.0984
07:06:24|1.0984
07:06:25|1.0984
07:06:26|1.0984
07:06:27|1.0984
07:06:28|1.0984
07:06:29|1.0984
07:06:30|1.0984
07:06:31|1.0984
07:06:32|1.0984
07:06:33|1.0984
07:06:34|1.0984
07:06:35|1.0984
07:06:36|1.0984
07:06:37|1.0984
07:06:38|1.0984
07:06:39|1.0984
07:06:40|1.0984
07:06:41|1.0984
07:06:42|1.0984
07:06:44|1.0984
07:06:44|1.0984
07:06:46|1.0984
07:06:47|1.0984
07:06:47|1.0984
07:06:50|1.0984
07:06:51|1.0983
07:06:53|1.09791
07:06:54|1.09791
07:06:54|1.09791
07:06:55|1.09791
07:06:56|1.09791
07:06:57|1.09791
07:06:58|1.09791
07:06:59|1.09791
07:07:01|1.09791
07:07:01|1.09791
07:07:03|1.09791
07:07:04|1.09791
07:07:06|1.09791
07:07:06|1.09791
07:07:07|1.09791
07:07:08|1.09791
07:07:10|1.09791
07:07:11|1.09791
07:07:11|1.09791
07:07:12|1.09791
07:07:14|1.09791
07:07:15|1.09815
07:07:16|1.09815
07:07:17|1.09773
07:07:17|1.09773
07:07:19|1.09773
07:07:19|1.09773
07:07:20|1.09773
07:07:21|1.09773
07:07:22|1.09773
07:07:23|1.09773
07:07:25|1.09773
07:07:25|1.09773
07:07:26|1.09773
07:07:28|1.09773
07:07:28|1.09773
07:07:29|1.09773
07:07:31|1.09773
07:07:31|1.0974
07:07:32|1.0967
07:07:34|1.0967
07:07:34|1.0967
07:07:36|1.09657
07:07:37|1.09646
07:07:38|1.09646
07:07:39|1.09628
07:07:40|1.09628
07:07:41|1.09596
07:07:42|1.09596
07:07:43|1.09596
07:07:43|1.0965
07:07:45|1.0965
07:07:47|1.09639
07:07:48|1.09639
07:07:49|1.09617
07:07:50|1.09617
07:07:50|1.09603
07:07:52|1.09603
07:07:53|1.09611
07:07:53|1.09606
07:07:55|1.09606
07:07:56|1.09596
07:07:57|1.09596
07:07:59|1.09596
07:08:00|1.09596
07:08:01|1.09596
07:08:01|1.09596
07:08:03|1.09565
07:08:04|1.09619
07:08:04|1.09619
07:08:06|1.09619
07:08:06|1.09619
07:08:07|1.09619
07:08:08|1.09619
07:08:10|1.09575
07:08:11|1.09575
07:08:12|1.09575
07:08:12|1.09575
07:08:13|1.09575
07:08:14|1.09599
07:08:16|1.09599
07:08:17|1.09599
07:08:18|1.09621
07:08:19|1.09627
07:08:20|1.09594
07:08:21|1.09615
07:08:21|1.09616
07:08:22|1.09602
07:08:24|1.09601
07:08:25|1.09601
07:08:25|1.09601
07:08:27|1.09601
07:08:28|1.09601
07:08:29|1.096
07:08:31|1.096
07:08:31|1.09595
07:08:32|1.09595
07:08:33|1.09595
07:08:34|1.09574
07:08:36|1.09574
07:08:36|1.09572
07:08:37|1.09572
07:08:38|1.09519
07:08:39|1.09519
07:08:40|1.09503
07:08:42|1.09503
07:08:44|1.09523
07:08:45|1.09544
07:08:46|1.09544
07:08:47|1.09544
07:08:47|1.09544
07:08:49|1.09538
07:08:49|1.09538
07:08:50|1.09538
07:08:51|1.09538
07:08:53|1.09537
07:08:53|1.09515
07:08:54|1.09507
07:08:55|1.09507
07:08:57|1.09507
07:08:58|1.09507
07:08:59|1.09507
07:09:00|1.09507
07:09:01|1.09497
07:09:02|1.09497
07:09:03|1.09507
07:09:04|1.09544
07:09:05|1.09544
07:09:06|1.09544
07:09:07|1.09566
07:09:11|1.09566
07:09:13|1.09566
07:09:13|1.09566
07:09:15|1.09566
07:09:15|1.09566
07:09:17|1.09566
07:09:18|1.09566
07:09:18|1.09461
07:09:19|1.09441
07:09:20|1.09441
07:09:21|1.09446
07:09:22|1.09446
07:09:23|1.09446
07:09:24|1.09446
07:09:26|1.09446
07:09:26|1.09446
07:09:28|1.09446
07:09:29|1.09446
07:09:29|1.09446
07:09:30|1.09452
07:09:31|1.09452
07:09:32|1.09452
07:09:34|1.09452
07:09:35|1.09452
07:09:36|1.09452
07:09:36|1.09452
07:09:38|1.09452
07:09:38|1.09411
07:09:39|1.09456
07:09:40|1.09431
07:09:41|1.09431
07:09:42|1.09431
07:09:44|1.0943
07:09:45|1.09427
07:09:47|1.09449
07:09:48|1.09443
07:09:49|1.09443
07:09:50|1.09446
07:09:51|1.09455
07:09:52|1.09508
07:09:54|1.09508
07:09:55|1.09539
07:09:56|1.09539
07:09:57|1.09539
07:09:58|1.09539
07:09:59|1.09539
07:10:00|1.09539
07:10:02|1.09569
07:10:03|1.09612
07:10:04|1.09612
07:10:05|1.09612
07:10:06|1.09687
07:10:07|1.09774
07:10:08|1.09842
07:10:09|1.09863
07:10:10|1.09863
07:10:11|1.09863
07:10:12|1.09863
07:10:13|1.09863
07:10:14|1.09863
07:10:16|1.09863
07:10:16|1.09863
07:10:17|1.09863
07:10:18|1.09863
07:10:20|1.09863
07:10:20|1.09863
07:10:21|1.09863
07:10:23|1.09863
07:10:24|1.09863
07:10:24|1.09863
07:10:25|1.09863
07:10:26|1.09863
07:10:28|1.09863
07:10:28|1.09863
07:10:29|1.09863
07:10:30|1.09863
07:10:31|1.09863
07:10:32|1.09863
07:10:33|1.09863
07:10:34|1.09863
07:10:35|1.09648
07:10:36|1.09648
07:10:38|1.09689
07:10:38|1.09689
07:10:40|1.09689
07:10:41|1.09689
07:10:41|1.09689
07:10:42|1.09689
07:10:44|1.09689
07:10:45|1.09689
07:10:47|1.0985
07:10:51|1.0985
07:10:51|1.0985
07:10:53|1.0985
07:10:53|1.0985
07:10:55|1.0985
07:10:55|1.09907
07:10:56|1.09907
07:10:57|1.09907
07:10:58|1.09907
07:10:59|1.09907
07:11:01|1.09907
07:11:02|1.09967
07:11:03|1.09967
07:11:05|1.09967
07:11:06|1.09967
07:11:07|1.09967
07:11:08|1.09967
07:11:08|1.09967
07:11:10|1.09967
07:11:11|1.09967
07:11:12|1.09967
07:11:13|1.09967
07:11:14|1.09961
07:11:15|1.09961
07:11:16|1.09961
07:11:16|1.09961
07:11:18|1.09961
07:11:19|1.09961
07:11:19|1.09961
07:11:21|1.09961
07:11:21|1.09994
07:11:24|1.09994
07:11:24|1.09994
07:11:25|1.09994
07:11:27|1.09994
07:11:27|1.09994
07:11:29|1.09994
07:11:30|1.09994
07:11:31|1.09994
07:11:32|1.09994
07:11:33|1.09994
07:11:34|1.09994
07:11:35|1.09994
07:11:36|1.09994
07:11:38|1.09994
07:11:38|1.09994
07:11:39|1.09994
07:11:40|1.09994
07:11:41|1.09994
07:11:42|1.09994
07:11:43|1.09994
07:11:45|1.09994
07:11:47|1.09994
07:11:48|1.09994
07:11:49|1.09994
07:11:50|1.09994
07:11:51|1.09994
07:11:52|1.09994
07:11:53|1.09994
07:11:54|1.09994
07:11:55|1.09994
07:11:56|1.09994
07:11:57|1.09994
07:11:58|1.09994
07:11:59|1.09994
07:12:00|1.09994
07:12:01|1.09994
07:12:02|1.09994
07:12:04|1.09994
07:12:05|1.09994
07:12:06|1.09967
07:12:07|1.09967
07:12:09|1.09967
07:12:09|1.09967
07:12:11|1.09967
07:12:12|1.09967
07:12:13|1.09967
07:12:13|1.09967
07:12:14|1.09967
07:12:16|1.09967
07:12:16|1.09967
07:12:17|1.09967
07:12:18|1.09967
07:12:20|1.09967
07:12:21|1.09967
07:12:21|1.09967
07:12:23|1.09967
07:12:24|1.09967
07:12:25|1.09967
07:12:26|1.09967
07:12:27|1.09967
07:12:28|1.09967
07:12:29|1.09967
07:12:30|1.09967
07:12:31|1.09967
07:12:32|1.09967
07:12:33|1.09967
07:12:34|1.09824
07:12:35|1.09824
07:12:36|1.09746
07:12:37|1.09746
07:12:38|1.09746
07:12:39|1.09746
07:12:40|1.09746
07:12:41|1.09746
07:12:43|1.09746
07:12:44|1.09746
07:12:44|1.09746
07:12:46|1.09746
07:12:47|1.09715
07:12:48|1.09715
07:12:49|1.09715
07:12:50|1.09715
07:12:52|1.09715
07:12:54|1.09731
07:12:55|1.09731
07:12:56|1.09731
07:12:57|1.09731
07:12:58|1.09731
07:12:59|1.09731
07:13:00|1.09716
07:13:01|1.09716
07:13:02|1.09716
07:13:03|1.09716
07:13:04|1.09716
07:13:05|1.09682
07:13:06|1.09682
07:13:07|1.09682
07:13:09|1.09682
07:13:10|1.09682
07:13:11|1.09682
07:13:11|1.09682
07:13:12|1.09577
07:13:14|1.09577
07:13:15|1.09577
07:13:15|1.09577
07:13:16|1.09577
07:13:18|1.09577
07:13:18|1.09617
07:13:19|1.09617
07:13:20|1.09617
07:13:21|1.09617
07:13:22|1.09617
07:13:23|1.09617
07:13:25|1.09617
07:13:25|1.09617
07:13:26|1.09615
07:13:27|1.09615
07:13:29|1.09615
07:13:30|1.09615
07:13:30|1.09615
07:13:31|1.09615
07:13:32|1.09615
07:13:33|1.09615
07:13:34|1.09661
07:13:36|1.09661
07:13:36|1.09661
07:13:37|1.09661
07:13:39|1.09661
07:13:39|1.09661
07:13:41|1.09661
07:13:42|1.09661
07:13:42|1.09661
07:13:43|1.09661
07:13:45|1.09661
07:13:46|1.09661
07:13:47|1.09608
07:13:49|1.09608
07:13:50|1.09608
07:13:52|1.09608
07:13:53|1.09608
07:13:53|1.09608
07:13:55|1.09608
07:13:57|1.09608
07:13:58|1.09625
07:13:58|1.09625
07:14:00|1.09625
07:14:00|1.09643
07:14:03|1.09676
07:14:04|1.09685
07:14:05|1.09731
07:14:06|1.09731
07:14:07|1.09731
07:14:08|1.09731
07:14:09|1.09731
07:14:10|1.09731
07:14:11|1.09731
07:14:12|1.09731
07:14:14|1.09731
07:14:14|1.09731
07:14:15|1.09731
07:14:16|1.09731
07:14:17|1.09731
07:14:18|1.09731
07:14:19|1.09731
07:14:20|1.09731
07:14:21|1.09731
07:14:22|1.09731
07:14:23|1.09731
07:14:25|1.09731
07:14:25|1.09731
07:14:26|1.09731
07:14:27|1.09731
07:14:28|1.09731
07:14:30|1.09731
07:14:31|1.09731
07:14:32|1.09731
07:14:33|1.09731
07:14:34|1.09731
07:14:35|1.09742
07:14:36|1.09764
07:14:37|1.09764
07:14:38|1.09764
07:14:39|1.09764
07:14:40|1.09764
07:14:41|1.09764
07:14:42|1.09753
07:14:43|1.09753
07:14:44|1.09753
07:14:45|1.09753
07:14:46|1.09751
07:14:47|1.09751
07:14:49|1.09751
07:14:49|1.09751
07:14:51|1.09751
07:14:52|1.09751
07:14:53|1.09751
07:14:54|1.09751
07:14:56|1.09751
07:14:57|1.09751
07:14:58|1.09751
07:14:58|1.09751
07:14:59|1.09751
07:15:00|1.09751
07:15:01|1.09764
07:15:03|1.09764
07:15:04|1.09764
07:15:05|1.09763
07:15:06|1.09763
07:15:07|1.09763
07:15:10|1.09763
07:15:11|1.09763
07:15:11|1.09763
07:15:13|1.09763
07:15:14|1.09763
07:15:15|1.09763
07:15:16|1.09763
07:15:16|1.09763
07:15:18|1.09763
07:15:19|1.09763
07:15:20|1.09763
07:15:21|1.09763
07:15:22|1.09763
07:15:23|1.09817
07:15:23|1.09817
07:15:25|1.09817
07:15:26|1.09817
07:15:27|1.09817
07:15:28|1.09817
07:15:29|1.09817
07:15:30|1.09817
07:15:31|1.09817
07:15:32|1.09817
07:15:33|1.09817
07:15:34|1.09817
07:15:35|1.09817
07:15:36|1.09817
07:15:37|1.09817
07:15:38|1.09817
07:15:39|1.09817
07:15:40|1.09817
07:15:41|1.09817
07:15:42|1.09817
07:15:43|1.09817
07:15:44|1.09817
07:15:45|1.09817
07:15:46|1.09817
07:15:47|1.09817
07:15:48|1.09673
07:15:50|1.09673
07:15:50|1.09638
07:15:52|1.0965
07:15:52|1.0965
07:15:54|1.0965
07:15:55|1.0965
07:15:55|1.0965
07:15:56|1.0965
07:15:58|1.0965
07:15:58|1.0965
07:16:00|1.0965
07:16:00|1.0965
07:16:02|1.0965
07:16:03|1.0965
07:16:03|1.0965
07:16:04|1.0965
07:16:05|1.0965
07:16:06|1.0965
07:16:09|1.0965
07:16:10|1.09793
07:16:11|1.09783
07:16:11|1.09783
07:16:12|1.09783
07:16:14|1.09783
07:16:15|1.09783
07:16:15|1.09783
07:16:16|1.09783
07:16:17|1.09783
07:16:19|1.09783
07:16:20|1.09783
07:16:21|1.09783
07:16:22|1.09783
07:16:23|1.09783
07:16:25|1.09783
07:16:25|1.09783
07:16:26|1.09783
07:16:28|1.09783
07:16:29|1.09783
07:16:29|1.09783
07:16:30|1.09783
07:16:31|1.09783
07:16:32|1.09783
07:16:33|1.09783
07:16:35|1.09783
07:16:36|1.09783
07:16:36|1.09841
07:16:37|1.09841
07:16:39|1.09841
07:16:40|1.09841
07:16:41|1.09841
07:16:42|1.09841
07:16:43|1.09841
07:16:44|1.09841
07:16:45|1.09841
07:16:46|1.09841
07:16:47|1.09841
07:16:48|1.09841
07:16:49|1.09817
07:16:51|1.09817
07:16:52|1.09817
07:16:53|1.09817
07:16:54|1.09817
07:16:55|1.09817
07:16:56|1.09817
07:16:58|1.09817
07:16:59|1.09817
07:17:00|1.09817
07:17:01|1.09817
07:17:02|1.09817
07:17:03|1.09817
07:17:04|1.09817
07:17:05|1.09817
07:17:06|1.09817
07:17:07|1.09817
07:17:08|1.09817
07:17:09|1.09817
07:17:10|1.09817
07:17:11|1.09819
07:17:12|1.09819
07:17:13|1.09819
07:17:14|1.09819
07:17:15|1.09819
07:17:16|1.09819
07:17:18|1.09819
07:17:19|1.09819
07:17:19|1.09819
07:17:20|1.09819
07:17:21|1.09819
07:17:23|1.09819
07:17:24|1.09819
07:17:25|1.09819
07:17:26|1.09819
07:17:27|1.09819
07:17:28|1.09819
07:17:30|1.09724
07:17:31|1.09724
07:17:31|1.09724
07:17:32|1.09724
07:17:33|1.09724
07:17:34|1.09724
07:17:36|1.09724
07:17:36|1.09724
07:17:37|1.09724
07:17:38|1.09706
07:17:41|1.09706
07:17:41|1.09706
07:17:43|1.09706
07:17:43|1.09706
07:17:45|1.09706
07:17:45|1.09706
07:17:47|1.09706
07:17:48|1.09695
07:17:48|1.09695
07:17:49|1.09695
07:17:51|1.09566
07:17:51|1.09566
07:17:52|1.09565
07:17:54|1.09563
07:17:54|1.09563
07:17:56|1.09563
07:17:57|1.09563
07:17:58|1.09563
07:17:59|1.09563
07:18:00|1.09563
07:18:01|1.09563
07:18:03|1.09563
07:18:04|1.09563
07:18:05|1.09563
07:18:05|1.09563
07:18:06|1.09563
07:18:09|1.09563
07:18:09|1.09563
07:18:11|1.09563
07:18:11|1.09563
07:18:12|1.09563
07:18:13|1.09563
07:18:14|1.09563
07:18:16|1.09563
07:18:16|1.09611
07:18:18|1.09611
07:18:18|1.09611
07:18:20|1.09611
07:18:21|1.09611
07:18:22|1.09644
07:18:23|1.09644
07:18:24|1.09644
07:18:24|1.09644
07:18:26|1.09644
07:18:27|1.09644
07:18:28|1.09644
07:18:29|1.09644
07:18:30|1.09644
07:18:31|1.09676
07:18:32|1.09676
07:18:32|1.09676
07:18:34|1.09676
07:18:35|1.09676
07:18:36|1.09676
07:18:37|1.09676
07:18:38|1.09676
07:18:39|1.09676
07:18:40|1.09676
07:18:41|1.09676
07:18:42|1.09676
07:18:43|1.09676
07:18:44|1.09676
07:18:45|1.09847
07:18:46|1.09874
07:18:47|1.09874
07:18:47|1.09918
07:18:49|1.09918
07:18:49|1.09918
07:18:51|1.09918
07:18:53|1.09918
07:18:53|1.09918
07:18:55|1.1001
07:18:56|1.1001
07:18:56|1.1001
07:18:58|1.1001
07:18:59|1.1001
07:19:00|1.1001
07:19:00|1.1001
07:19:02|1.1001
07:19:03|1.1001
07:19:04|1.1001
07:19:04|1.1001
07:19:06|1.1001
07:19:07|1.1001
07:19:08|1.1001
07:19:09|1.1001
07:19:10|1.1001
07:19:10|1.1001
07:19:12|1.1001
07:19:13|1.1001
07:19:14|1.1001
07:19:15|1.1001
07:19:16|1.1001
07:19:17|1.1001
07:19:18|1.1001
07:19:19|1.1007
07:19:20|1.1007
07:19:21|1.1007
07:19:22|1.1007
07:19:24|1.1007
07:19:24|1.1007
07:19:25|1.1007
07:19:26|1.1007
07:19:27|1.1007
07:19:28|1.1007
07:19:29|1.1007
07:19:30|1.1007
07:19:31|1.1007
07:19:32|1.1007
07:19:34|1.1007
07:19:35|1.1007
07:19:35|1.10127
07:19:36|1.10127
07:19:37|1.10127
07:19:38|1.10155
07:19:39|1.10155
07:19:40|1.10155
07:19:42|1.10155
07:19:42|1.10155
07:19:43|1.10145
07:19:45|1.1016
07:19:45|1.1016
07:19:46|1.10193
07:19:47|1.10193
07:19:48|1.10193
07:19:50|1.10193
07:19:51|1.10193
07:19:52|1.10193
07:19:53|1.10193
07:19:54|1.10193
07:19:56|1.10193
07:19:56|1.10193
07:19:58|1.10193
07:19:59|1.10193
07:20:00|1.10193
07:20:02|1.10193
07:20:02|1.10193
07:20:03|1.10193
07:20:04|1.10193
07:20:05|1.10193
07:20:06|1.10193
07:20:08|1.10193
07:20:09|1.10193
07:20:09|1.10193
07:20:11|1.10193
07:20:12|1.10215
07:20:13|1.10223
07:20:14|1.10223
07:20:14|1.10223
07:20:16|1.10223
07:20:17|1.10223
07:20:17|1.10223
07:20:19|1.10223
07:20:20|1.10223
07:20:21|1.10209
07:20:22|1.10209
07:20:22|1.10099
07:20:24|1.10099
07:20:25|1.10099
07:20:26|1.10099
07:20:27|1.10099
07:20:28|1.10099
07:20:29|1.10099
07:20:30|1.10099
07:20:31|1.10099
07:20:32|1.10099
07:20:33|1.10099
07:20:33|1.10099
07:20:35|1.10099
07:20:37|1.10099
07:20:38|1.10099
07:20:39|1.10099
07:20:39|1.10099
07:20:41|1.10099
07:20:42|1.10099
07:20:43|1.10099
07:20:44|1.10099
07:20:45|1.10099
07:20:46|1.10099
07:20:47|1.10099
07:20:48|1.10099
07:20:49|1.10083
07:20:50|1.10083
07:20:51|1.10083
07:20:53|1.10083
07:20:55|1.10083
07:20:56|1.10083
07:20:58|1.10083
07:20:59|1.10083
07:21:00|1.10083
07:21:01|1.10083
07:21:03|1.10083
07:21:04|1.10083
07:21:06|1.10083
07:21:06|1.10083
07:21:07|1.10083
07:21:08|1.10083
07:21:09|1.10083
07:21:10|1.10083
07:21:12|1.10083
07:21:12|1.10083
07:21:15|1.10083
07:21:15|1.10083
07:21:16|1.10083
07:21:17|1.10083
07:21:18|1.10083
07:21:19|1.10083
07:21:20|1.10083
07:21:21|1.10083
07:21:22|1.10083
07:21:23|1.10083
07:21:24|1.10083
07:21:26|1.10083
07:21:27|1.10083
07:21:28|1.10083
07:21:28|1.10083
07:21:30|1.10083
07:21:30|1.09912
07:21:31|1.09879
07:21:33|1.09879
07:21:34|1.09879
07:21:35|1.09879
07:21:36|1.09879
07:21:36|1.09879
07:21:38|1.09879
07:21:39|1.09879
07:21:41|1.09879
07:21:41|1.09844
07:21:43|1.09846
07:21:43|1.09846
07:21:44|1.09835
07:21:46|1.09835
07:21:47|1.09835
07:21:48|1.09835
07:21:49|1.09835
07:21:50|1.09835
07:21:50|1.09835
07:21:52|1.09835
07:21:53|1.09493
07:21:54|1.09624
07:21:56|1.09624
07:21:57|1.09536
07:21:59|1.09521
07:22:00|1.09521
07:22:01|1.09521
07:22:02|1.09609
07:22:03|1.09609
07:22:04|1.09609
07:22:05|1.09609
07:22:06|1.0957
07:22:08|1.0957
07:22:09|1.0957
07:22:09|1.0957
07:22:11|1.0957
07:22:11|1.09602
07:22:12|1.09451
07:22:13|1.09451
07:22:15|1.09451
07:22:15|1.09451
07:22:17|1.09451
07:22:18|1.09451
07:22:18|1.09451
07:22:20|1.09451
07:22:20|1.09451
07:22:21|1.09451
07:22:23|1.09451
07:22:23|1.09451
07:22:24|1.09451
07:22:25|1.09451
07:22:26|1.09416
07:22:28|1.09416
07:22:29|1.09416
07:22:29|1.09416
07:22:31|1.09416
07:22:32|1.09356
07:22:33|1.09356
07:22:33|1.09356
07:22:34|1.09356
07:22:35|1.09356
07:22:36|1.09465
07:22:37|1.09336
07:22:39|1.09336
07:22:39|1.09336
07:22:41|1.09448
07:22:41|1.09448
07:22:43|1.09431
07:22:44|1.09427
07:22:44|1.09411
07:22:46|1.09404
07:22:46|1.09429
07:22:48|1.09459
07:22:49|1.0944
07:22:50|1.0944
07:22:51|1.0944
07:22:51|1.0944
07:22:53|1.09375
07:22:54|1.09375
07:22:54|1.09375
07:22:56|1.09375
07:22:57|1.09375
07:22:58|1.09375
07:22:59|1.09354
07:23:00|1.09354
07:23:05|1.09388
07:23:06|1.09377
07:23:07|1.09372
07:23:08|1.09372
07:23:09|1.09372
07:23:10|1.09372
07:23:10|1.09372
07:23:11|1.09372
07:23:13|1.09363
07:23:14|1.09363
07:23:15|1.09363
07:23:15|1.09363
07:23:16|1.09363
07:23:18|1.09363
07:24:24|1.09363
07:24:25|1.09298
07:24:26|1.09298
07:24:27|1.09298
07:24:28|1.09298
07:24:29|1.09298
07:24:30|1.09298
07:24:31|1.09332
07:24:33|1.09332
07:24:33|1.09332
07:24:35|1.09332
07:24:35|1.09332
07:24:36|1.09362
07:24:37|1.09362
07:24:39|1.09362
07:24:39|1.09362
07:24:40|1.09362
07:24:41|1.09362
07:24:42|1.09362
07:24:43|1.09362
07:24:44|1.09362
07:24:45|1.09362
07:24:46|1.09362
07:24:47|1.09362
07:24:48|1.09362
07:24:49|1.09362
07:24:50|1.09422
07:24:51|1.09422
07:24:52|1.0944
07:24:53|1.0944
07:24:54|1.0944
07:24:55|1.0944
07:24:56|1.0944
07:24:58|1.0944
07:24:58|1.0944
07:25:00|1.0944
07:25:01|1.09429
07:25:03|1.09437
07:25:04|1.09437
07:25:04|1.09437
07:25:07|1.09437
07:25:07|1.09437
07:25:09|1.09437
07:25:09|1.09437
07:25:10|1.09437
07:25:11|1.09437
07:25:12|1.09437
07:25:13|1.09437
07:25:14|1.09437
07:25:15|1.09437
07:25:16|1.09437
07:25:17|1.09437
07:25:18|1.09437
07:25:19|1.09437
07:25:20|1.09462
07:25:21|1.09462
07:25:22|1.09462
07:25:23|1.09462
07:25:25|1.09462
07:25:25|1.09462
07:25:27|1.09462
07:25:27|1.09462
07:25:28|1.09462
07:25:29|1.09462
07:25:30|1.09462
07:25:31|1.09462
07:25:32|1.09462
07:25:34|1.09462
07:25:35|1.09462
07:25:36|1.09461
07:25:36|1.09461
07:25:37|1.09461
07:25:39|1.09461
07:25:40|1.09461
07:25:41|1.09461
07:25:41|1.09461
07:25:42|1.09461
07:25:44|1.09461
07:25:44|1.09461
07:25:46|1.09461
07:25:46|1.09328
07:25:47|1.09328
07:25:49|1.09328
07:25:49|1.09328
07:25:50|1.09328
07:25:51|1.09328
07:25:52|1.09328
07:25:53|1.09328
07:25:54|1.09427
07:25:55|1.09427
07:25:56|1.09427
07:25:57|1.09427
07:25:59|1.09427
07:26:00|1.09427
07:26:01|1.09427
07:26:03|1.09442
07:26:04|1.09442
07:26:05|1.09442
07:26:06|1.09442
07:26:07|1.09442
07:26:08|1.09442
07:26:10|1.09442
07:26:11|1.09442
07:26:11|1.09442
07:26:12|1.09441
07:26:13|1.09441
07:26:14|1.09441
07:26:15|1.09441
07:26:16|1.09441
07:26:17|1.09441
07:26:18|1.09441
07:26:19|1.09519
07:26:21|1.09519
07:26:21|1.09519
07:26:22|1.09532
07:26:23|1.09532
07:26:24|1.09532
07:26:25|1.09531
07:26:27|1.09532
07:26:27|1.09532
07:26:29|1.09532
07:26:29|1.09532
07:26:30|1.09464
07:26:31|1.09464
07:26:33|1.09464
07:26:33|1.0948
07:26:35|1.0948
07:26:36|1.0948
07:26:36|1.0948
07:26:38|1.0948
07:26:38|1.0948
07:26:39|1.09498
07:26:41|1.09498
07:26:42|1.09507
07:26:44|1.09507
07:26:44|1.09507
07:26:45|1.09507
07:26:46|1.09507
07:26:47|1.09507
07:26:48|1.09507
07:26:50|1.09507
07:26:50|1.09507
07:26:51|1.09507
07:26:53|1.09507
07:26:54|1.09507
07:26:54|1.09507
07:26:55|1.09507
07:26:56|1.09507
07:26:58|1.09507
07:26:58|1.09507
07:27:01|1.09507
07:27:02|1.09386
07:27:03|1.09342
07:27:03|1.09329
07:27:04|1.09273
07:27:14|1.09301
07:27:15|1.09455
07:27:16|1.09455
07:27:16|1.09455
07:27:17|1.09455
07:27:19|1.09455
07:27:19|1.09455
07:27:20|1.09455
07:27:22|1.09419
07:27:22|1.09393
07:27:25|1.09364
07:27:25|1.09364
07:27:26|1.09353
07:27:27|1.09353
07:27:28|1.09353
07:27:29|1.09333
07:27:30|1.09333
07:27:31|1.0936
07:27:33|1.0936
07:27:34|1.09355
07:27:34|1.09355
07:27:36|1.09355
07:27:36|1.09355
07:27:37|1.09355
07:27:38|1.09333
07:27:39|1.09333
07:27:41|1.09333
07:27:42|1.09318
07:27:43|1.09318
07:27:44|1.09318
07:27:45|1.09318
07:27:46|1.09318
07:27:47|1.09318
07:27:48|1.09315
07:27:49|1.09315
07:27:50|1.09315
07:27:51|1.09315
07:27:52|1.09315
07:27:53|1.09277
07:27:54|1.09298
07:27:55|1.09311
07:27:56|1.09311
07:27:57|1.09283
07:27:58|1.09283
07:27:59|1.09283
07:28:00|1.09334
07:28:03|1.09322
07:28:04|1.09322
07:28:05|1.0932
07:28:06|1.0933
07:28:07|1.0933
07:28:08|1.0933
07:28:09|1.0933
07:28:10|1.0933
07:28:11|1.0933
07:28:12|1.0933
07:28:14|1.0933
07:28:15|1.0933
07:28:15|1.09294
07:28:17|1.09294
07:28:18|1.09295
07:28:19|1.09295
07:28:19|1.09309
07:28:21|1.09302
07:28:22|1.09302
07:28:23|1.09302
07:28:24|1.09302
07:28:25|1.09302
07:28:26|1.09254
07:28:27|1.09254
07:28:28|1.09212
07:28:29|1.0923
07:28:30|1.0923
07:28:30|1.09244
07:28:31|1.09244
07:28:33|1.09244
07:28:34|1.09244
07:28:35|1.09234
07:28:36|1.09261
07:28:37|1.09261
07:28:38|1.09261
07:28:39|1.09261
07:28:40|1.09261
07:28:40|1.09261
07:28:42|1.09261
07:28:43|1.09261
07:28:43|1.09242
07:28:44|1.09242
07:28:45|1.09242
07:28:47|1.09242
07:28:48|1.09234
07:28:48|1.09234
07:28:50|1.09234
07:28:51|1.09245
07:28:51|1.09245
07:28:54|1.09245
07:28:54|1.09245
07:28:55|1.09261
07:28:56|1.09261
07:28:57|1.09261
07:28:58|1.09261
07:29:00|1.09261
07:29:00|1.09261
07:29:04|1.09285
07:29:05|1.09285
07:29:07|1.09285
07:29:07|1.09367
07:29:08|1.09368
07:29:09|1.09368
07:29:10|1.09368
07:29:11|1.09368
07:29:12|1.09368
07:29:13|1.09368
07:29:15|1.09376
07:29:15|1.094
07:29:17|1.09377
07:29:18|1.09377
07:29:19|1.09377
07:29:19|1.09377
07:29:21|1.09377
07:29:22|1.09333
07:29:23|1.09333
07:29:24|1.09331
07:29:25|1.09345
07:29:26|1.09345
07:29:27|1.09345
07:29:28|1.09411
07:29:29|1.09411
07:29:30|1.09411
07:29:31|1.09363
07:29:34|1.09363
07:29:34|1.09363
07:29:35|1.09363
07:29:36|1.09241
07:29:38|1.09227
07:29:39|1.0923
07:29:40|1.09276
07:29:40|1.09312
07:29:41|1.09329
07:29:42|1.09328
07:29:43|1.09328
07:29:45|1.09328
07:29:46|1.09345
07:29:47|1.09369
07:29:48|1.09384
07:29:49|1.09384
07:29:49|1.09384
07:29:51|1.09384
07:29:51|1.09433
07:29:53|1.09433
07:29:54|1.09443
07:29:55|1.09443
07:29:56|1.09443
07:29:57|1.09443
07:29:58|1.09443
07:29:59|1.09449
07:30:00|1.09446
07:30:01|1.09446
07:30:02|1.09446
07:30:04|1.09446
07:30:05|1.0941
07:30:06|1.09427
07:30:07|1.09427
07:30:08|1.09427
07:30:09|1.09427
07:30:10|1.09525
07:30:11|1.09525
07:30:12|1.09525
07:30:13|1.09451
07:30:14|1.09451
07:30:15|1.09451
07:30:16|1.09451
07:30:17|1.09451
07:30:18|1.09451
07:30:19|1.09451
07:30:20|1.09451
07:30:21|1.09451
07:30:23|1.09451
07:30:23|1.09451
07:30:25|1.09426
07:30:26|1.09426
07:30:27|1.09426
07:30:28|1.09327
07:30:29|1.09339
07:30:29|1.09311
07:30:30|1.09228
07:30:31|1.09236
07:30:33|1.09208
07:30:34|1.09205
07:30:35|1.09209
07:30:36|1.09209
07:30:37|1.09209
07:30:38|1.09209
07:30:39|1.09209
07:30:40|1.09209
07:30:41|1.09209
07:30:42|1.09209
07:30:43|1.09209
07:30:44|1.09209
07:30:45|1.09279
07:30:46|1.09279
07:30:47|1.09279
07:30:48|1.09279
07:30:49|1.09279
07:30:50|1.09347
07:30:51|1.09347
07:30:52|1.09347
07:30:53|1.09347
07:30:54|1.09347
07:30:55|1.09347
07:30:56|1.09398
07:30:57|1.09398
07:30:58|1.09398
07:31:00|1.09398
07:31:00|1.09398
07:31:01|1.09398
07:31:02|1.09398
07:31:04|1.09398
07:31:06|1.09398
07:31:07|1.09398
07:31:08|1.09398
07:31:10|1.09398
07:31:11|1.09475
07:31:12|1.09475
07:31:13|1.09475
07:31:14|1.09481
07:31:14|1.09481
07:31:16|1.09481
07:31:17|1.09481
07:31:18|1.09481
07:31:19|1.09481
07:31:20|1.09481
07:31:21|1.09481
07:31:22|1.09481
07:31:23|1.09481
07:31:24|1.09481
07:31:25|1.09481
07:31:26|1.09481
07:31:27|1.09481
07:31:28|1.09481
07:31:29|1.09481
07:31:30|1.09481
07:31:31|1.09481
07:31:32|1.09481
07:31:33|1.09481
07:31:34|1.09481
07:31:35|1.09481
07:31:36|1.09481
07:31:37|1.09481
07:31:38|1.09481
07:31:39|1.09481
07:31:40|1.09481
07:31:41|1.09481
07:31:42|1.09374
07:31:43|1.09246
07:31:44|1.09236
07:31:45|1.09236
07:31:46|1.09236
07:31:47|1.09236
07:31:49|1.09282
07:31:50|1.09282
07:31:50|1.09282
07:31:52|1.09282
07:31:53|1.09282
07:31:54|1.09282
07:31:55|1.09262
07:31:56|1.09262
07:31:56|1.09262
07:31:58|1.09262
07:31:58|1.09262
07:32:00|1.09262
07:32:01|1.09262
07:32:02|1.09262
07:32:03|1.09262
07:32:04|1.09262
07:32:06|1.09262
07:32:06|1.09262
07:32:07|1.09262
07:32:08|1.09262
07:32:10|1.09262
07:32:10|1.09262
07:32:12|1.09262
07:32:12|1.09223
07:32:14|1.09223
07:32:15|1.09223
07:32:15|1.09223
07:32:17|1.09223
07:32:17|1.09223
07:32:18|1.09223
07:32:20|1.09223
07:32:20|1.09223
07:32:21|1.09223
07:32:23|1.09223
07:32:24|1.09223
07:32:25|1.09223
07:32:25|1.09223
07:32:26|1.09223
07:32:28|1.09223
07:32:29|1.09113
07:32:30|1.09089
07:32:31|1.09126
07:32:32|1.09101
07:32:33|1.09101
07:32:34|1.09044
07:32:35|1.09088
07:32:36|1.09107
07:32:37|1.09107
07:32:38|1.09119
07:32:39|1.0913
07:32:40|1.09141
07:32:41|1.09141
07:32:42|1.09141
07:32:43|1.09122
07:32:44|1.09163
07:32:45|1.09163
07:32:47|1.09163
07:32:47|1.09169
07:32:48|1.09169
07:32:49|1.09169
07:32:51|1.09169
07:32:51|1.09169
07:32:52|1.09169
07:32:53|1.09172
07:32:55|1.09172
07:32:55|1.09175
07:32:56|1.09206
07:32:57|1.09206
07:32:58|1.0924
07:33:00|1.0924
07:33:01|1.0924
07:33:02|1.0924
07:33:02|1.09279
07:33:03|1.09279
07:33:04|1.09279
07:33:06|1.09279
07:33:08|1.09279
07:33:09|1.09279
07:33:10|1.09425
07:33:11|1.09439
07:33:12|1.09459
07:33:13|1.09479
07:33:14|1.09479
07:33:16|1.09479
07:33:16|1.09479
07:33:17|1.09479
07:33:19|1.09479
07:33:20|1.09479
07:33:20|1.09479
07:33:22|1.09479
07:33:22|1.09495
07:33:23|1.09495
07:33:25|1.09512
07:33:25|1.09512
07:33:26|1.09512
07:33:27|1.09512
07:33:29|1.09578
07:33:30|1.09578
07:33:30|1.09578
07:33:32|1.09582
07:33:32|1.09576
07:33:33|1.09574
07:33:34|1.09571
07:33:36|1.09571
07:33:37|1.09561
07:33:37|1.09561
07:33:38|1.09561
07:33:40|1.09561
07:33:41|1.09561
07:33:42|1.09561
07:33:42|1.09561
07:33:44|1.09561
07:33:44|1.09561
07:33:46|1.09568
07:33:47|1.09568
07:33:48|1.09567
07:33:49|1.09567
07:33:50|1.09567
07:33:51|1.09567
07:33:52|1.09567
07:33:53|1.09567
07:33:54|1.09567
07:33:55|1.09567
07:33:56|1.09567
07:33:57|1.09567
07:33:58|1.09567
07:33:59|1.09567
07:34:00|1.09567
07:34:01|1.09477
07:34:02|1.09477
07:34:03|1.09477
07:34:04|1.09477
07:34:05|1.09477
07:34:06|1.09477
07:34:07|1.09561
07:34:08|1.09561
07:34:09|1.09561
07:34:10|1.09561
07:34:11|1.09561
07:34:12|1.09561
07:34:13|1.09561
07:34:14|1.09561
07:34:15|1.09561
07:34:16|1.09561
07:34:18|1.09498
07:34:18|1.09498
07:34:19|1.09514
07:34:21|1.09514
07:34:21|1.09551
07:34:23|1.09551
07:34:24|1.09551
07:34:25|1.09551
07:34:26|1.09551
07:34:27|1.09551
07:34:29|1.09382
07:34:30|1.09506
07:34:30|1.09544
07:34:32|1.09572
07:34:32|1.09572
07:34:34|1.09572
07:34:35|1.09572
07:34:35|1.09572
07:34:37|1.09599
07:34:39|1.09599
07:34:40|1.09664
07:34:41|1.09664
07:34:42|1.09664
07:34:43|1.09664
07:34:44|1.09664
07:34:45|1.09664
07:34:46|1.09664
07:34:47|1.09664
07:34:48|1.09664
07:34:49|1.09664
07:34:50|1.09664
07:34:51|1.09664
07:34:52|1.09664
07:34:53|1.09664
07:34:54|1.09664
07:34:55|1.09664
07:34:56|1.09664
07:34:57|1.09664
07:34:58|1.09664
07:34:59|1.09664
07:35:00|1.09664
07:35:01|1.09664
07:35:02|1.09664
07:35:03|1.09664
07:35:05|1.09664
07:35:05|1.09664
07:35:06|1.09664
07:35:07|1.09664
07:35:09|1.09664
07:35:10|1.09664
07:35:11|1.09664
07:35:12|1.09664
07:35:13|1.09664
07:35:14|1.09664
07:35:16|1.09664
07:35:17|1.09664
07:35:18|1.09664
07:35:19|1.09664
07:35:20|1.09664
07:35:21|1.09664
07:35:21|1.09664
07:35:23|1.09664
07:35:24|1.09664
07:35:25|1.09664
07:35:26|1.09664
07:35:26|1.09664
07:35:27|1.09664
07:35:29|1.09664
07:35:29|1.09664
07:35:31|1.09664
07:35:31|1.09664
07:35:33|1.09664
07:35:34|1.09664
07:35:35|1.09608
07:35:36|1.09608
07:35:37|1.09608
07:35:38|1.09566
07:35:39|1.09552
07:35:40|1.0947
07:35:41|1.0947
07:35:42|1.0947
07:35:42|1.0947
07:35:44|1.09472
07:35:44|1.09466
07:35:46|1.09466
07:35:47|1.0935
07:35:48|1.09337
07:35:48|1.09337
07:35:50|1.09337
07:35:50|1.09262
07:35:52|1.09328
07:35:53|1.09328
07:35:54|1.09328
07:35:55|1.09327
07:35:56|1.09327
07:35:57|1.09327
07:35:58|1.09327
07:35:59|1.0935
07:36:00|1.0935
07:36:01|1.0935
07:36:02|1.0935
07:36:03|1.0935
07:36:04|1.0935
07:36:05|1.0935
07:36:06|1.0935
07:36:07|1.0935
07:36:08|1.0935
07:36:10|1.0935
07:36:10|1.09403
07:36:12|1.09403
07:36:14|1.09403
07:36:15|1.09403
07:36:15|1.09403
07:36:17|1.09403
07:36:18|1.09403
07:36:18|1.09427
07:36:19|1.09427
07:36:21|1.09427
07:36:21|1.09481
07:36:22|1.09481
07:36:24|1.09481
07:36:24|1.09497
07:36:25|1.09497
07:36:27|1.09497
07:36:28|1.09515
07:36:30|1.09515
07:36:31|1.09515
07:36:32|1.09515
07:36:33|1.09515
07:36:34|1.09515
07:36:35|1.09515
07:36:35|1.09515
07:36:36|1.09515
07:36:38|1.09515
07:36:38|1.09515
07:36:39|1.09515
07:36:41|1.09515
07:36:41|1.09515
07:36:42|1.09515
07:36:43|1.09515
07:36:45|1.09515
07:36:46|1.09515
07:36:47|1.09515
07:36:48|1.09515
07:36:49|1.09435
07:36:50|1.09435
07:36:52|1.09435
07:36:53|1.09435
07:36:53|1.09435
07:36:54|1.09435
07:36:55|1.09435
07:36:56|1.09435
07:36:58|1.09387
07:36:58|1.09387
07:37:00|1.09387
07:37:00|1.09387
07:37:01|1.09387
07:37:03|1.09387
07:37:04|1.09387
07:37:05|1.09387
07:37:05|1.09387
07:37:06|1.09387
07:37:08|1.09387
07:37:08|1.09429
07:37:10|1.09449
07:37:10|1.09449
07:37:12|1.09449
07:37:13|1.09449
07:37:14|1.09449
07:37:15|1.09449
07:37:16|1.09468
07:37:16|1.09468
07:37:18|1.09468
07:37:19|1.09468
07:37:20|1.09468
07:37:22|1.09468
07:37:23|1.09468
07:37:24|1.09468
07:37:25|1.09468
07:37:26|1.09468
07:37:26|1.09468
07:37:27|1.09468
07:37:29|1.09468
07:37:30|1.09468
07:37:31|1.09468
07:37:32|1.09468
07:37:33|1.09468
07:37:34|1.09468
07:37:35|1.09468
07:37:36|1.09468
07:37:37|1.09468
07:37:38|1.09468
07:37:40|1.09468
07:37:40|1.09468
07:37:41|1.09468
07:37:42|1.09468
07:37:43|1.09468
07:37:45|1.09468
07:37:45|1.09468
07:37:47|1.09468
07:37:47|1.09468
07:37:49|1.09468
07:37:50|1.09392
07:37:50|1.09392
07:37:52|1.09392
07:37:53|1.09392
07:37:54|1.09392
07:37:55|1.09392
07:37:56|1.09392
07:37:57|1.09392
07:37:57|1.09392
07:37:59|1.09386
07:38:00|1.09386
07:38:01|1.09386
07:38:02|1.0944
07:38:03|1.0944
07:38:04|1.0944
07:38:05|1.0944
07:38:06|1.0944
07:38:07|1.0944
07:38:08|1.0944
07:38:09|1.0944
07:38:10|1.0944
07:38:11|1.09453
07:38:13|1.09438
07:38:13|1.09438
07:38:15|1.09438
07:38:16|1.09438
07:38:16|1.09489
07:38:19|1.09489
07:38:19|1.09489
07:38:21|1.09506
07:38:21|1.09506
07:38:22|1.09508
07:38:24|1.09508
07:38:25|1.09524
07:38:25|1.09524
07:38:27|1.09524
07:38:28|1.0955
07:38:28|1.09547
07:38:30|1.09549
07:38:31|1.09497
07:38:32|1.09477
07:38:33|1.09477
07:38:34|1.09474
07:38:35|1.09471
07:38:36|1.09457
07:38:37|1.09457
07:38:38|1.09457
07:38:39|1.09458
07:38:41|1.09465
07:38:42|1.09489
07:38:43|1.09489
07:38:44|1.09544
07:38:46|1.09549
07:38:47|1.09549
07:38:48|1.09549
07:38:49|1.09549
07:38:49|1.09549
07:38:50|1.09549
07:38:51|1.09549
07:38:53|1.09549
07:38:53|1.09549
07:38:54|1.09549
07:38:55|1.09549
07:38:56|1.09549
07:38:57|1.09549
07:38:59|1.09549
07:38:59|1.09549
07:39:00|1.09549
07:39:02|1.09549
07:39:02|1.09549
07:39:04|1.09549
07:39:04|1.09549
07:39:10|1.09549
07:39:11|1.09549
07:39:12|1.09549
07:39:14|1.09549
07:39:15|1.09549
07:39:16|1.09549
07:39:17|1.09549
07:39:17|1.09549
07:39:19|1.09549
07:39:20|1.09549
07:39:21|1.09549
07:39:22|1.09549
07:39:23|1.09549
07:39:24|1.09549
07:39:25|1.09549
07:39:26|1.09549
07:39:27|1.09549
07:39:28|1.09549
07:39:29|1.09549
07:39:30|1.09549
07:39:31|1.09549
07:39:32|1.09549
07:39:33|1.09549
07:39:34|1.09549
07:39:35|1.09549
07:39:36|1.09549
07:39:37|1.09549
07:39:38|1.09549
07:39:39|1.09549
07:39:40|1.09549
07:39:41|1.09549
07:39:42|1.09549
07:39:43|1.09549
07:39:44|1.09549
07:39:45|1.09549
07:39:46|1.09549
07:39:47|1.09549
07:39:48|1.09549
07:39:49|1.09549
07:39:50|1.09558
07:39:51|1.09558
07:39:52|1.09558
07:39:53|1.09573
07:39:54|1.09573
07:39:55|1.09573
07:39:56|1.09573
07:39:57|1.09603
07:39:58|1.09603
07:39:59|1.09603
07:40:00|1.09603
07:40:01|1.09603
07:40:02|1.09616
07:40:03|1.09615
07:40:04|1.09615
07:40:05|1.09615
07:40:06|1.09615
07:40:07|1.09615
07:40:08|1.09615
07:40:09|1.09615
07:40:10|1.09616
07:40:11|1.09616
07:40:12|1.09616
07:40:14|1.09646
07:40:15|1.09619
07:40:16|1.09619
07:40:17|1.09619
07:40:18|1.0957
07:40:19|1.0957
07:40:20|1.09578
07:40:21|1.09578
07:40:22|1.09578
07:40:23|1.09578
07:40:24|1.09578
07:40:25|1.09578
07:40:26|1.09578
07:40:27|1.09578
07:40:28|1.09578
07:40:29|1.09578
07:40:30|1.09578
07:40:31|1.09578
07:40:32|1.09578
07:40:33|1.09578
07:40:35|1.09578
07:40:36|1.09578
07:40:36|1.09481
07:40:38|1.09481
07:40:38|1.09481
07:40:40|1.09481
07:40:40|1.09481
07:40:42|1.09481
07:40:43|1.09481
07:40:43|1.09481
07:40:44|1.09481
07:40:45|1.09467
07:40:46|1.09376
07:40:48|1.09376
07:40:48|1.09361
07:40:50|1.09361
07:40:50|1.09361
07:40:51|1.09361
07:40:53|1.09361
07:40:54|1.09361
07:40:55|1.09361
07:40:56|1.09361
07:40:57|1.09361
07:40:58|1.09361
07:40:59|1.09361
07:41:00|1.09361
07:41:01|1.09361
07:41:02|1.09361
07:41:04|1.09361
07:41:04|1.09361
07:41:05|1.09361
07:41:06|1.09361
07:41:07|1.0938
07:41:08|1.0938
07:41:09|1.0938
07:41:10|1.0938
07:41:12|1.0938
07:41:12|1.0938
07:41:14|1.0938
07:41:15|1.0938
07:41:16|1.09347
07:41:17|1.09347
07:41:19|1.09347
07:41:20|1.09347
07:41:21|1.09347
07:41:22|1.09266
07:41:23|1.09266
07:41:24|1.09266
07:41:25|1.09266
07:41:25|1.09266
07:41:26|1.09266
07:41:28|1.09266
07:41:29|1.09266
07:41:30|1.09266
07:41:30|1.09266
07:41:31|1.09266
07:41:33|1.09266
07:41:35|1.09266
07:41:35|1.09266
07:41:36|1.09266
07:41:37|1.09266
07:41:38|1.09266
07:41:39|1.09266
07:41:41|1.09266
07:41:41|1.09266
07:41:42|1.09266
07:41:44|1.09266
07:41:44|1.09266
07:41:45|1.09266
07:41:46|1.09266
07:41:48|1.09249
07:41:48|1.09249
07:41:49|1.09249
07:41:51|1.09249
07:41:51|1.09249
07:41:52|1.09175
07:41:53|1.09175
07:41:55|1.09175
07:41:55|1.09175
07:41:57|1.09175
07:41:58|1.09175
07:41:59|1.09175
07:42:00|1.0909
07:42:01|1.0909
07:42:02|1.09199
07:42:03|1.09202
07:42:04|1.09202
07:42:06|1.09202
07:42:06|1.09202
07:42:07|1.09202
07:42:08|1.09202
07:42:09|1.09202
07:42:11|1.09202
07:42:12|1.09202
07:42:13|1.09202
07:42:14|1.09202
07:42:16|1.09202
07:42:17|1.09202
07:42:17|1.09202
07:42:18|1.09202
07:42:19|1.09202
07:42:21|1.09202
07:42:22|1.09202
07:42:24|1.09202
07:42:25|1.09202
07:42:26|1.09202
07:42:27|1.09202
07:42:28|1.09202
07:42:29|1.09202
07:42:30|1.09171
07:42:30|1.09171
07:42:31|1.09171
07:42:33|1.09171
07:42:34|1.09171
07:42:34|1.09171
07:42:35|1.09171
07:42:36|1.09171
07:42:38|1.09171
07:42:38|1.09171
07:42:40|1.09171
07:42:40|1.09171
07:42:42|1.09171
07:42:43|1.09171
07:42:44|1.09171
07:42:45|1.09171
07:42:46|1.09171
07:42:47|1.09171
07:42:48|1.09257
07:42:50|1.09314
07:42:51|1.09314
07:42:52|1.09314
07:42:53|1.09314
07:42:53|1.09314
07:42:54|1.09314
07:42:56|1.09314
07:42:56|1.09314
07:42:57|1.09314
07:42:58|1.09314
07:42:59|1.09314
07:43:00|1.09314
07:43:02|1.09188
07:43:02|1.09188
07:43:03|1.09145
07:43:04|1.09145
07:43:06|1.09145
07:43:07|1.09145
07:43:07|1.09145
07:43:08|1.09145
07:43:09|1.09145
07:43:10|1.09145
07:43:11|1.09145
07:43:12|1.09145
07:43:13|1.09145
07:43:15|1.09145
07:43:15|1.09145
07:43:16|1.09145
07:43:18|1.09145
07:43:19|1.09145
07:43:20|1.09145
07:43:21|1.09145
07:43:22|1.09145
07:43:22|1.09145
07:43:24|1.09145
07:43:24|1.09145
07:43:26|1.09145
07:43:27|1.09145
07:43:28|1.09145
07:43:29|1.09145
07:43:30|1.092
07:43:31|1.09145
07:43:33|1.09079
07:43:33|1.09079
07:43:34|1.09079
07:43:35|1.09079
07:43:36|1.09079
07:43:38|1.09079
07:43:38|1.09079
07:43:39|1.09046
07:43:40|1.09046
07:43:41|1.09046
07:43:42|1.09046
07:43:43|1.09046
07:43:45|1.09046
07:43:46|1.09046
07:43:46|1.09046
07:43:48|1.09046
07:43:48|1.09046
07:43:50|1.09044
07:43:51|1.09082
07:43:52|1.09082
07:43:53|1.09082
07:43:54|1.09042
07:43:55|1.09042
07:43:56|1.09042
07:43:57|1.09042
07:43:58|1.09042
07:43:59|1.09042
07:44:00|1.09042
07:44:01|1.09042
07:44:02|1.09042
07:44:03|1.09042
07:44:04|1.09042
07:44:05|1.09042
07:44:06|1.09042
07:44:07|1.09042
07:44:08|1.09042
07:44:09|1.09084
07:44:10|1.09084
07:44:11|1.09116
07:44:12|1.09116
07:44:13|1.09116
07:44:14|1.09116
07:44:15|1.09116
07:44:16|1.0912
07:44:18|1.09105
07:44:19|1.09105
07:44:21|1.0914
07:44:22|1.09139
07:44:22|1.09132
07:44:23|1.09132
07:44:24|1.09163
07:44:26|1.09163
07:44:28|1.09163
07:44:28|1.09185
07:44:29|1.09193
07:44:30|1.09193
07:44:31|1.09193
07:44:33|1.09193
07:44:34|1.09193
07:44:35|1.09193
07:44:36|1.09193
07:44:37|1.09193
07:44:38|1.09218
07:44:40|1.09218
07:44:40|1.09218
07:44:41|1.09218
07:44:43|1.09218
07:44:44|1.09276
07:44:44|1.09276
07:44:45|1.09276
07:44:47|1.09283
07:44:48|1.09283
07:44:49|1.09283
07:44:50|1.09283
07:44:51|1.09266
07:44:52|1.09266
07:44:53|1.09223
07:44:54|1.09218
07:44:55|1.09218
07:44:56|1.09248
07:44:57|1.09247
07:44:58|1.09236
07:44:59|1.0924
07:45:00|1.0924
07:45:01|1.0924
07:45:02|1.0924
07:45:03|1.09214
07:45:04|1.09212
07:45:05|1.0921
07:45:06|1.09209
07:45:07|1.09209
07:45:08|1.09209
07:45:09|1.092
07:45:10|1.092
07:45:11|1.092
07:45:12|1.092
07:45:13|1.092
07:45:14|1.092
07:45:15|1.09215
07:45:16|1.09247
07:45:17|1.09247
07:45:18|1.09247
07:45:19|1.09247
07:45:20|1.09247
07:45:21|1.09247
07:45:22|1.09247
07:45:24|1.09247
07:45:25|1.09247
07:45:26|1.09295
07:45:27|1.09295
07:45:29|1.09295
07:45:29|1.09295
07:45:30|1.09295
07:45:31|1.09295
07:45:32|1.09295
07:45:33|1.09316
07:45:35|1.09316
07:45:35|1.09316
07:45:37|1.09316
07:45:37|1.09316
07:45:39|1.09316
07:45:39|1.09316
07:45:40|1.09316
07:45:42|1.09316
07:45:42|1.09316
07:45:43|1.09316
07:45:44|1.09316
07:45:45|1.09316
07:45:47|1.09316
07:45:48|1.09349
07:45:49|1.09349
07:45:50|1.09349
07:45:51|1.09349
07:45:52|1.09349
07:45:53|1.09349
07:45:53|1.09349
07:45:55|1.09349
07:45:55|1.09349
07:45:58|1.09349
07:45:59|1.09349
07:45:59|1.09349
07:46:00|1.09349
07:46:01|1.09349
07:46:02|1.09349
07:46:04|1.09349
07:46:05|1.09349
07:46:05|1.09349
07:46:07|1.09349
07:46:08|1.09349
07:46:09|1.09349
07:46:10|1.09349
07:46:11|1.09329
07:46:12|1.09329
07:46:13|1.09329
07:46:13|1.09329
07:46:15|1.09329
07:46:16|1.09329
07:46:17|1.09329
07:46:18|1.09365
07:46:20|1.09347
07:46:21|1.09329
07:46:22|1.0932
07:46:23|1.0932
07:46:24|1.09288
07:46:25|1.09288
07:46:26|1.09222
07:46:28|1.09222
07:46:29|1.09222
07:46:30|1.09179
07:46:31|1.09167
07:46:32|1.09112
07:46:32|1.09078
07:46:34|1.09111
07:46:35|1.09149
07:46:36|1.09116
07:46:37|1.09116
07:46:38|1.09116
07:46:38|1.09116
07:46:40|1.09162
07:46:42|1.09162
07:46:42|1.09148
07:46:43|1.09148
07:46:44|1.09148
07:46:45|1.09148
07:46:46|1.09148
07:46:47|1.09148
07:46:49|1.09062
07:46:50|1.09035
07:46:50|1.09027
07:46:52|1.09006
07:46:53|1.09006
07:46:54|1.09046
07:46:54|1.09014
07:46:55|1.09094
07:46:57|1.09094
07:46:57|1.09094
07:46:59|1.09094
07:46:59|1.09081
07:47:00|1.09081
07:47:02|1.09081
07:47:02|1.09094
07:47:03|1.09114
07:47:04|1.09114
07:47:05|1.09114
07:47:06|1.09083
07:47:07|1.09095
07:47:08|1.0905
07:47:09|1.09058
07:47:10|1.09149
07:47:11|1.09124
07:47:13|1.09124
07:47:13|1.09124
07:47:15|1.09124
07:47:16|1.09124
07:47:17|1.09124
07:47:17|1.09086
07:47:18|1.09086
07:47:20|1.09061
07:47:21|1.09058
07:47:22|1.09058
07:47:23|1.09029
07:47:23|1.09005
07:47:24|1.09005
07:47:25|1.08971
07:47:27|1.08967
07:47:28|1.08967
07:47:28|1.08967
07:47:29|1.08957
07:47:31|1.08957
07:47:31|1.08957
07:47:32|1.08957
07:47:34|1.08925
07:47:35|1.08925
07:47:36|1.08925
07:47:36|1.08925
07:47:38|1.08936
07:47:39|1.08936
07:47:39|1.08936
07:47:41|1.08927
07:47:42|1.0892
07:47:43|1.08906
07:47:44|1.08883
07:47:45|1.08883
07:47:46|1.08883
07:47:47|1.08883
07:47:48|1.0888
07:47:49|1.08897
07:47:50|1.08897
07:47:51|1.08897
07:47:52|1.08897
07:47:53|1.08895
07:47:54|1.08921
07:47:55|1.08949
07:47:56|1.08949
07:47:57|1.08949
07:47:58|1.08921
07:47:59|1.08892
07:48:01|1.0889
07:48:01|1.08882
07:48:03|1.08871
07:48:03|1.08871
07:48:04|1.08869
07:48:05|1.08869
07:48:06|1.08869
07:48:07|1.08869
07:48:09|1.08869
07:48:09|1.08872
07:48:10|1.08872
07:48:12|1.08861
07:48:12|1.08847
07:48:14|1.08834
07:48:14|1.08782
07:48:15|1.08778
07:48:16|1.08781
07:48:17|1.08781
07:48:18|1.08764
07:48:19|1.08764
07:48:21|1.08764
07:48:23|1.08782
07:48:23|1.08764
07:48:24|1.08764
07:48:26|1.08764
07:48:26|1.08775
07:48:27|1.08769
07:48:29|1.08763
07:48:30|1.08733
07:48:31|1.08733
07:48:32|1.08718
07:48:33|1.08711
07:48:34|1.08711
07:48:35|1.08711
07:48:36|1.08676
07:48:37|1.08646
07:48:38|1.08642
07:48:39|1.08641
07:48:40|1.08641
07:48:41|1.08672
07:48:42|1.08883
07:48:43|1.08843
07:48:44|1.08771
07:48:45|1.08771
07:48:46|1.0861
07:48:47|1.08797
07:48:48|1.08797
07:48:49|1.08797
07:48:50|1.08797
07:48:51|1.08782
07:48:52|1.08731
07:48:53|1.0873
07:48:54|1.08706
07:48:55|1.08702
07:48:56|1.08741
07:48:57|1.08741
07:48:58|1.08731
07:48:59|1.08731
07:49:00|1.08731
07:49:01|1.08731
07:49:02|1.08731
07:49:03|1.08743
07:49:04|1.08743
07:49:06|1.08742
07:49:06|1.08707
07:49:07|1.08671
07:49:08|1.08654
07:49:09|1.08648
07:49:10|1.08648
07:49:11|1.08649
07:49:12|1.08649
07:49:13|1.08727
07:49:14|1.08698
07:49:15|1.08698
07:49:16|1.08698
07:49:17|1.08698
07:49:18|1.08698
07:49:20|1.08695
07:49:20|1.08649
07:49:21|1.08643
07:49:23|1.08652
07:49:24|1.08652
07:49:25|1.08652
07:49:26|1.08653
07:49:27|1.08653
07:49:28|1.08653
07:49:29|1.08652
07:49:30|1.08652
07:49:31|1.08667
07:49:32|1.08667
07:49:33|1.08667
07:49:34|1.0869
07:49:35|1.08698
07:49:36|1.08645
07:49:37|1.08636
07:49:38|1.08601
07:49:39|1.08561
07:49:40|1.08561
07:49:41|1.08561
07:49:42|1.08597
07:49:43|1.08597
07:49:44|1.08597
07:49:45|1.08597
07:49:46|1.08597
07:49:47|1.08597
07:49:48|1.08597
07:49:49|1.08597
07:49:50|1.08687
07:49:51|1.08687
07:49:52|1.08687
07:49:53|1.08687
07:49:54|1.08687
07:49:55|1.08678
07:49:56|1.08678
07:49:57|1.08666
07:49:58|1.08694
07:49:59|1.08694
07:50:00|1.08694
07:50:01|1.08694
07:50:02|1.08694
07:50:03|1.08694
07:50:04|1.08694
07:50:05|1.08694
07:50:06|1.08694
07:50:07|1.08694
07:50:08|1.08694
07:50:09|1.08694
07:50:10|1.08694
07:50:11|1.08694
07:50:13|1.08694
07:50:13|1.08694
07:50:15|1.08694
07:50:16|1.08733
07:50:16|1.08733
07:50:18|1.08733
07:50:18|1.08733
07:50:19|1.08733
07:50:20|1.08783
07:50:21|1.08783
07:50:23|1.08783
07:50:24|1.08783
07:50:25|1.08783
07:50:26|1.08783
07:50:27|1.08783
07:50:29|1.08783
07:50:30|1.08783
07:50:31|1.08783
07:50:32|1.08779
07:50:33|1.08749
07:50:34|1.08749
07:50:35|1.08749
07:50:36|1.08749
07:50:37|1.08758
07:50:38|1.08789
07:50:39|1.08818
07:50:40|1.08818
07:50:41|1.08818
07:50:42|1.08818
07:50:43|1.08818
07:50:44|1.08818
07:50:45|1.08818
07:50:46|1.08818
07:50:47|1.08709
07:50:48|1.08697
07:50:49|1.08697
07:50:50|1.08697
07:50:51|1.08788
07:50:52|1.08835
07:50:53|1.08835
07:50:54|1.08835
07:50:55|1.08835
07:50:57|1.08853
07:50:57|1.08853
07:50:58|1.08853
07:51:00|1.08853
07:51:00|1.08853
07:51:02|1.08875
07:51:03|1.08875
07:51:04|1.08884
07:51:04|1.08884
07:51:06|1.08884
07:51:07|1.08884
07:51:08|1.08884
07:51:09|1.08884
07:51:09|1.08884
07:51:11|1.08884
07:51:12|1.0892
07:51:13|1.08962
07:51:13|1.08938
07:51:15|1.08938
07:51:15|1.08938
07:51:16|1.08938
07:51:18|1.08938
07:51:19|1.08953
07:51:20|1.08953
07:51:21|1.09004
07:51:22|1.09004
07:51:22|1.09004
07:51:23|1.09004
07:51:24|1.09004
07:51:25|1.09004
07:51:28|1.09004
07:51:28|1.09004
07:51:30|1.09004
07:51:31|1.09004
07:51:32|1.09004
07:51:32|1.09004
07:51:33|1.08987
07:51:34|1.08987
07:51:36|1.09014
07:51:37|1.09015
07:51:38|1.09015
07:51:39|1.09015
07:51:40|1.0903
07:51:41|1.0903
07:51:42|1.0903
07:51:42|1.09071
07:51:44|1.09071
07:51:46|1.09071
07:51:46|1.09071
07:51:47|1.09071
07:51:48|1.09071
07:51:50|1.09071
07:51:51|1.09071
07:51:52|1.09071
07:51:52|1.09054
07:51:53|1.09054
07:51:54|1.09054
07:51:55|1.09054
07:51:56|1.09054
07:51:57|1.09054
07:51:58|1.09054
07:51:59|1.09054
07:52:00|1.09054
07:52:01|1.09054
07:52:03|1.09054
07:52:03|1.09054
07:52:04|1.09032
07:52:06|1.09036
07:52:06|1.09036
07:52:07|1.0905
07:52:08|1.09061
07:52:09|1.0905
07:52:10|1.0905
07:52:11|1.0906
07:52:12|1.0906
07:52:13|1.09092
07:52:14|1.09118
07:52:15|1.09129
07:52:16|1.09129
07:52:17|1.09144
07:52:19|1.09144
07:52:20|1.09126
07:52:20|1.09126
07:52:22|1.09126
07:52:22|1.09126
07:52:23|1.09126
07:52:24|1.09126
07:52:26|1.09126
07:52:27|1.09126
07:52:29|1.09081
07:52:30|1.09081
07:52:31|1.09081
07:52:33|1.09081
07:52:34|1.09081
07:52:35|1.09081
07:52:36|1.09081
07:52:37|1.09081
07:52:38|1.09081
07:52:39|1.09081
07:52:40|1.09081
07:52:41|1.09081
07:52:42|1.09081
07:52:43|1.09081
07:52:44|1.09081
07:52:45|1.09081
07:52:46|1.09081
07:52:47|1.0904
07:52:48|1.0904
07:52:49|1.0904
07:52:50|1.0904
07:52:51|1.0904
07:52:52|1.0904
07:52:53|1.09052
07:52:54|1.09052
07:52:55|1.09052
07:52:56|1.09052
07:52:58|1.09052
07:52:59|1.09052
07:52:59|1.09052
07:53:01|1.09052
07:53:02|1.09052
07:53:03|1.09052
07:53:03|1.09052
07:53:05|1.09052
07:53:06|1.09052
07:53:06|1.08981
07:53:08|1.08981
07:53:08|1.08981
07:53:09|1.08981
07:53:10|1.08981
07:53:11|1.08981
07:53:13|1.08981
07:53:14|1.09041
07:53:14|1.09041
07:53:15|1.0904
07:53:17|1.0904
07:53:18|1.0904
07:53:19|1.0904
07:53:20|1.0904
07:53:21|1.0904
07:53:22|1.0904
07:53:23|1.0904
07:53:24|1.0904
07:53:25|1.0904
07:53:27|1.09025
07:53:28|1.09025
07:53:29|1.09025
07:53:31|1.09025
07:53:32|1.09025
07:53:33|1.09025
07:53:33|1.09025
07:53:35|1.09025
07:53:36|1.09025
07:53:37|1.09025
07:53:38|1.09025
07:53:39|1.09025
07:53:40|1.09025
07:53:41|1.09025
07:53:42|1.08971
07:53:43|1.08971
07:53:45|1.08971
07:53:45|1.08977
07:53:46|1.08977
07:53:48|1.08904
07:53:48|1.08904
07:53:50|1.08904
07:53:50|1.08904
07:53:52|1.08904
07:53:52|1.08904
07:53:54|1.08904
07:53:55|1.08904
07:53:55|1.08904
07:53:57|1.08904
07:53:57|1.08904
07:53:59|1.08881
07:54:00|1.08881
07:54:01|1.08881
07:54:02|1.08881
07:54:03|1.08899
07:54:04|1.08899
07:54:05|1.08899
07:54:06|1.08899
07:54:07|1.09003
07:54:08|1.09003
07:54:09|1.09003
07:54:10|1.09034
07:54:11|1.09034
07:54:12|1.0904
07:54:13|1.0904
07:54:15|1.09083
07:54:16|1.09
07:54:17|1.09
07:54:18|1.09
07:54:19|1.09
07:54:20|1.09029
07:54:21|1.09018
07:54:22|1.09013
07:54:23|1.09004
07:54:24|1.08997
07:54:25|1.09007
07:54:26|1.09007
07:54:28|1.09007
07:54:29|1.09007
07:54:30|1.09007
07:54:32|1.09007
07:54:33|1.09007
07:54:33|1.09007
07:54:35|1.09007
07:54:35|1.09007
07:54:37|1.09007
07:54:38|1.09007
07:54:38|1.09007
07:54:39|1.09007
07:54:41|1.09007
07:54:43|1.09007
07:54:43|1.09008
07:54:44|1.09008
07:54:46|1.09008
07:54:47|1.09008
07:54:48|1.09008
07:54:48|1.09008
07:54:49|1.09008
07:54:50|1.09034
07:54:52|1.09034
07:54:53|1.09034
07:54:54|1.09034
07:54:54|1.09034
07:54:56|1.09034
07:54:56|1.09034
07:54:57|1.09034
07:54:58|1.09034
07:54:59|1.09014
07:55:01|1.08965
07:55:02|1.08981
07:55:03|1.08981
07:55:04|1.08981
07:55:04|1.08981
07:55:05|1.08981
07:55:07|1.08981
07:55:07|1.08981
07:55:09|1.08981
07:55:09|1.08981
07:55:10|1.08981
07:55:12|1.08981
07:55:12|1.08981
07:55:14|1.08981
07:55:15|1.08981
07:55:16|1.08981
07:55:17|1.08981
07:55:17|1.08968
07:55:19|1.08968
07:55:20|1.08968
07:55:21|1.08968
07:55:21|1.08968
07:55:23|1.08968
07:55:24|1.08968
07:55:25|1.08968
07:55:26|1.08968
07:55:27|1.08968
07:55:29|1.08986
07:55:30|1.08986
07:55:31|1.08986
07:55:32|1.08986
07:55:33|1.09028
07:55:34|1.09028
07:55:35|1.09028
07:55:37|1.09028
07:55:38|1.09028
07:55:39|1.09028
07:55:39|1.09028
07:55:41|1.09016
07:55:42|1.09016
07:55:43|1.09016
07:55:43|1.09016
07:55:45|1.09016
07:55:46|1.09016
07:55:47|1.08915
07:55:48|1.08915
07:55:49|1.08915
07:55:50|1.08915
07:55:51|1.08915
07:55:51|1.08874
07:55:53|1.08874
07:55:53|1.08874
07:55:55|1.08874
07:55:56|1.08874
07:55:56|1.08874
07:55:58|1.08874
07:55:59|1.08808
07:56:00|1.08808
07:56:01|1.08808
07:56:02|1.08808
07:56:02|1.08808
07:56:04|1.08808
07:56:05|1.08808
07:56:07|1.08808
07:56:07|1.08808
07:56:08|1.08808
07:56:09|1.08808
07:56:11|1.08881
07:56:11|1.08881
07:56:13|1.08881
07:56:13|1.08881
07:56:14|1.08881
07:56:15|1.08881
07:56:17|1.08887
07:56:17|1.08887
07:56:19|1.08887
07:56:20|1.08887
07:56:20|1.08887
07:56:22|1.08887
07:56:22|1.08887
07:56:23|1.08887
07:56:24|1.08887
07:56:26|1.08887
07:56:27|1.08887
07:56:27|1.08887
07:56:30|1.08887
07:56:31|1.08887
07:56:32|1.08965
07:56:33|1.08965
07:56:33|1.08965
07:56:35|1.09003
07:56:35|1.09003
07:56:36|1.09003
07:56:37|1.09003
07:56:38|1.09003
07:56:39|1.09003
07:56:41|1.09003
07:56:41|1.09003
07:56:43|1.09003
07:56:43|1.09003
07:56:45|1.09003
07:56:46|1.09003
07:56:47|1.09003
07:56:48|1.08982
07:56:49|1.08982
07:56:50|1.08982
07:56:51|1.08982
07:56:52|1.08956
07:56:53|1.08956
07:56:54|1.08956
07:56:55|1.08956
07:56:57|1.08956
07:56:57|1.08956
07:56:59|1.08956
07:57:00|1.08956
07:57:00|1.08956
07:57:02|1.08956
07:57:03|1.08956
07:57:04|1.08893
07:57:04|1.08893
07:57:05|1.08893
07:57:07|1.08893
07:57:08|1.08893
07:57:09|1.08982
07:57:09|1.08982
07:57:11|1.09023
07:57:12|1.09023
07:57:13|1.09023
07:57:13|1.09023
07:57:14|1.09023
07:57:16|1.09023
07:57:17|1.09023
07:57:18|1.09023
07:57:19|1.09023
07:57:20|1.09023
07:57:21|1.09023
07:57:21|1.09023
07:57:23|1.08959
07:57:24|1.08959
07:57:25|1.08959
07:57:26|1.08937
07:57:27|1.08915
07:57:28|1.08978
07:57:29|1.08978
07:57:31|1.08915
07:57:32|1.08915
07:57:33|1.08915
07:57:34|1.08915
07:57:35|1.08915
07:57:36|1.08915
07:57:37|1.09001
07:57:38|1.09001
07:57:39|1.09001
07:57:40|1.08962
07:57:41|1.0898
07:57:42|1.0897
07:57:43|1.0897
07:57:44|1.0897
07:57:45|1.0897
07:57:46|1.0898
07:57:47|1.08965
07:57:47|1.08973
07:57:49|1.08973
07:57:50|1.09038
07:57:51|1.09031
07:57:52|1.09063
07:57:52|1.09063
07:57:54|1.09063
07:57:55|1.09063
07:57:56|1.09063
07:57:56|1.09082
07:57:59|1.09082
07:58:00|1.09082
07:58:01|1.09089
07:58:02|1.09089
07:58:03|1.09184
07:58:04|1.09217
07:58:05|1.09217
07:58:06|1.09217
07:58:07|1.09261
07:58:08|1.09261
07:58:09|1.09261
07:58:10|1.09261
07:58:11|1.09261
07:58:12|1.09291
07:58:13|1.09291
07:58:14|1.09291
07:58:15|1.09291
07:58:16|1.09291
07:58:17|1.09291
07:58:18|1.09319
07:58:19|1.0936
07:58:20|1.0936
07:58:21|1.0936
07:58:22|1.09297
07:58:23|1.09297
07:58:24|1.09297
07:58:25|1.09297
07:58:26|1.09297
07:58:27|1.09297
07:58:28|1.09297
07:58:29|1.09297
07:58:30|1.09297
07:58:31|1.09297
07:58:32|1.09297
07:58:33|1.09297
07:58:34|1.09297
07:58:35|1.09297
07:58:37|1.09297
07:58:38|1.09297
07:58:39|1.09297
07:58:39|1.09256
07:58:41|1.09256
07:58:41|1.09256
07:58:43|1.0928
07:58:43|1.09278
07:58:44|1.09278
07:58:46|1.0928
07:58:46|1.0928
07:58:48|1.09371
07:58:48|1.09371
07:58:50|1.09371
07:58:50|1.09371
07:58:51|1.09369
07:58:53|1.09369
07:58:53|1.09369
07:58:55|1.0937
07:58:55|1.0937
07:58:56|1.09389
07:58:58|1.09389
07:58:59|1.09389
07:58:59|1.09389
07:59:00|1.09355
07:59:01|1.09355
07:59:02|1.09355
07:59:04|1.09355
07:59:04|1.09355
07:59:06|1.09355
07:59:07|1.09355
07:59:07|1.09355
07:59:08|1.09355
07:59:10|1.09355
07:59:11|1.09355
07:59:11|1.09355
07:59:12|1.09355
07:59:13|1.09355
07:59:15|1.09355
07:59:16|1.09355
07:59:17|1.09355
07:59:18|1.09355
07:59:19|1.09407
07:59:20|1.09448
07:59:21|1.09448
07:59:22|1.09448
07:59:23|1.09448
07:59:24|1.09448
07:59:26|1.09448
07:59:26|1.09476
07:59:27|1.09476
07:59:29|1.09476
07:59:29|1.09476
07:59:31|1.09476
07:59:32|1.09476
07:59:33|1.09476
07:59:34|1.09476
07:59:35|1.09476
07:59:37|1.09476
07:59:38|1.09476
07:59:38|1.09472
07:59:40|1.09472
07:59:40|1.09472
07:59:41|1.09472
07:59:42|1.09472
07:59:43|1.09472
07:59:44|1.09472
07:59:45|1.09472
07:59:46|1.09472
07:59:48|1.09472
07:59:49|1.09472
07:59:49|1.09472
07:59:50|1.09472
07:59:51|1.09472
07:59:52|1.09472
07:59:54|1.09472
07:59:55|1.0951
07:59:56|1.0951
07:59:56|1.0951
07:59:58|1.0951
07:59:59|1.0951
08:00:00|1.0951
08:00:01|1.0951
08:00:02|1.09499
08:00:03|1.09499
08:00:04|1.09476
08:00:06|1.09465
08:00:06|1.09447
08:00:07|1.09447
08:00:08|1.09447
08:00:09|1.09383
08:00:10|1.09383
08:00:12|1.09383
08:00:13|1.09383
08:00:14|1.09453
08:00:15|1.09453
08:00:15|1.09453
08:00:17|1.0944
08:00:17|1.0944
08:00:19|1.0944
08:00:19|1.0944
08:00:21|1.0944
08:00:21|1.0944
08:00:23|1.0944
08:00:24|1.0944
08:00:24|1.0944
08:00:26|1.09454
08:00:27|1.09443
08:00:28|1.09443
08:00:28|1.09443
08:00:30|1.09443
08:00:32|1.09443
08:00:33|1.0939
08:00:34|1.0939
08:00:35|1.0939
08:00:36|1.09357
08:00:37|1.09357
08:00:38|1.09357
08:00:39|1.09355
08:00:40|1.09355
08:00:42|1.09256
08:00:43|1.09256
08:00:44|1.09256
08:00:45|1.09256
08:00:46|1.09256
08:00:46|1.09256
08:00:48|1.09256
08:00:49|1.09256
08:00:50|1.09256
08:00:51|1.09256
08:00:52|1.09256
08:00:53|1.09256
08:00:54|1.09256
08:00:55|1.09256
08:00:55|1.09256
08:00:56|1.09358
08:00:59|1.09337
08:00:59|1.09337
08:01:01|1.09337
08:01:02|1.09337
08:01:04|1.09337
08:01:05|1.09337
08:01:05|1.09337
08:01:06|1.09337
08:01:07|1.09337
08:01:09|1.09337
08:01:09|1.09337
08:01:10|1.09337
08:01:11|1.09337
08:01:12|1.09204
08:01:13|1.09277
08:01:14|1.09277
08:01:16|1.09277
08:01:16|1.09277
08:01:17|1.09371
08:01:18|1.09371
08:01:20|1.09371
08:01:21|1.09432
08:01:22|1.09432
08:01:23|1.09432
08:01:23|1.09432
08:01:24|1.09432
08:01:26|1.09432
08:01:26|1.09432
08:01:27|1.09432
08:01:28|1.09432
08:01:30|1.09432
08:01:31|1.09432
08:01:32|1.09432
08:01:32|1.09432
08:01:34|1.09432
08:01:36|1.09432
08:01:37|1.09432
08:01:38|1.09432
08:01:39|1.09419
08:01:40|1.09419
08:01:42|1.09419
08:01:42|1.09419
08:01:44|1.09419
08:01:45|1.09453
08:01:46|1.09453
08:01:46|1.09453
08:01:48|1.09453
08:01:48|1.09453
08:01:49|1.09453
08:01:50|1.09453
08:01:52|1.09453
08:01:52|1.09453
08:01:54|1.09453
08:01:54|1.09453
08:01:55|1.09453
08:01:56|1.09453
08:01:57|1.09453
08:01:58|1.09453
08:01:59|1.09453
08:02:01|1.09315
08:02:02|1.09315
08:02:02|1.09315
08:02:04|1.09315
08:02:04|1.09315
08:02:05|1.09315
08:02:06|1.09315
08:02:07|1.09315
08:02:10|1.09315
08:02:11|1.09315
08:02:12|1.09315
08:02:12|1.09315
08:02:14|1.09315
08:02:15|1.09315
08:02:16|1.09315
08:02:17|1.09315
08:02:18|1.09315
08:02:19|1.09315
08:02:20|1.09315
08:02:21|1.09315
08:02:22|1.09315
08:02:23|1.09315
08:02:24|1.09315
08:02:25|1.09315
08:02:26|1.09315
08:02:27|1.09315
08:02:28|1.09315
08:02:29|1.09315
08:02:31|1.09315
08:02:31|1.09315
08:02:32|1.09315
08:02:33|1.09315
08:02:34|1.09315
08:02:36|1.09315
08:02:37|1.09315
08:02:37|1.09315
08:02:38|1.09315
08:02:39|1.09315
08:02:41|1.09315
08:02:42|1.09292
08:02:43|1.09292
08:02:44|1.09292
08:02:45|1.09292
08:02:46|1.09292
08:02:47|1.09292
08:02:48|1.09292
08:02:49|1.09292
08:02:50|1.09292
08:02:51|1.09292
08:02:54|1.09292
08:02:54|1.09292
08:02:56|1.09292
08:02:56|1.09292
08:02:57|1.09292
08:02:59|1.09292
08:03:00|1.09292
08:03:00|1.0932
08:03:01|1.0932
08:03:08|1.09299
08:03:08|1.09299
08:03:10|1.09299
08:03:10|1.09299
08:03:11|1.09299
08:03:12|1.09299
08:03:13|1.09299
08:03:15|1.09299
08:03:16|1.09299
08:03:17|1.09299
08:03:18|1.09299
08:03:19|1.09299
08:03:20|1.09299
08:03:21|1.09278
08:03:22|1.09278
08:03:23|1.093
08:03:24|1.093
08:03:25|1.09234
08:03:25|1.09234
08:03:26|1.09234
08:03:28|1.09234
08:03:29|1.09234
08:03:30|1.09234
08:03:31|1.09234
08:03:32|1.09234
08:03:33|1.09234
08:03:33|1.09234
08:03:34|1.09234
08:03:35|1.09234
08:03:37|1.09234
08:03:39|1.09149
08:03:39|1.09126
08:03:41|1.09126
08:03:42|1.09126
08:03:43|1.09126
08:03:44|1.09126
08:03:45|1.09126
08:03:46|1.09126
08:03:46|1.09126
08:03:48|1.09126
08:03:49|1.09126
08:03:50|1.09126
08:03:50|1.09126
08:03:52|1.09084
08:03:54|1.09084
08:03:54|1.09084
08:03:56|1.09084
08:03:56|1.09084
08:03:57|1.09084
08:03:59|1.08935
08:04:00|1.08935
08:04:01|1.08935
08:04:02|1.08935
08:04:03|1.08935
08:04:04|1.08935
08:04:05|1.08935
08:04:06|1.08935
08:04:07|1.08935
08:04:08|1.08938
08:04:09|1.08936
08:04:10|1.08936
08:04:11|1.09065
08:04:12|1.0914
08:04:13|1.09106
08:04:14|1.09077
08:04:15|1.09044
08:04:16|1.09041
08:04:17|1.09066
08:04:18|1.09107
08:04:19|1.09114
08:04:20|1.09114
08:04:21|1.08922
08:04:22|1.08968
08:04:23|1.08964
08:04:24|1.08964
08:04:25|1.08941
08:04:26|1.08941
08:04:27|1.08934
08:04:28|1.08931
08:04:30|1.08921
08:04:30|1.08919
08:04:31|1.08909
08:04:32|1.08905
08:04:33|1.08905
08:04:34|1.08905
08:04:35|1.08905
08:04:36|1.08905
08:04:38|1.08905
08:04:39|1.08905
08:04:39|1.08905
08:04:41|1.08905
08:04:41|1.08905
08:04:42|1.08905
08:04:44|1.08905
08:04:45|1.08905
08:04:46|1.08905
08:04:46|1.08905
08:04:47|1.08905
08:04:48|1.08905
08:04:50|1.08859
08:04:52|1.08794
08:04:53|1.08784
08:04:53|1.08784
08:04:54|1.08784
08:04:55|1.08739
08:04:57|1.08739
08:04:58|1.08739
08:04:59|1.08739
08:04:59|1.08739
08:05:00|1.08737
08:05:02|1.08737
08:05:03|1.08737
08:05:04|1.08737
08:05:04|1.08737
08:05:06|1.087
08:05:07|1.087
08:05:08|1.087
08:05:09|1.087
08:05:10|1.0865
08:05:10|1.08651
08:05:12|1.08651
08:05:17|1.08651
08:05:18|1.08651
08:05:18|1.08651
08:05:20|1.08651
08:05:21|1.08651
08:05:22|1.08627
08:05:23|1.08627
08:05:24|1.08627
08:05:25|1.08627
08:05:25|1.08627
08:05:27|1.08627
08:05:28|1.08627
08:05:28|1.08627
08:05:29|1.08627
08:05:30|1.08627
08:05:32|1.08627
08:05:33|1.08607
08:05:34|1.08607
08:05:34|1.08607
08:05:36|1.08607
08:05:37|1.08607
08:05:37|1.08607
08:05:40|1.08604
08:05:41|1.08627
08:05:42|1.08627
08:05:43|1.08627
08:05:44|1.08627
08:05:45|1.08627
08:05:46|1.08627
08:05:47|1.08627
08:05:49|1.08627
08:05:49|1.08627
08:05:50|1.08627
08:05:52|1.08627
08:05:53|1.08627
08:05:54|1.08627
08:05:54|1.08607
08:05:55|1.0856
08:05:56|1.0856
08:05:57|1.0856
08:05:58|1.0856
08:05:59|1.08552
08:06:00|1.08552
08:06:01|1.08552
08:06:02|1.08552
08:06:04|1.08552
08:06:05|1.08552
08:06:05|1.08552
08:06:06|1.08552
08:06:07|1.08552
08:06:09|1.08504
08:06:10|1.08504
08:06:12|1.08504
08:06:13|1.08504
08:06:13|1.08504
08:06:15|1.08491
08:06:16|1.08435
08:06:16|1.08452
08:06:19|1.08452
08:06:19|1.08452
08:06:21|1.08452
08:06:21|1.08452
08:06:22|1.08452
08:06:24|1.08452
08:06:24|1.08426
08:06:25|1.0842
08:06:26|1.0842
08:06:28|1.084
08:06:29|1.08347
08:06:30|1.08347
08:06:30|1.08347
08:06:32|1.08347
08:06:32|1.08347
08:06:34|1.08347
08:06:34|1.08347
08:06:35|1.08347
08:06:37|1.08365
08:06:37|1.08355
08:06:39|1.08355
08:06:41|1.08355
08:06:42|1.08355
08:06:43|1.08355
08:06:43|1.08355
08:06:45|1.08355
08:06:46|1.08355
08:06:47|1.08326
08:06:48|1.08326
08:06:49|1.08326
08:06:50|1.08326
08:06:51|1.08326
08:06:52|1.08326
08:06:54|1.08329
08:06:55|1.08329
08:06:55|1.08329
08:06:56|1.08329
08:06:58|1.08329
08:06:59|1.08354
08:07:00|1.08354
08:07:00|1.08354
08:07:01|1.08354
08:07:03|1.08385
08:07:03|1.08385
08:07:04|1.08385
08:07:06|1.08385
08:07:07|1.08385
08:07:07|1.08385
08:07:08|1.08385
08:07:09|1.08385
08:07:10|1.08438
08:07:11|1.08467
08:07:12|1.08467
08:07:13|1.08467
08:07:14|1.08467
08:07:19|1.08467
08:07:20|1.08528
08:07:20|1.08528
08:07:21|1.08528
08:07:23|1.08528
08:07:24|1.08551
08:07:24|1.08595
08:07:26|1.08595
08:07:26|1.08595
08:07:27|1.08597
08:07:29|1.08597
08:07:29|1.08597
08:07:30|1.08597
08:07:32|1.086
08:07:32|1.08639
08:07:34|1.08639
08:07:35|1.08669
08:07:35|1.08673
08:07:37|1.08672
08:07:38|1.08672
08:07:38|1.08678
08:07:41|1.08678
08:07:42|1.08678
08:07:43|1.08678
08:07:45|1.08692
08:07:46|1.0875
08:07:47|1.08771
08:07:48|1.08783
08:07:48|1.08795
08:07:50|1.08755
08:07:51|1.0878
08:07:52|1.0878
08:07:53|1.0886
08:07:54|1.08881
08:07:55|1.08863
08:07:56|1.08836
08:07:57|1.08836
08:07:58|1.08771
08:07:59|1.08771
08:08:00|1.08733
08:08:01|1.08717
08:08:02|1.08707
08:08:02|1.08707
08:08:04|1.08733
08:08:05|1.08743
08:08:06|1.08744
08:08:07|1.08744
08:08:08|1.08805
08:08:09|1.08827
08:08:09|1.08827
08:08:11|1.0886
08:08:12|1.08858
08:08:13|1.08869
08:08:13|1.08867
08:08:15|1.08867
08:08:16|1.08869
08:08:17|1.08871
08:08:17|1.08874
08:08:18|1.08884
08:08:20|1.08888
08:08:22|1.08869
08:08:23|1.08874
08:08:23|1.08874
08:08:24|1.08874
08:08:25|1.08876
08:08:26|1.08876
08:08:28|1.08847
08:08:28|1.08847
08:08:29|1.08812
08:08:30|1.08812
08:08:32|1.08803
08:08:33|1.08803
08:08:33|1.08803
08:08:34|1.08801
08:08:35|1.08801
08:08:36|1.08801
08:08:37|1.0885
08:08:41|1.0885
08:08:42|1.08857
08:08:43|1.08858
08:08:44|1.08844
08:08:45|1.08859
08:08:47|1.08884
08:08:48|1.08893
08:08:48|1.08896
08:08:49|1.08869
08:08:51|1.08891
08:08:52|1.08897
08:08:52|1.08855
08:08:54|1.08878
08:08:55|1.08878
08:08:56|1.08889
08:08:56|1.08889
08:08:58|1.08889
08:08:58|1.08937
08:09:00|1.08937
08:09:00|1.08979
08:09:02|1.08979
08:09:03|1.08979
08:09:04|1.08948
08:09:04|1.0897
08:09:06|1.0897
08:09:07|1.0897
08:09:08|1.0897
08:09:09|1.0897
08:09:10|1.08842
08:09:10|1.08842
08:09:12|1.08842
08:09:15|1.08805
08:09:16|1.08805
08:09:17|1.08805
08:09:18|1.08901
08:09:19|1.08944
08:09:20|1.08944
08:09:21|1.08944
08:09:22|1.08944
08:09:23|1.08871
08:09:24|1.08871
08:09:25|1.08871
08:09:26|1.08871
08:09:27|1.08871
08:09:28|1.08871
08:09:29|1.08871
08:09:30|1.08871
08:09:31|1.08871
08:09:32|1.08871
08:09:33|1.08871
08:09:34|1.08871
08:09:35|1.08871
08:09:36|1.08806
08:09:37|1.08783
08:09:38|1.08783
08:09:39|1.08783
08:09:40|1.08783
08:09:41|1.08783
08:09:43|1.08783
08:09:44|1.08783
08:09:45|1.08783
08:09:46|1.08826
08:09:48|1.08826
08:09:49|1.08826
08:09:49|1.08826
08:09:51|1.08826
08:09:51|1.08826
08:09:53|1.08794
08:09:54|1.08794
08:09:54|1.08794
08:09:55|1.08751
08:09:57|1.08751
08:09:58|1.08751
08:09:58|1.08751
08:09:59|1.08751
08:10:01|1.08751
08:10:02|1.08772
08:10:03|1.08778
08:10:04|1.0881
08:10:05|1.0881
08:10:05|1.0881
08:10:07|1.0881
08:10:08|1.0881
08:10:09|1.0881
08:10:10|1.0881
08:10:10|1.08778
08:10:12|1.08778
08:10:12|1.08778
08:10:14|1.08772
08:10:15|1.08696
08:10:16|1.08696
08:10:16|1.08696
08:10:18|1.08696
08:10:19|1.08683
08:10:20|1.08683
08:10:21|1.08683
08:10:22|1.08683
08:10:22|1.08683
08:10:24|1.08683
08:10:25|1.08683
08:10:25|1.08683
08:10:27|1.08683
08:10:28|1.08683
08:10:28|1.08683
08:10:30|1.08683
08:10:31|1.08873
08:10:32|1.08873
08:10:33|1.08873
08:10:34|1.08904
08:10:35|1.08904
08:10:36|1.08904
08:10:37|1.08904
08:10:38|1.08904
08:10:39|1.08904
08:10:40|1.08904
08:10:41|1.08904
08:10:42|1.08941
08:10:43|1.08941
08:10:45|1.08941
08:10:46|1.08941
08:10:47|1.08937
08:10:48|1.08937
08:10:49|1.08937
08:10:50|1.08937
08:10:51|1.08965
08:10:52|1.08965
08:10:53|1.08965
08:10:55|1.08965
08:10:55|1.08965
08:10:57|1.08965
08:10:58|1.08965
08:10:58|1.08965
08:10:59|1.08965
08:11:00|1.08965
08:11:01|1.08965
08:11:02|1.08965
08:11:03|1.08965
08:11:04|1.08965
08:11:06|1.08965
08:11:07|1.08965
08:11:07|1.08795
08:11:09|1.08783
08:11:09|1.08783
08:11:10|1.08722
08:11:12|1.08722
08:11:12|1.08722
08:11:13|1.08706
08:11:14|1.08706
08:11:16|1.08706
08:11:16|1.08706
08:11:18|1.08706
08:11:19|1.08706
08:11:20|1.08706
08:11:20|1.08706
08:11:22|1.08706
08:11:23|1.08706
08:11:23|1.08706
08:11:25|1.08782
08:11:26|1.08782
08:11:27|1.08782
08:11:28|1.08782
08:11:28|1.08782
08:11:29|1.08782
08:11:30|1.08782
08:11:31|1.08782
08:11:33|1.08782
08:11:33|1.08782
08:11:34|1.08782
08:11:36|1.08782
08:11:36|1.08782
08:11:38|1.08782
08:11:38|1.08782
08:11:40|1.08782
08:11:41|1.08782
08:11:42|1.08782
08:11:43|1.08782
08:11:43|1.08782
08:11:45|1.08835
08:11:46|1.08835
08:11:47|1.08835
08:11:48|1.08835
08:11:49|1.08835
08:11:50|1.08835
08:11:52|1.08835
08:11:53|1.08835
08:11:54|1.08835
08:11:55|1.08835
08:11:56|1.08835
08:11:57|1.08835
08:11:59|1.08835
08:12:00|1.08835
08:12:01|1.08835
08:12:01|1.08835
08:12:03|1.08835
08:12:04|1.08835
08:12:05|1.08862
08:12:06|1.08862
08:12:07|1.08862
08:12:08|1.08862
08:12:09|1.08862
08:12:10|1.08862
08:12:11|1.08862
08:12:12|1.08862
08:12:13|1.08862
08:12:14|1.08862
08:12:16|1.08862
08:12:16|1.08862
08:12:18|1.08862
08:12:18|1.08862
08:12:19|1.08862
08:12:21|1.08919
08:12:21|1.08919
08:12:23|1.08919
08:12:24|1.08903
08:12:24|1.08903
08:12:26|1.08903
08:12:27|1.08903
08:12:27|1.08903
08:12:29|1.08903
08:12:29|1.08903
08:12:31|1.08903
08:12:32|1.08903
08:12:33|1.08903
08:12:34|1.08903
08:12:35|1.08903
08:12:37|1.08903
08:12:38|1.08903
08:12:38|1.08903
08:12:39|1.08903
08:12:40|1.08903
08:12:42|1.08903
08:12:42|1.08783
08:12:43|1.08783
08:12:45|1.08786
08:12:46|1.08786
08:12:48|1.08786
08:12:48|1.08786
08:12:50|1.08786
08:12:50|1.08786
08:12:51|1.08786
08:12:52|1.08786
08:12:54|1.08786
08:12:54|1.08786
08:12:55|1.08786
08:12:57|1.08786
08:12:57|1.08786
08:12:58|1.08786
08:13:00|1.08786
08:13:00|1.08786
08:13:02|1.08786
08:13:02|1.08717
08:13:04|1.08717
08:13:04|1.08717
08:13:05|1.08717
08:13:07|1.08708
08:13:08|1.08708
08:13:09|1.08708
08:13:10|1.08708
08:13:11|1.08708
08:13:12|1.08708
08:13:12|1.08708
08:13:14|1.08708
08:13:15|1.08708
08:13:16|1.08708
08:13:17|1.08708
08:13:18|1.08787
08:13:19|1.08787
08:13:20|1.08787
08:13:21|1.08787
08:13:22|1.08787
08:13:23|1.08787
08:13:24|1.08787
08:13:25|1.08787
08:13:26|1.08787
08:13:27|1.08827
08:13:28|1.08827
08:13:29|1.08827
08:13:30|1.08863
08:13:31|1.08863
08:13:32|1.08825
08:13:33|1.08825
08:13:34|1.08844
08:13:35|1.08844
08:13:37|1.08844
08:13:37|1.08841
08:13:39|1.08841
08:13:39|1.08841
08:13:40|1.08841
08:13:41|1.08841
08:13:42|1.08841
08:13:43|1.08841
08:13:44|1.08849
08:13:46|1.08849
08:13:47|1.08849
08:13:48|1.08849
08:13:49|1.08849
08:13:51|1.08849
08:13:51|1.08849
08:13:52|1.08849
08:13:53|1.08849
08:13:54|1.08849
08:13:56|1.08794
08:13:57|1.08794
08:13:58|1.08794
08:13:59|1.08794
08:14:00|1.08794
08:14:01|1.08794
08:14:02|1.08794
08:14:04|1.08794
08:14:04|1.08784
08:14:05|1.08784
08:14:06|1.08784
08:14:08|1.08784
08:14:09|1.08784
08:14:10|1.08784
08:14:11|1.08784
08:14:12|1.08784
08:14:13|1.08784
08:14:14|1.08717
08:14:15|1.08717
08:14:16|1.08717
08:14:17|1.08717
08:14:18|1.08769
08:14:19|1.08769
08:14:22|1.08769
08:14:22|1.08769
08:14:23|1.08769
08:14:24|1.08769
08:14:26|1.08769
08:14:27|1.08769
08:14:28|1.08769
08:14:29|1.08769
08:14:30|1.08769
08:14:30|1.08769
08:14:31|1.08769
08:14:33|1.08769
08:14:33|1.08764
08:14:34|1.08764
08:14:35|1.08764
08:14:37|1.08764
08:14:37|1.08764
08:14:38|1.08764
08:14:39|1.08764
08:14:41|1.08764
08:14:42|1.08764
08:14:42|1.08764
08:14:43|1.08764
08:14:45|1.08764
08:14:46|1.08764
08:14:47|1.08764
08:14:48|1.08764
08:14:51|1.08764
08:14:52|1.08886
08:14:53|1.08886
08:14:54|1.08886
08:14:55|1.08882
08:14:56|1.08853
08:14:57|1.08853
08:14:58|1.08853
08:14:59|1.08853
08:15:01|1.08853
08:15:02|1.08833
08:15:02|1.08833
08:15:03|1.08833
08:15:04|1.08833
08:15:05|1.08833
08:15:06|1.08833
08:15:07|1.08833
08:15:09|1.08833
08:15:09|1.08833
08:15:11|1.08833
08:15:11|1.08833
08:15:12|1.08833
08:15:13|1.08833
08:15:14|1.08831
08:15:15|1.08831
08:15:17|1.08822
08:15:17|1.08822
08:15:19|1.08775
08:15:19|1.08775
08:15:21|1.08775
08:15:21|1.08775
08:15:22|1.08775
08:15:23|1.08742
08:15:24|1.08742
08:15:25|1.08742
08:15:27|1.08742
08:15:28|1.08742
08:15:28|1.08742
08:15:29|1.08742
08:15:30|1.08742
08:15:31|1.08742
08:15:33|1.08742
08:15:33|1.08708
08:15:34|1.08708
08:15:36|1.08708
08:15:37|1.08708
08:15:38|1.08623
08:15:39|1.08607
08:15:39|1.08607
08:15:41|1.08607
08:15:41|1.08607
08:15:43|1.08607
08:15:44|1.08649
08:15:45|1.08649
08:15:46|1.08649
08:15:47|1.08649
08:15:49|1.08649
08:15:50|1.08649
08:15:51|1.08649
08:15:51|1.08649
08:15:53|1.08649
08:15:54|1.08649
08:15:55|1.08649
08:15:56|1.08533
08:15:57|1.08533
08:15:58|1.08533
08:15:59|1.08533
08:16:00|1.08533
08:16:01|1.08533
08:16:02|1.08533
08:16:03|1.08533
08:16:04|1.08533
08:16:05|1.08533
08:16:06|1.08533
08:16:07|1.08533
08:16:08|1.08533
08:16:09|1.08475
08:16:10|1.08441
08:16:11|1.08481
08:16:12|1.08481
08:16:13|1.08481
08:16:14|1.08481
08:16:15|1.08481
08:16:16|1.08481
08:16:17|1.08481
08:16:18|1.08534
08:16:19|1.08534
08:16:20|1.08534
08:16:21|1.08534
08:16:26|1.08534
08:16:26|1.08534
08:16:28|1.08513
08:16:29|1.08513
08:16:29|1.08513
08:16:30|1.08513
08:16:32|1.08513
08:16:33|1.08513
08:16:33|1.08513
08:16:35|1.08513
08:16:36|1.08513
08:16:37|1.08513
08:16:38|1.08497
08:16:39|1.08585
08:16:39|1.08585
08:16:41|1.08585
08:16:41|1.08585
08:16:42|1.08585
08:16:43|1.08585
08:16:45|1.08585
08:16:46|1.08585
08:16:47|1.08585
08:16:48|1.08585
08:16:50|1.08585
08:16:51|1.08502
08:16:52|1.08502
08:16:53|1.08502
08:16:54|1.08471
08:16:54|1.08471
08:16:57|1.08471
08:16:57|1.08471
08:16:59|1.08511
08:17:00|1.08511
08:17:00|1.08511
08:17:02|1.08511
08:17:03|1.08511
08:17:03|1.08511
08:17:05|1.08511
08:17:05|1.08511
08:17:06|1.08511
08:17:08|1.08511
08:17:08|1.08511
08:17:09|1.08511
08:17:10|1.08511
08:17:12|1.08511
08:17:13|1.08511
08:17:14|1.08511
08:17:15|1.08409
08:17:16|1.08409
08:17:17|1.08409
08:17:18|1.08373
08:17:20|1.08373
08:17:20|1.08373
08:17:21|1.08317
08:17:23|1.08376
08:17:24|1.08407
08:17:25|1.08407
08:17:26|1.08407
08:17:27|1.08407
08:17:29|1.08407
08:17:30|1.08407
08:17:31|1.08439
08:17:31|1.08439
08:17:32|1.08439
08:17:34|1.08439
08:17:35|1.08439
08:17:36|1.08398
08:17:36|1.08398
08:17:37|1.08398
08:17:39|1.08398
08:17:39|1.08398
08:17:40|1.08438
08:17:41|1.08438
08:17:42|1.08438
08:17:44|1.08359
08:17:45|1.08359
08:17:46|1.08359
08:17:47|1.08359
08:17:48|1.08347
08:17:49|1.08347
08:17:51|1.08316
08:17:52|1.08336
08:17:53|1.08331
08:17:54|1.08331
08:17:56|1.08331
08:17:57|1.08331
08:17:58|1.08331
08:17:59|1.08331
08:17:59|1.08316
08:18:01|1.08316
08:18:02|1.08316
08:18:02|1.08283
08:18:04|1.08283
08:18:05|1.08283
08:18:07|1.08352
08:18:07|1.08352
08:18:09|1.08311
08:18:10|1.08311
08:18:10|1.08311
08:18:12|1.08281
08:18:12|1.08261
08:18:13|1.08261
08:18:14|1.08261
08:18:15|1.08261
08:18:17|1.08261
08:18:18|1.08261
08:18:19|1.0828
08:18:20|1.08252
08:18:20|1.08252
08:18:22|1.08202
08:18:22|1.08163
08:18:24|1.08025
08:18:25|1.0783
08:18:26|1.07993
08:18:27|1.08041
08:18:28|1.08085
08:18:29|1.08121
08:18:30|1.0813
08:18:31|1.0814
08:18:32|1.0811
08:18:34|1.08156
08:18:34|1.08149
08:18:35|1.0815
08:18:36|1.08151
08:18:37|1.08124
08:18:38|1.0809
08:18:39|1.08039
08:18:40|1.08048
08:18:41|1.08062
08:18:42|1.08063
08:18:44|1.08081
08:18:44|1.08051
08:18:45|1.0805
08:18:46|1.0805
08:18:47|1.08052
08:18:49|1.08056
08:18:49|1.08055
08:18:51|1.08055
08:18:52|1.08059
08:18:53|1.08057
08:18:54|1.08058
08:18:55|1.08055
08:18:56|1.08038
08:18:57|1.08038
08:18:59|1.08041
08:19:00|1.08019
08:19:01|1.08019
08:19:02|1.08019
08:19:02|1.08027
08:19:04|1.0803
08:19:05|1.08015
08:19:06|1.0805
08:19:07|1.0804
08:19:08|1.0804
08:19:09|1.0804
08:19:10|1.08041
08:19:11|1.08083
08:19:12|1.0807
08:19:13|1.08074
08:19:14|1.08063
08:19:15|1.08063
08:19:16|1.08061
08:19:17|1.08061
08:19:18|1.08061
08:19:19|1.08061
08:19:21|1.0807
08:19:22|1.0807
08:19:23|1.0807
08:19:24|1.0807
08:19:25|1.08051
08:19:26|1.08061
08:19:28|1.08061
08:19:28|1.08061
08:19:30|1.08061
08:19:31|1.08061
08:19:32|1.08061
08:19:33|1.08061
08:19:34|1.08061
08:19:35|1.08069
08:19:36|1.08055
08:19:37|1.0804
08:19:38|1.08041
08:19:39|1.08041
08:19:40|1.08041
08:19:41|1.08052
08:19:42|1.08052
08:19:43|1.08031
08:19:44|1.08051
08:19:45|1.08051
08:19:46|1.08055
08:19:47|1.08055
08:19:48|1.08055
08:19:49|1.08055
08:19:50|1.08055
08:19:51|1.08055
08:19:53|1.08055
08:19:54|1.08055
08:19:55|1.08055
08:19:56|1.08055
08:19:57|1.08055
08:19:59|1.08055
08:20:01|1.08055
08:20:02|1.08056
08:20:02|1.08056
08:20:03|1.08141
08:20:05|1.08123
08:20:05|1.08148
08:20:06|1.08143
08:20:07|1.0814
08:20:08|1.08145
08:20:09|1.08195
08:20:10|1.08218
08:20:12|1.08242
08:20:13|1.0828
08:20:14|1.08232
08:20:14|1.08279
08:20:16|1.08279
08:20:17|1.08279
08:20:18|1.08279
08:20:19|1.0828
08:20:20|1.0828
08:20:21|1.08285
08:20:22|1.08353
08:20:23|1.08353
08:20:24|1.08353
08:20:25|1.08377
08:20:26|1.08392
08:20:28|1.08393
08:20:28|1.08393
08:20:30|1.08393
08:20:30|1.08393
08:20:31|1.08393
08:20:33|1.08393
08:20:33|1.08393
08:20:35|1.08393
08:20:36|1.08393
08:20:37|1.08393
08:20:38|1.08387
08:20:39|1.08387
08:20:40|1.08426
08:20:41|1.08424
08:20:41|1.08151
08:20:43|1.08151
08:20:44|1.08235
08:20:45|1.08183
08:20:46|1.08183
08:20:47|1.08183
08:20:48|1.08176
08:20:49|1.08176
08:20:50|1.0811
08:20:51|1.0811
08:20:52|1.0811
08:20:54|1.08132
08:20:54|1.08132
08:20:56|1.08132
08:20:57|1.08152
08:20:58|1.08152
08:20:59|1.08152
08:21:01|1.08152
08:21:01|1.08184
08:21:03|1.08184
08:21:04|1.08188
08:21:05|1.08188
08:21:07|1.08188
08:21:08|1.08188
08:21:09|1.0799
08:21:09|1.0799
08:21:10|1.0799
08:21:11|1.0799
08:21:13|1.0799
08:21:13|1.0799
08:21:14|1.0799
08:21:15|1.0799
08:21:16|1.0799
08:21:17|1.08048
08:21:19|1.08048
08:21:20|1.08048
08:21:21|1.08082
08:21:21|1.08082
08:21:22|1.08082
08:21:24|1.08055
08:21:25|1.08055
08:21:26|1.08055
08:21:27|1.08055
08:21:28|1.08049
08:21:29|1.08049
08:21:31|1.08049
08:21:32|1.08049
08:21:32|1.08045
08:21:33|1.08045
08:21:34|1.08045
08:21:35|1.08045
08:21:37|1.0799
08:21:38|1.0799
08:21:38|1.07957
08:21:39|1.07945
08:21:41|1.07895
08:21:41|1.07895
08:21:42|1.07895
08:21:43|1.07895
08:21:45|1.07895
08:21:45|1.07843
08:21:47|1.07843
08:21:47|1.07843
08:21:49|1.07843
08:21:50|1.07843
08:21:50|1.07984
08:21:51|1.07918
08:21:52|1.07918
08:21:53|1.07882
08:21:55|1.07747
08:21:56|1.07788
08:21:57|1.07803
08:21:58|1.07803
08:21:59|1.07803
08:22:00|1.07803
08:22:01|1.07843
08:22:02|1.07843
08:22:04|1.07843
08:22:04|1.07843
08:22:06|1.07843
08:22:07|1.07843
08:22:08|1.07832
08:22:09|1.07832
08:22:10|1.07831
08:22:11|1.07878
08:22:12|1.07878
08:22:13|1.07878
08:22:14|1.07878
08:22:15|1.07878
08:22:16|1.07878
08:22:17|1.07903
08:22:18|1.07973
08:22:19|1.07988
08:22:20|1.0801
08:22:21|1.0801
08:22:22|1.0801
08:22:23|1.0801
08:22:24|1.0803
08:22:25|1.0803
08:22:26|1.0803
08:22:27|1.08076
08:22:28|1.08076
08:22:29|1.08076
08:22:29|1.08076
08:22:31|1.08097
08:22:32|1.08097
08:22:33|1.08097
08:22:34|1.08097
08:22:35|1.08097
08:22:36|1.08
08:22:37|1.08042
08:22:38|1.08042
08:22:38|1.08042
08:22:40|1.0809
08:22:40|1.0809
08:22:41|1.0809
08:22:43|1.0809
08:22:44|1.08012
08:22:44|1.08012
08:22:45|1.08012
08:22:46|1.08012
08:22:48|1.07948
08:22:48|1.07977
08:22:50|1.07977
08:22:51|1.07977
08:22:52|1.07977
08:22:53|1.07999
08:22:54|1.07999
08:22:55|1.07978
08:22:57|1.07952
08:22:58|1.07966
08:22:58|1.0801
08:23:00|1.0801
08:23:01|1.07977
08:23:02|1.08065
08:23:03|1.08065
08:23:05|1.08065
08:23:06|1.08065
08:23:06|1.08065
08:23:08|1.08065
08:23:08|1.08065
08:23:09|1.08115
08:23:10|1.08164
08:23:11|1.08196
08:23:13|1.08196
08:23:13|1.08196
08:23:14|1.08196
08:23:15|1.08196
08:23:16|1.08204
08:23:17|1.08204
08:23:18|1.08201
08:23:20|1.08201
08:23:20|1.08202
08:23:22|1.08202
08:23:23|1.08202
08:23:24|1.08202
08:23:24|1.08202
08:23:25|1.08202
08:23:26|1.08174
08:23:27|1.08174
08:23:29|1.08174
08:23:30|1.08174
08:23:31|1.08174
08:23:31|1.08048
08:23:34|1.08048
08:23:34|1.08048
08:23:36|1.08048
08:23:37|1.08048
08:23:38|1.08048
08:23:38|1.08048
08:23:40|1.08122
08:23:40|1.08122
08:23:42|1.08122
08:23:43|1.08122
08:23:43|1.08211
08:23:44|1.08211
08:23:45|1.08211
08:23:47|1.08211
08:23:47|1.08211
08:23:49|1.08211
08:23:49|1.08174
08:23:50|1.0819
08:23:51|1.08191
08:23:53|1.08191
08:23:53|1.08203
08:23:54|1.08203
08:23:56|1.08203
08:23:57|1.08203
08:23:58|1.08237
08:23:59|1.08237
08:24:00|1.08237
08:24:01|1.08242
08:24:03|1.08242
08:24:04|1.08242
08:24:05|1.08242
08:24:06|1.08242
08:24:07|1.08193
08:24:08|1.08159
08:24:09|1.08159
08:24:10|1.07652
08:24:11|1.07898
08:24:13|1.07875
08:24:14|1.07875
08:24:14|1.07898
08:24:16|1.07898
08:24:16|1.07898
08:24:17|1.07898
08:24:19|1.079
08:24:19|1.07862
08:24:21|1.07862
08:24:21|1.07835
08:24:23|1.07835
08:24:23|1.07835
08:24:24|1.07835
08:24:25|1.07869
08:24:27|1.07869
08:24:27|1.07869
08:24:28|1.07869
08:24:30|1.0789
08:24:31|1.0789
08:24:31|1.0789
08:24:32|1.07951
08:24:34|1.07951
08:24:35|1.07951
08:24:35|1.07951
08:24:36|1.07914
08:24:37|1.07914
08:24:39|1.07914
08:24:39|1.07914
08:24:40|1.07914
08:24:41|1.07914
08:24:43|1.07914
08:24:43|1.07851
08:24:45|1.07904
08:24:46|1.07904
08:24:46|1.07904
08:24:47|1.07904
08:24:48|1.07904
08:24:49|1.07899
08:24:51|1.07899
08:24:51|1.07899
08:24:53|1.07899
08:24:53|1.07899
08:24:55|1.07899
08:24:55|1.07899
08:24:57|1.07899
08:24:58|1.07889
08:25:00|1.07889
08:25:00|1.07947
08:25:02|1.07947
08:25:02|1.08024
08:25:04|1.08082
08:25:05|1.08049
08:25:06|1.08063
08:25:06|1.08063
08:25:07|1.08063
08:25:09|1.08103
08:25:10|1.08112
08:25:11|1.08101
08:25:12|1.08101
08:25:13|1.08101
08:25:14|1.08101
08:25:15|1.08101
08:25:16|1.08071
08:25:18|1.07993
08:25:19|1.07993
08:25:20|1.07993
08:25:21|1.07993
08:25:22|1.07993
08:25:23|1.07993
08:25:24|1.07939
08:25:25|1.07939
08:25:26|1.0792
08:25:27|1.07913
08:25:28|1.07913
08:25:29|1.0788
08:25:30|1.0788
08:25:32|1.07897
08:25:32|1.07897
08:25:33|1.07897
08:25:35|1.07897
08:25:36|1.07897
08:25:37|1.07897
08:25:38|1.07897
08:25:39|1.07897
08:25:40|1.07897
08:25:41|1.07897
08:25:42|1.07969
08:25:43|1.07969
08:25:44|1.07969
08:25:45|1.07969
08:25:46|1.07983
08:25:47|1.0796
08:25:48|1.0796
08:25:49|1.0796
08:25:50|1.0796
08:25:51|1.0796
08:25:52|1.0796
08:25:53|1.07966
08:25:54|1.07966
08:25:55|1.08002
08:25:56|1.08002
08:25:57|1.08002
08:25:59|1.08002
08:26:00|1.08002
08:26:01|1.08035
08:26:02|1.08035
08:26:03|1.08035
08:26:04|1.08035
08:26:05|1.08035
08:26:08|1.08101
08:26:09|1.08112
08:26:10|1.08112
08:26:11|1.08112
08:26:13|1.08112
08:26:14|1.08112
08:26:14|1.08112
08:26:15|1.08112
08:26:17|1.08112
08:26:18|1.082
08:26:19|1.08211
08:26:20|1.08211
08:26:21|1.08211
08:26:21|1.08211
08:26:24|1.08211
08:26:25|1.08211
08:26:26|1.08278
08:26:27|1.08225
08:26:28|1.08225
08:26:29|1.08225
08:26:30|1.08225
08:26:31|1.08163
08:26:31|1.08163
08:26:33|1.08141
08:26:34|1.08141
08:26:35|1.08118
08:26:35|1.08118
08:26:36|1.08118
08:26:38|1.08118
08:26:39|1.08118
08:26:39|1.08118
08:26:41|1.08118
08:26:42|1.08186
08:26:43|1.08146
08:26:43|1.08018
08:26:45|1.08018
08:26:46|1.08018
08:26:47|1.08018
08:26:48|1.08018
08:26:49|1.08018
08:26:50|1.08018
08:26:51|1.08018
08:26:51|1.08018
08:26:53|1.08018
08:26:55|1.08018
08:26:56|1.08018
08:26:56|1.08018
08:26:57|1.08018
08:26:58|1.08018
08:26:59|1.08057
08:27:01|1.08057
08:27:02|1.08057
08:27:02|1.08008
08:27:03|1.08008
08:27:04|1.08035
08:27:05|1.08035
08:27:06|1.08035
08:27:08|1.08035
08:27:08|1.08038
08:27:09|1.08038
08:27:10|1.08038
08:27:12|1.08038
08:27:12|1.08038
08:27:14|1.08038
08:27:15|1.08061
08:27:15|1.08061
08:27:16|1.08061
08:27:17|1.0813
08:27:19|1.08114
08:27:19|1.08114
08:27:21|1.08114
08:27:22|1.08114
08:27:23|1.08038
08:27:24|1.08038
08:27:24|1.08038
08:27:26|1.08038
08:27:27|1.0805
08:27:28|1.0805
08:27:29|1.0805
08:27:30|1.0805
08:27:32|1.0805
08:27:32|1.0805
08:27:33|1.08015
08:27:34|1.08015
08:27:36|1.08015
08:27:36|1.08015
08:27:37|1.08015
08:27:38|1.08015
08:27:39|1.08015
08:27:40|1.08015
08:27:41|1.08015
08:27:42|1.08015
08:27:44|1.08015
08:27:44|1.08015
08:27:45|1.08015
08:27:46|1.07974
08:27:48|1.07967
08:27:48|1.07967
08:27:50|1.07967
08:27:51|1.07967
08:27:51|1.07967
08:27:53|1.07967
08:27:53|1.07967
08:27:54|1.07967
08:27:56|1.07987
08:27:56|1.07987
08:27:57|1.08002
08:27:59|1.08002
08:27:59|1.08002
08:28:00|1.08002
08:28:02|1.08002
08:28:03|1.08002
08:28:04|1.08002
08:28:05|1.08101
08:28:06|1.08101
08:28:07|1.08101
08:28:08|1.08101
08:28:09|1.08101
08:28:11|1.08109
08:28:12|1.08109
08:28:13|1.08109
08:28:14|1.08109
08:28:15|1.08109
08:28:16|1.08109
08:28:17|1.08109
08:28:17|1.0813
08:28:19|1.08124
08:28:20|1.08124
08:28:21|1.08124
08:28:22|1.08124
08:28:23|1.08124
08:28:23|1.08124
08:28:25|1.0814
08:28:26|1.08139
08:28:27|1.08139
08:28:28|1.08139
08:28:29|1.08139
08:28:30|1.08139
08:28:31|1.08139
08:28:32|1.08139
08:28:34|1.08131
08:28:34|1.08131
08:28:36|1.08131
08:28:37|1.08114
08:28:38|1.08114
08:28:39|1.08114
08:28:40|1.08114
08:28:41|1.08114
08:28:42|1.08114
08:28:43|1.08114
08:28:44|1.08114
08:28:46|1.08114
08:28:47|1.08114
08:28:47|1.08114
08:28:49|1.08114
08:28:50|1.08114
08:28:51|1.08031
08:28:52|1.08053
08:28:53|1.08053
08:28:53|1.08092
08:28:55|1.08098
08:28:56|1.08098
08:28:56|1.08098
08:28:57|1.08098
08:28:58|1.08098
08:28:59|1.08098
08:29:02|1.08098
08:29:03|1.08098
08:29:04|1.08112
08:29:04|1.08095
08:29:06|1.08095
08:29:07|1.08095
08:29:08|1.08095
08:29:08|1.08118
08:29:09|1.08118
08:29:11|1.08118
08:29:12|1.08118
08:29:13|1.08118
08:29:14|1.08118
08:29:15|1.08197
08:29:15|1.08197
08:29:16|1.08124
08:29:18|1.08124
08:29:19|1.08195
08:29:19|1.08195
08:29:20|1.08195
08:29:22|1.08195
08:29:22|1.08195
08:29:24|1.08195
08:29:24|1.08195
08:29:26|1.08195
08:29:26|1.08195
08:29:28|1.08195
08:29:29|1.08195
08:29:30|1.08195
08:29:31|1.08195
08:29:32|1.08173
08:29:33|1.08149
08:29:35|1.08149
08:29:35|1.08149
08:29:36|1.08143
08:29:38|1.08167
08:29:38|1.08194
08:29:39|1.08194
08:29:41|1.08194
08:29:41|1.08194
08:29:43|1.08194
08:29:43|1.08194
08:29:44|1.08194
08:29:45|1.08194
08:29:46|1.08194
08:29:47|1.08194
08:29:48|1.08194
08:29:49|1.08194
08:29:50|1.08194
08:29:51|1.08194
08:29:53|1.08163
08:29:54|1.08227
08:29:55|1.08227
08:29:55|1.08227
08:29:56|1.08227
08:29:57|1.08227
08:29:58|1.08227
08:29:59|1.08227
08:30:00|1.08227
08:30:02|1.08227
08:30:04|1.08227
08:30:04|1.08227
08:30:06|1.08227
08:30:06|1.08137
08:30:08|1.08178
08:30:09|1.08178
08:30:10|1.08145
08:30:10|1.08167
08:30:12|1.08167
08:30:13|1.08167
08:30:14|1.08167
08:30:15|1.08153
08:30:17|1.08153
08:30:18|1.08153
08:30:18|1.08153
08:30:19|1.08153
08:30:21|1.08189
08:30:21|1.08189
08:30:23|1.08189
08:30:23|1.08226
08:30:25|1.08226
08:30:26|1.08194
08:30:26|1.08194
08:30:27|1.08194
08:30:28|1.08194
08:30:30|1.08194
08:30:30|1.08206
08:30:32|1.08206
08:30:32|1.08206
08:30:34|1.08206
08:30:34|1.08206
08:30:35|1.08206
08:30:36|1.08206
08:30:37|1.08206
08:30:39|1.08251
08:30:39|1.08251
08:30:40|1.08251
08:30:42|1.08251
08:30:42|1.08251
08:30:44|1.08319
08:30:45|1.08319
08:30:46|1.08319
08:30:47|1.08319
08:30:48|1.08319
08:30:49|1.08319
08:30:50|1.08311
08:30:51|1.08311
08:30:52|1.08311
08:30:53|1.08419
08:30:54|1.08447
08:30:55|1.08447
08:30:56|1.08428
08:30:57|1.08428
08:30:58|1.08428
08:30:59|1.08428
08:31:00|1.08428
08:31:01|1.08362
08:31:02|1.08362
08:31:04|1.08362
08:31:05|1.08362
08:31:06|1.08362
08:31:06|1.08288
08:31:07|1.08288
08:31:08|1.0832
08:31:10|1.08334
08:31:11|1.08334
08:31:12|1.08334
08:31:14|1.08397
08:31:15|1.08397
08:31:15|1.08397
08:31:17|1.08397
08:31:18|1.08463
08:31:19|1.08463
08:31:20|1.08463
08:31:21|1.08516
08:31:21|1.08516
08:31:23|1.08504
08:31:24|1.08504
08:31:25|1.08504
08:31:26|1.08504
08:31:27|1.08504
08:31:28|1.08504
08:31:29|1.08504
08:31:30|1.08518
08:31:30|1.08518
08:31:31|1.08518
08:31:33|1.08518
08:31:33|1.08546
08:31:35|1.08546
08:31:35|1.08511
08:31:37|1.08511
08:31:38|1.08511
08:31:39|1.08511
08:31:40|1.08511
08:31:41|1.08511
08:31:42|1.08452
08:31:44|1.08452
08:31:45|1.08452
08:31:45|1.08452
08:31:46|1.08425
08:31:48|1.08425
08:31:48|1.08425
08:31:49|1.08425
08:31:50|1.08425
08:31:51|1.08425
08:31:53|1.08425
08:31:54|1.08383
08:31:54|1.08383
08:31:55|1.08383
08:31:56|1.08335
08:31:57|1.08335
08:31:58|1.08324
08:32:00|1.08324
08:32:00|1.08303
08:32:02|1.08303
08:32:02|1.08303
08:32:04|1.08303
08:32:06|1.08303
08:32:07|1.08281
08:32:09|1.08281
08:32:09|1.08281
08:32:16|1.08281
08:32:18|1.08281
08:32:19|1.08318
08:32:20|1.08318
08:32:21|1.08318
08:32:22|1.08314
08:32:23|1.08314
08:32:24|1.08314
08:32:24|1.08314
08:32:25|1.08314
08:32:27|1.08387
08:32:27|1.08387
08:32:29|1.08387
08:32:30|1.08485
08:32:31|1.08496
08:32:32|1.08496
08:32:33|1.08495
08:32:34|1.0846
08:32:35|1.08414
08:32:36|1.08414
08:32:36|1.08401
08:32:38|1.08401
08:32:39|1.08401
08:32:40|1.08376
08:32:41|1.08376
08:32:42|1.0839
08:32:43|1.08389
08:32:44|1.08375
08:32:45|1.08376
08:32:46|1.08376
08:32:47|1.08376
08:32:48|1.08376
08:32:49|1.08417
08:32:50|1.08416
08:32:52|1.08416
08:32:52|1.08416
08:32:54|1.08416
08:32:54|1.08372
08:32:55|1.08375
08:32:57|1.08375
08:32:57|1.08375
08:32:58|1.08375
08:32:59|1.08366
08:33:00|1.08366
08:33:01|1.08373
08:33:02|1.08374
08:33:04|1.08362
08:33:06|1.08387
08:33:07|1.08364
08:33:08|1.08367
08:33:09|1.08367
08:33:10|1.08367
08:33:11|1.08369
08:33:12|1.08369
08:33:14|1.08369
08:33:14|1.08369
08:33:15|1.08369
08:33:16|1.08369
08:33:17|1.0842
08:33:18|1.08456
08:33:20|1.0843
08:33:21|1.08432
08:33:22|1.08432
08:33:23|1.08432
08:33:23|1.08432
08:33:24|1.08432
08:33:26|1.08432
08:33:27|1.08432
08:33:28|1.08457
08:33:28|1.08497
08:33:29|1.08506
08:33:31|1.08506
08:33:32|1.08502
08:33:33|1.08498
08:33:34|1.08499
08:33:35|1.08499
08:33:36|1.085
08:33:37|1.08499
08:33:38|1.08499
08:33:39|1.08545
08:33:40|1.08549
08:33:42|1.08548
08:33:42|1.08552
08:33:43|1.08552
08:33:44|1.08528
08:33:45|1.08528
08:33:46|1.08527
08:33:47|1.08527
08:33:48|1.08509
08:33:50|1.08536
08:33:50|1.08563
08:33:52|1.08563
08:33:52|1.08563
08:33:53|1.08563
08:33:54|1.08585
08:33:55|1.08585
08:33:56|1.08574
08:33:57|1.08573
08:33:59|1.08544
08:33:59|1.08544
08:34:00|1.08541
08:34:01|1.08541
08:34:02|1.08541
08:34:03|1.08541
08:34:05|1.08541
08:34:06|1.0854
08:34:08|1.0854
08:34:09|1.0854
08:34:10|1.08555
08:34:11|1.08596
08:34:12|1.08607
08:34:13|1.08607
08:34:15|1.08585
08:34:16|1.08615
08:34:17|1.08613
08:34:17|1.08595
08:34:18|1.08596
08:34:20|1.08596
08:34:20|1.08625
08:34:21|1.08629
08:34:23|1.08629
08:34:24|1.08629
08:34:25|1.08617
08:34:26|1.08617
08:34:27|1.08617
08:34:28|1.08617
08:34:29|1.08617
08:34:30|1.08617
08:34:31|1.08609
08:34:32|1.08639
08:34:33|1.08639
08:34:34|1.08628
08:34:35|1.08606
08:34:36|1.08606
08:34:37|1.08593
08:34:38|1.08585
08:34:39|1.08595
08:34:40|1.08595
08:34:41|1.08593
08:34:42|1.08593
08:34:43|1.08593
08:34:44|1.08593
08:34:45|1.08593
08:34:46|1.08582
08:34:47|1.08584
08:34:48|1.08559
08:34:49|1.08584
08:34:50|1.08585
08:34:51|1.08607
08:34:52|1.0864
08:34:53|1.08659
08:34:54|1.08659
08:34:55|1.08659
08:34:56|1.08659
08:34:57|1.08659
08:34:58|1.08659
08:34:59|1.08673
08:35:00|1.08673
08:35:01|1.08673
08:35:02|1.08673
08:35:03|1.08671
08:35:04|1.08671
08:35:05|1.08661
08:35:06|1.08651
08:35:08|1.08662
08:35:08|1.08651
08:35:15|1.08651
08:35:16|1.08721
08:35:17|1.08721
08:35:18|1.08805
08:35:19|1.08816
08:35:20|1.0886
08:35:21|1.0886
08:35:22|1.0886
08:35:23|1.08882
08:35:24|1.08882
08:35:25|1.08882
08:35:26|1.08882
08:35:27|1.0887
08:35:28|1.0887
08:35:29|1.08871
08:35:30|1.08871
08:35:31|1.08859
08:35:32|1.08819
08:35:33|1.08873
08:35:34|1.08873
08:35:35|1.08873
08:35:36|1.08873
08:35:37|1.08873
08:35:39|1.08908
08:35:40|1.08908
08:35:41|1.08908
08:35:41|1.08908
08:35:42|1.08908
08:35:44|1.08908
08:35:44|1.08908
08:35:45|1.08908
08:35:46|1.08908
08:35:47|1.08908
08:35:48|1.08886
08:35:49|1.08886
08:35:51|1.08886
08:35:52|1.08886
08:35:52|1.08886
08:35:54|1.08886
08:35:54|1.08926
08:35:55|1.08926
08:35:56|1.08926
08:35:58|1.08926
08:35:58|1.08926
08:35:59|1.08926
08:36:01|1.08926
08:36:01|1.08926
08:36:02|1.0883
08:36:03|1.0883
08:36:05|1.0883
08:36:05|1.0883
08:36:06|1.0883
08:36:08|1.08786
08:36:09|1.08786
08:36:10|1.08786
08:36:11|1.08786
08:36:12|1.08786
08:36:13|1.08786
08:36:14|1.08786
08:36:15|1.08786
08:36:16|1.08786
08:36:17|1.08786
08:36:18|1.08786
08:36:19|1.08786
08:36:20|1.08786
08:36:21|1.08786
08:36:22|1.08786
08:36:23|1.08786
08:36:24|1.08786
08:36:25|1.08786
08:36:26|1.08786
08:36:27|1.08786
08:36:28|1.08786
08:36:29|1.08786
08:36:30|1.08786
08:36:31|1.08921
08:36:32|1.08921
08:36:33|1.08921
08:36:34|1.08921
08:36:35|1.08921
08:36:36|1.08921
08:36:37|1.08921
08:36:38|1.08921
08:36:39|1.08921
08:36:40|1.08921
08:36:41|1.08921
08:36:42|1.08921
08:36:43|1.08921
08:36:44|1.08921
08:36:45|1.08921
08:36:46|1.08921
08:36:47|1.08921
08:36:48|1.08921
08:36:49|1.08921
08:36:50|1.08921
08:36:51|1.08943
08:36:52|1.08943
08:36:53|1.08943
08:36:54|1.08943
08:36:55|1.08943
08:36:56|1.08943
08:36:57|1.08964
08:36:58|1.08964
08:36:59|1.08964
08:37:00|1.08964
08:37:01|1.08964
08:37:02|1.08964
08:37:03|1.08964
08:37:04|1.08964
08:37:05|1.08964
08:37:06|1.08964
08:37:07|1.08964
08:37:08|1.08964
08:37:09|1.08964
08:37:11|1.08998
08:37:12|1.09055
08:37:13|1.09052
08:37:14|1.09052
08:37:15|1.09052
08:37:16|1.09052
08:37:17|1.09052
08:37:18|1.09052
08:37:19|1.09052
08:37:20|1.09052
08:37:21|1.09052
08:37:22|1.09052
08:37:23|1.09052
08:37:24|1.09052
08:37:26|1.09052
08:37:26|1.09052
08:37:28|1.09052
08:37:29|1.09069
08:37:30|1.09069
08:37:31|1.09069
08:37:31|1.09069
08:37:32|1.09069
08:37:34|1.09069
08:37:34|1.09086
08:37:36|1.09086
08:37:36|1.09086
08:37:38|1.09086
08:37:38|1.09086
08:37:39|1.09086
08:37:40|1.09086
08:37:41|1.09086
08:37:43|1.09086
08:37:44|1.09086
08:37:47|1.09086
08:37:48|1.09167
08:37:49|1.09167
08:37:50|1.09182
08:37:51|1.09182
08:37:52|1.09182
08:37:52|1.09182
08:37:53|1.09287
08:37:55|1.09294
08:37:56|1.09294
08:37:57|1.09294
08:37:58|1.09294
08:37:59|1.09294
08:38:00|1.09294
08:38:01|1.09298
08:38:02|1.09313
08:38:03|1.09313
08:38:04|1.09313
08:38:04|1.09313
08:38:06|1.0939
08:38:07|1.0939
08:38:08|1.0939
08:38:09|1.0934
08:38:10|1.09261
08:38:12|1.09261
08:38:13|1.09261
08:38:13|1.09201
08:38:15|1.09201
08:38:16|1.09166
08:38:17|1.09166
08:38:18|1.09177
08:38:18|1.09177
08:38:20|1.09177
08:38:20|1.09177
08:38:22|1.09177
08:38:23|1.09177
08:38:23|1.09177
08:38:25|1.09177
08:38:26|1.09177
08:38:27|1.09177
08:38:28|1.09177
08:38:29|1.09177
08:38:30|1.09177
08:38:31|1.0929
08:38:32|1.0929
08:38:33|1.09305
08:38:34|1.09305
08:38:35|1.09279
08:38:36|1.09279
08:38:37|1.09279
08:38:38|1.09279
08:38:40|1.09279
08:38:41|1.09279
08:38:41|1.09279
08:38:42|1.09279
08:38:43|1.09279
08:38:44|1.09279
08:38:45|1.09279
08:38:46|1.09279
08:38:47|1.09279
08:38:49|1.09279
08:38:50|1.09279
08:38:51|1.09279
08:38:51|1.0926
08:38:53|1.0926
08:38:53|1.0926
08:38:54|1.0926
08:38:56|1.09288
08:38:56|1.09288
08:38:57|1.09288
08:38:59|1.09228
08:38:59|1.09132
08:39:00|1.09108
08:39:01|1.09112
08:39:02|1.09112
08:39:03|1.09112
08:39:05|1.09112
08:39:05|1.09112
08:39:06|1.09112
08:39:07|1.09116
08:39:08|1.09116
08:39:10|1.09116
08:39:11|1.09114
08:39:13|1.09114
08:39:13|1.09084
08:39:15|1.09084
08:39:17|1.09063
08:39:18|1.09063
08:39:19|1.09063
08:39:20|1.09063
08:39:21|1.09063
08:39:21|1.09063
08:39:23|1.09188
08:39:24|1.09188
08:39:25|1.09188
08:39:26|1.09188
08:39:27|1.09188
08:39:28|1.09188
08:39:29|1.09188
08:39:30|1.09218
08:39:32|1.09218
08:39:33|1.09218
08:39:34|1.09218
08:39:35|1.09218
08:39:37|1.09218
08:39:37|1.09288
08:39:39|1.09288
08:39:40|1.09288
08:39:41|1.09284
08:39:42|1.09274
08:39:42|1.09274
08:39:44|1.09274
08:39:45|1.09287
08:39:46|1.09287
08:39:47|1.09287
08:39:48|1.09287
08:39:48|1.09287
08:39:50|1.09287
08:39:50|1.09287
08:39:52|1.09287
08:39:53|1.09259
08:39:53|1.09259
08:39:55|1.09259
08:39:56|1.09259
08:39:57|1.0921
08:39:57|1.0921
08:39:59|1.0921
08:40:00|1.09194
08:40:01|1.09194
08:40:02|1.09194
08:40:03|1.09194
08:40:04|1.09194
08:40:05|1.09274
08:40:06|1.09274
08:40:07|1.09295
08:40:08|1.09464
08:40:09|1.09483
08:40:10|1.09455
08:40:11|1.09455
08:40:12|1.09455
08:40:13|1.09559
08:40:15|1.09559
08:40:16|1.09559
08:40:17|1.09559
08:40:18|1.09559
08:40:19|1.09559
08:40:20|1.09434
08:40:21|1.09434
08:40:22|1.09432
08:40:23|1.09432
08:40:24|1.09432
08:40:25|1.09432
08:40:26|1.09432
08:40:27|1.09432
08:40:28|1.09432
08:40:29|1.09432
08:40:31|1.09432
08:40:31|1.09432
08:40:32|1.09432
08:40:34|1.09432
08:40:34|1.09432
08:40:36|1.09432
08:40:37|1.09432
08:40:38|1.09432
08:40:38|1.09432
08:40:39|1.09432
08:40:40|1.09432
08:40:42|1.09432
08:40:43|1.09432
08:40:44|1.09515
08:40:45|1.09515
08:40:46|1.09515
08:40:47|1.09515
08:40:48|1.09515
08:40:49|1.09515
08:40:50|1.09515
08:40:51|1.09629
08:40:53|1.09629
08:40:54|1.09629
08:40:55|1.09629
08:40:56|1.09629
08:40:57|1.09629
08:40:58|1.09629
08:40:59|1.09629
08:41:00|1.09588
08:41:01|1.09472
08:41:02|1.09472
08:41:03|1.09472
08:41:04|1.09472
08:41:05|1.09472
08:41:06|1.09678
08:41:07|1.09678
08:41:08|1.09576
08:41:09|1.09568
08:41:10|1.09568
08:41:11|1.09568
08:41:12|1.09568
08:41:14|1.09618
08:41:16|1.09646
08:41:17|1.09629
08:41:17|1.09653
08:41:18|1.09593
08:41:20|1.09593
08:41:21|1.09593
08:41:22|1.09576
08:41:23|1.09576
08:41:23|1.09576
08:41:25|1.09576
08:41:27|1.09576
08:41:28|1.09623
08:41:29|1.09543
08:41:30|1.09543
08:41:30|1.09543
08:41:33|1.09543
08:41:33|1.09543
08:41:34|1.09543
08:41:36|1.09543
08:41:37|1.09522
08:41:38|1.09522
08:41:38|1.09504
08:41:39|1.09504
08:41:41|1.09515
08:41:42|1.09515
08:41:47|1.09432
08:41:48|1.09453
08:41:49|1.09453
08:41:50|1.09453
08:41:52|1.09453
08:41:52|1.095
08:41:53|1.095
08:41:55|1.095
08:41:55|1.095
08:41:57|1.09511
08:41:58|1.09511
08:41:58|1.09511
08:41:59|1.09511
08:42:01|1.09469
08:42:01|1.09424
08:42:03|1.09424
08:42:03|1.09424
08:42:05|1.09424
08:42:05|1.09424
08:42:07|1.09478
08:42:07|1.09478
08:42:08|1.09478
08:42:09|1.09478
08:42:11|1.09478
08:42:12|1.09478
08:42:12|1.09478
08:42:14|1.09421
08:42:16|1.09421
08:42:17|1.09421
08:42:19|1.09421
08:42:20|1.09421
08:42:21|1.09421
08:42:21|1.09444
08:42:23|1.09444
08:42:24|1.09444
08:42:25|1.09444
08:42:26|1.09444
08:42:27|1.09444
08:42:28|1.09444
08:42:29|1.09444
08:42:30|1.09444
08:42:31|1.09444
08:42:32|1.09478
08:42:33|1.09478
08:42:34|1.09478
08:42:35|1.09478
08:42:36|1.09478
08:42:37|1.09478
08:42:38|1.09478
08:42:40|1.09478
08:42:40|1.09478
08:42:41|1.09478
08:42:42|1.094
08:42:43|1.094
08:42:45|1.09376
08:42:46|1.09376
08:42:47|1.09376
08:42:47|1.09376
08:42:48|1.09376
08:42:49|1.09376
08:42:51|1.09376
08:42:51|1.09376
08:42:52|1.09376
08:42:53|1.09376
08:42:55|1.09376
08:42:56|1.09376
08:42:56|1.09376
08:42:57|1.09407
08:42:58|1.09407
08:42:59|1.09407
08:43:00|1.09407
08:43:01|1.09407
08:43:02|1.09407
08:43:04|1.09303
08:43:05|1.09303
08:43:05|1.09303
08:43:07|1.09303
08:43:08|1.09318
08:43:10|1.09343
08:43:10|1.09343
08:43:11|1.09343
08:43:12|1.09343
08:43:13|1.09343
08:43:15|1.09343
08:43:15|1.09343
08:43:16|1.09422
08:43:17|1.09422
08:43:18|1.09422
08:43:20|1.09472
08:43:21|1.09472
08:43:22|1.09534
08:43:23|1.09534
08:43:24|1.09534
08:43:26|1.09574
08:43:27|1.09574
08:43:28|1.09574
08:43:29|1.09574
08:43:30|1.09574
08:43:32|1.09574
08:43:33|1.09574
08:43:33|1.09574
08:43:34|1.09574
08:43:36|1.09574
08:43:36|1.09574
08:43:38|1.09574
08:43:38|1.09574
08:43:40|1.09582
08:43:40|1.09582
08:43:42|1.09582
08:43:42|1.09582
08:43:45|1.09582
08:43:46|1.09582
08:43:47|1.09553
08:43:48|1.09553
08:43:49|1.09553
08:43:50|1.09553
08:43:52|1.09483
08:43:52|1.09483
08:43:53|1.09483
08:43:54|1.09458
08:43:55|1.09458
08:43:56|1.09458
08:43:58|1.09458
08:43:58|1.09458
08:43:59|1.09458
08:44:00|1.09458
08:44:01|1.09458
08:44:02|1.09458
08:44:03|1.09458
08:44:05|1.09458
08:44:05|1.09458
08:44:07|1.09458
08:44:07|1.09458
08:44:09|1.09504
08:44:09|1.09504
08:44:11|1.09504
08:44:12|1.09504
08:44:13|1.09504
08:44:14|1.09504
08:44:14|1.09504
08:44:17|1.09504
08:44:17|1.09504
08:44:19|1.09504
08:44:20|1.09504
08:44:21|1.09504
08:44:23|1.09504
08:44:23|1.09504
08:44:25|1.09504
08:44:26|1.09504
08:44:27|1.09536
08:44:28|1.09536
08:44:29|1.09536
08:44:31|1.0955
08:44:32|1.09541
08:44:32|1.09541
08:44:33|1.09541
08:44:35|1.09569
08:44:35|1.09569
08:44:36|1.09569
08:44:38|1.09571
08:44:38|1.09571
08:44:39|1.09571
08:44:41|1.09571
08:44:42|1.0961
08:44:43|1.0961
08:44:43|1.09617
08:44:44|1.09617
08:44:46|1.09617
08:44:47|1.09617
08:44:48|1.0966
08:44:49|1.0966
08:44:50|1.0966
08:44:51|1.0966
08:44:52|1.0966
08:44:54|1.09655
08:44:54|1.09655
08:44:55|1.09655
08:44:56|1.09655
08:44:57|1.09655
08:44:59|1.09655
08:44:59|1.09655
08:45:00|1.09655
08:45:02|1.09598
08:45:02|1.09616
08:45:04|1.09616
08:45:04|1.09658
08:45:05|1.09658
08:45:07|1.09658
08:45:07|1.09658
08:45:09|1.09658
08:45:09|1.0962
08:45:11|1.0962
08:45:11|1.09587
08:45:12|1.09587
08:45:15|1.09587
08:45:15|1.09499
08:45:18|1.09499
08:45:19|1.09499
08:45:20|1.09499
08:45:21|1.09499
08:45:23|1.09499
08:45:24|1.09499
08:45:26|1.09499
08:45:27|1.09499
08:45:27|1.0957
08:45:28|1.0957
08:45:30|1.0957
08:45:30|1.0957
08:45:32|1.0957
08:45:33|1.0957
08:45:33|1.09609
08:45:34|1.09609
08:45:35|1.09609
08:45:36|1.09598
08:45:38|1.09598
08:45:38|1.0959
08:45:39|1.0959
08:45:41|1.0959
08:45:41|1.09584
08:45:43|1.09584
08:45:44|1.09649
08:45:45|1.09649
08:45:46|1.09649
08:45:47|1.09649
08:45:49|1.09649
08:45:50|1.09649
08:45:51|1.09649
08:45:52|1.09635
08:45:52|1.09635
08:45:53|1.09543
08:45:55|1.09543
08:45:55|1.09577
08:45:56|1.09577
08:45:57|1.09577
08:45:59|1.09577
08:46:00|1.09577
08:46:01|1.09577
08:46:02|1.09554
08:46:03|1.09554
08:46:05|1.09477
08:46:06|1.09477
08:46:06|1.09477
08:46:07|1.09477
08:46:09|1.09477
08:46:10|1.09477
08:46:11|1.09477
08:46:12|1.09477
08:46:12|1.09477
08:46:14|1.09477
08:46:14|1.09477
08:46:16|1.09477
08:46:17|1.09477
08:46:18|1.09549
08:46:19|1.09549
08:46:21|1.09549
08:46:22|1.09549
08:46:22|1.09549
08:46:24|1.09499
08:46:25|1.09499
08:46:25|1.09499
08:46:27|1.09499
08:46:27|1.09466
08:46:29|1.09466
08:46:29|1.09466
08:46:30|1.09422
08:46:32|1.09422
08:46:32|1.09422
08:46:34|1.09422
08:46:34|1.09422
08:46:35|1.09422
08:46:36|1.09357
08:46:38|1.09357
08:46:39|1.09357
08:46:39|1.09357
08:46:41|1.09357
08:46:42|1.09357
08:46:43|1.09357
08:46:43|1.09349
08:46:44|1.09349
08:46:45|1.09349
08:46:46|1.09349
08:46:48|1.09349
08:46:49|1.09344
08:46:49|1.09345
08:46:51|1.09345
08:46:52|1.09345
08:46:53|1.09345
08:46:54|1.09345
08:46:54|1.09345
08:46:55|1.09345
08:46:57|1.09345
08:46:57|1.09362
08:46:59|1.09362
08:46:59|1.09362
08:47:00|1.09362
08:47:02|1.09362
08:47:02|1.09362
08:47:04|1.09362
08:47:05|1.09362
08:47:06|1.09362
08:47:07|1.09362
08:47:08|1.09362
08:47:10|1.09362
08:47:10|1.09362
08:47:11|1.09362
08:47:12|1.09362
08:47:13|1.09362
08:47:14|1.09362
08:47:15|1.09362
08:47:16|1.09494
08:47:17|1.09494
08:47:19|1.09494
08:47:20|1.09547
08:47:21|1.09547
08:47:22|1.09547
08:47:23|1.09547
08:47:24|1.09547
08:47:25|1.09547
08:47:26|1.09547
08:47:27|1.09547
08:47:29|1.09585
08:47:30|1.09585
08:47:31|1.09585
08:47:32|1.09585
08:47:33|1.09585
08:47:33|1.09585
08:47:35|1.09585
08:47:35|1.09585
08:47:37|1.09585
08:47:38|1.09585
08:47:39|1.09585
08:47:40|1.09565
08:47:41|1.09565
08:47:43|1.09565
08:47:43|1.09565
08:47:44|1.09565
08:47:46|1.09565
08:47:46|1.09634
08:47:47|1.09634
08:47:49|1.09598
08:47:50|1.09598
08:47:50|1.09598
08:47:52|1.09598
08:47:52|1.09598
08:47:54|1.09598
08:47:55|1.09598
08:47:55|1.09609
08:47:56|1.09609
08:47:57|1.09573
08:47:59|1.09609
08:48:00|1.09609
08:48:01|1.09609
08:48:02|1.09609
08:48:03|1.09576
08:48:05|1.09576
08:48:05|1.09576
08:48:06|1.09576
08:48:07|1.09576
08:48:08|1.09576
08:48:10|1.09576
08:48:11|1.09576
08:48:11|1.09576
08:48:13|1.09576
08:48:13|1.09558
08:48:14|1.09558
08:48:16|1.09558
08:48:17|1.09593
08:48:17|1.09593
08:48:18|1.09593
08:48:20|1.09593
08:48:20|1.09587
08:48:22|1.09587
08:48:23|1.09587
08:48:24|1.09587
08:48:25|1.09587
08:48:26|1.09618
08:48:27|1.09618
08:48:28|1.09614
08:48:29|1.09614
08:48:30|1.09554
08:48:31|1.09554
08:48:32|1.09554
08:48:34|1.09554
08:48:34|1.09554
08:48:35|1.09611
08:48:37|1.09611
08:48:37|1.09611
08:48:38|1.09611
08:48:40|1.09543
08:48:41|1.09522
08:48:42|1.09522
08:48:43|1.09522
08:48:45|1.09522
08:48:46|1.09522
08:48:46|1.09522
08:48:47|1.09522
08:48:48|1.09522
08:48:49|1.09522
08:48:50|1.09522
08:48:51|1.09522
08:48:52|1.09522
08:48:54|1.0951
08:48:54|1.0951
08:48:56|1.0951
08:48:56|1.0951
08:48:57|1.0951
08:48:58|1.09475
08:48:59|1.09475
08:49:01|1.09475
08:49:02|1.09475
08:49:03|1.09475
08:49:03|1.09475
08:49:05|1.09475
08:49:06|1.09475
08:49:07|1.09496
08:49:08|1.0947
08:49:09|1.09433
08:49:10|1.09433
08:49:11|1.09433
08:49:12|1.09433
08:49:13|1.09433
08:49:14|1.09433
08:49:14|1.09433
08:49:15|1.09433
08:49:17|1.09433
08:49:18|1.09433
08:49:19|1.09433
08:49:19|1.09361
08:49:22|1.09393
08:49:23|1.09393
08:49:24|1.09393
08:49:25|1.09393
08:49:26|1.09393
08:49:28|1.09393
08:49:29|1.09393
08:49:29|1.09323
08:49:31|1.09323
08:49:31|1.09323
08:49:33|1.09283
08:49:34|1.09283
08:49:35|1.09283
08:49:36|1.09283
08:49:37|1.09195
08:49:38|1.09195
08:49:39|1.09185
08:49:40|1.09247
08:49:41|1.09254
08:49:42|1.09254
08:49:43|1.09254
08:49:44|1.09158
08:49:45|1.09233
08:49:46|1.09195
08:49:47|1.092
08:49:48|1.09221
08:49:49|1.09221
08:49:51|1.09221
08:49:51|1.0921
08:49:52|1.0921
08:49:53|1.09187
08:49:54|1.09185
08:49:55|1.09185
08:49:57|1.09177
08:49:57|1.09177
08:49:58|1.09119
08:49:59|1.09091
08:50:00|1.09091
08:50:01|1.09183
08:50:02|1.09183
08:50:03|1.09183
08:50:04|1.09183
08:50:05|1.09183
08:50:06|1.09183
08:50:07|1.09183
08:50:09|1.09183
08:50:09|1.09183
08:50:10|1.09183
08:50:12|1.09183
08:50:13|1.09183
08:50:13|1.09324
08:50:14|1.09324
08:50:15|1.09317
08:50:16|1.09317
08:50:18|1.09317
08:50:18|1.09317
08:50:20|1.09356
08:50:21|1.09356
08:50:23|1.09301
08:50:24|1.0929
08:50:25|1.0929
08:50:27|1.09246
08:50:27|1.09202
08:50:29|1.09158
08:50:30|1.09158
08:50:30|1.09275
08:50:32|1.09398
08:50:33|1.09407
08:50:34|1.09415
08:50:34|1.09416
08:50:35|1.09418
08:50:37|1.09429
08:50:38|1.09412
08:50:38|1.09412
08:50:39|1.09386
08:50:40|1.09353
08:50:42|1.09323
08:50:43|1.093
08:50:44|1.09266
08:50:45|1.09168
08:50:45|1.09168
08:50:47|1.09168
08:50:48|1.0917
08:50:49|1.09166
08:50:50|1.0908
08:50:51|1.09131
08:50:52|1.09131
08:50:53|1.09131
08:50:54|1.09131
08:50:55|1.09131
08:50:56|1.09131
08:50:57|1.09131
08:50:58|1.09131
08:50:59|1.09131
08:51:00|1.09121
08:51:01|1.09121
08:51:02|1.09121
08:51:03|1.09121
08:51:05|1.09121
08:51:05|1.09166
08:51:06|1.09128
08:51:08|1.09128
08:51:08|1.09266
08:51:10|1.09274
08:51:10|1.09274
08:51:11|1.09274
08:51:12|1.09274
08:51:13|1.09271
08:51:15|1.09271
08:51:16|1.09271
08:51:16|1.09271
08:51:17|1.09321
08:51:18|1.09353
08:51:24|1.09375
08:51:25|1.09398
08:51:25|1.09358
08:51:26|1.09358
08:51:28|1.09358
08:51:28|1.09358
08:51:30|1.09367
08:51:30|1.0933
08:51:32|1.0933
08:51:33|1.0931
08:51:34|1.09353
08:51:35|1.09353
08:51:36|1.09309
08:51:37|1.09309
08:51:38|1.0933
08:51:39|1.09377
08:51:40|1.09256
08:51:41|1.09256
08:51:42|1.09256
08:51:43|1.09256
08:51:44|1.09187
08:51:45|1.0917
08:51:46|1.09121
08:51:47|1.0911
08:51:48|1.09106
08:51:49|1.0904
08:51:51|1.08978
08:51:52|1.08978
08:51:52|1.08978
08:51:53|1.08978
08:51:55|1.08868
08:51:56|1.08841
08:51:56|1.08841
08:51:58|1.08841
08:51:58|1.08868
08:51:59|1.08846
08:52:01|1.08813
08:52:01|1.08843
08:52:03|1.08843
08:52:04|1.08759
08:52:05|1.08814
08:52:06|1.08814
08:52:07|1.08791
08:52:08|1.08791
08:52:09|1.0841
08:52:10|1.0841
08:52:11|1.08506
08:52:12|1.08506
08:52:13|1.08555
08:52:14|1.08516
08:52:15|1.08516
08:52:16|1.08542
08:52:17|1.08528
08:52:22|1.08528
08:52:23|1.08549
08:52:24|1.08504
08:52:26|1.08485
08:52:27|1.08432
08:52:28|1.08432
08:52:29|1.08432
08:52:30|1.08432
08:52:32|1.08432
08:52:33|1.08432
08:52:33|1.08411
08:52:34|1.08412
08:52:36|1.08432
08:52:37|1.08449
08:52:38|1.08449
08:52:38|1.08486
08:52:40|1.08457
08:52:41|1.08457
08:52:42|1.08403
08:52:43|1.08402
08:52:43|1.08332
08:52:44|1.08332
08:52:46|1.08332
08:52:47|1.0841
08:52:48|1.08443
08:52:49|1.08443
08:52:50|1.08474
08:52:51|1.08474
08:52:52|1.08474
08:52:53|1.08259
08:52:54|1.0828
08:52:55|1.08217
08:52:56|1.08269
08:52:57|1.08269
08:52:58|1.08269
08:52:59|1.08269
08:53:00|1.08267
08:53:01|1.08267
08:53:02|1.08402
08:53:03|1.08402
08:53:04|1.08402
08:53:05|1.08384
08:53:06|1.08393
08:53:07|1.08393
08:53:08|1.08393
08:53:09|1.08393
08:53:10|1.08393
08:53:11|1.08453
08:53:12|1.08493
08:53:13|1.08471
08:53:14|1.08471
08:53:15|1.08471
08:53:16|1.0844
08:53:17|1.08494
08:53:18|1.08525
08:53:20|1.08525
08:53:21|1.08456
08:53:21|1.08456
08:53:22|1.08456
08:53:23|1.0856
08:53:25|1.08567
08:53:26|1.08567
08:53:26|1.08516
08:53:27|1.08558
08:53:29|1.08626
08:53:30|1.08626
08:53:31|1.08626
08:53:32|1.08596
08:53:33|1.08596
08:53:34|1.08596
08:53:35|1.08578
08:53:36|1.08657
08:53:37|1.08672
08:53:38|1.08672
08:53:39|1.08672
08:53:41|1.08672
08:53:42|1.08643
08:53:42|1.08643
08:53:43|1.08657
08:53:44|1.08725
08:53:45|1.08725
08:53:47|1.08735
08:53:47|1.08647
08:53:48|1.08647
08:53:50|1.08536
08:53:50|1.08536
08:53:52|1.08691
08:53:53|1.08757
08:53:53|1.08906
08:53:54|1.08906
08:53:56|1.08906
08:53:57|1.08906
08:53:58|1.08906
08:53:59|1.08878
08:54:00|1.08878
08:54:01|1.08878
08:54:02|1.08917
08:54:03|1.08945
08:54:04|1.08945
08:54:05|1.08945
08:54:06|1.09038
08:54:07|1.08988
08:54:08|1.09167
08:54:09|1.09115
08:54:10|1.092
08:54:11|1.09189
08:54:12|1.09189
08:54:13|1.09164
08:54:14|1.09164
08:54:15|1.0919
08:54:16|1.0919
08:54:17|1.0919
08:54:18|1.09149
08:54:19|1.09152
08:54:21|1.09163
08:54:22|1.09163
08:54:23|1.09153
08:54:23|1.09153
08:54:25|1.09173
08:54:26|1.09162
08:54:27|1.09162
08:54:28|1.09162
08:54:29|1.09162
08:54:30|1.09126
08:54:32|1.09126
08:54:33|1.09076
08:54:33|1.09076
08:54:35|1.09035
08:54:35|1.09099
08:54:38|1.0909
08:54:38|1.0909
08:54:39|1.0909
08:54:40|1.08922
08:54:41|1.08922
08:54:43|1.08922
08:54:43|1.08922
08:54:45|1.08991
08:54:45|1.08991
08:54:46|1.08991
08:54:47|1.0911
08:54:49|1.0911
08:54:49|1.0911
08:54:51|1.0911
08:54:52|1.09071
08:54:53|1.09071
08:54:53|1.09071
08:54:54|1.09071
08:54:55|1.09071
08:54:56|1.09071
08:54:57|1.09071
08:54:59|1.09071
08:55:00|1.09071
08:55:00|1.09071
08:55:01|1.09071
08:55:02|1.09161
08:55:04|1.09282
08:55:05|1.09282
08:55:06|1.09367
08:55:07|1.09241
08:55:08|1.09246
08:55:09|1.09327
08:55:10|1.09285
08:55:11|1.09285
08:55:12|1.0933
08:55:13|1.09285
08:55:14|1.09285
08:55:16|1.09285
08:55:16|1.09352
08:55:17|1.09401
08:55:18|1.09401
08:55:19|1.09401
08:55:20|1.09401
08:55:21|1.09399
08:55:22|1.09399
08:55:23|1.09399
08:55:24|1.09373
08:55:25|1.09364
08:55:26|1.09318
08:55:27|1.09318
08:55:29|1.09318
08:55:30|1.09318
08:55:31|1.09318
08:55:32|1.09285
08:55:33|1.09285
08:55:34|1.09285
08:55:35|1.0923
08:55:36|1.0923
08:55:37|1.0923
08:55:38|1.0923
08:55:39|1.0923
08:55:39|1.0923
08:55:41|1.09317
08:55:41|1.09317
08:55:42|1.09318
08:55:44|1.09318
08:55:45|1.09318
08:55:46|1.09318
08:55:47|1.09318
08:55:47|1.09318
08:55:50|1.09318
08:55:51|1.09318
08:55:51|1.09318
08:55:52|1.09405
08:55:53|1.09405
08:55:55|1.09354
08:55:55|1.09354
08:55:57|1.09373
08:55:57|1.0942
08:55:58|1.09432
08:56:00|1.09419
08:56:01|1.09296
08:56:02|1.09296
08:56:03|1.09366
08:56:04|1.09364
08:56:06|1.09318
08:56:07|1.09318
08:56:07|1.09318
08:56:08|1.09318
08:56:09|1.09296
08:56:13|1.09231
08:56:14|1.09231
08:56:15|1.09286
08:56:15|1.09348
08:56:17|1.09318
08:56:19|1.09276
08:56:20|1.09276
08:56:21|1.09276
08:56:22|1.09325
08:56:24|1.09325
08:56:24|1.09325
08:56:25|1.0936
08:56:26|1.0936
08:56:27|1.0936
08:56:29|1.0936
08:56:31|1.09422
08:56:31|1.09422
08:56:33|1.09487
08:56:34|1.0958
08:56:35|1.09582
08:56:36|1.09512
08:56:37|1.09516
08:56:38|1.09516
08:56:39|1.09516
08:56:40|1.09516
08:56:41|1.09516
08:56:42|1.09516
08:56:42|1.09516
08:56:44|1.09549
08:56:44|1.09549
08:56:46|1.09549
08:56:46|1.09549
08:56:47|1.09549
08:56:49|1.09549
08:56:50|1.09549
08:56:51|1.09549
08:56:52|1.09549
08:56:53|1.09598
08:56:54|1.09598
08:56:55|1.09598
08:56:56|1.09598
08:56:57|1.09647
08:56:58|1.09647
08:56:59|1.09647
08:57:00|1.09647
08:57:02|1.09647
08:57:02|1.09647
08:57:03|1.09681
08:57:04|1.09681
08:57:05|1.09681
08:57:07|1.09681
08:57:07|1.09681
08:57:09|1.09681
08:57:09|1.09681
08:57:10|1.09726
08:57:11|1.09695
08:57:13|1.09677
08:57:14|1.09677
08:57:14|1.09677
08:57:15|1.09677
08:57:16|1.09597
08:57:17|1.09593
08:57:18|1.09593
08:57:20|1.09583
08:57:20|1.09583
08:57:21|1.09583
08:57:22|1.09583
08:57:23|1.09583
08:57:25|1.09583
08:57:25|1.09583
08:57:27|1.09583
08:57:27|1.09583
08:57:29|1.09615
08:57:30|1.09615
08:57:31|1.09583
08:57:32|1.09583
08:57:34|1.09615
08:57:34|1.09615
08:57:36|1.09615
08:57:37|1.09615
08:57:38|1.09615
08:57:39|1.09615
08:57:41|1.09615
08:57:43|1.09615
08:57:43|1.09615
08:57:45|1.09789
08:57:46|1.09789
08:57:46|1.09789
08:57:48|1.098
08:57:48|1.098
08:57:50|1.09772
08:57:50|1.09772
08:57:51|1.09772
08:57:52|1.09772
08:57:54|1.09772
08:57:55|1.09772
08:57:55|1.09651
08:57:57|1.09651
08:57:57|1.09651
08:57:59|1.09651
08:58:00|1.09651
08:58:01|1.09651
08:58:02|1.09651
08:58:03|1.09645
08:58:05|1.09645
08:58:05|1.09615
08:58:07|1.09615
08:58:07|1.09615
08:58:08|1.09615
08:58:10|1.09615
08:58:11|1.09615
08:58:12|1.09615
08:58:13|1.09615
08:58:13|1.09615
08:58:15|1.09615
08:58:16|1.09672
08:58:17|1.09672
08:58:18|1.0967
08:58:19|1.0967
08:58:20|1.0967
08:58:21|1.0967
08:58:22|1.0967
08:58:23|1.0967
08:58:24|1.0967
08:58:26|1.0967
08:58:26|1.0967
08:58:27|1.0967
08:58:29|1.0967
08:58:30|1.0967
08:58:32|1.09698
08:58:33|1.09698
08:58:34|1.09698
08:58:35|1.09698
08:58:36|1.09659
08:58:38|1.09646
08:58:39|1.09646
08:58:39|1.09607
08:58:41|1.09579
08:58:42|1.09579
08:58:42|1.09579
08:58:44|1.09579
08:58:45|1.09579
08:58:46|1.09579
08:58:47|1.09579
08:58:48|1.09612
08:58:49|1.09561
08:58:50|1.09561
08:58:51|1.09561
08:58:52|1.09561
08:58:53|1.09561
08:58:54|1.09561
08:58:55|1.09561
08:58:56|1.09561
08:58:57|1.09557
08:58:58|1.09538
08:58:59|1.09538
08:59:01|1.09538
08:59:02|1.09482
08:59:02|1.09464
08:59:04|1.093
08:59:05|1.09301
08:59:06|1.09071
08:59:07|1.09163
08:59:07|1.09163
08:59:09|1.09163
08:59:10|1.09126
08:59:11|1.09145
08:59:13|1.09145
08:59:14|1.09145
08:59:15|1.09145
08:59:16|1.09216
08:59:17|1.09216
08:59:18|1.09273
08:59:19|1.0933
08:59:20|1.09308
08:59:21|1.09308
08:59:22|1.09308
08:59:23|1.09308
08:59:24|1.09281
08:59:25|1.09281
08:59:26|1.09281
08:59:27|1.09262
08:59:28|1.09262
08:59:29|1.09262
08:59:30|1.09258
08:59:32|1.09258
08:59:33|1.09282
08:59:35|1.09282
08:59:35|1.09257
08:59:36|1.09257
08:59:38|1.09257
08:59:38|1.09215
08:59:40|1.09215
08:59:41|1.09215
08:59:42|1.09215
08:59:43|1.09215
08:59:44|1.09215
08:59:46|1.09215
08:59:46|1.09215
08:59:48|1.09226
08:59:48|1.09226
08:59:49|1.09237
08:59:51|1.09316
08:59:51|1.09316
08:59:53|1.09316
08:59:54|1.09316
08:59:55|1.09316
08:59:55|1.09316
08:59:56|1.09316
08:59:58|1.09316
08:59:58|1.09316
08:59:59|1.09338
09:00:01|1.09411
09:00:02|1.09394
09:00:02|1.09399
09:00:04|1.0935
09:00:05|1.0935
09:00:06|1.09361
09:00:06|1.09361
09:00:08|1.0935
09:00:09|1.09328
09:00:10|1.09328
09:00:14|1.09335
09:00:14|1.09335
09:00:16|1.09369
09:00:16|1.09369
09:00:17|1.09369
09:00:19|1.09369
09:00:20|1.09369
09:00:20|1.09369
09:00:21|1.09369
09:00:22|1.09369
09:00:24|1.09207
09:00:24|1.09207
09:00:25|1.09207
09:00:27|1.09207
09:00:28|1.09202
09:00:29|1.09212
09:00:30|1.09212
09:00:31|1.09212
09:00:33|1.09212
09:00:33|1.09187
09:00:35|1.09196
09:00:36|1.09196
09:00:37|1.09196
09:00:38|1.09196
09:00:39|1.09196
09:00:40|1.09225
09:00:41|1.09225
09:00:42|1.09261
09:00:43|1.09261
09:00:44|1.09261
09:00:45|1.09261
09:00:46|1.09261
09:00:47|1.09315
09:00:48|1.09315
09:00:49|1.09372
09:00:51|1.09372
09:00:52|1.09481
09:00:53|1.09474
09:00:54|1.09474
09:00:55|1.09474
09:00:56|1.09569
09:00:56|1.09567
09:00:57|1.09567
09:01:00|1.09567
09:01:00|1.09567
09:01:01|1.09567
09:01:03|1.09604
09:01:03|1.09644
09:01:05|1.09644
09:01:06|1.09734
09:01:06|1.09734
09:01:08|1.09799
09:01:09|1.09776
09:01:10|1.09758
09:01:11|1.09691
09:01:12|1.09691
09:01:13|1.09665
09:01:14|1.09665
09:01:15|1.09661
09:01:16|1.09616
09:01:17|1.09538
09:01:18|1.09545
09:01:18|1.09607
09:01:21|1.09622
09:01:21|1.09655
09:01:23|1.09655
09:01:23|1.09655
09:01:24|1.09662
09:01:25|1.09647
09:01:27|1.09647
09:01:27|1.09647
09:01:28|1.09647
09:01:29|1.09647
09:01:30|1.09592
09:01:31|1.09581
09:01:32|1.09504
09:01:34|1.09514
09:01:34|1.09514
09:01:36|1.09514
09:01:36|1.09514
09:01:39|1.09614
09:01:40|1.09606
09:01:40|1.09679
09:01:42|1.09679
09:01:44|1.09658
09:01:44|1.09658
09:01:46|1.09636
09:01:46|1.09636
09:01:48|1.09618
09:01:48|1.09537
09:01:50|1.09587
09:01:50|1.09607
09:01:51|1.09559
09:01:52|1.09461
09:01:53|1.09461
09:01:55|1.09461
09:01:56|1.09493
09:01:57|1.09471
09:01:58|1.09471
09:01:59|1.09252
09:02:00|1.09252
09:02:01|1.09306
09:02:02|1.09144
09:02:03|1.09152
09:02:04|1.09152
09:02:05|1.09031
09:02:06|1.08983
09:02:07|1.08983
09:02:08|1.08983
09:02:09|1.08983
09:02:10|1.09049
09:02:11|1.08893
09:02:12|1.08893
09:02:13|1.08894
09:02:14|1.08882
09:02:15|1.08882
09:02:17|1.08882
09:02:18|1.08882
09:02:19|1.08907
09:02:19|1.08907
09:02:20|1.08907
09:02:22|1.08908
09:02:23|1.08908
09:02:23|1.08871
09:02:25|1.08871
09:02:25|1.08871
09:02:27|1.08871
09:02:27|1.08871
09:02:28|1.08871
09:02:29|1.08817
09:02:31|1.08817
09:02:32|1.08817
09:02:34|1.08885
09:02:35|1.08885
09:02:36|1.08885
09:02:36|1.08888
09:02:38|1.08882
09:02:39|1.08805
09:02:40|1.08805
09:02:41|1.08805
09:02:42|1.08828
09:02:43|1.08828
09:02:44|1.0876
09:02:45|1.08746
09:02:46|1.08746
09:02:47|1.08746
09:02:49|1.08746
09:02:50|1.08746
09:02:51|1.08746
09:02:52|1.08746
09:02:52|1.08744
09:02:54|1.08744
09:02:55|1.08767
09:02:56|1.08767
09:02:57|1.08767
09:02:57|1.087
09:02:59|1.087
09:03:00|1.08732
09:03:01|1.08732
09:03:02|1.08732
09:03:03|1.08732
09:03:04|1.08732
09:03:05|1.08732
09:03:06|1.08732
09:03:07|1.08732
09:03:08|1.0873
09:03:09|1.0873
09:03:10|1.08742
09:03:12|1.08791
09:03:13|1.08791
09:03:13|1.08706
09:03:15|1.08706
09:03:15|1.08735
09:03:16|1.08735
09:03:17|1.08668
09:03:19|1.08668
09:03:19|1.08668
09:03:21|1.08668
09:03:21|1.08668
09:03:22|1.08677
09:03:23|1.08677
09:03:24|1.08677
09:03:25|1.08677
09:03:27|1.08677
09:03:27|1.08677
09:03:29|1.08677
09:03:30|1.08677
09:03:30|1.08747
09:03:32|1.08747
09:03:34|1.0879
09:03:35|1.0879
09:03:36|1.08784
09:03:37|1.08784
09:03:39|1.08784
09:03:39|1.08784
09:03:40|1.08784
09:03:43|1.08784
09:03:44|1.08784
09:03:44|1.08784
09:03:45|1.08784
09:03:47|1.08784
09:03:49|1.08784
09:03:50|1.08784
09:03:50|1.08784
09:03:52|1.08784
09:03:53|1.08784
09:03:54|1.08763
09:03:54|1.08763
09:03:56|1.08682
09:03:57|1.08677
09:03:58|1.08677
09:03:59|1.08677
09:04:00|1.08677
09:04:02|1.08677
09:04:03|1.08677
09:04:04|1.08677
09:04:05|1.08677
09:04:05|1.08808
09:04:07|1.08808
09:04:07|1.08808
09:04:09|1.08998
09:04:10|1.08998
09:04:11|1.08998
09:04:12|1.08998
09:04:13|1.09033
09:04:14|1.09231
09:04:16|1.09212
09:04:16|1.09286
09:04:17|1.09357
09:04:18|1.09358
09:04:19|1.09358
09:04:21|1.09333
09:04:22|1.09333
09:04:23|1.09333
09:04:24|1.09333
09:04:25|1.09333
09:04:26|1.09333
09:04:27|1.09333
09:04:28|1.09333
09:04:29|1.09333
09:04:30|1.09436
09:04:32|1.09436
09:04:33|1.09436
09:04:33|1.09515
09:04:34|1.09518
09:04:35|1.09518
09:04:37|1.09536
09:04:38|1.09536
09:04:38|1.09479
09:04:40|1.09423
09:04:41|1.09423
09:04:42|1.09304
09:04:43|1.09334
09:04:44|1.09357
09:04:45|1.09356
09:04:46|1.09248
09:04:48|1.09234
09:04:48|1.092
09:04:49|1.09176
09:04:51|1.0922
09:04:51|1.09221
09:04:52|1.09221
09:04:53|1.09221
09:04:55|1.09221
09:04:55|1.09221
09:04:56|1.09221
09:04:58|1.09157
09:04:59|1.09176
09:04:59|1.09176
09:05:00|1.09176
09:05:01|1.09231
09:05:02|1.09407
09:05:04|1.0945
09:05:05|1.09484
09:05:06|1.09484
09:05:06|1.09453
09:05:08|1.09484
09:05:09|1.09203
09:05:10|1.09203
09:05:11|1.09245
09:05:12|1.09175
09:05:12|1.09204
09:05:14|1.09204
09:05:15|1.09204
09:05:16|1.09204
09:05:17|1.09173
09:05:17|1.09173
09:05:18|1.09173
09:05:20|1.09173
09:05:21|1.09116
09:05:22|1.09058
09:05:22|1.09058
09:05:24|1.09058
09:05:25|1.09058
09:05:26|1.09058
09:05:26|1.09058
09:05:28|1.08878
09:05:29|1.08877
09:05:31|1.08877
09:05:31|1.08877
09:05:33|1.08943
09:05:34|1.08943
09:05:34|1.09047
09:05:43|1.09047
09:05:43|1.08936
09:05:45|1.08936
09:05:46|1.08936
09:05:47|1.08936
09:05:48|1.08936
09:05:49|1.08951
09:05:50|1.08951
09:05:51|1.08951
09:05:52|1.08951
09:05:53|1.08951
09:05:54|1.08951
09:05:55|1.08868
09:05:56|1.08868
09:05:57|1.08868
09:05:59|1.08868
09:06:00|1.08868
09:06:01|1.08866
09:06:02|1.08866
09:06:03|1.088
09:06:04|1.088
09:06:05|1.088
09:06:06|1.088
09:06:07|1.088
09:06:07|1.08863
09:06:11|1.08863
09:06:12|1.08905
09:06:13|1.08984
09:06:13|1.09005
09:06:14|1.09005
09:06:16|1.09005
09:06:16|1.09005
09:06:17|1.0902
09:06:18|1.0902
09:06:20|1.09068
09:06:21|1.09068
09:06:22|1.09187
09:06:23|1.09198
09:06:24|1.09216
09:06:25|1.09266
09:06:25|1.09236
09:06:27|1.09236
09:06:28|1.09165
09:06:29|1.09166
09:06:30|1.09166
09:06:31|1.09166
09:06:32|1.09166
09:06:33|1.09166
09:06:34|1.09166
09:06:35|1.09166
09:06:36|1.09166
09:06:38|1.09214
09:06:39|1.09214
09:06:40|1.09235
09:06:41|1.09235
09:06:42|1.09154
09:06:43|1.09194
09:06:44|1.09022
09:06:45|1.0903
09:06:46|1.09013
09:06:47|1.08968
09:06:49|1.08945
09:06:49|1.08945
09:06:50|1.08945
09:06:52|1.08956
09:06:53|1.08956
09:06:54|1.08956
09:06:54|1.08956
09:06:56|1.08956
09:06:56|1.08956
09:06:57|1.08956
09:06:58|1.08956
09:07:00|1.08956
09:07:01|1.08956
09:07:01|1.08956
09:07:02|1.08956
09:07:03|1.08861
09:07:05|1.08865
09:07:06|1.08812
09:07:07|1.08775
09:07:08|1.08783
09:07:09|1.088
09:07:10|1.08758
09:07:11|1.08758
09:07:12|1.08746
09:07:13|1.08746
09:07:14|1.08746
09:07:15|1.08746
09:07:16|1.08746
09:07:17|1.08747
09:07:18|1.08747
09:07:19|1.08747
09:07:20|1.08747
09:07:21|1.08747
09:07:22|1.08747
09:07:23|1.08773
09:07:24|1.08773
09:07:25|1.08705
09:07:26|1.08705
09:07:27|1.08705
09:07:28|1.08705
09:07:29|1.08702
09:07:31|1.08702
09:07:32|1.08702
09:07:33|1.08702
09:07:34|1.08651
09:07:35|1.08651
09:07:36|1.08651
09:07:37|1.08659
09:07:38|1.08659
09:07:39|1.08706
09:07:40|1.08701
09:07:42|1.08701
09:07:42|1.08701
09:07:44|1.08701
09:07:44|1.08716
09:07:46|1.08716
09:07:46|1.08732
09:07:48|1.08673
09:07:48|1.08673
09:07:50|1.08673
09:07:51|1.08673
09:07:51|1.08719
09:07:53|1.08681
09:07:54|1.08736
09:07:54|1.08736
09:07:55|1.08736
09:07:56|1.08764
09:07:58|1.08764
09:07:59|1.08804
09:08:00|1.08807
09:08:01|1.08807
09:08:02|1.08807
09:08:03|1.08807
09:08:05|1.08807
09:08:07|1.08807
09:08:07|1.08872
09:08:08|1.08893
09:08:09|1.08893
09:08:10|1.08905
09:08:11|1.08935
09:08:13|1.08935
09:08:14|1.08935
09:08:15|1.08935
09:08:16|1.08935
09:08:17|1.08935
09:08:17|1.08957
09:08:19|1.08924
09:08:19|1.08891
09:08:20|1.08891
09:08:22|1.08891
09:08:23|1.08891
09:08:23|1.08891
09:08:24|1.08891
09:08:25|1.08891
09:08:27|1.08891
09:08:27|1.08891
09:08:29|1.08801
09:08:30|1.08801
09:08:30|1.08801
09:08:31|1.08825
09:08:33|1.08825
09:08:34|1.08825
09:08:34|1.08807
09:08:35|1.08807
09:08:37|1.08801
09:08:38|1.08801
09:08:40|1.08801
09:08:42|1.08801
09:08:43|1.08801
09:08:43|1.08801
09:08:44|1.08801
09:08:46|1.08801
09:08:47|1.08801
09:08:48|1.0877
09:08:50|1.0877
09:08:51|1.0877
09:08:52|1.08745
09:08:52|1.08745
09:08:53|1.08715
09:08:55|1.08715
09:08:56|1.08671
09:08:57|1.08649
09:08:58|1.0865
09:08:58|1.08652
09:09:00|1.08652
09:09:01|1.08652
09:09:03|1.0866
09:09:04|1.0866
09:09:04|1.0866
09:09:05|1.0866
09:09:07|1.0866
09:09:08|1.0866
09:09:08|1.0866
09:09:10|1.0866
09:09:10|1.0866
09:09:11|1.0859
09:09:13|1.0859
09:09:13|1.08577
09:09:15|1.08576
09:09:16|1.08536
09:09:16|1.08536
09:09:17|1.08536
09:09:18|1.08536
09:09:20|1.08536
09:09:20|1.08536
09:09:22|1.08536
09:09:23|1.08536
09:09:24|1.08536
09:09:24|1.08536
09:09:25|1.08536
09:09:26|1.08536
09:09:28|1.08536
09:09:29|1.08536
09:09:29|1.08536
09:09:31|1.08531
09:09:31|1.08531
09:09:33|1.08531
09:09:34|1.08531
09:09:35|1.08531
09:09:36|1.08484
09:09:37|1.08484
09:09:38|1.08484
09:09:39|1.08484
09:09:40|1.08484
09:09:41|1.08484
09:09:42|1.08531
09:09:43|1.08531
09:09:44|1.08531
09:09:45|1.08531
09:09:47|1.08531
09:09:48|1.08531
09:09:49|1.08531
09:09:50|1.08531
09:09:52|1.08541
09:09:53|1.08541
09:09:53|1.08541
09:09:54|1.08541
09:09:56|1.08539
09:09:56|1.08554
09:09:57|1.08554
09:09:59|1.08528
09:09:59|1.08528
09:10:01|1.08528
09:10:02|1.08528
09:10:03|1.08528
09:10:04|1.08528
09:10:05|1.08528
09:10:05|1.08528
09:10:06|1.08528
09:10:08|1.08503
09:10:09|1.08503
09:10:10|1.08503
09:10:11|1.08503
09:10:11|1.08503
09:10:13|1.08503
09:10:14|1.08503
09:10:15|1.08508
09:10:16|1.08508
09:10:16|1.08508
09:10:18|1.08508
09:10:19|1.08508
09:10:20|1.08508
09:10:21|1.08508
09:10:22|1.08508
09:10:23|1.08508
09:10:24|1.08508
09:10:25|1.08508
09:10:26|1.08508
09:10:27|1.08588
09:10:28|1.08588
09:10:29|1.08588
09:10:30|1.08652
09:10:31|1.08652
09:10:32|1.08606
09:10:33|1.08606
09:10:34|1.08606
09:10:35|1.08716
09:10:36|1.08716
09:10:37|1.08716
09:10:38|1.08716
09:10:39|1.08716
09:10:40|1.08716
09:10:42|1.08716
09:10:42|1.08716
09:10:43|1.08894
09:10:45|1.08858
09:10:46|1.08858
09:10:47|1.08858
09:10:48|1.08858
09:10:49|1.08881
09:10:50|1.08881
09:10:51|1.08881
09:10:52|1.0888
09:10:53|1.0888
09:10:54|1.0888
09:10:55|1.0888
09:10:56|1.08858
09:10:57|1.08858
09:10:58|1.08858
09:10:59|1.08858
09:11:00|1.08858
09:11:01|1.08858
09:11:02|1.08858
09:11:04|1.08858
09:11:04|1.08836
09:11:05|1.08827
09:11:06|1.08827
09:11:07|1.08893
09:11:09|1.08893
09:11:09|1.08893
09:11:10|1.08893
09:11:11|1.08893
09:11:13|1.08893
09:11:13|1.08893
09:11:14|1.08893
09:11:16|1.08893
09:11:16|1.08893
09:11:18|1.08893
09:11:18|1.08919
09:11:19|1.08915
09:11:20|1.08915
09:11:21|1.08915
09:11:22|1.08915
09:11:24|1.08938
09:11:25|1.08938
09:11:25|1.08938
09:11:26|1.08938
09:11:28|1.08898
09:11:29|1.08898
09:11:29|1.08898
09:11:30|1.08898
09:11:32|1.08898
09:11:33|1.08898
09:11:35|1.08898
09:11:35|1.08938
09:11:36|1.08938
09:11:37|1.08938
09:11:38|1.08938
09:11:39|1.08938
09:11:40|1.08938
09:11:42|1.08938
09:11:42|1.08938
09:11:44|1.08938
09:11:45|1.08938
09:11:47|1.09001
09:11:47|1.09001
09:11:49|1.09001
09:11:49|1.09001
09:11:51|1.09001
09:11:51|1.09001
09:11:53|1.09001
09:11:54|1.0899
09:11:55|1.0899
09:11:55|1.0899
09:11:56|1.0899
09:11:57|1.0899
09:11:59|1.0899
09:12:00|1.0899
09:12:01|1.0899
09:12:02|1.0899
09:12:03|1.0899
09:12:03|1.0899
09:12:05|1.0899
09:12:06|1.0899
09:12:06|1.0899
09:12:08|1.0899
09:12:08|1.0888
09:12:10|1.0888
09:12:10|1.08883
09:12:12|1.08883
09:12:14|1.08883
09:12:14|1.08883
09:12:15|1.08883
09:12:16|1.08905
09:12:18|1.08905
09:12:18|1.08993
09:12:19|1.09057
09:12:20|1.09213
09:12:22|1.09243
09:12:22|1.0929
09:12:23|1.09423
09:12:25|1.09452
09:12:25|1.09105
09:12:26|1.09175
09:12:27|1.09175
09:12:28|1.09175
09:12:29|1.09175
09:12:30|1.09341
09:12:31|1.09289
09:12:32|1.09245
09:12:33|1.09245
09:12:35|1.09245
09:12:36|1.09245
09:12:37|1.09245
09:12:37|1.09245
09:12:39|1.09245
09:12:40|1.09245
09:12:40|1.09234
09:12:41|1.09135
09:12:43|1.09135
09:12:45|1.09135
09:12:46|1.09135
09:12:47|1.09135
09:12:48|1.09135
09:12:49|1.09135
09:12:50|1.09135
09:12:51|1.09135
09:12:52|1.09135
09:12:53|1.09135
09:12:54|1.09085
09:12:56|1.0908
09:12:56|1.09036
09:12:57|1.09036
09:12:59|1.09036
09:13:00|1.09036
09:13:01|1.09036
09:13:01|1.09036
09:13:02|1.09055
09:13:03|1.09055
09:13:05|1.09055
09:13:05|1.09055
09:13:07|1.09055
09:13:07|1.09055
09:13:08|1.09055
09:13:09|1.09197
09:13:11|1.09197
09:13:12|1.09197
09:13:12|1.09197
09:13:13|1.09234
09:13:15|1.09234
09:13:15|1.09234
09:13:16|1.09212
09:13:18|1.09212
09:13:18|1.09212
09:13:19|1.09212
09:13:21|1.09212
09:13:21|1.09212
09:13:23|1.09212
09:13:23|1.09212
09:13:25|1.09212
09:13:26|1.09215
09:13:27|1.09215
09:13:28|1.09215
09:13:29|1.09215
09:13:29|1.09215
09:13:31|1.09168
09:13:31|1.09168
09:13:33|1.09194
09:13:34|1.09194
09:13:35|1.09194
09:13:35|1.09194
09:13:37|1.09194
09:13:37|1.09212
09:13:39|1.09212
09:13:40|1.09212
09:13:41|1.09181
09:13:42|1.09181
09:13:43|1.09058
09:13:44|1.09058
09:13:45|1.09072
09:13:46|1.09047
09:13:47|1.09047
09:13:48|1.08995
09:13:49|1.08995
09:13:49|1.08995
09:13:51|1.09
09:13:51|1.09
09:13:53|1.09
09:13:54|1.09
09:13:55|1.09
09:13:56|1.08989
09:13:57|1.09022
09:13:58|1.09086
09:13:59|1.09086
09:14:00|1.09086
09:14:01|1.09086
09:14:02|1.09123
09:14:03|1.09123
09:14:04|1.09123
09:14:05|1.09123
09:14:06|1.09123
09:14:07|1.09124
09:14:08|1.09124
09:14:09|1.09124
09:14:10|1.09124
09:14:11|1.09214
09:14:13|1.09215
09:14:13|1.09215
09:14:15|1.09215
09:14:15|1.09215
09:14:17|1.0927
09:14:18|1.09278
09:14:18|1.09278
09:14:20|1.09234
09:14:21|1.09234
09:14:21|1.09234
09:14:22|1.09234
09:14:24|1.09234
09:14:25|1.09172
09:14:25|1.09135
09:14:26|1.09135
09:14:27|1.09135
09:14:29|1.09135
09:14:29|1.09146
09:14:30|1.09161
09:14:31|1.09161
09:14:33|1.09161
09:14:34|1.09161
09:14:34|1.09161
09:14:35|1.09161
09:14:36|1.09036
09:14:37|1.09036
09:14:39|1.09036
09:14:40|1.09036
09:14:41|1.09036
09:14:42|1.09036
09:14:43|1.09003
09:14:44|1.09003
09:14:46|1.09003
09:14:47|1.09003
09:14:49|1.09003
09:14:50|1.09003
09:14:51|1.09003
09:14:53|1.09003
09:14:53|1.09003
09:14:55|1.08937
09:14:56|1.08937
09:14:57|1.08937
09:14:57|1.08937
09:14:58|1.08904
09:14:59|1.08904
09:15:01|1.08904
09:15:02|1.08871
09:15:03|1.08934
09:15:03|1.08934
09:15:04|1.09083
09:15:05|1.09083
09:15:08|1.09091
09:15:09|1.09091
09:15:09|1.09091
09:15:10|1.09091
09:15:12|1.09091
09:15:12|1.09091
09:15:13|1.09091
09:15:14|1.09091
09:15:15|1.09091
09:15:16|1.09091
09:15:17|1.0899
09:15:18|1.0899
09:15:19|1.09022
09:15:20|1.09116
09:15:21|1.09116
09:15:22|1.09116
09:15:23|1.09116
09:15:25|1.09116
09:15:26|1.09116
09:15:27|1.09116
09:15:27|1.09116
09:15:29|1.09116
09:15:30|1.09116
09:15:32|1.09116
09:15:33|1.09116
09:15:33|1.09116
09:15:34|1.09116
09:15:35|1.09116
09:15:36|1.09025
09:15:37|1.0897
09:15:38|1.0897
09:15:39|1.0897
09:15:40|1.0897
09:15:41|1.08964
09:15:43|1.08964
09:15:43|1.08964
09:15:44|1.08964
09:15:46|1.08964
09:15:48|1.08964
09:15:48|1.08964
09:15:50|1.08964
09:15:50|1.08861
09:15:51|1.08861
09:15:52|1.08861
09:15:54|1.08833
09:15:55|1.08833
09:15:55|1.08833
09:15:57|1.08833
09:15:58|1.08833
09:15:58|1.08862
09:15:59|1.0875
09:16:01|1.08748
09:16:02|1.08748
09:16:03|1.08748
09:16:04|1.08748
09:16:05|1.08748
09:16:06|1.08702
09:16:07|1.08702
09:16:07|1.08769
09:16:09|1.08755
09:16:10|1.08739
09:16:11|1.08662
09:16:11|1.08662
09:16:13|1.08662
09:16:14|1.08662
09:16:15|1.08662
09:16:16|1.08721
09:16:17|1.08732
09:16:18|1.08732
09:16:19|1.08732
09:16:20|1.08732
09:16:21|1.08732
09:16:22|1.08732
09:16:23|1.08732
09:16:24|1.08732
09:16:25|1.08732
09:16:26|1.08739
09:16:27|1.08695
09:16:28|1.08695
09:16:29|1.08695
09:16:30|1.08695
09:16:32|1.08695
09:16:32|1.08695
09:16:33|1.08774
09:16:34|1.08774
09:16:35|1.08774
09:16:36|1.08772
09:16:39|1.08772
09:16:40|1.08772
09:16:41|1.08772
09:16:42|1.08772
09:16:43|1.08684
09:16:44|1.08684
09:16:45|1.08684
09:16:46|1.0878
09:16:48|1.08797
09:16:49|1.08797
09:16:49|1.08797
09:16:51|1.08797
09:16:51|1.08797
09:16:53|1.08797
09:16:53|1.08797
09:16:54|1.08896
09:16:55|1.08896
09:16:57|1.08896
09:16:57|1.08898
09:16:59|1.08901
09:16:59|1.08901
09:17:01|1.08901
09:17:02|1.08901
09:17:02|1.08901
09:17:03|1.08901
09:17:04|1.08901
09:17:05|1.0886
09:17:07|1.08908
09:17:08|1.08908
09:17:09|1.08908
09:17:10|1.08908
09:17:11|1.08908
09:17:12|1.08908
09:17:13|1.08956
09:17:14|1.08956
09:17:15|1.08956
09:17:17|1.08966
09:17:17|1.08966
09:17:18|1.08966
09:17:19|1.08966
09:17:20|1.08926
09:17:22|1.08926
09:17:22|1.08926
09:17:23|1.08926
09:17:25|1.08926
09:17:25|1.08926
09:17:27|1.08926
09:17:28|1.08926
09:17:28|1.08926
09:17:29|1.08926
09:17:30|1.08926
09:17:31|1.08926
09:17:33|1.08926
09:17:34|1.08926
09:17:35|1.09072
09:17:36|1.09036
09:17:37|1.09055
09:17:38|1.09055
09:17:39|1.09055
09:17:40|1.09055
09:17:41|1.09055
09:17:43|1.09055
09:17:43|1.08996
09:17:44|1.08959
09:17:45|1.08948
09:17:46|1.08946
09:17:48|1.08946
09:17:49|1.08946
09:17:50|1.08946
09:17:51|1.08946
09:17:51|1.08946
09:17:53|1.08946
09:17:53|1.08946
09:17:55|1.08946
09:17:56|1.08962
09:17:57|1.08962
09:17:58|1.08962
09:17:59|1.08962
09:18:00|1.08962
09:18:01|1.08962
09:18:02|1.08962
09:18:02|1.08962
09:18:04|1.08958
09:18:05|1.08958
09:18:06|1.08958
09:18:07|1.08958
09:18:08|1.08986
09:18:09|1.08986
09:18:10|1.08986
09:18:11|1.08986
09:18:12|1.08986
09:18:13|1.09021
09:18:14|1.09021
09:18:15|1.09107
09:18:16|1.09132
09:18:17|1.09132
09:18:18|1.09172
09:18:19|1.09218
09:18:20|1.09218
09:18:21|1.09218
09:18:22|1.09218
09:18:23|1.09218
09:18:24|1.09218
09:18:25|1.09218
09:18:26|1.09218
09:18:28|1.09218
09:18:28|1.09218
09:18:29|1.09218
09:18:30|1.09218
09:18:31|1.09212
09:18:33|1.09113
09:18:33|1.09103
09:18:34|1.09126
09:18:35|1.09141
09:18:36|1.09186
09:18:37|1.09186
09:18:39|1.09186
09:18:39|1.09186
09:18:40|1.09198
09:18:42|1.09198
09:18:42|1.09198
09:18:44|1.09232
09:18:45|1.09184
09:18:45|1.09184
09:18:46|1.09184
09:18:47|1.09103
09:18:50|1.09103
09:18:51|1.09141
09:18:52|1.09163
09:18:53|1.09163
09:18:54|1.09163
09:18:55|1.09163
09:18:56|1.09163
09:18:57|1.09163
09:18:58|1.09163
09:18:59|1.09163
09:19:01|1.09163
09:19:01|1.09163
09:19:03|1.09163
09:19:04|1.09163
09:19:05|1.09163
09:19:06|1.09267
09:19:06|1.09267
09:19:07|1.09274
09:19:08|1.09274
09:19:10|1.09274
09:19:11|1.09274
09:19:11|1.09274
09:19:12|1.09274
09:19:14|1.09274
09:19:15|1.09274
09:19:16|1.09274
09:19:17|1.09274
09:19:18|1.09274
09:19:19|1.09274
09:19:20|1.09274
09:19:21|1.09274
09:19:22|1.09274
09:19:23|1.09274
09:19:24|1.09245
09:19:25|1.09245
09:19:26|1.09245
09:19:27|1.09245
09:19:28|1.09245
09:19:29|1.09184
09:19:30|1.09184
09:19:31|1.09184
09:19:32|1.09118
09:19:33|1.09118
09:19:34|1.09118
09:19:35|1.09118
09:19:36|1.09118
09:19:37|1.09118
09:19:38|1.09118
09:19:39|1.09118
09:19:40|1.09118
09:19:41|1.09118
09:19:42|1.09229
09:19:43|1.09229
09:19:44|1.09228
09:19:45|1.09179
09:19:46|1.09179
09:19:47|1.09179
09:19:48|1.09179
09:19:50|1.09179
09:19:51|1.09179
09:19:52|1.09168
09:19:53|1.09168
09:19:55|1.09168
09:19:55|1.09113
09:19:57|1.09113
09:19:57|1.09113
09:19:59|1.09113
09:19:59|1.09109
09:20:01|1.09109
09:20:01|1.09109
09:20:03|1.09109
09:20:03|1.09109
09:20:04|1.09109
09:20:05|1.09109
09:20:06|1.09109
09:20:07|1.09109
09:20:09|1.09109
09:20:09|1.09109
09:20:10|1.09109
09:20:13|1.09208
09:20:14|1.09208
09:20:15|1.09146
09:20:15|1.09146
09:20:16|1.09146
09:20:17|1.0908
09:20:19|1.0908
09:20:20|1.0908
09:20:20|1.09072
09:20:22|1.09072
09:20:23|1.09072
09:20:24|1.09097
09:20:24|1.09014
09:20:26|1.09014
09:20:27|1.09014
09:20:27|1.09014
09:20:28|1.09072
09:20:29|1.09047
09:20:31|1.09047
09:20:32|1.08992
09:20:33|1.08992
09:20:33|1.08992
09:20:35|1.08992
09:20:36|1.08992
09:20:36|1.09001
09:20:38|1.09001
09:20:38|1.09001
09:20:40|1.09001
09:20:40|1.09001
09:20:42|1.09001
09:20:43|1.09001
09:20:44|1.09001
09:20:44|1.09001
09:20:49|1.09001
09:20:51|1.09027
09:20:53|1.09027
09:20:54|1.09027
09:20:54|1.09027
09:20:56|1.09027
09:20:57|1.09027
09:20:58|1.09027
09:20:59|1.09027
09:21:00|1.09027
09:21:01|1.09027
09:21:02|1.09106
09:21:04|1.09106
09:21:04|1.09106
09:21:06|1.09106
09:21:07|1.09003
09:21:08|1.09003
09:21:09|1.09003
09:21:10|1.09003
09:21:12|1.09003
09:21:13|1.09003
09:21:13|1.09003
09:21:15|1.09003
09:21:16|1.09003
09:21:16|1.09003
09:21:17|1.09003
09:21:18|1.09003
09:21:19|1.09003
09:21:20|1.08992
09:21:22|1.08992
09:21:22|1.08992
09:21:23|1.08992
09:21:25|1.08992
09:21:26|1.09006
09:21:27|1.08983
09:21:28|1.08983
09:21:29|1.08983
09:21:30|1.08983
09:21:31|1.08983
09:21:33|1.08983
09:21:33|1.08983
09:21:34|1.08983
09:21:35|1.08983
09:21:36|1.08983
09:21:37|1.08983
09:21:38|1.08983
09:21:39|1.08983
09:21:40|1.08983
09:21:41|1.08983
09:21:43|1.08983
09:21:43|1.08983
09:21:44|1.08983
09:21:45|1.08983
09:21:46|1.08983
09:21:48|1.08986
09:21:49|1.08959
09:21:49|1.08959
09:21:51|1.08959
09:21:53|1.08959
09:21:54|1.08948
09:21:55|1.08948
09:21:56|1.08948
09:21:57|1.08948
09:21:58|1.08948
09:22:00|1.08948
09:22:00|1.08948
09:22:02|1.08948
09:22:03|1.08948
09:22:04|1.08948
09:22:05|1.08948
09:22:06|1.08948
09:22:07|1.08948
09:22:08|1.08948
09:22:09|1.08841
09:22:10|1.08841
09:22:11|1.08797
09:22:12|1.08797
09:22:13|1.08797
09:22:14|1.08824
09:22:15|1.08824
09:22:16|1.08824
09:22:17|1.08824
09:22:18|1.08824
09:22:19|1.08824
09:22:20|1.08824
09:22:21|1.08824
09:22:22|1.08824
09:22:23|1.08824
09:22:24|1.08824
09:22:25|1.08824
09:22:26|1.08805
09:22:27|1.08805
09:22:28|1.08805
09:22:29|1.08844
09:22:30|1.08844
09:22:31|1.08844
09:22:32|1.08844
09:22:33|1.08813
09:22:34|1.08813
09:22:35|1.08761
09:22:36|1.08761
09:22:37|1.08761
09:22:38|1.08739
09:22:39|1.08739
09:22:40|1.08739
09:22:41|1.08739
09:22:42|1.08717
09:22:43|1.08717
09:22:44|1.08717
09:22:45|1.08607
09:22:46|1.08607
09:22:47|1.08635
09:22:48|1.08635
09:22:50|1.08635
09:22:51|1.0861
09:22:53|1.0861
09:22:54|1.0861
09:22:56|1.0861
09:22:57|1.0861
09:22:57|1.0861
09:22:59|1.0861
09:23:00|1.0861
09:23:01|1.0861
09:23:02|1.0861
09:23:03|1.08677
09:23:03|1.08607
09:23:04|1.08607
09:23:05|1.08607
09:23:07|1.08546
09:23:07|1.08546
09:23:09|1.08546
09:23:10|1.08546
09:23:10|1.08558
09:23:12|1.08558
09:23:13|1.08558
09:23:13|1.08558
09:23:15|1.08547
09:23:15|1.08547
09:23:17|1.08547
09:23:18|1.08547
09:23:19|1.08547
09:23:20|1.08547
09:23:21|1.08547
09:23:22|1.08546
09:23:23|1.08546
09:23:24|1.08546
09:23:25|1.08546
09:23:26|1.08543
09:23:28|1.08543
09:23:28|1.08543
09:23:29|1.08543
09:23:31|1.08543
09:23:31|1.08543
09:23:32|1.08543
09:23:33|1.08543
09:23:35|1.08543
09:23:36|1.08543
09:23:36|1.08543
09:23:37|1.08511
09:23:39|1.08511
09:23:40|1.08511
09:23:40|1.08511
09:23:41|1.08511
09:23:42|1.08511
09:23:43|1.08511
09:23:44|1.08544
09:23:46|1.08519
09:23:46|1.08519
09:23:47|1.08519
09:23:49|1.08519
09:23:50|1.08519
09:23:51|1.08519
09:23:52|1.08519
09:23:53|1.08486
09:23:54|1.08486
09:23:55|1.08486
09:23:56|1.08486
09:23:57|1.0849
09:23:58|1.0849
09:23:59|1.0849
09:24:00|1.0849
09:24:01|1.0849
09:24:02|1.0849
09:24:04|1.0849
09:24:05|1.08448
09:24:05|1.08448
09:24:06|1.08471
09:24:07|1.08471
09:24:08|1.08471
09:24:10|1.08471
09:24:11|1.08471
09:24:12|1.08471
09:24:12|1.08471
09:24:14|1.08471
09:24:15|1.08471
09:24:16|1.08471
09:24:17|1.08503
09:24:18|1.08503
09:24:19|1.08503
09:24:20|1.08503
09:24:21|1.08503
09:24:22|1.08464
09:24:22|1.08464
09:24:24|1.08479
09:24:24|1.08479
09:24:27|1.08492
09:24:28|1.08492
09:24:29|1.08492
09:24:30|1.08492
09:24:30|1.08492
09:24:32|1.08504
09:24:33|1.08504
09:24:34|1.08504
09:24:35|1.08504
09:24:36|1.08534
09:24:37|1.08484
09:24:38|1.08484
09:24:39|1.08484
09:24:40|1.08464
09:24:41|1.08464
09:24:43|1.08464
09:24:44|1.0843
09:24:44|1.08431
09:24:45|1.08431
09:24:46|1.08431
09:24:48|1.08431
09:24:48|1.08431
09:24:50|1.08431
09:24:50|1.08431
09:24:52|1.08431
09:24:54|1.08431
09:24:55|1.08431
09:24:56|1.08431
09:24:56|1.08431
09:24:57|1.08431
09:24:59|1.08431
09:24:59|1.08431
09:25:01|1.08455
09:25:02|1.08455
09:25:04|1.08455
09:25:05|1.08431
09:25:06|1.08431
09:25:07|1.08431
09:25:08|1.08539
09:25:10|1.08528
09:25:11|1.08528
09:25:12|1.08545
09:25:12|1.08545
09:25:13|1.08545
09:25:14|1.08545
09:25:15|1.08505
09:25:16|1.08505
09:25:17|1.08505
09:25:18|1.08505
09:25:19|1.08505
09:25:21|1.08507
09:25:22|1.08507
09:25:22|1.08507
09:25:23|1.08507
09:25:25|1.08507
09:25:25|1.08507
09:25:26|1.08507
09:25:27|1.08464
09:25:28|1.08464
09:25:29|1.08464
09:25:30|1.08464
09:25:32|1.08464
09:25:32|1.08464
09:25:33|1.08464
09:25:35|1.08464
09:25:36|1.08464
09:25:37|1.08464
09:25:38|1.08464
09:25:38|1.08464
09:25:40|1.08464
09:25:40|1.08464
09:25:42|1.08498
09:25:43|1.08498
09:25:44|1.08498
09:25:45|1.08498
09:25:46|1.08498
09:25:47|1.08524
09:25:48|1.08524
09:25:48|1.08466
09:25:50|1.0838
09:25:50|1.0838
09:25:51|1.0838
09:25:52|1.0838
09:25:54|1.0838
09:25:56|1.0838
09:25:56|1.0838
09:25:58|1.0838
09:25:59|1.0838
09:26:00|1.0838
09:26:01|1.08442
09:26:02|1.08441
09:26:02|1.08441
09:26:04|1.08441
09:26:05|1.08441
09:26:06|1.08441
09:26:07|1.08441
09:26:08|1.08441
09:26:10|1.08441
09:26:10|1.08441
09:26:12|1.08441
09:26:13|1.08441
09:26:14|1.08441
09:26:14|1.08441
09:26:15|1.08441
09:26:17|1.08441
09:26:17|1.08441
09:26:18|1.08441
09:26:19|1.08489
09:26:20|1.08489
09:26:21|1.08489
09:26:22|1.08493
09:26:23|1.08493
09:26:24|1.08493
09:26:25|1.08493
09:26:26|1.08493
09:26:27|1.08493
09:26:28|1.08493
09:26:29|1.08493
09:26:31|1.08513
09:26:32|1.08513
09:26:32|1.08513
09:26:33|1.08513
09:26:35|1.08513
09:26:35|1.08513
09:26:36|1.08513
09:26:37|1.08513
09:26:38|1.08513
09:26:39|1.08513
09:26:41|1.08525
09:26:42|1.08525
09:26:42|1.08549
09:26:43|1.08614
09:26:44|1.08611
09:26:45|1.08611
09:26:46|1.08636
09:26:47|1.08636
09:26:48|1.08665
09:26:50|1.08665
09:26:50|1.08665
09:26:51|1.08665
09:26:53|1.08665
09:26:54|1.08652
09:26:54|1.08652
09:26:55|1.08652
09:26:57|1.08652
09:26:57|1.08659
09:26:59|1.08597
09:27:00|1.08596
09:27:01|1.08596
09:27:02|1.08596
09:27:04|1.08596
09:27:05|1.08585
09:27:05|1.08585
09:27:06|1.08585
09:27:07|1.08585
09:27:09|1.08519
09:27:10|1.08519
09:27:11|1.08519
09:27:12|1.08519
09:27:13|1.08519
09:27:18|1.08564
09:27:19|1.08622
09:27:20|1.08629
09:27:21|1.08618
09:27:22|1.08618
09:27:23|1.08618
09:27:24|1.08618
09:27:25|1.08618
09:27:26|1.08618
09:27:27|1.08618
09:27:28|1.08618
09:27:29|1.08618
09:27:30|1.08618
09:27:31|1.08626
09:27:32|1.08626
09:27:33|1.08626
09:27:34|1.08615
09:27:35|1.08585
09:27:36|1.08585
09:27:37|1.08585
09:27:38|1.08585
09:27:39|1.08585
09:27:40|1.08585
09:27:41|1.08577
09:27:42|1.08576
09:27:43|1.08576
09:27:44|1.08576
09:27:45|1.08576
09:27:47|1.08576
09:27:47|1.08576
09:27:48|1.08576
09:27:49|1.08576
09:27:50|1.08636
09:27:52|1.08636
09:27:53|1.08636
09:27:54|1.08603
09:27:54|1.08576
09:27:55|1.08576
09:27:56|1.08576
09:27:58|1.08576
09:27:59|1.0856
09:28:00|1.0856
09:28:01|1.0856
09:28:02|1.0856
09:28:03|1.0856
09:28:04|1.0856
09:28:05|1.08591
09:28:06|1.08591
09:28:08|1.08591
09:28:09|1.08591
09:28:09|1.08554
09:28:11|1.08554
09:28:12|1.08554
09:28:13|1.08554
09:28:14|1.08566
09:28:15|1.08566
09:28:16|1.08566
09:28:17|1.08566
09:28:18|1.08566
09:28:19|1.08566
09:28:20|1.08566
09:28:21|1.08566
09:28:22|1.08566
09:28:23|1.08566
09:28:24|1.08566
09:28:25|1.08566
09:28:26|1.08612
09:28:27|1.08543
09:28:29|1.08543
09:28:29|1.08543
09:28:30|1.08543
09:28:32|1.0851
09:28:33|1.0851
09:28:33|1.0851
09:28:34|1.0851
09:28:35|1.08476
09:28:37|1.08476
09:28:37|1.08476
09:28:38|1.08476
09:28:39|1.08476
09:28:40|1.08476
09:28:41|1.08476
09:28:42|1.08476
09:28:43|1.08476
09:28:44|1.08476
09:28:46|1.08476
09:28:47|1.08476
09:28:47|1.08476
09:28:48|1.08476
09:28:49|1.08476
09:28:50|1.08324
09:28:51|1.08332
09:28:52|1.08332
09:28:54|1.08332
09:28:54|1.08332
09:28:56|1.08332
09:28:59|1.08332
09:29:00|1.08312
09:29:01|1.08312
09:29:01|1.08312
09:29:03|1.08312
09:29:04|1.08312
09:29:05|1.08312
09:29:06|1.08312
09:29:06|1.08312
09:29:07|1.08312
09:29:08|1.08312
09:29:09|1.08312
09:29:11|1.08312
09:29:11|1.08269
09:29:13|1.08269
09:29:13|1.08269
09:29:14|1.0827
09:29:16|1.08284
09:29:16|1.08284
09:29:17|1.08284
09:29:18|1.08284
09:29:19|1.08284
09:29:21|1.08284
09:29:21|1.08284
09:29:23|1.08284
09:29:24|1.08284
09:29:25|1.08305
09:29:26|1.08305
09:29:26|1.08214
09:29:27|1.08214
09:29:28|1.08214
09:29:30|1.08214
09:29:31|1.08216
09:29:32|1.08216
09:29:33|1.08216
09:29:34|1.08216
09:29:35|1.08216
09:29:36|1.08216
09:29:37|1.08216
09:29:38|1.08216
09:29:39|1.08216
09:29:39|1.08216
09:29:41|1.08216
09:29:42|1.08216
09:29:43|1.08216
09:29:44|1.08216
09:29:45|1.08216
09:29:46|1.08248
09:29:46|1.08248
09:29:48|1.08233
09:29:49|1.08233
09:29:50|1.08233
09:29:50|1.08222
09:29:52|1.08222
09:29:53|1.08222
09:29:54|1.08222
09:29:55|1.08122
09:29:57|1.08122
09:29:57|1.08122
09:29:59|1.08122
09:30:00|1.08122
09:30:00|1.08122
09:30:02|1.08122
09:30:03|1.08122
09:30:05|1.08122
09:30:05|1.08122
09:30:06|1.08122
09:30:07|1.08122
09:30:09|1.08171
09:30:10|1.08171
09:30:10|1.0817
09:30:11|1.0817
09:30:12|1.0817
09:30:13|1.08203
09:30:15|1.08203
09:30:16|1.08203
09:30:17|1.08203
09:30:18|1.08203
09:30:19|1.08203
09:30:19|1.08231
09:30:21|1.08261
09:30:22|1.08261
09:30:23|1.08319
09:30:24|1.0807
09:30:25|1.0817
09:30:26|1.08192
09:30:27|1.08192
09:30:28|1.08192
09:30:28|1.08192
09:30:29|1.08169
09:30:31|1.08169
09:30:32|1.08169
09:30:33|1.08103
09:30:35|1.08102
09:30:35|1.0814
09:30:36|1.08174
09:30:37|1.08174
09:30:38|1.08174
09:30:39|1.08068
09:30:40|1.08068
09:30:41|1.08162
09:30:42|1.08152
09:30:44|1.08152
09:30:44|1.08152
09:30:45|1.08152
09:30:46|1.08152
09:30:48|1.08197
09:30:48|1.08197
09:30:50|1.08258
09:30:51|1.08258
09:30:51|1.08258
09:30:53|1.08258
09:30:53|1.08379
09:30:55|1.08379
09:30:55|1.08379
09:30:57|1.08426
09:30:59|1.08426
09:31:00|1.08426
09:31:01|1.08426
09:31:02|1.08448
09:31:03|1.08449
09:31:04|1.08449
09:31:05|1.08449
09:31:06|1.08449
09:31:07|1.08469
09:31:09|1.08481
09:31:10|1.08471
09:31:11|1.08471
09:31:12|1.08404
09:31:13|1.08401
09:31:14|1.08401
09:31:14|1.08401
09:31:15|1.08401
09:31:17|1.08401
09:31:18|1.0842
09:31:19|1.0842
09:31:20|1.0842
09:31:21|1.0842
09:31:21|1.0842
09:31:23|1.0842
09:31:24|1.0842
09:31:25|1.0842
09:31:26|1.0842
09:31:27|1.08407
09:31:27|1.08407
09:31:29|1.08407
09:31:30|1.08384
09:31:31|1.08384
09:31:32|1.08384
09:31:32|1.08384
09:31:34|1.08384
09:31:34|1.08471
09:31:36|1.08471
09:31:37|1.08471
09:31:38|1.08449
09:31:39|1.08449
09:31:40|1.08449
09:31:44|1.08449
09:31:45|1.08449
09:31:46|1.08449
09:31:47|1.08363
09:31:48|1.08363
09:31:49|1.08363
09:31:50|1.08363
09:31:51|1.08363
09:31:52|1.08363
09:31:53|1.08417
09:31:54|1.08417
09:31:55|1.08475
09:31:56|1.08475
09:31:58|1.08475
09:31:58|1.08475
09:32:00|1.08475
09:32:01|1.08475
09:32:03|1.08475
09:32:04|1.08475
09:32:05|1.08475
09:32:05|1.08417
09:32:07|1.08417
09:32:08|1.08417
09:32:08|1.08417
09:32:09|1.08417
09:32:10|1.08417
09:32:12|1.08417
09:32:12|1.0836
09:32:14|1.0836
09:32:14|1.0836
09:32:16|1.0836
09:32:17|1.0836
09:32:19|1.0836
09:32:19|1.08416
09:32:21|1.08416
09:32:22|1.08416
09:32:23|1.08416
09:32:24|1.08416
09:32:26|1.08383
09:32:26|1.08383
09:32:27|1.08383
09:32:28|1.08383
09:32:29|1.08383
09:32:30|1.08361
09:32:32|1.08361
09:32:32|1.08361
09:32:33|1.08361
09:32:35|1.08361
09:32:35|1.08387
09:32:36|1.08387
09:32:37|1.08387
09:32:38|1.08387
09:32:40|1.08387
09:32:41|1.08393
09:32:41|1.08439
09:32:42|1.08439
09:32:44|1.08439
09:32:45|1.08439
09:32:46|1.0846
09:32:47|1.0846
09:32:48|1.0846
09:32:49|1.0846
09:32:50|1.08501
09:32:51|1.08501
09:32:52|1.0852
09:32:53|1.0852
09:32:54|1.0852
09:32:55|1.0852
09:32:56|1.0852
09:32:57|1.0852
09:32:58|1.0852
09:33:00|1.08472
09:33:01|1.08472
09:33:02|1.08443
09:33:04|1.08443
09:33:05|1.08438
09:33:06|1.08305
09:33:07|1.083
09:33:08|1.08185
09:33:09|1.0824
09:33:10|1.0824
09:33:11|1.08252
09:33:12|1.08239
09:33:13|1.08239
09:33:14|1.08188
09:33:15|1.08187
09:33:16|1.08187
09:33:18|1.08148
09:33:18|1.08148
09:33:20|1.08148
09:33:20|1.08148
09:33:21|1.08148
09:33:22|1.08184
09:33:23|1.08184
09:33:24|1.08184
09:33:25|1.08184
09:33:26|1.08184
09:33:30|1.08184
09:33:31|1.08201
09:33:32|1.08201
09:33:33|1.08201
09:33:35|1.08201
09:33:35|1.08201
09:33:37|1.08201
09:33:37|1.08221
09:33:38|1.0824
09:33:39|1.0824
09:33:40|1.0824
09:33:41|1.0824
09:33:42|1.0824
09:33:43|1.0824
09:33:45|1.0822
09:33:45|1.08199
09:33:46|1.08182
09:33:48|1.08171
09:33:49|1.08194
09:33:49|1.08194
09:33:51|1.08194
09:33:51|1.08194
09:33:52|1.08194
09:33:53|1.08194
09:33:54|1.08207
09:33:56|1.08207
09:33:56|1.08207
09:33:57|1.08207
09:33:59|1.08207
09:34:00|1.08191
09:34:01|1.08191
09:34:02|1.08191
09:34:03|1.08155
09:34:05|1.08155
09:34:06|1.08155
09:34:06|1.08155
09:34:07|1.08229
09:34:08|1.08253
09:34:09|1.08245
09:34:10|1.08197
09:34:12|1.08202
09:34:13|1.08202
09:34:14|1.08202
09:34:15|1.08202
09:34:16|1.08156
09:34:17|1.08156
09:34:18|1.08156
09:34:19|1.08156
09:34:20|1.08155
09:34:21|1.08155
09:34:22|1.08155
09:34:23|1.08181
09:34:24|1.08155
09:34:25|1.08155
09:34:26|1.08155
09:34:27|1.08155
09:34:28|1.08155
09:34:29|1.08155
09:34:30|1.08155
09:34:31|1.08181
09:34:32|1.08181
09:34:34|1.08181
09:34:34|1.08181
09:34:35|1.08181
09:34:36|1.08181
09:34:37|1.08181
09:34:39|1.08181
09:34:39|1.08181
09:34:40|1.08181
09:34:41|1.08165
09:34:42|1.08165
09:34:43|1.08165
09:34:44|1.08165
09:34:45|1.08165
09:34:47|1.08165
09:34:48|1.08165
09:34:49|1.08165
09:34:49|1.08165
09:34:50|1.08165
09:34:52|1.08165
09:34:52|1.08165
09:34:54|1.08165
09:34:55|1.08165
09:34:55|1.08165
09:34:57|1.08165
09:34:58|1.08159
09:34:59|1.08159
09:35:00|1.08159
09:35:01|1.08159
09:35:03|1.08037
09:35:03|1.08037
09:35:04|1.08037
09:35:06|1.08083
09:35:07|1.08106
09:35:08|1.08106
09:35:08|1.08106
09:35:10|1.08106
09:35:11|1.08106
09:35:12|1.08106
09:35:13|1.08106
09:35:15|1.08106
09:35:16|1.08106
09:35:17|1.08165
09:35:17|1.08157
09:35:19|1.08157
09:35:20|1.08157
09:35:20|1.08157
09:35:22|1.08157
09:35:23|1.08157
09:35:23|1.08157
09:35:25|1.08157
09:35:26|1.08157
09:35:26|1.08157
09:35:28|1.08157
09:35:29|1.08157
09:35:30|1.08157
09:35:31|1.08154
09:35:32|1.08154
09:35:33|1.08154
09:35:34|1.08154
09:35:35|1.08154
09:35:36|1.08154
09:35:37|1.08101
09:35:38|1.08101
09:35:40|1.081
09:35:41|1.081
09:35:42|1.081
09:35:43|1.081
09:35:44|1.08001
09:35:45|1.08019
09:35:46|1.08042
09:35:47|1.08
09:35:48|1.08
09:35:49|1.08
09:35:50|1.08
09:35:51|1.08
09:35:52|1.08
09:35:53|1.08001
09:35:54|1.08
09:35:55|1.08018
09:35:56|1.08001
09:35:57|1.08021
09:36:03|1.08001
09:36:05|1.08012
09:36:06|1.08031
09:36:07|1.08051
09:36:08|1.08061
09:36:09|1.08061
09:36:10|1.08061
09:36:11|1.08061
09:36:12|1.08061
09:36:13|1.0803
09:36:14|1.0803
09:36:14|1.0803
09:36:16|1.0803
09:36:16|1.0803
09:36:18|1.0803
09:36:19|1.0803
09:36:20|1.0803
09:36:21|1.0803
09:36:22|1.0803
09:36:23|1.0803
09:36:24|1.0803
09:36:24|1.08023
09:36:26|1.08031
09:36:27|1.08031
09:36:27|1.08031
09:36:29|1.08031
09:36:30|1.08031
09:36:31|1.08031
09:36:32|1.08019
09:36:32|1.08045
09:36:34|1.08045
09:36:35|1.08045
09:36:36|1.08006
09:36:36|1.08014
09:36:38|1.08014
09:36:38|1.08001
09:36:40|1.08001
09:36:41|1.08002
09:36:42|1.08002
09:36:43|1.08002
09:36:44|1.08002
09:36:45|1.08
09:36:46|1.08
09:36:47|1.08
09:36:48|1.08
09:36:49|1.08
09:36:50|1.08
09:36:51|1.08001
09:36:52|1.08001
09:36:53|1.08
09:36:54|1.08
09:36:55|1.08
09:36:56|1.08
09:36:57|1.08
09:36:58|1.08
09:36:59|1.08
09:37:00|1.08
09:37:01|1.08
09:37:02|1.08
09:37:04|1.07851
09:37:04|1.07756
09:37:06|1.07693
09:37:07|1.07693
09:37:09|1.07693
09:37:10|1.07683
09:37:10|1.07683
09:37:11|1.07667
09:37:13|1.07667
09:37:13|1.07667
09:37:15|1.07667
09:37:15|1.07667
09:37:16|1.07667
09:37:17|1.07488
09:37:18|1.07481
09:37:19|1.07499
09:37:20|1.07499
09:37:22|1.07499
09:37:22|1.07499
09:37:23|1.07499
09:37:25|1.07519
09:37:26|1.07519
09:37:26|1.07519
09:37:28|1.07527
09:37:29|1.07527
09:37:30|1.07527
09:37:31|1.07439
09:37:32|1.07439
09:37:33|1.07413
09:37:34|1.07297
09:37:35|1.07339
09:37:35|1.07339
09:37:37|1.07318
09:37:38|1.07154
09:37:39|1.07245
09:37:40|1.07245
09:37:41|1.07245
09:37:42|1.07322
09:37:43|1.07322
09:37:47|1.07322
09:37:48|1.07291
09:37:49|1.07286
09:37:50|1.07286
09:37:51|1.07286
09:37:52|1.07286
09:37:55|1.07294
09:37:56|1.07294
09:37:56|1.07294
09:37:57|1.07294
09:37:58|1.07354
09:38:00|1.07354
09:38:00|1.07354
09:38:01|1.07354
09:38:02|1.07354
09:38:04|1.07354
09:38:06|1.07334
09:38:07|1.07334
09:38:08|1.07343
09:38:09|1.07343
09:38:10|1.07343
09:38:11|1.07336
09:38:12|1.07336
09:38:13|1.07336
09:38:14|1.07307
09:38:15|1.07307
09:38:16|1.07307
09:38:17|1.07307
09:38:18|1.07307
09:38:19|1.07307
09:38:20|1.07186
09:38:21|1.07186
09:38:22|1.07186
09:38:23|1.07175
09:38:24|1.07175
09:38:25|1.07157
09:38:26|1.07157
09:38:28|1.07181
09:38:28|1.07181
09:38:29|1.07181
09:38:31|1.07208
09:38:31|1.07208
09:38:33|1.07208
09:38:34|1.07208
09:38:35|1.07208
09:38:36|1.07208
09:38:37|1.07187
09:38:38|1.07187
09:38:39|1.07187
09:38:40|1.07187
09:38:41|1.07187
09:38:42|1.07187
09:38:43|1.07187
09:38:44|1.07149
09:38:45|1.07149
09:38:46|1.07149
09:38:47|1.07156
09:38:49|1.07156
09:38:49|1.07164
09:38:50|1.07164
09:38:51|1.07164
09:38:52|1.07164
09:38:53|1.07164
09:38:54|1.07164
09:38:55|1.07164
09:38:56|1.07147
09:38:57|1.07147
09:38:59|1.07147
09:39:00|1.07123
09:39:01|1.07124
09:39:02|1.07124
09:39:03|1.07124
09:39:04|1.07124
09:39:05|1.0716
09:39:06|1.0716
09:39:07|1.0716
09:39:08|1.07124
09:39:08|1.07124
09:39:10|1.07124
09:39:11|1.07047
09:39:11|1.06931
09:39:13|1.06927
09:39:14|1.06927
09:39:15|1.06902
09:39:16|1.06901
09:39:17|1.06924
09:39:18|1.06957
09:39:19|1.06994
09:39:20|1.06994
09:39:21|1.06994
09:39:21|1.06989
09:39:23|1.06989
09:39:24|1.06989
09:39:25|1.06989
09:39:26|1.06968
09:39:27|1.06968
09:39:28|1.06968
09:39:29|1.06975
09:39:30|1.06975
09:39:31|1.06975
09:39:32|1.06975
09:39:33|1.06975
09:39:34|1.06975
09:39:35|1.06975
09:39:36|1.06975
09:39:37|1.06975
09:39:38|1.06975
09:39:39|1.06975
09:39:40|1.06975
09:39:41|1.06957
09:39:42|1.06957
09:39:43|1.06957
09:39:44|1.06964
09:39:45|1.07015
09:39:46|1.07029
09:39:47|1.07029
09:39:48|1.07029
09:39:49|1.07029
09:39:50|1.07029
09:39:51|1.07029
09:39:52|1.07046
09:39:53|1.07046
09:39:54|1.07046
09:39:55|1.07046
09:39:56|1.07046
09:39:57|1.07046
09:39:58|1.07028
09:39:59|1.0706
09:40:00|1.07079
09:40:01|1.07079
09:40:02|1.07079
09:40:03|1.07079
09:40:04|1.07079
09:40:06|1.07043
09:40:07|1.07043
09:40:08|1.07039
09:40:09|1.07039
09:40:10|1.07039
09:40:11|1.07039
09:40:13|1.07039
09:40:14|1.07056
09:40:14|1.07056
09:40:15|1.07056
09:40:16|1.07056
09:40:19|1.06984
09:40:20|1.06919
09:40:21|1.06919
09:40:22|1.06919
09:40:24|1.06909
09:40:25|1.06919
09:40:25|1.06961
09:40:27|1.07031
09:40:27|1.07031
09:40:29|1.07032
09:40:30|1.07071
09:40:31|1.07071
09:40:32|1.07092
09:40:34|1.07092
09:40:35|1.07092
09:40:36|1.0701
09:40:36|1.0701
09:40:37|1.0701
09:40:38|1.0701
09:40:40|1.07027
09:40:40|1.07033
09:40:41|1.07033
09:40:43|1.07033
09:40:43|1.07086
09:40:51|1.0709
09:40:51|1.07222
09:40:52|1.07222
09:40:53|1.07222
09:40:54|1.07222
09:40:55|1.07222
09:40:56|1.07222
09:40:57|1.07174
09:40:58|1.07174
09:40:59|1.07173
09:41:00|1.07155
09:41:01|1.07155
09:41:02|1.07107
09:41:04|1.07107
09:41:05|1.07107
09:41:06|1.07107
09:41:08|1.0717
09:41:10|1.07225
09:41:11|1.07225
09:41:11|1.07249
09:41:14|1.07249
09:41:14|1.07249
09:41:15|1.07249
09:41:17|1.07335
09:41:18|1.07323
09:41:19|1.07321
09:41:20|1.07263
09:41:20|1.07187
09:41:21|1.07088
09:41:22|1.07088
09:41:24|1.07098
09:41:25|1.07037
09:41:26|1.07037
09:41:27|1.07037
09:41:28|1.07037
09:41:29|1.07037
09:41:30|1.07037
09:41:31|1.06952
09:41:32|1.06952
09:41:33|1.06924
09:41:34|1.06924
09:41:35|1.06947
09:41:36|1.06947
09:41:37|1.06947
09:41:38|1.06947
09:41:39|1.06897
09:41:40|1.06897
09:41:41|1.06897
09:41:42|1.06856
09:41:43|1.06856
09:41:44|1.06856
09:41:45|1.06928
09:41:46|1.06928
09:41:47|1.06928
09:41:48|1.06928
09:41:49|1.06928
09:41:50|1.07007
09:41:51|1.07007
09:41:52|1.07007
09:41:53|1.07007
09:41:54|1.07007
09:41:55|1.07007
09:41:56|1.07007
09:41:58|1.07007
09:41:59|1.07027
09:41:59|1.07034
09:42:00|1.07008
09:42:02|1.07008
09:42:02|1.07008
09:42:03|1.06989
09:42:04|1.06989
09:42:06|1.0689
09:42:07|1.0689
09:42:09|1.0689
09:42:10|1.06902
09:42:11|1.06879
09:42:12|1.06879
09:42:13|1.06879
09:42:14|1.06879
09:42:15|1.06879
09:42:16|1.06879
09:42:17|1.06963
09:42:18|1.06945
09:42:19|1.06973
09:42:20|1.06973
09:42:21|1.06973
09:42:22|1.06973
09:42:23|1.06973
09:42:24|1.06802
09:42:25|1.06802
09:42:26|1.06878
09:42:27|1.06878
09:42:28|1.06878
09:42:29|1.06878
09:42:30|1.06867
09:42:32|1.06867
09:42:33|1.06867
09:42:34|1.06867
09:42:35|1.06867
09:42:36|1.06867
09:42:36|1.06867
09:42:38|1.06867
09:42:39|1.06867
09:42:40|1.06895
09:42:40|1.06895
09:42:42|1.06882
09:42:43|1.06882
09:42:43|1.06882
09:42:44|1.06903
09:42:46|1.06951
09:42:46|1.06979
09:42:48|1.06979
09:42:48|1.06945
09:42:49|1.06782
09:42:51|1.06833
09:42:51|1.06833
09:42:52|1.06833
09:42:54|1.06833
09:42:55|1.069
09:42:55|1.069
09:42:57|1.06898
09:42:57|1.06898
09:42:58|1.06898
09:42:59|1.06898
09:43:00|1.06898
09:43:02|1.06841
09:43:03|1.06896
09:43:04|1.06928
09:43:05|1.06928
09:43:06|1.06928
09:43:08|1.06928
09:43:08|1.07096
09:43:09|1.07093
09:43:11|1.07021
09:43:12|1.07021
09:43:13|1.07021
09:43:14|1.07021
09:43:14|1.06928
09:43:16|1.06928
09:43:16|1.06928
09:43:17|1.06928
09:43:18|1.06928
09:43:20|1.06928
09:43:21|1.06928
09:43:21|1.06935
09:43:23|1.06935
09:43:23|1.06935
09:43:24|1.06935
09:43:26|1.06897
09:43:27|1.06897
09:43:27|1.06897
09:43:28|1.06897
09:43:29|1.06831
09:43:30|1.06758
09:43:31|1.06705
09:43:32|1.06705
09:43:34|1.06734
09:43:35|1.06749
09:43:35|1.0673
09:43:37|1.0673
09:43:38|1.06619
09:43:38|1.06606
09:43:39|1.06729
09:43:40|1.06731
09:43:41|1.06731
09:43:42|1.06731
09:43:43|1.06731
09:43:45|1.06899
09:43:45|1.06826
09:43:47|1.06826
09:43:47|1.06815
09:43:48|1.06815
09:43:50|1.0676
09:43:51|1.06814
09:43:52|1.06814
09:43:53|1.06814
09:43:54|1.06794
09:43:55|1.06794
09:43:56|1.06794
09:43:57|1.06794
09:43:58|1.06794
09:43:59|1.06816
09:44:00|1.06816
09:44:01|1.06816
09:44:02|1.06816
09:44:04|1.0684
09:44:04|1.06778
09:44:05|1.06794
09:44:07|1.06819
09:44:07|1.06819
09:44:09|1.06874
09:44:10|1.06879
09:44:11|1.0688
09:44:12|1.06875
09:44:13|1.06875
09:44:14|1.06847
09:44:15|1.06824
09:44:17|1.06857
09:44:18|1.06847
09:44:18|1.06847
09:44:19|1.06844
09:44:21|1.06844
09:44:22|1.06844
09:44:23|1.06817
09:44:24|1.06817
09:44:25|1.06817
09:44:26|1.06817
09:44:27|1.06775
09:44:27|1.06775
09:44:29|1.06746
09:44:30|1.06786
09:44:31|1.06786
09:44:32|1.06786
09:44:33|1.0677
09:44:34|1.0677
09:44:35|1.06818
09:44:35|1.0682
09:44:37|1.06896
09:44:37|1.06983
09:44:38|1.0697
09:44:40|1.0697
09:44:41|1.0697
09:44:41|1.0697
09:44:43|1.0697
09:44:43|1.0697
09:44:47|1.0697
09:44:55|1.06918
09:44:55|1.06977
09:44:56|1.06981
09:44:57|1.07046
09:44:59|1.0705
09:44:59|1.0705
09:45:00|1.07052
09:45:01|1.07013
09:45:03|1.07013
09:45:03|1.07035
09:45:04|1.07048
09:45:05|1.07094
09:45:07|1.0711
09:45:07|1.07209
09:45:09|1.07244
09:45:11|1.07244
09:45:11|1.07244
09:45:13|1.07294
09:45:14|1.07294
09:45:15|1.07294
09:45:16|1.07302
09:45:17|1.07267
09:45:18|1.07191
09:45:19|1.07281
09:45:20|1.07317
09:45:21|1.07317
09:45:22|1.07316
09:45:23|1.07332
09:45:24|1.07369
09:45:25|1.07369
09:45:26|1.07457
09:45:27|1.07457
09:45:28|1.0742
09:45:29|1.07457
09:45:30|1.07507
09:45:31|1.07505
09:45:32|1.07505
09:45:33|1.07354
09:45:34|1.07354
09:45:35|1.07354
09:45:36|1.07354
09:45:37|1.07343
09:45:38|1.07349
09:45:39|1.07349
09:45:40|1.07348
09:45:41|1.07366
09:45:42|1.07366
09:45:43|1.07321
09:45:44|1.07321
09:45:46|1.07321
09:45:47|1.07321
09:45:48|1.07354
09:45:49|1.07354
09:45:49|1.07354
09:45:50|1.07353
09:45:51|1.07353
09:45:52|1.07311
09:45:53|1.07311
09:45:55|1.07311
09:45:56|1.07311
09:45:56|1.07295
09:45:58|1.07295
09:45:59|1.07295
09:45:59|1.07266
09:46:01|1.07256
09:46:02|1.07256
09:46:02|1.07256
09:46:05|1.0725
09:46:05|1.07231
09:46:06|1.07311
09:46:08|1.07315
09:46:08|1.07328
09:46:10|1.07347
09:46:12|1.07333
09:46:13|1.07333
09:46:14|1.07333
09:46:15|1.07333
09:46:16|1.07333
09:46:17|1.07345
09:46:18|1.07345
09:46:19|1.07345
09:46:20|1.07345
09:46:21|1.07345
09:46:22|1.074
09:46:23|1.0739
09:46:24|1.0739
09:46:25|1.0739
09:46:26|1.0739
09:46:27|1.0739
09:46:28|1.07452
09:46:29|1.07478
09:46:30|1.07488
09:46:31|1.07488
09:46:32|1.07488
09:46:33|1.07488
09:46:34|1.07488
09:46:36|1.07488
09:46:37|1.07488
09:46:38|1.07488
09:46:38|1.07488
09:46:39|1.07488
09:46:40|1.07546
09:46:42|1.07542
09:46:43|1.07483
09:46:44|1.07483
09:46:44|1.07483
09:46:45|1.07483
09:46:47|1.07483
09:46:48|1.07505
09:46:49|1.0752
09:46:49|1.0752
09:46:51|1.0752
09:46:52|1.0752
09:46:53|1.0752
09:46:54|1.0752
09:46:55|1.07559
09:46:56|1.0759
09:46:58|1.0759
09:46:59|1.0759
09:46:59|1.0759
09:47:01|1.0759
09:47:02|1.07619
09:47:03|1.07698
09:47:03|1.0766
09:47:04|1.0766
09:47:05|1.0766
09:47:07|1.0766
09:47:08|1.0766
09:47:08|1.0766
09:47:09|1.0766
09:47:11|1.0766
09:47:12|1.0766
09:47:14|1.0766
09:47:14|1.0766
09:47:16|1.07801
09:47:16|1.07874
09:47:18|1.07874
09:47:19|1.07874
09:47:19|1.07874
09:47:21|1.07874
09:47:21|1.07874
09:47:22|1.07874
09:47:26|1.07874
09:47:27|1.07874
09:47:28|1.07874
09:47:29|1.07874
09:47:29|1.07874
09:47:30|1.07874
09:47:31|1.07874
09:47:32|1.07852
09:47:33|1.07852
09:47:35|1.07852
09:47:35|1.07852
09:47:37|1.07852
09:47:37|1.07852
09:47:38|1.07852
09:47:40|1.07852
09:47:40|1.07852
09:47:42|1.07852
09:47:43|1.07885
09:47:44|1.07885
09:47:45|1.0787
09:47:45|1.0787
09:47:46|1.0787
09:47:48|1.0787
09:47:49|1.0787
09:47:50|1.0787
09:47:51|1.0787
09:47:51|1.0787
09:47:53|1.0787
09:47:54|1.0787
09:47:55|1.0787
09:47:58|1.0787
09:47:59|1.08009
09:48:00|1.08009
09:48:01|1.08009
09:48:02|1.08009
09:48:03|1.08009
09:48:04|1.08009
09:48:05|1.08094
09:48:06|1.08094
09:48:07|1.08094
09:48:08|1.08094
09:48:10|1.08094
09:48:10|1.08094
09:48:12|1.08094
09:48:13|1.08094
09:48:13|1.08094
09:48:15|1.08094
09:48:16|1.08094
09:48:16|1.08115
09:48:18|1.08139
09:48:19|1.08139
09:48:19|1.08139
09:48:21|1.08139
09:48:21|1.08138
09:48:22|1.08138
09:48:24|1.08138
09:48:25|1.08138
09:48:26|1.08138
09:48:27|1.08138
09:48:28|1.08154
09:48:29|1.08154
09:48:31|1.08213
09:48:32|1.08213
09:48:32|1.08213
09:48:33|1.0819
09:48:35|1.0819
09:48:35|1.0819
09:48:37|1.0819
09:48:38|1.08113
09:48:38|1.08113
09:48:39|1.08113
09:48:41|1.08113
09:48:42|1.08113
09:48:43|1.08113
09:48:44|1.08113
09:48:45|1.08113
09:48:46|1.08113
09:48:48|1.08113
09:48:48|1.08113
09:48:49|1.08113
09:48:50|1.08113
09:48:51|1.08113
09:48:52|1.08091
09:48:54|1.08091
09:48:54|1.08091
09:48:55|1.08091
09:48:57|1.08091
09:48:57|1.08003
09:48:59|1.08003
09:48:59|1.08003
09:49:00|1.08003
09:49:01|1.07992
09:49:02|1.08124
09:49:06|1.08113
09:49:07|1.08102
09:49:08|1.08102
09:49:08|1.08102
09:49:10|1.08102
09:49:11|1.08102
09:49:13|1.08102
09:49:14|1.08102
09:49:14|1.08102
09:49:15|1.08102
09:49:17|1.08102
09:49:17|1.08155
09:49:19|1.08155
09:49:20|1.08155
09:49:21|1.08155
09:49:21|1.08155
09:49:22|1.08157
09:49:24|1.08157
09:49:24|1.08157
09:49:26|1.08157
09:49:27|1.08157
09:49:28|1.08144
09:49:28|1.08144
09:49:30|1.08144
09:49:31|1.08124
09:49:31|1.08124
09:49:33|1.08124
09:49:33|1.08124
09:49:34|1.08124
09:49:36|1.08124
09:49:37|1.08124
09:49:39|1.08124
09:49:40|1.08113
09:49:41|1.08077
09:49:42|1.08077
09:49:43|1.07948
09:49:44|1.07894
09:49:45|1.07849
09:49:46|1.07842
09:49:47|1.07784
09:49:48|1.07784
09:49:49|1.07784
09:49:50|1.07784
09:49:51|1.07784
09:49:52|1.07784
09:49:53|1.07793
09:49:54|1.07793
09:49:55|1.07793
09:49:56|1.07807
09:49:57|1.07807
09:49:58|1.07807
09:49:59|1.07807
09:50:01|1.07807
09:50:01|1.07807
09:50:03|1.07807
09:50:03|1.07807
09:50:04|1.07807
09:50:06|1.07807
09:50:06|1.07807
09:50:07|1.0794
09:50:08|1.0794
09:50:09|1.07904
09:50:10|1.07904
09:50:11|1.07904
09:50:13|1.08001
09:50:14|1.07959
09:50:15|1.07978
09:50:17|1.07968
09:50:18|1.07968
09:50:19|1.07968
09:50:20|1.07968
09:50:21|1.07968
09:50:21|1.07968
09:50:22|1.07984
09:50:23|1.0796
09:50:25|1.0796
09:50:25|1.0796
09:50:26|1.0796
09:50:28|1.0796
09:50:29|1.0796
09:50:30|1.08018
09:50:31|1.07987
09:50:32|1.07987
09:50:33|1.07987
09:50:34|1.07987
09:50:36|1.07987
09:50:36|1.07987
09:50:37|1.07987
09:50:39|1.07987
09:50:39|1.07987
09:50:40|1.07987
09:50:41|1.07987
09:50:42|1.07972
09:50:44|1.07972
09:50:44|1.07972
09:50:45|1.07948
09:50:47|1.07948
09:50:48|1.07948
09:50:48|1.07958
09:50:50|1.07958
09:50:50|1.07958
09:50:52|1.07958
09:50:52|1.07995
09:50:53|1.07995
09:50:54|1.07995
09:50:56|1.07907
09:50:56|1.07851
09:50:57|1.07851
09:50:58|1.07898
09:50:59|1.07916
09:51:00|1.07916
09:51:01|1.07916
09:51:02|1.07916
09:51:03|1.07891
09:51:05|1.07891
09:51:06|1.07891
09:51:07|1.07891
09:51:08|1.07891
09:51:08|1.07879
09:51:09|1.07879
09:51:11|1.07879
09:51:11|1.07879
09:51:12|1.07879
09:51:15|1.07903
09:51:16|1.07903
09:51:17|1.07903
09:51:18|1.07903
09:51:19|1.07903
09:51:20|1.07903
09:51:21|1.07903
09:51:22|1.07903
09:51:23|1.07903
09:51:23|1.07903
09:51:25|1.07903
09:51:26|1.07903
09:51:27|1.07904
09:51:27|1.07962
09:51:30|1.07962
09:51:30|1.07962
09:51:32|1.07962
09:51:32|1.07962
09:51:34|1.08081
09:51:34|1.08081
09:51:35|1.08081
09:51:37|1.08081
09:51:37|1.08081
09:51:39|1.08081
09:51:40|1.08081
09:51:41|1.08081
09:51:42|1.08081
09:51:43|1.08061
09:51:44|1.08061
09:51:45|1.08061
09:51:45|1.08078
09:51:47|1.08078
09:51:47|1.08078
09:51:49|1.08078
09:51:50|1.08078
09:51:51|1.08078
09:51:52|1.08078
09:51:53|1.08124
09:51:54|1.08155
09:51:55|1.08155
09:51:56|1.08155
09:51:57|1.08155
09:51:58|1.08155
09:51:58|1.08155
09:52:00|1.08146
09:52:02|1.08146
09:52:02|1.08146
09:52:03|1.08146
09:52:05|1.08146
09:52:05|1.08146
09:52:06|1.08146
09:52:07|1.08135
09:52:08|1.08132
09:52:09|1.08132
09:52:10|1.08132
09:52:12|1.0825
09:52:13|1.08291
09:52:13|1.08292
09:52:15|1.08292
09:52:16|1.08335
09:52:17|1.08335
09:52:17|1.08336
09:52:19|1.08336
09:52:20|1.08336
09:52:21|1.08336
09:52:22|1.08336
09:52:23|1.08324
09:52:24|1.08324
09:52:25|1.08324
09:52:26|1.08324
09:52:27|1.08324
09:52:29|1.08324
09:52:30|1.08292
09:52:31|1.08292
09:52:32|1.08292
09:52:33|1.08292
09:52:34|1.08292
09:52:35|1.08226
09:52:36|1.08226
09:52:38|1.08226
09:52:38|1.08226
09:52:40|1.08168
09:52:41|1.08168
09:52:41|1.08001
09:52:43|1.07974
09:52:44|1.07974
09:52:45|1.07974
09:52:46|1.08007
09:52:46|1.08007
09:52:47|1.08007
09:52:48|1.08007
09:52:50|1.08007
09:52:51|1.08007
09:52:52|1.07939
09:52:53|1.07962
09:52:54|1.07962
09:52:55|1.07962
09:52:56|1.07991
09:52:57|1.07991
09:52:58|1.07991
09:52:59|1.07937
09:53:01|1.07937
09:53:01|1.07875
09:53:03|1.07875
09:53:03|1.07875
09:53:04|1.07875
09:53:06|1.07875
09:53:06|1.07875
09:53:07|1.07875
09:53:08|1.07875
09:53:09|1.07875
09:53:11|1.07875
09:53:11|1.07875
09:53:13|1.07875
09:53:14|1.07807
09:53:15|1.07807
09:53:17|1.07905
09:53:17|1.07905
09:53:19|1.07905
09:53:20|1.07931
09:53:22|1.07931
09:53:23|1.07931
09:53:24|1.07931
09:53:24|1.07931
09:53:26|1.0796
09:53:26|1.0796
09:53:28|1.0796
09:53:29|1.0796
09:53:29|1.0796
09:53:31|1.0796
09:53:32|1.0796
09:53:33|1.0796
09:53:34|1.0796
09:53:34|1.0796
09:53:35|1.0796
09:53:37|1.08059
09:53:38|1.08042
09:53:39|1.08042
09:53:40|1.08042
09:53:41|1.08003
09:53:42|1.08003
09:53:43|1.08003
09:53:44|1.08003
09:53:45|1.08003
09:53:46|1.08003
09:53:47|1.08003
09:53:49|1.08003
09:53:49|1.08003
09:53:50|1.08003
09:53:51|1.08003
09:53:52|1.08003
09:53:53|1.08003
09:53:55|1.08003
09:53:56|1.08003
09:53:57|1.08003
09:53:57|1.08003
09:53:58|1.08003
09:54:00|1.07981
09:54:00|1.07981
09:54:01|1.07981
09:54:02|1.07981
09:54:04|1.07981
09:54:04|1.07981
09:54:06|1.07981
09:54:07|1.07981
09:54:07|1.07981
09:54:09|1.07981
09:54:09|1.07981
09:54:10|1.07978
09:54:12|1.08062
09:54:13|1.08062
09:54:13|1.08083
09:54:14|1.08083
09:54:15|1.08083
09:54:17|1.08083
09:54:19|1.08068
09:54:20|1.08068
09:54:21|1.08003
09:54:23|1.08003
09:54:23|1.08003
09:54:25|1.08003
09:54:26|1.08003
09:54:26|1.08003
09:54:28|1.07858
09:54:29|1.07875
09:54:29|1.07875
09:54:30|1.07875
09:54:32|1.07875
09:54:33|1.07875
09:54:34|1.07875
09:54:35|1.07875
09:54:36|1.07875
09:54:37|1.0789
09:54:39|1.07872
09:54:39|1.07872
09:54:40|1.07872
09:54:41|1.07872
09:54:42|1.07872
09:54:44|1.07872
09:54:45|1.07864
09:54:46|1.07864
09:54:47|1.07864
09:54:48|1.07864
09:54:49|1.07864
09:54:50|1.07864
09:54:51|1.07864
09:54:52|1.07864
09:54:53|1.07864
09:54:55|1.07941
09:54:56|1.07956
09:54:56|1.07956
09:54:57|1.07956
09:54:59|1.07925
09:54:59|1.07925
09:55:01|1.07925
09:55:02|1.07925
09:55:02|1.07925
09:55:04|1.07925
09:55:05|1.07973
09:55:06|1.07973
09:55:07|1.07973
09:55:08|1.07973
09:55:09|1.07973
09:55:10|1.07973
09:55:12|1.07973
09:55:12|1.07973
09:55:13|1.07973
09:55:14|1.07973
09:55:15|1.07973
09:55:16|1.07973
09:55:18|1.07973
09:55:19|1.07973
09:55:20|1.07974
09:55:21|1.08003
09:55:23|1.08003
09:55:23|1.08003
09:55:25|1.08003
09:55:25|1.08
09:55:27|1.08
09:55:27|1.08
09:55:29|1.08
09:55:30|1.08
09:55:31|1.08
09:55:32|1.08
09:55:33|1.08
09:55:34|1.08
09:55:35|1.08
09:55:36|1.08
09:55:37|1.08
09:55:38|1.08
09:55:39|1.07948
09:55:40|1.07948
09:55:41|1.07948
09:55:42|1.07948
09:55:43|1.07948
09:55:44|1.07948
09:55:45|1.07948
09:55:46|1.07948
09:55:47|1.07948
09:55:48|1.07948
09:55:49|1.07948
09:55:50|1.07948
09:55:51|1.08066
09:55:52|1.08066
09:55:53|1.08066
09:55:55|1.08066
09:55:56|1.08066
09:55:56|1.08033
09:55:58|1.08033
09:55:59|1.08033
09:56:00|1.08033
09:56:01|1.08033
09:56:02|1.08033
09:56:03|1.08033
09:56:04|1.08033
09:56:05|1.08033
09:56:06|1.08033
09:56:07|1.08033
09:56:08|1.08033
09:56:09|1.08033
09:56:10|1.08033
09:56:11|1.08033
09:56:12|1.08033
09:56:13|1.07995
09:56:14|1.07995
09:56:15|1.07995
09:56:16|1.07995
09:56:17|1.07995
09:56:18|1.07995
09:56:20|1.07995
09:56:21|1.07995
09:56:22|1.07995
09:56:23|1.07995
09:56:25|1.07995
09:56:25|1.07995
09:56:27|1.07995
09:56:27|1.07995
09:56:28|1.07995
09:56:30|1.07995
09:56:31|1.07995
09:56:32|1.08097
09:56:33|1.08097
09:56:34|1.08097
09:56:35|1.08097
09:56:36|1.08097
09:56:37|1.08097
09:56:38|1.08097
09:56:39|1.08086
09:56:40|1.08086
09:56:41|1.08086
09:56:42|1.08086
09:56:43|1.08277
09:56:44|1.08277
09:56:45|1.08326
09:56:46|1.08308
09:56:47|1.08308
09:56:48|1.08308
09:56:49|1.08293
09:56:50|1.08293
09:56:51|1.08293
09:56:52|1.08293
09:56:53|1.08293
09:56:54|1.08322
09:56:55|1.08322
09:56:56|1.08322
09:56:57|1.08322
09:56:58|1.08341
09:56:59|1.08341
09:57:00|1.08341
09:57:01|1.08341
09:57:02|1.08341
09:57:03|1.08341
09:57:04|1.08341
09:57:05|1.08341
09:57:07|1.08341
09:57:07|1.08341
09:57:08|1.08343
09:57:09|1.08398
09:57:10|1.08398
09:57:12|1.08398
09:57:13|1.08363
09:57:14|1.08363
09:57:15|1.08363
09:57:16|1.08363
09:57:17|1.08363
09:57:18|1.08363
09:57:19|1.08363
09:57:20|1.08363
09:57:21|1.08363
09:57:22|1.08363
09:57:24|1.08363
09:57:24|1.08363
09:57:26|1.08363
09:57:27|1.08387
09:57:27|1.08387
09:57:29|1.08387
09:57:30|1.08387
09:57:31|1.08387
09:57:32|1.08387
09:57:33|1.08387
09:57:34|1.08387
09:57:35|1.08387
09:57:36|1.08387
09:57:37|1.08387
09:57:38|1.08447
09:57:39|1.08447
09:57:40|1.08447
09:57:41|1.08447
09:57:42|1.08447
09:57:43|1.08447
09:57:44|1.08447
09:57:45|1.08447
09:57:46|1.08447
09:57:47|1.08421
09:57:48|1.08421
09:57:49|1.08423
09:57:50|1.08423
09:57:51|1.08423
09:57:52|1.08423
09:57:53|1.08423
09:57:54|1.08423
09:57:55|1.08363
09:57:56|1.08294
09:57:57|1.08294
09:57:58|1.08294
09:57:59|1.08294
09:58:00|1.08294
09:58:01|1.08294
09:58:02|1.08294
09:58:03|1.08294
09:58:04|1.08294
09:58:05|1.08294
09:58:06|1.08294
09:58:07|1.08294
09:58:08|1.08296
09:58:09|1.08296
09:58:11|1.08296
09:58:11|1.08296
09:58:13|1.08296
09:58:13|1.08296
09:58:15|1.08453
09:58:15|1.08452
09:58:17|1.08452
09:58:18|1.08452
09:58:18|1.08452
09:58:19|1.08488
09:58:20|1.08485
09:58:22|1.08485
09:58:23|1.08485
09:58:24|1.08485
09:58:25|1.08485
09:58:27|1.08485
09:58:28|1.08531
09:58:29|1.08543
09:58:30|1.08543
09:58:31|1.08543
09:58:32|1.08543
09:58:34|1.08543
09:58:34|1.08543
09:58:36|1.08589
09:58:36|1.08589
09:58:37|1.08589
09:58:39|1.08589
09:58:40|1.08573
09:58:41|1.08573
09:58:42|1.08438
09:58:42|1.08438
09:58:43|1.08438
09:58:45|1.08466
09:58:46|1.08466
09:58:47|1.08466
09:58:48|1.08466
09:58:49|1.0843
09:58:50|1.0843
09:58:50|1.0843
09:58:52|1.0843
09:58:53|1.0843
09:58:55|1.0843
09:58:55|1.0843
09:58:57|1.0843
09:58:58|1.08424
09:58:58|1.08424
09:59:00|1.08424
09:59:01|1.08424
09:59:02|1.08424
09:59:03|1.08424
09:59:04|1.08424
09:59:06|1.08345
09:59:07|1.08345
09:59:08|1.08312
09:59:09|1.0826
09:59:10|1.0826
09:59:11|1.0826
09:59:12|1.0826
09:59:13|1.08304
09:59:13|1.08304
09:59:15|1.08304
09:59:16|1.08304
09:59:17|1.08323
09:59:18|1.08323
09:59:19|1.08323
09:59:20|1.08323
09:59:22|1.08323
09:59:23|1.08323
09:59:24|1.08323
09:59:25|1.08323
09:59:26|1.0838
09:59:27|1.0838
09:59:28|1.0838
09:59:30|1.0838
09:59:31|1.0838
09:59:32|1.0838
09:59:33|1.0838
09:59:34|1.0838
09:59:36|1.0838
09:59:38|1.08448
09:59:38|1.08455
09:59:39|1.08455
09:59:40|1.08463
09:59:41|1.08463
09:59:43|1.08424
09:59:43|1.08424
09:59:44|1.08424
09:59:45|1.08424
09:59:46|1.08424
09:59:47|1.08424
09:59:51|1.08399
09:59:52|1.08399
09:59:53|1.08405
09:59:54|1.08405
09:59:55|1.08405
09:59:56|1.08405
09:59:57|1.08397
09:59:58|1.08397
09:59:59|1.08406
10:00:00|1.08401
10:00:02|1.08401
10:00:03|1.08367
10:00:04|1.08367
10:00:05|1.08291
10:00:05|1.0829
10:00:08|1.0829
10:00:09|1.0829
10:00:09|1.0829
10:00:10|1.08279
10:00:11|1.0829
10:00:12|1.0829
10:00:13|1.0829
10:00:14|1.08287
10:00:15|1.08287
10:00:16|1.08287
10:00:17|1.08213
10:00:18|1.0818
10:00:19|1.0818
10:00:20|1.08125
10:00:21|1.08125
10:00:23|1.08121
10:00:24|1.08249
10:00:25|1.08249
10:00:27|1.08123
10:00:27|1.08123
10:00:29|1.08123
10:00:30|1.08182
10:00:31|1.08182
10:00:32|1.08117
10:00:33|1.08107
10:00:33|1.08107
10:00:35|1.08107
10:00:36|1.08107
10:00:37|1.08107
10:00:38|1.08107
10:00:39|1.08008
10:00:40|1.08008
10:00:41|1.08007
10:00:42|1.08007
10:00:43|1.08007
10:00:44|1.08007
10:00:45|1.08007
10:00:46|1.08007
10:00:47|1.08007
10:00:48|1.08007
10:00:49|1.08045
10:00:50|1.08019
10:00:51|1.0801
10:00:52|1.07976
10:00:53|1.08018
10:00:54|1.08018
10:00:55|1.08018
10:00:56|1.08018
10:00:57|1.08018
10:00:58|1.08018
10:00:59|1.08018
10:01:00|1.08018
10:01:01|1.08018
10:01:02|1.08026
10:01:03|1.08026
10:01:04|1.08026
10:01:05|1.08026
10:01:06|1.08029
10:01:07|1.08051
10:01:08|1.08091
10:01:09|1.08091
10:01:10|1.08091
10:01:11|1.08091
10:01:12|1.08091
10:01:13|1.08108
10:01:14|1.08108
10:01:15|1.08108
10:01:16|1.08108
10:01:17|1.08108
10:01:18|1.08164
10:01:19|1.08164
10:01:20|1.08164
10:01:21|1.08164
10:01:22|1.08164
10:01:23|1.08164
10:01:25|1.08164
10:01:26|1.08164
10:01:27|1.08164
10:01:28|1.08164
10:01:29|1.08164
10:01:30|1.08132
10:01:31|1.08132
10:01:32|1.08132
10:01:33|1.08132
10:01:34|1.08132
10:01:35|1.08166
10:01:36|1.08166
10:01:37|1.08166
10:01:38|1.08166
10:01:39|1.08166
10:01:40|1.08166
10:01:41|1.08166
10:01:42|1.08166
10:01:43|1.08166
10:01:44|1.08166
10:01:45|1.08166
10:01:46|1.08166
10:01:47|1.08092
10:01:48|1.08092
10:01:49|1.08092
10:01:50|1.08092
10:01:51|1.08092
10:01:52|1.08092
10:01:53|1.08092
10:01:54|1.08092
10:01:55|1.08092
10:01:56|1.08026
10:01:57|1.08026
10:01:59|1.08026
10:01:59|1.08026
10:02:00|1.08026
10:02:02|1.08026
10:02:02|1.08026
10:02:03|1.08026
10:02:04|1.08135
10:02:05|1.08135
10:02:06|1.08115
10:02:08|1.08115
10:02:09|1.08115
10:02:10|1.08115
10:02:10|1.08179
10:02:11|1.08179
10:02:12|1.08179
10:02:13|1.08179
10:02:14|1.08179
10:02:15|1.08179
10:02:16|1.08179
10:02:17|1.08179
10:02:18|1.08149
10:02:19|1.08149
10:02:20|1.08149
10:02:21|1.08149
10:02:23|1.08149
10:02:23|1.08149
10:02:25|1.08149
10:02:25|1.08149
10:02:28|1.08149
10:02:28|1.08221
10:02:29|1.08221
10:02:31|1.08221
10:02:32|1.08221
10:02:33|1.08221
10:02:34|1.08221
10:02:35|1.08221
10:02:36|1.08169
10:02:37|1.08169
10:02:39|1.08169
10:02:40|1.08169
10:02:41|1.08113
10:02:42|1.08113
10:02:43|1.08113
10:02:44|1.08113
10:02:45|1.08113
10:02:46|1.08113
10:02:47|1.08113
10:02:48|1.08113
10:02:49|1.08113
10:02:50|1.08113
10:02:51|1.08113
10:02:52|1.08113
10:02:53|1.08164
10:02:54|1.08164
10:02:55|1.08164
10:02:56|1.08203
10:02:57|1.08203
10:02:58|1.08203
10:02:59|1.08203
10:03:01|1.08203
10:03:01|1.08203
10:03:03|1.08203
10:03:04|1.08203
10:03:04|1.08187
10:03:06|1.08187
10:03:07|1.08187
10:03:08|1.08225
10:03:09|1.08225
10:03:10|1.08225
10:03:11|1.08225
10:03:12|1.08225
10:03:13|1.08235
10:03:14|1.08235
10:03:15|1.08235
10:03:17|1.08231
10:03:17|1.08233
10:03:18|1.08202
10:03:19|1.08175
10:03:20|1.08175
10:03:21|1.08175
10:03:23|1.08175
10:03:23|1.08114
10:03:24|1.08114
10:03:25|1.08114
10:03:26|1.08114
10:03:28|1.08114
10:03:30|1.08114
10:03:31|1.08114
10:03:32|1.07949
10:03:33|1.07906
10:03:33|1.07758
10:03:35|1.07781
10:03:36|1.07781
10:03:37|1.07747
10:03:37|1.07747
10:03:39|1.07747
10:03:40|1.07747
10:03:41|1.0775
10:03:42|1.0775
10:03:43|1.0775
10:03:44|1.07794
10:03:45|1.07794
10:03:46|1.07794
10:03:47|1.07794
10:03:48|1.07794
10:03:49|1.07794
10:03:51|1.07794
10:03:52|1.07794
10:03:52|1.07794
10:03:53|1.07836
10:03:55|1.07836
10:03:55|1.07836
10:03:57|1.07836
10:03:58|1.07836
10:03:58|1.07836
10:03:59|1.07836
10:04:01|1.07836
10:04:02|1.07836
10:04:02|1.07836
10:04:03|1.07836
10:04:04|1.07789
10:04:06|1.07789
10:04:07|1.07789
10:04:08|1.07789
10:04:09|1.07789
10:04:09|1.07789
10:04:10|1.07896
10:04:12|1.07896
10:04:13|1.07896
10:04:14|1.07896
10:04:15|1.07896
10:04:16|1.07896
10:04:16|1.07896
10:04:17|1.07896
10:04:19|1.07896
10:04:20|1.07896
10:04:20|1.07896
10:04:23|1.07896
10:04:24|1.07909
10:04:25|1.07909
10:04:26|1.07909
10:04:27|1.0795
10:04:29|1.0795
10:04:29|1.0795
10:04:31|1.0795
10:04:32|1.0795
10:04:34|1.0795
10:04:35|1.0795
10:04:35|1.07934
10:04:36|1.07934
10:04:37|1.07934
10:04:39|1.07934
10:04:40|1.07934
10:04:41|1.07934
10:04:43|1.07901
10:04:43|1.07901
10:04:45|1.07903
10:04:45|1.07903
10:04:47|1.07896
10:04:47|1.07835
10:04:48|1.07835
10:04:50|1.07835
10:04:50|1.0778
10:04:52|1.0778
10:04:53|1.0778
10:04:53|1.0778
10:04:55|1.0778
10:04:56|1.0778
10:04:56|1.0778
10:04:57|1.0778
10:04:59|1.0778
10:05:00|1.0778
10:05:01|1.07763
10:05:02|1.0773
10:05:03|1.0773
10:05:04|1.0773
10:05:05|1.0773
10:05:06|1.0773
10:05:07|1.0773
10:05:08|1.07637
10:05:09|1.07637
10:05:10|1.07643
10:05:11|1.07643
10:05:12|1.07643
10:05:13|1.07643
10:05:14|1.07643
10:05:15|1.07512
10:05:16|1.07512
10:05:17|1.07553
10:05:18|1.07555
10:05:19|1.07555
10:05:20|1.07518
10:05:21|1.07518
10:05:22|1.07518
10:05:23|1.07546
10:05:24|1.07571
10:05:25|1.07571
10:05:26|1.07571
10:05:27|1.07571
10:05:29|1.07571
10:05:29|1.07571
10:05:30|1.07628
10:05:32|1.07628
10:05:33|1.07579
10:05:34|1.07575
10:05:35|1.07611
10:05:36|1.07611
10:05:37|1.07611
10:05:38|1.07611
10:05:38|1.07611
10:05:40|1.07512
10:05:40|1.07512
10:05:42|1.07512
10:05:43|1.07534
10:05:44|1.07534
10:05:45|1.07534
10:05:46|1.07534
10:05:47|1.07534
10:05:48|1.07534
10:05:49|1.07534
10:05:50|1.07534
10:05:51|1.07534
10:05:53|1.07652
10:05:53|1.07652
10:05:55|1.07652
10:05:55|1.07654
10:05:57|1.07654
10:05:58|1.07654
10:05:59|1.07654
10:05:59|1.07654
10:06:00|1.07733
10:06:01|1.07733
10:06:03|1.07721
10:06:03|1.07721
10:06:05|1.07644
10:06:06|1.07644
10:06:06|1.07644
10:06:08|1.07644
10:06:09|1.07644
10:06:10|1.07644
10:06:10|1.07644
10:06:11|1.07644
10:06:13|1.07644
10:06:14|1.07644
10:06:15|1.07644
10:06:15|1.07644
10:06:17|1.07644
10:06:18|1.0768
10:06:19|1.07703
10:06:20|1.07703
10:06:21|1.07732
10:06:21|1.07722
10:06:22|1.0771
10:06:24|1.0771
10:06:24|1.0771
10:06:25|1.0771
10:06:26|1.0771
10:06:27|1.0771
10:06:29|1.0771
10:06:30|1.0771
10:06:31|1.0771
10:06:32|1.0771
10:06:33|1.0771
10:06:34|1.0771
10:06:36|1.0771
10:06:39|1.07699
10:06:40|1.07699
10:06:41|1.07644
10:06:42|1.07644
10:06:43|1.07644
10:06:44|1.07523
10:06:45|1.07523
10:06:46|1.07509
10:06:47|1.07509
10:06:48|1.07509
10:06:49|1.07519
10:06:50|1.07519
10:06:52|1.07519
10:06:52|1.07519
10:06:54|1.07519
10:06:54|1.07519
10:06:56|1.07519
10:06:57|1.07519
10:06:58|1.07519
10:06:59|1.07519
10:07:00|1.07519
10:07:01|1.07519
10:07:02|1.07519
10:07:03|1.07535
10:07:04|1.07536
10:07:05|1.07536
10:07:06|1.07536
10:07:07|1.07536
10:07:08|1.07536
10:07:09|1.07536
10:07:10|1.07536
10:07:11|1.07536
10:07:12|1.07536
10:07:13|1.07534
10:07:14|1.07486
10:07:15|1.07486
10:07:16|1.07461
10:07:17|1.07461
10:07:19|1.07461
10:07:19|1.07461
10:07:20|1.07461
10:07:21|1.07461
10:07:23|1.07472
10:07:23|1.07472
10:07:24|1.07472
10:07:25|1.07472
10:07:26|1.07472
10:07:27|1.07472
10:07:29|1.07472
10:07:30|1.07592
10:07:31|1.07592
10:07:32|1.07592
10:07:32|1.07592
10:07:34|1.07592
10:07:35|1.07592
10:07:36|1.07592
10:07:37|1.07592
10:07:38|1.07592
10:07:39|1.07523
10:07:40|1.07523
10:07:41|1.07523
10:07:42|1.07479
10:07:43|1.07479
10:07:45|1.07479
10:07:46|1.07479
10:07:46|1.07479
10:07:48|1.07479
10:07:48|1.07479
10:07:50|1.07479
10:07:51|1.07479
10:07:52|1.07479
10:07:53|1.07479
10:07:54|1.07468
10:07:55|1.07468
10:07:56|1.07468
10:07:57|1.07434
10:07:58|1.07434
10:07:59|1.07414
10:08:00|1.07414
10:08:01|1.07423
10:08:02|1.07423
10:08:03|1.07423
10:08:04|1.07453
10:08:05|1.07453
10:08:06|1.07453
10:08:07|1.07453
10:08:08|1.07453
10:08:09|1.07453
10:08:10|1.07453
10:08:11|1.07453
10:08:12|1.07453
10:08:13|1.07453
10:08:14|1.07453
10:08:15|1.07453
10:08:16|1.07453
10:08:17|1.07435
10:08:19|1.07435
10:08:19|1.07435
10:08:20|1.07435
10:08:22|1.07435
10:08:23|1.07435
10:08:23|1.07435
10:08:24|1.07435
10:08:25|1.07435
10:08:27|1.07435
10:08:27|1.07435
10:08:28|1.07435
10:08:29|1.07435
10:08:31|1.07435
10:08:33|1.07435
10:08:34|1.07435
10:08:35|1.07425
10:08:37|1.07438
10:08:37|1.07461
10:08:39|1.07461
10:08:40|1.07461
10:08:40|1.07461
10:08:42|1.07461
10:08:42|1.07461
10:08:44|1.07461
10:08:44|1.07461
10:08:45|1.07461
10:08:47|1.07461
10:08:47|1.07461
10:08:49|1.07461
10:08:50|1.07461
10:08:50|1.07433
10:08:52|1.07433
10:08:53|1.07406
10:08:54|1.07406
10:08:55|1.07406
10:08:56|1.07422
10:08:57|1.07422
10:08:58|1.07422
10:08:58|1.07422
10:09:00|1.07408
10:09:00|1.07408
10:09:02|1.07408
10:09:03|1.07408
10:09:04|1.07408
10:09:05|1.07408
10:09:06|1.07408
10:09:06|1.07408
10:09:08|1.07408
10:09:09|1.07402
10:09:10|1.07402
10:09:13|1.07402
10:09:13|1.07362
10:09:14|1.07362
10:09:15|1.07362
10:09:17|1.07362
10:09:18|1.07362
10:09:18|1.07362
10:09:19|1.07362
10:09:20|1.07362
10:09:21|1.07362
10:09:22|1.07362
10:09:24|1.07362
10:09:24|1.07362
10:09:25|1.07362
10:09:26|1.07362
10:09:27|1.07355
10:09:29|1.07355
10:09:29|1.07303
10:09:30|1.07303
10:09:32|1.07297
10:09:32|1.07297
10:09:33|1.07297
10:09:35|1.07295
10:09:36|1.07295
10:09:37|1.07295
10:09:38|1.07295
10:09:39|1.07281
10:09:40|1.07281
10:09:41|1.07281
10:09:42|1.07281
10:09:44|1.07281
10:09:44|1.07281
10:09:46|1.07281
10:09:47|1.07281
10:09:47|1.0729
10:09:49|1.0729
10:09:50|1.07312
10:09:51|1.07312
10:09:52|1.07312
10:09:53|1.07312
10:09:54|1.07316
10:09:55|1.07335
10:09:56|1.07348
10:09:57|1.07348
10:09:58|1.07348
10:09:59|1.07348
10:10:00|1.07348
10:10:01|1.07348
10:10:02|1.07348
10:10:03|1.07348
10:10:04|1.07348
10:10:05|1.07348
10:10:06|1.07348
10:10:07|1.07348
10:10:08|1.07348
10:10:09|1.07402
10:10:10|1.07402
10:10:11|1.07402
10:10:12|1.07402
10:10:14|1.07402
10:10:14|1.07402
10:10:16|1.07402
10:10:16|1.07402
10:10:17|1.07429
10:10:18|1.07429
10:10:19|1.07429
10:10:20|1.07429
10:10:22|1.07429
10:10:22|1.07429
10:10:23|1.07429
10:10:24|1.07429
10:10:26|1.07429
10:10:27|1.07429
10:10:28|1.07429
10:10:29|1.07429
10:10:30|1.07429
10:10:31|1.07429
10:10:32|1.07429
10:10:33|1.07429
10:10:34|1.07429
10:10:36|1.07484
10:10:36|1.07484
10:10:38|1.07484
10:10:38|1.07484
10:10:40|1.07484
10:10:41|1.07484
10:10:41|1.07484
10:10:44|1.07484
10:10:45|1.07484
10:10:45|1.07484
10:10:46|1.07484
10:10:47|1.07484
10:10:49|1.07484
10:10:50|1.07484
10:10:50|1.0746
10:10:52|1.0746
10:10:53|1.0746
10:10:55|1.0746
10:10:55|1.07491
10:10:56|1.07481
10:10:57|1.07481
10:10:58|1.07481
10:10:59|1.07481
10:11:01|1.07481
10:11:01|1.07481
10:11:02|1.07481
10:11:03|1.07545
10:11:04|1.0752
10:11:05|1.07567
10:11:06|1.07567
10:11:07|1.07613
10:11:09|1.07703
10:11:10|1.07782
10:11:10|1.07931
10:11:12|1.07876
10:11:12|1.07841
10:11:14|1.07841
10:11:15|1.07841
10:11:16|1.07841
10:11:16|1.07841
10:11:17|1.07841
10:11:18|1.07841
10:11:19|1.07841
10:11:20|1.07841
10:11:21|1.07841
10:11:23|1.07841
10:11:23|1.07841
10:11:25|1.07841
10:11:25|1.07702
10:11:26|1.07702
10:11:28|1.07702
10:11:28|1.07686
10:11:30|1.0773
10:11:30|1.0773
10:11:31|1.0773
10:11:33|1.0773
10:11:35|1.0773
10:11:35|1.0773
10:11:37|1.07759
10:11:38|1.07759
10:11:39|1.07759
10:11:40|1.07759
10:11:41|1.07759
10:11:42|1.07759
10:11:44|1.07759
10:11:44|1.07759
10:11:45|1.07776
10:11:47|1.07776
10:11:48|1.07776
10:11:49|1.07776
10:11:50|1.07776
10:11:51|1.07776
10:11:52|1.07776
10:11:53|1.07776
10:11:54|1.07788
10:11:55|1.07788
10:11:56|1.07788
10:11:57|1.07788
10:11:58|1.07832
10:11:59|1.07832
10:11:59|1.07832
10:12:01|1.07832
10:12:02|1.07832
10:12:03|1.07832
10:12:04|1.07832
10:12:05|1.07832
10:12:06|1.07832
10:12:07|1.07797
10:12:08|1.07797
10:12:09|1.07797
10:12:10|1.07797
10:12:11|1.07797
10:12:12|1.07797
10:12:13|1.07797
10:12:14|1.07797
10:12:15|1.07797
10:12:16|1.07797
10:12:17|1.07797
10:12:18|1.07797
10:12:19|1.07837
10:12:20|1.07816
10:12:22|1.07816
10:12:22|1.07816
10:12:24|1.07816
10:12:24|1.07809
10:12:25|1.07809
10:12:26|1.07809
10:12:27|1.07809
10:12:29|1.07809
10:12:29|1.07809
10:12:30|1.07809
10:12:31|1.07759
10:12:32|1.07759
10:12:33|1.07759
10:12:35|1.07759
10:12:37|1.07759
10:12:38|1.07759
10:12:39|1.07759
10:12:40|1.07759
10:12:40|1.07759
10:12:42|1.07759
10:12:43|1.07699
10:12:44|1.07699
10:12:45|1.07699
10:12:46|1.07699
10:12:47|1.07645
10:12:48|1.07645
10:12:49|1.07645
10:12:50|1.07645
10:12:51|1.07645
10:12:52|1.07645
10:12:53|1.07645
10:12:54|1.07645
10:12:55|1.07645
10:12:56|1.07645
10:12:57|1.07645
10:12:58|1.07645
10:12:59|1.07645
10:13:00|1.07645
10:13:02|1.07645
10:13:02|1.07645
10:13:03|1.07622
10:13:04|1.07611
10:13:05|1.07611
10:13:06|1.07611
10:13:08|1.07611
10:13:09|1.07589
10:13:09|1.07589
10:13:10|1.07589
10:13:12|1.07589
10:13:13|1.07589
10:13:14|1.07589
10:13:15|1.07589
10:13:16|1.07645
10:13:17|1.07573
10:13:18|1.07556
10:13:19|1.07556
10:13:20|1.07556
10:13:21|1.07556
10:13:22|1.07589
10:13:24|1.07589
10:13:24|1.07589
10:13:25|1.07589
10:13:26|1.07589
10:13:27|1.07589
10:13:28|1.07578
10:13:29|1.07578
10:13:30|1.07578
10:13:31|1.07576
10:13:32|1.07576
10:13:33|1.07576
10:13:35|1.07576
10:13:36|1.07549
10:13:38|1.07573
10:13:38|1.07573
10:13:40|1.07573
10:13:41|1.07573
10:13:42|1.07573
10:13:42|1.07573
10:13:44|1.07573
10:13:45|1.07573
10:13:46|1.07573
10:13:46|1.07573
10:13:48|1.07573
10:13:49|1.07573
10:13:50|1.07573
10:13:51|1.07573
10:13:52|1.07573
10:13:53|1.07581
10:13:53|1.07581
10:13:55|1.07581
10:13:56|1.07581
10:13:57|1.07581
10:13:58|1.07581
10:13:59|1.07581
10:14:01|1.07581
10:14:01|1.07581
10:14:03|1.07581
10:14:04|1.07581
10:14:04|1.07581
10:14:05|1.07581
10:14:07|1.07581
10:14:07|1.07581
10:14:09|1.07578
10:14:10|1.07578
10:14:10|1.07578
10:14:11|1.07569
10:14:13|1.07569
10:14:13|1.07569
10:14:15|1.07551
10:14:16|1.07551
10:14:17|1.07551
10:14:17|1.07551
10:14:18|1.07551
10:14:20|1.07551
10:14:21|1.07551
10:14:22|1.07551
10:14:23|1.07551
10:14:23|1.07551
10:14:24|1.07551
10:14:25|1.07551
10:14:26|1.07551
10:14:27|1.07551
10:14:30|1.07551
10:14:30|1.07636
10:14:31|1.07636
10:14:32|1.07636
10:14:33|1.07636
10:14:34|1.07636
10:14:35|1.07636
10:14:36|1.07636
10:14:38|1.07636
10:14:39|1.07636
10:14:40|1.07636
10:14:41|1.07636
10:14:42|1.07636
10:14:43|1.07636
10:14:44|1.07636
10:14:46|1.07636
10:14:47|1.07636
10:14:48|1.07636
10:14:49|1.07636
10:14:50|1.07636
10:14:51|1.07636
10:14:52|1.07636
10:14:53|1.07637
10:14:54|1.07637
10:14:55|1.07637
10:14:57|1.07654
10:14:59|1.07654
10:14:59|1.07654
10:15:01|1.07654
10:15:02|1.07635
10:15:03|1.07635
10:15:04|1.07635
10:15:05|1.07635
10:15:06|1.07635
10:15:07|1.07635
10:15:08|1.07635
10:15:09|1.078
10:15:10|1.07853
10:15:11|1.07853
10:15:12|1.07848
10:15:13|1.07848
10:15:14|1.07848
10:15:14|1.07848
10:15:15|1.07848
10:15:16|1.07848
10:15:17|1.07848
10:15:18|1.07757
10:15:20|1.07757
10:15:21|1.07757
10:15:22|1.07757
10:15:23|1.07757
10:15:24|1.07726
10:15:25|1.07684
10:15:26|1.07684
10:15:27|1.07684
10:15:28|1.07684
10:15:29|1.07684
10:15:30|1.07611
10:15:31|1.07611
10:15:32|1.07611
10:15:33|1.07611
10:15:34|1.07611
10:15:35|1.07611
10:15:36|1.07611
10:15:37|1.07643
10:15:39|1.07643
10:15:40|1.07643
10:15:41|1.07643
10:15:41|1.07643
10:15:44|1.07643
10:15:44|1.07643
10:15:45|1.07643
10:15:46|1.07643
10:15:48|1.07643
10:15:49|1.07643
10:15:49|1.07643
10:15:51|1.07629
10:15:52|1.07629
10:15:53|1.07629
10:15:53|1.07629
10:15:54|1.07629
10:15:56|1.07629
10:15:56|1.07629
10:15:57|1.07629
10:15:58|1.07629
10:15:59|1.07629
10:16:01|1.07629
10:16:02|1.07629
10:16:03|1.07629
10:16:03|1.07629
10:16:05|1.07629
10:16:06|1.07783
10:16:07|1.07783
10:16:08|1.07783
10:16:09|1.07783
10:16:10|1.07783
10:16:11|1.07743
10:16:12|1.07743
10:16:13|1.07743
10:16:14|1.07743
10:16:15|1.07743
10:16:16|1.07743
10:16:17|1.07743
10:16:18|1.07743
10:16:19|1.07743
10:16:21|1.07743
10:16:21|1.07743
10:16:22|1.07743
10:16:23|1.07743
10:16:24|1.07743
10:16:25|1.07743
10:16:27|1.07743
10:16:27|1.07743
10:16:28|1.07743
10:16:29|1.07743
10:16:30|1.07743
10:16:31|1.07743
10:16:33|1.07765
10:16:33|1.07765
10:16:35|1.07765
10:16:36|1.07765
10:16:36|1.07765
10:16:37|1.07769
10:16:40|1.07769
10:16:41|1.07765
10:16:42|1.07765
10:16:43|1.07765
10:16:45|1.07765
10:16:45|1.07665
10:16:46|1.07665
10:16:48|1.07597
10:16:49|1.07622
10:16:50|1.07622
10:16:51|1.07622
10:16:52|1.07622
10:16:53|1.07622
10:16:54|1.07622
10:16:55|1.07622
10:16:56|1.07622
10:16:57|1.07622
10:16:58|1.07622
10:16:59|1.07622
10:16:59|1.07622
10:17:00|1.0755
10:17:01|1.0755
10:17:03|1.0755
10:17:04|1.0755
10:17:05|1.0755
10:17:06|1.0755
10:17:06|1.0755
10:17:08|1.0755
10:17:10|1.07625
10:17:10|1.07625
10:17:11|1.07625
10:17:12|1.07589
10:17:13|1.0756
10:17:14|1.0756
10:17:15|1.0756
10:17:17|1.0756
10:17:18|1.0756
10:17:19|1.0756
10:17:19|1.0756
10:17:20|1.0756
10:17:21|1.0756
10:17:22|1.07422
10:17:23|1.07431
10:17:25|1.07427
10:17:26|1.07427
10:17:27|1.07427
10:17:28|1.07358
10:17:29|1.07358
10:17:29|1.07358
10:17:31|1.07358
10:17:32|1.07336
10:17:33|1.07336
10:17:33|1.07336
10:17:35|1.07336
10:17:36|1.07336
10:17:37|1.07336
10:17:38|1.07336
10:17:38|1.07336
10:17:40|1.07336
10:17:41|1.07336
10:17:43|1.07336
10:17:44|1.0737
10:17:45|1.0737
10:17:46|1.0737
10:17:47|1.0737
10:17:48|1.0737
10:17:50|1.0737
10:17:51|1.0737
10:17:51|1.0737
10:17:52|1.0737
10:17:54|1.0737
10:17:55|1.0737
10:17:55|1.0737
10:17:56|1.0737
10:17:58|1.0737
10:17:59|1.0737
10:18:00|1.0737
10:18:01|1.0737
10:18:01|1.0737
10:18:03|1.0737
10:18:05|1.0737
10:18:05|1.07358
10:18:06|1.07358
10:18:08|1.07358
10:18:08|1.07358
10:18:09|1.07358
10:18:10|1.07358
10:18:12|1.07456
10:18:13|1.07456
10:18:13|1.07456
10:18:15|1.07456
10:18:15|1.07456
10:18:17|1.07421
10:18:18|1.07421
10:18:19|1.07421
10:18:19|1.07421
10:18:21|1.07421
10:18:22|1.07421
10:18:23|1.07445
10:18:24|1.07447
10:18:25|1.07469
10:18:26|1.07469
10:18:27|1.07469
10:18:28|1.07469
10:18:29|1.07469
10:18:30|1.07469
10:18:31|1.07445
10:18:32|1.07445
10:18:33|1.07445
10:18:34|1.07445
10:18:35|1.07445
10:18:36|1.07445
10:18:37|1.07445
10:18:38|1.07445
10:18:39|1.07445
10:18:40|1.07445
10:18:41|1.07445
10:18:42|1.07445
10:18:43|1.07445
10:18:44|1.07326
10:18:45|1.07326
10:18:46|1.07326
10:18:47|1.07326
10:18:48|1.07326
10:18:49|1.07326
10:18:50|1.07404
10:18:51|1.07403
10:18:53|1.07403
10:18:53|1.07403
10:18:55|1.07403
10:18:56|1.07403
10:18:56|1.07403
10:18:58|1.07403
10:18:59|1.07403
10:18:59|1.07405
10:19:00|1.07431
10:19:01|1.07431
10:19:03|1.07424
10:19:03|1.07424
10:19:04|1.07424
10:19:05|1.07427
10:19:06|1.07427
10:19:08|1.07427
10:19:08|1.07427
10:19:09|1.07427
10:19:10|1.07427
10:19:11|1.07427
10:19:13|1.07427
10:19:14|1.07427
10:19:14|1.07427
10:19:16|1.07427
10:19:17|1.07512
10:19:18|1.07512
10:19:19|1.07512
10:19:19|1.07512
10:19:20|1.07512
10:19:21|1.07531
10:19:22|1.07531
10:19:23|1.07531
10:19:24|1.07531
10:19:26|1.07531
10:19:27|1.07531
10:19:27|1.07531
10:19:29|1.07531
10:19:29|1.07531
10:19:30|1.07531
10:19:31|1.07531
10:19:32|1.07531
10:19:33|1.07591
10:19:34|1.07591
10:19:36|1.07591
10:19:36|1.07591
10:19:38|1.07591
10:19:38|1.07569
10:19:39|1.07569
10:19:41|1.07569
10:19:42|1.07569
10:19:43|1.07569
10:19:45|1.07569
10:19:46|1.07569
10:19:47|1.07569
10:19:48|1.076
10:19:49|1.076
10:19:50|1.076
10:19:51|1.076
10:19:51|1.076
10:19:52|1.076
10:19:54|1.076
10:19:54|1.076
10:19:56|1.076
10:19:57|1.076
10:19:59|1.076
10:20:00|1.076
10:20:00|1.076
10:20:01|1.0758
10:20:03|1.0758
10:20:03|1.0758
10:20:04|1.0758
10:20:05|1.0758
10:20:06|1.0758
10:20:07|1.0758
10:20:08|1.0758
10:20:09|1.0758
10:20:10|1.0758
10:20:11|1.0758
10:20:12|1.0782
10:20:14|1.07821
10:20:14|1.07831
10:20:15|1.07818
10:20:16|1.07818
10:20:17|1.07818
10:20:18|1.07859
10:20:19|1.07842
10:20:20|1.07842
10:20:22|1.07856
10:20:22|1.0786
10:20:24|1.0786
10:20:24|1.0786
10:20:25|1.07844
10:20:27|1.07841
10:20:28|1.07841
10:20:28|1.0782
10:20:30|1.0782
10:20:31|1.0782
10:20:34|1.07841
10:20:36|1.07841
10:20:37|1.07878
10:20:37|1.07878
10:20:39|1.07878
10:20:39|1.07878
10:20:41|1.07931
10:20:42|1.07986
10:20:44|1.07997
10:20:45|1.08012
10:20:46|1.08012
10:20:46|1.08012
10:20:48|1.08012
10:20:49|1.08017
10:20:49|1.08017
10:20:51|1.08083
10:20:52|1.08129
10:20:54|1.08083
10:20:54|1.08272
10:20:55|1.08278
10:20:56|1.08232
10:20:58|1.08259
10:20:58|1.08259
10:20:59|1.08259
10:21:00|1.08259
10:21:01|1.08259
10:21:02|1.08178
10:21:04|1.08178
10:21:04|1.08178
10:21:06|1.08178
10:21:06|1.08261
10:21:07|1.08316
10:21:08|1.08294
10:21:09|1.08294
10:21:10|1.08294
10:21:12|1.08294
10:21:12|1.08294
10:21:13|1.08294
10:21:14|1.08241
10:21:15|1.08241
10:21:17|1.08241
10:21:18|1.08183
10:21:19|1.08183
10:21:19|1.08171
10:21:20|1.08171
10:21:22|1.08171
10:21:22|1.08223
10:21:24|1.08267
10:21:25|1.08267
10:21:25|1.08267
10:21:26|1.08267
10:21:27|1.08267
10:21:29|1.0827
10:21:29|1.0827
10:21:30|1.0827
10:21:31|1.0827
10:21:32|1.0822
10:21:33|1.0822
10:21:35|1.0822
10:21:35|1.0822
10:21:36|1.0822
10:21:37|1.0822
10:21:38|1.0822
10:21:39|1.0822
10:21:40|1.0822
10:21:41|1.0822
10:21:43|1.0822
10:21:44|1.0822
10:21:46|1.08258
10:21:48|1.08258
10:21:48|1.08202
10:21:49|1.08202
10:21:50|1.08202
10:21:51|1.08172
10:21:52|1.08185
10:21:54|1.08187
10:21:55|1.08212
10:21:55|1.08212
10:21:57|1.08212
10:21:58|1.08212
10:21:58|1.08228
10:22:00|1.08228
10:22:01|1.08228
10:22:01|1.08228
10:22:03|1.08228
10:22:03|1.08228
10:22:05|1.08228
10:22:05|1.08228
10:22:07|1.08228
10:22:08|1.08228
10:22:09|1.08152
10:22:09|1.08188
10:22:10|1.08118
10:22:11|1.08118
10:22:13|1.08118
10:22:13|1.08118
10:22:14|1.08118
10:22:16|1.08118
10:22:16|1.08118
10:22:18|1.08118
10:22:19|1.08118
10:22:19|1.08118
10:22:20|1.08118
10:22:22|1.08118
10:22:22|1.08118
10:22:23|1.08118
10:22:25|1.08118
10:22:25|1.08118
10:22:26|1.08118
10:22:27|1.08206
10:22:28|1.08207
10:22:30|1.08207
10:22:31|1.08207
10:22:32|1.08209
10:22:33|1.08209
10:22:34|1.08209
10:22:35|1.08209
10:22:36|1.08209
10:22:37|1.08209
10:22:38|1.08209
10:22:38|1.08209
10:22:40|1.08209
10:22:41|1.08209
10:22:42|1.08209
10:22:42|1.08209
10:22:43|1.08209
10:22:46|1.082
10:22:47|1.082
10:22:47|1.082
10:22:49|1.082
10:22:50|1.08163
10:22:51|1.08142
10:22:52|1.08142
10:22:53|1.08142
10:22:54|1.08142
10:22:55|1.08142
10:22:56|1.08106
10:22:57|1.08106
10:22:58|1.08106
10:22:59|1.08106
10:23:00|1.08106
10:23:01|1.08106
10:23:03|1.08106
10:23:03|1.08106
10:23:04|1.08106
10:23:05|1.08106
10:23:06|1.08106
10:23:08|1.08106
10:23:08|1.08106
10:23:10|1.08106
10:23:10|1.08106
10:23:12|1.08106
10:23:12|1.08106
10:23:14|1.07969
10:23:15|1.07906
10:23:16|1.07906
10:23:17|1.07906
10:23:18|1.07906
10:23:19|1.07906
10:23:20|1.07906
10:23:21|1.07906
10:23:22|1.07906
10:23:23|1.07906
10:23:24|1.07906
10:23:25|1.07928
10:23:26|1.07928
10:23:27|1.07928
10:23:28|1.07928
10:23:29|1.07928
10:23:30|1.07928
10:23:31|1.07928
10:23:32|1.07933
10:23:33|1.07933
10:23:34|1.07933
10:23:35|1.07933
10:23:36|1.07933
10:23:37|1.07933
10:23:38|1.07933
10:23:39|1.07933
10:23:41|1.07933
10:23:41|1.07933
10:23:42|1.07933
10:23:44|1.07933
10:23:45|1.07933
10:23:46|1.0793
10:23:47|1.0793
10:23:48|1.0793
10:23:49|1.07927
10:23:50|1.07927
10:23:52|1.07927
10:23:53|1.07927
10:23:53|1.07927
10:23:55|1.07927
10:23:56|1.07927
10:23:57|1.07927
10:23:58|1.07927
10:23:59|1.07927
10:24:00|1.07927
10:24:01|1.07927
10:24:03|1.07927
10:24:03|1.07927
10:24:04|1.07927
10:24:06|1.07927
10:24:06|1.07927
10:24:07|1.07927
10:24:08|1.07927
10:24:10|1.07927
10:24:10|1.07927
10:24:12|1.07927
10:24:12|1.08054
10:24:14|1.08054
10:24:15|1.08054
10:24:15|1.08054
10:24:16|1.08054
10:24:17|1.08054
10:24:20|1.08054
10:24:20|1.08054
10:24:22|1.08054
10:24:22|1.08054
10:24:23|1.08054
10:24:25|1.08054
10:24:25|1.08054
10:24:26|1.08054
10:24:27|1.08054
10:24:29|1.08054
10:24:30|1.08054
10:24:30|1.08066
10:24:31|1.08066
10:24:32|1.08066
10:24:34|1.08066
10:24:34|1.08066
10:24:36|1.08066
10:24:36|1.08066
10:24:38|1.08066
10:24:38|1.08066
10:24:39|1.08066
10:24:40|1.08066
10:24:41|1.08066
10:24:42|1.08066
10:24:43|1.08066
10:24:45|1.08066
10:24:45|1.08066
10:24:47|1.08066
10:24:49|1.07988
10:24:50|1.07988
10:24:50|1.07988
10:24:52|1.07988
10:24:53|1.07988
10:24:54|1.07988
10:24:54|1.07988
10:24:55|1.07988
10:24:57|1.07988
10:24:58|1.07988
10:24:59|1.07988
10:25:00|1.07974
10:25:01|1.07941
10:25:02|1.07941
10:25:02|1.07941
10:25:04|1.07941
10:25:05|1.07953
10:25:06|1.07953
10:25:07|1.07953
10:25:09|1.07953
10:25:09|1.07953
10:25:10|1.07953
10:25:11|1.07953
10:25:12|1.07953
10:25:14|1.07953
10:25:14|1.07953
10:25:16|1.07953
10:25:16|1.07953
10:25:17|1.07953
10:25:19|1.07953
10:25:20|1.07953
10:25:21|1.07953
10:25:21|1.07986
10:25:23|1.07986
10:25:24|1.07986
10:25:25|1.07986
10:25:26|1.07986
10:25:27|1.07986
10:25:28|1.07986
10:25:30|1.07986
10:25:30|1.07986
10:25:31|1.07986
10:25:32|1.07986
10:25:33|1.07986
10:25:35|1.07986
10:25:35|1.07986
10:25:36|1.07986
10:25:38|1.07986
10:25:39|1.07986
10:25:39|1.07983
10:25:41|1.07983
10:25:42|1.07983
10:25:42|1.07983
10:25:43|1.07983
10:25:44|1.07983
10:25:45|1.07983
10:25:46|1.07983
10:25:48|1.07983
10:25:49|1.07983
10:25:50|1.07983
10:25:52|1.07983
10:25:52|1.07983
10:25:53|1.07983
10:25:55|1.07983
10:25:55|1.07983
10:25:56|1.07983
10:25:58|1.07983
10:25:59|1.07983
10:25:59|1.07949
10:26:00|1.07949
10:26:02|1.07949
10:26:03|1.07949
10:26:03|1.07949
10:26:05|1.07949
10:26:06|1.07949
10:26:06|1.0796
10:26:08|1.0796
10:26:09|1.0796
10:26:10|1.0796
10:26:11|1.0796
10:26:12|1.0796
10:26:13|1.0796
10:26:14|1.0796
10:26:15|1.0796
10:26:16|1.07951
10:26:17|1.07951
10:26:18|1.07951
10:26:19|1.07951
10:26:20|1.07951
10:26:21|1.07951
10:26:22|1.07975
10:26:23|1.0806
10:26:25|1.0806
10:26:26|1.0806
10:26:26|1.0806
10:26:28|1.08075
10:26:28|1.08075
10:26:29|1.08075
10:26:31|1.08075
10:26:31|1.08075
10:26:33|1.08075
10:26:33|1.0804
10:26:35|1.0804
10:26:35|1.0804
10:26:36|1.0804
10:26:38|1.07958
10:26:38|1.07958
10:26:40|1.07958
10:26:40|1.07958
10:26:42|1.07958
10:26:42|1.07958
10:26:43|1.07958
10:26:44|1.07958
10:26:45|1.07958
10:26:47|1.07958
10:26:48|1.07952
10:26:49|1.07915
10:26:50|1.07915
10:26:51|1.07915
10:26:52|1.07915
10:26:53|1.07915
10:26:55|1.07915
10:26:55|1.07915
10:26:58|1.07915
10:26:58|1.07915
10:27:00|1.07915
10:27:01|1.07915
10:27:02|1.07915
10:27:03|1.07915
10:27:03|1.07915
10:27:04|1.07915
10:27:05|1.07915
10:27:07|1.07856
10:27:08|1.07825
10:27:10|1.07825
10:27:13|1.07825
10:27:14|1.07825
10:27:15|1.07825
10:27:16|1.07825
10:27:18|1.07825
10:27:19|1.07677
10:27:19|1.07636
10:27:20|1.07636
10:27:21|1.07636
10:27:23|1.07636
10:27:24|1.07636
10:27:24|1.07636
10:27:26|1.07636
10:27:27|1.07636
10:27:27|1.07636
10:27:28|1.07636
10:27:30|1.07597
10:27:31|1.07597
10:27:31|1.07597
10:27:32|1.07597
10:27:33|1.07597
10:27:34|1.07597
10:27:35|1.07597
10:27:36|1.07597
10:27:38|1.07597
10:27:38|1.07597
10:27:39|1.07597
10:27:41|1.07597
10:27:42|1.07597
10:27:42|1.07597
10:27:44|1.07597
10:27:45|1.07597
10:27:46|1.07618
10:27:47|1.07618
10:27:48|1.07617
10:27:49|1.07617
10:27:51|1.07617
10:27:52|1.07617
10:27:53|1.07617
10:27:54|1.07678
10:27:56|1.07689
10:27:58|1.07647
10:27:59|1.07647
10:27:59|1.07647
10:28:01|1.07647
10:28:02|1.07647
10:28:03|1.07647
10:28:04|1.07647
10:28:05|1.07647
10:28:06|1.07643
10:28:07|1.07643
10:28:07|1.07643
10:28:08|1.07643
10:28:10|1.07677
10:28:10|1.07677
10:28:12|1.07677
10:28:13|1.07677
10:28:14|1.07677
10:28:14|1.07677
10:28:16|1.07677
10:28:17|1.07677
10:28:18|1.07719
10:28:19|1.07719
10:28:20|1.07719
10:28:21|1.07719
10:28:23|1.07719
10:28:24|1.07655
10:28:25|1.07655
10:28:26|1.07655
10:28:27|1.07655
10:28:28|1.07655
10:28:29|1.07655
10:28:30|1.07655
10:28:30|1.07655
10:28:31|1.07655
10:28:32|1.07655
10:28:34|1.07655
10:28:35|1.07655
10:28:36|1.07655
10:28:37|1.07655
10:28:38|1.07655
10:28:40|1.07655
10:28:41|1.07655
10:28:41|1.07655
10:28:42|1.07655
10:28:43|1.07655
10:28:45|1.07655
10:28:45|1.07551
10:28:46|1.07551
10:28:47|1.07551
10:28:49|1.07551
10:28:50|1.07551
10:28:52|1.07551
10:28:53|1.07551
10:28:54|1.07551
10:28:55|1.07551
10:28:56|1.07551
10:28:57|1.07551
10:28:58|1.07551
10:28:59|1.07551
10:29:01|1.07551
10:29:01|1.07591
10:29:02|1.07591
10:29:03|1.07591
10:29:04|1.07591
10:29:06|1.07591
10:29:07|1.07591
10:29:08|1.07591
10:29:09|1.07591
10:29:10|1.07591
10:29:12|1.07591
10:29:13|1.07591
10:29:14|1.07591
10:29:14|1.07591
10:29:15|1.07591
10:29:16|1.07591
10:29:18|1.07591
10:29:18|1.07591
10:29:19|1.07591
10:29:20|1.07591
10:29:21|1.07591
10:29:22|1.07591
10:29:23|1.07591
10:29:24|1.07591
10:29:25|1.07591
10:29:26|1.07591
10:29:28|1.07591
10:29:28|1.07591
10:29:29|1.07591
10:29:31|1.07591
10:29:32|1.07591
10:29:33|1.07591
10:29:34|1.07591
10:29:35|1.07591
10:29:36|1.07611
10:29:36|1.07611
10:29:37|1.07611
10:29:39|1.07611
10:29:39|1.07611
10:29:41|1.07611
10:29:42|1.07611
10:29:43|1.07611
10:29:44|1.07611
10:29:45|1.076
10:29:46|1.076
10:29:47|1.076
10:29:47|1.076
10:29:49|1.076
10:29:50|1.07616
10:29:51|1.07616
10:29:53|1.07612
10:29:54|1.07612
10:29:56|1.07612
10:29:56|1.07612
10:29:58|1.07612
10:29:58|1.07612
10:30:00|1.07612
10:30:01|1.07612
10:30:01|1.07612
10:30:03|1.07612
10:30:04|1.07612
10:30:05|1.07612
10:30:07|1.07612
10:30:07|1.07612
10:30:09|1.07612
10:30:09|1.07622
10:30:11|1.07622
10:30:11|1.07622
10:30:12|1.07622
10:30:13|1.07622
10:30:14|1.07622
10:30:15|1.07622
10:30:16|1.07622
10:30:18|1.07622
10:30:18|1.07622
10:30:19|1.07622
10:30:21|1.07622
10:30:21|1.07622
10:30:22|1.07622
10:30:23|1.07622
10:30:24|1.07622
10:30:25|1.07622
10:30:26|1.07622
10:30:27|1.07622
10:30:29|1.07612
10:30:30|1.07612
10:30:31|1.07612
10:30:31|1.0758
10:30:32|1.0758
10:30:34|1.0758
10:30:35|1.0758
10:30:35|1.0758
10:30:36|1.0758
10:30:37|1.0758
10:30:39|1.0758
10:30:40|1.0758
10:30:41|1.0755
10:30:41|1.0755
10:30:42|1.0755
10:30:43|1.0755
10:30:45|1.07543
10:30:45|1.07558
10:30:47|1.07558
10:30:47|1.07558
10:30:48|1.07558
10:30:49|1.07558
10:30:52|1.07612
10:30:53|1.0759
10:30:53|1.0759
10:30:55|1.07544
10:30:55|1.07544
10:30:57|1.07544
10:30:58|1.07544
10:30:59|1.07544
10:31:01|1.07544
10:31:02|1.07544
10:31:02|1.07544
10:31:03|1.07538
10:31:04|1.07538
10:31:05|1.07538
10:31:06|1.07538
10:31:08|1.07538
10:31:09|1.07538
10:31:09|1.07538
10:31:10|1.07538
10:31:11|1.07538
10:31:13|1.07538
10:31:14|1.07538
10:31:15|1.07537
10:31:16|1.07465
10:31:17|1.07465
10:31:17|1.07465
10:31:19|1.07465
10:31:20|1.07465
10:31:21|1.07465
10:31:21|1.07465
10:31:23|1.07465
10:31:25|1.07465
10:31:25|1.07465
10:31:26|1.07465
10:31:28|1.07465
10:31:28|1.07465
10:31:29|1.07465
10:31:30|1.07502
10:31:31|1.07502
10:31:32|1.07502
10:31:33|1.07515
10:31:34|1.07515
10:31:36|1.07515
10:31:37|1.07515
10:31:37|1.07515
10:31:39|1.07515
10:31:40|1.07515
10:31:41|1.07515
10:31:42|1.07515
10:31:43|1.07471
10:31:44|1.07597
10:31:45|1.07597
10:31:46|1.07597
10:31:47|1.07597
10:31:48|1.07597
10:31:49|1.07597
10:31:50|1.07597
10:31:51|1.07592
10:31:52|1.07592
10:31:53|1.07592
10:31:54|1.07592
10:31:56|1.07592
10:31:56|1.07592
10:31:59|1.07592
10:31:59|1.07592
10:32:01|1.07542
10:32:02|1.07542
10:32:02|1.07542
10:32:03|1.07542
10:32:04|1.07542
10:32:05|1.07542
10:32:07|1.07542
10:32:07|1.07542
10:32:09|1.07542
10:32:10|1.07542
10:32:11|1.07542
10:32:12|1.07397
10:32:12|1.07397
10:32:13|1.07397
10:32:14|1.07397
10:32:19|1.07397
10:32:20|1.07397
10:32:21|1.07397
10:32:22|1.07397
10:32:24|1.07397
10:32:24|1.07397
10:32:26|1.07397
10:32:26|1.07397
10:32:27|1.07397
10:32:28|1.07397
10:32:29|1.07397
10:32:30|1.07397
10:32:31|1.07397
10:32:33|1.07381
10:32:33|1.07351
10:32:34|1.07351
10:32:35|1.07351
10:32:36|1.07351
10:32:37|1.07351
10:32:38|1.07351
10:32:40|1.07351
10:32:41|1.07351
10:32:42|1.07351
10:32:43|1.07351
10:32:43|1.07351
10:32:45|1.07351
10:32:46|1.07351
10:32:47|1.07351
10:32:48|1.07351
10:32:49|1.07351
10:32:50|1.07297
10:32:51|1.07287
10:32:52|1.07287
10:32:53|1.07287
10:32:54|1.07287
10:32:55|1.07287
10:32:56|1.07315
10:32:57|1.07315
10:32:58|1.07315
10:32:59|1.07315
10:33:00|1.07315
10:33:01|1.07315
10:33:02|1.07315
10:33:03|1.07315
10:33:05|1.07315
10:33:06|1.07315
10:33:08|1.07315
10:33:09|1.07315
10:33:10|1.07315
10:33:11|1.07302
10:33:12|1.07302
10:33:13|1.07302
10:33:14|1.07302
10:33:15|1.07302
10:33:16|1.07302
10:33:17|1.07313
10:33:19|1.07313
10:33:19|1.07313
10:33:20|1.07313
10:33:21|1.07313
10:33:22|1.07313
10:33:23|1.07313
10:33:24|1.07313
10:33:25|1.07313
10:33:27|1.07313
10:33:27|1.07302
10:33:28|1.07302
10:33:30|1.07302
10:33:30|1.07302
10:33:32|1.07302
10:33:32|1.07272
10:33:33|1.07272
10:33:35|1.07272
10:33:35|1.07272
10:33:36|1.07272
10:33:38|1.07272
10:33:39|1.07272
10:33:40|1.07272
10:33:41|1.07272
10:33:42|1.07272
10:33:43|1.07272
10:33:44|1.07272
10:33:44|1.07272
10:33:46|1.07272
10:33:46|1.07272
10:33:47|1.07272
10:33:49|1.07272
10:33:50|1.07272
10:33:51|1.07272
10:33:52|1.07272
10:33:53|1.07272
10:33:54|1.07272
10:33:55|1.07272
10:33:57|1.07272
10:33:58|1.07272
10:33:59|1.07272
10:34:00|1.07272
10:34:01|1.07272
10:34:02|1.07272
10:34:03|1.07272
10:34:04|1.07272
10:34:05|1.07272
10:34:06|1.07272
10:34:08|1.07272
10:34:09|1.07272
10:34:10|1.07377
10:34:10|1.07353
10:34:12|1.07353
10:34:12|1.0739
10:34:14|1.0739
10:34:14|1.07456
10:34:15|1.07456
10:34:16|1.0746
10:34:17|1.0746
10:34:19|1.0746
10:34:20|1.0746
10:34:20|1.0746
10:34:22|1.0746
10:34:22|1.0746
10:34:23|1.0746
10:34:24|1.0746
10:34:26|1.0746
10:34:26|1.0746
10:34:27|1.0746
10:34:28|1.07438
10:34:30|1.07438
10:34:31|1.07438
10:34:33|1.07435
10:34:33|1.07435
10:34:34|1.07435
10:34:35|1.07435
10:34:37|1.07435
10:34:37|1.07435
10:34:38|1.0742
10:34:40|1.0742
10:34:41|1.0742
10:34:41|1.07417
10:34:42|1.07319
10:34:43|1.07292
10:34:44|1.07292
10:34:46|1.07292
10:34:46|1.0727
10:34:47|1.0727
10:34:49|1.0727
10:34:49|1.0727
10:34:55|1.0727
10:34:55|1.07257
10:34:56|1.07211
10:34:58|1.07211
10:34:58|1.07211
10:35:00|1.07237
10:35:00|1.07237
10:35:02|1.07237
10:35:03|1.07237
10:35:04|1.07237
10:35:04|1.07237
10:35:06|1.07237
10:35:06|1.07237
10:35:08|1.07299
10:35:09|1.07299
10:35:10|1.07299
10:35:10|1.07317
10:35:11|1.07317
10:35:12|1.07317
10:35:14|1.07317
10:35:14|1.07317
10:35:15|1.07317
10:35:17|1.07317
10:35:18|1.07317
10:35:19|1.07317
10:35:19|1.07317
10:35:21|1.07317
10:35:22|1.07317
10:35:22|1.07317
10:35:24|1.07215
10:35:25|1.07215
10:35:26|1.07215
10:35:26|1.07204
10:35:27|1.07204
10:35:28|1.07159
10:35:30|1.07164
10:35:31|1.07164
10:35:31|1.07164
10:35:33|1.07164
10:35:33|1.07164
10:35:36|1.07164
10:35:36|1.07164
10:35:37|1.07164
10:35:38|1.07164
10:35:40|1.07164
10:35:41|1.07164
10:35:41|1.07164
10:35:42|1.07173
10:35:44|1.07173
10:35:45|1.07173
10:35:46|1.07173
10:35:46|1.07173
10:35:47|1.07173
10:35:48|1.07173
10:35:50|1.07173
10:35:51|1.07173
10:35:52|1.07173
10:35:53|1.07173
10:35:54|1.07173
10:35:55|1.07173
10:35:56|1.07173
10:35:57|1.07173
10:35:59|1.07173
10:36:00|1.07173
10:36:01|1.07173
10:36:02|1.07173
10:36:03|1.07173
10:36:04|1.07173
10:36:05|1.07173
10:36:06|1.07173
10:36:07|1.07149
10:36:08|1.07149
10:36:09|1.07149
10:36:10|1.07149
10:36:11|1.07149
10:36:12|1.07149
10:36:13|1.07149
10:36:14|1.07149
10:36:15|1.07149
10:36:16|1.07149
10:36:17|1.07149
10:36:18|1.07149
10:36:20|1.07149
10:36:20|1.07149
10:36:21|1.07149
10:36:23|1.07146
10:36:24|1.07146
10:36:26|1.07125
10:36:26|1.07125
10:36:27|1.07098
10:36:28|1.07098
10:36:30|1.07098
10:36:30|1.07098
10:36:31|1.07098
10:36:32|1.07098
10:36:33|1.07098
10:36:34|1.07142
10:36:35|1.07142
10:36:36|1.07116
10:36:37|1.07116
10:36:39|1.07116
10:36:39|1.07116
10:36:41|1.07116
10:36:41|1.07116
10:36:43|1.07116
10:36:43|1.07158
10:36:45|1.07158
10:36:45|1.07158
10:36:47|1.07158
10:36:47|1.07158
10:36:48|1.07158
10:36:50|1.0716
10:36:50|1.0716
10:36:54|1.0716
10:36:55|1.0716
10:36:56|1.0716
10:36:57|1.0716
10:36:58|1.0716
10:37:00|1.0716
10:37:01|1.0716
10:37:03|1.0716
10:37:04|1.0716
10:37:05|1.0716
10:37:05|1.0716
10:37:07|1.0716
10:37:08|1.0716
10:37:08|1.0716
10:37:09|1.07102
10:37:11|1.07061
10:37:11|1.07061
10:37:12|1.07061
10:37:14|1.07061
10:37:15|1.07061
10:37:16|1.07061
10:37:17|1.07061
10:37:18|1.07061
10:37:19|1.07061
10:37:20|1.07061
10:37:21|1.07061
10:37:22|1.07061
10:37:23|1.07106
10:37:24|1.07106
10:37:25|1.07188
10:37:26|1.07188
10:37:27|1.07188
10:37:28|1.07188
10:37:29|1.07188
10:37:30|1.07188
10:37:31|1.07188
10:37:32|1.07188
10:37:33|1.07094
10:37:34|1.07094
10:37:35|1.07094
10:37:36|1.07094
10:37:37|1.07094
10:37:38|1.07113
10:37:40|1.07113
10:37:41|1.07113
10:37:42|1.07113
10:37:42|1.07113
10:37:43|1.07113
10:37:44|1.07113
10:37:46|1.07113
10:37:47|1.07113
10:37:47|1.07113
10:37:48|1.07113
10:37:50|1.07113
10:37:51|1.07113
10:37:51|1.07113
10:37:53|1.0715
10:37:53|1.0715
10:37:54|1.0715
10:37:56|1.07132
10:37:57|1.07132
10:37:58|1.07132
10:37:58|1.07132
10:38:01|1.07132
10:38:02|1.07132
10:38:03|1.07132
10:38:05|1.07132
10:38:05|1.07132
10:38:06|1.07132
10:38:08|1.07132
10:38:08|1.07132
10:38:09|1.07132
10:38:11|1.07152
10:38:12|1.07152
10:38:13|1.07152
10:38:14|1.07152
10:38:15|1.07152
10:38:16|1.07152
10:38:17|1.07152
10:38:17|1.07152
10:38:18|1.07152
10:38:20|1.07152
10:38:21|1.07152
10:38:22|1.07152
10:38:23|1.07152
10:38:24|1.07152
10:38:25|1.07152
10:38:26|1.07152
10:38:27|1.07152
10:38:28|1.07108
10:38:29|1.07108
10:38:30|1.07108
10:38:31|1.07108
10:38:31|1.07108
10:38:33|1.07108
10:38:34|1.07108
10:38:35|1.07108
10:38:35|1.07108
10:38:37|1.07108
10:38:38|1.07108
10:38:39|1.07108
10:38:40|1.07108
10:38:40|1.07108
10:38:42|1.07108
10:38:43|1.07108
10:38:44|1.07108
10:38:45|1.07108
10:38:46|1.07055
10:38:47|1.07055
10:38:48|1.07055
10:38:49|1.07047
10:38:50|1.07047
10:38:51|1.07047
10:38:52|1.0704
10:38:53|1.07
10:38:54|1.07006
10:38:55|1.07038
10:38:56|1.07038
10:38:57|1.07038
10:38:58|1.06879
10:38:59|1.06879
10:39:00|1.06898
10:39:01|1.06898
10:39:02|1.0688
10:39:03|1.0688
10:39:04|1.0688
10:39:05|1.0688
10:39:06|1.0688
10:39:07|1.0688
10:39:08|1.0688
10:39:09|1.0688
10:39:11|1.06905
10:39:11|1.06905
10:39:12|1.06905
10:39:13|1.06905
10:39:15|1.06905
10:39:15|1.06905
10:39:16|1.0688
10:39:18|1.06867
10:39:19|1.06909
10:39:19|1.06909
10:39:21|1.06867
10:39:23|1.06867
10:39:23|1.06867
10:39:25|1.06867
10:39:26|1.06867
10:39:27|1.06867
10:39:28|1.06867
10:39:29|1.06867
10:39:29|1.06867
10:39:30|1.06867
10:39:31|1.06867
10:39:33|1.06813
10:39:33|1.06813
10:39:35|1.06813
10:39:36|1.0686
10:39:36|1.0686
10:39:38|1.06812
10:39:39|1.06812
10:39:40|1.06812
10:39:40|1.06812
10:39:42|1.06812
10:39:43|1.06794
10:39:43|1.06794
10:39:48|1.06794
10:39:49|1.06731
10:39:50|1.06765
10:39:51|1.06765
10:39:52|1.06765
10:39:53|1.06765
10:39:54|1.06765
10:39:55|1.06765
10:39:56|1.06765
10:39:57|1.06765
10:39:58|1.06715
10:39:59|1.06715
10:40:00|1.06715
10:40:01|1.06715
10:40:02|1.06715
10:40:04|1.06715
10:40:05|1.06715
10:40:06|1.06715
10:40:06|1.06715
10:40:07|1.06715
10:40:08|1.06715
10:40:10|1.06715
10:40:11|1.06715
10:40:12|1.06771
10:40:12|1.06771
10:40:13|1.06771
10:40:14|1.06771
10:40:16|1.06771
10:40:17|1.06718
10:40:18|1.06718
10:40:18|1.06718
10:40:20|1.06718
10:40:21|1.06718
10:40:22|1.06718
10:40:22|1.06718
10:40:23|1.06649
10:40:25|1.06649
10:40:26|1.06641
10:40:26|1.06641
10:40:28|1.06641
10:40:29|1.06604
10:40:30|1.06604
10:40:31|1.06604
10:40:32|1.06604
10:40:33|1.06604
10:40:34|1.06538
10:40:34|1.06525
10:40:36|1.06511
10:40:37|1.06511
10:40:38|1.06465
10:40:39|1.06466
10:40:41|1.06466
10:40:41|1.06466
10:40:42|1.06466
10:40:43|1.06466
10:40:44|1.065
10:40:45|1.06501
10:40:46|1.06461
10:40:47|1.06461
10:40:48|1.06461
10:40:49|1.06461
10:40:50|1.06461
10:40:52|1.06461
10:40:52|1.06461
10:40:54|1.06445
10:40:54|1.06445
10:40:55|1.06445
10:40:56|1.06445
10:40:57|1.06461
10:40:59|1.06461
10:41:00|1.06461
10:41:01|1.06461
10:41:01|1.06445
10:41:03|1.06446
10:41:04|1.06446
10:41:05|1.064
10:41:06|1.06433
10:41:07|1.06433
10:41:09|1.06396
10:41:10|1.066
10:41:11|1.06622
10:41:12|1.06578
10:41:12|1.06578
10:41:14|1.06578
10:41:14|1.06578
10:41:16|1.06578
10:41:16|1.06578
10:41:18|1.06578
10:41:19|1.06473
10:41:20|1.06473
10:41:21|1.06508
10:41:22|1.06508
10:41:24|1.06508
10:41:24|1.06508
10:41:26|1.06508
10:41:26|1.06398
10:41:28|1.06398
10:41:29|1.06398
10:41:29|1.06366
10:41:31|1.06289
10:41:32|1.0623
10:41:32|1.0623
10:41:34|1.0623
10:41:35|1.0623
10:41:36|1.0623
10:41:37|1.0623
10:41:38|1.0623
10:41:39|1.0623
10:41:40|1.0623
10:41:41|1.0623
10:41:42|1.0623
10:41:43|1.0623
10:41:44|1.0623
10:41:45|1.0623
10:41:46|1.0623
10:41:47|1.0623
10:41:48|1.0623
10:41:49|1.06287
10:41:50|1.06287
10:41:51|1.06287
10:41:52|1.06287
10:41:53|1.06287
10:41:54|1.06287
10:41:55|1.06287
10:41:56|1.06287
10:41:57|1.06287
10:41:58|1.06287
10:41:59|1.06287
10:42:00|1.06287
10:42:01|1.06287
10:42:03|1.06336
10:42:04|1.06358
10:42:05|1.06358
10:42:06|1.06336
10:42:07|1.06336
10:42:08|1.06335
10:42:08|1.06336
10:42:10|1.06336
10:42:11|1.06388
10:42:12|1.06388
10:42:14|1.06388
10:42:15|1.06388
10:42:16|1.06388
10:42:17|1.06388
10:42:18|1.06433
10:42:19|1.06433
10:42:20|1.06433
10:42:21|1.06402
10:42:21|1.06431
10:42:22|1.06431
10:42:24|1.06431
10:42:25|1.06431
10:42:26|1.06431
10:42:27|1.06431
10:42:28|1.06414
10:42:28|1.06414
10:42:30|1.06414
10:42:30|1.06414
10:42:31|1.06414
10:42:33|1.06414
10:42:34|1.06414
10:42:34|1.06414
10:42:36|1.06414
10:42:37|1.06414
10:42:38|1.06414
10:42:39|1.06414
10:42:41|1.06414
10:42:41|1.06414
10:42:42|1.06414
10:42:43|1.06414
10:42:44|1.06414
10:42:45|1.06418
10:42:46|1.0641
10:42:47|1.0641
10:42:48|1.0641
10:42:50|1.0641
10:42:50|1.0641
10:42:52|1.0641
10:42:52|1.0641
10:42:54|1.0641
10:42:54|1.0641
10:42:55|1.0641
10:42:56|1.0641
10:42:57|1.06466
10:42:58|1.06466
10:42:59|1.06466
10:43:00|1.06466
10:43:01|1.06466
10:43:02|1.06466
10:43:03|1.06437
10:43:05|1.06437
10:43:06|1.06437
10:43:06|1.06418
10:43:09|1.06468
10:43:09|1.06468
10:43:11|1.06468
10:43:11|1.06494
10:43:12|1.06494
10:43:14|1.06494
10:43:15|1.06494
10:43:16|1.06494
10:43:17|1.06494
10:43:17|1.06494
10:43:18|1.06494
10:43:20|1.06494
10:43:20|1.06494
10:43:21|1.06494
10:43:23|1.06494
10:43:24|1.06494
10:43:24|1.06494
10:43:26|1.06513
10:43:26|1.06513
10:43:28|1.06513
10:43:29|1.06513
10:43:30|1.06513
10:43:31|1.06513
10:43:32|1.06513
10:43:32|1.06513
10:43:34|1.06513
10:43:35|1.06586
10:43:36|1.06586
10:43:36|1.06586
10:43:38|1.06586
10:43:39|1.06586
10:43:40|1.06586
10:43:41|1.06592
10:43:42|1.06592
10:43:42|1.06592
10:43:44|1.06592
10:43:45|1.06592
10:43:46|1.06592
10:43:47|1.06592
10:43:48|1.06592
10:43:48|1.0657
10:43:49|1.0657
10:43:50|1.06568
10:43:52|1.06568
10:43:53|1.06568
10:43:54|1.06568
10:43:54|1.06568
10:43:56|1.06568
10:43:57|1.06568
10:43:58|1.06568
10:43:59|1.06568
10:44:00|1.06568
10:44:01|1.06568
10:44:02|1.06568
10:44:03|1.06568
10:44:04|1.06471
10:44:05|1.06471
10:44:06|1.06471
10:44:08|1.06471
10:44:09|1.06471
10:44:10|1.06427
10:44:11|1.06427
10:44:12|1.06427
10:44:13|1.06427
10:44:14|1.06427
10:44:15|1.06427
10:44:16|1.06427
10:44:17|1.06427
10:44:19|1.06427
10:44:19|1.06427
10:44:20|1.06427
10:44:21|1.06427
10:44:22|1.06427
10:44:23|1.06427
10:44:24|1.06427
10:44:25|1.06427
10:44:27|1.06427
10:44:27|1.06427
10:44:29|1.06427
10:44:29|1.06427
10:44:31|1.06428
10:44:32|1.06428
10:44:32|1.06428
10:44:34|1.06428
10:44:35|1.06428
10:44:35|1.06428
10:44:37|1.06428
10:44:38|1.06428
10:44:39|1.06428
10:44:40|1.06428
10:44:41|1.06428
10:44:42|1.06428
10:44:43|1.06428
10:44:44|1.06428
10:44:44|1.06428
10:44:46|1.06428
10:44:47|1.06428
10:44:48|1.06428
10:44:48|1.06428
10:44:50|1.06428
10:44:51|1.06428
10:44:52|1.06428
10:44:53|1.06428
10:44:54|1.06428
10:44:55|1.06428
10:44:57|1.06428
10:44:57|1.06428
10:44:58|1.06428
10:44:59|1.06428
10:45:00|1.06428
10:45:01|1.06458
10:45:03|1.06579
10:45:03|1.06611
10:45:04|1.06601
10:45:06|1.06601
10:45:07|1.06601
10:45:08|1.06601
10:45:09|1.06601
10:45:11|1.06601
10:45:12|1.06601
10:45:12|1.06548
10:45:14|1.06548
10:45:14|1.06548
10:45:16|1.06548
10:45:17|1.06548
10:45:18|1.06548
10:45:19|1.06548
10:45:20|1.06548
10:45:21|1.06548
10:45:23|1.06438
10:45:24|1.06438
10:45:24|1.06438
10:45:25|1.06438
10:45:26|1.06438
10:45:27|1.06438
10:45:29|1.06438
10:45:30|1.06438
10:45:31|1.06438
10:45:31|1.06395
10:45:33|1.06395
10:45:34|1.06395
10:45:35|1.06395
10:45:36|1.06395
10:45:37|1.06395
10:45:38|1.06395
10:45:40|1.06395
10:45:40|1.06394
10:45:41|1.064
10:45:42|1.064
10:45:44|1.06405
10:45:44|1.06405
10:45:45|1.06405
10:45:46|1.06438
10:45:48|1.065
10:45:48|1.06507
10:45:49|1.06505
10:45:51|1.06505
10:45:51|1.06505
10:45:52|1.06505
10:45:54|1.06505
10:45:55|1.06505
10:45:55|1.06505
10:45:56|1.06505
10:45:57|1.06505
10:45:58|1.06599
10:45:59|1.06602
10:46:00|1.06634
10:46:02|1.06634
10:46:02|1.06634
10:46:03|1.06634
10:46:05|1.0657
10:46:06|1.0657
10:46:07|1.0657
10:46:08|1.0657
10:46:10|1.0657
10:46:10|1.0657
10:46:11|1.0657
10:46:13|1.0657
10:46:13|1.0657
10:46:14|1.0657
10:46:16|1.06549
10:46:16|1.06549
10:46:18|1.06549
10:46:19|1.06549
10:46:19|1.06549
10:46:21|1.06549
10:46:21|1.06549
10:46:23|1.06549
10:46:24|1.06668
10:46:26|1.06668
10:46:26|1.06582
10:46:27|1.06582
10:46:29|1.06582
10:46:30|1.06582
10:46:30|1.06582
10:46:31|1.06582
10:46:33|1.06582
10:46:33|1.06582
10:46:34|1.06582
10:46:36|1.06474
10:46:37|1.06474
10:46:38|1.06474
10:46:38|1.06474
10:46:40|1.06474
10:46:41|1.06474
10:46:42|1.06474
10:46:42|1.06474
10:46:43|1.06474
10:46:46|1.06322
10:46:47|1.06322
10:46:47|1.06322
10:46:48|1.06322
10:46:49|1.06322
10:46:51|1.06322
10:46:51|1.06322
10:46:52|1.06322
10:46:53|1.06322
10:46:54|1.06322
10:46:56|1.06322
10:46:57|1.06322
10:46:58|1.06322
10:46:58|1.06322
10:47:00|1.06322
10:47:00|1.06407
10:47:02|1.06407
10:47:02|1.06407
10:47:03|1.06407
10:47:04|1.06407
10:47:06|1.06407
10:47:08|1.06407
10:47:08|1.06409
10:47:09|1.06409
10:47:11|1.06409
10:47:13|1.06409
10:47:13|1.06409
10:47:15|1.06409
10:47:16|1.06409
10:47:17|1.06508
10:47:17|1.06508
10:47:19|1.06545
10:47:20|1.06545
10:47:20|1.06545
10:47:21|1.06545
10:47:24|1.06545
10:47:25|1.06545
10:47:25|1.06545
10:47:27|1.06545
10:47:27|1.06545
10:47:29|1.06545
10:47:29|1.06545
10:47:30|1.06538
10:47:31|1.06538
10:47:32|1.06538
10:47:34|1.06538
10:47:35|1.06522
10:47:36|1.06522
10:47:36|1.06522
10:47:37|1.06522
10:47:39|1.06522
10:47:40|1.06522
10:47:41|1.06522
10:47:42|1.06522
10:47:43|1.06522
10:47:44|1.06522
10:47:45|1.06522
10:47:46|1.06522
10:47:47|1.06522
10:47:48|1.06597
10:47:49|1.06597
10:47:50|1.06597
10:47:51|1.06597
10:47:52|1.06597
10:47:53|1.06597
10:47:54|1.06597
10:47:55|1.06597
10:47:56|1.06597
10:47:57|1.06587
10:47:58|1.06587
10:47:59|1.06587
10:48:00|1.06587
10:48:01|1.06587
10:48:02|1.06587
10:48:03|1.06587
10:48:04|1.06596
10:48:05|1.06596
10:48:06|1.06596
10:48:07|1.06596
10:48:08|1.06596
10:48:09|1.06619
10:48:11|1.06619
10:48:12|1.06619
10:48:12|1.06619
10:48:14|1.06619
10:48:14|1.06619
10:48:15|1.06619
10:48:16|1.06619
10:48:18|1.06619
10:48:19|1.06619
10:48:20|1.06619
10:48:21|1.06622
10:48:21|1.0665
10:48:22|1.0665
10:48:23|1.0665
10:48:26|1.0665
10:48:26|1.0665
10:48:27|1.06622
10:48:29|1.06622
10:48:30|1.06622
10:48:31|1.06622
10:48:31|1.06622
10:48:33|1.06622
10:48:34|1.06622
10:48:35|1.06622
10:48:35|1.06622
10:48:37|1.06622
10:48:38|1.06622
10:48:39|1.06622
10:48:40|1.06622
10:48:42|1.06575
10:48:42|1.06575
10:48:43|1.06575
10:48:44|1.06575
10:48:46|1.06575
10:48:46|1.06575
10:48:47|1.06575
10:48:49|1.06575
10:48:49|1.06575
10:48:51|1.06575
10:48:51|1.06575
10:48:52|1.06575
10:48:53|1.06575
10:48:54|1.06575
10:48:55|1.06575
10:48:56|1.06575
10:48:57|1.06575
10:48:58|1.06575
10:48:59|1.06575
10:49:00|1.06575
10:49:01|1.06575
10:49:03|1.06575
10:49:03|1.06522
10:49:04|1.06481
10:49:05|1.06481
10:49:06|1.06481
10:49:07|1.06481
10:49:08|1.0652
10:49:09|1.0652
10:49:11|1.06567
10:49:12|1.06567
10:49:13|1.06567
10:49:14|1.06567
10:49:15|1.06559
10:49:16|1.06559
10:49:17|1.06559
10:49:18|1.06574
10:49:19|1.06564
10:49:20|1.06564
10:49:21|1.06564
10:49:22|1.06567
10:49:24|1.06567
10:49:24|1.06567
10:49:26|1.06567
10:49:27|1.06567
10:49:28|1.06567
10:49:29|1.06567
10:49:29|1.06567
10:49:30|1.06567
10:49:31|1.06567
10:49:32|1.06567
10:49:34|1.06567
10:49:35|1.06553
10:49:36|1.06553
10:49:37|1.06553
10:49:37|1.06553
10:49:38|1.06511
10:49:39|1.06511
10:49:41|1.06514
10:49:42|1.06514
10:49:43|1.06514
10:49:44|1.06514
10:49:45|1.06514
10:49:46|1.06514
10:49:47|1.06514
10:49:48|1.06514
10:49:49|1.06514
10:49:50|1.06514
10:49:50|1.06514
10:49:52|1.06514
10:49:53|1.06514
10:49:54|1.06514
10:49:55|1.06514
10:49:56|1.06521
10:49:56|1.06521
10:49:57|1.06521
10:49:59|1.06521
10:50:00|1.06521
10:50:00|1.06521
10:50:01|1.06521
10:50:03|1.06521
10:50:04|1.06521
10:50:05|1.06521
10:50:06|1.06521
10:50:07|1.06521
10:50:08|1.06521
10:50:09|1.06509
10:50:10|1.06509
10:50:11|1.06509
10:50:12|1.06509
10:50:13|1.06509
10:50:14|1.06476
10:50:16|1.06432
10:50:17|1.06432
10:50:17|1.06439
10:50:19|1.0644
10:50:20|1.0644
10:50:21|1.0644
10:50:22|1.0644
10:50:23|1.0644
10:50:24|1.0644
10:50:25|1.0644
10:50:25|1.0644
10:50:27|1.0644
10:50:28|1.0644
10:50:29|1.0644
10:50:30|1.0644
10:50:31|1.0644
10:50:32|1.0644
10:50:33|1.0644
10:50:33|1.0644
10:50:36|1.0644
10:50:37|1.0644
10:50:37|1.0644
10:50:39|1.06473
10:50:40|1.06473
10:50:41|1.06473
10:50:42|1.06473
10:50:43|1.06473
10:50:44|1.06473
10:50:45|1.06473
10:50:46|1.06473
10:50:47|1.06473
10:50:48|1.06473
10:50:49|1.06473
10:50:50|1.06473
10:50:51|1.06473
10:50:53|1.06473
10:50:54|1.06473
10:50:55|1.06388
10:50:55|1.06388
10:50:56|1.06388
10:50:57|1.06377
10:50:58|1.06377
10:50:59|1.06377
10:51:01|1.06377
10:51:01|1.06377
10:51:02|1.06377
10:51:04|1.06377
10:51:04|1.06377
10:51:06|1.06377
10:51:06|1.06377
10:51:07|1.06377
10:51:08|1.06377
10:51:11|1.06377
10:51:12|1.0639
10:51:14|1.06403
10:51:14|1.06403
10:51:16|1.06403
10:51:17|1.06418
10:51:18|1.06418
10:51:20|1.06418
10:51:20|1.06402
10:51:22|1.06402
10:51:23|1.06402
10:51:24|1.06402
10:51:24|1.06402
10:51:25|1.06402
10:51:27|1.06402
10:51:27|1.06402
10:51:28|1.06402
10:51:29|1.06402
10:51:30|1.06402
10:51:32|1.06402
10:51:32|1.06402
10:51:33|1.06402
10:51:34|1.06402
10:51:36|1.06402
10:51:36|1.06402
10:51:37|1.06402
10:51:38|1.06402
10:51:39|1.06402
10:51:40|1.06402
10:51:41|1.06384
10:51:42|1.06384
10:51:44|1.06384
10:51:45|1.06373
10:51:46|1.06373
10:51:47|1.06373
10:51:48|1.06373
10:51:50|1.06373
10:51:51|1.06373
10:51:51|1.06373
10:51:52|1.06373
10:51:54|1.06373
10:51:54|1.06373
10:51:56|1.06373
10:51:56|1.06373
10:51:57|1.06373
10:51:58|1.06373
10:51:59|1.06373
10:52:01|1.06373
10:52:02|1.06373
10:52:02|1.06373
10:52:04|1.06352
10:52:04|1.06352
10:52:06|1.06352
10:52:07|1.06352
10:52:08|1.06352
10:52:09|1.06352
10:52:09|1.06352
10:52:10|1.06352
10:52:12|1.06352
10:52:13|1.06352
10:52:14|1.06371
10:52:15|1.06391
10:52:17|1.06391
10:52:18|1.06391
10:52:19|1.06391
10:52:20|1.06391
10:52:22|1.06391
10:52:23|1.06434
10:52:23|1.06448
10:52:24|1.06448
10:52:26|1.06448
10:52:27|1.06448
10:52:27|1.06448
10:52:28|1.06448
10:52:29|1.06448
10:52:30|1.06448
10:52:31|1.06448
10:52:33|1.06448
10:52:33|1.06448
10:52:34|1.06448
10:52:36|1.06448
10:52:36|1.06448
10:52:38|1.06448
10:52:39|1.06337
10:52:40|1.06333
10:52:41|1.06333
10:52:42|1.06333
10:52:43|1.06333
10:52:44|1.06333
10:52:45|1.06333
10:52:46|1.06313
10:52:47|1.06313
10:52:48|1.06313
10:52:49|1.06313
10:52:50|1.06313
10:52:51|1.06313
10:52:52|1.06313
10:52:53|1.06313
10:52:54|1.06313
10:52:55|1.06313
10:52:56|1.06313
10:52:57|1.06317
10:52:58|1.06317
10:52:59|1.06317
10:53:00|1.06317
10:53:01|1.06317
10:53:02|1.06297
10:53:03|1.06297
10:53:04|1.06297
10:53:05|1.06297
10:53:06|1.06297
10:53:07|1.06317
10:53:08|1.06317
10:53:09|1.06317
10:53:10|1.06317
10:53:13|1.06317
10:53:14|1.06297
10:53:15|1.06312
10:53:16|1.06312
10:53:17|1.06312
10:53:17|1.06312
10:53:19|1.06312
10:53:20|1.06312
10:53:21|1.06278
10:53:22|1.06278
10:53:23|1.06278
10:53:23|1.06278
10:53:25|1.06278
10:53:25|1.06278
10:53:27|1.06278
10:53:28|1.06278
10:53:29|1.06278
10:53:30|1.06278
10:53:31|1.06278
10:53:32|1.06278
10:53:33|1.06278
10:53:34|1.06278
10:53:35|1.06278
10:53:36|1.06278
10:53:37|1.06278
10:53:42|1.06278
10:53:43|1.06257
10:53:45|1.06229
10:53:46|1.06229
10:53:47|1.06229
10:53:48|1.06229
10:53:49|1.06229
10:53:49|1.06229
10:53:51|1.06219
10:53:51|1.06219
10:53:53|1.06219
10:53:54|1.06219
10:53:55|1.06219
10:53:56|1.06219
10:53:57|1.06219
10:53:58|1.06219
10:53:59|1.06219
10:54:00|1.06219
10:54:01|1.06219
10:54:02|1.06201
10:54:04|1.06201
10:54:05|1.06201
10:54:06|1.06177
10:54:07|1.06177
10:54:08|1.06177
10:54:09|1.06177
10:54:10|1.06177
10:54:11|1.06177
10:54:11|1.06177
10:54:12|1.06177
10:54:14|1.06177
10:54:15|1.06177
10:54:17|1.06177
10:54:17|1.06177
10:54:19|1.06177
10:54:20|1.06288
10:54:22|1.06288
10:54:23|1.06288
10:54:24|1.06288
10:54:25|1.06245
10:54:26|1.06245
10:54:27|1.06245
10:54:28|1.06245
10:54:30|1.06245
10:54:30|1.06245
10:54:31|1.06245
10:54:32|1.06245
10:54:33|1.06245
10:54:35|1.06245
10:54:36|1.06245
10:54:37|1.06245
10:54:38|1.06245
10:54:39|1.06245
10:54:40|1.06176
10:54:41|1.06177
10:54:42|1.06177
10:54:42|1.06177
10:54:43|1.06177
10:54:45|1.06177
10:54:46|1.06177
10:54:47|1.06177
10:54:48|1.06177
10:54:49|1.06177
10:54:50|1.06177
10:54:50|1.06177
10:54:52|1.06177
10:54:53|1.06177
10:54:54|1.06177
10:54:55|1.06177
10:54:56|1.06177
10:54:57|1.06177
10:54:58|1.06138
10:54:59|1.06138
10:55:00|1.06136
10:55:01|1.06136
10:55:02|1.06136
10:55:05|1.06136
10:55:05|1.06136
10:55:07|1.06136
10:55:07|1.06136
10:55:08|1.06203
10:55:09|1.06228
10:55:11|1.06228
10:55:11|1.06303
10:55:13|1.06303
10:55:13|1.06303
10:55:15|1.06303
10:55:16|1.06393
10:55:17|1.06332
10:55:19|1.06332
10:55:20|1.06332
10:55:22|1.06371
10:55:22|1.06413
10:55:23|1.06413
10:55:24|1.06413
10:55:26|1.06413
10:55:26|1.06413
10:55:27|1.06413
10:55:29|1.06413
10:55:30|1.06413
10:55:30|1.06413
10:55:32|1.06413
10:55:33|1.06414
10:55:34|1.06414
10:55:35|1.06414
10:55:36|1.06349
10:55:37|1.06349
10:55:37|1.06349
10:55:38|1.06349
10:55:40|1.06349
10:55:40|1.06349
10:55:42|1.06349
10:55:43|1.06349
10:55:44|1.06349
10:55:45|1.06349
10:55:45|1.06331
10:55:47|1.06331
10:55:49|1.06331
10:55:49|1.06331
10:55:51|1.06457
10:55:51|1.06457
10:55:52|1.06457
10:55:53|1.06457
10:55:54|1.06457
10:55:55|1.06363
10:55:56|1.06363
10:55:58|1.06363
10:55:59|1.06363
10:55:59|1.06363
10:56:00|1.06363
10:56:01|1.06377
10:56:02|1.06377
10:56:03|1.06377
10:56:04|1.06377
10:56:05|1.06377
10:56:06|1.06377
10:56:07|1.06377
10:56:09|1.06377
10:56:10|1.06474
10:56:10|1.06512
10:56:11|1.06523
10:56:12|1.06523
10:56:13|1.06523
10:56:15|1.06523
10:56:15|1.065
10:56:17|1.065
10:56:18|1.065
10:56:19|1.065
10:56:20|1.06593
10:56:22|1.06582
10:56:22|1.06586
10:56:24|1.06608
10:56:25|1.06608
10:56:26|1.06608
10:56:26|1.06608
10:56:28|1.06608
10:56:29|1.06615
10:56:30|1.06615
10:56:31|1.06505
10:56:32|1.06505
10:56:32|1.06505
10:56:34|1.06502
10:56:35|1.06502
10:56:36|1.06502
10:56:36|1.06502
10:56:37|1.06502
10:56:39|1.06502
10:56:39|1.06502
10:56:41|1.06502
10:56:42|1.06502
10:56:43|1.06502
10:56:44|1.06502
10:56:45|1.06502
10:56:46|1.06502
10:56:47|1.06502
10:56:49|1.06502
10:56:49|1.06502
10:56:50|1.06502
10:56:51|1.06502
10:56:52|1.06502
10:56:54|1.06368
10:56:54|1.06368
10:56:56|1.06368
10:56:56|1.06368
10:56:57|1.06368
10:56:58|1.06368
10:57:00|1.06368
10:57:00|1.06368
10:57:02|1.06368
10:57:02|1.06368
10:57:04|1.0639
10:57:05|1.0639
10:57:05|1.0639
10:57:06|1.0639
10:57:07|1.0639
10:57:08|1.0639
10:57:10|1.0639
10:57:10|1.0639
10:57:12|1.0639
10:57:13|1.0639
10:57:14|1.0639
10:57:15|1.06292
10:57:16|1.06292
10:57:17|1.06292
10:57:19|1.06292
10:57:19|1.06292
10:57:21|1.06292
10:57:22|1.06292
10:57:23|1.06292
10:57:23|1.06292
10:57:24|1.06292
10:57:26|1.06292
10:57:27|1.06292
10:57:28|1.06292
10:57:29|1.06292
10:57:29|1.06292
10:57:30|1.06292
10:57:32|1.06292
10:57:33|1.06292
10:57:34|1.06324
10:57:35|1.06324
10:57:36|1.06324
10:57:36|1.06324
10:57:38|1.06324
10:57:39|1.06324
10:57:40|1.06324
10:57:41|1.06324
10:57:42|1.06324
10:57:43|1.06324
10:57:44|1.06324
10:57:45|1.06273
10:57:46|1.06273
10:57:47|1.06273
10:57:49|1.06273
10:57:49|1.06237
10:57:50|1.06237
10:57:51|1.06237
10:57:52|1.06237
10:57:53|1.06237
10:57:55|1.06237
10:57:56|1.06237
10:57:56|1.06237
10:57:57|1.06237
10:57:58|1.06237
10:58:00|1.06237
10:58:00|1.06237
10:58:01|1.06237
10:58:02|1.06237
10:58:03|1.06237
10:58:05|1.06237
10:58:05|1.06237
10:58:07|1.06237
10:58:08|1.06237
10:58:09|1.06237
10:58:09|1.06237
10:58:12|1.06258
10:58:12|1.06258
10:58:14|1.06258
10:58:15|1.06258
10:58:16|1.06258
10:58:16|1.0628
10:58:18|1.0628
10:58:19|1.0628
10:58:21|1.0628
10:58:21|1.0628
10:58:22|1.0628
10:58:23|1.0628
10:58:24|1.0628
10:58:25|1.0628
10:58:26|1.0628
10:58:27|1.0628
10:58:29|1.0628
10:58:29|1.06306
10:58:31|1.06286
10:58:31|1.06286
10:58:32|1.06286
10:58:33|1.06286
10:58:35|1.06286
10:58:36|1.06286
10:58:37|1.06168
10:58:38|1.06168
10:58:38|1.06168
10:58:40|1.06168
10:58:40|1.06168
10:58:41|1.06168
10:58:43|1.06168
10:58:44|1.06168
10:58:46|1.06168
10:58:46|1.06216
10:58:48|1.06216
10:58:48|1.06216
10:58:50|1.06216
10:58:53|1.06216
10:58:53|1.06216
10:58:54|1.06216
10:58:55|1.06242
10:58:56|1.06242
10:58:57|1.06242
10:58:58|1.06242
10:58:59|1.06242
10:59:00|1.06242
10:59:02|1.06355
10:59:02|1.06355
10:59:03|1.06355
10:59:05|1.06355
10:59:06|1.06355
10:59:06|1.06355
10:59:07|1.06375
10:59:09|1.06375
10:59:10|1.06375
10:59:11|1.06375
10:59:12|1.06322
10:59:13|1.06322
10:59:13|1.06322
10:59:15|1.06322
10:59:15|1.06322
10:59:17|1.06322
10:59:18|1.06322
10:59:19|1.06382
10:59:20|1.06382
10:59:21|1.06382
10:59:23|1.06382
10:59:24|1.06382
10:59:24|1.06382
10:59:26|1.06382
10:59:27|1.06382
10:59:28|1.06382
10:59:29|1.06375
10:59:30|1.06375
10:59:31|1.06375
10:59:32|1.06375
10:59:33|1.06375
10:59:34|1.06375
10:59:35|1.06375
10:59:37|1.06375
10:59:37|1.06375
10:59:39|1.06375
10:59:39|1.06375
10:59:40|1.06375
10:59:42|1.06386
10:59:42|1.06386
10:59:43|1.06386
10:59:44|1.06386
10:59:46|1.06386
10:59:46|1.06386
10:59:47|1.06386
10:59:49|1.06366
10:59:49|1.06366
10:59:51|1.06366
10:59:51|1.06366
10:59:53|1.06366
10:59:54|1.06366
10:59:54|1.06366
10:59:55|1.06366
10:59:57|1.06366
10:59:57|1.06366
10:59:58|1.06366
10:59:59|1.06366
11:00:00|1.06408
11:00:01|1.06418
11:00:02|1.06418
11:00:03|1.06418
11:00:05|1.06418
11:00:05|1.06418
11:00:07|1.06418
11:00:08|1.06418
11:00:09|1.06418
11:00:10|1.06418
11:00:11|1.06418
11:00:11|1.06437
11:00:12|1.06437
11:00:13|1.06437
11:00:14|1.06437
11:00:15|1.06437
11:00:17|1.06437
11:00:18|1.06437
11:00:19|1.06437
11:00:19|1.06437
11:00:21|1.06437
11:00:22|1.06437
11:00:23|1.06437
11:00:24|1.06437
11:00:25|1.06437
11:00:26|1.06437
11:00:27|1.06428
11:00:28|1.06333
11:00:30|1.06342
11:00:30|1.06311
11:00:32|1.06311
11:00:32|1.06311
11:00:34|1.06311
11:00:36|1.06311
11:00:36|1.06311
11:00:38|1.06311
11:00:39|1.06311
11:00:40|1.06311
11:00:41|1.06311
11:00:41|1.06311
11:00:43|1.06311
11:00:43|1.06311
11:00:44|1.06311
11:00:46|1.06311
11:00:47|1.06314
11:00:47|1.06314
11:00:49|1.06314
11:00:49|1.06314
11:00:50|1.06314
11:00:51|1.06338
11:00:53|1.06338
11:00:54|1.06451
11:00:55|1.06451
11:00:56|1.06488
11:00:57|1.06532
11:00:58|1.06589
11:00:58|1.06589
11:01:00|1.06589
11:01:01|1.06589
11:01:02|1.06546
11:01:03|1.06546
11:01:04|1.06546
11:01:05|1.06546
11:01:05|1.06546
11:01:07|1.06546
11:01:08|1.06546
11:01:09|1.06546
11:01:10|1.06546
11:01:11|1.06546
11:01:12|1.06546
11:01:12|1.06546
11:01:14|1.06546
11:01:15|1.06546
11:01:16|1.06546
11:01:17|1.06546
11:01:18|1.06546
11:01:19|1.06546
11:01:20|1.06546
11:01:21|1.06451
11:01:22|1.0641
11:01:23|1.0641
11:01:25|1.0641
11:01:26|1.06458
11:01:27|1.06458
11:01:28|1.06458
11:01:29|1.06458
11:01:30|1.06458
11:01:31|1.06458
11:01:32|1.06458
11:01:33|1.06458
11:01:34|1.06458
11:01:35|1.06458
11:01:36|1.06458
11:01:37|1.06458
11:01:37|1.06458
11:01:39|1.06458
11:01:40|1.06458
11:01:41|1.06458
11:01:41|1.06382
11:01:43|1.06382
11:01:44|1.06382
11:01:44|1.06382
11:01:46|1.06382
11:01:47|1.06382
11:01:48|1.06382
11:01:49|1.06382
11:01:50|1.06382
11:01:51|1.06432
11:01:51|1.06432
11:01:53|1.06432
11:01:53|1.06432
11:01:55|1.06432
11:01:55|1.06432
11:01:57|1.06432
11:01:57|1.06527
11:01:58|1.06527
11:02:00|1.06527
11:02:01|1.06527
11:02:01|1.06527
11:02:02|1.06527
11:02:03|1.06527
11:02:05|1.06527
11:02:06|1.06527
11:02:07|1.06527
11:02:07|1.06527
11:02:09|1.06527
11:02:09|1.06527
11:02:13|1.06527
11:02:14|1.06527
11:02:15|1.06527
11:02:15|1.06527
11:02:16|1.06527
11:02:18|1.06527
11:02:19|1.06527
11:02:19|1.06433
11:02:21|1.06433
11:02:23|1.06433
11:02:23|1.06433
11:02:24|1.06433
11:02:26|1.06433
11:02:26|1.06433
11:02:28|1.06433
11:02:29|1.06433
11:02:30|1.06433
11:02:31|1.06433
11:02:33|1.06433
11:02:34|1.06433
11:02:35|1.06433
11:02:35|1.06433
11:02:36|1.06433
11:02:37|1.06521
11:02:39|1.06515
11:02:40|1.06542
11:02:41|1.06542
11:02:42|1.06542
11:02:43|1.06542
11:02:45|1.06542
11:02:46|1.06542
11:02:47|1.06542
11:02:48|1.06542
11:02:49|1.06542
11:02:51|1.06542
11:02:52|1.06542
11:02:52|1.06542
11:02:53|1.06542
11:02:54|1.06542
11:02:55|1.06542
11:02:56|1.06542
11:02:57|1.06542
11:02:59|1.06441
11:02:59|1.06496
11:03:00|1.06496
11:03:02|1.06501
11:03:03|1.06524
11:03:04|1.06524
11:03:05|1.06524
11:03:06|1.06524
11:03:07|1.06524
11:03:08|1.06524
11:03:08|1.06524
11:03:10|1.06524
11:03:10|1.06524
11:03:12|1.06455
11:03:13|1.06455
11:03:14|1.06455
11:03:15|1.06455
11:03:16|1.06455
11:03:17|1.06455
11:03:18|1.06455
11:03:19|1.06455
11:03:20|1.06455
11:03:21|1.06417
11:03:22|1.06417
11:03:23|1.06252
11:03:25|1.06252
11:03:26|1.06252
11:03:27|1.06252
11:03:28|1.06252
11:03:29|1.06252
11:03:30|1.06245
11:03:31|1.06245
11:03:32|1.06245
11:03:33|1.06245
11:03:35|1.06245
11:03:36|1.06245
11:03:37|1.06245
11:03:38|1.06245
11:03:40|1.06246
11:03:41|1.06246
11:03:42|1.06246
11:03:43|1.06246
11:03:43|1.06246
11:03:45|1.06246
11:03:46|1.06246
11:03:47|1.06246
11:03:47|1.06246
11:03:49|1.06246
11:03:50|1.06246
11:03:52|1.06246
11:03:52|1.06246
11:03:53|1.06246
11:03:55|1.06246
11:03:55|1.06246
11:03:57|1.06246
11:03:57|1.06246
11:03:58|1.06256
11:03:59|1.06256
11:04:01|1.06224
11:04:01|1.06256
11:04:03|1.06256
11:04:04|1.06256
11:04:05|1.06257
11:04:05|1.06257
11:04:06|1.06257
11:04:08|1.06257
11:04:09|1.06257
11:04:10|1.06257
11:04:10|1.06284
11:04:12|1.06284
11:04:12|1.06332
11:04:13|1.06332
11:04:14|1.06332
11:04:15|1.06332
11:04:17|1.06305
11:04:18|1.06305
11:04:18|1.06305
11:04:20|1.06305
11:04:20|1.06305
11:04:21|1.06366
11:04:23|1.06366
11:04:24|1.06366
11:04:24|1.06366
11:04:25|1.06366
11:04:27|1.06366
11:04:28|1.06366
11:04:29|1.06366
11:04:30|1.06366
11:04:31|1.06366
11:04:31|1.06366
11:04:32|1.06366
11:04:34|1.06366
11:04:34|1.06366
11:04:35|1.06366
11:04:37|1.06366
11:04:38|1.06368
11:04:39|1.06368
11:04:40|1.06368
11:04:41|1.06368
11:04:42|1.06368
11:04:43|1.06368
11:04:44|1.06368
11:04:45|1.06368
11:04:46|1.06368
11:04:47|1.06368
11:04:48|1.06368
11:04:49|1.06368
11:04:50|1.06368
11:04:50|1.0642
11:04:52|1.06435
11:04:53|1.06435
11:04:54|1.06435
11:04:55|1.06435
11:04:55|1.06435
11:04:56|1.06435
11:04:58|1.06435
11:04:59|1.06435
11:05:01|1.0649
11:05:01|1.0649
11:05:02|1.0649
11:05:03|1.06509
11:05:04|1.06509
11:05:05|1.06509
11:05:06|1.06509
11:05:07|1.06509
11:05:09|1.06509
11:05:10|1.06509
11:05:10|1.06556
11:05:11|1.06556
11:05:13|1.06556
11:05:14|1.06556
11:05:15|1.06556
11:05:16|1.06556
11:05:17|1.06556
11:05:18|1.06556
11:05:19|1.06556
11:05:20|1.06556
11:05:20|1.06556
11:05:23|1.06536
11:05:24|1.06536
11:05:24|1.06536
11:05:26|1.06536
11:05:26|1.06536
11:05:27|1.06536
11:05:29|1.06536
11:05:29|1.06536
11:05:30|1.06536
11:05:31|1.06536
11:05:33|1.06536
11:05:33|1.06536
11:05:36|1.06536
11:05:37|1.06536
11:05:38|1.06536
11:05:39|1.06536
11:05:41|1.06536
11:05:41|1.06536
11:05:42|1.06547
11:05:44|1.06546
11:05:45|1.06546
11:05:47|1.06546
11:05:48|1.06486
11:05:49|1.06487
11:05:49|1.06578
11:05:50|1.06578
11:05:51|1.06578
11:05:52|1.06578
11:05:53|1.06578
11:05:54|1.06578
11:05:55|1.06578
11:05:57|1.06578
11:05:58|1.06578
11:05:59|1.06578
11:06:00|1.06578
11:06:00|1.06578
11:06:02|1.06578
11:06:03|1.06578
11:06:04|1.06578
11:06:04|1.06513
11:06:05|1.06513
11:06:07|1.06513
11:06:09|1.06513
11:06:10|1.06513
11:06:11|1.06513
11:06:12|1.06513
11:06:13|1.06513
11:06:13|1.06513
11:06:15|1.06513
11:06:16|1.06513
11:06:17|1.06513
11:06:17|1.06513
11:06:19|1.06513
11:06:20|1.06513
11:06:20|1.06513
11:06:22|1.06541
11:06:22|1.06541
11:06:23|1.06541
11:06:25|1.06541
11:06:26|1.06541
11:06:28|1.06541
11:06:28|1.06541
11:06:30|1.06541
11:06:32|1.06622
11:06:32|1.06622
11:06:34|1.06622
11:06:36|1.06622
11:06:37|1.06622
11:06:38|1.06596
11:06:39|1.06596
11:06:40|1.06596
11:06:41|1.06596
11:06:42|1.06596
11:06:43|1.06596
11:06:44|1.06615
11:06:45|1.06615
11:06:47|1.06615
11:06:47|1.06615
11:06:48|1.06615
11:06:49|1.06615
11:06:50|1.06615
11:06:52|1.06615
11:06:53|1.06658
11:06:54|1.06658
11:06:55|1.06658
11:06:56|1.06652
11:06:57|1.06652
11:06:58|1.06663
11:06:59|1.06663
11:07:00|1.06663
11:07:01|1.06663
11:07:02|1.06663
11:07:03|1.06663
11:07:04|1.06663
11:07:05|1.06663
11:07:07|1.06663
11:07:07|1.06663
11:07:10|1.06663
11:07:11|1.06663
11:07:12|1.06651
11:07:12|1.06651
11:07:14|1.06651
11:07:14|1.06651
11:07:16|1.06651
11:07:16|1.06651
11:07:17|1.06651
11:07:18|1.06651
11:07:19|1.06651
11:07:21|1.06651
11:07:21|1.06651
11:07:22|1.06651
11:07:24|1.06651
11:07:25|1.06651
11:07:26|1.06651
11:07:28|1.06651
11:07:29|1.06651
11:07:31|1.06651
11:07:32|1.06651
11:07:33|1.06651
11:07:34|1.06499
11:07:35|1.0649
11:07:36|1.0649
11:07:37|1.0649
11:07:39|1.0649
11:07:39|1.0649
11:07:40|1.0649
11:07:42|1.0649
11:07:43|1.0649
11:07:43|1.0649
11:07:44|1.0649
11:07:46|1.0649
11:07:47|1.0649
11:07:47|1.0649
11:07:48|1.0649
11:07:49|1.0649
11:07:50|1.06399
11:07:52|1.06399
11:07:53|1.06347
11:07:54|1.06347
11:07:55|1.06347
11:07:56|1.06347
11:07:57|1.06347
11:07:58|1.06303
11:07:59|1.06303
11:08:00|1.06303
11:08:01|1.06303
11:08:03|1.06303
11:08:03|1.06303
11:08:04|1.06303
11:08:06|1.06303
11:08:06|1.06303
11:08:08|1.06303
11:08:09|1.0629
11:08:10|1.0629
11:08:11|1.0629
11:08:11|1.0629
11:08:12|1.06233
11:08:14|1.06233
11:08:15|1.06233
11:08:15|1.06233
11:08:17|1.06233
11:08:17|1.06233
11:08:19|1.06233
11:08:20|1.06233
11:08:21|1.06233
11:08:21|1.06233
11:08:22|1.06233
11:08:23|1.06233
11:08:25|1.06233
11:08:26|1.06233
11:08:27|1.06233
11:08:29|1.06233
11:08:29|1.06233
11:08:31|1.06233
11:08:32|1.0623
11:08:32|1.0623
11:08:34|1.0623
11:08:35|1.0623
11:08:36|1.0623
11:08:37|1.0623
11:08:38|1.0623
11:08:39|1.0623
11:08:40|1.06221
11:08:40|1.06221
11:08:42|1.06221
11:08:43|1.06221
11:08:44|1.06221
11:08:45|1.06221
11:08:46|1.06221
11:08:47|1.06221
11:08:48|1.06221
11:08:49|1.06221
11:08:50|1.06204
11:08:51|1.06204
11:08:52|1.06204
11:08:54|1.06204
11:08:55|1.06204
11:08:56|1.06204
11:08:56|1.06204
11:08:58|1.06204
11:08:58|1.06204
11:08:59|1.06204
11:09:01|1.06169
11:09:01|1.06169
11:09:02|1.06168
11:09:03|1.06168
11:09:05|1.06168
11:09:05|1.06158
11:09:06|1.06158
11:09:07|1.06158
11:09:11|1.06158
11:09:12|1.06204
11:09:13|1.06204
11:09:13|1.06204
11:09:14|1.06204
11:09:16|1.06204
11:09:17|1.06204
11:09:17|1.06204
11:09:18|1.06204
11:09:20|1.06204
11:09:21|1.06204
11:09:22|1.06204
11:09:24|1.06204
11:09:24|1.06204
11:09:25|1.06204
11:09:27|1.06204
11:09:27|1.06195
11:09:29|1.06195
11:09:31|1.06195
11:09:31|1.06195
11:09:32|1.06195
11:09:34|1.06195
11:09:35|1.06192
11:09:36|1.0625
11:09:37|1.06356
11:09:37|1.06356
11:09:39|1.06339
11:09:40|1.06339
11:09:41|1.06339
11:09:42|1.06339
11:09:43|1.06339
11:09:45|1.06339
11:09:46|1.0635
11:09:47|1.0635
11:09:47|1.0635
11:09:48|1.0635
11:09:50|1.0635
11:09:50|1.0635
11:09:51|1.0635
11:09:52|1.0635
11:09:53|1.0635
11:09:54|1.0635
11:09:56|1.0635
11:09:57|1.0635
11:09:57|1.0635
11:09:58|1.0635
11:09:59|1.0635
11:10:01|1.0635
11:10:02|1.0635
11:10:03|1.0635
11:10:04|1.0635
11:10:05|1.0635
11:10:06|1.0634
11:10:07|1.0634
11:10:08|1.0634
11:10:09|1.0634
11:10:10|1.0634
11:10:11|1.0634
11:10:11|1.0634
11:10:13|1.0634
11:10:14|1.06344
11:10:15|1.06344
11:10:16|1.06344
11:10:17|1.06344
11:10:19|1.06344
11:10:19|1.06344
11:10:20|1.06266
11:10:21|1.06266
11:10:23|1.06241
11:10:24|1.06241
11:10:24|1.06241
11:10:25|1.06241
11:10:27|1.06241
11:10:27|1.06241
11:10:29|1.06241
11:10:30|1.06241
11:10:31|1.06241
11:10:32|1.06241
11:10:33|1.06241
11:10:34|1.06241
11:10:35|1.06241
11:10:36|1.06241
11:10:37|1.06241
11:10:38|1.06241
11:10:39|1.06241
11:10:40|1.06241
11:10:41|1.06241
11:10:42|1.06241
11:10:43|1.06241
11:10:44|1.06241
11:10:45|1.06241
11:10:47|1.06212
11:10:48|1.06212
11:10:48|1.06212
11:10:49|1.06212
11:10:51|1.06207
11:10:52|1.06207
11:10:53|1.06207
11:10:54|1.06273
11:10:54|1.06273
11:10:55|1.06273
11:10:56|1.06273
11:10:58|1.06273
11:10:58|1.06273
11:10:59|1.06273
11:11:01|1.06273
11:11:01|1.06273
11:11:02|1.06273
11:11:03|1.06273
11:11:05|1.06258
11:11:06|1.06258
11:11:06|1.06258
11:11:08|1.06258
11:11:09|1.06258
11:11:10|1.06258
11:11:16|1.06227
11:11:17|1.06227
11:11:17|1.06227
11:11:18|1.06227
11:11:19|1.06227
11:11:20|1.06258
11:11:22|1.06258
11:11:23|1.06258
11:11:23|1.06333
11:11:24|1.06333
11:11:26|1.06333
11:11:26|1.06299
11:11:28|1.06322
11:11:30|1.06322
11:11:31|1.06322
11:11:32|1.06322
11:11:33|1.06322
11:11:35|1.06322
11:11:36|1.06322
11:11:37|1.06322
11:11:37|1.06322
11:11:39|1.06322
11:11:40|1.06322
11:11:41|1.06322
11:11:42|1.06322
11:11:43|1.06322
11:11:44|1.06322
11:11:45|1.06288
11:11:46|1.06288
11:11:47|1.06288
11:11:48|1.06288
11:11:49|1.06288
11:11:50|1.06288
11:11:51|1.06288
11:11:52|1.06288
11:11:53|1.06288
11:11:55|1.06288
11:11:56|1.06288
11:11:57|1.06288
11:11:58|1.06288
11:11:59|1.06288
11:12:00|1.06296
11:12:01|1.06296
11:12:02|1.06296
11:12:03|1.06296
11:12:04|1.06296
11:12:05|1.06278
11:12:07|1.06278
11:12:07|1.06278
11:12:08|1.06278
11:12:13|1.06278
11:12:13|1.06278
11:12:14|1.06278
11:12:15|1.06278
11:12:16|1.06278
11:12:17|1.06278
11:12:18|1.06278
11:12:19|1.06278
11:12:20|1.06278
11:12:22|1.06278
11:12:23|1.06213
11:12:23|1.06213
11:12:25|1.06242
11:12:25|1.06242
11:12:26|1.06242
11:12:28|1.06242
11:12:28|1.06242
11:12:29|1.06242
11:12:30|1.06242
11:12:32|1.06242
11:12:33|1.06242
11:12:34|1.06242
11:12:36|1.06259
11:12:37|1.06259
11:12:38|1.06259
11:12:40|1.06259
11:12:41|1.06237
11:12:41|1.06237
11:12:43|1.06237
11:12:43|1.06237
11:12:45|1.06237
11:12:46|1.06237
11:12:47|1.06237
11:12:48|1.06237
11:12:49|1.06237
11:12:49|1.06237
11:12:51|1.06237
11:12:52|1.06237
11:12:54|1.06237
11:12:54|1.06237
11:12:55|1.06237
11:12:57|1.06237
11:12:57|1.06237
11:12:58|1.06237
11:12:59|1.06237
11:13:01|1.06261
11:13:02|1.06261
11:13:03|1.06261
11:13:04|1.06261
11:13:05|1.06261
11:13:06|1.06261
11:13:07|1.06261
11:13:08|1.06239
11:13:10|1.06239
11:13:11|1.06239
11:13:11|1.06222
11:13:15|1.06222
11:13:16|1.06222
11:13:17|1.06214
11:13:18|1.06174
11:13:19|1.06174
11:13:20|1.06174
11:13:21|1.06174
11:13:22|1.06174
11:13:23|1.06174
11:13:24|1.06172
11:13:26|1.06172
11:13:26|1.06146
11:13:27|1.06245
11:13:28|1.06245
11:13:29|1.06211
11:13:31|1.06211
11:13:32|1.06211
11:13:33|1.06211
11:13:34|1.06211
11:13:35|1.06211
11:13:36|1.06211
11:13:38|1.06178
11:13:39|1.06178
11:13:39|1.06178
11:13:41|1.06178
11:13:41|1.06178
11:13:42|1.06178
11:13:44|1.06201
11:13:44|1.06201
11:13:45|1.06201
11:13:47|1.06201
11:13:48|1.06201
11:13:48|1.06201
11:13:50|1.06201
11:13:51|1.06201
11:13:52|1.06313
11:13:52|1.06369
11:13:54|1.06356
11:13:54|1.06356
11:13:55|1.06356
11:13:57|1.06451
11:13:57|1.06584
11:13:59|1.06666
11:14:00|1.06655
11:14:00|1.06655
11:14:01|1.06547
11:14:03|1.06553
11:14:04|1.06554
11:14:05|1.06554
11:14:06|1.06554
11:14:07|1.06554
11:14:08|1.06554
11:14:09|1.06554
11:14:10|1.06554
11:14:11|1.06554
11:14:11|1.06554
11:14:13|1.06554
11:14:13|1.06552
11:14:15|1.06552
11:14:15|1.06541
11:14:17|1.06541
11:14:18|1.06571
11:14:18|1.06571
11:14:20|1.06571
11:14:21|1.06571
11:14:22|1.06571
11:14:23|1.06571
11:14:24|1.0653
11:14:25|1.0653
11:14:26|1.0653
11:14:27|1.0653
11:14:28|1.0653
11:14:29|1.0653
11:14:30|1.0653
11:14:31|1.0653
11:14:32|1.0653
11:14:33|1.0653
11:14:35|1.06482
11:14:36|1.06482
11:14:37|1.06482
11:14:38|1.06502
11:14:39|1.06502
11:14:40|1.06502
11:14:41|1.06502
11:14:42|1.06502
11:14:43|1.06502
11:14:44|1.06506
11:14:45|1.06506
11:14:46|1.06506
11:14:47|1.06506
11:14:48|1.06506
11:14:49|1.06506
11:14:50|1.06506
11:14:51|1.06506
11:14:52|1.06506
11:14:53|1.06506
11:14:54|1.06508
11:14:55|1.06508
11:14:56|1.06508
11:14:57|1.06508
11:14:58|1.06508
11:14:59|1.06508
11:15:00|1.06508
11:15:01|1.06508
11:15:02|1.06508
11:15:03|1.06508
11:15:04|1.06508
11:15:06|1.06508
11:15:06|1.06508
11:15:08|1.06508
11:15:08|1.06508
11:15:09|1.06508
11:15:10|1.06508
11:15:11|1.06489
11:15:12|1.06489
11:15:13|1.06489
11:15:14|1.06489
11:15:16|1.06489
11:15:17|1.06489
11:15:17|1.06499
11:15:18|1.06499
11:15:20|1.06499
11:15:21|1.06499
11:15:22|1.0635
11:15:23|1.0635
11:15:24|1.0635
11:15:25|1.06312
11:15:25|1.06312
11:15:27|1.06294
11:15:27|1.06294
11:15:28|1.06294
11:15:30|1.06294
11:15:30|1.06294
11:15:31|1.06294
11:15:33|1.06294
11:15:34|1.06303
11:15:35|1.06303
11:15:36|1.06303
11:15:37|1.06303
11:15:38|1.06303
11:15:39|1.0627
11:15:41|1.0627
11:15:41|1.0627
11:15:42|1.0627
11:15:44|1.0627
11:15:44|1.0627
11:15:46|1.0627
11:15:47|1.0627
11:15:48|1.06228
11:15:49|1.06228
11:15:50|1.06228
11:15:51|1.06228
11:15:51|1.06228
11:15:53|1.06202
11:15:54|1.06202
11:15:55|1.06202
11:15:56|1.06201
11:15:56|1.06201
11:15:58|1.06201
11:15:59|1.06201
11:16:00|1.06235
11:16:00|1.06235
11:16:02|1.06235
11:16:04|1.06235
11:16:04|1.06235
11:16:06|1.06235
11:16:06|1.06235
11:16:08|1.06235
11:16:08|1.06235
11:16:10|1.06235
11:16:10|1.06235
11:16:11|1.06235
11:16:13|1.06235
11:16:14|1.06235
11:16:14|1.06235
11:16:16|1.06235
11:16:16|1.06225
11:16:18|1.06225
11:16:19|1.06224
11:16:20|1.06224
11:16:21|1.06224
11:16:22|1.06224
11:16:23|1.06224
11:16:24|1.06224
11:16:25|1.06224
11:16:26|1.06224
11:16:27|1.06224
11:16:28|1.06224
11:16:29|1.06224
11:16:31|1.06224
11:16:32|1.06224
11:16:32|1.06224
11:16:34|1.06224
11:16:36|1.06224
11:16:37|1.06224
11:16:38|1.0615
11:16:38|1.0615
11:16:39|1.0615
11:16:41|1.0615
11:16:42|1.0615
11:16:42|1.0615
11:16:44|1.06164
11:16:45|1.06164
11:16:45|1.06164
11:16:46|1.06164
11:16:48|1.06164
11:16:49|1.06164
11:16:49|1.06164
11:16:51|1.06164
11:16:51|1.06164
11:16:52|1.0616
11:16:53|1.0616
11:16:55|1.0613
11:16:55|1.0611
11:16:57|1.0611
11:16:57|1.0611
11:16:58|1.0611
11:17:00|1.0611
11:17:01|1.0611
11:17:01|1.0611
11:17:03|1.0611
11:17:03|1.0611
11:17:05|1.0611
11:17:06|1.0611
11:17:06|1.0611
11:17:08|1.0611
11:17:09|1.0611
11:17:10|1.0611
11:17:11|1.0611
11:17:12|1.0611
11:17:13|1.0611
11:17:14|1.0611
11:17:15|1.0611
11:17:16|1.0613
11:17:17|1.0613
11:17:18|1.0613
11:17:19|1.0613
11:17:20|1.0613
11:17:21|1.0613
11:17:22|1.0613
11:17:23|1.0613
11:17:24|1.0613
11:17:25|1.0613
11:17:26|1.06149
11:17:27|1.06149
11:17:28|1.06149
11:17:30|1.06149
11:17:31|1.06149
11:17:31|1.06149
11:17:32|1.06149
11:17:33|1.06149
11:17:35|1.06149
11:17:37|1.06149
11:17:38|1.06149
11:17:38|1.06149
11:17:40|1.06155
11:17:41|1.06155
11:17:42|1.06155
11:17:43|1.06155
11:17:44|1.06155
11:17:45|1.06155
11:17:46|1.06155
11:17:47|1.06155
11:17:48|1.06155
11:17:49|1.06155
11:17:50|1.06155
11:17:51|1.06155
11:17:53|1.06155
11:17:54|1.06155
11:17:55|1.06155
11:17:56|1.06199
11:17:57|1.06198
11:17:58|1.06198
11:17:59|1.06198
11:18:00|1.06198
11:18:01|1.06198
11:18:02|1.06198
11:18:04|1.06198
11:18:05|1.06198
11:18:05|1.06198
11:18:06|1.06198
11:18:07|1.06198
11:18:08|1.06198
11:18:09|1.06198
11:18:11|1.06198
11:18:12|1.06198
11:18:13|1.06198
11:18:13|1.06198
11:18:15|1.06198
11:18:16|1.06157
11:18:16|1.06157
11:18:18|1.06157
11:18:19|1.06157
11:18:19|1.06157
11:18:21|1.06157
11:18:21|1.06157
11:18:22|1.06157
11:18:23|1.06157
11:18:24|1.06157
11:18:25|1.06157
11:18:26|1.06157
11:18:27|1.06157
11:18:28|1.06157
11:18:29|1.06157
11:18:31|1.06137
11:18:32|1.06137
11:18:32|1.06117
11:18:33|1.06117
11:18:35|1.06117
11:18:37|1.06117
11:18:38|1.06117
11:18:39|1.06117
11:18:40|1.06117
11:18:41|1.06117
11:18:42|1.06117
11:18:43|1.061
11:18:44|1.06114
11:18:45|1.06114
11:18:46|1.06114
11:18:46|1.06126
11:18:48|1.06126
11:18:49|1.06126
11:18:50|1.06126
11:18:50|1.06126
11:18:52|1.06126
11:18:53|1.06114
11:18:54|1.0616
11:18:54|1.0616
11:18:56|1.0616
11:18:57|1.0616
11:18:58|1.0616
11:18:59|1.06153
11:19:00|1.06153
11:19:01|1.06153
11:19:03|1.06153
11:19:03|1.06153
11:19:04|1.06153
11:19:06|1.06143
11:19:06|1.06143
11:19:07|1.06143
11:19:09|1.06143
11:19:09|1.06143
11:19:11|1.06143
11:19:12|1.06143
11:19:12|1.06143
11:19:18|1.06115
11:19:18|1.0609
11:19:20|1.0609
11:19:21|1.06024
11:19:22|1.06018
11:19:22|1.06018
11:19:24|1.06018
11:19:25|1.0608
11:19:26|1.06021
11:19:27|1.06083
11:19:28|1.06083
11:19:28|1.06083
11:19:29|1.06083
11:19:31|1.06081
11:19:32|1.06081
11:19:33|1.06081
11:19:34|1.06081
11:19:35|1.06081
11:19:36|1.06081
11:19:38|1.06081
11:19:39|1.06081
11:19:40|1.06081
11:19:41|1.06081
11:19:42|1.06081
11:19:43|1.06111
11:19:44|1.06111
11:19:45|1.06111
11:19:46|1.06111
11:19:47|1.06111
11:19:48|1.06111
11:19:49|1.06085
11:19:50|1.0611
11:19:51|1.06111
11:19:52|1.06111
11:19:54|1.06145
11:19:55|1.06145
11:19:56|1.06145
11:19:57|1.06145
11:19:57|1.06145
11:19:58|1.06145
11:20:00|1.06145
11:20:00|1.06145
11:20:02|1.06145
11:20:02|1.06145
11:20:04|1.06215
11:20:05|1.06215
11:20:06|1.06212
11:20:07|1.0619
11:20:08|1.0619
11:20:08|1.0619
11:20:10|1.06201
11:20:10|1.06201
11:20:12|1.06201
11:20:14|1.06201
11:20:15|1.06201
11:20:16|1.06201
11:20:18|1.06201
11:20:18|1.06201
11:20:20|1.06201
11:20:20|1.06201
11:20:21|1.06201
11:20:22|1.06134
11:20:24|1.06134
11:20:25|1.06134
11:20:25|1.06134
11:20:26|1.06114
11:20:27|1.06114
11:20:28|1.06114
11:20:30|1.06114
11:20:30|1.06114
11:20:31|1.06114
11:20:33|1.06114
11:20:34|1.06114
11:20:34|1.06114
11:20:36|1.06114
11:20:37|1.06114
11:20:38|1.06114
11:20:39|1.06114
11:20:41|1.06114
11:20:42|1.06114
11:20:43|1.06114
11:20:44|1.06151
11:20:45|1.06145
11:20:46|1.0613
11:20:47|1.0613
11:20:48|1.06151
11:20:50|1.06158
11:20:50|1.06158
11:20:52|1.06158
11:20:52|1.06158
11:20:53|1.06158
11:20:55|1.06198
11:20:55|1.0624
11:20:56|1.0624
11:20:58|1.0624
11:20:58|1.0624
11:21:00|1.0624
11:21:01|1.0624
11:21:02|1.06208
11:21:03|1.06208
11:21:04|1.06208
11:21:05|1.06208
11:21:06|1.06219
11:21:07|1.06219
11:21:08|1.06219
11:21:09|1.06219
11:21:10|1.06219
11:21:14|1.06219
11:21:15|1.06219
11:21:15|1.06219
11:21:17|1.06219
11:21:17|1.06219
11:21:19|1.06219
11:21:19|1.06219
11:21:20|1.06219
11:21:22|1.06225
11:21:22|1.06225
11:21:24|1.06225
11:21:24|1.06225
11:21:26|1.06225
11:21:27|1.06225
11:21:27|1.06273
11:21:28|1.06273
11:21:30|1.06273
11:21:31|1.06273
11:21:32|1.06273
11:21:33|1.06273
11:21:34|1.06337
11:21:35|1.06337
11:21:36|1.06337
11:21:36|1.06336
11:21:38|1.06395
11:21:39|1.06457
11:21:40|1.06512
11:21:42|1.06512
11:21:43|1.06512
11:21:44|1.06512
11:21:45|1.06512
11:21:47|1.06512
11:21:47|1.06512
11:21:48|1.06512
11:21:49|1.06512
11:21:50|1.06512
11:21:51|1.06512
11:21:52|1.06512
11:21:53|1.06405
11:21:55|1.06405
11:21:56|1.06405
11:21:56|1.0646
11:21:58|1.0646
11:21:58|1.0646
11:22:00|1.0646
11:22:00|1.06471
11:22:02|1.06471
11:22:03|1.06471
11:22:04|1.06471
11:22:04|1.06471
11:22:06|1.06471
11:22:07|1.06471
11:22:08|1.06471
11:22:08|1.06471
11:22:10|1.06471
11:22:11|1.06401
11:22:12|1.06401
11:22:13|1.06401
11:22:14|1.06336
11:22:15|1.06336
11:22:16|1.06336
11:22:17|1.06336
11:22:18|1.06336
11:22:19|1.06336
11:22:20|1.06336
11:22:21|1.06336
11:22:22|1.06336
11:22:23|1.06336
11:22:24|1.06336
11:22:25|1.06336
11:22:26|1.06336
11:22:27|1.06336
11:22:28|1.06336
11:22:29|1.06336
11:22:30|1.06336
11:22:31|1.06336
11:22:32|1.06336
11:22:33|1.06336
11:22:34|1.06336
11:22:35|1.06336
11:22:36|1.06336
11:22:37|1.06335
11:22:39|1.06335
11:22:40|1.06335
11:22:41|1.06335
11:22:42|1.06335
11:22:42|1.06335
11:22:44|1.06335
11:22:45|1.06335
11:22:45|1.06335
11:22:46|1.06335
11:22:48|1.06335
11:22:49|1.06335
11:22:49|1.06335
11:22:51|1.06335
11:22:51|1.06335
11:22:53|1.06335
11:22:53|1.06366
11:22:55|1.0638
11:22:57|1.0638
11:22:58|1.0638
11:22:58|1.0638
11:23:00|1.06396
11:23:00|1.06396
11:23:01|1.06396
11:23:02|1.06396
11:23:03|1.06396
11:23:04|1.06396
11:23:05|1.06396
11:23:06|1.06396
11:23:08|1.06396
11:23:09|1.06396
11:23:09|1.06396
11:23:10|1.06396
11:23:12|1.06326
11:23:13|1.06292
11:23:14|1.06292
11:23:15|1.06292
11:23:15|1.06309
11:23:17|1.06309
11:23:18|1.06309
11:23:18|1.06335
11:23:20|1.06335
11:23:20|1.06335
11:23:22|1.06335
11:23:24|1.06335
11:23:24|1.06269
11:23:25|1.06269
11:23:27|1.06269
11:23:27|1.06269
11:23:29|1.06269
11:23:30|1.06269
11:23:30|1.06269
11:23:31|1.06269
11:23:33|1.06269
11:23:34|1.06269
11:23:34|1.06269
11:23:35|1.06214
11:23:37|1.06214
11:23:37|1.06214
11:23:38|1.06214
11:23:39|1.06214
11:23:40|1.06214
11:23:41|1.06214
11:23:43|1.06214
11:23:45|1.06214
11:23:46|1.06202
11:23:47|1.06202
11:23:49|1.06202
11:23:50|1.06202
11:23:51|1.06202
11:23:52|1.06202
11:23:53|1.06202
11:23:55|1.06202
11:23:56|1.06159
11:23:57|1.06159
11:23:57|1.06159
11:23:58|1.06159
11:23:59|1.06159
11:24:01|1.06159
11:24:02|1.06159
11:24:02|1.06108
11:24:04|1.06108
11:24:05|1.06108
11:24:06|1.06199
11:24:07|1.06199
11:24:08|1.06199
11:24:09|1.06199
11:24:10|1.06199
11:24:11|1.06144
11:24:12|1.06144
11:24:13|1.06144
11:24:14|1.06144
11:24:15|1.06144
11:24:16|1.06144
11:24:17|1.06144
11:24:18|1.06144
11:24:19|1.061
11:24:20|1.061
11:24:21|1.061
11:24:22|1.061
11:24:23|1.061
11:24:24|1.0615
11:24:25|1.0615
11:24:27|1.0615
11:24:27|1.0615
11:24:28|1.0615
11:24:29|1.0615
11:24:30|1.0615
11:24:32|1.0615
11:24:33|1.0615
11:24:33|1.0615
11:24:34|1.0615
11:24:35|1.0615
11:24:36|1.0615
11:24:37|1.0615
11:24:38|1.0615
11:24:40|1.0615
11:24:40|1.0615
11:24:42|1.0615
11:24:44|1.0615
11:24:45|1.06154
11:24:45|1.06154
11:24:46|1.06154
11:24:48|1.06154
11:24:48|1.06154
11:24:50|1.06154
11:24:51|1.06154
11:24:52|1.06154
11:24:52|1.06154
11:24:53|1.06154
11:24:54|1.06093
11:24:55|1.06093
11:24:56|1.06093
11:24:57|1.06093
11:24:59|1.06093
11:25:00|1.06093
11:25:00|1.06093
11:25:02|1.06093
11:25:03|1.06093
11:25:04|1.06093
11:25:04|1.06093
11:25:06|1.06093
11:25:06|1.06093
11:25:07|1.06093
11:25:09|1.06093
11:25:10|1.06093
11:25:11|1.06093
11:25:12|1.06097
11:25:13|1.06097
11:25:13|1.06097
11:25:15|1.06097
11:25:16|1.06097
11:25:17|1.06097
11:25:18|1.06097
11:25:18|1.06097
11:25:19|1.06097
11:25:21|1.06097
11:25:22|1.06097
11:25:23|1.06097
11:25:23|1.06097
11:25:25|1.06097
11:25:25|1.06097
11:25:27|1.06097
11:25:28|1.06097
11:25:29|1.06097
11:25:30|1.06097
11:25:30|1.06097
11:25:32|1.06109
11:25:33|1.06109
11:25:34|1.06109
11:25:35|1.06109
11:25:36|1.06109
11:25:37|1.06109
11:25:41|1.06109
11:25:42|1.06108
11:25:43|1.06108
11:25:44|1.06108
11:25:46|1.06108
11:25:47|1.06108
11:25:48|1.06108
11:25:49|1.06057
11:25:50|1.05951
11:25:51|1.05981
11:25:53|1.05981
11:25:54|1.05945
11:25:54|1.05946
11:25:55|1.05919
11:25:57|1.05946
11:25:58|1.05946
11:25:59|1.05946
11:26:00|1.05946
11:26:01|1.05946
11:26:02|1.05946
11:26:03|1.05946
11:26:04|1.05927
11:26:05|1.05918
11:26:06|1.05918
11:26:07|1.05895
11:26:08|1.05895
11:26:09|1.05895
11:26:10|1.05899
11:26:11|1.05888
11:26:12|1.05908
11:26:13|1.05901
11:26:14|1.05901
11:26:15|1.05829
11:26:16|1.05829
11:26:17|1.05839
11:26:18|1.05839
11:26:19|1.05839
11:26:20|1.05839
11:26:21|1.05828
11:26:22|1.05818
11:26:23|1.05818
11:26:24|1.05818
11:26:25|1.05818
11:26:26|1.05818
11:26:27|1.05818
11:26:28|1.05818
11:26:29|1.05861
11:26:30|1.05861
11:26:31|1.05861
11:26:32|1.05861
11:26:33|1.05861
11:26:34|1.05861
11:26:35|1.05861
11:26:36|1.05861
11:26:37|1.05861
11:26:38|1.05861
11:26:39|1.05861
11:26:40|1.05861
11:26:41|1.05861
11:26:42|1.05861
11:26:44|1.05802
11:26:45|1.0579
11:26:47|1.0579
11:26:48|1.0579
11:26:50|1.0579
11:26:50|1.0579
11:26:51|1.0579
11:26:53|1.0579
11:26:54|1.0579
11:26:55|1.0579
11:26:55|1.0579
11:26:57|1.0579
11:26:57|1.0579
11:26:59|1.0579
11:26:59|1.0579
11:27:01|1.0579
11:27:02|1.0579
11:27:02|1.0579
11:27:04|1.0579
11:27:04|1.0579
11:27:06|1.05807
11:27:07|1.05807
11:27:07|1.05807
11:27:09|1.05807
11:27:09|1.05807
11:27:11|1.05807
11:27:12|1.05807
11:27:12|1.05807
11:27:14|1.05807
11:27:15|1.05807
11:27:15|1.05807
11:27:17|1.05807
11:27:18|1.05807
11:27:18|1.05807
11:27:19|1.05807
11:27:21|1.05807
11:27:22|1.05807
11:27:22|1.05807
11:27:24|1.05807
11:27:25|1.05807
11:27:26|1.05807
11:27:27|1.05807
11:27:28|1.05801
11:27:29|1.05801
11:27:30|1.05846
11:27:31|1.05846
11:27:32|1.05846
11:27:33|1.05846
11:27:37|1.05846
11:27:38|1.05846
11:27:39|1.05846
11:27:39|1.05828
11:27:40|1.05828
11:27:42|1.05828
11:27:42|1.05828
11:27:44|1.05828
11:27:45|1.05794
11:27:47|1.05794
11:27:48|1.05794
11:27:51|1.05794
11:27:52|1.05794
11:27:53|1.05794
11:27:53|1.0581
11:27:55|1.0581
11:27:56|1.0581
11:27:57|1.0581
11:27:58|1.0581
11:27:59|1.0581
11:28:00|1.05812
11:28:01|1.05812
11:28:02|1.05812
11:28:03|1.0581
11:28:04|1.0581
11:28:05|1.0581
11:28:06|1.0581
11:28:07|1.0581
11:28:08|1.05789
11:28:09|1.05789
11:28:10|1.05789
11:28:11|1.05789
11:28:12|1.0576
11:28:13|1.0576
11:28:14|1.05767
11:28:15|1.05767
11:28:16|1.05767
11:28:17|1.05767
11:28:18|1.05733
11:28:19|1.05679
11:28:20|1.05679
11:28:21|1.05678
11:28:23|1.05678
11:28:23|1.05678
11:28:24|1.05678
11:28:26|1.05678
11:28:26|1.05678
11:28:28|1.05678
11:28:29|1.05678
11:28:29|1.05678
11:28:31|1.05678
11:28:32|1.05652
11:28:33|1.05652
11:28:34|1.05681
11:28:35|1.05681
11:28:36|1.05681
11:28:37|1.05681
11:28:38|1.05681
11:28:39|1.05681
11:28:40|1.05622
11:28:41|1.05622
11:28:42|1.05639
11:28:43|1.05639
11:28:44|1.05639
11:28:45|1.05639
11:28:46|1.05625
11:28:48|1.05625
11:28:49|1.05625
11:28:50|1.05625
11:28:51|1.05625
11:28:52|1.05625
11:28:53|1.05625
11:28:54|1.05625
11:28:55|1.05625
11:28:56|1.05625
11:28:57|1.05625
11:28:58|1.05625
11:29:00|1.05628
11:29:00|1.05628
11:29:01|1.05628
11:29:03|1.05628
11:29:04|1.05663
11:29:05|1.05663
11:29:05|1.05663
11:29:07|1.05663
11:29:08|1.05663
11:29:09|1.05663
11:29:09|1.05663
11:29:11|1.05663
11:29:13|1.05663
11:29:13|1.05663
11:29:15|1.05663
11:29:15|1.05686
11:29:16|1.05686
11:29:18|1.05686
11:29:19|1.05664
11:29:20|1.05664
11:29:22|1.05664
11:29:23|1.05664
11:29:24|1.05664
11:29:25|1.05695
11:29:26|1.05678
11:29:27|1.05678
11:29:28|1.05678
11:29:29|1.05678
11:29:30|1.05678
11:29:31|1.05678
11:29:32|1.05678
11:29:33|1.05661
11:29:34|1.05661
11:29:35|1.05661
11:29:36|1.05661
11:29:37|1.05661
11:29:38|1.05661
11:29:39|1.05661
11:29:40|1.05661
11:29:41|1.05661
11:29:42|1.05661
11:29:43|1.05661
11:29:44|1.05661
11:29:46|1.05661
11:29:47|1.05661
11:29:48|1.05661
11:29:49|1.05661
11:29:50|1.05661
11:29:51|1.05661
11:29:52|1.05661
11:29:53|1.05661
11:29:55|1.05661
11:29:56|1.05661
11:29:56|1.05661
11:29:57|1.05661
11:29:59|1.05661
11:29:59|1.05661
11:30:00|1.05661
11:30:01|1.05739
11:30:02|1.05739
11:30:04|1.05739
11:30:05|1.05807
11:30:06|1.05816
11:30:07|1.05936
11:30:08|1.0595
11:30:09|1.0595
11:30:09|1.0595
11:30:11|1.0595
11:30:11|1.0595
11:30:13|1.05989
11:30:14|1.05972
11:30:14|1.05973
11:30:16|1.06003
11:30:17|1.06003
11:30:18|1.06003
11:30:19|1.06003
11:30:19|1.06003
11:30:21|1.06003
11:30:22|1.06003
11:30:23|1.06003
11:30:24|1.06009
11:30:24|1.06009
11:30:25|1.06009
11:30:26|1.06009
11:30:28|1.06009
11:30:29|1.06009
11:30:30|1.06009
11:30:31|1.06009
11:30:32|1.06009
11:30:33|1.05947
11:30:34|1.05947
11:30:34|1.05947
11:30:35|1.05947
11:30:37|1.05947
11:30:38|1.05947
11:30:40|1.05947
11:30:40|1.05947
11:30:41|1.05947
11:30:42|1.05947
11:30:43|1.05914
11:30:45|1.05872
11:30:45|1.05872
11:30:47|1.05872
11:30:47|1.05872
11:30:49|1.05872
11:30:50|1.05872
11:30:51|1.05807
11:30:52|1.05807
11:30:53|1.05807
11:30:54|1.05807
11:30:56|1.05807
11:30:57|1.05807
11:30:57|1.05807
11:30:58|1.05807
11:31:00|1.05807
11:31:02|1.05807
11:31:02|1.05714
11:31:04|1.0565
11:31:05|1.05667
11:31:06|1.05669
11:31:07|1.05669
11:31:08|1.05669
11:31:10|1.05669
11:31:11|1.05669
11:31:11|1.05669
11:31:13|1.05599
11:31:14|1.05599
11:31:15|1.05599
11:31:16|1.05599
11:31:17|1.05599
11:31:19|1.05599
11:31:19|1.05599
11:31:20|1.05599
11:31:21|1.05599
11:31:22|1.05599
11:31:24|1.05555
11:31:25|1.05555
11:31:26|1.05555
11:31:26|1.05585
11:31:28|1.05641
11:31:29|1.05641
11:31:30|1.05647
11:31:31|1.05623
11:31:32|1.05623
11:31:34|1.05623
11:31:35|1.05623
11:31:36|1.05623
11:31:36|1.05623
11:31:37|1.05623
11:31:38|1.0563
11:31:41|1.0563
11:31:41|1.05562
11:31:43|1.05562
11:31:43|1.0545
11:31:44|1.05525
11:31:45|1.05525
11:31:47|1.05453
11:31:49|1.05457
11:31:50|1.05459
11:31:51|1.05458
11:31:52|1.05458
11:31:53|1.05458
11:31:55|1.05463
11:31:56|1.05463
11:31:56|1.05463
11:31:58|1.05463
11:31:59|1.05463
11:31:59|1.05445
11:32:01|1.05445
11:32:02|1.05445
11:32:02|1.05443
11:32:04|1.05443
11:32:05|1.05443
11:32:06|1.05443
11:32:07|1.05443
11:32:08|1.05443
11:32:08|1.05443
11:32:09|1.05443
11:32:11|1.05443
11:32:12|1.05443
11:32:13|1.05443
11:32:14|1.05443
11:32:15|1.05443
11:32:16|1.05402
11:32:17|1.05402
11:32:18|1.05281
11:32:19|1.05278
11:32:19|1.05294
11:32:21|1.05294
11:32:22|1.05294
11:32:23|1.05294
11:32:24|1.05294
11:32:24|1.05294
11:32:26|1.0526
11:32:27|1.05381
11:32:28|1.05381
11:32:29|1.05381
11:32:30|1.05432
11:32:31|1.05432
11:32:32|1.05435
11:32:33|1.05469
11:32:34|1.05469
11:32:35|1.05469
11:32:36|1.05502
11:32:38|1.05502
11:32:38|1.05502
11:32:39|1.05502
11:32:40|1.05502
11:32:41|1.05502
11:32:42|1.05502
11:32:43|1.05502
11:32:44|1.05502
11:32:45|1.05502
11:32:46|1.05502
11:32:47|1.05502
11:32:49|1.05502
11:32:50|1.05502
11:32:51|1.05502
11:32:53|1.05502
11:32:54|1.05502
11:32:55|1.05502
11:32:56|1.05502
11:32:57|1.05502
11:32:59|1.05502
11:33:00|1.05583
11:33:00|1.05583
11:33:02|1.05583
11:33:03|1.05583
11:33:04|1.05583
11:33:06|1.05583
11:33:06|1.05583
11:33:08|1.056
11:33:09|1.056
11:33:09|1.056
11:33:24|1.056
11:33:25|1.05529
11:33:25|1.05529
11:33:27|1.055
11:33:28|1.055
11:33:29|1.05459
11:33:30|1.05459
11:33:31|1.05432
11:33:32|1.05432
11:33:33|1.05432
11:33:34|1.05432
11:33:35|1.05432
11:33:36|1.05432
11:33:37|1.05432
11:33:38|1.05389
11:33:39|1.05389
11:33:40|1.05389
11:33:41|1.05389
11:33:42|1.05389
11:33:43|1.05389
11:33:44|1.05389
11:33:45|1.05389
11:33:46|1.05385
11:33:47|1.05385
11:33:48|1.05412
11:33:50|1.05412
11:33:50|1.05412
11:33:52|1.05412
11:33:53|1.05412
11:33:53|1.05412
11:33:55|1.05412
11:33:57|1.05409
11:33:57|1.05409
11:33:58|1.05409
11:34:00|1.05409
11:34:00|1.05409
11:34:01|1.05409
11:34:03|1.05409
11:34:04|1.05409
11:34:04|1.05409
11:34:06|1.05409
11:34:06|1.05382
11:34:08|1.05382
11:34:08|1.05382
11:34:10|1.05382
11:34:11|1.05382
11:34:12|1.05466
11:34:13|1.05466
11:34:14|1.05466
11:34:15|1.0545
11:34:16|1.0545
11:34:17|1.0545
11:34:18|1.0545
11:34:19|1.0545
11:34:20|1.0545
11:34:22|1.0545
11:34:22|1.0545
11:34:24|1.05428
11:34:25|1.05428
11:34:26|1.05402
11:34:26|1.05402
11:34:28|1.05402
11:34:28|1.05402
11:34:30|1.05402
11:34:30|1.05402
11:34:32|1.05402
11:34:33|1.05402
11:34:34|1.05402
11:34:34|1.05405
11:34:36|1.05405
11:34:36|1.05405
11:34:38|1.05445
11:34:38|1.05445
11:34:40|1.05445
11:34:40|1.05445
11:34:42|1.05445
11:34:44|1.05445
11:34:44|1.05445
11:34:45|1.05402
11:34:46|1.05402
11:34:48|1.05402
11:34:48|1.05402
11:34:50|1.05402
11:34:51|1.05402
11:34:51|1.05402
11:34:53|1.05402
11:34:54|1.05402
11:34:55|1.05402
11:34:56|1.05402
11:34:57|1.05402
11:34:58|1.05402
11:34:59|1.05402
11:35:00|1.05402
11:35:01|1.05402
11:35:02|1.05428
11:35:03|1.05413
11:35:04|1.0538
11:35:05|1.0538
11:35:06|1.0538
11:35:07|1.0538
11:35:08|1.0538
11:35:09|1.0538
11:35:10|1.0538
11:35:11|1.05417
11:35:12|1.05417
11:35:13|1.05411
11:35:14|1.05411
11:35:15|1.05411
11:35:16|1.05411
11:35:17|1.05411
11:35:18|1.05411
11:35:19|1.05411
11:35:20|1.05411
11:35:21|1.05411
11:35:23|1.05411
11:35:23|1.05411
11:35:24|1.05359
11:35:25|1.05359
11:35:27|1.05359
11:35:28|1.05359
11:35:29|1.05359
11:35:30|1.05359
11:35:31|1.05359
11:35:32|1.05359
11:35:33|1.05359
11:35:34|1.05359
11:35:35|1.05379
11:35:36|1.05379
11:35:37|1.05379
11:35:38|1.05379
11:35:39|1.05379
11:35:40|1.05379
11:35:41|1.05379
11:35:42|1.05379
11:35:43|1.05292
11:35:46|1.05292
11:35:47|1.05292
11:35:48|1.05292
11:35:49|1.05292
11:35:50|1.05292
11:35:52|1.05292
11:35:53|1.05255
11:35:54|1.05255
11:35:56|1.0523
11:35:56|1.0523
11:35:58|1.0523
11:35:58|1.05212
11:35:59|1.05212
11:36:01|1.05212
11:36:02|1.05151
11:36:03|1.05151
11:36:03|1.05151
11:36:04|1.05151
11:36:07|1.05239
11:36:07|1.05239
11:36:09|1.05239
11:36:10|1.05239
11:36:11|1.05239
11:36:15|1.05239
11:36:17|1.05212
11:36:17|1.05212
11:36:18|1.05212
11:36:20|1.05212
11:36:20|1.05212
11:36:22|1.05212
11:36:23|1.05212
11:36:24|1.05212
11:36:25|1.05212
11:36:26|1.05212
11:36:27|1.05212
11:36:28|1.05212
11:36:29|1.05212
11:36:30|1.05212
11:36:30|1.05212
11:36:32|1.05212
11:36:33|1.05212
11:36:34|1.05212
11:36:35|1.05212
11:36:35|1.05212
11:36:37|1.05212
11:36:38|1.05212
11:36:38|1.05212
11:36:41|1.05142
11:36:41|1.05142
11:36:42|1.05142
11:36:44|1.05142
11:36:44|1.05142
11:36:45|1.05142
11:36:47|1.0517
11:36:47|1.0517
11:36:48|1.0517
11:36:49|1.0517
11:36:51|1.0517
11:36:52|1.0517
11:36:53|1.0517
11:36:54|1.0517
11:36:55|1.05114
11:36:56|1.05125
11:36:57|1.0509
11:36:58|1.0509
11:36:59|1.0509
11:37:00|1.0509
11:37:02|1.0509
11:37:02|1.0509
11:37:03|1.05125
11:37:04|1.05125
11:37:05|1.05125
11:37:07|1.05125
11:37:08|1.05125
11:37:09|1.05125
11:37:10|1.05125
11:37:11|1.05125
11:37:16|1.05125
11:37:17|1.05125
11:37:18|1.0512
11:37:19|1.0512
11:37:20|1.0512
11:37:21|1.0512
11:37:22|1.0512
11:37:23|1.0512
11:37:24|1.0512
11:37:25|1.0512
11:37:26|1.0512
11:37:27|1.0512
11:37:28|1.0512
11:37:29|1.0512
11:37:30|1.0512
11:37:32|1.0508
11:37:33|1.05082
11:37:34|1.05082
11:37:34|1.05082
11:37:36|1.05082
11:37:36|1.05082
11:37:38|1.05065
11:37:38|1.05065
11:37:39|1.05065
11:37:41|1.05065
11:37:42|1.05065
11:37:43|1.05065
11:37:44|1.05065
11:37:45|1.05065
11:37:46|1.05065
11:37:47|1.05065
11:37:48|1.05065
11:37:49|1.05065
11:37:50|1.05058
11:37:51|1.05058
11:37:52|1.05058
11:37:53|1.05063
11:37:54|1.05063
11:37:56|1.05063
11:37:57|1.05063
11:37:57|1.05063
11:37:58|1.05063
11:38:00|1.0511
11:38:00|1.05103
11:38:02|1.05103
11:38:03|1.05103
11:38:04|1.05
11:38:05|1.05
11:38:06|1.05
11:38:07|1.05
11:38:08|1.05
11:38:09|1.05002
11:38:10|1.05002
11:38:11|1.05002
11:38:12|1.05002
11:38:13|1.05002
11:38:14|1.05002
11:38:15|1.05002
11:38:17|1.05002
11:38:17|1.05002
11:38:18|1.05002
11:38:19|1.05002
11:38:20|1.05015
11:38:21|1.05
11:38:22|1.05
11:38:23|1.0497
11:38:25|1.04974
11:38:25|1.04974
11:38:26|1.04922
11:38:28|1.04922
11:38:28|1.04922
11:38:30|1.04934
11:38:31|1.04923
11:38:31|1.04923
11:38:32|1.0493
11:38:34|1.04923
11:38:35|1.04923
11:38:36|1.0495
11:38:37|1.0495
11:38:38|1.0495
11:38:39|1.0495
11:38:40|1.0495
11:38:41|1.0495
11:38:42|1.0495
11:38:42|1.0495
11:38:44|1.04929
11:38:45|1.04929
11:38:45|1.04929
11:38:47|1.04922
11:38:48|1.04922
11:38:49|1.04922
11:38:50|1.04894
11:38:50|1.04894
11:38:52|1.04853
11:38:53|1.04853
11:38:55|1.04853
11:38:56|1.04801
11:38:57|1.04834
11:38:58|1.04834
11:38:59|1.04818
11:39:00|1.04818
11:39:01|1.04818
11:39:02|1.04818
11:39:03|1.04818
11:39:04|1.04844
11:39:05|1.04771
11:39:06|1.04771
11:39:07|1.04771
11:39:08|1.04771
11:39:09|1.04771
11:39:10|1.04721
11:39:11|1.04751
11:39:12|1.04751
11:39:13|1.04751
11:39:14|1.04751
11:39:15|1.04751
11:39:16|1.04751
11:39:17|1.04751
11:39:18|1.04751
11:39:19|1.04751
11:39:20|1.04751
11:39:21|1.04751
11:39:22|1.04751
11:39:23|1.04772
11:39:24|1.04772
11:39:25|1.04797
11:39:26|1.04783
11:39:27|1.04783
11:39:28|1.04783
11:39:29|1.04783
11:39:31|1.04783
11:39:32|1.04783
11:39:33|1.0472
11:39:33|1.0472
11:39:35|1.04766
11:39:36|1.04766
11:39:37|1.0477
11:39:37|1.0477
11:39:38|1.0477
11:39:39|1.0477
11:39:41|1.0477
11:39:42|1.04725
11:39:43|1.04722
11:39:44|1.04722
11:39:45|1.04722
11:39:45|1.04722
11:39:47|1.04747
11:39:48|1.04747
11:39:49|1.04747
11:39:49|1.04722
11:39:50|1.04728
11:39:52|1.04728
11:39:53|1.04728
11:39:54|1.04728
11:39:56|1.04728
11:39:56|1.04728
11:39:58|1.04728
11:39:59|1.04728
11:40:00|1.04742
11:40:00|1.04742
11:40:03|1.04806
11:40:04|1.04803
11:40:04|1.04827
11:40:05|1.04827
11:40:06|1.04827
11:40:08|1.04839
11:40:12|1.04839
11:40:13|1.04839
11:40:13|1.04867
11:40:14|1.04867
11:40:15|1.04867
11:40:16|1.04867
11:40:17|1.04867
11:40:18|1.04959
11:40:20|1.04916
11:40:21|1.04916
11:40:21|1.04916
11:40:22|1.04816
11:40:24|1.04816
11:40:25|1.04816
11:40:26|1.04816
11:40:26|1.04816
11:40:28|1.04816
11:40:28|1.04816
11:40:29|1.04816
11:40:30|1.04816
11:40:31|1.04708
11:40:33|1.04708
11:40:33|1.04765
11:40:34|1.04765
11:40:36|1.04765
11:40:36|1.047
11:40:38|1.04737
11:40:39|1.04737
11:40:40|1.04737
11:40:41|1.04737
11:40:42|1.047
11:40:43|1.047
11:40:44|1.047
11:40:45|1.047
11:40:46|1.04615
11:40:47|1.04615
11:40:48|1.04624
11:40:49|1.04624
11:40:50|1.04624
11:40:51|1.04627
11:40:52|1.04627
11:40:53|1.04655
11:40:54|1.04632
11:40:55|1.04632
11:40:56|1.04623
11:40:58|1.04538
11:40:59|1.04538
11:40:59|1.04555
11:41:01|1.0459
11:41:02|1.04563
11:41:04|1.04563
11:41:04|1.04563
11:41:06|1.04539
11:41:07|1.04539
11:41:07|1.04539
11:41:09|1.04539
11:41:09|1.04542
11:41:10|1.04542
11:41:11|1.04542
11:41:13|1.04542
11:41:15|1.04542
11:41:16|1.04543
11:41:17|1.04594
11:41:18|1.04594
11:41:19|1.04594
11:41:20|1.04594
11:41:20|1.04594
11:41:21|1.04594
11:41:22|1.04594
11:41:23|1.04594
11:41:25|1.04594
11:41:25|1.04627
11:41:26|1.04627
11:41:28|1.04692
11:41:28|1.04692
11:41:30|1.04692
11:41:30|1.04692
11:41:31|1.04692
11:41:32|1.04692
11:41:33|1.04692
11:41:34|1.04692
11:41:35|1.04692
11:41:37|1.04692
11:41:37|1.04692
11:41:39|1.04692
11:41:40|1.04692
11:41:40|1.04589
11:41:41|1.04589
11:41:42|1.04589
11:41:43|1.04589
11:41:44|1.04589
11:41:45|1.04589
11:41:46|1.04577
11:41:47|1.04577
11:41:48|1.04577
11:41:50|1.04577
11:41:51|1.04577
11:41:52|1.04577
11:41:53|1.04577
11:41:54|1.04577
11:41:55|1.04577
11:41:56|1.04577
11:41:57|1.04577
11:41:58|1.04577
11:42:00|1.04577
11:42:01|1.04577
11:42:02|1.04665
11:42:03|1.04665
11:42:04|1.0464
11:42:04|1.0464
11:42:06|1.0464
11:42:07|1.0464
11:42:08|1.0464
11:42:09|1.0464
11:42:10|1.0464
11:42:11|1.0464
11:42:12|1.0464
11:42:13|1.04623
11:42:14|1.04623
11:42:15|1.04642
11:42:16|1.04642
11:42:17|1.04642
11:42:18|1.04642
11:42:19|1.04642
11:42:20|1.04642
11:42:21|1.04616
11:42:22|1.04616
11:42:23|1.04616
11:42:24|1.04616
11:42:25|1.04616
11:42:26|1.04616
11:42:27|1.04616
11:42:28|1.04616
11:42:29|1.04616
11:42:30|1.04616
11:42:31|1.04616
11:42:32|1.04616
11:42:33|1.04616
11:42:35|1.04616
11:42:35|1.04616
11:42:36|1.04616
11:42:38|1.04616
11:42:38|1.04616
11:42:40|1.04616
11:42:40|1.04616
11:42:41|1.04616
11:42:42|1.04645
11:42:43|1.04626
11:42:45|1.04626
11:42:45|1.04626
11:42:46|1.04626
11:42:48|1.04626
11:42:48|1.04626
11:42:49|1.04626
11:42:50|1.04626
11:42:51|1.04626
11:42:52|1.04626
11:42:53|1.04626
11:42:55|1.04626
11:42:57|1.04626
11:42:57|1.04659
11:42:59|1.04659
11:43:00|1.04689
11:43:01|1.04689
11:43:02|1.04689
11:43:03|1.04689
11:43:05|1.04689
11:43:06|1.04689
11:43:07|1.04689
11:43:08|1.04599
11:43:09|1.04596
11:43:10|1.04596
11:43:10|1.04596
11:43:12|1.04596
11:43:13|1.04596
11:43:14|1.04596
11:43:15|1.04581
11:43:16|1.04581
11:43:17|1.04581
11:43:18|1.04581
11:43:20|1.04581
11:43:20|1.04581
11:43:21|1.04581
11:43:22|1.04581
11:43:23|1.04581
11:43:25|1.04581
11:43:26|1.04581
11:43:27|1.04581
11:43:28|1.04581
11:43:29|1.04581
11:43:30|1.04581
11:43:31|1.04581
11:43:33|1.04581
11:43:33|1.04581
11:43:35|1.04581
11:43:36|1.04581
11:43:38|1.04581
11:43:38|1.04635
11:43:40|1.04635
11:43:41|1.04635
11:43:41|1.04635
11:43:43|1.04635
11:43:43|1.04635
11:43:45|1.04635
11:43:46|1.04635
11:43:47|1.04635
11:43:47|1.04635
11:43:49|1.04635
11:43:49|1.04635
11:43:50|1.04635
11:43:52|1.04635
11:43:52|1.04635
11:43:53|1.04635
11:43:55|1.04552
11:43:56|1.04552
11:43:57|1.04552
11:43:58|1.04552
11:43:59|1.04552
11:43:59|1.04552
11:44:01|1.04552
11:44:02|1.04552
11:44:03|1.04552
11:44:04|1.04519
11:44:05|1.04519
11:44:06|1.045
11:44:08|1.045
11:44:08|1.04536
11:44:09|1.04536
11:44:10|1.04536
11:44:11|1.04536
11:44:14|1.04536
11:44:15|1.04513
11:44:16|1.04513
11:44:17|1.04513
11:44:18|1.04513
11:44:19|1.04513
11:44:20|1.04513
11:44:21|1.04513
11:44:22|1.04536
11:44:23|1.04501
11:44:24|1.045
11:44:25|1.045
11:44:26|1.04462
11:44:27|1.04486
11:44:29|1.04486
11:44:29|1.04486
11:44:30|1.04486
11:44:31|1.04486
11:44:32|1.04486
11:44:33|1.04452
11:44:34|1.04452
11:44:35|1.04452
11:44:36|1.04452
11:44:37|1.04452
11:44:38|1.04452
11:44:40|1.04452
11:44:40|1.04452
11:44:42|1.04475
11:44:42|1.04499
11:44:43|1.04499
11:44:44|1.04499
11:44:46|1.04499
11:44:46|1.04499
11:44:48|1.04499
11:44:49|1.04499
11:44:50|1.04499
11:44:50|1.04499
11:44:52|1.04513
11:44:53|1.04513
11:44:54|1.04513
11:44:55|1.04513
11:44:56|1.04513
11:44:57|1.04513
11:44:58|1.04513
11:44:59|1.04513
11:45:00|1.04513
11:45:01|1.04527
11:45:02|1.04527
11:45:04|1.04527
11:45:05|1.04569
11:45:06|1.04569
11:45:07|1.04633
11:45:08|1.04633
11:45:09|1.04633
11:45:10|1.04687
11:45:11|1.04687
11:45:12|1.04687
11:45:13|1.04687
11:45:15|1.04687
11:45:15|1.04687
11:45:16|1.04687
11:45:17|1.04662
11:45:18|1.04662
11:45:20|1.04662
11:45:20|1.04662
11:45:21|1.04662
11:45:23|1.04662
11:45:23|1.04662
11:45:24|1.04662
11:45:26|1.04581
11:45:26|1.04581
11:45:28|1.04581
11:45:28|1.04581
11:45:30|1.04581
11:45:30|1.0461
11:45:31|1.04657
11:45:32|1.04657
11:45:34|1.04657
11:45:34|1.04657
11:45:35|1.04657
11:45:37|1.04657
11:45:38|1.04657
11:45:38|1.04657
11:45:39|1.04657
11:45:40|1.04736
11:45:41|1.04736
11:45:43|1.04736
11:45:43|1.04736
11:45:44|1.04736
11:45:45|1.04736
11:45:46|1.04736
11:45:47|1.04736
11:45:48|1.04806
11:45:49|1.04806
11:45:50|1.04919
11:45:52|1.04926
11:45:52|1.04926
11:45:54|1.04978
11:45:54|1.04978
11:45:55|1.04978
11:45:56|1.04978
11:45:57|1.0504
11:45:58|1.0508
11:45:59|1.05135
11:46:01|1.05135
11:46:02|1.05191
11:46:03|1.05179
11:46:03|1.05177
11:46:05|1.0519
11:46:05|1.05178
11:46:06|1.05188
11:46:07|1.05188
11:46:09|1.05173
11:46:10|1.05139
11:46:11|1.0508
11:46:12|1.0508
11:46:13|1.0508
11:46:14|1.05128
11:46:15|1.05115
11:46:16|1.05115
11:46:17|1.05115
11:46:18|1.05115
11:46:19|1.05154
11:46:20|1.05154
11:46:21|1.05198
11:46:22|1.052
11:46:23|1.052
11:46:24|1.052
11:46:25|1.052
11:46:26|1.052
11:46:27|1.05111
11:46:28|1.05111
11:46:29|1.05111
11:46:30|1.05111
11:46:31|1.05111
11:46:33|1.05036
11:46:33|1.05082
11:46:34|1.05082
11:46:35|1.05082
11:46:37|1.05082
11:46:38|1.05082
11:46:38|1.05082
11:46:39|1.05082
11:46:40|1.05082
11:46:42|1.05017
11:46:42|1.05017
11:46:44|1.05017
11:46:44|1.05017
11:46:46|1.05017
11:46:47|1.05017
11:46:48|1.05017
11:46:49|1.05025
11:46:49|1.05007
11:46:51|1.05007
11:46:51|1.05007
11:46:52|1.05007
11:46:53|1.05007
11:46:55|1.05007
11:46:56|1.05007
11:46:57|1.04992
11:46:57|1.04948
11:46:58|1.04948
11:47:00|1.04948
11:47:01|1.04893
11:47:02|1.04893
11:47:03|1.04893
11:47:04|1.04837
11:47:05|1.04837
11:47:06|1.04819
11:47:07|1.04819
11:47:08|1.04819
11:47:09|1.04819
11:47:09|1.04819
11:47:11|1.04819
11:47:11|1.04819
11:47:13|1.04819
11:47:13|1.04819
11:47:14|1.04819
11:47:16|1.04819
11:47:17|1.04819
11:47:18|1.04814
11:47:18|1.04814
11:47:20|1.04814
11:47:21|1.04814
11:47:22|1.04814
11:47:23|1.04814
11:47:24|1.04814
11:47:25|1.04814
11:47:26|1.04814
11:47:27|1.04841
11:47:28|1.04841
11:47:29|1.04841
11:47:30|1.04841
11:47:31|1.04841
11:47:32|1.04841
11:47:33|1.04841
11:47:34|1.04841
11:47:35|1.04841
11:47:36|1.04804
11:47:37|1.04804
11:47:38|1.04804
11:47:39|1.04804
11:47:40|1.04804
11:47:41|1.04804
11:47:42|1.04804
11:47:43|1.04804
11:47:45|1.04775
11:47:46|1.04775
11:47:47|1.04775
11:47:47|1.04775
11:47:49|1.04775
11:47:49|1.04775
11:47:50|1.04774
11:47:51|1.04732
11:47:53|1.04732
11:47:53|1.04732
11:47:54|1.04732
11:47:55|1.04732
11:47:57|1.0472
11:47:58|1.0472
11:47:58|1.04704
11:47:59|1.04704
11:48:00|1.04704
11:48:02|1.04704
11:48:03|1.04704
11:48:04|1.04704
11:48:06|1.04704
11:48:06|1.04681
11:48:07|1.04681
11:48:09|1.04681
11:48:10|1.04681
11:48:11|1.04681
11:48:12|1.04681
11:48:12|1.04681
11:48:13|1.04681
11:48:14|1.04681
11:48:15|1.04681
11:48:16|1.04681
11:48:18|1.04681
11:48:19|1.04681
11:48:19|1.04689
11:48:21|1.04646
11:48:21|1.04703
11:48:22|1.04724
11:48:24|1.04763
11:48:25|1.04796
11:48:26|1.04811
11:48:26|1.04811
11:48:28|1.04811
11:48:28|1.04811
11:48:30|1.04811
11:48:31|1.04811
11:48:31|1.04811
11:48:33|1.04811
11:48:33|1.04811
11:48:35|1.04811
11:48:36|1.04811
11:48:37|1.04907
11:48:38|1.04907
11:48:38|1.04907
11:48:40|1.04907
11:48:41|1.04907
11:48:42|1.04907
11:48:44|1.04819
11:48:44|1.04819
11:48:46|1.04819
11:48:46|1.04832
11:48:47|1.04815
11:48:48|1.04815
11:48:50|1.04815
11:48:50|1.04767
11:48:51|1.04767
11:48:52|1.04767
11:48:54|1.04767
11:48:55|1.04767
11:48:55|1.04748
11:48:57|1.04725
11:48:58|1.04691
11:48:58|1.04676
11:48:59|1.04676
11:49:00|1.04614
11:49:01|1.04614
11:49:02|1.04627
11:49:04|1.04683
11:49:04|1.04686
11:49:06|1.0479
11:49:07|1.0479
11:49:08|1.0479
11:49:09|1.0479
11:49:10|1.04807
11:49:11|1.04807
11:49:12|1.04706
11:49:13|1.04706
11:49:14|1.04706
11:49:15|1.04706
11:49:16|1.0474
11:49:17|1.04744
11:49:18|1.04744
11:49:19|1.04744
11:49:20|1.04744
11:49:21|1.04744
11:49:22|1.04744
11:49:23|1.04707
11:49:25|1.04707
11:49:26|1.04707
11:49:26|1.04707
11:49:28|1.04707
11:49:29|1.04707
11:49:29|1.04707
11:49:30|1.04707
11:49:31|1.04707
11:49:33|1.04699
11:49:34|1.04699
11:49:35|1.04699
11:49:37|1.04699
11:49:37|1.04699
11:49:39|1.04602
11:49:40|1.04644
11:49:41|1.04644
11:49:42|1.04643
11:49:42|1.04643
11:49:44|1.04643
11:49:45|1.04643
11:49:46|1.04643
11:49:47|1.04643
11:49:48|1.04643
11:49:49|1.04643
11:49:50|1.04643
11:49:51|1.04643
11:49:52|1.04643
11:49:53|1.04643
11:49:55|1.04643
11:49:56|1.04643
11:49:57|1.04643
11:49:58|1.04607
11:49:59|1.04635
11:50:00|1.04675
11:50:01|1.04777
11:50:02|1.04833
11:50:03|1.04833
11:50:05|1.04846
11:50:06|1.04849
11:50:07|1.04849
11:50:08|1.04849
11:50:09|1.04849
11:50:10|1.04849
11:50:11|1.04849
11:50:12|1.04849
11:50:13|1.0487
11:50:14|1.04925
11:50:15|1.04925
11:50:16|1.04961
11:50:17|1.04961
11:50:18|1.04967
11:50:19|1.05034
11:50:19|1.05034
11:50:21|1.05049
11:50:23|1.05049
11:50:24|1.05099
11:50:24|1.05112
11:50:26|1.05112
11:50:26|1.05087
11:50:27|1.05134
11:50:29|1.05135
11:50:29|1.05135
11:50:30|1.05135
11:50:31|1.05135
11:50:32|1.05169
11:50:33|1.05169
11:50:34|1.05169
11:50:36|1.05165
11:50:36|1.05132
11:50:38|1.05132
11:50:38|1.05132
11:50:40|1.05132
11:50:40|1.05132
11:50:42|1.05132
11:50:42|1.05132
11:50:44|1.05132
11:50:45|1.05132
11:50:45|1.05132
11:50:46|1.05132
11:50:47|1.05049
11:50:48|1.05092
11:50:49|1.05092
11:50:51|1.05143
11:50:52|1.05143
11:50:52|1.05143
11:50:54|1.05106
11:50:55|1.0508
11:50:56|1.0508
11:50:57|1.0508
11:50:58|1.0508
11:50:58|1.0508
11:51:00|1.0508
11:51:01|1.04936
11:51:02|1.04936
11:51:03|1.04936
11:51:03|1.04936
11:51:05|1.04936
11:51:06|1.04936
11:51:07|1.04936
11:51:08|1.04936
11:51:09|1.04936
11:51:10|1.04936
11:51:11|1.04936
11:51:12|1.04936
11:51:13|1.04936
11:51:15|1.04936
11:51:15|1.04936
11:51:17|1.04959
11:51:17|1.04959
11:51:19|1.04959
11:51:20|1.04959
11:51:20|1.04936
11:51:21|1.04936
11:51:23|1.04936
11:51:23|1.04936
11:51:24|1.04936
11:51:26|1.04936
11:51:26|1.04936
11:51:27|1.04936
11:51:29|1.04936
11:51:30|1.04936
11:51:31|1.04936
11:51:31|1.04936
11:51:32|1.04936
11:51:33|1.04883
11:51:34|1.04883
11:51:35|1.04883
11:51:36|1.04883
11:51:37|1.04883
11:51:38|1.04883
11:51:39|1.04883
11:51:40|1.04883
11:51:41|1.04883
11:51:42|1.04883
11:51:43|1.04883
11:51:44|1.04883
11:51:46|1.04883
11:51:46|1.04883
11:51:48|1.04883
11:51:48|1.04883
11:51:50|1.04883
11:51:50|1.04883
11:51:51|1.04838
11:51:52|1.04823
11:51:54|1.04823
11:51:54|1.04823
11:51:55|1.04823
11:51:57|1.04823
11:51:57|1.04823
11:51:58|1.04823
11:51:59|1.04823
11:52:01|1.04823
11:52:01|1.04823
11:52:02|1.04823
11:52:04|1.04823
11:52:05|1.04823
11:52:06|1.04823
11:52:07|1.04823
11:52:08|1.04849
11:52:09|1.04849
11:52:10|1.04849
11:52:11|1.04849
11:52:12|1.04849
11:52:14|1.0484
11:52:15|1.0484
11:52:16|1.04789
11:52:17|1.04789
11:52:18|1.04789
11:52:19|1.04789
11:52:20|1.04789
11:52:21|1.04789
11:52:22|1.04789
11:52:23|1.04789
11:52:24|1.04789
11:52:25|1.04789
11:52:26|1.04789
11:52:26|1.04789
11:52:28|1.04789
11:52:29|1.04789
11:52:30|1.04789
11:52:31|1.04789
11:52:32|1.04789
11:52:33|1.04789
11:52:34|1.04794
11:52:35|1.04794
11:52:36|1.04794
11:52:37|1.04794
11:52:39|1.04839
11:52:39|1.04839
11:52:41|1.04839
11:52:42|1.04839
11:52:42|1.04839
11:52:43|1.04839
11:52:44|1.04839
11:52:45|1.04839
11:52:46|1.04839
11:52:47|1.04839
11:52:48|1.04839
11:52:50|1.04839
11:52:50|1.04839
11:52:51|1.04839
11:52:53|1.04839
11:52:53|1.04839
11:52:54|1.04839
11:52:56|1.04839
11:52:56|1.04864
11:52:57|1.04864
11:52:58|1.04864
11:52:59|1.04864
11:53:00|1.04864
11:53:02|1.04864
11:53:03|1.04864
11:53:03|1.04864
11:53:05|1.04884
11:53:05|1.04884
11:53:07|1.04884
11:53:09|1.04884
11:53:09|1.04884
11:53:10|1.04884
11:53:12|1.04884
11:53:13|1.04884
11:53:14|1.04884
11:53:15|1.04884
11:53:15|1.04981
11:53:16|1.04981
11:53:18|1.04981
11:53:19|1.04976
11:53:20|1.04976
11:53:21|1.04976
11:53:22|1.04976
11:53:23|1.04976
11:53:24|1.04976
11:53:25|1.04976
11:53:27|1.04976
11:53:28|1.04976
11:53:29|1.04976
11:53:30|1.04976
11:53:31|1.04976
11:53:32|1.04976
11:53:33|1.04976
11:53:34|1.04915
11:53:35|1.04915
11:53:36|1.04915
11:53:37|1.04915
11:53:38|1.04915
11:53:39|1.04915
11:53:40|1.04915
11:53:41|1.04915
11:53:42|1.04915
11:53:43|1.04915
11:53:44|1.04915
11:53:45|1.04946
11:53:47|1.04946
11:53:47|1.04946
11:53:48|1.04946
11:53:50|1.04959
11:53:51|1.04959
11:53:51|1.04959
11:53:52|1.04959
11:53:53|1.04959
11:53:55|1.04959
11:53:55|1.04959
11:53:57|1.04959
11:53:57|1.04972
11:53:58|1.04972
11:54:00|1.04972
11:54:00|1.04972
11:54:01|1.0499
11:54:02|1.0499
11:54:04|1.0499
11:54:05|1.0499
11:54:06|1.0499
11:54:07|1.04955
11:54:08|1.04955
11:54:10|1.04955
11:54:11|1.05005
11:54:11|1.05049
11:54:12|1.05049
11:54:14|1.04971
11:54:14|1.04971
11:54:16|1.04971
11:54:18|1.04971
11:54:18|1.05016
11:54:20|1.05016
11:54:20|1.05016
11:54:22|1.05032
11:54:23|1.05032
11:54:24|1.05032
11:54:25|1.05032
11:54:26|1.05032
11:54:27|1.05032
11:54:28|1.04991
11:54:29|1.04991
11:54:31|1.04991
11:54:31|1.04991
11:54:32|1.04991
11:54:34|1.04991
11:54:35|1.04991
11:54:36|1.04991
11:54:37|1.04991
11:54:38|1.04991
11:54:40|1.04991
11:54:41|1.04895
11:54:41|1.04895
11:54:42|1.04895
11:54:43|1.04895
11:54:44|1.04895
11:54:45|1.04895
11:54:46|1.04895
11:54:47|1.04895
11:54:48|1.04895
11:54:49|1.04895
11:54:50|1.04895
11:54:51|1.04927
11:54:53|1.04927
11:54:53|1.04927
11:54:54|1.04927
11:54:55|1.04927
11:54:56|1.04927
11:54:57|1.04927
11:54:58|1.05072
11:54:59|1.05072
11:55:00|1.05072
11:55:02|1.05072
11:55:02|1.05072
11:55:03|1.05104
11:55:05|1.05104
11:55:06|1.05104
11:55:06|1.05104
11:55:07|1.05247
11:55:10|1.05271
11:55:11|1.05271
11:55:12|1.05254
11:55:13|1.05254
11:55:14|1.05227
11:55:16|1.05227
11:55:16|1.05227
11:55:18|1.05227
11:55:19|1.05227
11:55:20|1.05227
11:55:20|1.05227
11:55:22|1.05227
11:55:23|1.05227
11:55:24|1.05188
11:55:25|1.05188
11:55:26|1.05188
11:55:27|1.05188
11:55:28|1.05188
11:55:29|1.05188
11:55:30|1.05188
11:55:31|1.05186
11:55:31|1.05186
11:55:32|1.05186
11:55:34|1.05186
11:55:35|1.05186
11:55:36|1.05186
11:55:37|1.05186
11:55:38|1.05186
11:55:39|1.05186
11:55:40|1.05186
11:55:41|1.05186
11:55:42|1.05186
11:55:42|1.05186
11:55:43|1.05186
11:55:45|1.05186
11:55:45|1.05186
11:55:47|1.05186
11:55:48|1.05186
11:55:48|1.05256
11:55:50|1.05256
11:55:51|1.05256
11:55:52|1.05256
11:55:53|1.05288
11:55:54|1.05288
11:55:55|1.05288
11:55:56|1.05288
11:55:57|1.05288
11:55:58|1.05288
11:55:59|1.05288
11:56:00|1.05288
11:56:02|1.05288
11:56:02|1.05288
11:56:04|1.05288
11:56:04|1.05288
11:56:05|1.05288
11:56:06|1.05341
11:56:08|1.05341
11:56:08|1.05341
11:56:09|1.05341
11:56:11|1.05341
11:56:12|1.0531
11:56:12|1.0531
11:56:14|1.0531
11:56:15|1.0531
11:56:16|1.0531
11:56:18|1.0531
11:56:18|1.0531
11:56:20|1.0531
11:56:20|1.0531
11:56:21|1.0531
11:56:23|1.0531
11:56:24|1.0531
11:56:25|1.0531
11:56:26|1.05267
11:56:27|1.05267
11:56:29|1.05256
11:56:30|1.05256
11:56:31|1.05256
11:56:32|1.05256
11:56:33|1.05256
11:56:34|1.05256
11:56:36|1.05256
11:56:36|1.05256
11:56:37|1.05256
11:56:38|1.05256
11:56:40|1.05256
11:56:41|1.05256
11:56:41|1.05256
11:56:42|1.05256
11:56:43|1.05256
11:56:45|1.05256
11:56:45|1.05218
11:56:47|1.05218
11:56:48|1.05218
11:56:49|1.05218
11:56:49|1.05218
11:56:51|1.05218
11:56:52|1.05218
11:56:52|1.05218
11:56:54|1.05218
11:56:54|1.05218
11:56:55|1.05218
11:56:56|1.05218
11:56:57|1.05218
11:56:58|1.05218
11:57:00|1.05218
11:57:00|1.05218
11:57:01|1.05218
11:57:03|1.05218
11:57:03|1.05218
11:57:04|1.05218
11:57:05|1.05218
11:57:07|1.05218
11:57:08|1.0516
11:57:09|1.0516
11:57:10|1.0516
11:57:12|1.0516
11:57:14|1.0516
11:57:15|1.0516
11:57:15|1.0516
11:57:17|1.05267
11:57:18|1.05267
11:57:18|1.05346
11:57:20|1.05268
11:57:21|1.05268
11:57:22|1.05282
11:57:23|1.05282
11:57:24|1.05282
11:57:25|1.05282
11:57:26|1.05282
11:57:27|1.05263
11:57:28|1.05263
11:57:28|1.05263
11:57:30|1.05263
11:57:31|1.05271
11:57:32|1.05271
11:57:33|1.05271
11:57:34|1.05271
11:57:35|1.05271
11:57:36|1.05271
11:57:37|1.05271
11:57:38|1.05271
11:57:39|1.05271
11:57:41|1.05328
11:57:42|1.05328
11:57:42|1.05328
11:57:43|1.05328
11:57:45|1.05328
11:57:46|1.05328
11:57:46|1.05328
11:57:48|1.05328
11:57:49|1.05328
11:57:49|1.05328
11:57:51|1.05328
11:57:53|1.05344
11:57:53|1.0531
11:57:54|1.05317
11:57:55|1.05317
11:57:56|1.05317
11:57:58|1.05317
11:57:58|1.05317
11:57:59|1.05317
11:58:00|1.05317
11:58:01|1.05317
11:58:02|1.05317
11:58:04|1.05317
11:58:04|1.05317
11:58:05|1.05317
11:58:06|1.05317
11:58:07|1.05317
11:58:09|1.05317
11:58:09|1.05317
11:58:10|1.05317
11:58:12|1.05317
11:58:14|1.05309
11:58:15|1.05309
11:58:16|1.05309
11:58:17|1.05309
11:58:18|1.05309
11:58:19|1.05309
11:58:20|1.05309
11:58:20|1.05309
11:58:23|1.05309
11:58:24|1.05309
11:58:25|1.05446
11:58:26|1.05411
11:58:27|1.05489
11:58:28|1.05492
11:58:29|1.05492
11:58:30|1.05504
11:58:31|1.05504
11:58:32|1.05491
11:58:33|1.05504
11:58:34|1.0551
11:58:35|1.0551
11:58:36|1.0551
11:58:37|1.0551
11:58:38|1.05505
11:58:39|1.05505
11:58:40|1.05505
11:58:41|1.05505
11:58:42|1.05505
11:58:43|1.05505
11:58:44|1.05505
11:58:45|1.05505
11:58:46|1.05505
11:58:47|1.05505
11:58:48|1.05505
11:58:49|1.05505
11:58:50|1.05501
11:58:51|1.05501
11:58:52|1.05501
11:58:53|1.05501
11:58:54|1.05501
11:58:55|1.05501
11:58:56|1.05501
11:58:58|1.05501
11:58:58|1.05501
11:58:59|1.05501
11:59:01|1.05501
11:59:01|1.05501
11:59:02|1.05484
11:59:04|1.05484
11:59:04|1.05484
11:59:06|1.05484
11:59:06|1.05484
11:59:08|1.05484
11:59:08|1.05484
11:59:09|1.05484
11:59:10|1.05484
11:59:11|1.05484
11:59:12|1.05427
11:59:14|1.05427
11:59:14|1.05427
11:59:15|1.05427
11:59:17|1.05427
11:59:18|1.05427
11:59:18|1.05427
11:59:20|1.05427
11:59:21|1.05427
11:59:21|1.05427
11:59:23|1.05427
11:59:23|1.05427
11:59:24|1.05427
11:59:26|1.05427
11:59:26|1.05427
11:59:27|1.0552
11:59:28|1.0552
11:59:29|1.05498
11:59:30|1.05477
11:59:32|1.0546
11:59:33|1.0546
11:59:34|1.0546
11:59:35|1.0546
11:59:35|1.0546
11:59:37|1.0546
11:59:38|1.0546
11:59:39|1.0546
11:59:40|1.0546
11:59:40|1.0546
11:59:42|1.0546
11:59:43|1.0546
11:59:43|1.0546
11:59:45|1.0546
11:59:45|1.0546
11:59:47|1.0546
11:59:47|1.05524
11:59:48|1.05524
11:59:50|1.05524
11:59:50|1.05524
11:59:52|1.05524
11:59:52|1.05524
11:59:53|1.05524
11:59:55|1.05524
11:59:56|1.05524
11:59:57|1.05524
11:59:58|1.05524
11:59:59|1.05524
12:00:00|1.05524
12:00:01|1.05524
12:00:02|1.05524
12:00:02|1.05524
12:00:04|1.05524
12:00:05|1.05524
12:00:06|1.05421
12:00:07|1.05421
12:00:08|1.05421
12:00:08|1.05366
12:00:09|1.05366
12:00:11|1.05366
12:00:12|1.05346
12:00:13|1.05354
12:00:14|1.05354
12:00:14|1.05373
12:00:15|1.05398
12:00:19|1.05137
12:00:20|1.05123
12:00:21|1.05087
12:00:22|1.05115
12:00:23|1.05118
12:00:24|1.05118
12:00:25|1.05118
12:00:26|1.05118
12:00:27|1.05118
12:00:29|1.05129
12:00:29|1.05217
12:00:30|1.05218
12:00:32|1.05218
12:00:32|1.05218
12:00:33|1.05158
12:00:35|1.05191
12:00:35|1.05211
12:00:36|1.05205
12:00:38|1.05209
12:00:39|1.05209
12:00:40|1.05209
12:00:41|1.05209
12:00:42|1.05209
12:00:43|1.05209
12:00:44|1.05209
12:00:45|1.05209
12:00:46|1.05209
12:00:47|1.05209
12:00:48|1.05209
12:00:49|1.05209
12:00:51|1.05209
12:00:52|1.05209
12:00:52|1.0515
12:00:54|1.0515
12:00:54|1.0511
12:00:56|1.0511
12:00:56|1.0511
12:00:59|1.0511
12:01:00|1.0511
12:01:01|1.0511
12:01:02|1.0511
12:01:03|1.0511
12:01:04|1.05054
12:01:05|1.05054
12:01:06|1.05054
12:01:07|1.05054
12:01:08|1.05071
12:01:09|1.05071
12:01:10|1.05071
12:01:11|1.05071
12:01:12|1.05147
12:01:13|1.05147
12:01:14|1.05252
12:01:15|1.05252
12:01:16|1.05386
12:01:17|1.05467
12:01:18|1.05538
12:01:19|1.05545
12:01:20|1.05545
12:01:21|1.05545
12:01:22|1.05504
12:01:23|1.05504
12:01:24|1.05504
12:01:25|1.05504
12:01:26|1.05504
12:01:27|1.05504
12:01:28|1.05504
12:01:29|1.05504
12:01:31|1.05504
12:01:31|1.05504
12:01:32|1.05504
12:01:33|1.05504
12:01:34|1.05504
12:01:36|1.05504
12:01:37|1.05504
12:01:38|1.05504
12:01:39|1.05493
12:01:39|1.05493
12:01:40|1.05493
12:01:42|1.05493
12:01:43|1.05493
12:01:43|1.05491
12:01:44|1.05491
12:01:45|1.05491
12:01:46|1.05491
12:01:47|1.05491
12:01:48|1.05491
12:01:50|1.05491
12:01:50|1.05491
12:01:51|1.05491
12:01:52|1.05491
12:01:54|1.05491
12:01:54|1.05491
12:01:56|1.05491
12:01:56|1.05491
12:01:57|1.05491
12:01:58|1.05491
12:01:59|1.05497
12:02:04|1.05497
12:02:04|1.05551
12:02:05|1.05551
12:02:07|1.05551
12:02:08|1.05551
12:02:09|1.05551
12:02:10|1.05582
12:02:11|1.05582
12:02:12|1.05582
12:02:13|1.05582
12:02:14|1.05582
12:02:15|1.05582
12:02:17|1.05526
12:02:18|1.05526
12:02:19|1.05526
12:02:20|1.05526
12:02:20|1.05526
12:02:21|1.05526
12:02:23|1.05526
12:02:23|1.05526
12:02:25|1.05526
12:02:26|1.05526
12:02:26|1.05526
12:02:27|1.05526
12:02:29|1.05526
12:02:29|1.05526
12:02:31|1.05526
12:02:32|1.05526
12:02:33|1.05526
12:02:34|1.05526
12:02:36|1.05526
12:02:36|1.05572
12:02:37|1.05572
12:02:40|1.05572
12:02:41|1.05572
12:02:42|1.05572
12:02:42|1.05572
12:02:44|1.05572
12:02:44|1.05572
12:02:46|1.05572
12:02:46|1.05572
12:02:48|1.05625
12:02:48|1.05625
12:02:49|1.05625
12:02:50|1.05625
12:02:51|1.05625
12:02:52|1.05625
12:02:53|1.05625
12:02:55|1.05658
12:02:56|1.05615
12:02:56|1.05615
12:02:57|1.05615
12:02:58|1.05615
12:03:00|1.05615
12:03:00|1.05615
12:03:01|1.05615
12:03:03|1.05615
12:03:04|1.05615
12:03:04|1.05578
12:03:06|1.05578
12:03:06|1.05578
12:03:07|1.05578
12:03:09|1.05578
12:03:10|1.05578
12:03:11|1.05578
12:03:11|1.05578
12:03:12|1.05578
12:03:14|1.05578
12:03:15|1.05578
12:03:15|1.05567
12:03:16|1.05567
12:03:18|1.05567
12:03:19|1.05567
12:03:20|1.05567
12:03:21|1.05567
12:03:21|1.05567
12:03:22|1.05567
12:03:25|1.05567
12:03:26|1.05567
12:03:27|1.05567
12:03:28|1.05567
12:03:29|1.05567
12:03:30|1.05567
12:03:31|1.05567
12:03:32|1.05622
12:03:33|1.05622
12:03:34|1.05622
12:03:35|1.05618
12:03:36|1.05618
12:03:37|1.05618
12:03:38|1.05595
12:03:39|1.05595
12:03:40|1.05595
12:03:41|1.05595
12:03:42|1.05595
12:03:43|1.05554
12:03:44|1.05554
12:03:45|1.05554
12:03:46|1.05554
12:03:47|1.05554
12:03:48|1.05554
12:03:49|1.05554
12:03:50|1.05554
12:03:51|1.05597
12:03:52|1.05624
12:03:53|1.05624
12:03:54|1.05624
12:03:55|1.05624
12:03:56|1.05624
12:03:57|1.05624
12:03:59|1.05624
12:03:59|1.05624
12:04:00|1.05624
12:04:02|1.05624
12:04:02|1.05639
12:04:04|1.05639
12:04:05|1.05639
12:04:06|1.05639
12:04:06|1.05639
12:04:08|1.05639
12:04:08|1.05668
12:04:10|1.05668
12:04:10|1.05668
12:04:11|1.05668
12:04:12|1.05668
12:04:14|1.05668
12:04:15|1.05668
12:04:15|1.05668
12:04:16|1.05668
12:04:18|1.05668
12:04:20|1.05668
12:04:20|1.05668
12:04:22|1.05668
12:04:23|1.05668
12:04:23|1.05668
12:04:24|1.05668
12:04:25|1.05668
12:04:27|1.05668
12:04:29|1.05576
12:04:30|1.05576
12:04:31|1.05539
12:04:32|1.05539
12:04:33|1.05539
12:04:34|1.05539
12:04:35|1.05539
12:04:36|1.05539
12:04:37|1.05539
12:04:38|1.05539
12:04:38|1.05539
12:04:41|1.05539
12:04:41|1.05539
12:04:42|1.05539
12:04:43|1.05539
12:04:44|1.05539
12:04:46|1.05539
12:04:47|1.05539
12:04:47|1.05539
12:04:49|1.05567
12:04:49|1.05567
12:04:50|1.05567
12:04:52|1.05567
12:04:53|1.05567
12:04:54|1.05567
12:04:55|1.05545
12:04:55|1.05545
12:04:56|1.05477
12:04:58|1.05508
12:04:59|1.05508
12:04:59|1.05508
12:05:01|1.05508
12:05:01|1.05508
12:05:03|1.05508
12:05:04|1.05508
12:05:05|1.05508
12:05:06|1.05508
12:05:07|1.05573
12:05:08|1.05573
12:05:08|1.05496
12:05:09|1.05496
12:05:11|1.05496
12:05:12|1.05496
12:05:13|1.05496
12:05:14|1.05496
12:05:15|1.05496
12:05:16|1.0562
12:05:17|1.0562
12:05:18|1.0562
12:05:20|1.0562
12:05:21|1.0562
12:05:22|1.0562
12:05:22|1.0562
12:05:24|1.0562
12:05:25|1.0562
12:05:25|1.0562
12:05:27|1.0562
12:05:29|1.0562
12:05:30|1.0562
12:05:31|1.05588
12:05:32|1.05588
12:05:32|1.05588
12:05:34|1.05588
12:05:35|1.05588
12:05:36|1.05588
12:05:37|1.05588
12:05:38|1.05588
12:05:39|1.05588
12:05:40|1.05588
12:05:41|1.05588
12:05:43|1.05588
12:05:43|1.05588
12:05:44|1.05612
12:05:46|1.05612
12:05:46|1.05612
12:05:47|1.05612
12:05:48|1.05612
12:05:49|1.05612
12:05:50|1.05612
12:05:51|1.05612
12:05:53|1.05612
12:05:54|1.05612
12:05:54|1.05612
12:05:55|1.05601
12:05:57|1.05601
12:05:57|1.05601
12:05:58|1.05601
12:05:59|1.05643
12:06:00|1.05645
12:06:01|1.05689
12:06:02|1.05689
12:06:04|1.057
12:06:04|1.057
12:06:05|1.05709
12:06:06|1.05705
12:06:08|1.05708
12:06:09|1.05725
12:06:09|1.05713
12:06:10|1.05715
12:06:11|1.05717
12:06:12|1.05717
12:06:13|1.05677
12:06:14|1.05677
12:06:15|1.05677
12:06:16|1.05677
12:06:17|1.05677
12:06:18|1.05677
12:06:20|1.05677
12:06:21|1.05677
12:06:22|1.05677
12:06:24|1.05677
12:06:25|1.05677
12:06:25|1.05677
12:06:27|1.05677
12:06:28|1.05677
12:06:28|1.05683
12:06:30|1.05688
12:06:31|1.05677
12:06:31|1.05628
12:06:33|1.05633
12:06:34|1.05644
12:06:35|1.05674
12:06:36|1.05646
12:06:37|1.05645
12:06:38|1.05649
12:06:39|1.05652
12:06:40|1.05675
12:06:41|1.05652
12:06:42|1.05706
12:06:43|1.05678
12:06:44|1.0565
12:06:45|1.0567
12:06:47|1.0567
12:06:47|1.05669
12:06:48|1.05676
12:06:49|1.05679
12:06:51|1.05679
12:06:52|1.05679
12:06:53|1.05679
12:06:54|1.0568
12:06:55|1.0568
12:06:56|1.0568
12:06:57|1.05782
12:06:58|1.05782
12:06:59|1.05782
12:07:00|1.05782
12:07:01|1.05782
12:07:02|1.05731
12:07:03|1.05731
12:07:04|1.05731
12:07:05|1.05699
12:07:06|1.05699
12:07:07|1.05699
12:07:08|1.05699
12:07:09|1.05699
12:07:10|1.05699
12:07:11|1.05699
12:07:12|1.05716
12:07:14|1.05716
12:07:14|1.05716
12:07:15|1.05716
12:07:16|1.05772
12:07:17|1.0581
12:07:19|1.05959
12:07:19|1.0597
12:07:20|1.0597
12:07:21|1.0597
12:07:23|1.0597
12:07:24|1.0597
12:07:24|1.0597
12:07:26|1.0597
12:07:27|1.0597
12:07:28|1.0597
12:07:28|1.0597
12:07:29|1.06
12:07:31|1.06
12:07:31|1.06
12:07:32|1.06
12:07:33|1.06
12:07:35|1.05956
12:07:36|1.05956
12:07:36|1.06007
12:07:38|1.06007
12:07:38|1.06007
12:07:39|1.06007
12:07:41|1.06012
12:07:42|1.06012
12:07:44|1.06012
12:07:45|1.06012
12:07:45|1.06004
12:07:47|1.06004
12:07:48|1.06004
12:07:48|1.06004
12:07:50|1.06004
12:07:50|1.06004
12:07:51|1.06004
12:07:52|1.06004
12:07:54|1.06004
12:07:54|1.0607
12:07:55|1.0607
12:07:57|1.06048
12:07:58|1.06059
12:07:59|1.06059
12:07:59|1.06059
12:08:00|1.06059
12:08:01|1.06059
12:08:03|1.06059
12:08:03|1.06059
12:08:04|1.06059
12:08:05|1.06043
12:08:07|1.06043
12:08:07|1.06043
12:08:09|1.06043
12:08:09|1.06043
12:08:10|1.06043
12:08:12|1.06043
12:08:12|1.06043
12:08:14|1.06043
12:08:15|1.06043
12:08:16|1.06043
12:08:17|1.06043
12:08:18|1.06043
12:08:19|1.06098
12:08:20|1.06098
12:08:21|1.06098
12:08:23|1.06098
12:08:24|1.06098
12:08:25|1.06098
12:08:27|1.06098
12:08:28|1.06098
12:08:28|1.06098
12:08:29|1.06098
12:08:31|1.06098
12:08:32|1.06098
12:08:33|1.06098
12:08:35|1.06088
12:08:35|1.0605
12:08:36|1.0605
12:08:38|1.0605
12:08:38|1.0605
12:08:39|1.0605
12:08:40|1.0605
12:08:41|1.0605
12:08:43|1.0605
12:08:45|1.0605
12:08:45|1.0605
12:08:47|1.05972
12:08:47|1.05972
12:08:49|1.05972
12:08:49|1.05972
12:08:50|1.05898
12:08:52|1.05898
12:08:53|1.05898
12:08:54|1.05898
12:08:55|1.05898
12:08:56|1.05898
12:08:57|1.05888
12:08:58|1.05888
12:09:00|1.05888
12:09:00|1.05888
12:09:01|1.05888
12:09:02|1.05888
12:09:03|1.05888
12:09:04|1.05888
12:09:05|1.05887
12:09:06|1.05887
12:09:07|1.05887
12:09:08|1.05887
12:09:09|1.05887
12:09:11|1.05887
12:09:11|1.05887
12:09:13|1.05887
12:09:14|1.05887
12:09:15|1.05887
12:09:16|1.05887
12:09:17|1.05887
12:09:17|1.05887
12:09:19|1.05797
12:09:19|1.05797
12:09:21|1.05797
12:09:22|1.05797
12:09:24|1.05789
12:09:24|1.05789
12:09:25|1.05789
12:09:27|1.05789
12:09:28|1.05789
12:09:29|1.05789
12:09:29|1.05789
12:09:31|1.05789
12:09:31|1.05815
12:09:32|1.05815
12:09:34|1.05815
12:09:35|1.0579
12:09:35|1.0579
12:09:36|1.0579
12:09:38|1.0579
12:09:40|1.0579
12:09:40|1.0579
12:09:42|1.0579
12:09:43|1.0579
12:09:44|1.05894
12:09:44|1.05894
12:09:45|1.05894
12:09:47|1.05894
12:09:48|1.05894
12:09:49|1.05894
12:09:50|1.05868
12:09:51|1.05868
12:09:52|1.05868
12:09:53|1.05826
12:09:54|1.05826
12:09:57|1.05812
12:09:58|1.05789
12:09:59|1.05789
12:10:00|1.05789
12:10:01|1.05789
12:10:02|1.05789
12:10:03|1.05789
12:10:04|1.05789
12:10:05|1.05789
12:10:06|1.05789
12:10:07|1.05789
12:10:08|1.05789
12:10:09|1.05848
12:10:10|1.05848
12:10:11|1.05848
12:10:12|1.05979
12:10:13|1.05979
12:10:14|1.05948
12:10:15|1.05948
12:10:16|1.05948
12:10:17|1.05948
12:10:18|1.05948
12:10:19|1.05948
12:10:20|1.05948
12:10:21|1.05948
12:10:22|1.05795
12:10:23|1.05795
12:10:25|1.05795
12:10:25|1.05795
12:10:27|1.05795
12:10:28|1.05795
12:10:29|1.05795
12:10:30|1.05795
12:10:31|1.05712
12:10:33|1.05712
12:10:34|1.05712
12:10:35|1.05712
12:10:35|1.05712
12:10:37|1.05712
12:10:38|1.05712
12:10:39|1.05712
12:10:40|1.05712
12:10:40|1.05712
12:10:42|1.05723
12:10:43|1.05723
12:10:44|1.05723
12:10:45|1.05723
12:10:46|1.05723
12:10:47|1.05723
12:10:48|1.05723
12:10:50|1.05723
12:10:51|1.05755
12:10:52|1.05755
12:10:53|1.05755
12:10:54|1.05755
12:10:55|1.05755
12:10:56|1.05755
12:10:57|1.05755
12:10:58|1.05755
12:10:59|1.05755
12:11:00|1.05755
12:11:01|1.05755
12:11:02|1.05755
12:11:03|1.05755
12:11:04|1.05755
12:11:05|1.05755
12:11:06|1.05755
12:11:07|1.05755
12:11:08|1.05755
12:11:09|1.05755
12:11:11|1.05755
12:11:12|1.05755
12:11:13|1.05755
12:11:13|1.05864
12:11:14|1.05864
12:11:15|1.05864
12:11:17|1.05864
12:11:17|1.05864
12:11:18|1.05864
12:11:19|1.05864
12:11:20|1.05864
12:11:22|1.05864
12:11:23|1.05869
12:11:24|1.05805
12:11:26|1.05805
12:11:27|1.05824
12:11:28|1.05824
12:11:29|1.05824
12:11:30|1.05824
12:11:30|1.05824
12:11:31|1.05824
12:11:33|1.05824
12:11:33|1.05825
12:11:34|1.05825
12:11:36|1.05825
12:11:36|1.05825
12:11:38|1.05825
12:11:38|1.05825
12:11:40|1.05825
12:11:41|1.0589
12:11:42|1.0589
12:11:43|1.0589
12:11:44|1.0589
12:11:45|1.0589
12:11:46|1.0589
12:11:46|1.0589
12:11:48|1.0589
12:11:48|1.0589
12:11:50|1.0589
12:11:51|1.0589
12:11:51|1.0589
12:11:53|1.05887
12:11:54|1.05887
12:11:54|1.05887
12:11:56|1.05887
12:11:57|1.05887
12:11:58|1.05887
12:11:58|1.05887
12:12:00|1.05887
12:12:01|1.05887
12:12:02|1.05887
12:12:03|1.05887
12:12:04|1.05887
12:12:05|1.05887
12:12:06|1.05887
12:12:06|1.05887
12:12:08|1.0594
12:12:09|1.0594
12:12:10|1.0594
12:12:11|1.0594
12:12:12|1.0594
12:12:13|1.0594
12:12:14|1.0594
12:12:15|1.0594
12:12:16|1.05992
12:12:17|1.06042
12:12:18|1.06042
12:12:19|1.06042
12:12:20|1.06042
12:12:21|1.06042
12:12:23|1.06042
12:12:23|1.06042
12:12:24|1.06011
12:12:26|1.06011
12:12:27|1.06011
12:12:28|1.06011
12:12:29|1.06011
12:12:30|1.06011
12:12:31|1.06011
12:12:32|1.06011
12:12:34|1.06011
12:12:34|1.06011
12:12:35|1.06011
12:12:37|1.06011
12:12:38|1.06011
12:12:39|1.06011
12:12:40|1.06011
12:12:41|1.06046
12:12:42|1.06016
12:12:43|1.06083
12:12:45|1.06083
12:12:45|1.06083
12:12:47|1.06083
12:12:47|1.06088
12:12:48|1.06088
12:12:50|1.06085
12:12:51|1.06085
12:12:52|1.06085
12:12:53|1.06085
12:12:54|1.06085
12:12:55|1.06085
12:12:56|1.06085
12:12:57|1.06085
12:12:58|1.06085
12:12:59|1.06085
12:13:00|1.06085
12:13:01|1.06085
12:13:02|1.06085
12:13:03|1.06085
12:13:04|1.06085
12:13:05|1.06094
12:13:06|1.06094
12:13:07|1.06094
12:13:08|1.06071
12:13:09|1.06071
12:13:10|1.06071
12:13:11|1.06071
12:13:12|1.05994
12:13:13|1.05994
12:13:14|1.05994
12:13:16|1.05994
12:13:16|1.05994
12:13:18|1.05994
12:13:19|1.05994
12:13:19|1.05993
12:13:20|1.05993
12:13:22|1.05993
12:13:22|1.05993
12:13:23|1.05994
12:13:25|1.05964
12:13:25|1.05964
12:13:27|1.05964
12:13:28|1.05964
12:13:29|1.05931
12:13:30|1.05931
12:13:31|1.05931
12:13:32|1.05931
12:13:33|1.05931
12:13:34|1.05931
12:13:35|1.05931
12:13:36|1.05931
12:13:37|1.05931
12:13:38|1.05931
12:13:39|1.05902
12:13:40|1.05902
12:13:41|1.05902
12:13:42|1.05902
12:13:43|1.05914
12:13:44|1.05914
12:13:45|1.05914
12:13:46|1.05914
12:13:47|1.05931
12:13:48|1.05931
12:13:49|1.05931
12:13:50|1.05931
12:13:51|1.05931
12:13:52|1.05931
12:13:53|1.05931
12:13:54|1.05931
12:13:55|1.05931
12:13:56|1.05931
12:13:57|1.05969
12:13:58|1.05969
12:14:00|1.05969
12:14:01|1.05969
12:14:02|1.05989
12:14:02|1.05989
12:14:03|1.05989
12:14:04|1.05989
12:14:05|1.05975
12:14:07|1.05975
12:14:08|1.05975
12:14:08|1.05975
12:14:09|1.0603
12:14:10|1.0603
12:14:11|1.0603
12:14:13|1.0603
12:14:13|1.0603
12:14:15|1.0603
12:14:15|1.0603
12:14:16|1.0603
12:14:18|1.0603
12:14:19|1.0603
12:14:20|1.0603
12:14:21|1.0603
12:14:21|1.05975
12:14:22|1.05975
12:14:23|1.05975
12:14:24|1.05975
12:14:26|1.05975
12:14:27|1.05975
12:14:28|1.05975
12:14:29|1.05975
12:14:30|1.05975
12:14:31|1.05975
12:14:32|1.05975
12:14:33|1.05975
12:14:35|1.05981
12:14:35|1.05981
12:14:36|1.05983
12:14:37|1.05942
12:14:39|1.05942
12:14:40|1.05942
12:14:41|1.05942
12:14:42|1.05942
12:14:43|1.05942
12:14:44|1.05942
12:14:44|1.05942
12:14:46|1.05942
12:14:46|1.05942
12:14:47|1.05942
12:14:48|1.05942
12:14:49|1.05942
12:14:50|1.05942
12:14:51|1.05942
12:14:53|1.05981
12:14:53|1.05981
12:14:54|1.05981
12:14:55|1.05981
12:14:57|1.05981
12:14:57|1.05981
12:14:59|1.05981
12:14:59|1.05981
12:15:01|1.05981
12:15:01|1.05981
12:15:02|1.05981
12:15:04|1.05981
12:15:05|1.05939
12:15:06|1.05939
12:15:07|1.05939
12:15:08|1.05939
12:15:08|1.05939
12:15:10|1.05939
12:15:10|1.05939
12:15:12|1.0591
12:15:13|1.05906
12:15:14|1.05906
12:15:14|1.05906
12:15:16|1.05906
12:15:17|1.05884
12:15:18|1.05884
12:15:19|1.05884
12:15:20|1.05884
12:15:21|1.05884
12:15:22|1.05884
12:15:23|1.05884
12:15:24|1.05884
12:15:25|1.05884
12:15:26|1.05884
12:15:27|1.05884
12:15:28|1.05806
12:15:30|1.05806
12:15:30|1.05806
12:15:32|1.05806
12:15:33|1.05806
12:15:34|1.05806
12:15:35|1.05761
12:15:36|1.05761
12:15:37|1.05761
12:15:38|1.05761
12:15:39|1.05746
12:15:40|1.05746
12:15:41|1.05746
12:15:42|1.05746
12:15:44|1.05746
12:15:45|1.05746
12:15:46|1.05746
12:15:46|1.05746
12:15:48|1.05746
12:15:48|1.05746
12:15:49|1.05746
12:15:50|1.05746
12:15:51|1.05746
12:15:53|1.05746
12:15:54|1.05849
12:15:55|1.05849
12:15:56|1.05849
12:15:57|1.05842
12:15:58|1.05842
12:15:59|1.05867
12:16:00|1.05867
12:16:01|1.05867
12:16:02|1.05867
12:16:03|1.05867
12:16:04|1.05867
12:16:05|1.05867
12:16:06|1.05867
12:16:07|1.05867
12:16:08|1.05867
12:16:09|1.05867
12:16:10|1.05867
12:16:12|1.05919
12:16:12|1.05919
12:16:14|1.05919
12:16:14|1.05919
12:16:15|1.05919
12:16:16|1.05919
12:16:17|1.05919
12:16:18|1.05919
12:16:19|1.05958
12:16:20|1.05958
12:16:22|1.05958
12:16:23|1.05958
12:16:24|1.05958
12:16:25|1.05958
12:16:26|1.05958
12:16:27|1.05958
12:16:27|1.05958
12:16:29|1.05958
12:16:31|1.05958
12:16:31|1.05896
12:16:32|1.05896
12:16:34|1.05896
12:16:35|1.05896
12:16:35|1.05896
12:16:37|1.05896
12:16:38|1.05884
12:16:39|1.05884
12:16:40|1.05884
12:16:41|1.05884
12:16:42|1.05951
12:16:43|1.05951
12:16:44|1.05951
12:16:45|1.05951
12:16:46|1.05951
12:16:46|1.05972
12:16:48|1.05972
12:16:50|1.05996
12:16:50|1.05996
12:16:51|1.05996
12:16:52|1.05996
12:16:53|1.05996
12:16:54|1.05996
12:16:56|1.05996
12:16:57|1.05996
12:16:57|1.05996
12:16:58|1.06037
12:16:59|1.06037
12:17:00|1.06037
12:17:01|1.06037
12:17:02|1.06037
12:17:04|1.06037
12:17:05|1.06037
12:17:05|1.06037
12:17:08|1.06037
12:17:09|1.06037
12:17:09|1.06037
12:17:10|1.06037
12:17:12|1.06037
12:17:12|1.06037
12:17:14|1.06037
12:17:15|1.06115
12:17:15|1.06115
12:17:16|1.06115
12:17:17|1.06115
12:17:18|1.06115
12:17:19|1.06115
12:17:20|1.06115
12:17:21|1.06115
12:17:22|1.06115
12:17:23|1.06115
12:17:25|1.06115
12:17:25|1.06115
12:17:27|1.06115
12:17:27|1.06115
12:17:28|1.06115
12:17:30|1.06115
12:17:32|1.06115
12:17:32|1.06115
12:17:34|1.06115
12:17:35|1.06115
12:17:36|1.06115
12:17:37|1.06116
12:17:38|1.06116
12:17:39|1.06116
12:17:40|1.06116
12:17:42|1.06116
12:17:42|1.06116
12:17:43|1.06116
12:17:45|1.06116
12:17:45|1.06116
12:17:47|1.06116
12:17:47|1.06116
12:17:49|1.06116
12:17:49|1.06116
12:17:50|1.06116
12:17:52|1.06116
12:17:53|1.06116
12:17:54|1.0616
12:17:55|1.0616
12:17:56|1.0616
12:17:58|1.0616
12:17:59|1.0616
12:17:59|1.0616
12:18:00|1.0616
12:18:01|1.0616
12:18:03|1.0616
12:18:03|1.0616
12:18:04|1.0616
12:18:05|1.0616
12:18:07|1.0616
12:18:07|1.0616
12:18:08|1.0616
12:18:09|1.06126
12:18:10|1.06126
12:18:11|1.06126
12:18:13|1.06096
12:18:14|1.06187
12:18:15|1.06187
12:18:16|1.06187
12:18:16|1.06187
12:18:17|1.06187
12:18:18|1.06187
12:18:19|1.06187
12:18:20|1.06187
12:18:21|1.06187
12:18:23|1.06187
12:18:24|1.06197
12:18:24|1.06197
12:18:25|1.06197
12:18:26|1.06197
12:18:27|1.06197
12:18:28|1.06197
12:18:29|1.06197
12:18:30|1.06197
12:18:32|1.06208
12:18:33|1.06208
12:18:34|1.06179
12:18:35|1.06153
12:18:36|1.06153
12:18:37|1.06153
12:18:38|1.06153
12:18:39|1.06153
12:18:40|1.06153
12:18:41|1.06197
12:18:42|1.06197
12:18:43|1.06197
12:18:44|1.06197
12:18:45|1.06197
12:18:46|1.06197
12:18:47|1.06197
12:18:49|1.06197
12:18:50|1.06197
12:18:51|1.06197
12:18:52|1.06197
12:18:53|1.06201
12:18:54|1.06201
12:18:55|1.06201
12:18:56|1.06217
12:18:57|1.06217
12:18:58|1.06217
12:18:58|1.06217
12:18:59|1.06217
12:19:01|1.06217
12:19:02|1.06217
12:19:02|1.06217
12:19:04|1.06217
12:19:05|1.06217
12:19:06|1.06217
12:19:06|1.06217
12:19:08|1.06217
12:19:09|1.06238
12:19:09|1.06238
12:19:11|1.06238
12:19:12|1.06238
12:19:13|1.06238
12:19:13|1.06238
12:19:15|1.06238
12:19:16|1.06238
12:19:17|1.06257
12:19:18|1.06257
12:19:19|1.06257
12:19:20|1.06257
12:19:21|1.06257
12:19:22|1.06257
12:19:23|1.06264
12:19:24|1.06264
12:19:25|1.06264
12:19:26|1.06264
12:19:27|1.06246
12:19:28|1.06246
12:19:30|1.06246
12:19:30|1.06246
12:19:31|1.06246
12:19:33|1.06246
12:19:35|1.06228
12:19:36|1.06228
12:19:37|1.06228
12:19:38|1.06228
12:19:38|1.06228
12:19:39|1.06228
12:19:41|1.06228
12:19:41|1.06228
12:19:43|1.06228
12:19:44|1.06228
12:19:45|1.06228
12:19:46|1.06228
12:19:47|1.06228
12:19:48|1.06228
12:19:49|1.06228
12:19:50|1.06228
12:19:51|1.06237
12:19:52|1.06237
12:19:53|1.06237
12:19:54|1.06237
12:19:55|1.06237
12:19:56|1.06237
12:19:57|1.06237
12:19:57|1.06237
12:19:59|1.06237
12:20:00|1.06237
12:20:00|1.06237
12:20:02|1.06237
12:20:02|1.06181
12:20:04|1.06181
12:20:06|1.06181
12:20:07|1.06181
12:20:07|1.06181
12:20:09|1.06181
12:20:09|1.06181
12:20:11|1.06167
12:20:12|1.06167
12:20:13|1.06167
12:20:13|1.06167
12:20:15|1.06167
12:20:15|1.06167
12:20:17|1.06167
12:20:17|1.06115
12:20:19|1.06115
12:20:20|1.06115
12:20:21|1.06115
12:20:22|1.06115
12:20:23|1.06115
12:20:24|1.05987
12:20:25|1.05987
12:20:26|1.05987
12:20:27|1.06129
12:20:28|1.06129
12:20:29|1.06129
12:20:30|1.06129
12:20:31|1.06243
12:20:32|1.06243
12:20:33|1.06251
12:20:34|1.06243
12:20:36|1.06243
12:20:37|1.06243
12:20:38|1.06243
12:20:39|1.06181
12:20:39|1.06181
12:20:41|1.06181
12:20:41|1.06181
12:20:43|1.0624
12:20:43|1.0624
12:20:44|1.0624
12:20:45|1.0624
12:20:46|1.0624
12:20:48|1.0624
12:20:48|1.0624
12:20:50|1.0624
12:20:50|1.0624
12:20:52|1.0624
12:20:53|1.0624
12:20:54|1.0624
12:20:55|1.06214
12:20:56|1.06214
12:20:56|1.06214
12:20:57|1.06214
12:20:58|1.06214
12:21:00|1.06214
12:21:01|1.06214
12:21:01|1.06115
12:21:03|1.06115
12:21:03|1.06115
12:21:05|1.06115
12:21:06|1.06115
12:21:07|1.06084
12:21:08|1.0614
12:21:09|1.06196
12:21:10|1.06196
12:21:11|1.0612
12:21:12|1.0612
12:21:13|1.06075
12:21:13|1.06075
12:21:14|1.06075
12:21:16|1.06075
12:21:17|1.06075
12:21:18|1.06184
12:21:19|1.06184
12:21:20|1.06184
12:21:21|1.06184
12:21:22|1.06184
12:21:23|1.06184
12:21:24|1.06216
12:21:25|1.06216
12:21:26|1.06216
12:21:27|1.06216
12:21:28|1.06216
12:21:29|1.06216
12:21:30|1.06216
12:21:31|1.06216
12:21:32|1.06216
12:21:33|1.06216
12:21:34|1.06216
12:21:35|1.06216
12:21:37|1.06216
12:21:37|1.0618
12:21:39|1.0618
12:21:39|1.0618
12:21:40|1.0618
12:21:42|1.0618
12:21:43|1.0618
12:21:43|1.0618
12:21:45|1.0618
12:21:46|1.0618
12:21:47|1.0618
12:21:48|1.0618
12:21:49|1.0618
12:21:50|1.0618
12:21:51|1.0618
12:21:52|1.0618
12:21:53|1.0618
12:21:54|1.0618
12:21:55|1.0618
12:21:56|1.0618
12:21:57|1.06149
12:21:58|1.06149
12:21:59|1.06149
12:22:00|1.06083
12:22:02|1.06083
12:22:03|1.06028
12:22:04|1.06028
12:22:05|1.06028
12:22:06|1.06028
12:22:07|1.06028
12:22:08|1.06028
12:22:09|1.06028
12:22:10|1.06028
12:22:11|1.06028
12:22:12|1.05988
12:22:13|1.05988
12:22:14|1.05988
12:22:15|1.05988
12:22:16|1.05988
12:22:17|1.05988
12:22:18|1.05988
12:22:19|1.05999
12:22:20|1.05972
12:22:21|1.05972
12:22:22|1.05972
12:22:23|1.05972
12:22:24|1.05972
12:22:25|1.05972
12:22:26|1.05972
12:22:27|1.05972
12:22:28|1.05972
12:22:29|1.05972
12:22:30|1.05972
12:22:31|1.05972
12:22:32|1.05972
12:22:33|1.05972
12:22:34|1.05972
12:22:36|1.05978
12:22:37|1.0597
12:22:39|1.05947
12:22:40|1.05947
12:22:41|1.05947
12:22:42|1.05947
12:22:43|1.06003
12:22:44|1.06003
12:22:45|1.06003
12:22:46|1.06013
12:22:47|1.06013
12:22:48|1.06013
12:22:49|1.06013
12:22:50|1.06013
12:22:51|1.06013
12:22:52|1.06013
12:22:53|1.06013
12:22:54|1.06013
12:22:55|1.06013
12:22:56|1.06013
12:22:57|1.05959
12:22:58|1.05959
12:22:59|1.05959
12:23:00|1.0596
12:23:01|1.0596
12:23:02|1.0596
12:23:03|1.0596
12:23:04|1.0596
12:23:05|1.0596
12:23:06|1.0596
12:23:07|1.0596
12:23:08|1.0596
12:23:10|1.0596
12:23:11|1.0596
12:23:12|1.0596
12:23:12|1.0596
12:23:13|1.0596
12:23:14|1.0596
12:23:16|1.0596
12:23:17|1.05988
12:23:17|1.05988
12:23:19|1.06022
12:23:19|1.06022
12:23:21|1.06022
12:23:22|1.06022
12:23:22|1.06022
12:23:24|1.06022
12:23:25|1.06022
12:23:26|1.06022
12:23:26|1.06022
12:23:28|1.06027
12:23:29|1.06027
12:23:30|1.06027
12:23:31|1.06052
12:23:31|1.06052
12:23:33|1.05972
12:23:34|1.05972
12:23:35|1.05972
12:23:37|1.05972
12:23:38|1.05972
12:23:39|1.05972
12:23:41|1.05972
12:23:42|1.05972
12:23:43|1.0596
12:23:44|1.0596
12:23:45|1.0596
12:23:46|1.05946
12:23:47|1.05946
12:23:48|1.05946
12:23:49|1.05946
12:23:50|1.05946
12:23:51|1.05946
12:23:52|1.05946
12:23:53|1.05945
12:23:54|1.05945
12:23:55|1.05947
12:23:56|1.05947
12:23:57|1.05947
12:23:58|1.05947
12:23:59|1.05947
12:24:00|1.05947
12:24:01|1.05947
12:24:02|1.05947
12:24:04|1.05947
12:24:05|1.05947
12:24:05|1.05947
12:24:06|1.06027
12:24:08|1.06027
12:24:08|1.06027
12:24:09|1.06027
12:24:10|1.06027
12:24:12|1.06027
12:24:12|1.05997
12:24:14|1.05997
12:24:15|1.05997
12:24:16|1.05997
12:24:17|1.06003
12:24:17|1.06003
12:24:19|1.05892
12:24:20|1.05892
12:24:21|1.05892
12:24:22|1.05892
12:24:22|1.05892
12:24:24|1.05892
12:24:25|1.05892
12:24:25|1.05892
12:24:27|1.05892
12:24:28|1.05977
12:24:29|1.06008
12:24:30|1.06008
12:24:31|1.06008
12:24:31|1.06008
12:24:33|1.06008
12:24:34|1.05976
12:24:35|1.05976
12:24:36|1.05976
12:24:37|1.05995
12:24:38|1.05995
12:24:39|1.05995
12:24:40|1.05993
12:24:41|1.05993
12:24:42|1.05993
12:24:43|1.05996
12:24:44|1.05996
12:24:46|1.05996
12:24:46|1.05996
12:24:48|1.05996
12:24:49|1.05996
12:24:50|1.05897
12:24:51|1.05897
12:24:51|1.05897
12:24:53|1.05897
12:24:54|1.05897
12:24:54|1.05897
12:24:56|1.05897
12:24:57|1.05897
12:24:57|1.05897
12:24:58|1.05897
12:24:59|1.05897
12:25:00|1.05897
12:25:02|1.05897
12:25:02|1.05897
12:25:04|1.05897
12:25:04|1.05897
12:25:05|1.05897
12:25:07|1.05897
12:25:08|1.05897
12:25:09|1.06033
12:25:10|1.06033
12:25:12|1.06033
12:25:12|1.06033
12:25:13|1.06197
12:25:15|1.06197
12:25:15|1.06197
12:25:16|1.06197
12:25:18|1.06197
12:25:19|1.06197
12:25:20|1.06197
12:25:21|1.06197
12:25:21|1.06197
12:25:23|1.06197
12:25:24|1.06197
12:25:25|1.06225
12:25:26|1.06256
12:25:26|1.06253
12:25:28|1.06302
12:25:28|1.06302
12:25:30|1.06302
12:25:31|1.06302
12:25:31|1.06302
12:25:33|1.06302
12:25:34|1.06302
12:25:34|1.06302
12:25:36|1.06236
12:25:37|1.06236
12:25:38|1.06236
12:25:40|1.06236
12:25:41|1.06236
12:25:41|1.06236
12:25:42|1.06228
12:25:43|1.06228
12:25:44|1.06228
12:25:46|1.062
12:25:46|1.062
12:25:48|1.062
12:25:49|1.062
12:25:50|1.062
12:25:51|1.062
12:25:52|1.062
12:25:54|1.062
12:25:55|1.062
12:25:56|1.062
12:25:57|1.062
12:25:58|1.062
12:25:59|1.062
12:26:00|1.062
12:26:01|1.062
12:26:02|1.06183
12:26:03|1.06183
12:26:04|1.06183
12:26:05|1.06183
12:26:06|1.06183
12:26:07|1.06183
12:26:08|1.06183
12:26:09|1.06183
12:26:10|1.06183
12:26:11|1.06183
12:26:13|1.06027
12:26:14|1.06072
12:26:14|1.06072
12:26:15|1.06072
12:26:16|1.06072
12:26:18|1.06072
12:26:18|1.06217
12:26:19|1.06217
12:26:20|1.06217
12:26:21|1.06181
12:26:22|1.06181
12:26:24|1.06181
12:26:24|1.06181
12:26:25|1.06181
12:26:26|1.06181
12:26:28|1.06181
12:26:28|1.06181
12:26:29|1.06181
12:26:30|1.06181
12:26:31|1.06226
12:26:33|1.06226
12:26:33|1.06226
12:26:34|1.06226
12:26:36|1.06226
12:26:36|1.06226
12:26:38|1.06226
12:26:39|1.06277
12:26:40|1.06277
12:26:41|1.06277
12:26:43|1.06277
12:26:44|1.06277
12:26:45|1.06277
12:26:45|1.06277
12:26:46|1.06277
12:26:47|1.06277
12:26:49|1.06277
12:26:49|1.06277
12:26:51|1.06277
12:26:51|1.06277
12:26:52|1.06277
12:26:54|1.06277
12:26:55|1.06277
12:26:55|1.06277
12:26:56|1.06277
12:26:57|1.06277
12:26:59|1.06277
12:26:59|1.06306
12:27:01|1.06306
12:27:01|1.06311
12:27:02|1.06311
12:27:04|1.06311
12:27:05|1.06311
12:27:06|1.06311
12:27:07|1.06311
12:27:08|1.06311
12:27:09|1.06311
12:27:10|1.06311
12:27:11|1.06311
12:27:11|1.06311
12:27:12|1.06311
12:27:14|1.06311
12:27:15|1.06311
12:27:15|1.06311
12:27:17|1.06338
12:27:17|1.06366
12:27:18|1.06366
12:27:20|1.06366
12:27:20|1.06366
12:27:21|1.06366
12:27:22|1.06366
12:27:24|1.06366
12:27:25|1.06366
12:27:26|1.06366
12:27:27|1.06366
12:27:28|1.06386
12:27:29|1.06386
12:27:29|1.06386
12:27:31|1.06386
12:27:31|1.06386
12:27:33|1.06386
12:27:34|1.06349
12:27:34|1.06349
12:27:35|1.06349
12:27:37|1.06349
12:27:37|1.06349
12:27:39|1.06349
12:27:40|1.06357
12:27:40|1.06357
12:27:42|1.06357
12:27:43|1.06357
12:27:44|1.06357
12:27:45|1.06357
12:27:46|1.06357
12:27:47|1.06357
12:27:49|1.06357
12:27:49|1.06413
12:27:50|1.06413
12:27:52|1.06413
12:27:52|1.06413
12:27:53|1.06494
12:27:54|1.06494
12:27:56|1.06494
12:27:56|1.06494
12:27:57|1.06524
12:27:59|1.06518
12:27:59|1.06478
12:28:00|1.06478
12:28:01|1.06478
12:28:03|1.06478
12:28:03|1.06478
12:28:05|1.06478
12:28:05|1.06515
12:28:06|1.06515
12:28:07|1.06515
12:28:09|1.06507
12:28:09|1.06507
12:28:10|1.06507
12:28:11|1.06507
12:28:13|1.06507
12:28:14|1.06507
12:28:15|1.06507
12:28:16|1.06507
12:28:16|1.06507
12:28:17|1.06507
12:28:19|1.06482
12:28:20|1.06482
12:28:21|1.06482
12:28:22|1.06496
12:28:23|1.06496
12:28:24|1.06496
12:28:25|1.06496
12:28:26|1.0654
12:28:27|1.0654
12:28:28|1.0654
12:28:29|1.0654
12:28:30|1.0654
12:28:31|1.0654
12:28:32|1.0654
12:28:33|1.0654
12:28:34|1.0654
12:28:35|1.06511
12:28:36|1.06511
12:28:37|1.06511
12:28:38|1.06511
12:28:39|1.06511
12:28:40|1.06511
12:28:41|1.06511
12:28:42|1.06511
12:28:43|1.06511
12:28:44|1.06511
12:28:46|1.06511
12:28:47|1.06511
12:28:48|1.06511
12:28:49|1.06511
12:28:50|1.06511
12:28:51|1.06511
12:28:51|1.06511
12:28:53|1.06511
12:28:53|1.06511
12:28:55|1.06566
12:28:56|1.06566
12:28:57|1.06566
12:28:58|1.06566
12:28:58|1.06566
12:29:00|1.06566
12:29:01|1.06566
12:29:02|1.06566
12:29:03|1.06566
12:29:04|1.06566
12:29:05|1.06566
12:29:06|1.06566
12:29:07|1.06566
12:29:08|1.06566
12:29:09|1.06566
12:29:10|1.06566
12:29:11|1.06566
12:29:12|1.06553
12:29:13|1.06553
12:29:14|1.06553
12:29:15|1.06578
12:29:16|1.06606
12:29:17|1.06606
12:29:18|1.06606
12:29:19|1.06631
12:29:20|1.06631
12:29:21|1.06631
12:29:22|1.06631
12:29:23|1.06631
12:29:24|1.06631
12:29:25|1.06631
12:29:26|1.06631
12:29:27|1.06642
12:29:28|1.06642
12:29:29|1.06642
12:29:30|1.06642
12:29:31|1.06642
12:29:32|1.06603
12:29:33|1.06603
12:29:34|1.06603
12:29:35|1.06603
12:29:36|1.06603
12:29:37|1.06603
12:29:38|1.06603
12:29:39|1.06603
12:29:40|1.06603
12:29:41|1.06603
12:29:42|1.06603
12:29:43|1.06616
12:29:44|1.06616
12:29:46|1.06616
12:29:46|1.06645
12:29:48|1.06645
12:29:49|1.06645
12:29:50|1.06645
12:29:51|1.06645
12:29:52|1.06645
12:29:52|1.06645
12:29:54|1.06645
12:29:55|1.06645
12:29:57|1.06645
12:29:58|1.06645
12:29:59|1.06645
12:30:00|1.06718
12:30:01|1.06716
12:30:02|1.06716
12:30:02|1.06716
12:30:03|1.06716
12:30:05|1.06701
12:30:05|1.06732
12:30:06|1.06732
12:30:07|1.06732
12:30:08|1.06732
12:30:10|1.06732
12:30:11|1.06772
12:30:12|1.06772
12:30:12|1.06772
12:30:14|1.06772
12:30:14|1.06772
12:30:15|1.06758
12:30:17|1.06758
12:30:18|1.06758
12:30:19|1.06758
12:30:20|1.06758
12:30:21|1.06709
12:30:22|1.06709
12:30:23|1.06709
12:30:24|1.06709
12:30:25|1.06687
12:30:26|1.06687
12:30:27|1.06687
12:30:28|1.06687
12:30:29|1.06687
12:30:30|1.06687
12:30:31|1.06687
12:30:32|1.06687
12:30:33|1.06687
12:30:34|1.06687
12:30:35|1.06687
12:30:36|1.06687
12:30:37|1.06687
12:30:38|1.06687
12:30:39|1.06703
12:30:40|1.06703
12:30:41|1.06687
12:30:42|1.06687
12:30:43|1.06687
12:30:45|1.06687
12:30:45|1.06687
12:30:47|1.06687
12:30:48|1.06687
12:30:50|1.06687
12:30:51|1.06687
12:30:52|1.06621
12:30:53|1.06621
12:30:54|1.06672
12:30:54|1.06672
12:30:56|1.06672
12:30:56|1.06672
12:30:58|1.06672
12:30:58|1.06672
12:30:59|1.06672
12:31:01|1.06673
12:31:01|1.06623
12:31:02|1.06623
12:31:03|1.06623
12:31:05|1.06635
12:31:06|1.06635
12:31:07|1.06582
12:31:08|1.06582
12:31:08|1.06582
12:31:09|1.06582
12:31:10|1.06582
12:31:11|1.06582
12:31:12|1.06582
12:31:13|1.06582
12:31:14|1.06582
12:31:15|1.06582
12:31:16|1.06582
12:31:17|1.06683
12:31:18|1.06683
12:31:19|1.06741
12:31:21|1.06772
12:31:21|1.06772
12:31:23|1.06809
12:31:23|1.06809
12:31:25|1.06809
12:31:26|1.06809
12:31:26|1.06809
12:31:27|1.06809
12:31:28|1.06809
12:31:29|1.06809
12:31:30|1.06809
12:31:31|1.06809
12:31:33|1.06809
12:31:34|1.06809
12:31:34|1.06841
12:31:35|1.06841
12:31:36|1.06841
12:31:37|1.06883
12:31:38|1.06944
12:31:39|1.07078
12:31:41|1.07075
12:31:41|1.06879
12:31:42|1.06879
12:31:43|1.0695
12:31:45|1.06931
12:31:46|1.06936
12:31:48|1.06936
12:31:49|1.06936
12:31:50|1.06936
12:31:51|1.06936
12:31:52|1.06936
12:31:53|1.06936
12:31:54|1.06936
12:31:56|1.06936
12:31:57|1.06936
12:31:57|1.06936
12:31:59|1.06936
12:31:59|1.07001
12:32:01|1.07001
12:32:01|1.07001
12:32:02|1.07001
12:32:04|1.07001
12:32:05|1.07001
12:32:05|1.07008
12:32:07|1.07008
12:32:08|1.07008
12:32:08|1.07008
12:32:10|1.07032
12:32:11|1.07032
12:32:12|1.07032
12:32:13|1.07032
12:32:13|1.07032
12:32:14|1.07032
12:32:15|1.07032
12:32:16|1.07063
12:32:17|1.07132
12:32:19|1.07132
12:32:20|1.07132
12:32:21|1.07132
12:32:22|1.07132
12:32:22|1.07111
12:32:23|1.07081
12:32:25|1.07081
12:32:26|1.07126
12:32:26|1.07126
12:32:27|1.07126
12:32:29|1.07126
12:32:29|1.07144
12:32:31|1.07144
12:32:32|1.07144
12:32:33|1.07144
12:32:34|1.07144
12:32:35|1.07144
12:32:36|1.07144
12:32:37|1.07144
12:32:38|1.07144
12:32:39|1.07098
12:32:40|1.07098
12:32:41|1.07098
12:32:42|1.07098
12:32:43|1.07098
12:32:44|1.07069
12:32:45|1.07062
12:32:46|1.07062
12:32:47|1.07062
12:32:49|1.07061
12:32:50|1.07061
12:32:51|1.07061
12:32:52|1.07051
12:32:53|1.07051
12:32:54|1.07051
12:32:55|1.07049
12:32:55|1.07049
12:32:57|1.07049
12:32:59|1.06997
12:33:00|1.06997
12:33:01|1.06997
12:33:02|1.06997
12:33:03|1.06997
12:33:04|1.07002
12:33:05|1.07002
12:33:06|1.07002
12:33:07|1.06944
12:33:08|1.06913
12:33:09|1.06881
12:33:10|1.06881
12:33:11|1.06998
12:33:12|1.06998
12:33:13|1.06998
12:33:17|1.06998
12:33:18|1.06966
12:33:18|1.06966
12:33:20|1.06966
12:33:21|1.06966
12:33:22|1.06966
12:33:23|1.06966
12:33:24|1.06966
12:33:25|1.06966
12:33:26|1.06966
12:33:27|1.06966
12:33:29|1.06966
12:33:29|1.06966
12:33:30|1.06889
12:33:31|1.06878
12:33:32|1.06878
12:33:33|1.06888
12:33:35|1.06888
12:33:35|1.06888
12:33:36|1.06919
12:33:37|1.06924
12:33:38|1.06924
12:33:39|1.06924
12:33:40|1.06924
12:33:41|1.06924
12:33:42|1.06924
12:33:44|1.06924
12:33:44|1.06924
12:33:45|1.06924
12:33:47|1.06891
12:33:48|1.06891
12:33:49|1.06891
12:33:50|1.06891
12:33:51|1.06891
12:33:52|1.06891
12:33:52|1.06891
12:33:54|1.06891
12:33:55|1.06891
12:33:56|1.06891
12:33:57|1.06891
12:33:58|1.06867
12:33:59|1.06867
12:34:00|1.06867
12:34:01|1.06867
12:34:02|1.06867
12:34:04|1.0679
12:34:04|1.06736
12:34:05|1.06746
12:34:06|1.0669
12:34:07|1.0672
12:34:09|1.06747
12:34:10|1.06735
12:34:10|1.06735
12:34:12|1.06735
12:34:13|1.06735
12:34:14|1.06735
12:34:15|1.06735
12:34:15|1.06735
12:34:17|1.06735
12:34:18|1.06735
12:34:19|1.06735
12:34:20|1.06735
12:34:21|1.06962
12:34:22|1.06962
12:34:22|1.06898
12:34:23|1.06898
12:34:24|1.06898
12:34:25|1.06898
12:34:26|1.06919
12:34:27|1.06919
12:34:29|1.06919
12:34:30|1.06919
12:34:31|1.06919
12:34:32|1.06919
12:34:32|1.06919
12:34:34|1.06919
12:34:34|1.06911
12:34:36|1.06911
12:34:38|1.06882
12:34:38|1.06882
12:34:39|1.06851
12:34:40|1.06851
12:34:42|1.06851
12:34:42|1.06851
12:34:43|1.06851
12:34:45|1.06851
12:34:45|1.06851
12:34:47|1.06851
12:34:49|1.06851
12:34:50|1.0682
12:34:51|1.0682
12:34:52|1.0682
12:34:53|1.0682
12:34:54|1.0682
12:34:55|1.0682
12:34:55|1.0679
12:34:58|1.0679
12:34:58|1.0679
12:35:00|1.0679
12:35:01|1.0679
12:35:01|1.0679
12:35:03|1.06795
12:35:03|1.06795
12:35:04|1.06713
12:35:05|1.06658
12:35:06|1.06658
12:35:07|1.06658
12:35:08|1.06658
12:35:09|1.06658
12:35:10|1.06658
12:35:12|1.06658
12:35:12|1.06704
12:35:13|1.06704
12:35:14|1.06704
12:35:16|1.06704
12:35:16|1.06615
12:35:18|1.06615
12:35:19|1.0664
12:35:20|1.0664
12:35:21|1.0664
12:35:22|1.0665
12:35:23|1.0665
12:35:24|1.0665
12:35:25|1.0665
12:35:26|1.0665
12:35:27|1.0665
12:35:28|1.0665
12:35:29|1.0665
12:35:30|1.0665
12:35:31|1.0665
12:35:32|1.0665
12:35:33|1.06511
12:35:34|1.06511
12:35:35|1.06511
12:35:36|1.06511
12:35:37|1.06511
12:35:38|1.06511
12:35:39|1.06511
12:35:40|1.06483
12:35:41|1.06483
12:35:42|1.06485
12:35:43|1.06485
12:35:44|1.06447
12:35:45|1.06447
12:35:46|1.06447
12:35:47|1.06455
12:35:48|1.06455
12:35:50|1.06455
12:35:51|1.06455
12:35:52|1.06455
12:35:53|1.06455
12:35:54|1.06455
12:35:55|1.06423
12:35:56|1.06406
12:35:57|1.064
12:35:58|1.06391
12:35:59|1.06391
12:36:00|1.06391
12:36:02|1.06391
12:36:03|1.06429
12:36:03|1.06439
12:36:04|1.06439
12:36:06|1.06439
12:36:07|1.06439
12:36:08|1.06439
12:36:08|1.06535
12:36:10|1.06482
12:36:12|1.06416
12:36:13|1.06416
12:36:13|1.06416
12:36:15|1.06416
12:36:15|1.06416
12:36:17|1.06438
12:36:18|1.06438
12:36:19|1.06438
12:36:20|1.06438
12:36:21|1.06438
12:36:23|1.06438
12:36:23|1.06438
12:36:24|1.06438
12:36:26|1.06438
12:36:26|1.06438
12:36:27|1.06491
12:36:28|1.06491
12:36:29|1.06438
12:36:30|1.06438
12:36:32|1.06359
12:36:33|1.06359
12:36:34|1.06359
12:36:34|1.06359
12:36:35|1.06359
12:36:36|1.06359
12:36:37|1.06359
12:36:38|1.06339
12:36:40|1.06339
12:36:40|1.06333
12:36:41|1.06333
12:36:42|1.06333
12:36:43|1.06376
12:36:45|1.06376
12:36:45|1.06376
12:36:46|1.06343
12:36:47|1.06343
12:36:48|1.06343
12:36:50|1.06447
12:36:50|1.06447
12:36:52|1.06447
12:36:52|1.06423
12:36:54|1.06429
12:36:55|1.06429
12:36:56|1.06429
12:36:57|1.06429
12:36:58|1.06429
12:36:58|1.06429
12:37:00|1.06429
12:37:01|1.06429
12:37:02|1.06429
12:37:03|1.06402
12:37:04|1.06402
12:37:05|1.06402
12:37:06|1.06451
12:37:07|1.06451
12:37:08|1.06451
12:37:09|1.06573
12:37:10|1.06661
12:37:11|1.06661
12:37:12|1.06661
12:37:13|1.06548
12:37:14|1.06548
12:37:15|1.06548
12:37:16|1.06548
12:37:17|1.06548
12:37:18|1.06548
12:37:19|1.06548
12:37:20|1.06548
12:37:21|1.06548
12:37:22|1.06548
12:37:23|1.06548
12:37:24|1.06548
12:37:25|1.06602
12:37:26|1.06602
12:37:27|1.06602
12:37:28|1.06602
12:37:29|1.06602
12:37:30|1.06602
12:37:31|1.06511
12:37:32|1.06511
12:37:33|1.06529
12:37:34|1.06482
12:37:35|1.06474
12:37:36|1.06474
12:37:37|1.06474
12:37:38|1.06474
12:37:40|1.06474
12:37:41|1.06474
12:37:42|1.06474
12:37:43|1.06474
12:37:44|1.06466
12:37:45|1.06466
12:37:46|1.06466
12:37:46|1.06466
12:37:48|1.06466
12:37:48|1.06466
12:37:51|1.06466
12:37:52|1.06466
12:37:53|1.06494
12:37:54|1.06494
12:37:55|1.06494
12:37:56|1.06494
12:37:58|1.06549
12:37:59|1.06549
12:37:59|1.06549
12:38:01|1.06549
12:38:02|1.06552
12:38:03|1.06552
12:38:04|1.06549
12:38:05|1.06549
12:38:06|1.06549
12:38:07|1.06549
12:38:08|1.06549
12:38:09|1.06595
12:38:09|1.06595
12:38:11|1.06595
12:38:12|1.06595
12:38:13|1.06595
12:38:14|1.06595
12:38:15|1.06595
12:38:17|1.06595
12:38:17|1.06599
12:38:18|1.06599
12:38:20|1.06599
12:38:21|1.06599
12:38:21|1.06641
12:38:22|1.06641
12:38:24|1.06641
12:38:25|1.06641
12:38:26|1.06641
12:38:26|1.06641
12:38:28|1.06641
12:38:29|1.06624
12:38:29|1.06624
12:38:30|1.06624
12:38:32|1.06624
12:38:33|1.06624
12:38:34|1.06624
12:38:35|1.06624
12:38:36|1.06675
12:38:37|1.06675
12:38:38|1.06675
12:38:39|1.06675
12:38:40|1.06675
12:38:41|1.06675
12:38:42|1.06675
12:38:43|1.06675
12:38:44|1.06715
12:38:45|1.06715
12:38:46|1.06715
12:38:47|1.06715
12:38:48|1.06715
12:38:50|1.06715
12:38:50|1.06715
12:38:52|1.06715
12:38:54|1.06715
12:38:55|1.06715
12:38:56|1.06708
12:38:56|1.06708
12:38:57|1.06708
12:38:58|1.06692
12:39:01|1.06692
12:39:02|1.06692
12:39:02|1.06681
12:39:04|1.06681
12:39:04|1.06675
12:39:06|1.06654
12:39:06|1.06654
12:39:07|1.06654
12:39:09|1.06654
12:39:09|1.06654
12:39:11|1.06654
12:39:12|1.06654
12:39:13|1.06683
12:39:13|1.06727
12:39:14|1.06727
12:39:16|1.06727
12:39:17|1.06727
12:39:17|1.06727
12:39:18|1.06727
12:39:20|1.06727
12:39:21|1.06727
12:39:22|1.06727
12:39:22|1.06727
12:39:23|1.06727
12:39:24|1.06727
12:39:26|1.06727
12:39:26|1.06727
12:39:28|1.06727
12:39:28|1.06754
12:39:30|1.06754
12:39:30|1.06758
12:39:31|1.06758
12:39:32|1.06758
12:39:33|1.06758
12:39:34|1.06758
12:39:35|1.06758
12:39:37|1.06715
12:39:37|1.06715
12:39:38|1.06715
12:39:39|1.06715
12:39:40|1.06715
12:39:41|1.06715
12:39:42|1.06715
12:39:44|1.06715
12:39:44|1.06715
12:39:45|1.06715
12:39:46|1.06716
12:39:48|1.06716
12:39:49|1.06716
12:39:49|1.06716
12:39:50|1.06716
12:39:51|1.06716
12:39:54|1.06716
12:39:55|1.06716
12:39:56|1.06716
12:39:57|1.06716
12:39:58|1.06716
12:39:59|1.06757
12:40:00|1.06757
12:40:01|1.06803
12:40:02|1.06803
12:40:03|1.06803
12:40:04|1.06803
12:40:05|1.06803
12:40:06|1.06803
12:40:06|1.06808
12:40:08|1.06867
12:40:09|1.06867
12:40:11|1.069
12:40:12|1.06851
12:40:14|1.06851
12:40:15|1.06851
12:40:16|1.06851
12:40:17|1.06807
12:40:18|1.06807
12:40:19|1.06807
12:40:20|1.06807
12:40:22|1.06807
12:40:23|1.06807
12:40:24|1.06855
12:40:25|1.06855
12:40:25|1.06855
12:40:27|1.06855
12:40:27|1.06855
12:40:28|1.06881
12:40:30|1.06881
12:40:31|1.06881
12:40:32|1.06881
12:40:33|1.06901
12:40:34|1.06901
12:40:35|1.06901
12:40:36|1.06901
12:40:37|1.06901
12:40:38|1.06901
12:40:39|1.06901
12:40:40|1.06901
12:40:41|1.06818
12:40:43|1.06818
12:40:44|1.06759
12:40:44|1.06759
12:40:45|1.06759
12:40:46|1.06759
12:40:47|1.06759
12:40:48|1.06688
12:40:50|1.06688
12:40:51|1.06688
12:40:51|1.06688
12:40:52|1.06688
12:40:53|1.06688
12:40:55|1.06688
12:40:55|1.06688
12:40:57|1.06688
12:40:57|1.06688
12:40:58|1.06688
12:41:00|1.06688
12:41:01|1.06688
12:41:03|1.06688
12:41:03|1.06757
12:41:05|1.06757
12:41:06|1.06757
12:41:07|1.06757
12:41:08|1.06757
12:41:09|1.06782
12:41:10|1.06848
12:41:11|1.0687
12:41:12|1.0688
12:41:13|1.0688
12:41:14|1.06892
12:41:15|1.06892
12:41:17|1.06892
12:41:17|1.06892
12:41:19|1.06892
12:41:19|1.06892
12:41:21|1.06892
12:41:22|1.06892
12:41:23|1.06892
12:41:23|1.06892
12:41:24|1.06891
12:41:25|1.06878
12:41:28|1.06845
12:41:29|1.06845
12:41:29|1.06845
12:41:30|1.06845
12:41:31|1.06845
12:41:32|1.0683
12:41:33|1.0683
12:41:34|1.0683
12:41:35|1.0683
12:41:36|1.0683
12:41:38|1.0683
12:41:38|1.06843
12:41:39|1.06843
12:41:40|1.06851
12:41:42|1.06851
12:41:43|1.06851
12:41:44|1.069
12:41:45|1.069
12:41:46|1.069
12:41:47|1.069
12:41:48|1.069
12:41:49|1.069
12:41:50|1.069
12:41:51|1.069
12:41:52|1.069
12:41:53|1.069
12:41:55|1.06968
12:41:56|1.06968
12:41:57|1.07012
12:41:59|1.07012
12:41:59|1.07012
12:42:01|1.07012
12:42:02|1.07012
12:42:02|1.07012
12:42:03|1.07012
12:42:05|1.07012
12:42:05|1.07003
12:42:07|1.07003
12:42:08|1.07003
12:42:09|1.07003
12:42:10|1.07003
12:42:10|1.07003
12:42:12|1.07003
12:42:12|1.07003
12:42:14|1.07003
12:42:15|1.07003
12:42:16|1.07003
12:42:17|1.07003
12:42:18|1.07
12:42:19|1.06999
12:42:20|1.06999
12:42:21|1.06999
12:42:23|1.06999
12:42:24|1.06999
12:42:24|1.06999
12:42:26|1.06999
12:42:27|1.06999
12:42:27|1.06999
12:42:29|1.06999
12:42:29|1.06999
12:42:31|1.07
12:42:31|1.07
12:42:32|1.07
12:42:34|1.07
12:42:35|1.07
12:42:36|1.07
12:42:37|1.06996
12:42:37|1.06982
12:42:39|1.06982
12:42:40|1.06998
12:42:41|1.06998
12:42:42|1.06998
12:42:43|1.06998
12:42:44|1.06998
12:42:45|1.07002
12:42:46|1.07002
12:42:46|1.07002
12:42:48|1.07059
12:42:49|1.07059
12:42:50|1.07059
12:42:50|1.07059
12:42:51|1.07059
12:42:53|1.07059
12:42:54|1.07059
12:42:55|1.07041
12:42:57|1.07021
12:42:58|1.07021
12:42:59|1.07021
12:43:00|1.07021
12:43:01|1.07021
12:43:02|1.07021
12:43:02|1.07021
12:43:03|1.07021
12:43:05|1.07021
12:43:06|1.07021
12:43:07|1.07021
12:43:07|1.07021
12:43:08|1.06977
12:43:10|1.06971
12:43:11|1.06889
12:43:12|1.06898
12:43:13|1.06898
12:43:13|1.06898
12:43:14|1.06898
12:43:16|1.06898
12:43:17|1.06898
12:43:18|1.06898
12:43:19|1.06898
12:43:20|1.06898
12:43:21|1.06898
12:43:22|1.06898
12:43:23|1.06898
12:43:24|1.06898
12:43:25|1.06898
12:43:26|1.06898
12:43:28|1.06898
12:43:28|1.06898
12:43:29|1.06898
12:43:31|1.06898
12:43:31|1.069
12:43:33|1.069
12:43:34|1.069
12:43:35|1.069
12:43:36|1.069
12:43:37|1.069
12:43:38|1.0691
12:43:39|1.0691
12:43:39|1.0691
12:43:41|1.06768
12:43:42|1.06768
12:43:43|1.06768
12:43:44|1.06768
12:43:45|1.06768
12:43:46|1.06768
12:43:47|1.06768
12:43:48|1.0679
12:43:49|1.0679
12:43:50|1.0679
12:43:51|1.06814
12:43:52|1.06814
12:43:54|1.06814
12:43:55|1.06757
12:43:56|1.06757
12:43:57|1.06757
12:43:57|1.06757
12:44:00|1.06713
12:44:00|1.06713
12:44:02|1.06713
12:44:03|1.06713
12:44:04|1.0678
12:44:04|1.0678
12:44:06|1.0678
12:44:07|1.06804
12:44:07|1.06746
12:44:09|1.06746
12:44:09|1.06746
12:44:10|1.06746
12:44:11|1.06746
12:44:13|1.06746
12:44:14|1.06746
12:44:15|1.06746
12:44:16|1.06746
12:44:17|1.06746
12:44:18|1.06746
12:44:19|1.06746
12:44:20|1.06746
12:44:21|1.06746
12:44:22|1.06746
12:44:23|1.06746
12:44:24|1.06746
12:44:25|1.06746
12:44:26|1.06746
12:44:27|1.06777
12:44:28|1.06779
12:44:29|1.06779
12:44:30|1.06779
12:44:31|1.06768
12:44:32|1.06768
12:44:33|1.06768
12:44:34|1.06732
12:44:35|1.06732
12:44:36|1.06732
12:44:37|1.06732
12:44:38|1.06732
12:44:39|1.06732
12:44:40|1.06754
12:44:41|1.06754
12:44:42|1.06754
12:44:43|1.06754
12:44:44|1.06754
12:44:45|1.06754
12:44:46|1.06754
12:44:48|1.06754
12:44:48|1.06754
12:44:50|1.06754
12:44:51|1.06754
12:44:51|1.06754
12:44:52|1.06809
12:44:54|1.06809
12:44:54|1.06809
12:44:55|1.06809
12:44:56|1.06809
12:44:58|1.06809
12:45:00|1.06809
12:45:01|1.06809
12:45:02|1.06727
12:45:04|1.06724
12:45:04|1.06724
12:45:06|1.06724
12:45:07|1.06724
12:45:07|1.06724
12:45:09|1.06724
12:45:10|1.06724
12:45:10|1.06724
12:45:12|1.06724
12:45:12|1.06724
12:45:14|1.06647
12:45:15|1.06647
12:45:15|1.06647
12:45:16|1.06647
12:45:18|1.06647
12:45:18|1.06647
12:45:20|1.06647
12:45:20|1.06647
12:45:22|1.06647
12:45:22|1.06647
12:45:23|1.06647
12:45:25|1.06817
12:45:25|1.06817
12:45:26|1.06817
12:45:27|1.06823
12:45:28|1.06823
12:45:30|1.06823
12:45:31|1.06823
12:45:31|1.06805
12:45:32|1.06805
12:45:34|1.06805
12:45:35|1.06805
12:45:36|1.06805
12:45:37|1.06805
12:45:38|1.06805
12:45:39|1.06843
12:45:40|1.06843
12:45:41|1.06843
12:45:41|1.06843
12:45:43|1.06843
12:45:43|1.06843
12:45:45|1.06843
12:45:46|1.06841
12:45:47|1.06841
12:45:48|1.06841
12:45:49|1.06841
12:45:49|1.06896
12:45:51|1.06896
12:45:52|1.06926
12:45:53|1.06926
12:45:54|1.06847
12:45:55|1.06768
12:45:56|1.06768
12:45:57|1.06757
12:45:58|1.06757
12:46:00|1.06755
12:46:01|1.06755
12:46:02|1.06761
12:46:03|1.06761
12:46:04|1.06761
12:46:05|1.06761
12:46:06|1.06761
12:46:07|1.06761
12:46:08|1.06777
12:46:09|1.06777
12:46:10|1.06777
12:46:11|1.06777
12:46:12|1.06777
12:46:13|1.06777
12:46:14|1.06777
12:46:15|1.06777
12:46:16|1.06777
12:46:17|1.06777
12:46:18|1.06876
12:46:19|1.06934
12:46:20|1.06934
12:46:21|1.06974
12:46:22|1.07037
12:46:24|1.07041
12:46:24|1.07041
12:46:26|1.07041
12:46:26|1.07084
12:46:28|1.06988
12:46:28|1.06978
12:46:29|1.06978
12:46:30|1.06978
12:46:32|1.06978
12:46:33|1.06978
12:46:33|1.06978
12:46:35|1.06978
12:46:35|1.06978
12:46:36|1.06978
12:46:38|1.06978
12:46:38|1.06978
12:46:39|1.07042
12:46:40|1.07042
12:46:41|1.07042
12:46:42|1.07042
12:46:44|1.07042
12:46:45|1.07042
12:46:45|1.07042
12:46:46|1.07042
12:46:47|1.07042
12:46:48|1.07042
12:46:49|1.07093
12:46:51|1.07093
12:46:52|1.07093
12:46:53|1.07093
12:46:54|1.07093
12:46:54|1.07093
12:46:55|1.07093
12:46:57|1.07093
12:46:57|1.07093
12:46:58|1.07093
12:47:00|1.07093
12:47:01|1.07092
12:47:02|1.07092
12:47:03|1.07092
12:47:04|1.07092
12:47:07|1.0709
12:47:07|1.0707
12:47:08|1.0707
12:47:09|1.0707
12:47:11|1.07098
12:47:12|1.07098
12:47:12|1.07098
12:47:13|1.07057
12:47:14|1.07057
12:47:15|1.07057
12:47:17|1.07057
12:47:17|1.0709
12:47:18|1.0709
12:47:19|1.0709
12:47:20|1.0709
12:47:21|1.0709
12:47:22|1.0709
12:47:23|1.0709
12:47:25|1.07079
12:47:25|1.07079
12:47:27|1.07021
12:47:28|1.0701
12:47:29|1.0701
12:47:30|1.07004
12:47:31|1.07004
12:47:33|1.07004
12:47:34|1.07004
12:47:36|1.07004
12:47:36|1.0701
12:47:38|1.0701
12:47:39|1.06933
12:47:40|1.06931
12:47:41|1.06931
12:47:42|1.07
12:47:43|1.07002
12:47:44|1.07002
12:47:45|1.07002
12:47:46|1.07001
12:47:47|1.07001
12:47:48|1.07001
12:47:49|1.06999
12:47:50|1.06999
12:47:51|1.06999
12:47:52|1.06999
12:47:53|1.06999
12:47:54|1.06999
12:47:55|1.06999
12:47:56|1.06999
12:47:57|1.06999
12:47:58|1.06999
12:47:59|1.06999
12:48:01|1.06999
12:48:02|1.06999
12:48:03|1.07002
12:48:04|1.07002
12:48:06|1.07002
12:48:06|1.07002
12:48:07|1.07002
12:48:08|1.07002
12:48:09|1.07002
12:48:10|1.07035
12:48:11|1.07035
12:48:12|1.07035
12:48:13|1.07035
12:48:14|1.07035
12:48:15|1.07035
12:48:16|1.07035
12:48:17|1.07035
12:48:18|1.07035
12:48:19|1.07035
12:48:20|1.07035
12:48:22|1.07061
12:48:22|1.07061
12:48:23|1.07061
12:48:25|1.07061
12:48:25|1.07061
12:48:26|1.07089
12:48:28|1.07089
12:48:29|1.07089
12:48:29|1.07089
12:48:31|1.07089
12:48:31|1.07089
12:48:33|1.07089
12:48:34|1.0709
12:48:35|1.0709
12:48:36|1.0709
12:48:37|1.0709
12:48:38|1.0709
12:48:39|1.0709
12:48:40|1.0709
12:48:41|1.0709
12:48:42|1.0709
12:48:43|1.0709
12:48:44|1.0709
12:48:45|1.0709
12:48:46|1.0709
12:48:47|1.07105
12:48:48|1.07105
12:48:50|1.07105
12:48:50|1.07105
12:48:52|1.07105
12:48:52|1.07105
12:48:54|1.07105
12:48:55|1.07105
12:48:56|1.07105
12:48:57|1.07105
12:48:58|1.07105
12:48:59|1.07105
12:49:00|1.07105
12:49:01|1.07105
12:49:03|1.07105
12:49:03|1.07068
12:49:06|1.07068
12:49:06|1.07068
12:49:08|1.07068
12:49:08|1.07068
12:49:10|1.07119
12:49:11|1.07119
12:49:12|1.07119
12:49:12|1.07119
12:49:14|1.07122
12:49:15|1.07122
12:49:15|1.07122
12:49:17|1.07122
12:49:18|1.07122
12:49:19|1.07122
12:49:20|1.07122
12:49:22|1.07146
12:49:23|1.07146
12:49:24|1.07146
12:49:24|1.07146
12:49:25|1.07149
12:49:26|1.07149
12:49:27|1.07149
12:49:28|1.07177
12:49:29|1.07177
12:49:30|1.0718
12:49:31|1.0718
12:49:32|1.0718
12:49:34|1.0718
12:49:35|1.0718
12:49:35|1.0718
12:49:36|1.0718
12:49:37|1.0718
12:49:38|1.0718
12:49:40|1.07225
12:49:40|1.07225
12:49:42|1.07225
12:49:42|1.07225
12:49:44|1.07225
12:49:44|1.07225
12:49:46|1.07222
12:49:47|1.07222
12:49:47|1.07227
12:49:48|1.07227
12:49:49|1.07227
12:49:50|1.07227
12:49:51|1.07227
12:49:53|1.07227
12:49:54|1.07227
12:49:55|1.07227
12:49:55|1.07186
12:49:57|1.072
12:49:57|1.072
12:49:59|1.072
12:49:59|1.072
12:50:00|1.07242
12:50:02|1.07253
12:50:03|1.07195
12:50:03|1.07115
12:50:05|1.07115
12:50:05|1.07122
12:50:07|1.07122
12:50:08|1.07122
12:50:09|1.07122
12:50:10|1.07266
12:50:11|1.07266
12:50:13|1.0731
12:50:14|1.0731
12:50:15|1.07294
12:50:16|1.07294
12:50:16|1.07294
12:50:17|1.07294
12:50:18|1.07294
12:50:19|1.07371
12:50:20|1.07371
12:50:22|1.07345
12:50:23|1.07345
12:50:24|1.07387
12:50:25|1.07372
12:50:26|1.07372
12:50:27|1.07384
12:50:28|1.07384
12:50:29|1.07409
12:50:30|1.07415
12:50:30|1.07415
12:50:32|1.07415
12:50:33|1.07415
12:50:34|1.07415
12:50:35|1.07415
12:50:36|1.07456
12:50:37|1.07456
12:50:38|1.07456
12:50:39|1.0746
12:50:40|1.0746
12:50:41|1.0746
12:50:42|1.0746
12:50:43|1.0746
12:50:44|1.0746
12:50:45|1.0746
12:50:46|1.07422
12:50:47|1.07422
12:50:48|1.07422
12:50:49|1.07442
12:50:50|1.07442
12:50:51|1.07442
12:50:52|1.07422
12:50:53|1.07422
12:50:54|1.07422
12:50:55|1.07422
12:50:56|1.07422
12:50:57|1.07441
12:50:58|1.07405
12:50:59|1.07405
12:51:00|1.07405
12:51:01|1.07405
12:51:02|1.07405
12:51:03|1.07405
12:51:05|1.07405
12:51:06|1.07392
12:51:07|1.07392
12:51:08|1.07429
12:51:09|1.07453
12:51:10|1.07463
12:51:11|1.07463
12:51:12|1.07463
12:51:13|1.07463
12:51:14|1.07463
12:51:15|1.07463
12:51:16|1.07475
12:51:17|1.07515
12:51:18|1.07515
12:51:19|1.07515
12:51:20|1.07515
12:51:21|1.07515
12:51:22|1.07515
12:51:24|1.07517
12:51:24|1.0752
12:51:26|1.0755
12:51:26|1.0755
12:51:28|1.07565
12:51:29|1.07565
12:51:30|1.07638
12:51:30|1.07638
12:51:32|1.07638
12:51:33|1.07638
12:51:33|1.07638
12:51:34|1.07638
12:51:36|1.07595
12:51:37|1.07626
12:51:38|1.07626
12:51:39|1.07626
12:51:40|1.07626
12:51:41|1.07659
12:51:42|1.07659
12:51:43|1.07659
12:51:44|1.07659
12:51:45|1.07659
12:51:46|1.07659
12:51:47|1.07662
12:51:48|1.07662
12:51:49|1.07662
12:51:50|1.07662
12:51:51|1.07662
12:51:52|1.07662
12:51:53|1.07662
12:51:54|1.07662
12:51:55|1.07672
12:51:56|1.07678
12:51:57|1.07678
12:52:00|1.07626
12:52:01|1.07549
12:52:02|1.07549
12:52:03|1.07549
12:52:04|1.07629
12:52:06|1.07629
12:52:07|1.07651
12:52:07|1.07651
12:52:09|1.07651
12:52:10|1.07651
12:52:11|1.07683
12:52:12|1.07713
12:52:13|1.07696
12:52:14|1.07615
12:52:15|1.07615
12:52:17|1.07619
12:52:17|1.07619
12:52:19|1.07619
12:52:19|1.07619
12:52:20|1.07619
12:52:22|1.07619
12:52:22|1.07619
12:52:23|1.07882
12:52:24|1.07869
12:52:26|1.07867
12:52:26|1.07867
12:52:27|1.07809
12:52:29|1.07863
12:52:29|1.07863
12:52:31|1.07863
12:52:32|1.07863
12:52:32|1.07863
12:52:34|1.07863
12:52:34|1.07863
12:52:35|1.07863
12:52:36|1.07863
12:52:37|1.07863
12:52:39|1.07804
12:52:40|1.07804
12:52:41|1.07804
12:52:41|1.07804
12:52:42|1.07804
12:52:44|1.07774
12:52:45|1.07699
12:52:45|1.07699
12:52:47|1.07699
12:52:47|1.07699
12:52:48|1.07699
12:52:49|1.07699
12:52:50|1.07717
12:52:51|1.07717
12:52:52|1.07717
12:52:53|1.07749
12:52:55|1.07749
12:52:56|1.07749
12:52:57|1.07749
12:52:57|1.07749
12:52:59|1.07732
12:52:59|1.07732
12:53:01|1.07732
12:53:01|1.07732
12:53:02|1.07732
12:53:03|1.07732
12:53:04|1.07732
12:53:06|1.07732
12:53:07|1.07732
12:53:08|1.07732
12:53:09|1.07732
12:53:10|1.07732
12:53:11|1.07732
12:53:12|1.07732
12:53:13|1.07732
12:53:14|1.07732
12:53:15|1.07732
12:53:16|1.07732
12:53:17|1.07732
12:53:18|1.07812
12:53:19|1.07812
12:53:20|1.07812
12:53:21|1.07812
12:53:22|1.07812
12:53:23|1.07812
12:53:25|1.07812
12:53:26|1.07812
12:53:26|1.07812
12:53:28|1.07812
12:53:29|1.07812
12:53:30|1.07812
12:53:31|1.07812
12:53:32|1.07812
12:53:33|1.07784
12:53:34|1.07805
12:53:35|1.07805
12:53:36|1.07805
12:53:37|1.07775
12:53:38|1.07775
12:53:39|1.07775
12:53:41|1.07775
12:53:42|1.07775
12:53:43|1.07775
12:53:43|1.07775
12:53:45|1.07685
12:53:45|1.07685
12:53:47|1.07685
12:53:48|1.07685
12:53:48|1.07685
12:53:50|1.07685
12:53:51|1.07685
12:53:52|1.07685
12:53:53|1.07685
12:53:53|1.07685
12:53:55|1.07685
12:53:55|1.07685
12:53:56|1.07685
12:53:57|1.07685
12:53:58|1.07696
12:54:00|1.07696
12:54:01|1.07689
12:54:02|1.07689
12:54:02|1.07689
12:54:04|1.07689
12:54:04|1.07689
12:54:06|1.07689
12:54:07|1.07689
12:54:09|1.07689
12:54:10|1.07689
12:54:11|1.07747
12:54:12|1.07747
12:54:12|1.07747
12:54:13|1.07747
12:54:15|1.07747
12:54:15|1.07747
12:54:17|1.07747
12:54:18|1.07756
12:54:19|1.07731
12:54:20|1.07731
12:54:21|1.07731
12:54:22|1.07731
12:54:23|1.07731
12:54:24|1.07731
12:54:26|1.07731
12:54:26|1.07731
12:54:27|1.07731
12:54:28|1.07731
12:54:29|1.07731
12:54:30|1.07731
12:54:32|1.07731
12:54:32|1.07731
12:54:33|1.07731
12:54:35|1.07731
12:54:36|1.07731
12:54:36|1.07731
12:54:38|1.07731
12:54:38|1.07773
12:54:39|1.07773
12:54:40|1.07773
12:54:41|1.07773
12:54:42|1.07773
12:54:44|1.07773
12:54:45|1.07773
12:54:46|1.07773
12:54:46|1.07773
12:54:48|1.07773
12:54:49|1.07762
12:54:49|1.07732
12:54:50|1.07732
12:54:51|1.07732
12:54:52|1.07837
12:54:53|1.07837
12:54:54|1.07837
12:54:56|1.07837
12:54:56|1.07837
12:54:57|1.07837
12:54:59|1.07837
12:54:59|1.07762
12:55:01|1.07762
12:55:01|1.07762
12:55:02|1.07762
12:55:03|1.07762
12:55:05|1.07811
12:55:05|1.07811
12:55:07|1.0772
12:55:08|1.0772
12:55:10|1.0772
12:55:11|1.07757
12:55:12|1.07757
12:55:13|1.07823
12:55:14|1.07823
12:55:15|1.07823
12:55:16|1.07823
12:55:17|1.07823
12:55:18|1.07823
12:55:19|1.07823
12:55:20|1.07823
12:55:21|1.07823
12:55:22|1.07868
12:55:23|1.08068
12:55:24|1.08067
12:55:25|1.08101
12:55:27|1.0809
12:55:28|1.0809
12:55:28|1.0809
12:55:29|1.08079
12:55:31|1.08079
12:55:31|1.08079
12:55:32|1.08079
12:55:33|1.08079
12:55:35|1.08079
12:55:35|1.08079
12:55:37|1.08079
12:55:38|1.08133
12:55:38|1.08133
12:55:40|1.08139
12:55:41|1.0818
12:55:42|1.0818
12:55:43|1.08193
12:55:44|1.08245
12:55:45|1.08245
12:55:46|1.08245
12:55:47|1.08245
12:55:48|1.08245
12:55:49|1.08245
12:55:50|1.08245
12:55:51|1.08228
12:55:52|1.08228
12:55:53|1.08228
12:55:54|1.08228
12:55:55|1.08228
12:55:56|1.08228
12:55:57|1.08228
12:55:58|1.08228
12:55:59|1.08228
12:56:00|1.08228
12:56:01|1.08228
12:56:02|1.08157
12:56:03|1.08157
12:56:04|1.08157
12:56:05|1.08157
12:56:06|1.08157
12:56:07|1.08157
12:56:08|1.0818
12:56:10|1.0818
12:56:11|1.0818
12:56:12|1.0818
12:56:13|1.0818
12:56:14|1.0818
12:56:15|1.0818
12:56:16|1.08223
12:56:17|1.08223
12:56:18|1.08223
12:56:19|1.0825
12:56:20|1.0825
12:56:21|1.0825
12:56:22|1.0825
12:56:23|1.0825
12:56:24|1.0825
12:56:25|1.08269
12:56:26|1.08269
12:56:27|1.08269
12:56:28|1.08264
12:56:29|1.08264
12:56:30|1.08264
12:56:31|1.08264
12:56:32|1.08264
12:56:33|1.08264
12:56:34|1.08264
12:56:36|1.08264
12:56:36|1.08264
12:56:37|1.08264
12:56:38|1.08264
12:56:39|1.08264
12:56:41|1.08264
12:56:42|1.08264
12:56:43|1.08264
12:56:44|1.08264
12:56:45|1.08264
12:56:46|1.08264
12:56:47|1.08276
12:56:48|1.08276
12:56:49|1.08239
12:56:50|1.08239
12:56:51|1.08239
12:56:52|1.08239
12:56:53|1.08239
12:56:54|1.08239
12:56:55|1.08239
12:56:56|1.08239
12:56:57|1.08239
12:56:58|1.08239
12:56:59|1.08239
12:57:00|1.08239
12:57:01|1.08239
12:57:02|1.08239
12:57:03|1.08239
12:57:04|1.08211
12:57:05|1.08209
12:57:06|1.08209
12:57:07|1.08209
12:57:08|1.08212
12:57:09|1.08212
12:57:10|1.08212
12:57:12|1.08212
12:57:13|1.08212
12:57:14|1.08212
12:57:15|1.08212
12:57:16|1.08212
12:57:17|1.08145
12:57:18|1.08145
12:57:19|1.08145
12:57:20|1.08163
12:57:21|1.08163
12:57:22|1.08163
12:57:23|1.08163
12:57:24|1.08163
12:57:25|1.08163
12:57:26|1.08163
12:57:27|1.08163
12:57:28|1.08163
12:57:29|1.08163
12:57:30|1.08163
12:57:31|1.08163
12:57:32|1.0819
12:57:33|1.08301
12:57:34|1.08301
12:57:35|1.08349
12:57:36|1.08349
12:57:37|1.08355
12:57:38|1.08355
12:57:39|1.08355
12:57:40|1.08355
12:57:41|1.08399
12:57:42|1.08383
12:57:43|1.08376
12:57:44|1.08376
12:57:45|1.08376
12:57:46|1.08398
12:57:47|1.08398
12:57:48|1.08398
12:57:49|1.08398
12:57:51|1.08398
12:57:52|1.08398
12:57:52|1.08244
12:57:53|1.08244
12:57:54|1.08244
12:57:55|1.08244
12:57:56|1.08244
12:57:57|1.08244
12:57:58|1.08244
12:57:59|1.08244
12:58:00|1.08171
12:58:01|1.08199
12:58:02|1.08199
12:58:03|1.08199
12:58:05|1.08199
12:58:06|1.08199
12:58:06|1.08199
12:58:08|1.08183
12:58:08|1.08183
12:58:09|1.08183
12:58:11|1.08183
12:58:13|1.08183
12:58:14|1.08183
12:58:15|1.08183
12:58:16|1.08183
12:58:16|1.0818
12:58:18|1.08202
12:58:19|1.08202
12:58:20|1.08213
12:58:21|1.08213
12:58:22|1.08213
12:58:23|1.08246
12:58:24|1.08333
12:58:25|1.08333
12:58:26|1.08333
12:58:27|1.08333
12:58:29|1.08377
12:58:30|1.08377
12:58:30|1.08377
12:58:31|1.08377
12:58:33|1.08377
12:58:33|1.08377
12:58:35|1.08377
12:58:35|1.08377
12:58:36|1.0831
12:58:38|1.0831
12:58:39|1.0831
12:58:40|1.08339
12:58:41|1.08339
12:58:42|1.08365
12:58:44|1.08365
12:58:45|1.08365
12:58:45|1.08365
12:58:46|1.08365
12:58:48|1.08365
12:58:48|1.08365
12:58:50|1.08365
12:58:50|1.08365
12:58:52|1.08365
12:58:53|1.08365
12:58:54|1.08354
12:58:54|1.08351
12:58:55|1.08351
12:58:56|1.08351
12:58:58|1.08351
12:58:58|1.08351
12:59:04|1.08351
12:59:04|1.08351
12:59:06|1.08326
12:59:06|1.08326
12:59:08|1.08326
12:59:08|1.08326
12:59:10|1.08326
12:59:11|1.08326
12:59:12|1.08326
12:59:14|1.08326
12:59:15|1.08386
12:59:16|1.08386
12:59:17|1.0839
12:59:18|1.0839
12:59:19|1.0839
12:59:20|1.0839
12:59:21|1.08427
12:59:22|1.08427
12:59:23|1.08427
12:59:24|1.08447
12:59:25|1.08447
12:59:26|1.08447
12:59:27|1.08447
12:59:28|1.08447
12:59:29|1.08447
12:59:30|1.08447
12:59:31|1.08447
12:59:32|1.08496
12:59:33|1.085
12:59:34|1.085
12:59:35|1.085
12:59:37|1.085
12:59:37|1.08524
12:59:39|1.08524
12:59:39|1.08524
12:59:40|1.08524
12:59:42|1.08524
12:59:43|1.08524
12:59:44|1.08524
12:59:45|1.08524
12:59:46|1.08442
12:59:47|1.08442
12:59:48|1.08442
12:59:49|1.08442
12:59:50|1.08442
12:59:51|1.08442
12:59:52|1.08442
12:59:53|1.08433
12:59:54|1.08433
12:59:55|1.08409
12:59:56|1.08387
12:59:57|1.08394
12:59:58|1.08394
12:59:59|1.08394
12:59:59|1.08365
13:00:01|1.08244
13:00:02|1.08244
13:00:03|1.08244
13:00:04|1.08145
13:00:05|1.08145
13:00:06|1.0809
13:00:07|1.08114
13:00:08|1.08114
13:00:09|1.08114
13:00:10|1.08114
13:00:11|1.08114
13:00:12|1.08114
13:00:14|1.08002
13:00:15|1.08002
13:00:15|1.08002
13:00:17|1.08002
13:00:17|1.07948
13:00:18|1.07948
13:00:19|1.07999
13:00:20|1.08049
13:00:22|1.08049
13:00:22|1.08049
13:00:23|1.08049
13:00:24|1.08049
13:00:25|1.08049
13:00:27|1.08049
13:00:27|1.08049
13:00:29|1.08049
13:00:29|1.08049
13:00:31|1.08049
13:00:31|1.08049
13:00:32|1.08049
13:00:33|1.08049
13:00:34|1.08049
13:00:35|1.08049
13:00:37|1.08049
13:00:37|1.08049
13:00:38|1.08049
13:00:39|1.08049
13:00:40|1.08094
13:00:41|1.08094
13:00:42|1.08094
13:00:43|1.08094
13:00:44|1.08094
13:00:45|1.08143
13:00:47|1.08299
13:00:47|1.08299
13:00:48|1.08299
13:00:49|1.08298
13:00:50|1.08298
13:00:52|1.08298
13:00:52|1.08247
13:00:53|1.08247
13:00:54|1.08247
13:00:55|1.08247
13:00:57|1.08247
13:00:58|1.0829
13:00:59|1.08258
13:01:00|1.08258
13:01:01|1.08258
13:01:02|1.08258
13:01:03|1.08258
13:01:04|1.08258
13:01:05|1.08299
13:01:06|1.08405
13:01:07|1.08405
13:01:08|1.08405
13:01:09|1.08405
13:01:10|1.08405
13:01:11|1.08405
13:01:12|1.08405
13:01:13|1.08405
13:01:15|1.08497
13:01:15|1.08546
13:01:17|1.08546
13:01:17|1.08546
13:01:19|1.08528
13:01:19|1.08528
13:01:20|1.08528
13:01:22|1.08528
13:01:23|1.08545
13:01:25|1.08545
13:01:25|1.08548
13:01:26|1.08548
13:01:28|1.08662
13:01:29|1.0866
13:01:29|1.08673
13:01:30|1.08673
13:01:31|1.08673
13:01:32|1.08673
13:01:34|1.08719
13:01:35|1.08719
13:01:35|1.08722
13:01:36|1.08722
13:01:37|1.08724
13:01:38|1.08724
13:01:39|1.08724
13:01:41|1.08724
13:01:41|1.08624
13:01:42|1.08624
13:01:43|1.08624
13:01:45|1.08624
13:01:46|1.08661
13:01:46|1.08661
13:01:47|1.08661
13:01:49|1.08661
13:01:49|1.08661
13:01:52|1.08661
13:01:53|1.08661
13:01:53|1.08661
13:01:54|1.08552
13:01:56|1.08552
13:01:57|1.0853
13:01:58|1.0853
13:01:59|1.0853
13:02:00|1.0853
13:02:02|1.08431
13:02:02|1.08431
13:02:03|1.08356
13:02:04|1.08415
13:02:06|1.08415
13:02:06|1.08484
13:02:08|1.08484
13:02:08|1.08582
13:02:09|1.08582
13:02:10|1.08582
13:02:12|1.08586
13:02:12|1.08586
13:02:14|1.08586
13:02:15|1.0853
13:02:17|1.0853
13:02:18|1.08411
13:02:19|1.08411
13:02:20|1.08411
13:02:21|1.08411
13:02:22|1.08411
13:02:23|1.08411
13:02:24|1.08411
13:02:25|1.08411
13:02:25|1.08411
13:02:26|1.08411
13:02:28|1.08411
13:02:28|1.08495
13:02:30|1.08398
13:02:30|1.08398
13:02:32|1.08398
13:02:33|1.08398
13:02:34|1.08398
13:02:35|1.08398
13:02:37|1.08398
13:02:37|1.08398
13:02:39|1.08398
13:02:39|1.08344
13:02:41|1.0834
13:02:41|1.08298
13:02:42|1.08298
13:02:43|1.08298
13:02:44|1.08215
13:02:45|1.08215
13:02:47|1.08215
13:02:48|1.08215
13:02:48|1.08215
13:02:49|1.08215
13:02:50|1.08215
13:02:52|1.08215
13:02:53|1.08215
13:02:53|1.08215
13:02:54|1.08215
13:02:55|1.08302
13:02:56|1.08302
13:02:57|1.08302
13:02:59|1.08302
13:02:59|1.08278
13:03:01|1.08278
13:03:02|1.08278
13:03:03|1.082
13:03:04|1.082
13:03:05|1.082
13:03:06|1.082
13:03:06|1.082
13:03:07|1.082
13:03:09|1.082
13:03:10|1.082
13:03:11|1.082
13:03:12|1.082
13:03:13|1.082
13:03:14|1.082
13:03:15|1.08215
13:03:17|1.08215
13:03:18|1.08215
13:03:18|1.08215
13:03:20|1.0821
13:03:21|1.0821
13:03:22|1.0821
13:03:24|1.0821
13:03:24|1.08124
13:03:26|1.07968
13:03:26|1.07942
13:03:27|1.07837
13:03:31|1.07816
13:03:32|1.07826
13:03:33|1.07826
13:03:34|1.07826
13:03:35|1.07826
13:03:36|1.07837
13:03:37|1.07837
13:03:38|1.07837
13:03:38|1.07837
13:03:40|1.07837
13:03:41|1.07837
13:03:42|1.07837
13:03:43|1.07837
13:03:44|1.07837
13:03:45|1.07837
13:03:46|1.07837
13:03:47|1.07894
13:03:48|1.07915
13:03:48|1.07915
13:03:49|1.07946
13:03:50|1.07942
13:03:52|1.07942
13:03:53|1.07939
13:03:53|1.07939
13:03:55|1.07939
13:03:56|1.07939
13:03:57|1.07961
13:03:58|1.07961
13:03:59|1.07961
13:04:00|1.07961
13:04:01|1.07961
13:04:02|1.07961
13:04:03|1.07961
13:04:04|1.07961
13:04:05|1.07961
13:04:06|1.07948
13:04:07|1.07948
13:04:08|1.07948
13:04:09|1.07948
13:04:11|1.07948
13:04:11|1.07948
13:04:12|1.07948
13:04:13|1.07948
13:04:15|1.07948
13:04:15|1.07896
13:04:17|1.07896
13:04:18|1.07896
13:04:20|1.07896
13:04:20|1.07896
13:04:22|1.07896
13:04:23|1.07896
13:04:24|1.07896
13:04:26|1.07896
13:04:27|1.07896
13:04:28|1.07896
13:04:29|1.07896
13:04:30|1.07896
13:04:31|1.07854
13:04:32|1.07854
13:04:32|1.07854
13:04:34|1.07854
13:04:35|1.07854
13:04:36|1.07826
13:04:37|1.07825
13:04:38|1.07825
13:04:38|1.07825
13:04:41|1.07794
13:04:41|1.07794
13:04:42|1.07794
13:04:44|1.07794
13:04:44|1.07794
13:04:45|1.07794
13:04:47|1.07794
13:04:48|1.07794
13:04:49|1.07794
13:04:50|1.07794
13:04:51|1.07794
13:04:53|1.07794
13:04:54|1.07794
13:04:54|1.07794
13:04:55|1.07745
13:04:57|1.07724
13:04:57|1.07724
13:04:58|1.07716
13:04:59|1.07716
13:05:01|1.07716
13:05:01|1.07716
13:05:02|1.07716
13:05:03|1.0774
13:05:04|1.0774
13:05:06|1.0774
13:05:06|1.0774
13:05:07|1.0774
13:05:08|1.0774
13:05:09|1.07816
13:05:10|1.07816
13:05:11|1.07861
13:05:12|1.07861
13:05:14|1.07861
13:05:14|1.07861
13:05:15|1.07861
13:05:16|1.07861
13:05:19|1.07861
13:05:19|1.07892
13:05:21|1.07892
13:05:22|1.07892
13:05:23|1.07892
13:05:24|1.07869
13:05:24|1.07869
13:05:26|1.07869
13:05:27|1.07816
13:05:28|1.07816
13:05:29|1.07816
13:05:30|1.07816
13:05:30|1.07816
13:05:31|1.07816
13:05:32|1.07775
13:05:34|1.07775
13:05:35|1.07775
13:05:35|1.07774
13:05:36|1.07774
13:05:37|1.0774
13:05:38|1.07686
13:05:40|1.07686
13:05:41|1.07686
13:05:41|1.07686
13:05:42|1.07686
13:05:44|1.07685
13:05:45|1.07685
13:05:45|1.07685
13:05:46|1.07685
13:05:48|1.07685
13:05:49|1.07685
13:05:49|1.07685
13:05:50|1.07685
13:05:52|1.07685
13:05:52|1.07696
13:05:53|1.07705
13:05:55|1.07705
13:05:56|1.07639
13:05:57|1.07639
13:05:58|1.07639
13:05:59|1.07443
13:05:59|1.075
13:06:01|1.075
13:06:02|1.075
13:06:03|1.075
13:06:04|1.07533
13:06:05|1.07533
13:06:06|1.07533
13:06:07|1.07533
13:06:08|1.07533
13:06:09|1.07533
13:06:10|1.07551
13:06:11|1.07551
13:06:12|1.07615
13:06:13|1.07615
13:06:14|1.07582
13:06:15|1.07582
13:06:17|1.07483
13:06:17|1.07483
13:06:19|1.07483
13:06:21|1.07483
13:06:22|1.07483
13:06:23|1.07483
13:06:24|1.07483
13:06:25|1.07483
13:06:26|1.07483
13:06:28|1.07483
13:06:29|1.07483
13:06:29|1.07483
13:06:30|1.07483
13:06:31|1.0734
13:06:32|1.0734
13:06:33|1.0734
13:06:34|1.0734
13:06:36|1.0734
13:06:37|1.0734
13:06:37|1.0734
13:06:38|1.0734
13:06:40|1.0734
13:06:41|1.0734
13:06:42|1.0734
13:06:42|1.0734
13:06:44|1.0734
13:06:45|1.0734
13:06:45|1.0734
13:06:46|1.0734
13:06:47|1.0734
13:06:48|1.0734
13:06:50|1.0734
13:06:50|1.0734
13:06:52|1.07475
13:06:53|1.07475
13:06:53|1.07475
13:06:55|1.07475
13:06:56|1.07475
13:06:57|1.07475
13:06:57|1.07475
13:06:59|1.07465
13:06:59|1.07465
13:07:01|1.07465
13:07:02|1.07481
13:07:03|1.07481
13:07:04|1.07481
13:07:05|1.07481
13:07:06|1.07481
13:07:07|1.07481
13:07:08|1.07488
13:07:09|1.07488
13:07:10|1.07528
13:07:11|1.07528
13:07:12|1.07528
13:07:13|1.07399
13:07:14|1.07399
13:07:16|1.07334
13:07:16|1.07393
13:07:17|1.07393
13:07:18|1.07393
13:07:19|1.07393
13:07:21|1.07393
13:07:22|1.07393
13:07:24|1.07425
13:07:25|1.07425
13:07:26|1.07425
13:07:26|1.07425
13:07:28|1.07425
13:07:29|1.07425
13:07:30|1.07425
13:07:31|1.07425
13:07:32|1.07425
13:07:32|1.07425
13:07:34|1.07425
13:07:34|1.07425
13:07:35|1.07425
13:07:37|1.07425
13:07:38|1.07425
13:07:39|1.07425
13:07:40|1.07425
13:07:41|1.0735
13:07:41|1.0735
13:07:43|1.0735
13:07:44|1.0735
13:07:45|1.07377
13:07:46|1.07377
13:07:47|1.07377
13:07:48|1.07377
13:07:49|1.07377
13:07:50|1.07335
13:07:51|1.07335
13:07:52|1.07335
13:07:53|1.07419
13:07:54|1.07419
13:07:55|1.07419
13:07:56|1.07429
13:07:57|1.07429
13:07:58|1.07429
13:07:59|1.07429
13:08:00|1.07429
13:08:01|1.07464
13:08:02|1.07464
13:08:03|1.07464
13:08:04|1.07464
13:08:05|1.07464
13:08:06|1.07464
13:08:07|1.07464
13:08:08|1.07464
13:08:09|1.07464
13:08:10|1.07464
13:08:11|1.07464
13:08:12|1.07464
13:08:13|1.07464
13:08:14|1.07512
13:08:15|1.07512
13:08:17|1.07512
13:08:17|1.07512
13:08:18|1.07512
13:08:20|1.07512
13:08:21|1.07512
13:08:22|1.07512
13:08:23|1.07499
13:08:23|1.07499
13:08:25|1.07499
13:08:26|1.07499
13:08:27|1.07499
13:08:28|1.07499
13:08:29|1.07499
13:08:30|1.07499
13:08:31|1.07499
13:08:32|1.07499
13:08:33|1.07499
13:08:34|1.07499
13:08:35|1.07525
13:08:36|1.07525
13:08:37|1.07525
13:08:38|1.07525
13:08:39|1.07525
13:08:40|1.07525
13:08:41|1.07525
13:08:42|1.07525
13:08:43|1.07597
13:08:44|1.07597
13:08:45|1.07597
13:08:46|1.07597
13:08:47|1.07597
13:08:48|1.07597
13:08:49|1.07597
13:08:50|1.07597
13:08:51|1.07597
13:08:52|1.07597
13:08:53|1.07569
13:08:54|1.07569
13:08:55|1.07569
13:08:56|1.07569
13:08:57|1.07556
13:08:58|1.07556
13:08:59|1.07556
13:09:00|1.07556
13:09:01|1.07555
13:09:02|1.07555
13:09:03|1.07555
13:09:04|1.07555
13:09:05|1.07555
13:09:06|1.07555
13:09:07|1.07555
13:09:08|1.07555
13:09:09|1.07555
13:09:10|1.07555
13:09:11|1.07555
13:09:12|1.07555
13:09:13|1.07555
13:09:14|1.0751
13:09:15|1.0751
13:09:16|1.0751
13:09:17|1.07562
13:09:18|1.07562
13:09:19|1.07562
13:09:20|1.07562
13:09:21|1.07562
13:09:23|1.07562
13:09:24|1.07562
13:09:26|1.07562
13:09:26|1.07562
13:09:28|1.07562
13:09:29|1.07562
13:09:29|1.07545
13:09:30|1.07545
13:09:32|1.07545
13:09:33|1.07545
13:09:34|1.07545
13:09:35|1.07545
13:09:36|1.07545
13:09:37|1.07545
13:09:39|1.07545
13:09:40|1.07545
13:09:41|1.07545
13:09:42|1.07545
13:09:43|1.07545
13:09:44|1.07545
13:09:45|1.07545
13:09:46|1.07545
13:09:47|1.07545
13:09:47|1.07544
13:09:49|1.07544
13:09:50|1.07544
13:09:51|1.07544
13:09:52|1.07468
13:09:53|1.07468
13:09:54|1.07468
13:09:56|1.07512
13:09:56|1.07512
13:09:58|1.07507
13:09:59|1.07507
13:10:00|1.07507
13:10:01|1.07507
13:10:01|1.07507
13:10:02|1.07507
13:10:03|1.07507
13:10:05|1.07507
13:10:06|1.07507
13:10:07|1.07507
13:10:08|1.07507
13:10:09|1.0749
13:10:10|1.0749
13:10:11|1.0749
13:10:12|1.0749
13:10:14|1.07466
13:10:15|1.07301
13:10:15|1.07257
13:10:16|1.07257
13:10:18|1.07257
13:10:18|1.07257
13:10:19|1.07257
13:10:20|1.07257
13:10:22|1.07257
13:10:23|1.07279
13:10:24|1.07279
13:10:25|1.07279
13:10:26|1.07291
13:10:26|1.07291
13:10:27|1.07291
13:10:29|1.07291
13:10:30|1.07291
13:10:31|1.07292
13:10:31|1.07279
13:10:34|1.07254
13:10:35|1.07254
13:10:36|1.07254
13:10:37|1.07254
13:10:38|1.07254
13:10:39|1.0727
13:10:40|1.0727
13:10:41|1.0727
13:10:42|1.0727
13:10:43|1.07303
13:10:43|1.07303
13:10:45|1.07303
13:10:46|1.07313
13:10:47|1.07313
13:10:48|1.07295
13:10:48|1.07295
13:10:50|1.07295
13:10:51|1.07295
13:10:52|1.07295
13:10:53|1.07295
13:10:54|1.07363
13:10:55|1.07363
13:10:56|1.07363
13:10:57|1.07363
13:10:58|1.07363
13:10:59|1.07363
13:11:00|1.07363
13:11:01|1.07363
13:11:02|1.07363
13:11:03|1.07388
13:11:04|1.07388
13:11:05|1.07476
13:11:06|1.07476
13:11:07|1.07476
13:11:08|1.07476
13:11:09|1.07478
13:11:10|1.07478
13:11:11|1.07478
13:11:12|1.07444
13:11:13|1.07444
13:11:14|1.07444
13:11:15|1.07444
13:11:16|1.07444
13:11:18|1.07444
13:11:19|1.07444
13:11:20|1.07444
13:11:21|1.07484
13:11:22|1.07484
13:11:23|1.07484
13:11:24|1.07501
13:11:26|1.07501
13:11:27|1.07501
13:11:28|1.07501
13:11:29|1.07389
13:11:30|1.07389
13:11:31|1.07389
13:11:32|1.07389
13:11:33|1.07389
13:11:34|1.07389
13:11:35|1.07389
13:11:36|1.07389
13:11:37|1.07389
13:11:38|1.07389
13:11:39|1.07389
13:11:40|1.07389
13:11:41|1.07389
13:11:42|1.07389
13:11:43|1.07389
13:11:44|1.07389
13:11:45|1.07389
13:11:46|1.07389
13:11:47|1.07389
13:11:48|1.07328
13:11:49|1.07328
13:11:50|1.07328
13:11:51|1.07346
13:11:52|1.07346
13:11:53|1.07346
13:11:54|1.07346
13:11:55|1.07346
13:11:56|1.07339
13:11:57|1.07339
13:11:58|1.07339
13:11:59|1.07339
13:12:00|1.07339
13:12:01|1.07328
13:12:02|1.07328
13:12:03|1.07328
13:12:04|1.07328
13:12:05|1.07342
13:12:06|1.07342
13:12:08|1.07342
13:12:08|1.07342
13:12:10|1.07342
13:12:10|1.07342
13:12:11|1.07342
13:12:13|1.07342
13:12:14|1.07342
13:12:15|1.0736
13:12:16|1.0736
13:12:16|1.0736
13:12:18|1.0736
13:12:19|1.0736
13:12:20|1.0736
13:12:21|1.0736
13:12:22|1.0736
13:12:23|1.0736
13:12:24|1.07388
13:12:26|1.07388
13:12:27|1.07388
13:12:29|1.07388
13:12:30|1.07388
13:12:31|1.07388
13:12:32|1.07388
13:12:33|1.07399
13:12:35|1.07399
13:12:35|1.07399
13:12:36|1.07399
13:12:38|1.07399
13:12:38|1.07399
13:12:40|1.07399
13:12:41|1.07399
13:12:42|1.07495
13:12:42|1.07495
13:12:43|1.07495
13:12:44|1.07495
13:12:45|1.07495
13:12:47|1.07495
13:12:48|1.07495
13:12:49|1.07495
13:12:50|1.07495
13:12:51|1.07495
13:12:52|1.07495
13:12:53|1.07495
13:12:54|1.07495
13:12:55|1.07495
13:12:56|1.07495
13:12:57|1.07495
13:12:57|1.07495
13:12:59|1.07495
13:12:59|1.07495
13:13:01|1.07495
13:13:02|1.07495
13:13:03|1.07561
13:13:04|1.07561
13:13:05|1.07622
13:13:06|1.07622
13:13:07|1.07622
13:13:08|1.07622
13:13:09|1.07622
13:13:10|1.07622
13:13:11|1.07546
13:13:12|1.07546
13:13:13|1.07546
13:13:14|1.07546
13:13:15|1.07546
13:13:16|1.07546
13:13:17|1.07546
13:13:19|1.07546
13:13:19|1.07546
13:13:20|1.07558
13:13:21|1.07558
13:13:22|1.07558
13:13:24|1.07558
13:13:25|1.07558
13:13:26|1.07558
13:13:27|1.07558
13:13:30|1.07554
13:13:31|1.07554
13:13:31|1.07554
13:13:32|1.07554
13:13:34|1.07554
13:13:34|1.07554
13:13:36|1.07554
13:13:36|1.07539
13:13:37|1.07539
13:13:38|1.07539
13:13:40|1.07539
13:13:41|1.07539
13:13:42|1.07539
13:13:43|1.07539
13:13:43|1.07539
13:13:45|1.07539
13:13:46|1.07513
13:13:47|1.07513
13:13:48|1.07513
13:13:48|1.07513
13:13:50|1.07597
13:13:51|1.07597
13:13:52|1.07597
13:13:53|1.07597
13:13:54|1.07546
13:13:55|1.07546
13:13:56|1.07546
13:13:57|1.07546
13:13:58|1.07546
13:13:59|1.07546
13:14:00|1.07546
13:14:01|1.07546
13:14:02|1.07563
13:14:03|1.07563
13:14:04|1.07563
13:14:05|1.07563
13:14:06|1.07563
13:14:07|1.07563
13:14:08|1.07563
13:14:09|1.07563
13:14:10|1.07563
13:14:12|1.07563
13:14:12|1.07608
13:14:13|1.07615
13:14:14|1.07615
13:14:15|1.07615
13:14:17|1.07615
13:14:18|1.07615
13:14:18|1.07615
13:14:20|1.07615
13:14:21|1.07615
13:14:22|1.07615
13:14:23|1.07615
13:14:23|1.07615
13:14:25|1.07615
13:14:26|1.07615
13:14:27|1.07615
13:14:29|1.07729
13:14:29|1.0769
13:14:31|1.0769
13:14:31|1.0769
13:14:33|1.0769
13:14:34|1.0769
13:14:35|1.0769
13:14:35|1.0769
13:14:37|1.0769
13:14:38|1.0769
13:14:39|1.0769
13:14:40|1.0769
13:14:41|1.0769
13:14:41|1.0769
13:14:43|1.0769
13:14:45|1.0769
13:14:45|1.0769
13:14:46|1.0769
13:14:47|1.0769
13:14:48|1.0769
13:14:49|1.0769
13:14:51|1.07678
13:14:51|1.07658
13:14:53|1.07658
13:14:54|1.07658
13:14:55|1.07658
13:14:57|1.07658
13:14:57|1.07658
13:14:58|1.07658
13:14:59|1.07658
13:15:00|1.07657
13:15:02|1.07602
13:15:03|1.07602
13:15:04|1.07602
13:15:04|1.07602
13:15:06|1.07602
13:15:06|1.07602
13:15:08|1.07602
13:15:08|1.07602
13:15:09|1.07556
13:15:10|1.07556
13:15:11|1.07556
13:15:13|1.07556
13:15:13|1.07556
13:15:14|1.07556
13:15:15|1.07556
13:15:16|1.07556
13:15:18|1.07556
13:15:19|1.07594
13:15:20|1.07594
13:15:21|1.07594
13:15:22|1.07594
13:15:23|1.07594
13:15:24|1.07594
13:15:25|1.07594
13:15:27|1.07601
13:15:29|1.07601
13:15:30|1.07613
13:15:31|1.07613
13:15:31|1.07513
13:15:33|1.07513
13:15:34|1.07513
13:15:34|1.0746
13:15:36|1.0746
13:15:37|1.0746
13:15:38|1.0746
13:15:39|1.0746
13:15:40|1.0746
13:15:41|1.0746
13:15:41|1.0746
13:15:43|1.0746
13:15:44|1.0746
13:15:45|1.0746
13:15:47|1.0746
13:15:47|1.0746
13:15:49|1.0743
13:15:49|1.0743
13:15:51|1.0743
13:15:52|1.0743
13:15:53|1.0743
13:15:54|1.0743
13:15:55|1.0743
13:15:56|1.0743
13:15:57|1.0743
13:15:58|1.0743
13:15:59|1.0743
13:16:00|1.0743
13:16:01|1.0735
13:16:02|1.0733
13:16:03|1.0733
13:16:04|1.0733
13:16:05|1.0733
13:16:06|1.07268
13:16:07|1.0725
13:16:08|1.0725
13:16:09|1.07236
13:16:10|1.07236
13:16:12|1.07236
13:16:13|1.07236
13:16:13|1.07215
13:16:14|1.07224
13:16:15|1.07224
13:16:17|1.07224
13:16:18|1.07224
13:16:18|1.07224
13:16:20|1.07224
13:16:20|1.07224
13:16:22|1.07256
13:16:22|1.07256
13:16:23|1.07256
13:16:24|1.07256
13:16:25|1.07256
13:16:27|1.07256
13:16:28|1.07256
13:16:29|1.07309
13:16:30|1.07324
13:16:32|1.07324
13:16:33|1.07268
13:16:34|1.07268
13:16:35|1.07287
13:16:36|1.07287
13:16:37|1.07287
13:16:38|1.07287
13:16:39|1.07287
13:16:40|1.07287
13:16:41|1.07287
13:16:42|1.07287
13:16:43|1.07307
13:16:44|1.07307
13:16:45|1.07307
13:16:46|1.07307
13:16:48|1.07257
13:16:49|1.07257
13:16:49|1.07257
13:16:51|1.07313
13:16:51|1.07313
13:16:53|1.07313
13:16:54|1.0728
13:16:55|1.0728
13:16:56|1.0728
13:16:57|1.0728
13:16:58|1.07246
13:16:59|1.07191
13:17:00|1.07228
13:17:01|1.07228
13:17:02|1.07228
13:17:03|1.07228
13:17:04|1.07355
13:17:05|1.07388
13:17:06|1.07444
13:17:07|1.07685
13:17:08|1.07599
13:17:09|1.07756
13:17:10|1.07756
13:17:11|1.07756
13:17:12|1.07756
13:17:13|1.07817
13:17:15|1.07817
13:17:15|1.07687
13:17:16|1.07725
13:17:18|1.07795
13:17:18|1.07795
13:17:19|1.07849
13:17:20|1.07849
13:17:22|1.07849
13:17:22|1.07849
13:17:24|1.07851
13:17:25|1.07851
13:17:26|1.07851
13:17:26|1.07851
13:17:27|1.07851
13:17:29|1.07851
13:17:30|1.07851
13:17:31|1.07832
13:17:32|1.07832
13:17:33|1.078
13:17:34|1.078
13:17:36|1.078
13:17:36|1.078
13:17:37|1.078
13:17:38|1.078
13:17:39|1.078
13:17:41|1.078
13:17:41|1.078
13:17:42|1.07742
13:17:43|1.07742
13:17:44|1.07691
13:17:45|1.07691
13:17:46|1.07691
13:17:48|1.07731
13:17:49|1.07731
13:17:49|1.07731
13:17:51|1.07731
13:17:52|1.07731
13:17:53|1.07773
13:17:54|1.0782
13:17:55|1.0782
13:17:56|1.07832
13:17:57|1.07832
13:17:58|1.07832
13:17:59|1.07849
13:18:00|1.07849
13:18:01|1.07849
13:18:02|1.07796
13:18:03|1.07796
13:18:04|1.07796
13:18:05|1.07796
13:18:06|1.07796
13:18:07|1.07723
13:18:08|1.07723
13:18:09|1.07723
13:18:10|1.07723
13:18:11|1.07723
13:18:13|1.07723
13:18:13|1.07723
13:18:14|1.07723
13:18:15|1.07723
13:18:17|1.07723
13:18:17|1.07723
13:18:19|1.07723
13:18:19|1.07723
13:18:20|1.07723
13:18:21|1.07723
13:18:22|1.07723
13:18:23|1.07723
13:18:24|1.07723
13:18:25|1.07723
13:18:26|1.07723
13:18:27|1.07723
13:18:28|1.07723
13:18:30|1.07712
13:18:31|1.07712
13:18:33|1.07712
13:18:33|1.0767
13:18:35|1.0767
13:18:36|1.0767
13:18:36|1.07772
13:18:38|1.07772
13:18:39|1.07772
13:18:41|1.07772
13:18:41|1.07772
13:18:43|1.07772
13:18:44|1.07772
13:18:45|1.07772
13:18:46|1.07772
13:18:47|1.07772
13:18:48|1.07772
13:18:48|1.07772
13:18:49|1.07772
13:18:50|1.07772
13:18:52|1.07772
13:18:52|1.07793
13:18:54|1.07793
13:18:55|1.07793
13:18:56|1.07793
13:18:56|1.07793
13:18:58|1.07793
13:18:58|1.07793
13:18:59|1.07793
13:19:00|1.07793
13:19:01|1.07882
13:19:02|1.07882
13:19:03|1.07882
13:19:05|1.07882
13:19:06|1.07882
13:19:06|1.07953
13:19:07|1.07953
13:19:09|1.07953
13:19:10|1.07953
13:19:10|1.07948
13:19:12|1.07948
13:19:12|1.07948
13:19:13|1.07929
13:19:15|1.07929
13:19:16|1.07929
13:19:17|1.07938
13:19:18|1.07938
13:19:18|1.07938
13:19:20|1.07938
13:19:21|1.07938
13:19:22|1.07938
13:19:22|1.07938
13:19:24|1.07938
13:19:25|1.07938
13:19:25|1.07938
13:19:26|1.07938
13:19:28|1.07938
13:19:29|1.07938
13:19:30|1.07938
13:19:30|1.07938
13:19:32|1.07938
13:19:33|1.07938
13:19:34|1.07938
13:19:35|1.07962
13:19:36|1.07962
13:19:37|1.07962
13:19:37|1.07962
13:19:38|1.07871
13:19:40|1.07813
13:19:41|1.07813
13:19:42|1.07826
13:19:43|1.07826
13:19:44|1.07826
13:19:44|1.07826
13:19:46|1.07826
13:19:47|1.07826
13:19:48|1.07851
13:19:49|1.07851
13:19:49|1.07851
13:19:51|1.07851
13:19:52|1.07851
13:19:53|1.07851
13:19:54|1.07851
13:19:54|1.07851
13:19:56|1.07851
13:19:56|1.07807
13:19:58|1.07807
13:19:58|1.07807
13:20:00|1.07807
13:20:01|1.07807
13:20:02|1.07886
13:20:03|1.07886
13:20:04|1.07886
13:20:05|1.07886
13:20:06|1.07886
13:20:07|1.0796
13:20:08|1.0796
13:20:09|1.0796
13:20:10|1.0796
13:20:11|1.0796
13:20:12|1.0796
13:20:13|1.0796
13:20:14|1.0796
13:20:15|1.0796
13:20:16|1.07987
13:20:17|1.07987
13:20:18|1.0797
13:20:19|1.0797
13:20:20|1.07957
13:20:21|1.07957
13:20:22|1.07957
13:20:23|1.07957
13:20:25|1.07957
13:20:26|1.07957
13:20:27|1.07957
13:20:28|1.07957
13:20:30|1.08009
13:20:30|1.08009
13:20:31|1.08011
13:20:33|1.08015
13:20:35|1.08015
13:20:36|1.08021
13:20:37|1.08021
13:20:38|1.07907
13:20:39|1.07907
13:20:40|1.07907
13:20:41|1.07907
13:20:42|1.07907
13:20:43|1.07907
13:20:44|1.07907
13:20:45|1.07907
13:20:46|1.07907
13:20:47|1.07907
13:20:48|1.07907
13:20:49|1.07907
13:20:50|1.07907
13:20:51|1.07955
13:20:52|1.07915
13:20:53|1.07915
13:20:55|1.07915
13:20:56|1.07915
13:20:57|1.07915
13:20:58|1.07915
13:20:59|1.07915
13:20:59|1.07896
13:21:00|1.07896
13:21:02|1.07896
13:21:03|1.07896
13:21:03|1.07896
13:21:05|1.07896
13:21:06|1.07896
13:21:06|1.07896
13:21:08|1.07896
13:21:08|1.07818
13:21:10|1.07818
13:21:10|1.07818
13:21:12|1.07818
13:21:13|1.07818
13:21:14|1.07818
13:21:14|1.07818
13:21:15|1.07818
13:21:17|1.07818
13:21:18|1.07818
13:21:19|1.07818
13:21:19|1.07818
13:21:21|1.07722
13:21:22|1.07722
13:21:23|1.07722
13:21:24|1.07722
13:21:25|1.07708
13:21:26|1.07708
13:21:27|1.07688
13:21:28|1.07688
13:21:29|1.07688
13:21:30|1.07688
13:21:31|1.07591
13:21:32|1.07591
13:21:33|1.07591
13:21:34|1.07591
13:21:36|1.07591
13:21:37|1.07591
13:21:37|1.07591
13:21:39|1.07591
13:21:40|1.07591
13:21:40|1.07706
13:21:42|1.07706
13:21:43|1.07706
13:21:45|1.07706
13:21:46|1.07706
13:21:46|1.07702
13:21:48|1.07696
13:21:48|1.07646
13:21:50|1.07646
13:21:50|1.07646
13:21:52|1.07646
13:21:52|1.07646
13:21:54|1.07646
13:21:54|1.07646
13:21:56|1.07646
13:21:56|1.07646
13:21:57|1.07646
13:21:58|1.07646
13:21:59|1.07696
13:22:00|1.07697
13:22:01|1.07697
13:22:03|1.07697
13:22:04|1.07697
13:22:05|1.07697
13:22:05|1.07697
13:22:06|1.07697
13:22:07|1.07697
13:22:08|1.07697
13:22:10|1.07697
13:22:10|1.07697
13:22:11|1.07728
13:22:13|1.07728
13:22:13|1.07728
13:22:14|1.07728
13:22:16|1.07728
13:22:16|1.07728
13:22:17|1.07792
13:22:18|1.07792
13:22:19|1.07792
13:22:20|1.07792
13:22:21|1.0785
13:22:22|1.0785
13:22:24|1.0785
13:22:25|1.0785
13:22:26|1.0785
13:22:26|1.0785
13:22:27|1.0785
13:22:29|1.0785
13:22:30|1.0785
13:22:31|1.0787
13:22:32|1.0787
13:22:33|1.0787
13:22:34|1.0787
13:22:36|1.0787
13:22:37|1.0787
13:22:38|1.0787
13:22:39|1.0787
13:22:40|1.0787
13:22:41|1.0787
13:22:43|1.0787
13:22:43|1.07927
13:22:44|1.07927
13:22:46|1.07927
13:22:47|1.07927
13:22:48|1.07927
13:22:49|1.07927
13:22:50|1.07888
13:22:51|1.07888
13:22:52|1.07888
13:22:53|1.07888
13:22:54|1.07915
13:22:55|1.07915
13:22:57|1.07916
13:22:58|1.07814
13:22:58|1.07814
13:23:00|1.07814
13:23:00|1.07814
13:23:02|1.07814
13:23:03|1.07814
13:23:04|1.0773
13:23:05|1.0773
13:23:06|1.0773
13:23:07|1.07664
13:23:08|1.07664
13:23:09|1.07645
13:23:10|1.07554
13:23:11|1.07554
13:23:12|1.07582
13:23:13|1.07582
13:23:14|1.07582
13:23:15|1.07582
13:23:16|1.07582
13:23:18|1.07582
13:23:19|1.07582
13:23:19|1.07582
13:23:21|1.07582
13:23:21|1.07582
13:23:22|1.07582
13:23:23|1.07582
13:23:24|1.07582
13:23:25|1.07646
13:23:26|1.07591
13:23:27|1.07591
13:23:28|1.07591
13:23:29|1.07591
13:23:30|1.07591
13:23:32|1.07578
13:23:32|1.07578
13:23:33|1.07578
13:23:35|1.07578
13:23:35|1.07578
13:23:37|1.07578
13:23:37|1.07578
13:23:39|1.07578
13:23:39|1.07578
13:23:40|1.07578
13:23:41|1.07578
13:23:42|1.07578
13:23:43|1.07569
13:23:44|1.07572
13:23:46|1.07572
13:23:47|1.07572
13:23:48|1.07572
13:23:49|1.07572
13:23:50|1.07572
13:23:50|1.07572
13:23:52|1.07572
13:23:52|1.07572
13:23:53|1.07572
13:23:54|1.07572
13:23:56|1.07572
13:23:57|1.07572
13:23:58|1.07572
13:23:59|1.07572
13:24:00|1.07558
13:24:01|1.07558
13:24:02|1.07558
13:24:03|1.07543
13:24:04|1.07543
13:24:05|1.07543
13:24:06|1.07543
13:24:07|1.07543
13:24:08|1.07543
13:24:09|1.07521
13:24:10|1.07521
13:24:11|1.07521
13:24:12|1.07521
13:24:13|1.07521
13:24:14|1.07521
13:24:15|1.07521
13:24:16|1.07521
13:24:17|1.07521
13:24:18|1.07521
13:24:19|1.07521
13:24:20|1.07521
13:24:21|1.07477
13:24:22|1.07477
13:24:23|1.07477
13:24:24|1.07477
13:24:25|1.07477
13:24:26|1.07477
13:24:27|1.07477
13:24:28|1.07477
13:24:29|1.07477
13:24:30|1.07477
13:24:31|1.07477
13:24:32|1.07477
13:24:33|1.07477
13:24:34|1.07534
13:24:36|1.07534
13:24:36|1.07534
13:24:38|1.07534
13:24:40|1.07534
13:24:40|1.07534
13:24:42|1.07536
13:24:43|1.07561
13:24:43|1.07561
13:24:44|1.07561
13:24:46|1.07561
13:24:47|1.07561
13:24:48|1.07561
13:24:49|1.07561
13:24:50|1.07561
13:24:51|1.07561
13:24:52|1.07561
13:24:53|1.07561
13:24:54|1.07652
13:24:55|1.07652
13:24:56|1.07652
13:24:58|1.07565
13:24:59|1.07565
13:24:59|1.07565
13:25:01|1.07565
13:25:02|1.07565
13:25:03|1.07565
13:25:04|1.07565
13:25:05|1.07565
13:25:06|1.07565
13:25:07|1.07565
13:25:08|1.07565
13:25:10|1.0763
13:25:10|1.0763
13:25:12|1.07657
13:25:12|1.07657
13:25:14|1.07657
13:25:15|1.07613
13:25:16|1.07613
13:25:17|1.07613
13:25:18|1.07613
13:25:19|1.07613
13:25:20|1.07613
13:25:20|1.07613
13:25:21|1.07613
13:25:22|1.07613
13:25:24|1.07613
13:25:24|1.07613
13:25:26|1.07625
13:25:27|1.07625
13:25:28|1.07625
13:25:29|1.07625
13:25:30|1.0763
13:25:31|1.0763
13:25:31|1.0763
13:25:32|1.0763
13:25:34|1.0763
13:25:34|1.0763
13:25:36|1.0763
13:25:37|1.0763
13:25:39|1.0763
13:25:40|1.0763
13:25:41|1.0763
13:25:42|1.0763
13:25:43|1.0763
13:25:43|1.0763
13:25:45|1.0763
13:25:46|1.0763
13:25:47|1.0763
13:25:48|1.07538
13:25:49|1.07538
13:25:50|1.07538
13:25:51|1.07538
13:25:52|1.07538
13:25:53|1.07538
13:25:54|1.07538
13:25:55|1.07538
13:25:56|1.07538
13:25:57|1.07538
13:25:58|1.07538
13:25:59|1.07538
13:26:00|1.07538
13:26:01|1.07538
13:26:01|1.07538
13:26:02|1.07538
13:26:04|1.07538
13:26:04|1.07538
13:26:06|1.07538
13:26:07|1.07538
13:26:08|1.07538
13:26:09|1.07538
13:26:10|1.07538
13:26:11|1.07478
13:26:12|1.07478
13:26:13|1.07478
13:26:14|1.07478
13:26:15|1.07478
13:26:16|1.07478
13:26:17|1.07478
13:26:18|1.07478
13:26:19|1.07478
13:26:20|1.07478
13:26:21|1.07478
13:26:22|1.07478
13:26:23|1.07478
13:26:24|1.07478
13:26:25|1.07478
13:26:26|1.07478
13:26:27|1.07478
13:26:28|1.07478
13:26:29|1.07478
13:26:30|1.07507
13:26:31|1.07507
13:26:32|1.07507
13:26:33|1.07487
13:26:34|1.07487
13:26:35|1.0753
13:26:36|1.0753
13:26:38|1.0753
13:26:38|1.0753
13:26:40|1.0753
13:26:41|1.0753
13:26:42|1.0753
13:26:43|1.0753
13:26:44|1.0753
13:26:45|1.0753
13:26:46|1.0753
13:26:47|1.0753
13:26:48|1.0753
13:26:49|1.0753
13:26:50|1.0753
13:26:51|1.0753
13:26:52|1.0753
13:26:53|1.07466
13:26:54|1.07466
13:26:55|1.07466
13:26:56|1.07466
13:26:57|1.07466
13:26:58|1.07466
13:26:59|1.07466
13:27:00|1.07466
13:27:01|1.07466
13:27:02|1.07466
13:27:03|1.07466
13:27:04|1.07459
13:27:06|1.07459
13:27:07|1.07459
13:27:08|1.07459
13:27:08|1.07459
13:27:09|1.07459
13:27:11|1.07489
13:27:11|1.07489
13:27:13|1.07507
13:27:14|1.07507
13:27:15|1.07507
13:27:16|1.07507
13:27:17|1.07507
13:27:17|1.07507
13:27:19|1.07507
13:27:19|1.07507
13:27:21|1.07507
13:27:22|1.07507
13:27:23|1.07507
13:27:24|1.07507
13:27:25|1.07507
13:27:26|1.07618
13:27:26|1.07618
13:27:28|1.07618
13:27:29|1.07618
13:27:29|1.07618
13:27:30|1.07568
13:27:32|1.07433
13:27:33|1.07433
13:27:34|1.0746
13:27:35|1.0746
13:27:36|1.0746
13:27:37|1.07459
13:27:38|1.07459
13:27:39|1.07459
13:27:41|1.07459
13:27:42|1.07459
13:27:44|1.07459
13:27:45|1.07459
13:27:45|1.07459
13:27:46|1.07503
13:27:47|1.07503
13:27:49|1.07627
13:27:49|1.07641
13:27:51|1.07641
13:27:52|1.07641
13:27:53|1.07641
13:27:53|1.07641
13:27:55|1.07628
13:27:56|1.07628
13:27:57|1.07628
13:27:58|1.07628
13:27:59|1.07628
13:28:00|1.07628
13:28:01|1.07628
13:28:02|1.07628
13:28:03|1.07628
13:28:04|1.07628
13:28:05|1.07628
13:28:06|1.07628
13:28:07|1.07628
13:28:08|1.07628
13:28:09|1.07628
13:28:10|1.07628
13:28:11|1.07602
13:28:12|1.07602
13:28:13|1.07602
13:28:14|1.07602
13:28:15|1.07602
13:28:16|1.07544
13:28:17|1.07544
13:28:18|1.07544
13:28:19|1.07544
13:28:20|1.07544
13:28:21|1.07544
13:28:22|1.07544
13:28:23|1.07544
13:28:24|1.07544
13:28:25|1.07544
13:28:26|1.07544
13:28:27|1.07544
13:28:28|1.07544
13:28:29|1.07544
13:28:30|1.07544
13:28:31|1.07468
13:28:32|1.07468
13:28:33|1.07468
13:28:34|1.07468
13:28:35|1.07468
13:28:36|1.07443
13:28:37|1.07443
13:28:39|1.07425
13:28:40|1.07362
13:28:41|1.07362
13:28:42|1.07363
13:28:44|1.07363
13:28:45|1.07363
13:28:46|1.07363
13:28:46|1.07363
13:28:47|1.07363
13:28:49|1.07363
13:28:49|1.07363
13:28:51|1.07363
13:28:52|1.07363
13:28:53|1.07363
13:28:54|1.07363
13:28:55|1.07363
13:28:56|1.07363
13:28:57|1.07363
13:28:57|1.07363
13:28:58|1.07363
13:29:00|1.07363
13:29:01|1.07362
13:29:02|1.07362
13:29:03|1.07362
13:29:04|1.07362
13:29:05|1.07362
13:29:06|1.07362
13:29:07|1.07362
13:29:08|1.07362
13:29:09|1.07342
13:29:11|1.07342
13:29:11|1.07342
13:29:13|1.07342
13:29:14|1.07342
13:29:15|1.07268
13:29:16|1.07268
13:29:17|1.07268
13:29:18|1.07268
13:29:19|1.071
13:29:20|1.071
13:29:21|1.07059
13:29:22|1.07007
13:29:23|1.07007
13:29:24|1.07007
13:29:25|1.07004
13:29:26|1.07004
13:29:27|1.07004
13:29:28|1.07004
13:29:29|1.07004
13:29:30|1.07002
13:29:31|1.07002
13:29:32|1.07002
13:29:33|1.07002
13:29:34|1.07039
13:29:35|1.07039
13:29:36|1.07039
13:29:37|1.07039
13:29:38|1.06945
13:29:39|1.06945
13:29:40|1.06945
13:29:41|1.06945
13:29:43|1.06945
13:29:44|1.06945
13:29:45|1.06945
13:29:46|1.06945
13:29:47|1.06945
13:29:48|1.06945
13:29:49|1.06945
13:29:50|1.06945
13:29:51|1.06945
13:29:52|1.07027
13:29:54|1.07027
13:29:54|1.06967
13:29:55|1.06967
13:29:56|1.06967
13:29:58|1.06967
13:29:59|1.06967
13:29:59|1.06967
13:30:00|1.06967
13:30:01|1.06967
13:30:02|1.06967
13:30:04|1.06967
13:30:05|1.06967
13:30:06|1.06967
13:30:07|1.06967
13:30:07|1.06967
13:30:09|1.06967
13:30:10|1.06967
13:30:10|1.06967
13:30:11|1.06986
13:30:13|1.06986
13:30:17|1.06986
13:30:18|1.06996
13:30:18|1.06996
13:30:19|1.07101
13:30:21|1.07101
13:30:22|1.07101
13:30:23|1.07101
13:30:24|1.07101
13:30:25|1.07101
13:30:26|1.07101
13:30:27|1.07101
13:30:28|1.07139
13:30:29|1.07139
13:30:30|1.07139
13:30:31|1.07163
13:30:33|1.07163
13:30:33|1.07139
13:30:34|1.07139
13:30:35|1.07139
13:30:36|1.07159
13:30:37|1.07159
13:30:38|1.07159
13:30:39|1.07159
13:30:40|1.07159
13:30:42|1.07159
13:30:43|1.07113
13:30:45|1.07113
13:30:46|1.07113
13:30:46|1.07113
13:30:48|1.07113
13:30:49|1.07113
13:30:49|1.07113
13:30:51|1.07113
13:30:51|1.07113
13:30:53|1.07113
13:30:54|1.07151
13:30:55|1.07151
13:30:56|1.07151
13:30:57|1.07151
13:30:58|1.07151
13:30:59|1.07151
13:31:00|1.07151
13:31:01|1.07151
13:31:02|1.07151
13:31:04|1.07151
13:31:04|1.07151
13:31:05|1.07151
13:31:07|1.07151
13:31:07|1.07151
13:31:09|1.07151
13:31:10|1.07151
13:31:10|1.07151
13:31:11|1.07151
13:31:12|1.07149
13:31:14|1.07149
13:31:15|1.07149
13:31:16|1.07149
13:31:16|1.07149
13:31:18|1.07149
13:31:19|1.07149
13:31:19|1.07149
13:31:21|1.07149
13:31:21|1.07158
13:31:23|1.07158
13:31:24|1.07147
13:31:25|1.07147
13:31:25|1.07147
13:31:27|1.07147
13:31:28|1.07147
13:31:28|1.07147
13:31:30|1.07147
13:31:30|1.07147
13:31:32|1.07147
13:31:33|1.07147
13:31:33|1.07147
13:31:34|1.07147
13:31:36|1.07079
13:31:36|1.07079
13:31:38|1.07079
13:31:39|1.07194
13:31:40|1.07194
13:31:41|1.07191
13:31:42|1.07191
13:31:43|1.07191
13:31:44|1.07191
13:31:46|1.0704
13:31:47|1.0704
13:31:48|1.0704
13:31:49|1.0704
13:31:50|1.0704
13:31:51|1.0704
13:31:52|1.0704
13:31:54|1.07045
13:31:54|1.07045
13:31:56|1.07045
13:31:56|1.07045
13:31:57|1.07045
13:31:58|1.07045
13:32:00|1.07045
13:32:00|1.07045
13:32:02|1.07045
13:32:03|1.07045
13:32:04|1.07045
13:32:05|1.07045
13:32:06|1.07005
13:32:06|1.06949
13:32:08|1.06949
13:32:09|1.06949
13:32:10|1.06928
13:32:12|1.06928
13:32:12|1.06928
13:32:14|1.06928
13:32:15|1.06928
13:32:16|1.06928
13:32:17|1.06928
13:32:18|1.06884
13:32:19|1.06884
13:32:20|1.06884
13:32:21|1.06884
13:32:22|1.06884
13:32:23|1.06909
13:32:25|1.06942
13:32:25|1.06942
13:32:26|1.06942
13:32:27|1.06914
13:32:28|1.06914
13:32:30|1.06914
13:32:30|1.06914
13:32:32|1.06914
13:32:33|1.06914
13:32:33|1.06914
13:32:35|1.06914
13:32:36|1.06914
13:32:37|1.06914
13:32:38|1.06914
13:32:39|1.06914
13:32:40|1.06914
13:32:41|1.06914
13:32:42|1.06914
13:32:43|1.06914
13:32:44|1.06921
13:32:46|1.06921
13:32:47|1.06921
13:32:48|1.0695
13:32:49|1.0695
13:32:50|1.0695
13:32:51|1.0695
13:32:52|1.0692
13:32:54|1.0692
13:32:55|1.0692
13:32:55|1.0692
13:32:56|1.0692
13:32:57|1.0692
13:32:58|1.0692
13:32:59|1.0692
13:33:00|1.06952
13:33:01|1.06952
13:33:03|1.06961
13:33:03|1.06979
13:33:06|1.06979
13:33:06|1.06979
13:33:08|1.06979
13:33:08|1.06979
13:33:10|1.07151
13:33:10|1.07151
13:33:12|1.07151
13:33:12|1.07151
13:33:13|1.07126
13:33:14|1.07126
13:33:15|1.07126
13:33:16|1.07126
13:33:17|1.07126
13:33:19|1.07126
13:33:19|1.07126
13:33:21|1.07012
13:33:22|1.07012
13:33:23|1.07012
13:33:24|1.07112
13:33:24|1.07112
13:33:25|1.07112
13:33:26|1.07112
13:33:28|1.07112
13:33:29|1.07112
13:33:30|1.07112
13:33:31|1.07112
13:33:31|1.07112
13:33:33|1.07112
13:33:33|1.07112
13:33:35|1.07112
13:33:36|1.07112
13:33:37|1.07112
13:33:37|1.07112
13:33:40|1.0736
13:33:40|1.0736
13:33:42|1.0736
13:33:42|1.07395
13:33:43|1.07395
13:33:45|1.07395
13:33:46|1.07395
13:33:47|1.07395
13:33:48|1.07395
13:33:49|1.07395
13:33:51|1.07395
13:33:52|1.07395
13:33:52|1.07395
13:33:53|1.07395
13:33:54|1.07395
13:33:55|1.07395
13:33:56|1.07395
13:33:58|1.07395
13:33:59|1.0743
13:33:59|1.0743
13:34:00|1.0743
13:34:02|1.0743
13:34:03|1.0743
13:34:04|1.0743
13:34:05|1.0743
13:34:06|1.0743
13:34:07|1.0743
13:34:10|1.0743
13:34:11|1.0743
13:34:12|1.0743
13:34:12|1.0743
13:34:14|1.0743
13:34:14|1.07462
13:34:15|1.07407
13:34:16|1.07506
13:34:17|1.07506
13:34:18|1.07506
13:34:19|1.07506
13:34:21|1.07506
13:34:21|1.07506
13:34:22|1.07506
13:34:24|1.07506
13:34:24|1.07506
13:34:25|1.07506
13:34:26|1.07506
13:34:27|1.07506
13:34:28|1.07506
13:34:29|1.07506
13:34:31|1.07506
13:34:32|1.07429
13:34:33|1.07429
13:34:34|1.07429
13:34:34|1.07429
13:34:35|1.07429
13:34:36|1.07429
13:34:38|1.07429
13:34:38|1.07429
13:34:39|1.07429
13:34:41|1.07429
13:34:42|1.07429
13:34:42|1.07429
13:34:43|1.07429
13:34:44|1.07429
13:34:46|1.07429
13:34:47|1.07429
13:34:49|1.07429
13:34:50|1.07429
13:34:51|1.07429
13:34:51|1.07429
13:34:53|1.07589
13:34:53|1.07589
13:34:55|1.07589
13:34:56|1.07589
13:34:57|1.07589
13:34:57|1.07589
13:34:58|1.07589
13:34:59|1.07589
13:35:00|1.07589
13:35:02|1.07632
13:35:03|1.07632
13:35:04|1.07714
13:35:06|1.07714
13:35:06|1.07714
13:35:07|1.07714
13:35:09|1.07714
13:35:09|1.0766
13:35:10|1.0766
13:35:11|1.07619
13:35:12|1.07619
13:35:13|1.07619
13:35:14|1.07619
13:35:15|1.07619
13:35:16|1.07619
13:35:17|1.07619
13:35:18|1.07619
13:35:20|1.07619
13:35:20|1.07619
13:35:22|1.07619
13:35:22|1.07619
13:35:23|1.07619
13:35:25|1.07619
13:35:26|1.07619
13:35:27|1.07619
13:35:28|1.07619
13:35:28|1.07619
13:35:29|1.07502
13:35:30|1.07502
13:35:32|1.07463
13:35:33|1.07463
13:35:34|1.07463
13:35:34|1.07522
13:35:36|1.07522
13:35:36|1.07522
13:35:37|1.07522
13:35:39|1.07522
13:35:40|1.07522
13:35:40|1.07522
13:35:41|1.07522
13:35:43|1.07522
13:35:44|1.07522
13:35:44|1.07522
13:35:45|1.07522
13:35:47|1.07522
13:35:48|1.07522
13:35:49|1.07522
13:35:51|1.0756
13:35:52|1.0756
13:35:53|1.0756
13:35:54|1.0756
13:35:54|1.0756
13:35:56|1.0756
13:35:56|1.0756
13:35:57|1.0756
13:35:58|1.0756
13:36:00|1.0756
13:36:01|1.0756
13:36:01|1.0756
13:36:02|1.0756
13:36:03|1.0756
13:36:06|1.0756
13:36:06|1.07649
13:36:07|1.07649
13:36:08|1.07649
13:36:10|1.07626
13:36:11|1.07626
13:36:12|1.07626
13:36:12|1.07626
13:36:14|1.07626
13:36:15|1.07626
13:36:16|1.07626
13:36:16|1.07626
13:36:18|1.07626
13:36:19|1.07626
13:36:20|1.07626
13:36:22|1.07626
13:36:22|1.07626
13:36:23|1.07626
13:36:25|1.0752
13:36:26|1.07463
13:36:27|1.07463
13:36:28|1.0745
13:36:28|1.0745
13:36:30|1.0745
13:36:31|1.0745
13:36:32|1.0745
13:36:33|1.0745
13:36:34|1.0745
13:36:35|1.0745
13:36:35|1.0745
13:36:36|1.0745
13:36:38|1.0745
13:36:39|1.0745
13:36:39|1.0745
13:36:40|1.0745
13:36:42|1.07363
13:36:43|1.07363
13:36:44|1.07363
13:36:45|1.07322
13:36:46|1.07298
13:36:46|1.07298
13:36:47|1.07294
13:36:50|1.07294
13:36:50|1.07294
13:36:51|1.07293
13:36:53|1.07293
13:36:57|1.07293
13:36:58|1.07293
13:36:59|1.07393
13:37:00|1.07393
13:37:01|1.07393
13:37:02|1.07393
13:37:03|1.07335
13:37:04|1.07335
13:37:05|1.07335
13:37:06|1.07335
13:37:07|1.07335
13:37:08|1.07335
13:37:09|1.07335
13:37:10|1.07335
13:37:11|1.07335
13:37:12|1.07335
13:37:13|1.07335
13:37:14|1.07335
13:37:15|1.07335
13:37:17|1.07335
13:37:18|1.07338
13:37:19|1.07338
13:37:20|1.07338
13:37:21|1.07338
13:37:22|1.07338
13:37:23|1.07338
13:37:24|1.07351
13:37:25|1.07351
13:37:26|1.07351
13:37:27|1.07351
13:37:28|1.07351
13:37:29|1.07351
13:37:30|1.07351
13:37:31|1.07351
13:37:33|1.07351
13:37:33|1.07351
13:37:34|1.07351
13:37:35|1.07351
13:37:36|1.07351
13:37:38|1.07351
13:37:39|1.07351
13:37:40|1.07351
13:37:41|1.07351
13:37:42|1.07419
13:37:43|1.07419
13:37:44|1.07419
13:37:45|1.07275
13:37:46|1.07275
13:37:47|1.07275
13:37:48|1.07275
13:37:49|1.07275
13:37:51|1.07275
13:37:52|1.07354
13:37:53|1.07354
13:37:54|1.07353
13:37:55|1.07353
13:37:56|1.07353
13:37:57|1.07353
13:37:58|1.07353
13:38:00|1.07353
13:38:01|1.07353
13:38:02|1.07357
13:38:03|1.07357
13:38:03|1.07357
13:38:05|1.07357
13:38:06|1.0738
13:38:06|1.0738
13:38:07|1.0738
13:38:09|1.0738
13:38:09|1.0738
13:38:14|1.0738
13:38:15|1.07406
13:38:15|1.07406
13:38:16|1.07406
13:38:18|1.07406
13:38:19|1.07406
13:38:20|1.07459
13:38:20|1.07459
13:38:22|1.07459
13:38:22|1.07459
13:38:23|1.07459
13:38:24|1.07459
13:38:25|1.07459
13:38:26|1.07459
13:38:28|1.07459
13:38:29|1.07459
13:38:30|1.07459
13:38:31|1.07459
13:38:32|1.07551
13:38:33|1.07573
13:38:34|1.07573
13:38:35|1.07573
13:38:36|1.07573
13:38:37|1.07573
13:38:38|1.07573
13:38:39|1.07599
13:38:40|1.07599
13:38:41|1.07599
13:38:42|1.07599
13:38:43|1.07599
13:38:44|1.07599
13:38:45|1.07599
13:38:46|1.07599
13:38:47|1.07599
13:38:48|1.07599
13:38:49|1.07599
13:38:50|1.07599
13:38:52|1.07599
13:38:53|1.07599
13:38:54|1.07599
13:38:56|1.07528
13:38:57|1.07528
13:38:57|1.07528
13:38:59|1.07528
13:39:00|1.07528
13:39:01|1.07528
13:39:02|1.07528
13:39:03|1.07528
13:39:04|1.07528
13:39:05|1.07528
13:39:06|1.07528
13:39:07|1.07546
13:39:08|1.07546
13:39:10|1.07546
13:39:11|1.07528
13:39:12|1.07528
13:39:12|1.07528
13:39:13|1.07528
13:39:15|1.07528
13:39:15|1.07525
13:39:16|1.07525
13:39:18|1.07525
13:39:19|1.07525
13:39:20|1.07525
13:39:21|1.07525
13:39:22|1.07468
13:39:23|1.07468
13:39:24|1.07468
13:39:25|1.07468
13:39:26|1.07468
13:39:27|1.07468
13:39:29|1.07468
13:39:29|1.07468
13:39:31|1.07468
13:39:31|1.07457
13:39:33|1.07478
13:39:33|1.07478
13:39:34|1.07551
13:39:35|1.076
13:39:37|1.076
13:39:37|1.076
13:39:39|1.076
13:39:40|1.076
13:39:40|1.076
13:39:42|1.076
13:39:43|1.076
13:39:43|1.076
13:39:45|1.076
13:39:45|1.076
13:39:46|1.076
13:39:48|1.076
13:39:49|1.076
13:39:49|1.076
13:39:50|1.076
13:39:53|1.07517
13:39:54|1.07517
13:39:55|1.07517
13:39:56|1.07517
13:39:57|1.07517
13:39:58|1.07517
13:39:59|1.07517
13:40:00|1.07517
13:40:02|1.07517
13:40:03|1.07591
13:40:04|1.07539
13:40:05|1.07539
13:40:06|1.07539
13:40:07|1.07606
13:40:08|1.07606
13:40:08|1.07569
13:40:10|1.07564
13:40:11|1.07504
13:40:12|1.07493
13:40:12|1.07493
13:40:13|1.07493
13:40:14|1.07496
13:40:15|1.075
13:40:16|1.075
13:40:17|1.07522
13:40:18|1.07522
13:40:19|1.0754
13:40:20|1.0754
13:40:21|1.0758
13:40:22|1.0758
13:40:24|1.0758
13:40:24|1.07568
13:40:25|1.07605
13:40:26|1.07605
13:40:28|1.07605
13:40:28|1.07605
13:40:29|1.07613
13:40:30|1.07613
13:40:31|1.07613
13:40:32|1.07635
13:40:33|1.07646
13:40:34|1.07646
13:40:35|1.07646
13:40:36|1.07712
13:40:37|1.07675
13:40:38|1.07708
13:40:39|1.07668
13:40:40|1.07651
13:40:42|1.07683
13:40:42|1.07683
13:40:43|1.07683
13:40:44|1.07683
13:40:45|1.07645
13:40:46|1.07623
13:40:49|1.0759
13:40:50|1.07613
13:40:51|1.07613
13:40:51|1.07613
13:40:53|1.07613
13:40:54|1.07634
13:40:55|1.07612
13:40:57|1.07612
13:40:57|1.07612
13:40:59|1.07646
13:41:01|1.07701
13:41:02|1.07701
13:41:02|1.07701
13:41:04|1.07701
13:41:05|1.07748
13:41:06|1.07799
13:41:07|1.07821
13:41:07|1.07821
13:41:08|1.07765
13:41:10|1.07799
13:41:10|1.07789
13:41:11|1.07789
13:41:12|1.07789
13:41:14|1.07789
13:41:15|1.07789
13:41:16|1.07789
13:41:16|1.07789
13:41:17|1.07747
13:41:19|1.07704
13:41:20|1.077
13:41:21|1.07689
13:41:22|1.07723
13:41:23|1.07734
13:41:24|1.07734
13:41:25|1.07734
13:41:26|1.07734
13:41:27|1.07711
13:41:28|1.07676
13:41:29|1.07721
13:41:30|1.07676
13:41:32|1.07679
13:41:32|1.07687
13:41:33|1.07688
13:41:35|1.07712
13:41:35|1.07712
13:41:37|1.07712
13:41:37|1.07712
13:41:38|1.07754
13:41:39|1.07778
13:41:41|1.07809
13:41:41|1.0777
13:41:42|1.07764
13:41:43|1.07782
13:41:45|1.07798
13:41:45|1.07789
13:41:47|1.07786
13:41:48|1.07786
13:41:48|1.07786
13:41:49|1.07786
13:41:50|1.07786
13:41:51|1.07799
13:41:52|1.07799
13:41:54|1.07799
13:41:56|1.07806
13:41:57|1.07806
13:41:58|1.07806
13:41:59|1.07826
13:42:00|1.07785
13:42:01|1.07826
13:42:01|1.07837
13:42:02|1.07786
13:42:04|1.07869
13:42:05|1.07874
13:42:05|1.07866
13:42:07|1.07888
13:42:07|1.07922
13:42:08|1.07918
13:42:10|1.07932
13:42:10|1.07921
13:42:12|1.07919
13:42:12|1.07919
13:42:13|1.07879
13:42:15|1.07937
13:42:15|1.07937
13:42:17|1.0788
13:42:17|1.07931
13:42:19|1.07931
13:42:20|1.07931
13:42:20|1.07931
13:42:21|1.07869
13:42:23|1.07884
13:42:23|1.07868
13:42:25|1.07892
13:42:26|1.07892
13:42:27|1.07868
13:42:28|1.07891
13:42:29|1.07874
13:42:30|1.07858
13:42:31|1.07867
13:42:32|1.07848
13:42:33|1.07844
13:42:33|1.07834
13:42:34|1.07848
13:42:35|1.07786
13:42:37|1.07749
13:42:38|1.07776
13:42:39|1.07811
13:42:40|1.07821
13:42:41|1.07822
13:42:42|1.07839
13:42:43|1.07837
13:42:44|1.07782
13:42:45|1.07838
13:42:46|1.07789
13:42:47|1.07833
13:42:48|1.07833
13:42:49|1.07833
13:42:50|1.07833
13:42:51|1.07839
13:42:52|1.07877
13:42:53|1.07877
13:42:54|1.07877
13:42:56|1.07892
13:42:57|1.07892
13:42:58|1.07888
13:42:59|1.07888
13:43:00|1.07888
13:43:01|1.07888
13:43:01|1.07893
13:43:04|1.07893
13:43:05|1.07893
13:43:06|1.07893
13:43:07|1.07893
13:43:08|1.07893
13:43:09|1.07893
13:43:10|1.07893
13:43:11|1.07836
13:43:12|1.07854
13:43:13|1.07853
13:43:14|1.07855
13:43:15|1.07855
13:43:16|1.07855
13:43:17|1.07864
13:43:18|1.07864
13:43:19|1.07864
13:43:20|1.07864
13:43:21|1.0788
13:43:22|1.07866
13:43:23|1.07819
13:43:24|1.07781
13:43:25|1.07808
13:43:26|1.07806
13:43:27|1.07807
13:43:28|1.07753
13:43:29|1.07787
13:43:30|1.07755
13:43:31|1.078
13:43:32|1.07763
13:43:33|1.07788
13:43:34|1.07777
13:43:35|1.07718
13:43:36|1.07765
13:43:37|1.07737
13:43:38|1.07747
13:43:39|1.07746
13:43:40|1.07739
13:43:41|1.07739
13:43:42|1.0776
13:43:43|1.0776
13:43:44|1.0776
13:43:45|1.0776
13:43:46|1.07757
13:43:47|1.07757
13:43:49|1.07757
13:43:50|1.0774
13:43:51|1.07686
13:43:52|1.07679
13:43:53|1.07729
13:43:55|1.07765
13:43:56|1.07765
13:43:57|1.07746
13:43:57|1.07746
13:44:00|1.07767
13:44:00|1.07773
13:44:01|1.07807
13:44:03|1.07804
13:44:03|1.07804
13:44:05|1.07804
13:44:07|1.07796
13:44:08|1.078
13:44:09|1.078
13:44:10|1.078
13:44:11|1.078
13:44:12|1.078
13:44:13|1.078
13:44:14|1.078
13:44:15|1.078
13:44:16|1.078
13:44:17|1.078
13:44:18|1.078
13:44:19|1.078
13:44:20|1.078
13:44:21|1.078
13:44:23|1.078
13:44:24|1.07779
13:44:24|1.07779
13:44:26|1.07779
13:44:27|1.07779
13:44:28|1.07764
13:44:29|1.07764
13:44:30|1.07764
13:44:31|1.07745
13:44:32|1.07745
13:44:33|1.07745
13:44:34|1.07745
13:44:35|1.07715
13:44:36|1.07715
13:44:37|1.07715
13:44:38|1.07715
13:44:40|1.07715
13:44:40|1.07715
13:44:41|1.07715
13:44:42|1.07715
13:44:43|1.07715
13:44:45|1.07715
13:44:45|1.07715
13:44:46|1.07715
13:44:47|1.07715
13:44:48|1.07715
13:44:49|1.07715
13:44:50|1.07715
13:44:52|1.07715
13:44:52|1.07715
13:44:53|1.07715
13:44:54|1.07715
13:44:55|1.07715
13:44:57|1.07671
13:44:58|1.07671
13:45:00|1.07671
13:45:00|1.07671
13:45:01|1.07679
13:45:02|1.07679
13:45:04|1.07723
13:45:05|1.07832
13:45:06|1.07874
13:45:07|1.07873
13:45:07|1.07873
13:45:09|1.07873
13:45:10|1.07873
13:45:11|1.07873
13:45:12|1.07873
13:45:13|1.07873
13:45:14|1.07873
13:45:15|1.07796
13:45:16|1.07773
13:45:17|1.07729
13:45:18|1.07697
13:45:19|1.07679
13:45:21|1.0768
13:45:21|1.0768
13:45:22|1.0763
13:45:23|1.07633
13:45:24|1.07633
13:45:25|1.07633
13:45:26|1.07633
13:45:27|1.07633
13:45:29|1.07633
13:45:29|1.07633
13:45:31|1.07633
13:45:32|1.07633
13:45:33|1.07633
13:45:33|1.07605
13:45:34|1.07572
13:45:35|1.07566
13:45:36|1.07566
13:45:37|1.07562
13:45:38|1.07483
13:45:39|1.07483
13:45:41|1.07483
13:45:41|1.07483
13:45:43|1.07483
13:45:43|1.07483
13:45:44|1.07483
13:45:45|1.07483
13:45:47|1.07483
13:45:48|1.07483
13:45:49|1.07483
13:45:49|1.07499
13:45:50|1.07512
13:45:51|1.07492
13:45:53|1.07492
13:45:54|1.07492
13:45:55|1.07492
13:45:56|1.07463
13:45:57|1.07512
13:45:58|1.07499
13:45:59|1.07495
13:46:00|1.07525
13:46:02|1.07533
13:46:02|1.07533
13:46:03|1.07533
13:46:05|1.07533
13:46:06|1.07485
13:46:06|1.07533
13:46:08|1.07533
13:46:08|1.07502
13:46:09|1.075
13:46:11|1.07451
13:46:11|1.07445
13:46:13|1.07408
13:46:14|1.0742
13:46:14|1.0742
13:46:16|1.0742
13:46:16|1.07407
13:46:18|1.07418
13:46:19|1.07418
13:46:20|1.07446
13:46:21|1.07448
13:46:22|1.07448
13:46:23|1.074
13:46:24|1.074
13:46:25|1.074
13:46:27|1.0747
13:46:28|1.0747
13:46:29|1.07525
13:46:29|1.07534
13:46:30|1.07477
13:46:31|1.07473
13:46:32|1.0751
13:46:33|1.07509
13:46:34|1.07451
13:46:35|1.07452
13:46:37|1.07492
13:46:37|1.07492
13:46:38|1.07492
13:46:39|1.07534
13:46:41|1.07533
13:46:41|1.07513
13:46:42|1.07513
13:46:43|1.07514
13:46:44|1.07514
13:46:45|1.07535
13:46:46|1.07558
13:46:48|1.07585
13:46:48|1.07585
13:46:49|1.0758
13:46:50|1.07592
13:46:51|1.07592
13:46:53|1.07592
13:46:54|1.07592
13:46:55|1.07592
13:46:56|1.07571
13:46:57|1.07543
13:46:58|1.07543
13:46:59|1.07523
13:47:01|1.07484
13:47:02|1.07525
13:47:03|1.07525
13:47:04|1.07671
13:47:05|1.07645
13:47:05|1.07657
13:47:07|1.07662
13:47:08|1.07662
13:47:09|1.07707
13:47:10|1.07628
13:47:11|1.07668
13:47:13|1.07749
13:47:14|1.07769
13:47:15|1.07821
13:47:16|1.07822
13:47:17|1.0781
13:47:17|1.07805
13:47:18|1.07726
13:47:19|1.07687
13:47:21|1.07678
13:47:21|1.07668
13:47:22|1.07668
13:47:23|1.07627
13:47:25|1.07627
13:47:26|1.07627
13:47:26|1.07667
13:47:27|1.07657
13:47:28|1.07657
13:47:29|1.07599
13:47:30|1.07558
13:47:31|1.07568
13:47:33|1.07586
13:47:33|1.07586
13:47:35|1.07586
13:47:35|1.07541
13:47:36|1.07541
13:47:38|1.07541
13:47:38|1.07541
13:47:40|1.07541
13:47:41|1.07541
13:47:42|1.07541
13:47:43|1.07541
13:47:44|1.07602
13:47:45|1.07603
13:47:46|1.07603
13:47:46|1.07561
13:47:48|1.0755
13:47:49|1.07532
13:47:50|1.07532
13:47:51|1.07532
13:47:52|1.07532
13:47:53|1.07532
13:47:53|1.07532
13:47:55|1.07532
13:47:56|1.07532
13:47:57|1.0752
13:47:58|1.0752
13:47:59|1.0752
13:48:01|1.075
13:48:02|1.075
13:48:03|1.075
13:48:04|1.075
13:48:05|1.075
13:48:06|1.075
13:48:07|1.075
13:48:08|1.075
13:48:09|1.075
13:48:10|1.075
13:48:10|1.075
13:48:13|1.0753
13:48:14|1.0753
13:48:14|1.0753
13:48:15|1.0753
13:48:17|1.0753
13:48:18|1.0753
13:48:19|1.07532
13:48:21|1.07495
13:48:22|1.07495
13:48:22|1.07495
13:48:23|1.07495
13:48:24|1.07495
13:48:25|1.07495
13:48:27|1.07495
13:48:27|1.07495
13:48:28|1.07495
13:48:29|1.07496
13:48:31|1.07496
13:48:31|1.07496
13:48:33|1.07496
13:48:33|1.07489
13:48:35|1.07489
13:48:36|1.07489
13:48:37|1.07489
13:48:38|1.07489
13:48:39|1.07489
13:48:40|1.07489
13:48:41|1.07489
13:48:42|1.07489
13:48:43|1.07489
13:48:44|1.07489
13:48:45|1.07489
13:48:46|1.07489
13:48:47|1.07458
13:48:48|1.07458
13:48:49|1.07458
13:48:50|1.07458
13:48:51|1.07458
13:48:52|1.07458
13:48:53|1.07458
13:48:54|1.07458
13:48:55|1.07458
13:48:56|1.07458
13:48:57|1.07458
13:48:58|1.07458
13:48:59|1.07458
13:49:00|1.07418
13:49:02|1.07418
13:49:03|1.07418
13:49:04|1.07393
13:49:05|1.07393
13:49:07|1.07393
13:49:08|1.07393
13:49:09|1.07393
13:49:10|1.07393
13:49:11|1.07393
13:49:12|1.07393
13:49:13|1.07393
13:49:14|1.07393
13:49:15|1.07393
13:49:16|1.07393
13:49:17|1.07393
13:49:19|1.07393
13:49:20|1.07393
13:49:20|1.07393
13:49:22|1.07393
13:49:23|1.07425
13:49:25|1.07425
13:49:25|1.07425
13:49:27|1.07425
13:49:28|1.07425
13:49:29|1.07425
13:49:30|1.07425
13:49:31|1.07425
13:49:31|1.07433
13:49:32|1.07398
13:49:33|1.07398
13:49:36|1.07396
13:49:37|1.07396
13:49:37|1.07396
13:49:39|1.07396
13:49:39|1.07396
13:49:40|1.07396
13:49:41|1.07396
13:49:42|1.07396
13:49:43|1.07396
13:49:44|1.07383
13:49:46|1.07383
13:49:47|1.07383
13:49:48|1.07383
13:49:48|1.07383
13:49:49|1.07383
13:49:51|1.07383
13:49:52|1.07308
13:49:53|1.07308
13:49:53|1.07308
13:49:54|1.07308
13:49:55|1.07308
13:49:57|1.07308
13:49:57|1.07297
13:49:58|1.07297
13:49:59|1.07297
13:50:00|1.07297
13:50:01|1.07306
13:50:03|1.07306
13:50:04|1.07306
13:50:05|1.07306
13:50:06|1.07306
13:50:07|1.07306
13:50:08|1.07306
13:50:10|1.07365
13:50:11|1.07365
13:50:11|1.07365
13:50:13|1.0743
13:50:13|1.0743
13:50:14|1.0743
13:50:15|1.0743
13:50:17|1.0743
13:50:18|1.0743
13:50:18|1.0743
13:50:20|1.0743
13:50:20|1.0743
13:50:22|1.0743
13:50:22|1.0743
13:50:24|1.0743
13:50:25|1.0743
13:50:26|1.0743
13:50:27|1.0743
13:50:28|1.0743
13:50:29|1.07385
13:50:30|1.07385
13:50:32|1.07385
13:50:32|1.07385
13:50:33|1.07385
13:50:34|1.07385
13:50:35|1.07385
13:50:37|1.07385
13:50:38|1.07385
13:50:38|1.07385
13:50:39|1.07385
13:50:40|1.07385
13:50:41|1.07385
13:50:42|1.07385
13:50:44|1.07385
13:50:45|1.07385
13:50:46|1.07431
13:50:46|1.07431
13:50:48|1.07431
13:50:49|1.07431
13:50:50|1.07434
13:50:51|1.07434
13:50:51|1.07434
13:50:53|1.07434
13:50:53|1.07472
13:50:54|1.07472
13:50:55|1.07472
13:50:56|1.07472
13:50:57|1.07472
13:50:59|1.07472
13:51:00|1.07472
13:51:01|1.07472
13:51:02|1.07446
13:51:03|1.07446
13:51:05|1.07408
13:51:05|1.07408
13:51:07|1.07361
13:51:08|1.07361
13:51:09|1.07361
13:51:10|1.07361
13:51:10|1.07361
13:51:12|1.07361
13:51:13|1.07361
13:51:14|1.07361
13:51:15|1.07361
13:51:15|1.07361
13:51:17|1.07361
13:51:18|1.07361
13:51:18|1.07361
13:51:19|1.07361
13:51:21|1.07361
13:51:22|1.07353
13:51:23|1.07353
13:51:23|1.07353
13:51:25|1.07353
13:51:26|1.07353
13:51:27|1.07307
13:51:27|1.07307
13:51:28|1.07307
13:51:30|1.07307
13:51:30|1.07307
13:51:32|1.07307
13:51:33|1.07307
13:51:34|1.07307
13:51:34|1.07307
13:51:36|1.073
13:51:38|1.073
13:51:38|1.073
13:51:39|1.073
13:51:40|1.073
13:51:41|1.073
13:51:43|1.073
13:51:44|1.07215
13:51:45|1.07215
13:51:45|1.07215
13:51:46|1.07215
13:51:48|1.07215
13:51:49|1.07215
13:51:50|1.07215
13:51:50|1.07215
13:51:51|1.07215
13:51:53|1.07307
13:51:54|1.07389
13:51:55|1.07389
13:51:56|1.07389
13:51:57|1.07389
13:51:57|1.07389
13:51:59|1.07389
13:52:00|1.07389
13:52:01|1.0745
13:52:02|1.0745
13:52:03|1.0745
13:52:04|1.0745
13:52:05|1.0745
13:52:06|1.07378
13:52:07|1.07378
13:52:08|1.07378
13:52:09|1.07378
13:52:10|1.07378
13:52:11|1.07378
13:52:12|1.07378
13:52:13|1.07378
13:52:14|1.07378
13:52:15|1.07378
13:52:16|1.07378
13:52:17|1.07378
13:52:18|1.07378
13:52:19|1.07378
13:52:20|1.07378
13:52:21|1.07378
13:52:22|1.07378
13:52:23|1.07378
13:52:24|1.07378
13:52:26|1.07378
13:52:27|1.07378
13:52:27|1.07378
13:52:28|1.07488
13:52:30|1.07488
13:52:31|1.07488
13:52:32|1.07488
13:52:33|1.07488
13:52:33|1.07488
13:52:34|1.07488
13:52:35|1.07488
13:52:36|1.07463
13:52:37|1.07463
13:52:38|1.07463
13:52:39|1.07463
13:52:41|1.07463
13:52:42|1.07463
13:52:42|1.07463
13:52:44|1.07463
13:52:44|1.07463
13:52:46|1.07465
13:52:47|1.07465
13:52:48|1.07465
13:52:48|1.07465
13:52:49|1.07465
13:52:50|1.07465
13:52:52|1.07465
13:52:53|1.07465
13:52:54|1.07465
13:52:55|1.07465
13:52:56|1.07465
13:52:57|1.07465
13:52:57|1.07465
13:52:59|1.07465
13:53:00|1.07465
13:53:01|1.07465
13:53:02|1.07429
13:53:03|1.07429
13:53:03|1.07429
13:53:04|1.07429
13:53:07|1.07429
13:53:08|1.07429
13:53:09|1.07429
13:53:09|1.07396
13:53:10|1.07396
13:53:12|1.07396
13:53:13|1.07396
13:53:14|1.07396
13:53:15|1.07396
13:53:16|1.07396
13:53:17|1.07396
13:53:18|1.07396
13:53:19|1.07396
13:53:20|1.07341
13:53:21|1.07341
13:53:22|1.07341
13:53:22|1.07341
13:53:24|1.07341
13:53:25|1.07341
13:53:26|1.07341
13:53:27|1.07341
13:53:28|1.07341
13:53:29|1.07341
13:53:30|1.07341
13:53:31|1.07341
13:53:32|1.07341
13:53:33|1.07341
13:53:34|1.07341
13:53:35|1.07341
13:53:36|1.07341
13:53:36|1.07341
13:53:38|1.07341
13:53:38|1.07341
13:53:39|1.07341
13:53:41|1.07296
13:53:42|1.07296
13:53:43|1.07296
13:53:44|1.07296
13:53:45|1.07296
13:53:46|1.07296
13:53:47|1.07296
13:53:47|1.07296
13:53:49|1.07296
13:53:49|1.07296
13:53:51|1.07296
13:53:51|1.07296
13:53:53|1.07296
13:53:53|1.07296
13:53:55|1.07296
13:53:56|1.07296
13:53:57|1.07295
13:53:58|1.07295
13:53:59|1.07295
13:53:59|1.07267
13:54:01|1.07267
13:54:01|1.07267
13:54:02|1.07267
13:54:04|1.07267
13:54:05|1.07267
13:54:07|1.07267
13:54:08|1.07341
13:54:09|1.07341
13:54:10|1.07341
13:54:11|1.07341
13:54:12|1.07341
13:54:13|1.07341
13:54:14|1.07341
13:54:15|1.07341
13:54:16|1.07341
13:54:17|1.07341
13:54:18|1.07341
13:54:19|1.07341
13:54:20|1.07381
13:54:21|1.07381
13:54:22|1.07381
13:54:23|1.07381
13:54:24|1.07381
13:54:25|1.07381
13:54:26|1.07381
13:54:27|1.07381
13:54:28|1.07381
13:54:29|1.07377
13:54:30|1.07414
13:54:31|1.07414
13:54:32|1.07414
13:54:33|1.07458
13:54:34|1.07458
13:54:35|1.07458
13:54:36|1.07476
13:54:37|1.07524
13:54:38|1.07524
13:54:39|1.07524
13:54:40|1.07524
13:54:41|1.07524
13:54:42|1.07524
13:54:43|1.07524
13:54:44|1.07524
13:54:45|1.07524
13:54:46|1.07524
13:54:47|1.07524
13:54:48|1.07524
13:54:49|1.07524
13:54:50|1.07524
13:54:51|1.07524
13:54:52|1.07524
13:54:53|1.07524
13:54:54|1.07524
13:54:55|1.07483
13:54:56|1.07483
13:54:57|1.07483
13:54:58|1.07483
13:54:59|1.07483
13:55:00|1.07483
13:55:01|1.07483
13:55:02|1.07483
13:55:03|1.07483
13:55:04|1.07483
13:55:05|1.07483
13:55:06|1.07483
13:55:08|1.07483
13:55:09|1.07483
13:55:10|1.07513
13:55:11|1.07513
13:55:11|1.07513
13:55:12|1.07513
13:55:14|1.07513
13:55:15|1.07553
13:55:15|1.07553
13:55:16|1.07574
13:55:18|1.07574
13:55:19|1.07574
13:55:19|1.07574
13:55:21|1.07574
13:55:22|1.07574
13:55:23|1.07574
13:55:23|1.07563
13:55:25|1.07563
13:55:26|1.076
13:55:26|1.076
13:55:28|1.076
13:55:29|1.076
13:55:30|1.07595
13:55:30|1.07595
13:55:31|1.07566
13:55:33|1.07566
13:55:34|1.07566
13:55:35|1.07566
13:55:35|1.07566
13:55:37|1.07566
13:55:38|1.07566
13:55:39|1.07566
13:55:40|1.07566
13:55:41|1.07566
13:55:42|1.07566
13:55:43|1.07566
13:55:44|1.0755
13:55:45|1.0755
13:55:46|1.07549
13:55:47|1.07549
13:55:48|1.07549
13:55:49|1.07549
13:55:50|1.0756
13:55:51|1.0756
13:55:52|1.0756
13:55:53|1.0756
13:55:54|1.0756
13:55:55|1.0756
13:55:56|1.0756
13:55:57|1.0756
13:55:58|1.0756
13:55:59|1.0756
13:56:00|1.0756
13:56:01|1.0756
13:56:02|1.0756
13:56:03|1.0756
13:56:04|1.0756
13:56:06|1.0756
13:56:06|1.07562
13:56:08|1.07562
13:56:09|1.07562
13:56:10|1.07562
13:56:12|1.07562
13:56:12|1.07562
13:56:13|1.07562
13:56:15|1.07562
13:56:16|1.07562
13:56:17|1.07562
13:56:18|1.07562
13:56:19|1.07562
13:56:20|1.07562
13:56:21|1.07562
13:56:22|1.07562
13:56:23|1.07562
13:56:24|1.07562
13:56:25|1.07564
13:56:26|1.07564
13:56:27|1.07564
13:56:28|1.07564
13:56:29|1.07564
13:56:30|1.07564
13:56:31|1.07564
13:56:32|1.07564
13:56:33|1.07564
13:56:34|1.07564
13:56:36|1.07564
13:56:36|1.07564
13:56:37|1.07564
13:56:38|1.07564
13:56:39|1.07564
13:56:40|1.07564
13:56:41|1.07608
13:56:42|1.07608
13:56:44|1.07608
13:56:45|1.07608
13:56:45|1.07608
13:56:47|1.07608
13:56:48|1.07608
13:56:48|1.07608
13:56:49|1.0756
13:56:51|1.0756
13:56:52|1.0756
13:56:52|1.07617
13:56:53|1.07617
13:56:54|1.07617
13:56:55|1.07617
13:56:56|1.07617
13:56:58|1.07617
13:56:59|1.0756
13:56:59|1.0756
13:57:00|1.0756
13:57:01|1.0756
13:57:03|1.0756
13:57:03|1.0756
13:57:05|1.0756
13:57:05|1.0756
13:57:06|1.0756
13:57:08|1.07558
13:57:10|1.07558
13:57:11|1.07558
13:57:12|1.07558
13:57:13|1.07558
13:57:14|1.07558
13:57:15|1.07558
13:57:16|1.07558
13:57:17|1.07558
13:57:18|1.07558
13:57:19|1.07577
13:57:20|1.07577
13:57:21|1.07577
13:57:22|1.07577
13:57:23|1.07577
13:57:24|1.07577
13:57:25|1.07577
13:57:26|1.07577
13:57:27|1.07577
13:57:28|1.0756
13:57:29|1.0756
13:57:30|1.0756
13:57:31|1.0756
13:57:32|1.0756
13:57:33|1.0756
13:57:34|1.0756
13:57:35|1.0756
13:57:36|1.0756
13:57:37|1.0756
13:57:38|1.0756
13:57:39|1.0756
13:57:40|1.0756
13:57:41|1.0756
13:57:42|1.0753
13:57:43|1.0753
13:57:44|1.0753
13:57:45|1.0753
13:57:46|1.0753
13:57:47|1.0753
13:57:48|1.0753
13:57:49|1.0753
13:57:50|1.0753
13:57:52|1.0753
13:57:52|1.0753
13:57:53|1.0753
13:57:55|1.0753
13:57:55|1.0753
13:57:56|1.0753
13:57:57|1.0753
13:57:59|1.0753
13:57:59|1.0753
13:58:01|1.07574
13:58:02|1.07574
13:58:03|1.07574
13:58:03|1.07574
13:58:05|1.07574
13:58:06|1.07574
13:58:07|1.07574
13:58:08|1.07574
13:58:09|1.07574
13:58:11|1.07574
13:58:12|1.07574
13:58:13|1.07574
13:58:14|1.07574
13:58:15|1.07574
13:58:16|1.07574
13:58:18|1.07574
13:58:19|1.07574
13:58:19|1.07574
13:58:21|1.07584
13:58:22|1.0769
13:58:23|1.07688
13:58:23|1.07687
13:58:24|1.07686
13:58:26|1.07686
13:58:27|1.07686
13:58:28|1.07686
13:58:29|1.07686
13:58:30|1.07686
13:58:31|1.07686
13:58:32|1.07686
13:58:33|1.07686
13:58:34|1.07686
13:58:34|1.07686
13:58:36|1.07686
13:58:37|1.07686
13:58:38|1.07686
13:58:39|1.07686
13:58:39|1.07686
13:58:40|1.07686
13:58:41|1.07686
13:58:42|1.07686
13:58:43|1.07717
13:58:44|1.07717
13:58:46|1.07717
13:58:47|1.07717
13:58:48|1.07717
13:58:49|1.07717
13:58:50|1.07717
13:58:51|1.07717
13:58:52|1.07717
13:58:53|1.07717
13:58:54|1.07717
13:58:55|1.07717
13:58:56|1.07717
13:58:57|1.07717
13:58:58|1.07717
13:58:59|1.07717
13:59:00|1.07717
13:59:01|1.07717
13:59:06|1.07703
13:59:07|1.07703
13:59:08|1.07703
13:59:09|1.07703
13:59:10|1.07703
13:59:12|1.07703
13:59:13|1.07703
13:59:14|1.07703
13:59:15|1.07703
13:59:16|1.07703
13:59:17|1.07703
13:59:18|1.07703
13:59:19|1.07703
13:59:20|1.07701
13:59:22|1.07701
13:59:23|1.0763
13:59:24|1.0763
13:59:25|1.0763
13:59:26|1.0763
13:59:28|1.0763
13:59:28|1.0763
13:59:29|1.0763
13:59:30|1.0763
13:59:31|1.0763
13:59:32|1.0763
13:59:33|1.0763
13:59:35|1.0763
13:59:36|1.0763
13:59:36|1.0763
13:59:37|1.07527
13:59:39|1.07527
13:59:39|1.07527
13:59:40|1.07527
13:59:41|1.07544
13:59:42|1.07544
13:59:43|1.07544
13:59:44|1.07544
13:59:45|1.07544
13:59:47|1.07544
13:59:47|1.07544
13:59:49|1.07544
13:59:50|1.07544
13:59:51|1.07544
13:59:51|1.07544
13:59:52|1.07544
13:59:53|1.07544
13:59:54|1.07544
13:59:56|1.07544
13:59:56|1.07544
13:59:57|1.07544
13:59:58|1.07544
13:59:59|1.07544
14:00:01|1.07544
14:00:02|1.07544
14:00:03|1.07589
14:00:04|1.07589
14:00:05|1.07525
14:00:06|1.07525
14:00:07|1.07525
14:00:08|1.07525
14:00:09|1.07525
14:00:10|1.07525
14:00:11|1.07525
14:00:13|1.07525
14:00:13|1.07525
14:00:14|1.07525
14:00:16|1.07525
14:00:17|1.07525
14:00:18|1.07525
14:00:19|1.07525
14:00:21|1.07457
14:00:22|1.07436
14:00:23|1.07417
14:00:24|1.07417
14:00:25|1.07417
14:00:27|1.07417
14:00:27|1.07417
14:00:28|1.07424
14:00:30|1.07424
14:00:30|1.07424
14:00:31|1.07424
14:00:33|1.07424
14:00:33|1.07424
14:00:35|1.07424
14:00:36|1.07424
14:00:37|1.07424
14:00:38|1.07424
14:00:38|1.07489
14:00:40|1.07487
14:00:41|1.07487
14:00:41|1.07487
14:00:42|1.07487
14:00:43|1.07487
14:00:45|1.07487
14:00:45|1.07487
14:00:46|1.07487
14:00:47|1.07487
14:00:48|1.07487
14:00:50|1.07487
14:00:50|1.07487
14:00:51|1.07487
14:00:52|1.07487
14:00:53|1.07487
14:00:54|1.07487
14:00:56|1.07487
14:00:56|1.07487
14:00:57|1.07487
14:00:59|1.07519
14:00:59|1.07519
14:01:01|1.07519
14:01:02|1.07519
14:01:03|1.07519
14:01:04|1.07519
14:01:05|1.07519
14:01:06|1.07519
14:01:07|1.07519
14:01:08|1.07519
14:01:09|1.07487
14:01:10|1.07487
14:01:11|1.07487
14:01:13|1.07487
14:01:14|1.0752
14:01:15|1.0752
14:01:16|1.0752
14:01:17|1.0752
14:01:18|1.0752
14:01:19|1.0752
14:01:20|1.07486
14:01:21|1.07486
14:01:23|1.07486
14:01:24|1.07486
14:01:25|1.07486
14:01:27|1.07486
14:01:27|1.07486
14:01:28|1.07486
14:01:30|1.07486
14:01:30|1.07486
14:01:31|1.07486
14:01:33|1.0743
14:01:34|1.0743
14:01:34|1.0743
14:01:35|1.0743
14:01:36|1.0743
14:01:37|1.07438
14:01:39|1.07438
14:01:39|1.07438
14:01:41|1.07438
14:01:41|1.07438
14:01:42|1.07438
14:01:44|1.07438
14:01:45|1.07438
14:01:45|1.07438
14:01:46|1.07456
14:01:47|1.07456
14:01:48|1.07456
14:01:50|1.07456
14:01:51|1.07456
14:01:51|1.07456
14:01:52|1.07456
14:01:53|1.07456
14:01:54|1.07456
14:01:56|1.07458
14:01:56|1.07458
14:01:58|1.07458
14:01:58|1.07458
14:02:00|1.07458
14:02:01|1.07458
14:02:01|1.07458
14:02:03|1.07458
14:02:04|1.07458
14:02:05|1.07458
14:02:06|1.07458
14:02:07|1.07458
14:02:08|1.07458
14:02:09|1.07491
14:02:10|1.07491
14:02:11|1.07491
14:02:12|1.07491
14:02:13|1.07491
14:02:15|1.07491
14:02:16|1.07491
14:02:17|1.07491
14:02:18|1.07491
14:02:19|1.07482
14:02:20|1.07482
14:02:20|1.07482
14:02:22|1.07482
14:02:23|1.07482
14:02:24|1.07482
14:02:25|1.07482
14:02:26|1.07482
14:02:28|1.07482
14:02:28|1.07482
14:02:29|1.07482
14:02:30|1.07482
14:02:32|1.07482
14:02:33|1.07482
14:02:33|1.07482
14:02:34|1.07482
14:02:36|1.07482
14:02:36|1.07482
14:02:37|1.07486
14:02:39|1.07486
14:02:40|1.07486
14:02:41|1.07486
14:02:42|1.07486
14:02:43|1.07486
14:02:43|1.07486
14:02:45|1.07486
14:02:45|1.07486
14:02:46|1.07486
14:02:48|1.07486
14:02:49|1.07486
14:02:51|1.07486
14:02:51|1.07486
14:02:53|1.07473
14:02:53|1.07434
14:02:54|1.07434
14:02:56|1.07434
14:02:57|1.07434
14:02:58|1.07503
14:02:59|1.07703
14:03:00|1.07736
14:03:00|1.07736
14:03:02|1.07736
14:03:03|1.07713
14:03:03|1.07769
14:03:05|1.07769
14:03:06|1.07769
14:03:07|1.07785
14:03:07|1.07785
14:03:08|1.07785
14:03:10|1.07785
14:03:11|1.07835
14:03:12|1.07835
14:03:13|1.07804
14:03:14|1.07804
14:03:16|1.07804
14:03:17|1.08038
14:03:18|1.08078
14:03:19|1.08114
14:03:20|1.08077
14:03:21|1.08077
14:03:23|1.08077
14:03:24|1.08177
14:03:24|1.08243
14:03:26|1.08215
14:03:26|1.08197
14:03:28|1.08197
14:03:28|1.08165
14:03:29|1.08165
14:03:31|1.0832
14:03:32|1.08397
14:03:34|1.08429
14:03:34|1.08429
14:03:35|1.08447
14:03:37|1.08469
14:03:37|1.08541
14:03:39|1.08566
14:03:40|1.08649
14:03:41|1.08532
14:03:42|1.08418
14:03:43|1.08765
14:03:45|1.08765
14:03:46|1.08694
14:03:46|1.08758
14:03:48|1.08758
14:03:49|1.08758
14:03:50|1.08656
14:03:50|1.08656
14:03:51|1.08733
14:03:53|1.088
14:03:53|1.0879
14:03:54|1.08846
14:03:56|1.08846
14:03:56|1.08957
14:03:57|1.08895
14:03:58|1.08895
14:04:00|1.08897
14:04:01|1.08897
14:04:02|1.08966
14:04:02|1.08906
14:04:03|1.08932
14:04:04|1.08932
14:04:05|1.09
14:04:07|1.0907
14:04:07|1.0923
14:04:09|1.09367
14:04:09|1.09259
14:04:11|1.09225
14:04:12|1.09282
14:04:12|1.09282
14:04:13|1.09378
14:04:14|1.09378
14:04:16|1.09405
14:04:17|1.09497
14:04:18|1.09599
14:04:19|1.09556
14:04:21|1.09557
14:04:21|1.09557
14:04:22|1.09557
14:04:23|1.09609
14:04:24|1.09769
14:04:25|1.09792
14:04:26|1.09658
14:04:28|1.09658
14:04:28|1.09854
14:04:29|1.09853
14:04:30|1.09854
14:04:32|1.099
14:04:32|1.09999
14:04:34|1.09874
14:04:34|1.09892
14:04:35|1.09969
14:04:37|1.09969
14:04:38|1.09955
14:04:38|1.09921
14:04:39|1.0995
14:04:41|1.09976
14:04:41|1.09976
14:04:43|1.1
14:04:44|1.10004
14:04:45|1.09783
14:04:46|1.09783
14:04:47|1.0982
14:04:48|1.09785
14:04:49|1.09817
14:04:50|1.09817
14:04:51|1.09669
14:04:52|1.0965
14:04:53|1.09661
14:04:53|1.09749
14:04:55|1.09715
14:04:56|1.09715
14:04:58|1.09767
14:04:58|1.09769
14:04:59|1.09769
14:05:00|1.09725
14:05:01|1.09655
14:05:02|1.09436
14:05:03|1.09524
14:05:04|1.09446
14:05:06|1.09626
14:05:07|1.09788
14:05:07|1.09782
14:05:08|1.09782
14:05:10|1.09676
14:05:10|1.09676
14:05:11|1.09676
14:05:12|1.09594
14:05:13|1.09594
14:05:14|1.096
14:05:15|1.096
14:05:18|1.096
14:05:19|1.09501
14:05:20|1.09501
14:05:21|1.09501
14:05:22|1.09501
14:05:23|1.0935
14:05:25|1.09373
14:05:25|1.09362
14:05:27|1.09362
14:05:28|1.09362
14:05:28|1.0938
14:05:29|1.09368
14:05:31|1.09282
14:05:31|1.09135
14:05:33|1.09133
14:05:34|1.09133
14:05:34|1.0927
14:05:35|1.0947
14:05:37|1.09439
14:05:38|1.09439
14:05:38|1.09439
14:05:40|1.09439
14:05:40|1.09403
14:05:42|1.09403
14:05:43|1.09781
14:05:44|1.09924
14:05:46|1.09924
14:05:48|1.09924
14:05:49|1.09748
14:05:50|1.09748
14:05:51|1.09748
14:05:52|1.09868
14:05:53|1.09915
14:05:54|1.09867
14:05:55|1.09775
14:05:58|1.09775
14:05:59|1.09836
14:05:59|1.09836
14:06:00|1.09836
14:06:01|1.09836
14:06:03|1.09713
14:06:04|1.09713
14:06:04|1.09834
14:06:06|1.09943
14:06:06|1.09943
14:06:07|1.09943
14:06:09|1.09943
14:06:09|1.09855
14:06:11|1.09934
14:06:12|1.10011
14:06:12|1.10011
14:06:14|1.0998
14:06:14|1.09917
14:06:16|1.099
14:06:17|1.09889
14:06:19|1.09968
14:06:20|1.09928
14:06:22|1.09855
14:06:23|1.09855
14:06:23|1.09855
14:06:25|1.097
14:06:26|1.0981
14:06:27|1.0981
14:06:28|1.0981
14:06:29|1.09968
14:06:30|1.10009
14:06:31|1.10009
14:06:32|1.1012
14:06:33|1.10158
14:06:34|1.1019
14:06:35|1.10193
14:06:36|1.10098
14:06:37|1.10098
14:06:38|1.10027
14:06:39|1.10019
14:06:40|1.10019
14:06:41|1.10019
14:06:42|1.10019
14:06:43|1.10022
14:06:44|1.10016
14:06:45|1.10016
14:06:46|1.10016
14:06:47|1.10016
14:06:48|1.09855
14:06:49|1.09855
14:06:51|1.09855
14:06:52|1.09855
14:06:53|1.09855
14:06:53|1.09855
14:06:54|1.09855
14:06:55|1.09855
14:06:56|1.09855
14:06:57|1.09855
14:06:59|1.0981
14:07:00|1.0984
14:07:01|1.09927
14:07:01|1.09924
14:07:03|1.09953
14:07:03|1.09953
14:07:04|1.10003
14:07:05|1.10003
14:07:06|1.10067
14:07:07|1.10012
14:07:09|1.10012
14:07:10|1.10012
14:07:10|1.10012
14:07:12|1.09933
14:07:12|1.09933
14:07:14|1.09933
14:07:15|1.09933
14:07:15|1.09933
14:07:16|1.09908
14:07:17|1.09908
14:07:19|1.09975
14:07:21|1.0991
14:07:21|1.09769
14:07:23|1.09769
14:07:24|1.09769
14:07:25|1.09769
14:07:26|1.09901
14:07:27|1.09901
14:07:28|1.09901
14:07:29|1.09901
14:07:30|1.09901
14:07:31|1.09901
14:07:32|1.09901
14:07:33|1.09713
14:07:34|1.09713
14:07:35|1.09713
14:07:36|1.09713
14:07:37|1.09713
14:07:38|1.09713
14:07:39|1.09713
14:07:40|1.09713
14:07:41|1.09713
14:07:42|1.09713
14:07:44|1.09713
14:07:44|1.09792
14:07:45|1.09792
14:07:46|1.09792
14:07:47|1.09776
14:07:48|1.09776
14:07:49|1.09776
14:07:50|1.09728
14:07:51|1.09724
14:07:52|1.09724
14:07:53|1.0968
14:07:54|1.0968
14:07:55|1.0968
14:07:56|1.0968
14:07:57|1.0968
14:07:58|1.0968
14:07:59|1.09765
14:08:00|1.09765
14:08:01|1.09765
14:08:02|1.09765
14:08:03|1.09765
14:08:04|1.09765
14:08:05|1.09765
14:08:06|1.09636
14:08:07|1.09636
14:08:08|1.09636
14:08:10|1.09701
14:08:10|1.09701
14:08:11|1.09701
14:08:12|1.09927
14:08:14|1.09927
14:08:14|1.09931
14:08:16|1.09931
14:08:16|1.09931
14:08:17|1.09931
14:08:18|1.09931
14:08:19|1.09931
14:08:21|1.09931
14:08:22|1.09783
14:08:23|1.09783
14:08:24|1.09783
14:08:24|1.09915
14:08:25|1.09904
14:08:27|1.09904
14:08:28|1.09858
14:08:28|1.09858
14:08:30|1.09899
14:08:32|1.09899
14:08:33|1.09899
14:08:34|1.09899
14:08:35|1.09899
14:08:35|1.09746
14:08:37|1.09746
14:08:38|1.09746
14:08:39|1.09805
14:08:40|1.09726
14:08:41|1.09726
14:08:42|1.09625
14:08:45|1.09625
14:08:46|1.09625
14:08:46|1.09625
14:08:47|1.09526
14:08:48|1.09526
14:08:50|1.09526
14:08:51|1.09526
14:08:51|1.09526
14:08:52|1.09526
14:08:53|1.0959
14:08:55|1.0959
14:08:55|1.0959
14:08:57|1.0959
14:08:57|1.0959
14:08:59|1.0959
14:08:59|1.0959
14:09:01|1.0959
14:09:02|1.09659
14:09:03|1.09605
14:09:05|1.09605
14:09:06|1.09605
14:09:07|1.09698
14:09:08|1.09698
14:09:09|1.09726
14:09:10|1.09726
14:09:11|1.09858
14:09:12|1.09863
14:09:12|1.09834
14:09:13|1.09834
14:09:15|1.0988
14:09:16|1.0988
14:09:17|1.09836
14:09:18|1.09836
14:09:19|1.09836
14:09:20|1.0984
14:09:21|1.09846
14:09:22|1.09846
14:09:23|1.09807
14:09:24|1.0979
14:09:25|1.09787
14:09:26|1.09559
14:09:27|1.0962
14:09:29|1.09637
14:09:30|1.09637
14:09:30|1.09637
14:09:31|1.09637
14:09:33|1.09637
14:09:33|1.09696
14:09:35|1.09696
14:09:35|1.09696
14:09:36|1.09696
14:09:38|1.09786
14:09:39|1.09786
14:09:39|1.09755
14:09:40|1.09755
14:09:42|1.09755
14:09:43|1.098
14:09:44|1.098
14:09:45|1.098
14:09:46|1.098
14:09:46|1.098
14:09:47|1.09755
14:09:48|1.09755
14:09:50|1.09755
14:09:51|1.09755
14:09:52|1.09755
14:09:53|1.09755
14:09:54|1.09755
14:09:55|1.09755
14:09:55|1.09755
14:09:57|1.09755
14:09:58|1.09759
14:09:59|1.09759
14:10:00|1.09759
14:10:01|1.09759
14:10:02|1.09759
14:10:03|1.09667
14:10:04|1.09667
14:10:05|1.09667
14:10:06|1.09697
14:10:08|1.09805
14:10:08|1.10295
14:10:09|1.10366
14:10:11|1.10367
14:10:12|1.10351
14:10:13|1.10397
14:10:14|1.10348
14:10:14|1.10348
14:10:16|1.10348
14:10:17|1.10348
14:10:20|1.10348
14:10:21|1.10348
14:10:22|1.10348
14:10:24|1.10349
14:10:25|1.10351
14:10:26|1.10433
14:10:26|1.10433
14:10:27|1.10285
14:10:28|1.10638
14:10:30|1.10929
14:10:31|1.10805
14:10:31|1.10908
14:10:32|1.10908
14:10:33|1.10934
14:10:34|1.10741
14:10:35|1.10741
14:10:37|1.10843
14:10:38|1.10843
14:10:38|1.10843
14:10:39|1.10603
14:10:41|1.10688
14:10:42|1.1061
14:10:43|1.10661
14:10:44|1.10661
14:10:45|1.10661
14:10:46|1.10611
14:10:47|1.10685
14:10:48|1.10685
14:10:49|1.10692
14:10:50|1.10701
14:10:51|1.10773
14:10:52|1.10773
14:10:53|1.10742
14:10:54|1.10769
14:10:55|1.10656
14:10:57|1.10551
14:10:58|1.10656
14:10:58|1.10656
14:10:59|1.10656
14:11:00|1.10582
14:11:01|1.10582
14:11:02|1.10542
14:11:04|1.10542
14:11:05|1.10542
14:11:05|1.10542
14:11:07|1.10472
14:11:07|1.10472
14:11:08|1.10472
14:11:10|1.10458
14:11:10|1.10458
14:11:11|1.10458
14:11:12|1.10458
14:11:13|1.10383
14:11:14|1.10383
14:11:15|1.10394
14:11:17|1.10383
14:11:17|1.10317
14:11:19|1.10351
14:11:19|1.10398
14:11:20|1.10307
14:11:21|1.10265
14:11:22|1.10319
14:11:24|1.10327
14:11:24|1.10357
14:11:25|1.10229
14:11:26|1.10275
14:11:27|1.10275
14:11:28|1.10275
14:11:30|1.10275
14:11:31|1.10275
14:11:32|1.10275
14:11:32|1.10275
14:11:34|1.10275
14:11:34|1.10249
14:11:35|1.10261
14:11:37|1.10294
14:11:38|1.10243
14:11:39|1.10393
14:11:40|1.10492
14:11:41|1.10519
14:11:43|1.10613
14:11:44|1.10568
14:11:45|1.10621
14:11:45|1.10579
14:11:46|1.10547
14:11:47|1.10569
14:11:48|1.1058
14:11:49|1.10526
14:11:51|1.10569
14:11:52|1.10612
14:11:52|1.10536
14:11:54|1.10503
14:11:54|1.10503
14:11:55|1.10424
14:11:56|1.10483
14:11:57|1.10483
14:11:58|1.10464
14:11:59|1.10398
14:12:01|1.10376
14:12:01|1.10481
14:12:02|1.1047
14:12:03|1.10428
14:12:04|1.10475
14:12:05|1.10428
14:12:06|1.10505
14:12:07|1.1046
14:12:08|1.10578
14:12:10|1.10535
14:12:10|1.10514
14:12:11|1.10405
14:12:12|1.10415
14:12:13|1.10415
14:12:15|1.10426
14:12:15|1.10426
14:12:16|1.10393
14:12:17|1.10401
14:12:19|1.10401
14:12:19|1.10441
14:12:20|1.10376
14:12:21|1.10376
14:12:23|1.10376
14:12:24|1.10417
14:12:26|1.10407
14:12:26|1.10372
14:12:28|1.10378
14:12:28|1.10378
14:12:30|1.10421
14:12:31|1.10421
14:12:32|1.10383
14:12:33|1.10383
14:12:34|1.10383
14:12:35|1.10389
14:12:36|1.10389
14:12:37|1.10341
14:12:38|1.10218
14:12:39|1.10211
14:12:40|1.10211
14:12:41|1.10211
14:12:42|1.10211
14:12:43|1.10211
14:12:44|1.10245
14:12:45|1.10245
14:12:46|1.10245
14:12:48|1.10222
14:12:48|1.10185
14:12:49|1.10182
14:12:50|1.10134
14:12:52|1.10081
14:12:52|1.10099
14:12:54|1.10099
14:12:55|1.10099
14:12:55|1.10109
14:12:56|1.10109
14:12:57|1.10109
14:12:59|1.10109
14:12:59|1.10109
14:13:00|1.10109
14:13:01|1.10109
14:13:02|1.10109
14:13:04|1.10108
14:13:04|1.10108
14:13:05|1.10108
14:13:07|1.10108
14:13:07|1.10108
14:13:09|1.10108
14:13:10|1.10108
14:13:10|1.1011
14:13:11|1.10111
14:13:13|1.10111
14:13:14|1.10111
14:13:15|1.10111
14:13:16|1.10111
14:13:17|1.10113
14:13:18|1.10113
14:13:19|1.10113
14:13:20|1.10113
14:13:21|1.10206
14:13:22|1.10262
14:13:23|1.10422
14:13:24|1.10472
14:13:26|1.10409
14:13:26|1.10409
14:13:27|1.10442
14:13:29|1.10442
14:13:30|1.10442
14:13:31|1.10442
14:13:32|1.10442
14:13:34|1.10537
14:13:35|1.10482
14:13:35|1.10482
14:13:37|1.10482
14:13:37|1.10484
14:13:38|1.10484
14:13:39|1.10484
14:13:40|1.10484
14:13:41|1.10484
14:13:42|1.10484
14:13:44|1.10484
14:13:45|1.10484
14:13:45|1.10484
14:13:47|1.10484
14:13:48|1.1046
14:13:48|1.1046
14:13:49|1.10427
14:13:50|1.10427
14:13:51|1.10427
14:13:53|1.1042
14:13:53|1.10401
14:13:58|1.1042
14:13:59|1.10683
14:13:59|1.1072
14:14:01|1.1072
14:14:02|1.10666
14:14:03|1.1063
14:14:04|1.1063
14:14:05|1.10777
14:14:06|1.10827
14:14:07|1.10827
14:14:08|1.10775
14:14:09|1.10775
14:14:09|1.10784
14:14:11|1.10784
14:14:12|1.10784
14:14:13|1.10784
14:14:13|1.10775
14:14:14|1.10776
14:14:15|1.10776
14:14:17|1.10787
14:14:17|1.10858
14:14:19|1.10858
14:14:20|1.10858
14:14:21|1.10879
14:14:22|1.10879
14:14:22|1.10879
14:14:24|1.10828
14:14:25|1.10879
14:14:27|1.10879
14:14:28|1.10879
14:14:28|1.10879
14:14:30|1.10851
14:14:31|1.10851
14:14:33|1.10962
14:14:34|1.10894
14:14:36|1.10894
14:14:37|1.10894
14:14:37|1.10894
14:14:39|1.10894
14:14:40|1.10872
14:14:41|1.10872
14:14:42|1.10873
14:14:43|1.10873
14:14:44|1.10873
14:14:45|1.10873
14:14:46|1.10873
14:14:46|1.10929
14:14:47|1.10929
14:14:49|1.10929
14:14:50|1.10929
14:14:51|1.10929
14:14:52|1.10883
14:14:53|1.10886
14:14:54|1.10917
14:14:55|1.10796
14:14:55|1.10796
14:14:57|1.10796
14:14:58|1.10663
14:14:59|1.10663
14:15:00|1.10778
14:15:01|1.10841
14:15:02|1.11099
14:15:03|1.11093
14:15:04|1.11031
14:15:05|1.11031
14:15:06|1.11143
14:15:07|1.11143
14:15:09|1.11143
14:15:10|1.10774
14:15:10|1.10909
14:15:11|1.10909
14:15:12|1.10909
14:15:14|1.10909
14:15:14|1.10909
14:15:16|1.10909
14:15:16|1.10889
14:15:17|1.11004
14:15:18|1.11004
14:15:19|1.11047
14:15:20|1.11047
14:15:21|1.11047
14:15:23|1.11047
14:15:23|1.11027
14:15:24|1.10985
14:15:26|1.10985
14:15:27|1.10897
14:15:29|1.10778
14:15:30|1.10719
14:15:30|1.1073
14:15:32|1.1073
14:15:33|1.10842
14:15:34|1.10842
14:15:34|1.10819
14:15:36|1.10885
14:15:37|1.10883
14:15:38|1.10778
14:15:39|1.10816
14:15:40|1.10779
14:15:41|1.10779
14:15:42|1.10779
14:15:43|1.10779
14:15:44|1.1089
14:15:45|1.1089
14:15:45|1.1089
14:15:46|1.10827
14:15:48|1.10868
14:15:48|1.10786
14:15:49|1.10786
14:15:51|1.10801
14:15:52|1.10801
14:15:53|1.108
14:15:54|1.108
14:15:55|1.108
14:15:56|1.10888
14:15:57|1.10888
14:15:58|1.10934
14:16:00|1.10975
14:16:00|1.10975
14:16:02|1.10958
14:16:02|1.11001
14:16:04|1.11271
14:16:05|1.11225
14:16:06|1.11225
14:16:07|1.11203
14:16:08|1.11297
14:16:10|1.1125
14:16:10|1.11298
14:16:12|1.11173
14:16:12|1.11173
14:16:13|1.11173
14:16:15|1.11173
14:16:16|1.11105
14:16:17|1.1106
14:16:18|1.11
14:16:18|1.11
14:16:20|1.11
14:16:21|1.11
14:16:22|1.10969
14:16:23|1.10939
14:16:23|1.10939
14:16:25|1.10941
14:16:26|1.10941
14:16:26|1.10954
14:16:29|1.1094
14:16:29|1.10874
14:16:30|1.10901
14:16:32|1.10816
14:16:33|1.10817
14:16:34|1.10887
14:16:35|1.10889
14:16:36|1.1096
14:16:37|1.11078
14:16:38|1.11078
14:16:39|1.11202
14:16:40|1.11202
14:16:42|1.11202
14:16:42|1.11119
14:16:43|1.11119
14:16:44|1.11047
14:16:45|1.11047
14:16:47|1.11074
14:16:48|1.11076
14:16:49|1.11063
14:16:50|1.1102
14:16:51|1.11019
14:16:52|1.11019
14:16:53|1.11019
14:16:53|1.11019
14:16:54|1.11019
14:16:56|1.11019
14:16:56|1.11146
14:16:57|1.11146
14:16:59|1.11146
14:17:00|1.11134
14:17:00|1.11134
14:17:02|1.111
14:17:02|1.111
14:17:04|1.11136
14:17:05|1.11174
14:17:05|1.11174
14:17:06|1.11163
14:17:09|1.11163
14:17:10|1.11163
14:17:10|1.11129
14:17:11|1.11105
14:17:12|1.11105
14:17:13|1.111
14:17:14|1.10979
14:17:16|1.10979
14:17:16|1.1094
14:17:18|1.11007
14:17:18|1.10965
14:17:19|1.10944
14:17:20|1.10942
14:17:22|1.10877
14:17:22|1.10877
14:17:23|1.10877
14:17:24|1.10902
14:17:25|1.10902
14:17:26|1.10845
14:17:27|1.10949
14:17:29|1.11031
14:17:31|1.11031
14:17:32|1.11062
14:17:33|1.11062
14:17:34|1.11062
14:17:34|1.11062
14:17:35|1.11062
14:17:36|1.1103
14:17:37|1.1103
14:17:38|1.1103
14:17:40|1.1103
14:17:41|1.1103
14:17:42|1.1103
14:17:42|1.1103
14:17:44|1.10967
14:17:45|1.10967
14:17:45|1.10967
14:17:46|1.11005
14:17:48|1.11007
14:17:48|1.10986
14:17:50|1.10967
14:17:50|1.10967
14:17:52|1.1101
14:17:53|1.11011
14:17:53|1.11011
14:17:54|1.11077
14:17:56|1.11077
14:17:56|1.11077
14:17:58|1.11076
14:17:59|1.11068
14:18:00|1.11065
14:18:01|1.11103
14:18:02|1.11103
14:18:03|1.11088
14:18:04|1.11288
14:18:05|1.11348
14:18:06|1.11348
14:18:07|1.11297
14:18:08|1.11297
14:18:10|1.11261
14:18:11|1.11233
14:18:12|1.11184
14:18:13|1.11184
14:18:13|1.11184
14:18:15|1.11297
14:18:15|1.11297
14:18:16|1.11249
14:18:18|1.11249
14:18:18|1.11233
14:18:19|1.11162
14:18:20|1.11224
14:18:21|1.11174
14:18:23|1.11174
14:18:23|1.11174
14:18:24|1.11174
14:18:25|1.11174
14:18:26|1.11174
14:18:27|1.11207
14:18:28|1.11174
14:18:30|1.11303
14:18:31|1.11262
14:18:33|1.11262
14:18:33|1.11244
14:18:35|1.11184
14:18:35|1.11163
14:18:36|1.11252
14:18:38|1.11252
14:18:38|1.11252
14:18:40|1.11252
14:18:41|1.11252
14:18:41|1.11255
14:18:43|1.11255
14:18:43|1.11255
14:18:44|1.11255
14:18:45|1.11218
14:18:46|1.11218
14:18:47|1.11266
14:18:49|1.11263
14:18:49|1.11263
14:18:50|1.11274
14:18:52|1.11345
14:18:53|1.11564
14:18:54|1.11515
14:18:55|1.11515
14:18:56|1.11515
14:18:57|1.11515
14:18:58|1.11515
14:19:00|1.11521
14:19:01|1.11731
14:19:02|1.11637
14:19:03|1.1159
14:19:04|1.11738
14:19:05|1.11738
14:19:06|1.11795
14:19:07|1.11794
14:19:08|1.11711
14:19:09|1.11749
14:19:10|1.11749
14:19:11|1.11705
14:19:12|1.11794
14:19:13|1.11926
14:19:14|1.11848
14:19:15|1.11816
14:19:16|1.11816
14:19:17|1.11816
14:19:18|1.11816
14:19:19|1.11799
14:19:20|1.11799
14:19:22|1.11799
14:19:23|1.11843
14:19:24|1.11843
14:19:24|1.11843
14:19:26|1.11995
14:19:27|1.11863
14:19:27|1.11863
14:19:29|1.11893
14:19:30|1.11893
14:19:31|1.11999
14:19:33|1.11999
14:19:33|1.11892
14:19:35|1.11944
14:19:35|1.11825
14:19:37|1.11782
14:19:38|1.1176
14:19:39|1.1176
14:19:40|1.11844
14:19:41|1.11844
14:19:42|1.11844
14:19:43|1.11844
14:19:44|1.11844
14:19:45|1.11844
14:19:46|1.11899
14:19:46|1.11898
14:19:49|1.11898
14:19:50|1.119
14:19:50|1.11793
14:19:52|1.11781
14:19:53|1.11781
14:19:54|1.11781
14:19:54|1.11781
14:19:56|1.11781
14:19:56|1.11879
14:19:57|1.11879
14:19:58|1.11847
14:20:00|1.11847
14:20:00|1.11806
14:20:01|1.11771
14:20:02|1.1176
14:20:03|1.1176
14:20:04|1.11761
14:20:06|1.11761
14:20:06|1.11761
14:20:07|1.11772
14:20:08|1.11771
14:20:09|1.11727
14:20:11|1.11727
14:20:11|1.11619
14:20:12|1.11574
14:20:14|1.11574
14:20:14|1.11575
14:20:15|1.11603
14:20:16|1.11464
14:20:17|1.11464
14:20:19|1.11498
14:20:19|1.11544
14:20:21|1.11641
14:20:22|1.11641
14:20:23|1.118
14:20:24|1.11833
14:20:25|1.11833
14:20:26|1.11833
14:20:27|1.11804
14:20:28|1.11804
14:20:29|1.11804
14:20:30|1.11804
14:20:31|1.11916
14:20:32|1.11908
14:20:34|1.11965
14:20:35|1.11912
14:20:36|1.11913
14:20:37|1.11913
14:20:37|1.11913
14:20:39|1.11849
14:20:41|1.11734
14:20:41|1.11788
14:20:43|1.11759
14:20:44|1.1177
14:20:45|1.11842
14:20:45|1.11838
14:20:46|1.11816
14:20:48|1.11817
14:20:48|1.11786
14:20:49|1.11789
14:20:50|1.11656
14:20:51|1.11696
14:20:52|1.11758
14:20:54|1.1175
14:20:54|1.11723
14:20:56|1.11703
14:20:57|1.11677
14:20:57|1.11643
14:20:58|1.116
14:21:00|1.11601
14:21:00|1.11601
14:21:02|1.11536
14:21:02|1.115
14:21:04|1.11536
14:21:05|1.11536
14:21:06|1.11515
14:21:06|1.11479
14:21:08|1.11545
14:21:08|1.1148
14:21:11|1.11446
14:21:11|1.11461
14:21:12|1.11462
14:21:14|1.11461
14:21:15|1.11445
14:21:15|1.11484
14:21:17|1.11484
14:21:17|1.1148
14:21:18|1.11499
14:21:20|1.11499
14:21:20|1.11519
14:21:21|1.11503
14:21:22|1.11481
14:21:23|1.11481
14:21:25|1.11481
14:21:25|1.11482
14:21:26|1.1149
14:21:27|1.1149
14:21:28|1.11522
14:21:29|1.11523
14:21:30|1.11523
14:21:31|1.11657
14:21:33|1.11737
14:21:35|1.11861
14:21:36|1.1193
14:21:37|1.11886
14:21:38|1.11886
14:21:39|1.1183
14:21:40|1.11887
14:21:42|1.11887
14:21:43|1.11917
14:21:44|1.11886
14:21:45|1.1179
14:21:46|1.1179
14:21:46|1.11742
14:21:48|1.11733
14:21:48|1.11732
14:21:50|1.11709
14:21:50|1.11709
14:21:52|1.11588
14:21:53|1.11611
14:21:54|1.11611
14:21:55|1.11611
14:21:56|1.11611
14:21:57|1.11544
14:21:58|1.11555
14:21:59|1.11548
14:22:00|1.11556
14:22:01|1.1157
14:22:02|1.1157
14:22:03|1.11504
14:22:04|1.11535
14:22:05|1.11545
14:22:06|1.11485
14:22:07|1.11434
14:22:08|1.11434
14:22:09|1.11368
14:22:10|1.11302
14:22:11|1.11291
14:22:12|1.1128
14:22:13|1.1128
14:22:14|1.11236
14:22:15|1.11219
14:22:16|1.11219
14:22:17|1.11214
14:22:18|1.11204
14:22:19|1.1116
14:22:20|1.1116
14:22:21|1.11146
14:22:22|1.11224
14:22:23|1.11217
14:22:24|1.11001
14:22:25|1.11024
14:22:26|1.11034
14:22:27|1.11039
14:22:28|1.11039
14:22:29|1.11055
14:22:30|1.11055
14:22:31|1.11055
14:22:32|1.11054
14:22:33|1.1104
14:22:35|1.11046
14:22:36|1.11046
14:22:37|1.11046
14:22:38|1.11046
14:22:39|1.11006
14:22:40|1.11006
14:22:41|1.11006
14:22:43|1.10847
14:22:44|1.10847
14:22:45|1.10884
14:22:45|1.10867
14:22:47|1.10819
14:22:48|1.108
14:22:49|1.10802
14:22:49|1.10802
14:22:50|1.10909
14:22:51|1.10909
14:22:52|1.10867
14:22:53|1.10885
14:22:55|1.10902
14:22:56|1.10922
14:22:57|1.10909
14:22:58|1.10909
14:22:59|1.10865
14:23:00|1.10861
14:23:01|1.10861
14:23:02|1.10858
14:23:03|1.1083
14:23:04|1.10885
14:23:05|1.10833
14:23:06|1.10829
14:23:07|1.10796
14:23:08|1.10821
14:23:09|1.10796
14:23:10|1.10756
14:23:11|1.10508
14:23:12|1.10508
14:23:13|1.10508
14:23:14|1.10539
14:23:15|1.10429
14:23:16|1.10574
14:23:17|1.10447
14:23:18|1.1036
14:23:19|1.1036
14:23:20|1.10462
14:23:21|1.10519
14:23:22|1.1046
14:23:24|1.10436
14:23:24|1.10436
14:23:25|1.10388
14:23:26|1.1048
14:23:27|1.10426
14:23:28|1.10387
14:23:29|1.10387
14:23:30|1.10392
14:23:31|1.10392
14:23:32|1.10392
14:23:33|1.10392
14:23:35|1.10392
14:23:36|1.10392
14:23:37|1.10392
14:23:38|1.10392
14:23:39|1.10392
14:23:40|1.10392
14:23:41|1.10392
14:23:42|1.10392
14:23:42|1.10392
14:23:44|1.10377
14:23:45|1.10392
14:23:46|1.10381
14:23:47|1.10415
14:23:48|1.10419
14:23:49|1.10419
14:23:50|1.10397
14:23:51|1.10397
14:23:52|1.10397
14:23:53|1.10401
14:23:54|1.10371
14:23:55|1.10274
14:23:56|1.10274
14:23:57|1.10274
14:23:58|1.1032
14:23:59|1.10274
14:24:00|1.10273
14:24:02|1.10274
14:24:02|1.10274
14:24:03|1.10274
14:24:04|1.10364
14:24:05|1.10364
14:24:06|1.10364
14:24:08|1.10348
14:24:08|1.10301
14:24:09|1.10301
14:24:10|1.10255
14:24:11|1.10261
14:24:13|1.10189
14:24:13|1.10189
14:24:15|1.1015
14:24:16|1.10157
14:24:16|1.10131
14:24:17|1.10129
14:24:19|1.10106
14:24:19|1.1015
14:24:21|1.1015
14:24:21|1.1015
14:24:22|1.10151
14:24:25|1.10151
14:24:25|1.10181
14:24:26|1.10181
14:24:28|1.10181
14:24:28|1.10001
14:24:29|1.10038
14:24:30|1.1
14:24:31|1.1
14:24:32|1.1
14:24:33|1.1
14:24:35|1.1
14:24:37|1.09875
14:24:38|1.0982
14:24:39|1.09734
14:24:41|1.09734
14:24:42|1.09809
14:24:42|1.09809
14:24:43|1.09809
14:24:44|1.0989
14:24:46|1.0989
14:24:47|1.09812
14:24:48|1.09812
14:24:48|1.09881
14:24:50|1.09881
14:24:51|1.09844
14:24:52|1.09917
14:24:53|1.09917
14:24:54|1.09853
14:24:55|1.09853
14:24:56|1.09859
14:24:57|1.09859
14:24:58|1.09859
14:24:59|1.09979
14:25:00|1.09999
14:25:01|1.09999
14:25:03|1.09999
14:25:04|1.1038
14:25:04|1.10292
14:25:05|1.10244
14:25:07|1.10244
14:25:08|1.10244
14:25:09|1.10127
14:25:10|1.10117
14:25:11|1.10117
14:25:12|1.10056
14:25:13|1.10074
14:25:14|1.10074
14:25:14|1.10074
14:25:16|1.10074
14:25:17|1.10074
14:25:18|1.10074
14:25:19|1.10074
14:25:20|1.10121
14:25:20|1.10028
14:25:22|1.10035
14:25:23|1.1007
14:25:23|1.1003
14:25:25|1.1003
14:25:25|1.1003
14:25:27|1.10194
14:25:28|1.10227
14:25:29|1.10227
14:25:30|1.10232
14:25:31|1.10232
14:25:32|1.10268
14:25:33|1.10268
14:25:34|1.10268
14:25:34|1.10268
14:25:37|1.10268
14:25:38|1.10268
14:25:38|1.10268
14:25:40|1.10294
14:25:41|1.10334
14:25:42|1.10334
14:25:43|1.10334
14:25:45|1.10334
14:25:46|1.10184
14:25:47|1.10184
14:25:48|1.10184
14:25:49|1.10323
14:25:50|1.10323
14:25:51|1.1065
14:25:52|1.10763
14:25:52|1.10763
14:25:54|1.10725
14:25:55|1.10725
14:25:56|1.10725
14:25:57|1.10609
14:25:58|1.10556
14:25:59|1.10538
14:26:00|1.10538
14:26:01|1.10538
14:26:02|1.10576
14:26:03|1.10661
14:26:04|1.10661
14:26:05|1.10668
14:26:06|1.10737
14:26:06|1.10737
14:26:07|1.1067
14:26:08|1.1067
14:26:10|1.1067
14:26:11|1.107
14:26:11|1.107
14:26:15|1.107
14:26:16|1.10672
14:26:17|1.10608
14:26:18|1.10542
14:26:19|1.10366
14:26:19|1.10426
14:26:21|1.10426
14:26:21|1.10537
14:26:22|1.10698
14:26:24|1.1065
14:26:25|1.1065
14:26:26|1.1065
14:26:27|1.10659
14:26:28|1.10659
14:26:30|1.10618
14:26:30|1.10618
14:26:32|1.11134
14:26:33|1.11089
14:26:34|1.10806
14:26:35|1.10837
14:26:37|1.10812
14:26:37|1.10782
14:26:39|1.10782
14:26:40|1.10782
14:26:41|1.10782
14:26:42|1.10727
14:26:43|1.10765
14:26:44|1.10765
14:26:45|1.10765
14:26:46|1.10765
14:26:47|1.10779
14:26:48|1.10779
14:26:49|1.10779
14:26:50|1.10779
14:26:51|1.10755
14:26:52|1.10755
14:26:53|1.10755
14:26:54|1.10755
14:26:55|1.10779
14:26:56|1.10788
14:26:57|1.10788
14:26:58|1.10788
14:26:59|1.10788
14:27:00|1.10797
14:27:01|1.10815
14:27:02|1.10683
14:27:03|1.10683
14:27:05|1.10683
14:27:06|1.10684
14:27:06|1.10684
14:27:07|1.10684
14:27:09|1.10684
14:27:10|1.10684
14:27:11|1.10573
14:27:12|1.10573
14:27:13|1.10539
14:27:14|1.10539
14:27:14|1.10539
14:27:16|1.10539
14:27:17|1.10539
14:27:18|1.10539
14:27:19|1.10539
14:27:20|1.10597
14:27:21|1.10597
14:27:22|1.10597
14:27:23|1.10539
14:27:24|1.10542
14:27:25|1.10596
14:27:26|1.10596
14:27:27|1.10596
14:27:28|1.10594
14:27:29|1.10593
14:27:30|1.10593
14:27:34|1.10593
14:27:34|1.10613
14:27:35|1.10613
14:27:37|1.1062
14:27:39|1.1062
14:27:40|1.1062
14:27:41|1.1062
14:27:42|1.1062
14:27:43|1.10731
14:27:44|1.1072
14:27:45|1.10793
14:27:46|1.10793
14:27:47|1.10793
14:27:48|1.10793
14:27:49|1.10793
14:27:50|1.10793
14:27:51|1.10793
14:27:52|1.10782
14:27:53|1.10918
14:27:54|1.10918
14:27:55|1.10876
14:27:58|1.10876
14:27:58|1.10876
14:27:59|1.10876
14:28:00|1.10876
14:28:01|1.10828
14:28:02|1.10828
14:28:03|1.10828
14:28:04|1.10828
14:28:05|1.10828
14:28:06|1.10828
14:28:07|1.10828
14:28:08|1.10828
14:28:09|1.10828
14:28:11|1.10782
14:28:12|1.10674
14:28:13|1.10674
14:28:13|1.10674
14:28:14|1.10674
14:28:16|1.10674
14:28:16|1.10674
14:28:17|1.10674
14:28:18|1.10674
14:28:19|1.10674
14:28:21|1.10674
14:28:22|1.10674
14:28:23|1.10674
14:28:23|1.10674
14:28:24|1.10679
14:28:26|1.10679
14:28:26|1.10679
14:28:27|1.10617
14:28:29|1.10595
14:28:30|1.10595
14:28:31|1.10595
14:28:31|1.10595
14:28:33|1.10575
14:28:33|1.10575
14:28:35|1.10575
14:28:36|1.10575
14:28:36|1.10575
14:28:37|1.10575
14:28:38|1.10762
14:28:40|1.10762
14:28:41|1.1083
14:28:42|1.1083
14:28:43|1.1083
14:28:44|1.1083
14:28:45|1.1083
14:28:46|1.1083
14:28:48|1.1083
14:28:49|1.10634
14:28:49|1.10684
14:28:50|1.10684
14:28:51|1.10684
14:28:53|1.10684
14:28:53|1.10684
14:28:54|1.10684
14:28:55|1.10684
14:28:56|1.10684
14:29:09|1.10684
14:29:10|1.10679
14:29:10|1.10679
14:29:11|1.10677
14:29:13|1.10677
14:29:13|1.10677
14:29:14|1.10692
14:29:16|1.10692
14:29:17|1.10692
14:29:18|1.10692
14:29:19|1.10692
14:29:20|1.10707
14:29:22|1.10707
14:29:23|1.10707
14:29:23|1.10707
14:29:25|1.10707
14:29:26|1.10707
14:29:26|1.10707
14:29:27|1.10707
14:29:28|1.10707
14:29:29|1.10685
14:29:30|1.10685
14:29:31|1.10684
14:29:33|1.10684
14:29:33|1.10684
14:29:34|1.10684
14:29:35|1.10686
14:29:37|1.10686
14:29:38|1.10686
14:29:39|1.10686
14:29:41|1.10686
14:29:41|1.10739
14:29:43|1.10739
14:29:44|1.10812
14:29:45|1.10812
14:29:46|1.10812
14:29:47|1.10849
14:29:48|1.10849
14:29:49|1.10849
14:29:49|1.10849
14:29:51|1.10849
14:29:52|1.10849
14:29:53|1.10849
14:29:54|1.10849
14:29:54|1.10849
14:29:56|1.10857
14:29:57|1.10857
14:29:58|1.10857
14:30:00|1.10857
14:30:01|1.10998
14:30:02|1.10998
14:30:03|1.10969
14:30:07|1.10969
14:30:08|1.11034
14:30:09|1.11037
14:30:11|1.11398
14:30:12|1.11211
14:30:13|1.11229
14:30:14|1.11229
14:30:15|1.11278
14:30:16|1.11278
14:30:17|1.11215
14:30:18|1.11199
14:30:19|1.11204
14:30:20|1.11204
14:30:21|1.11158
14:30:22|1.11204
14:30:23|1.11564
14:30:24|1.11585
14:30:26|1.11566
14:30:27|1.11497
14:30:28|1.11475
14:30:29|1.11509
14:30:30|1.11509
14:30:31|1.11432
14:30:32|1.11433
14:30:33|1.11433
14:30:34|1.11433
14:30:36|1.11433
14:30:37|1.11365
14:30:37|1.11394
14:30:39|1.11407
14:30:40|1.11454
14:30:41|1.11454
14:30:42|1.11421
14:30:43|1.11463
14:30:44|1.11467
14:30:44|1.11502
14:30:45|1.11502
14:30:47|1.11502
14:30:48|1.11508
14:30:49|1.11508
14:30:50|1.1152
14:30:51|1.1152
14:30:52|1.1152
14:30:53|1.1152
14:30:54|1.11569
14:30:56|1.11569
14:30:58|1.1164
14:30:59|1.11663
14:31:00|1.11663
14:31:01|1.11663
14:31:02|1.11564
14:31:03|1.1153
14:31:04|1.1153
14:31:05|1.11506
14:31:06|1.11541
14:31:07|1.11596
14:31:09|1.11584
14:31:10|1.11585
14:31:10|1.11531
14:31:12|1.11368
14:31:12|1.11335
14:31:13|1.11299
14:31:15|1.11299
14:31:16|1.11299
14:31:16|1.11299
14:31:18|1.1129
14:31:18|1.11237
14:31:19|1.11301
14:31:20|1.11299
14:31:22|1.11299
14:31:23|1.11299
14:31:24|1.11299
14:31:25|1.11299
14:31:26|1.11282
14:31:27|1.11282
14:31:27|1.11282
14:31:29|1.11282
14:31:29|1.11282
14:31:31|1.11282
14:31:33|1.11251
14:31:34|1.1129
14:31:35|1.1129
14:31:35|1.1129
14:31:37|1.11412
14:31:38|1.11412
14:31:38|1.11399
14:31:40|1.11399
14:31:41|1.11479
14:31:42|1.11479
14:31:42|1.11479
14:31:43|1.11479
14:31:44|1.11447
14:31:46|1.11447
14:31:46|1.11434
14:31:47|1.11434
14:31:48|1.11434
14:31:49|1.11434
14:31:50|1.11434
14:31:51|1.11434
14:31:53|1.11131
14:31:54|1.11131
14:31:55|1.11142
14:31:56|1.11121
14:31:57|1.11121
14:31:58|1.11121
14:31:59|1.11191
14:32:00|1.11097
14:32:01|1.11153
14:32:03|1.11197
14:32:05|1.11167
14:32:06|1.11167
14:32:07|1.11145
14:32:08|1.11145
14:32:09|1.11065
14:32:09|1.111
14:32:10|1.11143
14:32:12|1.11143
14:32:13|1.11143
14:32:15|1.11143
14:32:15|1.11143
14:32:17|1.11143
14:32:17|1.11121
14:32:18|1.11121
14:32:20|1.11121
14:32:21|1.11109
14:32:21|1.11109
14:32:23|1.11109
14:32:24|1.11047
14:32:26|1.11047
14:32:27|1.11153
14:32:28|1.11122
14:32:29|1.11122
14:32:29|1.11202
14:32:31|1.11202
14:32:32|1.11523
14:32:32|1.11523
14:32:33|1.11523
14:32:35|1.11523
14:32:35|1.11523
14:32:37|1.11523
14:32:38|1.11523
14:32:38|1.11421
14:32:39|1.11421
14:32:41|1.11421
14:32:43|1.11418
14:32:43|1.1131
14:32:44|1.1131
14:32:45|1.1131
14:32:46|1.11263
14:32:48|1.11263
14:32:48|1.11263
14:32:49|1.11263
14:32:51|1.11263
14:32:51|1.11263
14:32:53|1.11263
14:32:54|1.11263
14:32:56|1.11263
14:32:57|1.11263
14:32:59|1.11263
14:33:00|1.11615
14:33:01|1.11514
14:33:02|1.1157
14:33:03|1.1157
14:33:04|1.11705
14:33:05|1.1187
14:33:06|1.11686
14:33:07|1.11686
14:33:08|1.11686
14:33:09|1.11788
14:33:10|1.11788
14:33:11|1.11788
14:33:12|1.11712
14:33:13|1.11686
14:33:18|1.11686
14:33:19|1.11635
14:33:19|1.11711
14:33:21|1.11711
14:33:22|1.11711
14:33:23|1.11624
14:33:24|1.11624
14:33:24|1.11634
14:33:26|1.11634
14:33:26|1.11634
14:33:27|1.11634
14:33:28|1.11634
14:33:30|1.11634
14:33:31|1.11634
14:33:32|1.11496
14:33:32|1.11496
14:33:33|1.11496
14:33:35|1.11496
14:33:36|1.11556
14:33:37|1.11556
14:33:38|1.11556
14:33:39|1.11556
14:33:40|1.11556
14:33:41|1.11556
14:33:42|1.11556
14:33:43|1.11556
14:33:44|1.11556
14:33:45|1.11437
14:33:46|1.11437
14:33:47|1.11426
14:33:48|1.11426
14:33:50|1.1147
14:33:50|1.11501
14:33:52|1.11487
14:33:53|1.11487
14:33:53|1.11487
14:33:55|1.11487
14:33:56|1.11487
14:33:57|1.11487
14:33:59|1.11534
14:34:00|1.11534
14:34:01|1.11489
14:34:02|1.11489
14:34:04|1.11491
14:34:04|1.11476
14:34:06|1.11534
14:34:07|1.11534
14:34:08|1.11454
14:34:09|1.11454
14:34:10|1.11454
14:34:11|1.11404
14:34:12|1.11404
14:34:13|1.11404
14:34:14|1.11404
14:34:15|1.11404
14:34:17|1.11404
14:34:18|1.11404
14:34:19|1.11404
14:34:19|1.11404
14:34:21|1.11333
14:34:22|1.11333
14:34:22|1.11333
14:34:23|1.11333
14:34:26|1.11365
14:34:27|1.11109
14:34:27|1.11208
14:34:28|1.11208
14:34:29|1.11208
14:34:30|1.11349
14:34:31|1.11349
14:34:33|1.11349
14:34:33|1.11349
14:34:34|1.11349
14:34:35|1.11349
14:34:36|1.11349
14:34:38|1.11349
14:34:38|1.11349
14:34:40|1.11349
14:34:42|1.11349
14:34:43|1.11349
14:34:43|1.11349
14:34:44|1.11349
14:34:46|1.11383
14:34:46|1.11349
14:34:47|1.11349
14:34:49|1.11349
14:34:49|1.11349
14:34:50|1.11349
14:34:51|1.11349
14:34:52|1.11349
14:34:54|1.11349
14:34:55|1.11349
14:34:56|1.11349
14:34:57|1.11349
14:34:57|1.11469
14:34:59|1.11481
14:35:01|1.11481
14:35:01|1.11481
14:35:03|1.11565
14:35:03|1.11691
14:35:05|1.11689
14:35:06|1.11781
14:35:07|1.11781
14:35:08|1.11777
14:35:09|1.11777
14:35:10|1.11777
14:35:11|1.11777
14:35:12|1.11724
14:35:13|1.11724
14:35:14|1.11687
14:35:15|1.11687
14:35:16|1.11687
14:35:17|1.11687
14:35:18|1.117
14:35:19|1.117
14:35:20|1.11705
14:35:22|1.11739
14:35:22|1.11739
14:35:23|1.11739
14:35:25|1.11704
14:35:26|1.11704
14:35:27|1.117
14:35:27|1.117
14:35:29|1.117
14:35:29|1.117
14:35:30|1.11678
14:35:32|1.11678
14:35:32|1.11678
14:35:34|1.11678
14:35:34|1.11678
14:35:35|1.11678
14:35:37|1.11678
14:35:38|1.11678
14:35:39|1.11758
14:35:40|1.11758
14:35:42|1.11738
14:35:42|1.11738
14:35:43|1.11738
14:35:44|1.11738
14:35:46|1.11738
14:35:47|1.11738
14:35:47|1.11738
14:35:49|1.11738
14:35:50|1.11738
14:35:51|1.11738
14:35:52|1.118
14:35:52|1.118
14:35:54|1.11738
14:35:55|1.11793
14:35:56|1.11694
14:35:57|1.11694
14:35:58|1.11694
14:35:59|1.11694
14:36:00|1.11694
14:36:01|1.11694
14:36:02|1.11709
14:36:03|1.11824
14:36:04|1.11824
14:36:05|1.11824
14:36:06|1.11838
14:36:08|1.12122
14:36:09|1.12086
14:36:10|1.11939
14:36:11|1.12091
14:36:12|1.11935
14:36:13|1.11899
14:36:14|1.11927
14:36:15|1.11792
14:36:16|1.11796
14:36:17|1.11809
14:36:18|1.11809
14:36:19|1.11813
14:36:22|1.1189
14:36:23|1.1202
14:36:24|1.1202
14:36:25|1.11944
14:36:26|1.11963
14:36:28|1.11952
14:36:28|1.11957
14:36:30|1.11957
14:36:30|1.11958
14:36:31|1.11957
14:36:33|1.11957
14:36:34|1.11927
14:36:35|1.11911
14:36:36|1.1203
14:36:37|1.11917
14:36:38|1.12029
14:36:39|1.1192
14:36:40|1.11937
14:36:41|1.11937
14:36:42|1.11929
14:36:44|1.11919
14:36:45|1.119
14:36:46|1.119
14:36:47|1.11844
14:36:48|1.11844
14:36:49|1.11844
14:36:50|1.11907
14:36:51|1.11822
14:36:53|1.11822
14:36:54|1.11822
14:36:54|1.11822
14:36:55|1.11874
14:36:56|1.11874
14:36:57|1.11874
14:36:58|1.11874
14:36:59|1.11874
14:37:00|1.11826
14:37:02|1.11826
14:37:03|1.11826
14:37:04|1.1165
14:37:05|1.11646
14:37:05|1.11826
14:37:07|1.11839
14:37:09|1.11778
14:37:10|1.11778
14:37:10|1.11763
14:37:12|1.11761
14:37:13|1.11737
14:37:14|1.11712
14:37:15|1.11712
14:37:16|1.11695
14:37:17|1.11717
14:37:18|1.11717
14:37:19|1.11796
14:37:20|1.11796
14:37:21|1.11745
14:37:22|1.11745
14:37:23|1.11745
14:37:26|1.11745
14:37:27|1.11745
14:37:27|1.11745
14:37:29|1.11745
14:37:29|1.11768
14:37:31|1.11779
14:37:32|1.11779
14:37:32|1.11779
14:37:34|1.11779
14:37:34|1.11755
14:37:37|1.11755
14:37:37|1.11783
14:37:39|1.11783
14:37:39|1.11796
14:37:41|1.11693
14:37:42|1.11693
14:37:43|1.12114
14:37:44|1.12224
14:37:45|1.12222
14:37:45|1.12216
14:37:48|1.12309
14:37:48|1.12313
14:37:49|1.12295
14:37:51|1.1227
14:37:51|1.1227
14:37:54|1.1227
14:37:54|1.12361
14:37:56|1.1231
14:37:57|1.1231
14:37:57|1.12283
14:37:58|1.12361
14:37:59|1.12361
14:38:00|1.12361
14:38:02|1.12361
14:38:03|1.12379
14:38:05|1.12204
14:38:06|1.12526
14:38:07|1.12477
14:38:08|1.12402
14:38:09|1.12352
14:38:10|1.12293
14:38:11|1.12294
14:38:12|1.12259
14:38:13|1.12381
14:38:14|1.12282
14:38:16|1.1242
14:38:17|1.12324
14:38:17|1.12283
14:38:18|1.12335
14:38:19|1.12206
14:38:21|1.12256
14:38:22|1.12268
14:38:23|1.12256
14:38:24|1.12216
14:38:26|1.12218
14:38:27|1.12216
14:38:27|1.12109
14:38:29|1.12126
14:38:29|1.12072
14:38:30|1.12095
14:38:32|1.12071
14:38:33|1.12071
14:38:34|1.12093
14:38:35|1.12086
14:38:35|1.12071
14:38:37|1.12086
14:38:38|1.12028
14:38:38|1.11971
14:38:40|1.11948
14:38:41|1.11948
14:38:42|1.11999
14:38:42|1.11999
14:38:43|1.11992
14:38:44|1.11992
14:38:46|1.12136
14:38:49|1.12136
14:38:50|1.1202
14:38:51|1.12019
14:38:53|1.12071
14:38:54|1.12071
14:38:54|1.12071
14:38:55|1.12021
14:38:57|1.1202
14:38:58|1.12021
14:38:58|1.12021
14:38:59|1.12021
14:39:00|1.12109
14:39:02|1.12109
14:39:03|1.12089
14:39:05|1.12089
14:39:06|1.12131
14:39:06|1.12131
14:39:08|1.12157
14:39:09|1.12021
14:39:10|1.1202
14:39:11|1.11913
14:39:12|1.11802
14:39:13|1.11869
14:39:14|1.12042
14:39:15|1.1193
14:39:16|1.11931
14:39:17|1.11963
14:39:18|1.12025
14:39:19|1.12025
14:39:20|1.12025
14:39:21|1.12024
14:39:23|1.12024
14:39:25|1.12038
14:39:26|1.12038
14:39:27|1.12007
14:39:27|1.1206
14:39:28|1.1206
14:39:29|1.1206
14:39:30|1.1206
14:39:31|1.121
14:39:33|1.12102
14:39:34|1.12102
14:39:35|1.12143
14:39:35|1.12143
14:39:37|1.12258
14:39:37|1.12291
14:39:38|1.12444
14:39:40|1.12575
14:39:40|1.127
14:39:42|1.12737
14:39:43|1.12698
14:39:43|1.12831
14:39:45|1.129
14:39:47|1.12843
14:39:47|1.12844
14:39:48|1.12844
14:39:50|1.13
14:39:51|1.13
14:39:52|1.12837
14:39:52|1.12855
14:39:53|1.12855
14:39:54|1.13022
14:39:55|1.131
14:39:57|1.13204
14:39:58|1.13116
14:39:58|1.13116
14:40:00|1.1312
14:40:00|1.13125
14:40:02|1.1313
14:40:03|1.13153
14:40:04|1.13244
14:40:05|1.13244
14:40:06|1.13225
14:40:07|1.13245
14:40:08|1.13245
14:40:09|1.13288
14:40:10|1.13246
14:40:11|1.13001
14:40:13|1.12815
14:40:14|1.12849
14:40:15|1.12768
14:40:16|1.12768
14:40:17|1.12745
14:40:21|1.12746
14:40:21|1.12707
14:40:23|1.12669
14:40:23|1.12597
14:40:24|1.12583
14:40:25|1.12581
14:40:26|1.12585
14:40:27|1.12643
14:40:28|1.12778
14:40:29|1.12594
14:40:30|1.12521
14:40:32|1.12462
14:40:32|1.12484
14:40:33|1.12522
14:40:34|1.12557
14:40:35|1.12598
14:40:36|1.12672
14:40:37|1.12672
14:40:38|1.12672
14:40:40|1.12786
14:40:41|1.12645
14:40:42|1.12645
14:40:42|1.12667
14:40:44|1.12732
14:40:44|1.12732
14:40:45|1.12766
14:40:47|1.13155
14:40:48|1.1278
14:40:49|1.13062
14:40:50|1.12907
14:40:52|1.1308
14:40:52|1.1308
14:40:54|1.12961
14:40:54|1.13372
14:40:57|1.13377
14:40:57|1.13301
14:40:59|1.13366
14:41:00|1.1322
14:41:01|1.13163
14:41:01|1.1327
14:41:03|1.13206
14:41:04|1.13163
14:41:05|1.13167
14:41:06|1.1327
14:41:07|1.1317
14:41:08|1.13166
14:41:09|1.13007
14:41:10|1.13006
14:41:12|1.13006
14:41:13|1.12773
14:41:13|1.12741
14:41:14|1.12657
14:41:16|1.12725
14:41:17|1.12611
14:41:18|1.12597
14:41:19|1.12709
14:41:20|1.12721
14:41:22|1.1271
14:41:23|1.1271
14:41:24|1.12734
14:41:24|1.1274
14:41:25|1.12818
14:41:27|1.12822
14:41:27|1.12805
14:41:28|1.12867
14:41:29|1.12787
14:41:30|1.12794
14:41:32|1.12948
14:41:33|1.1296
14:41:34|1.12961
14:41:35|1.12861
14:41:36|1.12752
14:41:37|1.12649
14:41:38|1.1275
14:41:39|1.1275
14:41:40|1.1275
14:41:41|1.12722
14:41:42|1.12762
14:41:43|1.12722
14:41:44|1.12757
14:41:45|1.12757
14:41:46|1.12667
14:41:47|1.12677
14:41:49|1.1275
14:41:50|1.12678
14:41:51|1.12678
14:41:52|1.12678
14:41:53|1.12752
14:41:54|1.12253
14:41:55|1.12409
14:41:56|1.12562
14:41:57|1.12562
14:41:59|1.12605
14:41:59|1.12643
14:42:01|1.12525
14:42:02|1.12354
14:42:04|1.1239
14:42:05|1.12384
14:42:06|1.12301
14:42:07|1.1239
14:42:08|1.12407
14:42:08|1.12433
14:42:10|1.1228
14:42:11|1.12338
14:42:12|1.12338
14:42:13|1.12367
14:42:14|1.12384
14:42:15|1.12321
14:42:16|1.12321
14:42:17|1.12321
14:42:18|1.12289
14:42:19|1.12288
14:42:20|1.12289
14:42:21|1.12275
14:42:22|1.12275
14:42:23|1.12275
14:42:24|1.12275
14:42:26|1.12306
14:42:26|1.12306
14:42:28|1.12306
14:42:28|1.12312
14:42:29|1.12112
14:42:30|1.12112
14:42:31|1.12112
14:42:32|1.12288
14:42:34|1.12288
14:42:34|1.12288
14:42:35|1.12227
14:42:37|1.12191
14:42:37|1.12155
14:42:39|1.12155
14:42:40|1.12155
14:42:40|1.12155
14:42:41|1.12198
14:42:42|1.12156
14:42:43|1.12156
14:42:44|1.12139
14:42:46|1.12115
14:42:46|1.12108
14:42:48|1.12083
14:42:49|1.1222
14:42:51|1.12173
14:42:51|1.12173
14:42:54|1.12227
14:42:55|1.12227
14:42:56|1.12344
14:42:57|1.1236
14:42:57|1.1236
14:42:59|1.1236
14:42:59|1.12232
14:43:01|1.12284
14:43:02|1.12324
14:43:03|1.12324
14:43:03|1.12346
14:43:06|1.12333
14:43:07|1.12388
14:43:08|1.12479
14:43:08|1.12576
14:43:11|1.12547
14:43:11|1.12501
14:43:13|1.12502
14:43:13|1.12502
14:43:14|1.12502
14:43:15|1.12502
14:43:17|1.12269
14:43:17|1.12366
14:43:19|1.12366
14:43:20|1.12388
14:43:21|1.12947
14:43:22|1.12909
14:43:23|1.12909
14:43:24|1.12861
14:43:25|1.12823
14:43:26|1.12823
14:43:28|1.12822
14:43:29|1.12873
14:43:29|1.12918
14:43:31|1.1295
14:43:31|1.12916
14:43:33|1.12881
14:43:33|1.12881
14:43:34|1.12832
14:43:35|1.12755
14:43:36|1.12741
14:43:38|1.12711
14:43:39|1.12904
14:43:39|1.12904
14:43:41|1.12912
14:43:41|1.129
14:43:42|1.12755
14:43:43|1.12806
14:43:44|1.13072
14:43:45|1.12942
14:43:46|1.12948
14:43:48|1.12888
14:43:48|1.12889
14:43:50|1.12889
14:43:51|1.12976
14:43:52|1.12976
14:43:53|1.129
14:43:54|1.12902
14:43:55|1.12922
14:43:56|1.12997
14:43:57|1.12907
14:43:58|1.12931
14:43:59|1.12909
14:44:00|1.12909
14:44:01|1.12823
14:44:02|1.12689
14:44:04|1.12722
14:44:05|1.12685
14:44:06|1.12747
14:44:08|1.12781
14:44:09|1.12819
14:44:09|1.12733
14:44:10|1.12733
14:44:11|1.12733
14:44:13|1.12733
14:44:13|1.12779
14:44:14|1.12775
14:44:15|1.12832
14:44:16|1.12832
14:44:18|1.12794
14:44:18|1.12734
14:44:20|1.12734
14:44:21|1.12799
14:44:22|1.12799
14:44:23|1.12801
14:44:24|1.12802
14:44:25|1.12802
14:44:25|1.12802
14:44:27|1.12888
14:44:28|1.12888
14:44:29|1.12888
14:44:30|1.12856
14:44:31|1.12856
14:44:32|1.12856
14:44:32|1.12842
14:44:34|1.12767
14:44:35|1.12767
14:44:36|1.12821
14:44:37|1.128
14:44:38|1.1279
14:44:39|1.12853
14:44:40|1.12766
14:44:41|1.12756
14:44:42|1.12756
14:44:43|1.12772
14:44:44|1.12759
14:44:45|1.12759
14:44:46|1.12788
14:44:47|1.12757
14:44:48|1.12761
14:44:49|1.12766
14:44:50|1.12757
14:44:51|1.12769
14:44:52|1.12849
14:44:54|1.12884
14:44:55|1.12884
14:44:56|1.12884
14:44:57|1.12884
14:44:58|1.12803
14:44:59|1.12841
14:45:00|1.12863
14:45:01|1.12973
14:45:02|1.1291
14:45:03|1.12801
14:45:04|1.1281
14:45:05|1.12812
14:45:06|1.1281
14:45:07|1.12799
14:45:08|1.12667
14:45:09|1.12692
14:45:10|1.12691
14:45:11|1.12687
14:45:12|1.12657
14:45:13|1.12657
14:45:14|1.12657
14:45:15|1.12646
14:45:16|1.1264
14:45:17|1.1266
14:45:19|1.1266
14:45:19|1.12621
14:45:20|1.12619
14:45:21|1.1259
14:45:22|1.12591
14:45:24|1.12595
14:45:25|1.12595
14:45:25|1.12623
14:45:26|1.12719
14:45:27|1.12812
14:45:29|1.12931
14:45:29|1.13031
14:45:30|1.13031
14:45:31|1.13201
14:45:32|1.1322
14:45:33|1.13225
14:45:34|1.13305
14:45:36|1.13269
14:45:37|1.13327
14:45:38|1.13327
14:45:39|1.13362
14:45:40|1.13421
14:45:40|1.13596
14:45:41|1.13714
14:45:42|1.13728
14:45:43|1.13662
14:45:44|1.1366
14:45:46|1.13791
14:45:46|1.13798
14:45:47|1.13801
14:45:49|1.13835
14:45:49|1.14009
14:45:51|1.13898
14:45:53|1.13854
14:45:54|1.13934
14:45:55|1.13934
14:45:57|1.139
14:45:58|1.13919
14:45:59|1.13908
14:46:00|1.139
14:46:01|1.13759
14:46:02|1.13837
14:46:03|1.1376
14:46:04|1.13676
14:46:05|1.13778
14:46:06|1.13804
14:46:09|1.13804
14:46:10|1.13737
14:46:11|1.13737
14:46:11|1.13594
14:46:14|1.13585
14:46:15|1.13561
14:46:15|1.13552
14:46:16|1.13554
14:46:18|1.13566
14:46:18|1.13522
14:46:20|1.13521
14:46:21|1.13629
14:46:21|1.13594
14:46:22|1.13606
14:46:23|1.13617
14:46:24|1.13766
14:46:25|1.13769
14:46:27|1.13723
14:46:28|1.13701
14:46:28|1.13646
14:46:30|1.13668
14:46:30|1.13608
14:46:31|1.13608
14:46:32|1.13481
14:46:33|1.1347
14:46:34|1.13459
14:46:35|1.13467
14:46:36|1.13421
14:46:37|1.13421
14:46:39|1.13454
14:46:39|1.13501
14:46:40|1.13471
14:46:41|1.13452
14:46:42|1.1336
14:46:43|1.13388
14:46:44|1.13476
14:46:45|1.13372
14:46:46|1.13372
14:46:47|1.13474
14:46:48|1.13481
14:46:50|1.13534
14:46:50|1.13528
14:46:51|1.13588
14:46:53|1.13588
14:46:54|1.136
14:46:56|1.13563
14:46:57|1.13699
14:46:58|1.13618
14:47:00|1.13613
14:47:01|1.13665
14:47:02|1.13665
14:47:03|1.13645
14:47:04|1.13645
14:47:05|1.13616
14:47:05|1.13566
14:47:06|1.13611
14:47:08|1.13579
14:47:09|1.13534
14:47:10|1.13555
14:47:10|1.13536
14:47:12|1.13534
14:47:13|1.13534
14:47:14|1.13608
14:47:15|1.1359
14:47:15|1.13583
14:47:17|1.13512
14:47:18|1.13349
14:47:20|1.13349
14:47:20|1.13446
14:47:21|1.13435
14:47:23|1.1349
14:47:23|1.13471
14:47:25|1.13423
14:47:26|1.13478
14:47:27|1.13478
14:47:27|1.13478
14:47:28|1.13456
14:47:29|1.13547
14:47:30|1.13547
14:47:31|1.13555
14:47:33|1.13557
14:47:33|1.13535
14:47:34|1.13503
14:47:36|1.1349
14:47:36|1.135
14:47:37|1.13572
14:47:39|1.13572
14:47:39|1.13572
14:47:41|1.13572
14:47:42|1.13557
14:47:43|1.13557
14:47:44|1.13557
14:47:45|1.13543
14:47:46|1.13437
14:47:47|1.13468
14:47:48|1.13468
14:47:49|1.13468
14:47:50|1.13456
14:47:51|1.13456
14:47:52|1.13468
14:47:54|1.13479
14:47:55|1.1347
14:47:56|1.1347
14:47:57|1.13462
14:47:58|1.1346
14:47:59|1.13461
14:48:00|1.13476
14:48:01|1.13456
14:48:03|1.13368
14:48:03|1.13368
14:48:04|1.13336
14:48:06|1.13336
14:48:06|1.13264
14:48:07|1.13291
14:48:08|1.13251
14:48:10|1.13284
14:48:10|1.13324
14:48:11|1.1342
14:48:13|1.13556
14:48:14|1.13556
14:48:15|1.13737
14:48:16|1.13797
14:48:17|1.13775
14:48:18|1.13709
14:48:19|1.13698
14:48:21|1.13691
14:48:21|1.1369
14:48:22|1.13715
14:48:24|1.13692
14:48:25|1.137
14:48:25|1.13692
14:48:27|1.13691
14:48:28|1.1369
14:48:28|1.13621
14:48:30|1.13566
14:48:31|1.13599
14:48:31|1.13602
14:48:32|1.13602
14:48:33|1.13602
14:48:35|1.13602
14:48:36|1.13566
14:48:36|1.13625
14:48:37|1.13625
14:48:38|1.13626
14:48:39|1.13626
14:48:40|1.13626
14:48:41|1.13637
14:48:43|1.13621
14:48:43|1.13582
14:48:45|1.13611
14:48:45|1.13612
14:48:47|1.13566
14:48:47|1.13596
14:48:49|1.13596
14:48:50|1.1347
14:48:50|1.135
14:48:52|1.13627
14:48:53|1.13681
14:48:55|1.13647
14:48:56|1.1377
14:48:57|1.13723
14:48:58|1.13633
14:48:59|1.13633
14:49:00|1.13633
14:49:02|1.13683
14:49:02|1.13687
14:49:03|1.13723
14:49:04|1.13782
14:49:06|1.13712
14:49:07|1.13712
14:49:08|1.13599
14:49:08|1.13577
14:49:09|1.13535
14:49:10|1.13501
14:49:12|1.13501
14:49:13|1.13467
14:49:14|1.13524
14:49:15|1.13455
14:49:16|1.13499
14:49:16|1.13461
14:49:17|1.12858
14:49:19|1.13118
14:49:19|1.13157
14:49:21|1.13157
14:49:22|1.13157
14:49:23|1.13268
14:49:25|1.13235
14:49:26|1.13289
14:49:27|1.13289
14:49:28|1.13186
14:49:30|1.13209
14:49:31|1.13238
14:49:31|1.13237
14:49:33|1.13206
14:49:34|1.13249
14:49:35|1.13249
14:49:36|1.13306
14:49:37|1.13244
14:49:38|1.13286
14:49:39|1.13286
14:49:40|1.13286
14:49:41|1.1328
14:49:42|1.13274
14:49:43|1.13274
14:49:44|1.13296
14:49:45|1.13266
14:49:47|1.13266
14:49:47|1.13216
14:49:49|1.13289
14:49:49|1.13279
14:49:51|1.13335
14:49:53|1.13283
14:49:53|1.13354
14:49:54|1.13263
14:49:56|1.13263
14:49:58|1.1334
14:49:59|1.13335
14:50:00|1.13335
14:50:00|1.13264
14:50:02|1.13264
14:50:03|1.13303
14:50:03|1.1334
14:50:05|1.1334
14:50:05|1.13375
14:50:06|1.13397
14:50:07|1.13383
14:50:09|1.13383
14:50:09|1.1326
14:50:10|1.13257
14:50:11|1.13354
14:50:12|1.13304
14:50:13|1.13299
14:50:14|1.13392
14:50:15|1.13395
14:50:16|1.13395
14:50:17|1.13388
14:50:18|1.13562
14:50:19|1.13654
14:50:20|1.13716
14:50:21|1.13684
14:50:23|1.1375
14:50:23|1.13741
14:50:24|1.13683
14:50:26|1.13704
14:50:26|1.13704
14:50:28|1.13693
14:50:28|1.13815
14:50:29|1.13762
14:50:31|1.13751
14:50:31|1.13751
14:50:33|1.13748
14:50:34|1.13718
14:50:35|1.13718
14:50:36|1.13718
14:50:37|1.13718
14:50:37|1.13594
14:50:38|1.13562
14:50:40|1.135
14:50:41|1.1349
14:50:42|1.13484
14:50:43|1.13484
14:50:44|1.13518
14:50:45|1.13451
14:50:46|1.13432
14:50:47|1.1348
14:50:48|1.13491
14:50:49|1.13535
14:50:50|1.13535
14:50:51|1.13533
14:50:52|1.13533
14:50:53|1.13533
14:50:54|1.13533
14:50:55|1.13533
14:50:56|1.13484
14:50:58|1.13484
14:50:59|1.13484
14:51:00|1.13544
14:51:00|1.13548
14:51:02|1.13536
14:51:03|1.13554
14:51:04|1.13554
14:51:05|1.13629
14:51:06|1.13664
14:51:08|1.13777
14:51:08|1.13762
14:51:09|1.13762
14:51:11|1.13731
14:51:11|1.13731
14:51:12|1.13731
14:51:13|1.13676
14:51:14|1.13676
14:51:15|1.13742
14:51:17|1.13742
14:51:18|1.13708
14:51:19|1.13713
14:51:20|1.13676
14:51:21|1.13676
14:51:21|1.13633
14:51:24|1.13673
14:51:24|1.13674
14:51:25|1.13689
14:51:26|1.1383
14:51:28|1.13842
14:51:28|1.13842
14:51:29|1.13842
14:51:30|1.13801
14:51:31|1.13801
14:51:33|1.13761
14:51:33|1.13753
14:51:34|1.13753
14:51:35|1.13805
14:51:36|1.13742
14:51:37|1.13742
14:51:39|1.13742
14:51:40|1.13731
14:51:40|1.13731
14:51:41|1.13731
14:51:42|1.13731
14:51:43|1.13784
14:51:44|1.13785
14:51:46|1.1377
14:51:46|1.13731
14:51:47|1.13731
14:51:49|1.13731
14:51:49|1.13635
14:51:51|1.1371
14:51:51|1.13711
14:51:53|1.13711
14:51:54|1.13654
14:51:55|1.1357
14:51:55|1.13521
14:51:57|1.1372
14:51:59|1.13676
14:52:00|1.13676
14:52:01|1.13685
14:52:02|1.13686
14:52:03|1.13686
14:52:04|1.13683
14:52:05|1.13646
14:52:07|1.13646
14:52:08|1.13652
14:52:09|1.1362
14:52:09|1.13652
14:52:10|1.13652
14:52:11|1.13652
14:52:12|1.13668
14:52:13|1.13632
14:52:15|1.13555
14:52:16|1.13555
14:52:17|1.13555
14:52:18|1.13646
14:52:19|1.13646
14:52:20|1.13646
14:52:20|1.13646
14:52:21|1.13469
14:52:23|1.13469
14:52:23|1.1348
14:52:24|1.13476
14:52:26|1.13486
14:52:27|1.13486
14:52:27|1.1359
14:52:28|1.13554
14:52:29|1.13554
14:52:31|1.13554
14:52:31|1.13672
14:52:32|1.13672
14:52:34|1.13806
14:52:34|1.13806
14:52:36|1.13807
14:52:36|1.13719
14:52:37|1.13713
14:52:38|1.13713
14:52:40|1.13822
14:52:41|1.13822
14:52:42|1.13822
14:52:43|1.13798
14:52:44|1.13798
14:52:45|1.13773
14:52:46|1.13819
14:52:47|1.13795
14:52:48|1.13785
14:52:50|1.1378
14:52:50|1.1378
14:52:51|1.13801
14:52:52|1.13801
14:52:53|1.13745
14:52:54|1.1384
14:52:55|1.13742
14:52:56|1.13742
14:52:58|1.13785
14:52:58|1.13796
14:52:59|1.13796
14:53:00|1.13813
14:53:02|1.13653
14:53:03|1.13653
14:53:04|1.13566
14:53:05|1.13643
14:53:05|1.13643
14:53:07|1.13643
14:53:08|1.1372
14:53:09|1.1367
14:53:10|1.13692
14:53:11|1.13692
14:53:12|1.13679
14:53:13|1.13734
14:53:14|1.13858
14:53:15|1.13745
14:53:16|1.13714
14:53:17|1.13714
14:53:18|1.13714
14:53:19|1.13741
14:53:20|1.13774
14:53:21|1.13774
14:53:22|1.13774
14:53:24|1.13773
14:53:24|1.13773
14:53:26|1.13774
14:53:27|1.13774
14:53:27|1.13786
14:53:28|1.13645
14:53:30|1.13693
14:53:31|1.1382
14:53:31|1.1382
14:53:32|1.1382
14:53:33|1.13753
14:53:35|1.13703
14:53:36|1.13831
14:53:36|1.13831
14:53:38|1.13831
14:53:39|1.13854
14:53:39|1.13854
14:53:41|1.13854
14:53:42|1.13741
14:53:42|1.13741
14:53:44|1.13785
14:53:45|1.13755
14:53:47|1.13756
14:53:47|1.13771
14:53:48|1.1373
14:53:49|1.1373
14:53:50|1.13733
14:53:51|1.13753
14:53:52|1.13767
14:53:54|1.13767
14:53:54|1.13767
14:53:55|1.13768
14:53:57|1.13728
14:53:58|1.13732
14:54:00|1.13722
14:54:00|1.13676
14:54:02|1.1351
14:54:03|1.13476
14:54:04|1.13535
14:54:05|1.13511
14:54:06|1.13511
14:54:07|1.13511
14:54:08|1.13408
14:54:10|1.13435
14:54:11|1.13425
14:54:11|1.13425
14:54:14|1.13425
14:54:15|1.13608
14:54:16|1.1359
14:54:17|1.13475
14:54:19|1.13386
14:54:19|1.13449
14:54:20|1.13449
14:54:21|1.13449
14:54:23|1.13449
14:54:23|1.13449
14:54:25|1.13394
14:54:25|1.13454
14:54:26|1.13431
14:54:28|1.13431
14:54:28|1.1344
14:54:29|1.13437
14:54:30|1.13211
14:54:31|1.1329
14:54:32|1.1332
14:54:34|1.13262
14:54:34|1.13262
14:54:35|1.13262
14:54:36|1.13297
14:54:37|1.13295
14:54:38|1.13295
14:54:39|1.13299
14:54:40|1.13299
14:54:41|1.13337
14:54:42|1.13337
14:54:43|1.1335
14:54:44|1.1335
14:54:45|1.13337
14:54:47|1.13347
14:54:48|1.13347
14:54:48|1.13347
14:54:50|1.13408
14:54:50|1.13408
14:54:51|1.13408
14:54:53|1.1344
14:54:53|1.1344
14:54:55|1.1344
14:54:55|1.13485
14:54:56|1.13485
14:54:58|1.13485
14:54:58|1.13485
14:55:00|1.13398
14:55:01|1.13398
14:55:02|1.13375
14:55:02|1.13375
14:55:04|1.13375
14:55:05|1.13395
14:55:06|1.13395
14:55:07|1.13575
14:55:07|1.13694
14:55:11|1.13687
14:55:11|1.13636
14:55:13|1.13636
14:55:14|1.13581
14:55:14|1.13597
14:55:16|1.13597
14:55:17|1.13543
14:55:17|1.13452
14:55:20|1.13452
14:55:20|1.13452
14:55:22|1.13452
14:55:22|1.13422
14:55:23|1.13422
14:55:25|1.13399
14:55:25|1.13399
14:55:27|1.13399
14:55:28|1.13395
14:55:28|1.13395
14:55:29|1.1341
14:55:30|1.1341
14:55:32|1.1341
14:55:32|1.1341
14:55:33|1.1341
14:55:34|1.1341
14:55:36|1.1341
14:55:37|1.1341
14:55:37|1.13379
14:55:38|1.13315
14:55:40|1.13315
14:55:41|1.13315
14:55:41|1.13315
14:55:43|1.13315
14:55:43|1.13315
14:55:44|1.13241
14:55:46|1.13267
14:55:46|1.13267
14:55:47|1.13241
14:55:49|1.13265
14:55:50|1.13241
14:55:50|1.13241
14:55:51|1.13241
14:55:53|1.13241
14:55:54|1.13241
14:55:54|1.13271
14:55:55|1.13271
14:55:56|1.13271
14:55:57|1.13183
14:55:59|1.13183
14:56:00|1.13192
14:56:01|1.13067
14:56:02|1.13087
14:56:03|1.13111
14:56:05|1.13055
14:56:05|1.13087
14:56:06|1.13103
14:56:07|1.13103
14:56:09|1.13103
14:56:12|1.13091
14:56:12|1.13025
14:56:13|1.12958
14:56:14|1.12958
14:56:15|1.12936
14:56:17|1.12891
14:56:18|1.12761
14:56:19|1.12718
14:56:20|1.12741
14:56:20|1.12777
14:56:22|1.12777
14:56:22|1.12777
14:56:24|1.12806
14:56:25|1.12941
14:56:26|1.1324
14:56:27|1.13085
14:56:28|1.13085
14:56:29|1.13085
14:56:30|1.12961
14:56:31|1.12961
14:56:33|1.1276
14:56:33|1.12898
14:56:35|1.12898
14:56:36|1.12898
14:56:36|1.12898
14:56:37|1.12898
14:56:38|1.12867
14:56:40|1.12867
14:56:40|1.12862
14:56:41|1.12807
14:56:43|1.12826
14:56:43|1.1279
14:56:44|1.1279
14:56:45|1.12833
14:56:46|1.12833
14:56:48|1.12833
14:56:49|1.12778
14:56:49|1.12778
14:56:51|1.12778
14:56:52|1.12778
14:56:53|1.12777
14:56:54|1.12777
14:56:55|1.12777
14:56:56|1.12717
14:56:57|1.12765
14:56:58|1.12765
14:56:59|1.12713
14:57:00|1.12713
14:57:02|1.12723
14:57:03|1.12723
14:57:04|1.12723
14:57:05|1.12751
14:57:06|1.12692
14:57:07|1.1268
14:57:08|1.1268
14:57:10|1.1268
14:57:10|1.12658
14:57:11|1.12649
14:57:12|1.12649
14:57:14|1.12649
14:57:15|1.12649
14:57:15|1.12649
14:57:16|1.12649
14:57:17|1.12562
14:57:19|1.125
14:57:19|1.12487
14:57:21|1.12487
14:57:21|1.12607
14:57:23|1.12607
14:57:24|1.12607
14:57:24|1.12607
14:57:26|1.12607
14:57:27|1.12522
14:57:27|1.12554
14:57:29|1.12554
14:57:30|1.12558
14:57:31|1.12558
14:57:32|1.12411
14:57:33|1.12411
14:57:33|1.12411
14:57:34|1.12368
14:57:35|1.12445
14:57:36|1.12396
14:57:38|1.12396
14:57:39|1.12396
14:57:39|1.12396
14:57:41|1.12342
14:57:42|1.12334
14:57:43|1.12372
14:57:44|1.12372
14:57:45|1.1235
14:57:46|1.1235
14:57:46|1.12331
14:57:48|1.12299
14:57:48|1.12299
14:57:50|1.12299
14:57:51|1.12299
14:57:52|1.12331
14:57:53|1.12387
14:57:54|1.12387
14:57:55|1.12387
14:57:56|1.12387
14:57:57|1.12335
14:57:58|1.12335
14:57:59|1.12335
14:58:00|1.12502
14:58:02|1.12486
14:58:03|1.12382
14:58:04|1.12382
14:58:06|1.12382
14:58:06|1.12382
14:58:08|1.12382
14:58:09|1.12254
14:58:11|1.12187
14:58:12|1.12283
14:58:12|1.12294
14:58:13|1.12294
14:58:15|1.12294
14:58:15|1.12294
14:58:17|1.12294
14:58:17|1.12151
14:58:19|1.12138
14:58:19|1.12134
14:58:21|1.12223
14:58:21|1.12223
14:58:23|1.12223
14:58:24|1.12073
14:58:25|1.12151
14:58:27|1.12078
14:58:28|1.12078
14:58:28|1.12063
14:58:30|1.12063
14:58:32|1.12008
14:58:32|1.12025
14:58:34|1.12025
14:58:35|1.12049
14:58:36|1.12
14:58:37|1.12
14:58:38|1.12183
14:58:39|1.12183
14:58:40|1.12048
14:58:41|1.12089
14:58:42|1.12089
14:58:43|1.11915
14:58:44|1.11929
14:58:45|1.11832
14:58:47|1.11873
14:58:48|1.11873
14:58:49|1.11873
14:58:50|1.11873
14:58:51|1.11923
14:58:51|1.11893
14:58:53|1.11802
14:58:54|1.11802
14:58:55|1.11802
14:58:56|1.1189
14:58:57|1.1189
14:58:58|1.1189
14:58:59|1.1189
14:59:00|1.118
14:59:01|1.11874
14:59:02|1.11871
14:59:03|1.11864
14:59:05|1.11924
14:59:06|1.11956
14:59:07|1.12005
14:59:08|1.12057
14:59:09|1.12057
14:59:10|1.12057
14:59:11|1.11897
14:59:12|1.11897
14:59:13|1.11939
14:59:14|1.11939
14:59:16|1.11939
14:59:16|1.11853
14:59:17|1.11887
14:59:19|1.11887
14:59:20|1.11887
14:59:21|1.11887
14:59:22|1.11872
14:59:22|1.11872
14:59:24|1.11872
14:59:24|1.11872
14:59:25|1.11873
14:59:27|1.11873
14:59:28|1.11873
14:59:28|1.11873
14:59:30|1.11907
14:59:30|1.11907
14:59:32|1.11907
14:59:32|1.11907
14:59:34|1.11979
14:59:34|1.11979
14:59:36|1.11979
14:59:37|1.11979
14:59:38|1.11979
14:59:39|1.11979
14:59:39|1.11979
14:59:41|1.11979
14:59:42|1.11979
14:59:43|1.11979
14:59:44|1.11979
14:59:45|1.11979
14:59:46|1.12067
14:59:47|1.12049
14:59:48|1.12004
14:59:49|1.12004
14:59:50|1.12024
14:59:51|1.12083
14:59:52|1.12062
14:59:53|1.12062
14:59:54|1.12002
14:59:55|1.12002
14:59:56|1.12031
14:59:57|1.12032
14:59:58|1.12032
14:59:59|1.12032
15:00:00|1.12032
15:00:01|1.12032
15:00:02|1.11935
15:00:03|1.11935
15:00:04|1.11977
15:00:06|1.11977
15:00:07|1.11977
15:00:09|1.11982
15:00:09|1.11982
15:00:11|1.11982
15:00:11|1.11864
15:00:13|1.11891
15:00:14|1.11847
15:00:15|1.1189
15:00:16|1.1189
15:00:17|1.1189
15:00:20|1.1189
15:00:21|1.118
15:00:21|1.11657
15:00:23|1.11629
15:00:24|1.11262
15:00:25|1.1144
15:00:27|1.11453
15:00:28|1.11453
15:00:29|1.11475
15:00:31|1.11485
15:00:32|1.11426
15:00:33|1.11474
15:00:34|1.11408
15:00:35|1.11364
15:00:36|1.11356
15:00:37|1.11356
15:00:38|1.11356
15:00:39|1.11356
15:00:39|1.11335
15:00:41|1.11335
15:00:42|1.11335
15:00:43|1.11299
15:00:44|1.11246
15:00:45|1.1131
15:00:47|1.11275
15:00:48|1.11275
15:00:48|1.11399
15:00:50|1.1131
15:00:50|1.1131
15:00:52|1.11545
15:00:53|1.11462
15:00:54|1.11479
15:00:55|1.11434
15:00:56|1.11434
15:00:57|1.11434
15:00:59|1.11348
15:01:00|1.11415
15:01:01|1.11388
15:01:02|1.11383
15:01:02|1.11369
15:01:04|1.11369
15:01:05|1.11357
15:01:05|1.11357
15:01:07|1.11357
15:01:08|1.11357
15:01:09|1.11151
15:01:11|1.11151
15:01:12|1.11123
15:01:12|1.11069
15:01:13|1.10693
15:01:16|1.10858
15:01:16|1.10924
15:01:18|1.10882
15:01:18|1.10847
15:01:19|1.10803
15:01:21|1.10768
15:01:22|1.10736
15:01:23|1.10655
15:01:24|1.10657
15:01:25|1.10644
15:01:26|1.10629
15:01:27|1.1063
15:01:28|1.10696
15:01:29|1.10676
15:01:30|1.10663
15:01:31|1.1064
15:01:32|1.10308
15:01:33|1.10231
15:01:34|1.10309
15:01:35|1.10351
15:01:36|1.10318
15:01:37|1.10263
15:01:38|1.1031
15:01:39|1.10309
15:01:40|1.10297
15:01:41|1.10297
15:01:42|1.10297
15:01:43|1.10297
15:01:44|1.10324
15:01:45|1.1032
15:01:46|1.1032
15:01:47|1.1032
15:01:48|1.1032
15:01:50|1.10316
15:01:51|1.10368
15:01:52|1.10368
15:01:52|1.10368
15:01:53|1.10342
15:01:55|1.10401
15:01:56|1.10394
15:01:56|1.10394
15:01:57|1.10444
15:01:59|1.10353
15:02:01|1.1019
15:02:02|1.1016
15:02:03|1.10072
15:02:04|1.10072
15:02:05|1.10072
15:02:06|1.10066
15:02:07|1.10087
15:02:08|1.10113
15:02:09|1.10072
15:02:10|1.10085
15:02:11|1.10085
15:02:12|1.10085
15:02:13|1.10085
15:02:14|1.10085
15:02:15|1.10085
15:02:16|1.10142
15:02:17|1.10019
15:02:18|1.10019
15:02:19|1.10019
15:02:20|1.10036
15:02:21|1.10036
15:02:22|1.10088
15:02:23|1.10088
15:02:24|1.10049
15:02:25|1.10049
15:02:26|1.1006
15:02:28|1.10025
15:02:28|1.10025
15:02:30|1.10025
15:02:31|1.10024
15:02:31|1.10017
15:02:33|1.10017
15:02:34|1.10016
15:02:35|1.10016
15:02:36|1.10048
15:02:36|1.10048
15:02:38|1.10048
15:02:39|1.10016
15:02:40|1.10041
15:02:41|1.10042
15:02:42|1.10008
15:02:42|1.10036
15:02:43|1.10036
15:02:44|1.10036
15:02:46|1.1006
15:02:47|1.09843
15:02:48|1.0986
15:02:49|1.09784
15:02:49|1.09799
15:02:51|1.09794
15:02:52|1.09862
15:02:52|1.09784
15:02:54|1.09744
15:02:55|1.09721
15:02:56|1.09724
15:02:57|1.09771
15:02:58|1.0972
15:02:59|1.0972
15:03:01|1.09951
15:03:02|1.09903
15:03:03|1.09869
15:03:04|1.09838
15:03:06|1.09778
15:03:07|1.09778
15:03:08|1.09723
15:03:09|1.09754
15:03:10|1.09591
15:03:11|1.0946
15:03:12|1.09485
15:03:13|1.09485
15:03:14|1.09428
15:03:15|1.09369
15:03:17|1.09389
15:03:17|1.09341
15:03:18|1.09419
15:03:20|1.09341
15:03:21|1.09341
15:03:21|1.09341
15:03:23|1.09399
15:03:24|1.09362
15:03:24|1.09338
15:03:26|1.09338
15:03:27|1.09384
15:03:27|1.09384
15:03:29|1.09384
15:03:29|1.09426
15:03:31|1.09465
15:03:31|1.09435
15:03:32|1.09435
15:03:34|1.09394
15:03:34|1.09394
15:03:35|1.09394
15:03:36|1.09432
15:03:37|1.09438
15:03:38|1.09463
15:03:40|1.09463
15:03:41|1.09463
15:03:41|1.09463
15:03:42|1.09463
15:03:43|1.09463
15:03:44|1.09432
15:03:50|1.09331
15:03:52|1.09572
15:03:52|1.09509
15:03:54|1.09488
15:03:54|1.09488
15:03:56|1.09573
15:03:56|1.09532
15:03:57|1.09532
15:03:58|1.09586
15:04:00|1.09586
15:04:02|1.0951
15:04:03|1.09556
15:04:05|1.09564
15:04:06|1.09564
15:04:06|1.09552
15:04:08|1.09552
15:04:09|1.09521
15:04:10|1.09521
15:04:11|1.09454
15:04:12|1.09452
15:04:13|1.09549
15:04:14|1.09549
15:04:15|1.09489
15:04:16|1.09489
15:04:17|1.09452
15:04:18|1.09528
15:04:19|1.09486
15:04:20|1.09485
15:04:21|1.09485
15:04:23|1.09484
15:04:24|1.09485
15:04:24|1.09485
15:04:26|1.09485
15:04:27|1.09483
15:04:28|1.09483
15:04:29|1.09483
15:04:31|1.09483
15:04:31|1.09456
15:04:32|1.09454
15:04:33|1.09455
15:04:35|1.09455
15:04:35|1.09455
15:04:36|1.09516
15:04:38|1.09516
15:04:38|1.09502
15:04:39|1.09491
15:04:40|1.09549
15:04:41|1.09525
15:04:42|1.09534
15:04:44|1.09525
15:04:44|1.09581
15:04:45|1.09581
15:04:46|1.09618
15:04:47|1.09618
15:04:49|1.09903
15:04:50|1.10032
15:04:51|1.10052
15:04:51|1.10002
15:04:52|1.09921
15:04:53|1.09891
15:04:55|1.09891
15:04:56|1.09889
15:04:56|1.09902
15:04:57|1.09961
15:04:59|1.10136
15:04:59|1.09999
15:05:00|1.10031
15:05:02|1.09957
15:05:03|1.09958
15:05:04|1.09936
15:05:05|1.10006
15:05:06|1.10035
15:05:07|1.10035
15:05:08|1.10039
15:05:10|1.10087
15:05:10|1.10087
15:05:12|1.10087
15:05:13|1.10086
15:05:14|1.10078
15:05:15|1.10078
15:05:16|1.10059
15:05:17|1.10059
15:05:18|1.10054
15:05:19|1.10043
15:05:20|1.10009
15:05:21|1.10009
15:05:22|1.1001
15:05:24|1.09976
15:05:25|1.09899
15:05:26|1.09922
15:05:27|1.09897
15:05:28|1.09831
15:05:29|1.09831
15:05:30|1.09802
15:05:32|1.09721
15:05:33|1.09654
15:05:34|1.09569
15:05:35|1.09646
15:05:36|1.09649
15:05:36|1.09649
15:05:38|1.09764
15:05:39|1.09796
15:05:40|1.09809
15:05:41|1.09857
15:05:42|1.09858
15:05:43|1.09867
15:05:44|1.09867
15:05:46|1.09867
15:05:46|1.09866
15:05:47|1.09924
15:05:48|1.09892
15:05:49|1.09892
15:05:51|1.09944
15:05:52|1.09944
15:05:52|1.10031
15:05:53|1.10031
15:05:55|1.10031
15:05:55|1.10115
15:05:57|1.10115
15:05:58|1.10115
15:05:59|1.10131
15:06:00|1.10131
15:06:01|1.10233
15:06:02|1.10233
15:06:03|1.10233
15:06:04|1.10233
15:06:05|1.10233
15:06:06|1.10233
15:06:07|1.10233
15:06:08|1.10219
15:06:09|1.10256
15:06:11|1.10323
15:06:11|1.10323
15:06:13|1.10347
15:06:14|1.10344
15:06:15|1.10368
15:06:16|1.10326
15:06:16|1.10326
15:06:19|1.10318
15:06:20|1.10318
15:06:21|1.10318
15:06:22|1.10328
15:06:23|1.10346
15:06:24|1.10343
15:06:26|1.10343
15:06:26|1.10343
15:06:28|1.1038
15:06:28|1.1038
15:06:30|1.1055
15:06:31|1.10567
15:06:31|1.10538
15:06:33|1.10504
15:06:34|1.10504
15:06:34|1.10533
15:06:36|1.10638
15:06:37|1.1058
15:06:38|1.1052
15:06:39|1.10535
15:06:40|1.10571
15:06:41|1.10571
15:06:42|1.10541
15:06:43|1.10544
15:06:44|1.10655
15:06:45|1.10672
15:06:46|1.10672
15:06:47|1.10672
15:06:48|1.10672
15:06:49|1.10672
15:06:50|1.10672
15:06:51|1.1071
15:06:52|1.10679
15:06:53|1.10644
15:06:54|1.10686
15:06:55|1.10686
15:06:56|1.10686
15:06:57|1.10686
15:06:58|1.10686
15:06:59|1.10754
15:07:00|1.1082
15:07:01|1.10734
15:07:02|1.10734
15:07:03|1.10734
15:07:04|1.10686
15:07:05|1.10686
15:07:06|1.10686
15:07:07|1.10686
15:07:09|1.10686
15:07:10|1.10694
15:07:10|1.10787
15:07:12|1.10787
15:07:13|1.10787
15:07:13|1.10781
15:07:15|1.10781
15:07:16|1.10785
15:07:17|1.10785
15:07:18|1.10785
15:07:19|1.10785
15:07:20|1.10809
15:07:20|1.10809
15:07:22|1.10809
15:07:23|1.10748
15:07:24|1.10748
15:07:25|1.10722
15:07:26|1.10721
15:07:27|1.10721
15:07:28|1.10721
15:07:29|1.10721
15:07:30|1.10721
15:07:32|1.10721
15:07:33|1.10799
15:07:33|1.1082
15:07:34|1.1078
15:07:35|1.10806
15:07:37|1.10806
15:07:37|1.10712
15:07:38|1.10712
15:07:40|1.10712
15:07:40|1.10712
15:07:41|1.10712
15:07:42|1.10778
15:07:43|1.10778
15:07:44|1.10778
15:07:46|1.10865
15:07:46|1.10943
15:07:47|1.11032
15:07:48|1.11031
15:07:49|1.11011
15:07:51|1.11018
15:07:51|1.10975
15:07:53|1.10975
15:07:54|1.10998
15:07:54|1.11019
15:07:56|1.11048
15:07:56|1.11048
15:07:58|1.11013
15:07:58|1.11013
15:08:00|1.11062
15:08:01|1.11062
15:08:01|1.11062
15:08:04|1.11245
15:08:04|1.1134
15:08:05|1.11358
15:08:06|1.11358
15:08:07|1.11358
15:08:09|1.11358
15:08:09|1.11421
15:08:10|1.11421
15:08:12|1.11507
15:08:12|1.11549
15:08:14|1.11549
15:08:15|1.11549
15:08:16|1.11549
15:08:17|1.11549
15:08:18|1.11508
15:08:20|1.11696
15:08:21|1.11641
15:08:22|1.11641
15:08:23|1.11641
15:08:25|1.11641
15:08:26|1.1164
15:08:26|1.1164
15:08:28|1.11614
15:08:29|1.11614
15:08:30|1.11614
15:08:31|1.11614
15:08:32|1.11664
15:08:32|1.11706
15:08:34|1.11706
15:08:34|1.11706
15:08:36|1.11706
15:08:37|1.11605
15:08:38|1.11605
15:08:39|1.11619
15:08:40|1.11619
15:08:41|1.1162
15:08:42|1.1162
15:08:43|1.1162
15:08:44|1.11599
15:08:45|1.11599
15:08:46|1.11466
15:08:47|1.11466
15:08:48|1.11616
15:08:49|1.11704
15:08:50|1.11734
15:08:51|1.11774
15:08:52|1.11774
15:08:53|1.11774
15:08:54|1.118
15:08:55|1.11758
15:08:56|1.11733
15:08:57|1.11733
15:08:58|1.11733
15:08:59|1.11733
15:09:00|1.11666
15:09:01|1.11666
15:09:02|1.1156
15:09:03|1.1156
15:09:04|1.11551
15:09:05|1.11551
15:09:06|1.1155
15:09:07|1.11638
15:09:09|1.11638
15:09:09|1.11632
15:09:11|1.1159
15:09:11|1.1159
15:09:13|1.1159
15:09:14|1.1162
15:09:16|1.1159
15:09:17|1.1159
15:09:18|1.1159
15:09:18|1.11634
15:09:20|1.11645
15:09:21|1.11645
15:09:22|1.11645
15:09:23|1.11623
15:09:24|1.11581
15:09:25|1.11579
15:09:26|1.11563
15:09:27|1.11563
15:09:28|1.11564
15:09:29|1.11619
15:09:30|1.11619
15:09:31|1.11556
15:09:32|1.11584
15:09:33|1.11618
15:09:34|1.11631
15:09:35|1.11631
15:09:36|1.11609
15:09:37|1.11609
15:09:38|1.11637
15:09:39|1.11667
15:09:40|1.11697
15:09:41|1.1174
15:09:42|1.1174
15:09:43|1.1174
15:09:44|1.117
15:09:45|1.11677
15:09:46|1.11644
15:09:47|1.11696
15:09:48|1.11661
15:09:49|1.11656
15:09:50|1.11689
15:09:51|1.11689
15:09:52|1.11689
15:09:53|1.11689
15:09:54|1.11686
15:09:55|1.11707
15:09:56|1.11677
15:09:57|1.1173
15:09:58|1.11731
15:10:00|1.11701
15:10:00|1.11655
15:10:01|1.11634
15:10:02|1.1165
15:10:03|1.1165
15:10:04|1.1165
15:10:06|1.11688
15:10:07|1.11634
15:10:07|1.11697
15:10:08|1.11634
15:10:09|1.11611
15:10:11|1.11611
15:10:11|1.11629
15:10:12|1.11589
15:10:14|1.11589
15:10:15|1.11589
15:10:15|1.11589
15:10:17|1.11589
15:10:18|1.11589
15:10:19|1.11593
15:10:20|1.11593
15:10:21|1.11593
15:10:23|1.11593
15:10:24|1.11534
15:10:25|1.11535
15:10:26|1.11546
15:10:27|1.11546
15:10:27|1.11546
15:10:28|1.11546
15:10:29|1.11546
15:10:31|1.11546
15:10:32|1.11545
15:10:33|1.11545
15:10:34|1.11441
15:10:35|1.1154
15:10:36|1.1154
15:10:37|1.1154
15:10:37|1.1154
15:10:38|1.11546
15:10:40|1.11546
15:10:41|1.11546
15:10:42|1.11546
15:10:43|1.11749
15:10:45|1.1181
15:10:45|1.11824
15:10:47|1.11743
15:10:47|1.11743
15:10:49|1.11767
15:10:50|1.11767
15:10:50|1.11859
15:10:52|1.11895
15:10:53|1.11949
15:10:54|1.12203
15:10:55|1.12194
15:10:56|1.12205
15:10:57|1.12205
15:10:58|1.12205
15:10:59|1.12156
15:11:00|1.12056
15:11:01|1.12185
15:11:02|1.12188
15:11:03|1.1215
15:11:04|1.122
15:11:05|1.1215
15:11:08|1.12136
15:11:08|1.12054
15:11:10|1.12105
15:11:10|1.12105
15:11:12|1.121
15:11:13|1.12032
15:11:13|1.12007
15:11:15|1.12018
15:11:16|1.12018
15:11:18|1.12018
15:11:20|1.1207
15:11:20|1.12029
15:11:22|1.11975
15:11:23|1.11975
15:11:25|1.11975
15:11:26|1.11975
15:11:26|1.11975
15:11:27|1.11941
15:11:29|1.11941
15:11:29|1.12013
15:11:31|1.12013
15:11:32|1.1202
15:11:32|1.12037
15:11:34|1.12059
15:11:36|1.12059
15:11:36|1.12059
15:11:38|1.12102
15:11:39|1.12102
15:11:40|1.12102
15:11:40|1.12067
15:11:41|1.12066
15:11:42|1.12066
15:11:43|1.12105
15:11:45|1.12105
15:11:47|1.12069
15:11:47|1.12026
15:11:49|1.12026
15:11:49|1.12026
15:11:50|1.12019
15:11:52|1.12056
15:11:52|1.12056
15:11:53|1.12056
15:11:54|1.12056
15:11:56|1.12056
15:11:56|1.11978
15:11:57|1.1199
15:11:58|1.1199
15:11:59|1.1199
15:12:00|1.1199
15:12:01|1.1199
15:12:03|1.1199
15:12:03|1.1199
15:12:05|1.11941
15:12:05|1.11941
15:12:06|1.11908
15:12:08|1.11798
15:12:08|1.11777
15:12:09|1.11846
15:12:11|1.11827
15:12:12|1.11765
15:12:13|1.11765
15:12:13|1.11743
15:12:14|1.11743
15:12:16|1.11722
15:12:18|1.11748
15:12:19|1.11748
15:12:20|1.11748
15:12:21|1.11748
15:12:22|1.11748
15:12:24|1.11748
15:12:25|1.11795
15:12:26|1.11795
15:12:27|1.11795
15:12:28|1.11806
15:12:29|1.11815
15:12:30|1.11815
15:12:32|1.11792
15:12:32|1.11802
15:12:33|1.11802
15:12:35|1.11802
15:12:35|1.11802
15:12:37|1.11802
15:12:38|1.11802
15:12:39|1.11802
15:12:40|1.11802
15:12:41|1.11802
15:12:42|1.11802
15:12:43|1.11802
15:12:44|1.11802
15:12:45|1.11663
15:12:46|1.11663
15:12:47|1.11663
15:12:48|1.11663
15:12:49|1.11663
15:12:50|1.11663
15:12:51|1.1171
15:12:52|1.1171
15:12:53|1.1171
15:12:54|1.1171
15:12:55|1.1171
15:12:56|1.1171
15:12:57|1.1171
15:12:58|1.1171
15:12:59|1.1171
15:13:00|1.11537
15:13:01|1.11575
15:13:02|1.11575
15:13:03|1.11575
15:13:04|1.11516
15:13:05|1.1157
15:13:06|1.11513
15:13:07|1.11513
15:13:08|1.11513
15:13:09|1.11513
15:13:10|1.11513
15:13:11|1.11513
15:13:12|1.11513
15:13:13|1.11513
15:13:14|1.11513
15:13:15|1.11513
15:13:16|1.11513
15:13:17|1.11513
15:13:18|1.11513
15:13:20|1.11513
15:13:20|1.1163
15:13:21|1.11579
15:13:23|1.11579
15:13:24|1.11579
15:13:25|1.11579
15:13:25|1.11579
15:13:26|1.11579
15:13:27|1.11579
15:13:28|1.11579
15:13:30|1.11579
15:13:31|1.11579
15:13:31|1.11644
15:13:32|1.11644
15:13:34|1.11644
15:13:35|1.11644
15:13:36|1.11644
15:13:37|1.11644
15:13:38|1.11644
15:13:39|1.11644
15:13:40|1.11644
15:13:41|1.11644
15:13:42|1.11644
15:13:43|1.11644
15:13:44|1.11644
15:13:45|1.11611
15:13:46|1.11611
15:13:47|1.11611
15:13:48|1.11611
15:13:49|1.11611
15:13:50|1.11611
15:13:51|1.11612
15:13:52|1.11612
15:13:53|1.11612
15:13:54|1.11601
15:13:55|1.11601
15:13:56|1.11601
15:13:57|1.11601
15:13:58|1.11699
15:13:59|1.11699
15:14:00|1.11699
15:14:01|1.11699
15:14:02|1.11699
15:14:03|1.11699
15:14:04|1.11711
15:14:05|1.118
15:14:06|1.11795
15:14:07|1.11766
15:14:08|1.11766
15:14:09|1.11766
15:14:10|1.11766
15:14:11|1.11861
15:14:12|1.11841
15:14:14|1.11759
15:14:14|1.11759
15:14:15|1.11759
15:14:17|1.11759
15:14:17|1.11759
15:14:19|1.11759
15:14:20|1.11759
15:14:22|1.11817
15:14:23|1.11817
15:14:24|1.11817
15:14:24|1.11778
15:14:26|1.11778
15:14:27|1.11868
15:14:28|1.11871
15:14:29|1.11871
15:14:30|1.11864
15:14:31|1.11921
15:14:32|1.11921
15:14:33|1.11921
15:14:34|1.11921
15:14:35|1.11921
15:14:36|1.11977
15:14:37|1.11977
15:14:38|1.1201
15:14:39|1.1201
15:14:40|1.1201
15:14:41|1.12022
15:14:42|1.12022
15:14:43|1.1206
15:14:44|1.11963
15:14:45|1.12063
15:14:46|1.12063
15:14:47|1.12063
15:14:49|1.12063
15:14:49|1.12063
15:14:51|1.12001
15:14:51|1.11973
15:14:53|1.11973
15:14:54|1.11919
15:14:56|1.11919
15:14:56|1.11919
15:14:58|1.11919
15:14:59|1.11919
15:14:59|1.11919
15:15:01|1.11919
15:15:01|1.11901
15:15:02|1.11901
15:15:03|1.11901
15:15:04|1.11798
15:15:05|1.11791
15:15:06|1.11721
15:15:07|1.11795
15:15:09|1.11795
15:15:10|1.11795
15:15:10|1.11795
15:15:11|1.11795
15:15:12|1.11795
15:15:13|1.11795
15:15:14|1.11795
15:15:15|1.11795
15:15:16|1.11795
15:15:18|1.11795
15:15:19|1.11612
15:15:20|1.11612
15:15:21|1.11612
15:15:22|1.11612
15:15:23|1.11612
15:15:24|1.11612
15:15:26|1.11612
15:15:27|1.11612
15:15:27|1.11626
15:15:29|1.11626
15:15:30|1.11626
15:15:31|1.11943
15:15:32|1.11948
15:15:32|1.11948
15:15:34|1.12044
15:15:35|1.12433
15:15:36|1.12509
15:15:37|1.12659
15:15:38|1.12537
15:15:39|1.12495
15:15:39|1.1241
15:15:41|1.12356
15:15:42|1.12393
15:15:42|1.12391
15:15:45|1.12338
15:15:45|1.12358
15:15:47|1.12216
15:15:47|1.1227
15:15:48|1.1227
15:15:49|1.1227
15:15:50|1.1227
15:15:52|1.1227
15:15:53|1.1227
15:15:53|1.1227
15:15:55|1.1227
15:15:55|1.1227
15:15:56|1.1227
15:15:58|1.12182
15:15:59|1.12182
15:16:00|1.12223
15:16:00|1.12223
15:16:02|1.12283
15:16:03|1.12283
15:16:04|1.12336
15:16:05|1.12501
15:16:06|1.12523
15:16:07|1.12574
15:16:10|1.12467
15:16:11|1.12255
15:16:12|1.12255
15:16:13|1.1239
15:16:14|1.1239
15:16:15|1.12334
15:16:15|1.12334
15:16:17|1.12334
15:16:18|1.12333
15:16:20|1.12369
15:16:20|1.12369
15:16:21|1.12335
15:16:23|1.12335
15:16:24|1.12335
15:16:25|1.12335
15:16:26|1.12335
15:16:27|1.12361
15:16:28|1.12361
15:16:29|1.12361
15:16:30|1.12361
15:16:31|1.12361
15:16:32|1.12361
15:16:33|1.12361
15:16:34|1.12361
15:16:35|1.12326
15:16:36|1.12326
15:16:37|1.12326
15:16:38|1.12326
15:16:39|1.12326
15:16:41|1.12326
15:16:42|1.12326
15:16:43|1.12326
15:16:44|1.12326
15:16:45|1.12309
15:16:46|1.12309
15:16:47|1.12309
15:16:47|1.12248
15:16:49|1.12248
15:16:49|1.12248
15:16:51|1.12164
15:16:51|1.12164
15:16:52|1.12164
15:16:54|1.12164
15:16:55|1.12164
15:16:55|1.12164
15:16:57|1.12164
15:16:58|1.12164
15:16:59|1.12164
15:16:59|1.12164
15:17:00|1.12145
15:17:02|1.12145
15:17:02|1.12082
15:17:03|1.12082
15:17:05|1.12082
15:17:06|1.12082
15:17:07|1.12082
15:17:08|1.12082
15:17:08|1.12082
15:17:10|1.12082
15:17:11|1.12082
15:17:12|1.12082
15:17:13|1.12137
15:17:14|1.12137
15:17:15|1.12125
15:17:16|1.12125
15:17:17|1.12125
15:17:18|1.12125
15:17:19|1.12294
15:17:20|1.12352
15:17:21|1.12352
15:17:22|1.12352
15:17:24|1.12352
15:17:24|1.12187
15:17:26|1.12207
15:17:26|1.12207
15:17:27|1.12207
15:17:30|1.12207
15:17:30|1.12207
15:17:31|1.12207
15:17:33|1.12207
15:17:34|1.12207
15:17:34|1.12207
15:17:36|1.12109
15:17:37|1.12106
15:17:38|1.12106
15:17:38|1.12084
15:17:40|1.12084
15:17:40|1.12084
15:17:41|1.12053
15:17:42|1.12053
15:17:43|1.12053
15:17:44|1.12053
15:17:45|1.11897
15:17:47|1.11832
15:17:47|1.11752
15:17:48|1.11752
15:17:49|1.11752
15:17:50|1.11752
15:17:51|1.11752
15:17:52|1.11752
15:17:53|1.11752
15:17:54|1.11752
15:17:56|1.11777
15:17:57|1.1177
15:17:58|1.11768
15:17:59|1.11768
15:18:00|1.11768
15:18:02|1.11768
15:18:02|1.11711
15:18:03|1.11679
15:18:04|1.11783
15:18:05|1.11749
15:18:06|1.11749
15:18:07|1.11749
15:18:09|1.11749
15:18:09|1.11726
15:18:11|1.11726
15:18:11|1.11772
15:18:12|1.11808
15:18:13|1.11808
15:18:15|1.1175
15:18:15|1.1175
15:18:16|1.1175
15:18:17|1.1175
15:18:18|1.1175
15:18:19|1.1175
15:18:21|1.1175
15:18:23|1.11677
15:18:24|1.11677
15:18:25|1.11677
15:18:26|1.11645
15:18:27|1.11361
15:18:28|1.11391
15:18:29|1.11334
15:18:29|1.11331
15:18:31|1.11331
15:18:32|1.11365
15:18:34|1.11365
15:18:34|1.11365
15:18:35|1.11369
15:18:36|1.1134
15:18:38|1.11348
15:18:38|1.11348
15:18:40|1.11352
15:18:41|1.11352
15:18:41|1.11352
15:18:42|1.11413
15:18:43|1.11413
15:18:44|1.11372
15:18:46|1.11383
15:18:47|1.11383
15:18:49|1.11348
15:18:50|1.11301
15:18:50|1.11347
15:18:51|1.11376
15:18:52|1.11376
15:18:54|1.11424
15:18:54|1.11424
15:18:55|1.11424
15:18:56|1.11424
15:18:58|1.11405
15:18:58|1.11446
15:19:00|1.11446
15:19:00|1.11446
15:19:02|1.11524
15:19:03|1.11524
15:19:04|1.11511
15:19:04|1.11442
15:19:05|1.11442
15:19:06|1.11442
15:19:07|1.11477
15:19:09|1.11477
15:19:10|1.11514
15:19:11|1.11514
15:19:12|1.11514
15:19:13|1.11514
15:19:14|1.11557
15:19:15|1.11557
15:19:16|1.11557
15:19:17|1.11557
15:19:18|1.11557
15:19:19|1.11557
15:19:20|1.11557
15:19:22|1.11557
15:19:22|1.1155
15:19:24|1.1155
15:19:24|1.11539
15:19:25|1.11581
15:19:27|1.11581
15:19:28|1.11581
15:19:29|1.116
15:19:31|1.116
15:19:31|1.11491
15:19:32|1.11491
15:19:34|1.11491
15:19:35|1.11491
15:19:36|1.11491
15:19:36|1.11491
15:19:37|1.11491
15:19:39|1.11491
15:19:39|1.1149
15:19:41|1.1149
15:19:42|1.1149
15:19:42|1.1149
15:19:43|1.11442
15:19:44|1.11406
15:19:45|1.11406
15:19:46|1.11406
15:19:48|1.11406
15:19:48|1.11406
15:19:49|1.11347
15:19:50|1.11347
15:19:51|1.11347
15:19:53|1.11347
15:19:53|1.11383
15:19:54|1.11406
15:19:56|1.11348
15:19:56|1.11348
15:19:57|1.11374
15:19:59|1.11374
15:19:59|1.11374
15:20:00|1.11374
15:20:01|1.11413
15:20:03|1.11413
15:20:04|1.11388
15:20:04|1.11458
15:20:06|1.11458
15:20:06|1.11458
15:20:07|1.11458
15:20:09|1.11458
15:20:10|1.11458
15:20:11|1.11458
15:20:12|1.1141
15:20:13|1.11359
15:20:14|1.114
15:20:15|1.114
15:20:16|1.114
15:20:17|1.114
15:20:18|1.114
15:20:19|1.11411
15:20:20|1.11405
15:20:21|1.11405
15:20:23|1.1148
15:20:24|1.1148
15:20:25|1.11634
15:20:26|1.11634
15:20:27|1.11689
15:20:28|1.11696
15:20:29|1.11689
15:20:30|1.11689
15:20:31|1.11647
15:20:32|1.11647
15:20:33|1.11506
15:20:34|1.1159
15:20:35|1.11655
15:20:36|1.11675
15:20:37|1.11675
15:20:38|1.11675
15:20:39|1.11675
15:20:40|1.11675
15:20:41|1.11675
15:20:42|1.11675
15:20:43|1.11564
15:20:44|1.11495
15:20:45|1.11495
15:20:46|1.1151
15:20:47|1.1151
15:20:48|1.1151
15:20:49|1.1151
15:20:50|1.11568
15:20:51|1.11568
15:20:52|1.11568
15:20:53|1.11691
15:20:54|1.11869
15:20:55|1.11832
15:20:56|1.11832
15:20:57|1.11876
15:20:58|1.11824
15:20:59|1.11788
15:21:00|1.11863
15:21:02|1.11863
15:21:03|1.11898
15:21:03|1.11898
15:21:04|1.11898
15:21:05|1.11898
15:21:06|1.11898
15:21:08|1.11898
15:21:08|1.11803
15:21:09|1.11784
15:21:10|1.11784
15:21:11|1.11748
15:21:13|1.11748
15:21:14|1.11795
15:21:14|1.11795
15:21:15|1.11795
15:21:16|1.11795
15:21:18|1.11795
15:21:19|1.11795
15:21:20|1.11795
15:21:21|1.11765
15:21:22|1.11765
15:21:24|1.11765
15:21:25|1.11765
15:21:26|1.11765
15:21:27|1.11765
15:21:28|1.11765
15:21:29|1.11765
15:21:29|1.11838
15:21:31|1.11838
15:21:32|1.11838
15:21:33|1.11838
15:21:34|1.11838
15:21:35|1.11838
15:21:36|1.11819
15:21:37|1.11761
15:21:38|1.11769
15:21:39|1.11769
15:21:40|1.1177
15:21:41|1.1177
15:21:42|1.11789
15:21:43|1.1179
15:21:44|1.1179
15:21:45|1.1179
15:21:46|1.1179
15:21:47|1.1176
15:21:48|1.11739
15:21:49|1.11739
15:21:51|1.11739
15:21:51|1.11739
15:21:52|1.11739
15:21:54|1.11739
15:21:54|1.11739
15:21:55|1.11739
15:21:56|1.11739
15:21:57|1.11763
15:21:59|1.11789
15:22:00|1.11789
15:22:00|1.11789
15:22:01|1.11743
15:22:02|1.11707
15:22:03|1.11677
15:22:04|1.11677
15:22:05|1.11634
15:22:07|1.11634
15:22:09|1.11576
15:22:11|1.11563
15:22:12|1.11563
15:22:13|1.11563
15:22:13|1.11563
15:22:14|1.11563
15:22:16|1.11563
15:22:16|1.11563
15:22:17|1.11489
15:22:18|1.11489
15:22:19|1.11489
15:22:21|1.11418
15:22:21|1.11418
15:22:22|1.11418
15:22:24|1.11502
15:22:26|1.11502
15:22:26|1.11546
15:22:27|1.11503
15:22:28|1.11503
15:22:30|1.11503
15:22:30|1.11503
15:22:32|1.11503
15:22:32|1.11503
15:22:34|1.11557
15:22:35|1.11557
15:22:36|1.11557
15:22:37|1.11557
15:22:38|1.11557
15:22:40|1.11519
15:22:41|1.11518
15:22:41|1.11518
15:22:43|1.11537
15:22:44|1.11537
15:22:45|1.11595
15:22:46|1.11595
15:22:46|1.11595
15:22:48|1.11595
15:22:49|1.11619
15:22:51|1.11619
15:22:51|1.11619
15:22:52|1.11619
15:22:54|1.11619
15:22:54|1.11619
15:22:55|1.11619
15:22:56|1.11619
15:22:58|1.11619
15:22:58|1.11619
15:22:59|1.11619
15:23:00|1.11619
15:23:01|1.11619
15:23:02|1.11582
15:23:03|1.11582
15:23:04|1.11582
15:23:05|1.11582
15:23:07|1.11582
15:23:07|1.11582
15:23:08|1.11582
15:23:10|1.11582
15:23:10|1.11755
15:23:13|1.11755
15:23:14|1.11732
15:23:15|1.11732
15:23:16|1.11732
15:23:17|1.11732
15:23:18|1.11732
15:23:19|1.11732
15:23:20|1.11619
15:23:21|1.11619
15:23:22|1.11619
15:23:23|1.11619
15:23:24|1.11575
15:23:26|1.11575
15:23:26|1.11575
15:23:28|1.11575
15:23:29|1.1148
15:23:30|1.1148
15:23:31|1.1148
15:23:32|1.1148
15:23:33|1.1148
15:23:34|1.1148
15:23:35|1.11413
15:23:36|1.11408
15:23:37|1.1126
15:23:38|1.11341
15:23:39|1.11341
15:23:40|1.112
15:23:41|1.11281
15:23:42|1.11308
15:23:42|1.11184
15:23:44|1.11184
15:23:45|1.11123
15:23:46|1.1117
15:23:47|1.1115
15:23:48|1.1115
15:23:49|1.1115
15:23:50|1.1115
15:23:51|1.1115
15:23:52|1.1115
15:23:53|1.1115
15:23:54|1.1115
15:23:55|1.1115
15:23:56|1.1115
15:23:57|1.1115
15:23:58|1.1115
15:23:59|1.1115
15:24:00|1.11123
15:24:02|1.11123
15:24:03|1.11183
15:24:03|1.11182
15:24:04|1.11234
15:24:05|1.11234
15:24:07|1.11234
15:24:08|1.11234
15:24:08|1.11234
15:24:09|1.11234
15:24:10|1.11234
15:24:11|1.11205
15:24:13|1.11205
15:24:13|1.11205
15:24:14|1.11205
15:24:15|1.11205
15:24:16|1.11205
15:24:17|1.11186
15:24:19|1.1114
15:24:19|1.11128
15:24:20|1.11128
15:24:21|1.11147
15:24:23|1.11147
15:24:24|1.11147
15:24:25|1.11141
15:24:27|1.11141
15:24:28|1.11126
15:24:30|1.11111
15:24:30|1.11111
15:24:32|1.11128
15:24:33|1.11128
15:24:34|1.11128
15:24:35|1.11128
15:24:36|1.11128
15:24:37|1.11128
15:24:38|1.11128
15:24:39|1.11128
15:24:40|1.11128
15:24:41|1.11136
15:24:42|1.11136
15:24:43|1.11133
15:24:44|1.11122
15:24:45|1.11122
15:24:46|1.11107
15:24:47|1.11107
15:24:48|1.11107
15:24:49|1.11107
15:24:50|1.11107
15:24:51|1.11107
15:24:52|1.11107
15:24:53|1.11143
15:24:54|1.11143
15:24:55|1.11143
15:24:57|1.11143
15:24:58|1.11195
15:24:58|1.11195
15:25:00|1.11199
15:25:00|1.11199
15:25:04|1.11152
15:25:05|1.11152
15:25:06|1.11152
15:25:06|1.11152
15:25:07|1.11196
15:25:08|1.11194
15:25:09|1.11194
15:25:10|1.11194
15:25:11|1.11194
15:25:13|1.11154
15:25:13|1.11154
15:25:14|1.11154
15:25:15|1.11154
15:25:16|1.11127
15:25:17|1.11105
15:25:18|1.11105
15:25:20|1.11105
15:25:20|1.11105
15:25:21|1.11105
15:25:22|1.11118
15:25:23|1.11172
15:25:25|1.11172
15:25:26|1.11172
15:25:28|1.11172
15:25:29|1.11234
15:25:30|1.11282
15:25:31|1.11282
15:25:32|1.11339
15:25:33|1.11339
15:25:34|1.11339
15:25:35|1.11339
15:25:36|1.11339
15:25:37|1.11307
15:25:38|1.11307
15:25:39|1.11307
15:25:40|1.11307
15:25:41|1.11307
15:25:42|1.11173
15:25:43|1.11173
15:25:44|1.11173
15:25:45|1.11172
15:25:46|1.11322
15:25:47|1.11248
15:25:48|1.11214
15:25:50|1.11214
15:25:51|1.11214
15:25:51|1.11214
15:25:52|1.11131
15:25:53|1.11131
15:25:54|1.11131
15:25:56|1.11131
15:25:56|1.11131
15:25:57|1.11143
15:25:59|1.11155
15:26:00|1.11155
15:26:01|1.11126
15:26:02|1.11126
15:26:03|1.11126
15:26:04|1.1115
15:26:05|1.11118
15:26:05|1.11118
15:26:07|1.11149
15:26:08|1.11149
15:26:09|1.11076
15:26:11|1.11076
15:26:11|1.11076
15:26:12|1.11227
15:26:13|1.11227
15:26:14|1.11227
15:26:15|1.11227
15:26:16|1.11183
15:26:17|1.11183
15:26:18|1.11107
15:26:19|1.1115
15:26:21|1.1115
15:26:21|1.1115
15:26:22|1.1115
15:26:23|1.11183
15:26:24|1.1133
15:26:25|1.11333
15:26:26|1.1136
15:26:28|1.11268
15:26:29|1.11268
15:26:30|1.11268
15:26:32|1.11184
15:26:33|1.11192
15:26:34|1.11192
15:26:35|1.11192
15:26:37|1.11181
15:26:37|1.11227
15:26:39|1.11176
15:26:39|1.11176
15:26:40|1.11176
15:26:42|1.11176
15:26:43|1.11176
15:26:44|1.11176
15:26:45|1.11153
15:26:45|1.11153
15:26:49|1.11153
15:26:50|1.11153
15:26:51|1.11153
15:26:52|1.11153
15:26:53|1.11153
15:26:54|1.11153
15:26:55|1.11153
15:26:56|1.11153
15:26:57|1.11153
15:26:58|1.11153
15:27:00|1.11153
15:27:00|1.11169
15:27:01|1.11169
15:27:02|1.11169
15:27:03|1.11169
15:27:05|1.11169
15:27:05|1.11132
15:27:06|1.1118
15:27:07|1.11135
15:27:09|1.11216
15:27:10|1.11271
15:27:11|1.11176
15:27:12|1.11284
15:27:12|1.11295
15:27:13|1.11242
15:27:15|1.11308
15:27:16|1.11261
15:27:17|1.1118
15:27:18|1.1118
15:27:19|1.11176
15:27:20|1.11187
15:27:21|1.11242
15:27:22|1.11242
15:27:23|1.11112
15:27:24|1.11165
15:27:25|1.11165
15:27:27|1.11165
15:27:28|1.11114
15:27:29|1.11111
15:27:30|1.11111
15:27:31|1.11111
15:27:32|1.11111
15:27:33|1.11111
15:27:34|1.11111
15:27:36|1.11111
15:27:37|1.11111
15:27:37|1.11111
15:27:39|1.11111
15:27:39|1.11111
15:27:40|1.11111
15:27:41|1.11112
15:27:43|1.11112
15:27:43|1.11111
15:27:45|1.11111
15:27:45|1.11111
15:27:47|1.11111
15:27:48|1.11111
15:27:48|1.11111
15:27:50|1.11111
15:27:51|1.11111
15:27:52|1.11111
15:27:53|1.11111
15:27:54|1.11111
15:27:55|1.11111
15:27:55|1.11111
15:27:57|1.11111
15:27:58|1.11111
15:27:59|1.11111
15:28:00|1.11111
15:28:01|1.11111
15:28:02|1.11111
15:28:03|1.11111
15:28:04|1.11142
15:28:05|1.11142
15:28:06|1.11142
15:28:07|1.11142
15:28:08|1.11119
15:28:09|1.11148
15:28:10|1.11176
15:28:11|1.11199
15:28:12|1.11202
15:28:13|1.11202
15:28:14|1.11231
15:28:15|1.11228
15:28:16|1.11255
15:28:17|1.11287
15:28:18|1.11306
15:28:19|1.11307
15:28:20|1.11365
15:28:21|1.11373
15:28:22|1.11319
15:28:23|1.11319
15:28:24|1.11341
15:28:25|1.11341
15:28:26|1.11337
15:28:27|1.11339
15:28:28|1.11345
15:28:30|1.1133
15:28:31|1.1133
15:28:32|1.11275
15:28:32|1.11275
15:28:34|1.11272
15:28:35|1.11245
15:28:36|1.11245
15:28:37|1.11253
15:28:38|1.11253
15:28:39|1.11266
15:28:40|1.11263
15:28:41|1.11263
15:28:42|1.11231
15:28:43|1.11231
15:28:44|1.11231
15:28:45|1.11202
15:28:46|1.11174
15:28:47|1.11163
15:28:48|1.11163
15:28:49|1.11163
15:28:50|1.11163
15:28:51|1.11163
15:28:53|1.11163
15:28:53|1.11163
15:28:55|1.11163
15:28:56|1.11163
15:28:57|1.11163
15:28:58|1.11196
15:28:59|1.11218
15:29:00|1.11218
15:29:01|1.11218
15:29:03|1.11206
15:29:03|1.11206
15:29:04|1.11206
15:29:05|1.11228
15:29:06|1.11231
15:29:07|1.11231
15:29:08|1.11231
15:29:09|1.11231
15:29:10|1.11195
15:29:11|1.11195
15:29:13|1.11195
15:29:14|1.11195
15:29:14|1.11151
15:29:15|1.11151
15:29:16|1.11151
15:29:18|1.11118
15:29:18|1.11118
15:29:19|1.11118
15:29:20|1.11118
15:29:21|1.11118
15:29:22|1.11111
15:29:23|1.11111
15:29:24|1.11142
15:29:25|1.11142
15:29:26|1.11142
15:29:27|1.11142
15:29:29|1.11142
15:29:31|1.11142
15:29:32|1.11142
15:29:33|1.11142
15:29:35|1.11142
15:29:36|1.11239
15:29:38|1.11239
15:29:38|1.11263
15:29:39|1.11263
15:29:41|1.11263
15:29:42|1.11279
15:29:42|1.11279
15:29:44|1.11328
15:29:44|1.11316
15:29:46|1.11272
15:29:47|1.11272
15:29:47|1.11272
15:29:49|1.1125
15:29:49|1.1125
15:29:51|1.1125
15:29:52|1.11215
15:29:53|1.11215
15:29:54|1.11215
15:29:55|1.11152
15:29:56|1.11152
15:29:58|1.11183
15:29:58|1.1123
15:30:00|1.1123
15:30:00|1.1123
15:30:01|1.1123
15:30:03|1.11263
15:30:04|1.11263
15:30:05|1.11263
15:30:06|1.11272
15:30:07|1.11216
15:30:08|1.1137
15:30:09|1.11369
15:30:10|1.11369
15:30:11|1.11272
15:30:12|1.11221
15:30:13|1.11221
15:30:14|1.11221
15:30:15|1.11244
15:30:16|1.11244
15:30:17|1.11334
15:30:18|1.11334
15:30:19|1.11334
15:30:20|1.11239
15:30:21|1.11272
15:30:22|1.11238
15:30:23|1.11217
15:30:24|1.11182
15:30:25|1.11182
15:30:26|1.11151
15:30:27|1.11151
15:30:28|1.11151
15:30:29|1.11151
15:30:31|1.11209
15:30:32|1.11209
15:30:34|1.11155
15:30:34|1.11155
15:30:36|1.11155
15:30:37|1.11147
15:30:38|1.11195
15:30:39|1.11195
15:30:40|1.11228
15:30:41|1.11228
15:30:42|1.11228
15:30:43|1.11267
15:30:44|1.11303
15:30:45|1.11312
15:30:46|1.11312
15:30:47|1.11312
15:30:48|1.11312
15:30:50|1.11332
15:30:51|1.11528
15:30:52|1.11557
15:30:53|1.11557
15:30:54|1.11557
15:30:54|1.11583
15:30:56|1.11583
15:30:57|1.11583
15:30:58|1.11562
15:30:59|1.11504
15:31:01|1.11504
15:31:02|1.11504
15:31:02|1.11561
15:31:03|1.11561
15:31:04|1.11561
15:31:06|1.11561
15:31:06|1.11561
15:31:07|1.11562
15:31:08|1.11437
15:31:09|1.11437
15:31:10|1.11437
15:31:11|1.11338
15:31:13|1.1125
15:31:14|1.1125
15:31:14|1.11248
15:31:15|1.11248
15:31:17|1.11254
15:31:17|1.11254
15:31:18|1.11234
15:31:20|1.11234
15:31:20|1.11144
15:31:21|1.11209
15:31:23|1.11209
15:31:24|1.11169
15:31:24|1.1113
15:31:25|1.11117
15:31:26|1.11111
15:31:28|1.11078
15:31:28|1.11078
15:31:30|1.11105
15:31:31|1.11105
15:31:33|1.11105
15:31:34|1.11105
15:31:35|1.11105
15:31:37|1.11105
15:31:38|1.11076
15:31:39|1.11076
15:31:39|1.11076
15:31:40|1.11077
15:31:41|1.11079
15:31:43|1.11079
15:31:44|1.11079
15:31:45|1.11076
15:31:46|1.11077
15:31:47|1.11076
15:31:48|1.11076
15:31:49|1.11076
15:31:50|1.11076
15:31:51|1.11076
15:31:52|1.11076
15:31:53|1.11076
15:31:54|1.11076
15:31:55|1.11076
15:31:56|1.11076
15:31:57|1.11077
15:31:58|1.11077
15:31:59|1.11077
15:32:00|1.11076
15:32:01|1.11076
15:32:02|1.11076
15:32:03|1.11151
15:32:04|1.11133
15:32:05|1.11133
15:32:06|1.11133
15:32:07|1.1112
15:32:08|1.11242
15:32:09|1.11219
15:32:10|1.11219
15:32:11|1.11174
15:32:12|1.11174
15:32:13|1.11146
15:32:14|1.11146
15:32:16|1.11146
15:32:17|1.11146
15:32:17|1.11146
15:32:18|1.11176
15:32:20|1.11176
15:32:20|1.11176
15:32:21|1.11176
15:32:22|1.11176
15:32:23|1.11176
15:32:24|1.11176
15:32:25|1.11176
15:32:27|1.11176
15:32:28|1.11176
15:32:28|1.11176
15:32:29|1.11176
15:32:30|1.11176
15:32:33|1.11176
15:32:34|1.11176
15:32:35|1.11176
15:32:36|1.11184
15:32:37|1.11184
15:32:38|1.11184
15:32:39|1.11208
15:32:40|1.11208
15:32:41|1.11208
15:32:42|1.11208
15:32:43|1.11208
15:32:44|1.11208
15:32:45|1.11208
15:32:46|1.11208
15:32:47|1.11202
15:32:48|1.11202
15:32:49|1.11202
15:32:50|1.11202
15:32:51|1.11202
15:32:52|1.11202
15:32:53|1.11191
15:32:55|1.11191
15:32:55|1.11202
15:32:56|1.11202
15:32:58|1.11202
15:32:59|1.11167
15:33:00|1.11167
15:33:01|1.11209
15:33:02|1.11209
15:33:03|1.11209
15:33:04|1.11209
15:33:05|1.11134
15:33:06|1.11134
15:33:07|1.11134
15:33:08|1.11134
15:33:09|1.11134
15:33:10|1.11139
15:33:11|1.11139
15:33:12|1.11139
15:33:13|1.11139
15:33:14|1.11139
15:33:15|1.11118
15:33:16|1.11118
15:33:17|1.11118
15:33:18|1.11118
15:33:19|1.11118
15:33:20|1.11118
15:33:21|1.11118
15:33:22|1.11118
15:33:23|1.11118
15:33:24|1.11118
15:33:26|1.11118
15:33:27|1.111
15:33:27|1.11107
15:33:28|1.11173
15:33:29|1.11173
15:33:30|1.11173
15:33:31|1.11173
15:33:32|1.11173
15:33:34|1.11173
15:33:36|1.11173
15:33:37|1.11173
15:33:38|1.11178
15:33:38|1.11234
15:33:39|1.11234
15:33:41|1.11234
15:33:41|1.11234
15:33:43|1.11234
15:33:43|1.11234
15:33:45|1.11234
15:33:45|1.11234
15:33:46|1.11234
15:33:48|1.11234
15:33:49|1.11234
15:33:50|1.11234
15:33:51|1.11234
15:33:52|1.11234
15:33:53|1.11248
15:33:54|1.11289
15:33:55|1.11399
15:33:56|1.11399
15:33:57|1.11399
15:33:58|1.11399
15:33:59|1.11399
15:34:00|1.11358
15:34:01|1.11358
15:34:02|1.11358
15:34:03|1.11358
15:34:05|1.11358
15:34:05|1.11358
15:34:06|1.11358
15:34:07|1.11358
15:34:08|1.11284
15:34:10|1.11283
15:34:11|1.11283
15:34:11|1.11283
15:34:13|1.11283
15:34:13|1.11217
15:34:16|1.11217
15:34:16|1.11318
15:34:17|1.11319
15:34:18|1.11319
15:34:19|1.11319
15:34:20|1.11319
15:34:22|1.11319
15:34:22|1.11319
15:34:23|1.11319
15:34:24|1.11319
15:34:26|1.11319
15:34:27|1.11319
15:34:27|1.11319
15:34:28|1.11319
15:34:29|1.11319
15:34:30|1.11319
15:34:32|1.11283
15:34:32|1.11283
15:34:33|1.11283
15:34:34|1.11283
15:34:36|1.11228
15:34:36|1.11228
15:34:39|1.11206
15:34:39|1.11206
15:34:41|1.11206
15:34:41|1.11206
15:34:43|1.11206
15:34:44|1.11206
15:34:45|1.11206
15:34:45|1.11206
15:34:47|1.11206
15:34:47|1.11206
15:34:49|1.11252
15:34:49|1.11252
15:34:51|1.11252
15:34:52|1.11297
15:34:53|1.11297
15:34:54|1.11297
15:34:55|1.11297
15:34:56|1.11297
15:34:57|1.11297
15:34:59|1.11297
15:34:59|1.11326
15:35:01|1.11326
15:35:01|1.11326
15:35:03|1.11326
15:35:04|1.11383
15:35:05|1.11385
15:35:06|1.11385
15:35:07|1.11416
15:35:08|1.11416
15:35:09|1.11416
15:35:10|1.11416
15:35:11|1.11416
15:35:12|1.11416
15:35:13|1.11416
15:35:14|1.11447
15:35:15|1.11447
15:35:16|1.11447
15:35:17|1.11447
15:35:19|1.11447
15:35:19|1.11447
15:35:20|1.11474
15:35:21|1.11474
15:35:22|1.11474
15:35:23|1.11474
15:35:25|1.1154
15:35:26|1.11571
15:35:26|1.11571
15:35:27|1.11571
15:35:28|1.11571
15:35:29|1.11571
15:35:31|1.11571
15:35:31|1.11571
15:35:32|1.11459
15:35:33|1.11473
15:35:34|1.11473
15:35:37|1.11473
15:35:37|1.1147
15:35:39|1.1147
15:35:40|1.1148
15:35:42|1.1148
15:35:43|1.11533
15:35:43|1.11533
15:35:45|1.11533
15:35:45|1.11564
15:35:47|1.1155
15:35:48|1.11493
15:35:48|1.11493
15:35:50|1.11493
15:35:51|1.11493
15:35:52|1.11493
15:35:52|1.11493
15:35:53|1.11493
15:35:54|1.11545
15:35:56|1.11545
15:35:57|1.11545
15:35:58|1.11552
15:35:58|1.11552
15:36:00|1.11552
15:36:00|1.11552
15:36:01|1.11726
15:36:03|1.11726
15:36:04|1.11695
15:36:05|1.11695
15:36:06|1.11695
15:36:07|1.11679
15:36:08|1.11679
15:36:09|1.11679
15:36:10|1.11679
15:36:11|1.11648
15:36:12|1.11648
15:36:13|1.11648
15:36:14|1.11672
15:36:15|1.11747
15:36:16|1.11657
15:36:17|1.11657
15:36:18|1.11775
15:36:19|1.11775
15:36:20|1.11756
15:36:21|1.11756
15:36:22|1.11756
15:36:23|1.11756
15:36:24|1.11723
15:36:25|1.11702
15:36:26|1.11702
15:36:27|1.11702
15:36:28|1.11702
15:36:29|1.11702
15:36:30|1.11702
15:36:31|1.11745
15:36:32|1.11745
15:36:33|1.11745
15:36:34|1.11839
15:36:35|1.12048
15:36:36|1.12048
15:36:37|1.12048
15:36:38|1.12025
15:36:39|1.12025
15:36:40|1.12025
15:36:41|1.12025
15:36:42|1.12011
15:36:43|1.12001
15:36:44|1.12053
15:36:45|1.12025
15:36:46|1.11983
15:36:47|1.11901
15:36:48|1.12005
15:36:49|1.12005
15:36:50|1.12005
15:36:51|1.12084
15:36:52|1.12084
15:36:53|1.12084
15:36:54|1.1208
15:36:55|1.12134
15:36:57|1.12134
15:36:58|1.12134
15:36:59|1.12175
15:37:00|1.12175
15:37:01|1.12099
15:37:02|1.12077
15:37:03|1.12085
15:37:04|1.12231
15:37:04|1.12122
15:37:06|1.12122
15:37:07|1.12122
15:37:08|1.12122
15:37:09|1.12012
15:37:10|1.12011
15:37:11|1.12011
15:37:12|1.12012
15:37:13|1.12012
15:37:14|1.12012
15:37:15|1.12012
15:37:16|1.12011
15:37:17|1.12001
15:37:18|1.12001
15:37:18|1.12001
15:37:20|1.12001
15:37:21|1.12068
15:37:22|1.12068
15:37:22|1.12069
15:37:24|1.12097
15:37:24|1.12097
15:37:26|1.12097
15:37:27|1.12097
15:37:27|1.12097
15:37:29|1.12097
15:37:29|1.12097
15:37:30|1.12097
15:37:32|1.12097
15:37:33|1.12045
15:37:33|1.12088
15:37:35|1.1212
15:37:35|1.1212
15:37:37|1.1211
15:37:39|1.1211
15:37:39|1.1211
15:37:40|1.1211
15:37:42|1.1211
15:37:43|1.1211
15:37:44|1.1211
15:37:45|1.1211
15:37:46|1.12138
15:37:47|1.12138
15:37:48|1.12138
15:37:49|1.12138
15:37:50|1.12138
15:37:51|1.12138
15:37:52|1.12138
15:37:53|1.12138
15:37:54|1.12088
15:37:55|1.12088
15:37:56|1.12088
15:37:57|1.12088
15:37:58|1.12088
15:37:59|1.12088
15:38:00|1.12088
15:38:01|1.12088
15:38:02|1.12141
15:38:03|1.12151
15:38:04|1.12151
15:38:05|1.12167
15:38:06|1.12167
15:38:07|1.12167
15:38:08|1.12167
15:38:09|1.12141
15:38:10|1.1213
15:38:11|1.1213
15:38:12|1.1213
15:38:13|1.12112
15:38:14|1.12081
15:38:15|1.12081
15:38:16|1.12081
15:38:17|1.12044
15:38:18|1.12044
15:38:19|1.12044
15:38:20|1.12213
15:38:21|1.12214
15:38:22|1.12214
15:38:24|1.12214
15:38:24|1.12214
15:38:25|1.12214
15:38:26|1.12139
15:38:27|1.12139
15:38:28|1.12139
15:38:29|1.12139
15:38:31|1.12139
15:38:31|1.12139
15:38:32|1.12139
15:38:33|1.12139
15:38:34|1.12139
15:38:35|1.12139
15:38:36|1.12185
15:38:37|1.12185
15:38:38|1.12185
15:38:40|1.12165
15:38:40|1.12165
15:38:43|1.12165
15:38:44|1.12165
15:38:45|1.12122
15:38:46|1.12122
15:38:46|1.12122
15:38:48|1.12242
15:38:50|1.12173
15:38:50|1.12173
15:38:51|1.12173
15:38:52|1.1215
15:38:53|1.12183
15:38:55|1.12183
15:38:56|1.12282
15:38:57|1.12337
15:38:57|1.12347
15:38:59|1.12347
15:39:00|1.12341
15:39:01|1.12341
15:39:02|1.1232
15:39:03|1.1232
15:39:04|1.1232
15:39:04|1.1232
15:39:06|1.12323
15:39:07|1.12323
15:39:08|1.12323
15:39:09|1.12282
15:39:10|1.12282
15:39:13|1.12282
15:39:13|1.12264
15:39:14|1.12264
15:39:15|1.12264
15:39:16|1.12264
15:39:17|1.1238
15:39:18|1.12437
15:39:19|1.12437
15:39:20|1.12437
15:39:21|1.12437
15:39:22|1.12437
15:39:23|1.12437
15:39:24|1.12437
15:39:26|1.12437
15:39:27|1.12437
15:39:28|1.12437
15:39:29|1.12437
15:39:30|1.12437
15:39:30|1.12437
15:39:32|1.12437
15:39:33|1.12553
15:39:34|1.12507
15:39:35|1.12507
15:39:36|1.12577
15:39:37|1.12577
15:39:37|1.12645
15:39:39|1.12639
15:39:41|1.12634
15:39:42|1.12542
15:39:43|1.12557
15:39:44|1.12557
15:39:45|1.12656
15:39:46|1.12741
15:39:47|1.12713
15:39:48|1.12813
15:39:49|1.12836
15:39:50|1.12847
15:39:52|1.12847
15:39:52|1.12829
15:39:54|1.12852
15:39:55|1.12852
15:39:56|1.12934
15:39:57|1.12927
15:39:58|1.12927
15:39:59|1.12913
15:39:59|1.13
15:40:01|1.12934
15:40:02|1.12847
15:40:02|1.1274
15:40:04|1.1284
15:40:04|1.1284
15:40:06|1.12894
15:40:07|1.12858
15:40:08|1.12858
15:40:09|1.12858
15:40:10|1.12839
15:40:11|1.12821
15:40:12|1.12779
15:40:13|1.12779
15:40:14|1.12779
15:40:15|1.12779
15:40:16|1.12779
15:40:17|1.12779
15:40:18|1.12797
15:40:19|1.12773
15:40:20|1.12851
15:40:21|1.12857
15:40:22|1.12857
15:40:23|1.12939
15:40:24|1.12907
15:40:25|1.12907
15:40:26|1.12907
15:40:27|1.12934
15:40:28|1.12946
15:40:29|1.12989
15:40:30|1.13016
15:40:31|1.13069
15:40:32|1.13094
15:40:33|1.13094
15:40:35|1.1325
15:40:35|1.1325
15:40:37|1.13315
15:40:38|1.13354
15:40:39|1.13354
15:40:39|1.13272
15:40:41|1.13283
15:40:42|1.13283
15:40:44|1.13283
15:40:45|1.13283
15:40:46|1.13283
15:40:48|1.13317
15:40:48|1.13207
15:40:50|1.13208
15:40:50|1.13208
15:40:52|1.13208
15:40:52|1.13315
15:40:54|1.13315
15:40:54|1.13315
15:40:56|1.13315
15:40:56|1.13315
15:40:57|1.13336
15:40:59|1.13336
15:41:00|1.13336
15:41:00|1.133
15:41:02|1.133
15:41:02|1.13243
15:41:04|1.13216
15:41:05|1.13216
15:41:05|1.13216
15:41:07|1.13255
15:41:08|1.13236
15:41:09|1.13258
15:41:11|1.13223
15:41:11|1.13151
15:41:13|1.13084
15:41:13|1.13084
15:41:15|1.13084
15:41:15|1.13148
15:41:16|1.13148
15:41:17|1.13075
15:41:18|1.13075
15:41:19|1.13075
15:41:20|1.13069
15:41:21|1.13069
15:41:22|1.13028
15:41:23|1.13069
15:41:25|1.13069
15:41:26|1.13069
15:41:26|1.13069
15:41:27|1.12994
15:41:29|1.12994
15:41:30|1.12994
15:41:31|1.12901
15:41:32|1.12885
15:41:33|1.12885
15:41:34|1.12885
15:41:35|1.12885
15:41:36|1.12885
15:41:37|1.12885
15:41:38|1.12885
15:41:39|1.12907
15:41:40|1.12904
15:41:42|1.1283
15:41:43|1.1283
15:41:45|1.12825
15:41:45|1.12825
15:41:47|1.12825
15:41:48|1.12793
15:41:49|1.1283
15:41:49|1.12821
15:41:50|1.12786
15:41:52|1.12709
15:41:53|1.12709
15:41:54|1.12709
15:41:55|1.12709
15:41:55|1.12709
15:41:57|1.12709
15:41:59|1.12752
15:42:00|1.12752
15:42:01|1.1274
15:42:01|1.12729
15:42:02|1.12729
15:42:04|1.12677
15:42:04|1.12572
15:42:05|1.12572
15:42:07|1.12572
15:42:08|1.12677
15:42:08|1.12677
15:42:10|1.1273
15:42:11|1.12679
15:42:12|1.12636
15:42:13|1.12636
15:42:14|1.12719
15:42:15|1.12855
15:42:15|1.12893
15:42:17|1.12893
15:42:17|1.12882
15:42:18|1.12802
15:42:20|1.12802
15:42:21|1.12802
15:42:21|1.12802
15:42:22|1.12802
15:42:24|1.12808
15:42:25|1.12809
15:42:26|1.12809
15:42:27|1.12809
15:42:27|1.12809
15:42:29|1.12812
15:42:30|1.12812
15:42:31|1.12812
15:42:32|1.12812
15:42:33|1.12812
15:42:34|1.1272
15:42:35|1.12692
15:42:36|1.12648
15:42:37|1.12571
15:42:38|1.12629
15:42:39|1.12657
15:42:40|1.12574
15:42:41|1.12557
15:42:42|1.12557
15:42:43|1.12557
15:42:44|1.12527
15:42:45|1.125
15:42:46|1.125
15:42:47|1.125
15:42:48|1.12504
15:42:50|1.12504
15:42:51|1.1243
15:42:52|1.12431
15:42:52|1.12431
15:42:53|1.12431
15:42:55|1.12405
15:42:56|1.12405
15:42:57|1.12405
15:42:58|1.12405
15:42:58|1.12405
15:43:00|1.12406
15:43:01|1.12406
15:43:02|1.12406
15:43:03|1.12406
15:43:04|1.12406
15:43:04|1.12406
15:43:06|1.12406
15:43:06|1.12406
15:43:08|1.12406
15:43:09|1.12406
15:43:10|1.12406
15:43:11|1.12406
15:43:11|1.12406
15:43:13|1.12406
15:43:14|1.12365
15:43:15|1.12325
15:43:16|1.12302
15:43:17|1.12277
15:43:18|1.12277
15:43:19|1.12277
15:43:20|1.12259
15:43:21|1.12309
15:43:23|1.12345
15:43:24|1.12345
15:43:25|1.12399
15:43:25|1.12399
15:43:26|1.12399
15:43:27|1.12399
15:43:28|1.12399
15:43:29|1.12399
15:43:30|1.12399
15:43:31|1.12399
15:43:32|1.12399
15:43:34|1.12399
15:43:35|1.12399
15:43:35|1.12355
15:43:37|1.12346
15:43:37|1.12346
15:43:38|1.12344
15:43:40|1.12344
15:43:40|1.12344
15:43:41|1.12344
15:43:42|1.12304
15:43:43|1.12304
15:43:45|1.12304
15:43:46|1.12304
15:43:47|1.12304
15:43:48|1.12244
15:43:49|1.12244
15:43:50|1.12224
15:43:51|1.12224
15:43:52|1.12224
15:43:53|1.12224
15:43:54|1.12224
15:43:55|1.12224
15:43:57|1.122
15:43:57|1.122
15:43:59|1.122
15:44:00|1.12343
15:44:01|1.12378
15:44:02|1.12383
15:44:03|1.12383
15:44:04|1.12377
15:44:05|1.12377
15:44:06|1.12377
15:44:07|1.12377
15:44:08|1.12377
15:44:09|1.12329
15:44:10|1.12329
15:44:11|1.12329
15:44:12|1.12329
15:44:13|1.12329
15:44:14|1.12367
15:44:15|1.12369
15:44:16|1.1243
15:44:17|1.12363
15:44:18|1.12363
15:44:19|1.12363
15:44:20|1.12336
15:44:21|1.12336
15:44:22|1.12336
15:44:23|1.12336
15:44:24|1.12336
15:44:25|1.12336
15:44:26|1.12335
15:44:27|1.12335
15:44:28|1.12383
15:44:30|1.12383
15:44:30|1.12383
15:44:31|1.12422
15:44:33|1.12422
15:44:33|1.12422
15:44:35|1.12422
15:44:35|1.12431
15:44:37|1.12431
15:44:37|1.12431
15:44:39|1.12413
15:44:39|1.12413
15:44:40|1.12413
15:44:42|1.12413
15:44:43|1.12413
15:44:44|1.12413
15:44:46|1.12404
15:44:47|1.12404
15:44:48|1.12404
15:44:49|1.12385
15:44:50|1.12385
15:44:51|1.12385
15:44:52|1.12385
15:44:53|1.12398
15:44:54|1.12401
15:44:55|1.12401
15:44:56|1.12401
15:44:57|1.12337
15:44:58|1.12337
15:44:59|1.12337
15:45:00|1.12361
15:45:01|1.12385
15:45:02|1.12385
15:45:03|1.12425
15:45:04|1.12463
15:45:05|1.12523
15:45:06|1.12523
15:45:08|1.12523
15:45:09|1.12523
15:45:09|1.12523
15:45:10|1.12523
15:45:12|1.12523
15:45:13|1.12523
15:45:14|1.12523
15:45:15|1.12523
15:45:15|1.12406
15:45:16|1.12406
15:45:18|1.12406
15:45:19|1.12406
15:45:20|1.12619
15:45:21|1.12716
15:45:22|1.12884
15:45:23|1.12839
15:45:24|1.12814
15:45:25|1.12851
15:45:25|1.12851
15:45:27|1.12865
15:45:27|1.12939
15:45:29|1.1285
15:45:30|1.12917
15:45:31|1.12961
15:45:31|1.12994
15:45:33|1.12994
15:45:34|1.13038
15:45:35|1.13038
15:45:36|1.13038
15:45:36|1.13059
15:45:38|1.13004
15:45:39|1.13004
15:45:40|1.13004
15:45:41|1.13004
15:45:41|1.13004
15:45:42|1.13004
15:45:44|1.13004
15:45:45|1.12894
15:45:46|1.12898
15:45:47|1.12925
15:45:49|1.12925
15:45:49|1.12925
15:45:50|1.12925
15:45:52|1.12925
15:45:53|1.12925
15:45:54|1.1281
15:45:56|1.1281
15:45:57|1.1281
15:45:57|1.12795
15:45:59|1.12795
15:45:59|1.12795
15:46:00|1.12796
15:46:01|1.12796
15:46:03|1.12729
15:46:04|1.12696
15:46:05|1.12676
15:46:05|1.12676
15:46:07|1.12641
15:46:07|1.12675
15:46:09|1.12675
15:46:10|1.12675
15:46:10|1.12625
15:46:12|1.12625
15:46:12|1.12643
15:46:14|1.12643
15:46:14|1.12647
15:46:15|1.12647
15:46:16|1.13289
15:46:18|1.13446
15:46:19|1.13399
15:46:20|1.1342
15:46:20|1.13398
15:46:21|1.13398
15:46:23|1.13354
15:46:24|1.1329
15:46:24|1.1329
15:46:25|1.13321
15:46:27|1.13344
15:46:27|1.13422
15:46:28|1.13399
15:46:29|1.13399
15:46:30|1.13404
15:46:31|1.13382
15:46:33|1.1337
15:46:33|1.13562
15:46:35|1.13433
15:46:35|1.13438
15:46:36|1.13438
15:46:37|1.13438
15:46:38|1.13438
15:46:40|1.13444
15:46:40|1.13474
15:46:41|1.13474
15:46:42|1.13384
15:46:43|1.13384
15:46:44|1.13384
15:46:46|1.1343
15:46:47|1.1343
15:46:48|1.1343
15:46:49|1.13376
15:46:50|1.13334
15:46:51|1.13314
15:46:52|1.13331
15:46:53|1.1343
15:46:54|1.13428
15:46:55|1.13376
15:46:56|1.13376
15:46:58|1.13376
15:46:59|1.13376
15:46:59|1.13376
15:47:01|1.13376
15:47:02|1.13376
15:47:03|1.13429
15:47:04|1.13429
15:47:06|1.13429
15:47:07|1.13406
15:47:07|1.13406
15:47:09|1.1343
15:47:09|1.13407
15:47:10|1.13407
15:47:12|1.13387
15:47:13|1.13332
15:47:13|1.13332
15:47:15|1.13286
15:47:15|1.13286
15:47:16|1.13222
15:47:17|1.13189
15:47:18|1.13167
15:47:19|1.13124
15:47:20|1.13124
15:47:22|1.13113
15:47:23|1.1309
15:47:24|1.13126
15:47:25|1.13155
15:47:26|1.13145
15:47:27|1.13145
15:47:28|1.13124
15:47:29|1.13124
15:47:30|1.13124
15:47:31|1.13124
15:47:32|1.13113
15:47:33|1.13124
15:47:34|1.13124
15:47:35|1.1315
15:47:36|1.13158
15:47:37|1.13158
15:47:38|1.13158
15:47:38|1.13068
15:47:40|1.13068
15:47:41|1.13068
15:47:41|1.13057
15:47:43|1.13035
15:47:43|1.13035
15:47:44|1.12929
15:47:46|1.12929
15:47:47|1.12929
15:47:49|1.12993
15:47:49|1.13056
15:47:50|1.13056
15:47:52|1.13056
15:47:52|1.13056
15:47:54|1.13056
15:47:54|1.13019
15:47:56|1.1308
15:47:57|1.1308
15:47:58|1.1308
15:47:59|1.1308
15:48:00|1.1308
15:48:01|1.1308
15:48:01|1.13066
15:48:03|1.13065
15:48:06|1.13059
15:48:06|1.13059
15:48:07|1.13059
15:48:08|1.13002
15:48:10|1.13115
15:48:11|1.13115
15:48:11|1.13115
15:48:12|1.13115
15:48:13|1.13115
15:48:15|1.13115
15:48:16|1.13031
15:48:17|1.13031
15:48:18|1.13031
15:48:19|1.13031
15:48:20|1.13031
15:48:21|1.12978
15:48:22|1.12978
15:48:23|1.12978
15:48:24|1.12978
15:48:25|1.12978
15:48:25|1.12978
15:48:27|1.12978
15:48:28|1.12978
15:48:29|1.12978
15:48:30|1.12978
15:48:31|1.12978
15:48:32|1.13025
15:48:33|1.13025
15:48:34|1.13025
15:48:35|1.13025
15:48:36|1.13025
15:48:37|1.12949
15:48:38|1.12949
15:48:39|1.12949
15:48:40|1.12949
15:48:41|1.12949
15:48:42|1.12895
15:48:43|1.12863
15:48:44|1.12863
15:48:45|1.12845
15:48:46|1.12845
15:48:47|1.12845
15:48:48|1.12845
15:48:49|1.12845
15:48:50|1.12789
15:48:52|1.12789
15:48:52|1.12789
15:48:54|1.12789
15:48:55|1.12789
15:48:56|1.12792
15:48:57|1.12788
15:48:57|1.12803
15:48:59|1.12802
15:49:00|1.12802
15:49:01|1.12802
15:49:01|1.12802
15:49:03|1.12802
15:49:03|1.12802
15:49:05|1.12802
15:49:06|1.12802
15:49:07|1.12802
15:49:08|1.12802
15:49:09|1.12802
15:49:11|1.12802
15:49:12|1.12801
15:49:13|1.12801
15:49:14|1.12801
15:49:15|1.12801
15:49:16|1.12801
15:49:17|1.12801
15:49:18|1.12788
15:49:19|1.12788
15:49:19|1.12752
15:49:21|1.12752
15:49:22|1.12752
15:49:23|1.12752
15:49:24|1.12752
15:49:25|1.1275
15:49:25|1.12753
15:49:27|1.12802
15:49:27|1.12802
15:49:28|1.12802
15:49:30|1.12796
15:49:31|1.12834
15:49:31|1.12947
15:49:33|1.1282
15:49:33|1.1282
15:49:35|1.12826
15:49:36|1.12826
15:49:37|1.12826
15:49:38|1.12837
15:49:39|1.12847
15:49:39|1.129
15:49:41|1.129
15:49:42|1.129
15:49:42|1.129
15:49:44|1.129
15:49:45|1.129
15:49:46|1.129
15:49:47|1.129
15:49:48|1.129
15:49:49|1.12833
15:49:50|1.12833
15:49:52|1.12833
15:49:53|1.12833
15:49:54|1.12833
15:49:54|1.12957
15:49:56|1.1299
15:49:57|1.12996
15:49:58|1.12996
15:49:58|1.12996
15:50:00|1.12996
15:50:01|1.12996
15:50:02|1.12996
15:50:02|1.12979
15:50:04|1.12979
15:50:04|1.12979
15:50:05|1.12979
15:50:06|1.12919
15:50:07|1.12919
15:50:09|1.12919
15:50:09|1.12919
15:50:11|1.12957
15:50:12|1.12928
15:50:12|1.12928
15:50:13|1.12914
15:50:15|1.12897
15:50:15|1.1287
15:50:16|1.1287
15:50:17|1.1287
15:50:19|1.12859
15:50:20|1.12932
15:50:21|1.12842
15:50:21|1.12842
15:50:23|1.1287
15:50:23|1.1287
15:50:25|1.12834
15:50:26|1.12834
15:50:27|1.12815
15:50:27|1.12815
15:50:29|1.12815
15:50:30|1.12815
15:50:31|1.12683
15:50:32|1.12652
15:50:34|1.12651
15:50:35|1.12651
15:50:35|1.12651
15:50:36|1.12714
15:50:38|1.12685
15:50:38|1.12685
15:50:39|1.12685
15:50:40|1.12685
15:50:42|1.12706
15:50:42|1.12706
15:50:43|1.12788
15:50:44|1.12788
15:50:45|1.12912
15:50:47|1.12883
15:50:47|1.12883
15:50:49|1.12883
15:50:49|1.12883
15:50:51|1.12883
15:50:52|1.12883
15:50:53|1.12804
15:50:54|1.12804
15:50:55|1.12804
15:50:56|1.12804
15:50:58|1.12804
15:50:59|1.12804
15:50:59|1.12804
15:51:00|1.12804
15:51:01|1.12804
15:51:02|1.12804
15:51:04|1.12853
15:51:04|1.12853
15:51:06|1.12853
15:51:06|1.12815
15:51:08|1.12815
15:51:09|1.12815
15:51:10|1.12793
15:51:11|1.12793
15:51:12|1.12793
15:51:13|1.12793
15:51:14|1.12793
15:51:15|1.12793
15:51:16|1.12793
15:51:17|1.1276
15:51:18|1.1276
15:51:19|1.1276
15:51:20|1.1276
15:51:20|1.1272
15:51:21|1.12753
15:51:23|1.12753
15:51:24|1.12717
15:51:25|1.12713
15:51:26|1.12713
15:51:27|1.12713
15:51:28|1.12713
15:51:29|1.12713
15:51:30|1.12713
15:51:31|1.12683
15:51:31|1.12683
15:51:33|1.12683
15:51:34|1.12683
15:51:35|1.12759
15:51:36|1.12759
15:51:37|1.12759
15:51:38|1.12844
15:51:39|1.12844
15:51:40|1.12844
15:51:41|1.12683
15:51:42|1.12741
15:51:43|1.12741
15:51:44|1.12682
15:51:45|1.12704
15:51:46|1.12704
15:51:47|1.12704
15:51:48|1.12704
15:51:49|1.12644
15:51:50|1.12644
15:51:51|1.12644
15:51:53|1.12635
15:51:54|1.12635
15:51:55|1.12635
15:51:56|1.1267
15:51:57|1.1267
15:51:58|1.1267
15:51:59|1.1267
15:52:00|1.12684
15:52:01|1.12684
15:52:03|1.12684
15:52:04|1.12684
15:52:04|1.12735
15:52:05|1.12735
15:52:07|1.12735
15:52:08|1.12735
15:52:09|1.12769
15:52:10|1.12769
15:52:11|1.12805
15:52:11|1.12805
15:52:13|1.12805
15:52:14|1.1277
15:52:15|1.1277
15:52:16|1.1277
15:52:17|1.1277
15:52:19|1.1277
15:52:20|1.1277
15:52:20|1.1277
15:52:21|1.12634
15:52:23|1.12634
15:52:24|1.12657
15:52:25|1.1257
15:52:26|1.1257
15:52:27|1.1257
15:52:28|1.1257
15:52:29|1.12613
15:52:30|1.12551
15:52:31|1.12551
15:52:32|1.12551
15:52:33|1.12613
15:52:35|1.12637
15:52:35|1.12637
15:52:36|1.12637
15:52:38|1.12637
15:52:38|1.12637
15:52:40|1.12637
15:52:40|1.12659
15:52:41|1.12657
15:52:43|1.12657
15:52:44|1.12659
15:52:44|1.12659
15:52:46|1.12659
15:52:46|1.12692
15:52:48|1.12692
15:52:49|1.12692
15:52:50|1.12692
15:52:51|1.12692
15:52:51|1.12809
15:52:53|1.12809
15:52:53|1.12809
15:52:55|1.12809
15:52:55|1.12809
15:52:57|1.12809
15:52:58|1.12809
15:52:58|1.12794
15:53:00|1.12878
15:53:01|1.12878
15:53:02|1.12821
15:53:03|1.12821
15:53:04|1.12821
15:53:06|1.12821
15:53:06|1.12821
15:53:07|1.12821
15:53:09|1.12821
15:53:10|1.12878
15:53:11|1.12878
15:53:12|1.12878
15:53:13|1.12878
15:53:13|1.13
15:53:14|1.13
15:53:16|1.13
15:53:16|1.13
15:53:17|1.13
15:53:19|1.13
15:53:19|1.13
15:53:21|1.12949
15:53:21|1.12964
15:53:22|1.12932
15:53:23|1.12923
15:53:25|1.12923
15:53:25|1.13054
15:53:26|1.13054
15:53:28|1.13101
15:53:29|1.13101
15:53:29|1.13101
15:53:30|1.13101
15:53:32|1.13166
15:53:33|1.13166
15:53:34|1.13166
15:53:34|1.13166
15:53:35|1.13021
15:53:36|1.13021
15:53:38|1.12965
15:53:39|1.12965
15:53:40|1.13067
15:53:41|1.13045
15:53:42|1.13092
15:53:43|1.13092
15:53:45|1.13054
15:53:45|1.1306
15:53:46|1.1306
15:53:47|1.1306
15:53:48|1.1306
15:53:50|1.1306
15:53:50|1.1306
15:53:51|1.13031
15:53:53|1.13031
15:53:54|1.13031
15:53:56|1.13089
15:53:57|1.13089
15:53:58|1.13089
15:53:59|1.13089
15:54:01|1.13089
15:54:02|1.13089
15:54:03|1.13094
15:54:04|1.13094
15:54:05|1.13094
15:54:06|1.13207
15:54:07|1.13207
15:54:08|1.13207
15:54:09|1.13132
15:54:10|1.13132
15:54:11|1.13132
15:54:12|1.13132
15:54:13|1.13112
15:54:14|1.13112
15:54:15|1.13112
15:54:16|1.13112
15:54:17|1.13112
15:54:18|1.13112
15:54:19|1.13109
15:54:20|1.13109
15:54:21|1.1312
15:54:22|1.1312
15:54:23|1.1312
15:54:25|1.13168
15:54:25|1.13168
15:54:26|1.13168
15:54:28|1.13168
15:54:29|1.13168
15:54:30|1.13168
15:54:31|1.13183
15:54:32|1.13245
15:54:33|1.13245
15:54:34|1.13245
15:54:35|1.1319
15:54:36|1.1319
15:54:37|1.1319
15:54:38|1.1319
15:54:39|1.13152
15:54:40|1.13152
15:54:41|1.1312
15:54:42|1.1312
15:54:43|1.1312
15:54:44|1.1312
15:54:45|1.13086
15:54:46|1.13086
15:54:47|1.13086
15:54:48|1.13086
15:54:49|1.13086
15:54:50|1.13086
15:54:51|1.13086
15:54:52|1.13086
15:54:53|1.13093
15:54:54|1.13093
15:54:56|1.13
15:54:57|1.13
15:54:57|1.13
15:54:58|1.13
15:54:59|1.12954
15:55:01|1.1291
15:55:02|1.1291
15:55:03|1.1291
15:55:04|1.1291
15:55:05|1.12856
15:55:06|1.12856
15:55:06|1.12778
15:55:08|1.12778
15:55:09|1.12778
15:55:10|1.12778
15:55:11|1.12778
15:55:12|1.12778
15:55:13|1.12767
15:55:14|1.12745
15:55:15|1.1269
15:55:16|1.1269
15:55:18|1.1269
15:55:18|1.1269
15:55:19|1.1269
15:55:20|1.12613
15:55:21|1.12629
15:55:22|1.12629
15:55:24|1.12629
15:55:24|1.12629
15:55:26|1.12629
15:55:26|1.12629
15:55:27|1.12629
15:55:29|1.12636
15:55:30|1.12636
15:55:31|1.12636
15:55:31|1.12636
15:55:33|1.12636
15:55:34|1.12636
15:55:35|1.12676
15:55:36|1.12676
15:55:36|1.12659
15:55:37|1.12638
15:55:39|1.12622
15:55:40|1.12622
15:55:41|1.1245
15:55:42|1.12473
15:55:43|1.12362
15:55:44|1.12325
15:55:45|1.12325
15:55:46|1.12307
15:55:47|1.1222
15:55:48|1.1222
15:55:49|1.1222
15:55:50|1.12269
15:55:52|1.12269
15:55:53|1.12154
15:55:53|1.1215
15:55:54|1.12188
15:55:57|1.12188
15:55:58|1.12188
15:55:59|1.12188
15:56:00|1.12188
15:56:02|1.12108
15:56:02|1.12108
15:56:04|1.12388
15:56:05|1.12393
15:56:05|1.12351
15:56:06|1.12309
15:56:08|1.12309
15:56:08|1.12309
15:56:10|1.12309
15:56:10|1.12399
15:56:11|1.12387
15:56:13|1.12268
15:56:14|1.1234
15:56:14|1.1234
15:56:16|1.12287
15:56:16|1.12306
15:56:18|1.12309
15:56:19|1.12309
15:56:20|1.12309
15:56:21|1.12309
15:56:22|1.12309
15:56:24|1.12309
15:56:24|1.12226
15:56:25|1.12226
15:56:26|1.12226
15:56:27|1.12234
15:56:28|1.1225
15:56:29|1.12285
15:56:30|1.12296
15:56:32|1.12263
15:56:32|1.12263
15:56:33|1.12263
15:56:34|1.12263
15:56:35|1.12263
15:56:36|1.1231
15:56:37|1.12202
15:56:38|1.12202
15:56:39|1.12277
15:56:40|1.12277
15:56:41|1.12237
15:56:42|1.12252
15:56:43|1.12221
15:56:44|1.12221
15:56:46|1.12158
15:56:47|1.12158
15:56:48|1.12158
15:56:49|1.12096
15:56:50|1.12068
15:56:51|1.12076
15:56:52|1.12076
15:56:53|1.12076
15:56:54|1.12034
15:56:55|1.12034
15:56:56|1.12034
15:56:57|1.12048
15:56:58|1.12048
15:56:59|1.12048
15:57:00|1.12039
15:57:01|1.12037
15:57:02|1.12048
15:57:03|1.12048
15:57:04|1.12052
15:57:06|1.12013
15:57:07|1.12
15:57:07|1.12
15:57:09|1.12
15:57:10|1.12
15:57:11|1.12
15:57:12|1.12043
15:57:12|1.1206
15:57:14|1.1206
15:57:15|1.12065
15:57:16|1.12065
15:57:17|1.12065
15:57:18|1.12065
15:57:19|1.12003
15:57:20|1.12003
15:57:21|1.12003
15:57:22|1.12003
15:57:23|1.12025
15:57:24|1.12084
15:57:25|1.12084
15:57:26|1.12084
15:57:27|1.12084
15:57:28|1.12084
15:57:30|1.12084
15:57:30|1.12084
15:57:32|1.12084
15:57:33|1.12084
15:57:33|1.12084
15:57:34|1.12084
15:57:36|1.12084
15:57:36|1.12104
15:57:37|1.12
15:57:38|1.12
15:57:39|1.12
15:57:41|1.11981
15:57:41|1.11981
15:57:43|1.11981
15:57:43|1.1198
15:57:44|1.11982
15:57:45|1.12021
15:57:47|1.12015
15:57:48|1.12015
15:57:48|1.12015
15:57:50|1.1199
15:57:51|1.1199
15:57:51|1.1199
15:57:52|1.12094
15:57:54|1.12093
15:57:54|1.12106
15:57:56|1.1207
15:57:57|1.1207
15:57:58|1.1207
15:57:59|1.1207
15:58:00|1.12051
15:58:01|1.12051
15:58:02|1.12048
15:58:04|1.12048
15:58:04|1.12045
15:58:05|1.12038
15:58:07|1.12038
15:58:08|1.12049
15:58:08|1.12049
15:58:10|1.12049
15:58:11|1.12049
15:58:12|1.12107
15:58:12|1.12107
15:58:13|1.12107
15:58:14|1.12059
15:58:15|1.12059
15:58:17|1.12095
15:58:18|1.12067
15:58:19|1.12067
15:58:19|1.12067
15:58:21|1.12067
15:58:21|1.12072
15:58:23|1.12072
15:58:24|1.12112
15:58:25|1.12112
15:58:26|1.12112
15:58:27|1.12093
15:58:28|1.12093
15:58:29|1.12093
15:58:30|1.12093
15:58:32|1.12093
15:58:32|1.12093
15:58:34|1.12093
15:58:34|1.12093
15:58:35|1.12093
15:58:37|1.12093
15:58:38|1.12093
15:58:38|1.12093
15:58:40|1.12093
15:58:40|1.12093
15:58:41|1.12093
15:58:42|1.12093
15:58:44|1.12054
15:58:44|1.1205
15:58:45|1.12043
15:58:47|1.12043
15:58:49|1.12043
15:58:50|1.12036
15:58:50|1.12036
15:58:51|1.12036
15:58:53|1.12036
15:58:53|1.12025
15:58:54|1.12025
15:58:55|1.12025
15:58:56|1.12025
15:58:58|1.12025
15:58:59|1.12025
15:59:00|1.11964
15:59:02|1.11973
15:59:02|1.11973
15:59:04|1.11973
15:59:05|1.12022
15:59:06|1.11959
15:59:07|1.11954
15:59:08|1.11954
15:59:09|1.11954
15:59:10|1.123
15:59:11|1.12351
15:59:12|1.1232
15:59:13|1.12318
15:59:14|1.12319
15:59:15|1.12319
15:59:16|1.1232
15:59:17|1.12195
15:59:18|1.12195
15:59:19|1.12311
15:59:20|1.12285
15:59:21|1.12285
15:59:22|1.12285
15:59:23|1.12285
15:59:24|1.12351
15:59:25|1.12373
15:59:27|1.12373
15:59:27|1.12394
15:59:29|1.12428
15:59:29|1.12492
15:59:30|1.12492
15:59:31|1.12492
15:59:33|1.12472
15:59:33|1.12472
15:59:34|1.12472
15:59:35|1.1243
15:59:36|1.1243
15:59:37|1.12483
15:59:39|1.12483
15:59:39|1.12483
15:59:41|1.12538
15:59:41|1.12538
15:59:43|1.12538
15:59:43|1.12538
15:59:45|1.12538
15:59:45|1.12538
15:59:46|1.12571
15:59:48|1.12571
15:59:48|1.12571
15:59:50|1.12571
15:59:50|1.12604
15:59:52|1.12604
15:59:52|1.12604
15:59:53|1.12604
15:59:55|1.12604
15:59:56|1.12604
15:59:56|1.12604
15:59:58|1.12614
15:59:58|1.12614
16:00:01|1.12614
16:00:02|1.12614
16:00:02|1.12614
16:00:04|1.12614
16:00:05|1.12614
16:00:06|1.12614
16:00:07|1.12472
16:00:08|1.12472
16:00:09|1.12472
16:00:10|1.12472
16:00:11|1.1243
16:00:12|1.1243
16:00:13|1.12405
16:00:14|1.12405
16:00:15|1.12405
16:00:15|1.12405
16:00:17|1.12405
16:00:18|1.12405
16:00:19|1.12405
16:00:20|1.12405
16:00:21|1.12405
16:00:23|1.12405
16:00:23|1.12405
16:00:25|1.12405
16:00:25|1.12405
16:00:26|1.12319
16:00:27|1.12319
16:00:28|1.12319
16:00:29|1.12319
16:00:30|1.12319
16:00:31|1.12319
16:00:32|1.12319
16:00:33|1.12319
16:00:34|1.12319
16:00:35|1.12318
16:00:36|1.12318
16:00:37|1.12396
16:00:38|1.12396
16:00:39|1.12396
16:00:40|1.12396
16:00:41|1.12366
16:00:42|1.12366
16:00:44|1.12452
16:00:45|1.12452
16:00:46|1.12452
16:00:47|1.12452
16:00:48|1.12452
16:00:49|1.12452
16:00:50|1.12452
16:00:51|1.12452
16:00:52|1.12452
16:00:53|1.12452
16:00:53|1.12452
16:00:55|1.12452
16:00:55|1.12452
16:00:57|1.12319
16:00:58|1.12327
16:00:59|1.12327
16:01:02|1.12406
16:01:03|1.12406
16:01:04|1.12406
16:01:05|1.12406
16:01:06|1.12393
16:01:07|1.12393
16:01:08|1.12395
16:01:09|1.12404
16:01:11|1.12404
16:01:11|1.12421
16:01:13|1.12421
16:01:14|1.12461
16:01:15|1.1244
16:01:15|1.1244
16:01:17|1.12483
16:01:18|1.12483
16:01:19|1.12483
16:01:20|1.12483
16:01:21|1.12464
16:01:22|1.12464
16:01:23|1.12464
16:01:24|1.12464
16:01:25|1.12464
16:01:27|1.12464
16:01:27|1.12464
16:01:28|1.12844
16:01:30|1.12997
16:01:31|1.12997
16:01:32|1.13017
16:01:33|1.13066
16:01:33|1.13066
16:01:34|1.13117
16:01:35|1.13059
16:01:37|1.13059
16:01:38|1.12952
16:01:39|1.1291
16:01:40|1.1291
16:01:41|1.12877
16:01:42|1.12877
16:01:43|1.12877
16:01:44|1.12877
16:01:45|1.12965
16:01:46|1.13037
16:01:47|1.13037
16:01:48|1.13799
16:01:49|1.1361
16:01:50|1.13512
16:01:51|1.13489
16:01:52|1.13384
16:01:53|1.13384
16:01:54|1.13368
16:01:55|1.1336
16:01:56|1.1336
16:01:57|1.13369
16:01:58|1.13412
16:01:59|1.13542
16:02:00|1.13655
16:02:01|1.13593
16:02:03|1.13555
16:02:05|1.13533
16:02:05|1.1363
16:02:06|1.1363
16:02:08|1.13654
16:02:09|1.13696
16:02:10|1.13654
16:02:11|1.13551
16:02:12|1.13346
16:02:13|1.13491
16:02:14|1.13596
16:02:15|1.13606
16:02:17|1.13677
16:02:17|1.13749
16:02:20|1.138
16:02:20|1.138
16:02:21|1.138
16:02:23|1.13868
16:02:23|1.13965
16:02:24|1.13946
16:02:25|1.13903
16:02:26|1.13903
16:02:27|1.13936
16:02:28|1.13936
16:02:29|1.14004
16:02:30|1.1388
16:02:31|1.13923
16:02:32|1.13891
16:02:34|1.13953
16:02:34|1.14007
16:02:35|1.13934
16:02:36|1.13898
16:02:37|1.13898
16:02:38|1.13913
16:02:40|1.13926
16:02:40|1.13926
16:02:41|1.14291
16:02:43|1.14168
16:02:43|1.1413
16:02:45|1.14291
16:02:46|1.14321
16:02:47|1.14474
16:02:47|1.14489
16:02:49|1.14497
16:02:50|1.14373
16:02:50|1.14373
16:02:52|1.145
16:02:53|1.14467
16:02:53|1.14518
16:02:55|1.14603
16:02:56|1.14669
16:02:57|1.14785
16:02:58|1.14785
16:02:59|1.14727
16:03:01|1.14727
16:03:01|1.14731
16:03:02|1.14719
16:03:04|1.14753
16:03:04|1.14699
16:03:06|1.1472
16:03:06|1.14723
16:03:08|1.14755
16:03:09|1.14609
16:03:10|1.14676
16:03:11|1.14675
16:03:12|1.1447
16:03:13|1.14482
16:03:14|1.14584
16:03:15|1.14608
16:03:16|1.14664
16:03:17|1.14608
16:03:18|1.14607
16:03:19|1.14565
16:03:20|1.1456
16:03:21|1.14704
16:03:23|1.1467
16:03:23|1.14758
16:03:24|1.14958
16:03:26|1.1494
16:03:27|1.15017
16:03:27|1.15087
16:03:29|1.15182
16:03:30|1.15243
16:03:30|1.1517
16:03:31|1.15227
16:03:32|1.15329
16:03:33|1.15303
16:03:35|1.154
16:03:35|1.15677
16:03:37|1.15762
16:03:37|1.15871
16:03:39|1.15736
16:03:40|1.15871
16:03:40|1.16
16:03:42|1.16082
16:03:42|1.16738
16:03:44|1.16667
16:03:44|1.16732
16:03:46|1.1663
16:03:47|1.16441
16:03:47|1.16521
16:03:49|1.16209
16:03:50|1.16029
16:03:51|1.16343
16:03:51|1.16374
16:03:52|1.16395
16:03:54|1.16276
16:03:55|1.16734
16:03:55|1.16875
16:03:57|1.16814
16:03:58|1.1689
16:03:59|1.16704
16:04:00|1.16583
16:04:00|1.16531
16:04:02|1.16577
16:04:03|1.16735
16:04:05|1.16697
16:04:05|1.16185
16:04:06|1.16378
16:04:07|1.16536
16:04:09|1.16765
16:04:09|1.16215
16:04:11|1.16144
16:04:12|1.16298
16:04:12|1.15998
16:04:14|1.16059
16:04:15|1.16114
16:04:16|1.16214
16:04:17|1.16331
16:04:19|1.16197
16:04:20|1.16142
16:04:21|1.16254
16:04:21|1.16318
16:04:22|1.16187
16:04:23|1.16214
16:04:24|1.1625
16:04:26|1.16165
16:04:26|1.16239
16:04:28|1.16201
16:04:28|1.16215
16:04:29|1.16954
16:04:31|1.16735
16:04:31|1.16929
16:04:33|1.17098
16:04:34|1.16843
16:04:35|1.16656
16:04:35|1.16565
16:04:37|1.16543
16:04:38|1.16543
16:04:38|1.16478
16:04:39|1.16567
16:04:41|1.1651
16:04:42|1.16254
16:04:43|1.16215
16:04:44|1.1631
16:04:45|1.16335
16:04:46|1.16246
16:04:47|1.16332
16:04:48|1.16346
16:04:49|1.1643
16:04:50|1.16432
16:04:51|1.16628
16:04:52|1.16408
16:04:54|1.16408
16:04:54|1.16397
16:04:56|1.16385
16:04:56|1.16416
16:04:57|1.16408
16:04:58|1.16378
16:04:59|1.16416
16:05:00|1.16308
16:05:01|1.16351
16:05:02|1.16379
16:05:03|1.1632
16:05:05|1.16516
16:05:07|1.16358
16:05:08|1.16318
16:05:09|1.16223
16:05:10|1.1606
16:05:11|1.15983
16:05:12|1.15863
16:05:13|1.16116
16:05:14|1.16069
16:05:16|1.16069
16:05:17|1.15985
16:05:17|1.16103
16:05:19|1.16264
16:05:20|1.16251
16:05:21|1.16251
16:05:22|1.16181
16:05:23|1.1618
16:05:24|1.1618
16:05:25|1.1618
16:05:26|1.16105
16:05:27|1.16079
16:05:28|1.16143
16:05:29|1.1618
16:05:30|1.1618
16:05:31|1.16115
16:05:32|1.16067
16:05:34|1.16031
16:05:34|1.15955
16:05:35|1.16091
16:05:37|1.16091
16:05:38|1.16103
16:05:39|1.16103
16:05:40|1.16103
16:05:41|1.16047
16:05:43|1.16047
16:05:43|1.16175
16:05:44|1.16177
16:05:46|1.16177
16:05:46|1.16139
16:05:48|1.16139
16:05:48|1.16095
16:05:50|1.16164
16:05:51|1.16118
16:05:51|1.16168
16:05:52|1.15971
16:05:54|1.15931
16:05:55|1.15863
16:05:55|1.1574
16:05:56|1.15644
16:05:58|1.15635
16:05:58|1.15635
16:05:59|1.15786
16:06:01|1.159
16:06:01|1.15928
16:06:03|1.15683
16:06:04|1.15788
16:06:04|1.15788
16:06:05|1.15663
16:06:07|1.15663
16:06:09|1.15631
16:06:10|1.15441
16:06:11|1.15443
16:06:12|1.15391
16:06:13|1.15391
16:06:15|1.15706
16:06:16|1.15709
16:06:17|1.15538
16:06:17|1.15534
16:06:19|1.15574
16:06:20|1.15513
16:06:21|1.15513
16:06:22|1.15443
16:06:22|1.15435
16:06:24|1.15446
16:06:24|1.15498
16:06:26|1.15447
16:06:27|1.15629
16:06:27|1.15525
16:06:28|1.15525
16:06:30|1.15523
16:06:31|1.15532
16:06:32|1.1561
16:06:33|1.1561
16:06:34|1.1563
16:06:34|1.15649
16:06:35|1.15672
16:06:37|1.15672
16:06:38|1.15616
16:06:39|1.1567
16:06:39|1.1567
16:06:40|1.1567
16:06:42|1.15647
16:06:43|1.15667
16:06:44|1.15702
16:06:45|1.15694
16:06:45|1.15606
16:06:46|1.15606
16:06:47|1.15646
16:06:49|1.15646
16:06:49|1.15694
16:06:51|1.15536
16:06:52|1.15536
16:06:53|1.15536
16:06:54|1.15652
16:06:55|1.15652
16:06:56|1.15652
16:06:57|1.155
16:06:58|1.155
16:06:59|1.155
16:07:00|1.15478
16:07:01|1.15405
16:07:02|1.15405
16:07:03|1.15405
16:07:04|1.155
16:07:05|1.155
16:07:06|1.155
16:07:08|1.155
16:07:09|1.15505
16:07:11|1.15656
16:07:11|1.1568
16:07:12|1.15752
16:07:13|1.15757
16:07:15|1.15754
16:07:16|1.15784
16:07:17|1.158
16:07:18|1.15896
16:07:19|1.15981
16:07:19|1.15923
16:07:21|1.15955
16:07:21|1.16148
16:07:23|1.16648
16:07:24|1.16624
16:07:25|1.16749
16:07:26|1.16972
16:07:26|1.17061
16:07:28|1.16857
16:07:29|1.1656
16:07:30|1.16511
16:07:31|1.16511
16:07:32|1.16785
16:07:33|1.17037
16:07:34|1.17041
16:07:35|1.17105
16:07:36|1.17267
16:07:37|1.17267
16:07:39|1.17531
16:07:39|1.17299
16:07:40|1.17177
16:07:41|1.1742
16:07:43|1.17512
16:07:44|1.17493
16:07:44|1.17238
16:07:46|1.17323
16:07:47|1.17252
16:07:47|1.17201
16:07:48|1.1715
16:07:50|1.17185
16:07:50|1.16973
16:07:51|1.16973
16:07:52|1.17204
16:07:53|1.17251
16:07:54|1.17204
16:07:55|1.17271
16:07:56|1.17881
16:07:57|1.1759
16:07:58|1.17533
16:07:59|1.17517
16:08:01|1.17648
16:08:01|1.17666
16:08:02|1.17535
16:08:04|1.17323
16:08:04|1.174
16:08:06|1.17391
16:08:07|1.17594
16:08:09|1.17158
16:08:10|1.1727
16:08:11|1.17146
16:08:12|1.17361
16:08:13|1.17463
16:08:14|1.174
16:08:15|1.17527
16:08:19|1.17507
16:08:20|1.18257
16:08:21|1.1822
16:08:23|1.18243
16:08:23|1.18297
16:08:24|1.18261
16:08:26|1.18116
16:08:26|1.18171
16:08:27|1.18216
16:08:29|1.18274
16:08:29|1.18274
16:08:30|1.18314
16:08:32|1.18346
16:08:32|1.18307
16:08:34|1.18307
16:08:35|1.18307
16:08:36|1.18307
16:08:37|1.18226
16:08:38|1.18226
16:08:40|1.1828
16:08:40|1.18444
16:08:41|1.1884
16:08:42|1.18499
16:08:44|1.18556
16:08:44|1.18547
16:08:46|1.18568
16:08:46|1.19563
16:08:48|1.19523
16:08:49|1.19
16:08:49|1.18792
16:08:50|1.18904
16:08:52|1.18856
16:08:52|1.18856
16:08:54|1.18965
16:08:54|1.18821
16:08:56|1.18955
16:08:57|1.19056
16:08:58|1.1924
16:08:59|1.1916
16:09:00|1.19217
16:09:01|1.19286
16:09:02|1.19276
16:09:03|1.19322
16:09:04|1.19253
16:09:05|1.19133
16:09:06|1.19331
16:09:07|1.19386
16:09:08|1.19471
16:09:10|1.19594
16:09:11|1.19701
16:09:12|1.19652
16:09:12|1.19705
16:09:13|1.19645
16:09:15|1.19696
16:09:16|1.19567
16:09:17|1.19584
16:09:18|1.19678
16:09:19|1.19671
16:09:20|1.19673
16:09:21|1.19652
16:09:22|1.19646
16:09:23|1.19586
16:09:24|1.19543
16:09:26|1.19435
16:09:26|1.19484
16:09:28|1.19409
16:09:28|1.19209
16:09:30|1.19192
16:09:31|1.19194
16:09:32|1.1908
16:09:32|1.19097
16:09:33|1.19124
16:09:34|1.19228
16:09:36|1.1924
16:09:37|1.19428
16:09:37|1.1945
16:09:38|1.19367
16:09:39|1.1945
16:09:41|1.19367
16:09:42|1.19441
16:09:43|1.19324
16:09:44|1.1932
16:09:45|1.19411
16:09:46|1.19534
16:09:47|1.19453
16:09:48|1.194
16:09:49|1.1961
16:09:50|1.19503
16:09:51|1.19519
16:09:52|1.19523
16:09:53|1.19586
16:09:54|1.19557
16:09:55|1.1955
16:09:56|1.1961
16:09:57|1.19609
16:09:58|1.19577
16:09:59|1.19606
16:10:00|1.19453
16:10:01|1.19535
16:10:02|1.194
16:10:03|1.19357
16:10:04|1.19419
16:10:05|1.19394
16:10:06|1.19586
16:10:07|1.19643
16:10:08|1.19747
16:10:09|1.19693
16:10:11|1.19631
16:10:12|1.19357
16:10:13|1.1974
16:10:14|1.19688
16:10:15|1.19749
16:10:16|1.199
16:10:17|1.19919
16:10:18|1.20009
16:10:19|1.19963
16:10:20|1.19916
16:10:22|1.19955
16:10:23|1.20091
16:10:24|1.20268
16:10:24|1.20242
16:10:26|1.20194
16:10:27|1.20157
16:10:28|1.20187
16:10:29|1.20195
16:10:30|1.20095
16:10:31|1.20097
16:10:31|1.19857
16:10:32|1.19657
16:10:33|1.19683
16:10:34|1.19728
16:10:36|1.19798
16:10:37|1.1988
16:10:38|1.19903
16:10:39|1.19942
16:10:40|1.19916
16:10:41|1.20111
16:10:42|1.1998
16:10:43|1.19679
16:10:44|1.19779
16:10:45|1.19441
16:10:46|1.19538
16:10:47|1.19573
16:10:48|1.1968
16:10:49|1.19575
16:10:50|1.19476
16:10:53|1.19442
16:10:54|1.19434
16:10:55|1.19453
16:10:56|1.19465
16:10:57|1.19637
16:10:59|1.19605
16:10:59|1.19458
16:11:00|1.19628
16:11:02|1.19565
16:11:02|1.19641
16:11:04|1.19517
16:11:04|1.19463
16:11:06|1.19687
16:11:06|1.19698
16:11:08|1.19686
16:11:08|1.19554
16:11:10|1.19581
16:11:12|1.19578
16:11:13|1.19575
16:11:15|1.19584
16:11:16|1.19579
16:11:17|1.19458
16:11:18|1.19565
16:11:19|1.1932
16:11:20|1.19405
16:11:21|1.19345
16:11:22|1.19406
16:11:23|1.19283
16:11:23|1.19204
16:11:25|1.192
16:11:26|1.19104
16:11:27|1.19057
16:11:27|1.19051
16:11:29|1.19206
16:11:30|1.19234
16:11:31|1.19153
16:11:33|1.19388
16:11:33|1.19379
16:11:35|1.19414
16:11:35|1.19469
16:11:36|1.19403
16:11:37|1.1939
16:11:38|1.20139
16:11:40|1.20055
16:11:41|1.2018
16:11:41|1.20304
16:11:42|1.2035
16:11:44|1.20326
16:11:45|1.20049
16:11:46|1.20171
16:11:46|1.20197
16:11:47|1.20258
16:11:49|1.20241
16:11:50|1.20236
16:11:51|1.20168
16:11:52|1.20125
16:11:53|1.20211
16:11:54|1.20107
16:11:55|1.20137
16:11:56|1.20317
16:11:56|1.20248
16:11:57|1.20303
16:11:59|1.20286
16:11:59|1.20296
16:12:00|1.20183
16:12:02|1.20215
16:12:03|1.20153
16:12:04|1.20073
16:12:04|1.20078
16:12:06|1.20028
16:12:07|1.20109
16:12:08|1.2016
16:12:09|1.20281
16:12:10|1.20111
16:12:11|1.20135
16:12:13|1.20129
16:12:13|1.20129
16:12:15|1.20121
16:12:16|1.20135
16:12:16|1.2014
16:12:17|1.20104
16:12:18|1.1977
16:12:19|1.19762
16:12:20|1.19593
16:12:22|1.19701
16:12:23|1.19674
16:12:24|1.19836
16:12:26|1.19877
16:12:26|1.19973
16:12:28|1.2001
16:12:28|1.20037
16:12:30|1.20033
16:12:30|1.20034
16:12:31|1.19973
16:12:32|1.19924
16:12:33|1.20012
16:12:35|1.19949
16:12:35|1.19953
16:12:37|1.19951
16:12:37|1.20041
16:12:39|1.20041
16:12:40|1.20103
16:12:40|1.20151
16:12:41|1.20102
16:12:42|1.20223
16:12:43|1.20183
16:12:45|1.20224
16:12:46|1.20225
16:12:46|1.20248
16:12:47|1.20259
16:12:49|1.20227
16:12:49|1.20224
16:12:50|1.20225
16:12:52|1.20229
16:12:52|1.20111
16:12:53|1.20204
16:12:54|1.20283
16:12:55|1.20307
16:12:56|1.203
16:12:57|1.20218
16:12:58|1.20126
16:12:59|1.20119
16:13:01|1.20145
16:13:02|1.20117
16:13:03|1.20081
16:13:03|1.19807
16:13:04|1.19828
16:13:05|1.19764
16:13:07|1.19817
16:13:07|1.19503
16:13:08|1.1944
16:13:09|1.19293
16:13:10|1.19201
16:13:11|1.19274
16:13:13|1.19333
16:13:14|1.19364
16:13:15|1.19514
16:13:16|1.19646
16:13:17|1.19518
16:13:19|1.19605
16:13:20|1.19537
16:13:21|1.19599
16:13:22|1.19638
16:13:22|1.19621
16:13:24|1.19565
16:13:25|1.19538
16:13:26|1.19514
16:13:26|1.19381
16:13:27|1.19286
16:13:29|1.19329
16:13:30|1.19387
16:13:31|1.1928
16:13:31|1.19322
16:13:33|1.19278
16:13:34|1.19354
16:13:37|1.1935
16:13:38|1.1941
16:13:39|1.1957
16:13:40|1.19591
16:13:41|1.19615
16:13:42|1.19674
16:13:43|1.20198
16:13:44|1.2005
16:13:45|1.19986
16:13:46|1.2005
16:13:47|1.20069
16:13:48|1.20203
16:13:49|1.20119
16:13:50|1.20048
16:13:51|1.20071
16:13:52|1.20087
16:13:53|1.20012
16:13:54|1.20023
16:13:55|1.20128
16:13:56|1.20058
16:13:57|1.19775
16:13:58|1.19785
16:13:59|1.19768
16:14:00|1.19801
16:14:01|1.19834
16:14:02|1.19804
16:14:03|1.19832
16:14:04|1.19725
16:14:05|1.19665
16:14:06|1.19726
16:14:07|1.19731
16:14:08|1.19711
16:14:09|1.19593
16:14:10|1.19476
16:14:11|1.19488
16:14:12|1.19583
16:14:14|1.1956
16:14:15|1.19533
16:14:16|1.19583
16:14:17|1.19368
16:14:18|1.19426
16:14:20|1.19281
16:14:20|1.19353
16:14:22|1.19353
16:14:22|1.19341
16:14:24|1.19346
16:14:25|1.19381
16:14:26|1.19227
16:14:27|1.19125
16:14:27|1.19125
16:14:28|1.19155
16:14:30|1.19106
16:14:31|1.19162
16:14:31|1.19323
16:14:32|1.19298
16:14:34|1.19464
16:14:35|1.19306
16:14:36|1.19257
16:14:37|1.19419
16:14:38|1.19389
16:14:39|1.19366
16:14:41|1.19322
16:14:41|1.19286
16:14:42|1.19518
16:14:44|1.19455
16:14:45|1.1945
16:14:45|1.19466
16:14:46|1.19411
16:14:48|1.19426
16:14:49|1.19423
16:14:49|1.19293
16:14:50|1.19306
16:14:51|1.19338
16:14:52|1.19339
16:14:54|1.19346
16:14:54|1.19235
16:14:56|1.19103
16:14:57|1.19102
16:14:58|1.19069
16:14:59|1.1907
16:15:00|1.19069
16:15:01|1.19096
16:15:02|1.1924
16:15:03|1.19275
16:15:04|1.19326
16:15:05|1.19497
16:15:06|1.19512
16:15:07|1.19428
16:15:08|1.1961
16:15:09|1.19
16:15:10|1.18481
16:15:11|1.18356
16:15:12|1.18493
16:15:14|1.18524
16:15:15|1.18649
16:15:17|1.18612
16:15:18|1.18596
16:15:18|1.18567
16:15:19|1.18627
16:15:21|1.18635
16:15:22|1.18873
16:15:23|1.18734
16:15:24|1.18796
16:15:25|1.18777
16:15:26|1.18707
16:15:27|1.18731
16:15:28|1.18622
16:15:29|1.18701
16:15:31|1.18663
16:15:31|1.18669
16:15:32|1.18687
16:15:33|1.18636
16:15:34|1.1858
16:15:36|1.18563
16:15:37|1.18279
16:15:37|1.18417
16:15:38|1.1853
16:15:39|1.18419
16:15:41|1.18459
16:15:42|1.1844
16:15:43|1.1849
16:15:43|1.18494
16:15:44|1.18582
16:15:47|1.18688
16:15:47|1.18627
16:15:48|1.1864
16:15:49|1.185
16:15:50|1.18554
16:15:52|1.18572
16:15:53|1.1845
16:15:53|1.1841
16:15:54|1.18422
16:15:56|1.18427
16:15:57|1.18374
16:15:58|1.18359
16:15:59|1.18341
16:16:00|1.18206
16:16:01|1.18039
16:16:03|1.17876
16:16:03|1.18099
16:16:04|1.18099
16:16:05|1.18077
16:16:07|1.18135
16:16:08|1.18038
16:16:08|1.17912
16:16:10|1.1786
16:16:11|1.1757
16:16:12|1.17366
16:16:13|1.17404
16:16:14|1.17565
16:16:15|1.17438
16:16:15|1.17292
16:16:17|1.17491
16:16:17|1.172
16:16:18|1.17081
16:16:21|1.17
16:16:21|1.17
16:16:23|1.17051
16:16:24|1.17116
16:16:25|1.17531
16:16:25|1.17583
16:16:27|1.17547
16:16:27|1.17487
16:16:28|1.17572
16:16:30|1.17478
16:16:30|1.17953
16:16:32|1.17728
16:16:33|1.17826
16:16:34|1.17851
16:16:35|1.17732
16:16:36|1.1839
16:16:37|1.17912
16:16:38|1.17856
16:16:39|1.18019
16:16:40|1.18141
16:16:41|1.18013
16:16:42|1.17934
16:16:44|1.18022
16:16:44|1.18093
16:16:46|1.18168
16:16:46|1.17935
16:16:47|1.17937
16:16:49|1.17889
16:16:49|1.17733
16:16:50|1.18058
16:16:51|1.17845
16:16:53|1.17984
16:16:53|1.17911
16:16:55|1.1789
16:16:55|1.18197
16:16:56|1.1799
16:16:58|1.17971
16:16:58|1.17892
16:16:59|1.17879
16:17:00|1.17839
16:17:01|1.17785
16:17:02|1.17889
16:17:03|1.17879
16:17:04|1.17733
16:17:05|1.18142
16:17:06|1.17819
16:17:07|1.17867
16:17:08|1.175
16:17:10|1.17571
16:17:11|1.17435
16:17:11|1.17673
16:17:12|1.17694
16:17:13|1.17711
16:17:14|1.17711
16:17:16|1.17713
16:17:17|1.17549
16:17:18|1.17414
16:17:19|1.17296
16:17:20|1.17359
16:17:21|1.1723
16:17:22|1.172
16:17:23|1.17135
16:17:24|1.17179
16:17:25|1.17222
16:17:27|1.17064
16:17:28|1.17
16:17:29|1.16553
16:17:29|1.16657
16:17:31|1.16581
16:17:32|1.16815
16:17:33|1.16877
16:17:34|1.16933
16:17:35|1.16919
16:17:36|1.16878
16:17:38|1.16904
16:17:39|1.16981
16:17:39|1.16936
16:17:41|1.1704
16:17:42|1.17037
16:17:42|1.16954
16:17:43|1.16956
16:17:44|1.1691
16:17:45|1.16925
16:17:47|1.16902
16:17:48|1.17067
16:17:49|1.17152
16:17:50|1.17129
16:17:51|1.17191
16:17:51|1.17263
16:17:53|1.17011
16:17:54|1.17001
16:17:54|1.17271
16:17:56|1.17002
16:17:57|1.17079
16:17:58|1.17165
16:17:58|1.17189
16:18:00|1.17278
16:18:01|1.17499
16:18:02|1.17398
16:18:03|1.17436
16:18:04|1.17376
16:18:05|1.17271
16:18:06|1.17275
16:18:06|1.1735
16:18:08|1.17433
16:18:08|1.1721
16:18:09|1.17221
16:18:15|1.1721
16:18:17|1.17079
16:18:18|1.17002
16:18:19|1.1673
16:18:20|1.16745
16:18:21|1.1677
16:18:22|1.1682
16:18:23|1.16969
16:18:24|1.16853
16:18:25|1.16875
16:18:26|1.16875
16:18:28|1.16972
16:18:28|1.17071
16:18:30|1.17071
16:18:31|1.17192
16:18:32|1.1721
16:18:33|1.17242
16:18:33|1.17242
16:18:35|1.17242
16:18:36|1.1725
16:18:37|1.17398
16:18:38|1.1726
16:18:39|1.17396
16:18:40|1.174
16:18:41|1.174
16:18:42|1.17396
16:18:43|1.17357
16:18:44|1.17359
16:18:45|1.17359
16:18:46|1.17357
16:18:47|1.17357
16:18:48|1.17362
16:18:49|1.16971
16:18:50|1.17104
16:18:51|1.17115
16:18:52|1.17115
16:18:53|1.17076
16:18:55|1.16898
16:18:55|1.16898
16:18:56|1.16898
16:18:57|1.16904
16:18:58|1.16909
16:18:59|1.16866
16:19:00|1.168
16:19:01|1.1681
16:19:02|1.168
16:19:03|1.16833
16:19:04|1.16852
16:19:05|1.16852
16:19:06|1.16903
16:19:07|1.16903
16:19:08|1.16903
16:19:10|1.17035
16:19:10|1.17035
16:19:11|1.17023
16:19:12|1.17022
16:19:13|1.17022
16:19:14|1.17022
16:19:15|1.17023
16:19:16|1.17022
16:19:17|1.16903
16:19:19|1.16818
16:19:20|1.16798
16:19:21|1.16798
16:19:23|1.16862
16:19:24|1.16712
16:19:25|1.16797
16:19:26|1.16779
16:19:27|1.16707
16:19:28|1.16766
16:19:29|1.16766
16:19:29|1.16766
16:19:30|1.16707
16:19:32|1.16715
16:19:32|1.16683
16:19:33|1.16683
16:19:34|1.16683
16:19:35|1.16683
16:19:37|1.167
16:19:37|1.167
16:19:39|1.16651
16:19:39|1.16651
16:19:41|1.1665
16:19:42|1.1665
16:19:43|1.166
16:19:43|1.16696
16:19:44|1.16643
16:19:45|1.16602
16:19:46|1.16534
16:19:47|1.16533
16:19:48|1.16528
16:19:50|1.16673
16:19:50|1.16669
16:19:51|1.16749
16:19:52|1.16739
16:19:53|1.16683
16:19:54|1.16689
16:19:57|1.16669
16:19:57|1.16708
16:19:58|1.16786
16:19:59|1.16722
16:20:00|1.16856
16:20:02|1.16973
16:20:03|1.16903
16:20:04|1.1687
16:20:05|1.16891
16:20:06|1.16891
16:20:07|1.17
16:20:08|1.16912
16:20:09|1.16866
16:20:10|1.16839
16:20:11|1.16827
16:20:13|1.16827
16:20:14|1.16728
16:20:14|1.1674
16:20:15|1.1674
16:20:17|1.16732
16:20:17|1.16732
16:20:20|1.16764
16:20:21|1.16708
16:20:21|1.16708
16:20:23|1.16622
16:20:24|1.16622
16:20:24|1.1648
16:20:26|1.1648
16:20:27|1.16433
16:20:28|1.16307
16:20:29|1.16296
16:20:29|1.16379
16:20:31|1.16379
16:20:32|1.16384
16:20:33|1.16302
16:20:34|1.16254
16:20:35|1.16306
16:20:35|1.16374
16:20:36|1.16458
16:20:38|1.16468
16:20:38|1.16556
16:20:39|1.16556
16:20:40|1.16549
16:20:42|1.16627
16:20:43|1.16627
16:20:44|1.16627
16:20:45|1.16598
16:20:46|1.16553
16:20:47|1.16604
16:20:48|1.16778
16:20:49|1.16874
16:20:50|1.16878
16:20:51|1.16477
16:20:52|1.16249
16:20:53|1.16292
16:20:54|1.16376
16:20:55|1.16148
16:20:56|1.16148
16:20:57|1.16148
16:20:58|1.16347
16:20:59|1.16291
16:21:01|1.16228
16:21:01|1.16228
16:21:02|1.16229
16:21:03|1.16182
16:21:04|1.16273
16:21:06|1.1644
16:21:06|1.16481
16:21:07|1.16481
16:21:08|1.16587
16:21:09|1.16572
16:21:10|1.16572
16:21:12|1.16491
16:21:12|1.16264
16:21:13|1.16472
16:21:14|1.16383
16:21:15|1.1648
16:21:16|1.16481
16:21:17|1.17389
16:21:18|1.16959
16:21:19|1.16825
16:21:20|1.16878
16:21:21|1.16859
16:21:22|1.16984
16:21:24|1.16936
16:21:25|1.17046
16:21:25|1.17046
16:21:27|1.17227
16:21:28|1.17227
16:21:28|1.17227
16:21:30|1.17143
16:21:30|1.17289
16:21:32|1.17289
16:21:32|1.17148
16:21:33|1.17166
16:21:34|1.17274
16:21:37|1.17252
16:21:37|1.17175
16:21:38|1.17175
16:21:39|1.17175
16:21:41|1.17175
16:21:42|1.17175
16:21:43|1.17125
16:21:43|1.17137
16:21:45|1.17085
16:21:46|1.17036
16:21:46|1.17082
16:21:47|1.17071
16:21:49|1.17
16:21:49|1.17065
16:21:50|1.17096
16:21:53|1.17095
16:21:54|1.16944
16:21:55|1.16947
16:21:56|1.17082
16:21:57|1.17082
16:21:58|1.17107
16:21:59|1.17155
16:22:00|1.17148
16:22:01|1.17148
16:22:02|1.17202
16:22:03|1.17252
16:22:04|1.17367
16:22:05|1.17337
16:22:06|1.17337
16:22:07|1.17446
16:22:08|1.17451
16:22:09|1.17451
16:22:10|1.17376
16:22:11|1.17446
16:22:12|1.17446
16:22:13|1.17445
16:22:14|1.17407
16:22:15|1.17445
16:22:16|1.17407
16:22:17|1.17387
16:22:18|1.17339
16:22:19|1.17232
16:22:21|1.17229
16:22:22|1.17112
16:22:23|1.1726
16:22:24|1.17001
16:22:25|1.17001
16:22:26|1.17192
16:22:27|1.17233
16:22:28|1.17059
16:22:29|1.17158
16:22:30|1.17141
16:22:31|1.17256
16:22:32|1.17256
16:22:33|1.17257
16:22:34|1.17257
16:22:35|1.17374
16:22:36|1.17374
16:22:37|1.17497
16:22:38|1.17497
16:22:39|1.17448
16:22:41|1.17418
16:22:41|1.17418
16:22:42|1.17439
16:22:44|1.17503
16:22:44|1.17245
16:22:45|1.1717
16:22:46|1.1717
16:22:48|1.1717
16:22:48|1.17179
16:22:49|1.17179
16:22:50|1.17179
16:22:51|1.17178
16:22:52|1.17178
16:22:54|1.17065
16:22:55|1.17097
16:22:55|1.16898
16:22:56|1.16939
16:22:57|1.16835
16:22:58|1.16839
16:22:59|1.16974
16:23:00|1.16974
16:23:01|1.16711
16:23:02|1.1683
16:23:04|1.1683
16:23:05|1.16842
16:23:06|1.16842
16:23:06|1.1683
16:23:08|1.1683
16:23:09|1.16885
16:23:10|1.17015
16:23:11|1.16957
16:23:12|1.16957
16:23:12|1.16957
16:23:14|1.17023
16:23:15|1.17023
16:23:16|1.16946
16:23:16|1.16946
16:23:18|1.16946
16:23:19|1.16946
16:23:20|1.1683
16:23:22|1.16842
16:23:23|1.16843
16:23:24|1.16842
16:23:25|1.16807
16:23:26|1.166
16:23:27|1.16665
16:23:28|1.16665
16:23:29|1.16612
16:23:30|1.16612
16:23:31|1.16567
16:23:32|1.16574
16:23:33|1.16673
16:23:34|1.16678
16:23:36|1.16705
16:23:37|1.16763
16:23:38|1.16763
16:23:39|1.16763
16:23:40|1.16749
16:23:42|1.16749
16:23:42|1.16849
16:23:43|1.16849
16:23:45|1.16849
16:23:46|1.16849
16:23:47|1.1682
16:23:48|1.1666
16:23:48|1.1666
16:23:49|1.1666
16:23:51|1.1666
16:23:52|1.16757
16:23:52|1.16681
16:23:53|1.16681
16:23:55|1.16734
16:23:56|1.16734
16:23:57|1.16676
16:23:58|1.16729
16:23:59|1.16633
16:24:00|1.16678
16:24:01|1.16678
16:24:02|1.16599
16:24:03|1.16571
16:24:04|1.16645
16:24:05|1.1668
16:24:06|1.16821
16:24:07|1.16821
16:24:08|1.16821
16:24:09|1.16633
16:24:10|1.16633
16:24:11|1.16704
16:24:12|1.16704
16:24:13|1.16704
16:24:14|1.16647
16:24:15|1.16647
16:24:16|1.16613
16:24:17|1.16838
16:24:18|1.16838
16:24:19|1.16651
16:24:20|1.16651
16:24:21|1.16651
16:24:22|1.16802
16:24:23|1.16862
16:24:25|1.16746
16:24:26|1.168
16:24:26|1.16757
16:24:28|1.16838
16:24:28|1.16838
16:24:29|1.16838
16:24:30|1.16881
16:24:32|1.16881
16:24:32|1.16881
16:24:34|1.16881
16:24:35|1.16881
16:24:36|1.16881
16:24:37|1.1697
16:24:38|1.17018
16:24:38|1.17018
16:24:40|1.16888
16:24:42|1.16838
16:24:43|1.16884
16:24:44|1.16884
16:24:45|1.16884
16:24:46|1.17018
16:24:47|1.17018
16:24:48|1.17018
16:24:49|1.17018
16:24:51|1.16958
16:24:52|1.16958
16:24:53|1.16958
16:24:53|1.17006
16:24:55|1.17006
16:24:55|1.17006
16:24:57|1.17018
16:24:58|1.17018
16:24:59|1.16957
16:24:59|1.16957
16:25:01|1.16957
16:25:01|1.16957
16:25:03|1.16957
16:25:03|1.16957
16:25:05|1.16701
16:25:06|1.16701
16:25:06|1.16701
16:25:07|1.16701
16:25:08|1.16701
16:25:10|1.16564
16:25:10|1.16564
16:25:12|1.16546
16:25:12|1.165
16:25:14|1.165
16:25:15|1.165
16:25:16|1.165
16:25:17|1.16564
16:25:18|1.1649
16:25:19|1.16425
16:25:20|1.16249
16:25:21|1.16249
16:25:22|1.16323
16:25:23|1.16323
16:25:25|1.16323
16:25:26|1.16323
16:25:26|1.16142
16:25:27|1.16123
16:25:30|1.16009
16:25:31|1.16004
16:25:32|1.16004
16:25:33|1.16004
16:25:33|1.16041
16:25:35|1.15966
16:25:36|1.16084
16:25:37|1.16024
16:25:38|1.16064
16:25:39|1.16282
16:25:40|1.1627
16:25:42|1.16229
16:25:42|1.16362
16:25:43|1.16364
16:25:45|1.16364
16:25:45|1.16391
16:25:46|1.16475
16:25:48|1.16487
16:25:49|1.16631
16:25:49|1.16631
16:25:50|1.16631
16:25:52|1.16705
16:25:53|1.16705
16:25:53|1.16705
16:25:55|1.16821
16:25:55|1.16821
16:25:57|1.1682
16:25:58|1.16738
16:26:00|1.16637
16:26:00|1.16637
16:26:01|1.16637
16:26:03|1.16749
16:26:03|1.16819
16:26:04|1.16697
16:26:05|1.16587
16:26:07|1.16667
16:26:08|1.16786
16:26:09|1.16793
16:26:10|1.16793
16:26:11|1.16852
16:26:12|1.16852
16:26:13|1.16906
16:26:14|1.16846
16:26:14|1.16846
16:26:15|1.16626
16:26:16|1.16626
16:26:17|1.16649
16:26:19|1.16681
16:26:20|1.16603
16:26:21|1.16691
16:26:22|1.16691
16:26:23|1.16691
16:26:25|1.16691
16:26:26|1.16691
16:26:26|1.16691
16:26:27|1.16691
16:26:28|1.167
16:26:30|1.16705
16:26:30|1.16705
16:26:31|1.16914
16:26:32|1.16914
16:26:33|1.16914
16:26:34|1.16871
16:26:36|1.16995
16:26:37|1.17016
16:26:38|1.17016
16:26:39|1.17056
16:26:40|1.17056
16:26:41|1.17052
16:26:42|1.17052
16:26:43|1.17064
16:26:44|1.16982
16:26:45|1.1692
16:26:46|1.1699
16:26:47|1.1699
16:26:48|1.1699
16:26:49|1.1699
16:26:50|1.1699
16:26:52|1.16924
16:26:53|1.16871
16:26:53|1.16868
16:26:55|1.16868
16:26:55|1.16868
16:26:56|1.16771
16:26:58|1.16771
16:26:58|1.16771
16:26:59|1.16771
16:27:00|1.16771
16:27:02|1.16771
16:27:04|1.16772
16:27:04|1.16661
16:27:05|1.16644
16:27:07|1.16565
16:27:07|1.1621
16:27:09|1.16387
16:27:10|1.16373
16:27:11|1.16373
16:27:12|1.16427
16:27:13|1.16427
16:27:15|1.16405
16:27:16|1.16405
16:27:17|1.16405
16:27:17|1.163
16:27:18|1.16367
16:27:20|1.16502
16:27:21|1.16383
16:27:22|1.16565
16:27:22|1.16528
16:27:23|1.16538
16:27:26|1.16538
16:27:27|1.16538
16:27:29|1.16678
16:27:29|1.16678
16:27:31|1.16678
16:27:31|1.16678
16:27:33|1.16676
16:27:34|1.16676
16:27:36|1.16676
16:27:37|1.16645
16:27:38|1.16729
16:27:39|1.16729
16:27:40|1.16729
16:27:41|1.16729
16:27:42|1.16729
16:27:43|1.16645
16:27:44|1.16593
16:27:45|1.16644
16:27:46|1.16644
16:27:47|1.16644
16:27:48|1.16637
16:27:49|1.16697
16:27:50|1.16697
16:27:51|1.16561
16:27:52|1.16558
16:27:53|1.16621
16:27:54|1.16621
16:27:55|1.16605
16:27:56|1.16598
16:27:57|1.16598
16:27:58|1.16453
16:27:59|1.16406
16:28:00|1.16402
16:28:01|1.16381
16:28:03|1.16227
16:28:03|1.16227
16:28:05|1.16227
16:28:05|1.16219
16:28:07|1.16302
16:28:07|1.16239
16:28:08|1.16239
16:28:09|1.16239
16:28:10|1.16318
16:28:12|1.16307
16:28:12|1.16438
16:28:14|1.16438
16:28:14|1.16471
16:28:16|1.16416
16:28:16|1.16416
16:28:17|1.16416
16:28:19|1.16416
16:28:19|1.16369
16:28:20|1.16369
16:28:21|1.16369
16:28:22|1.16282
16:28:23|1.16282
16:28:24|1.16378
16:28:26|1.16378
16:28:28|1.16344
16:28:29|1.16378
16:28:29|1.16462
16:28:30|1.16462
16:28:32|1.16543
16:28:34|1.16543
16:28:35|1.16641
16:28:36|1.16662
16:28:37|1.16662
16:28:38|1.16729
16:28:38|1.16759
16:28:40|1.16759
16:28:41|1.16694
16:28:42|1.16771
16:28:43|1.16771
16:28:44|1.16783
16:28:45|1.16783
16:28:46|1.16795
16:28:47|1.16795
16:28:48|1.16795
16:28:49|1.16795
16:28:50|1.1684
16:28:51|1.16855
16:28:52|1.16855
16:28:53|1.1679
16:28:54|1.1679
16:28:55|1.16703
16:28:57|1.16763
16:28:57|1.16813
16:28:58|1.16781
16:28:59|1.16865
16:29:00|1.16933
16:29:01|1.16821
16:29:02|1.16821
16:29:03|1.16907
16:29:05|1.16842
16:29:05|1.16842
16:29:06|1.16698
16:29:08|1.16698
16:29:08|1.16698
16:29:09|1.1675
16:29:10|1.16807
16:29:11|1.16807
16:29:12|1.16807
16:29:13|1.16783
16:29:14|1.16892
16:29:15|1.16892
16:29:16|1.16892
16:29:17|1.16834
16:29:18|1.16784
16:29:19|1.1678
16:29:20|1.1678
16:29:21|1.16747
16:29:22|1.16891
16:29:24|1.16891
16:29:25|1.16887
16:29:26|1.16823
16:29:27|1.16983
16:29:29|1.16983
16:29:30|1.16849
16:29:31|1.16831
16:29:32|1.16762
16:29:33|1.16762
16:29:34|1.16762
16:29:35|1.16792
16:29:36|1.16792
16:29:37|1.16745
16:29:38|1.16699
16:29:39|1.16659
16:29:40|1.16659
16:29:42|1.16751
16:29:43|1.16751
16:29:44|1.16751
16:29:44|1.16757
16:29:46|1.16757
16:29:46|1.16659
16:29:48|1.16725
16:29:48|1.16725
16:29:50|1.16725
16:29:50|1.1659
16:29:51|1.16551
16:29:53|1.16551
16:29:53|1.16436
16:29:54|1.16416
16:29:56|1.16416
16:29:56|1.16314
16:29:57|1.16303
16:29:59|1.16279
16:29:59|1.16255
16:30:00|1.16239
16:30:02|1.16203
16:30:02|1.1605
16:30:04|1.16053
16:30:04|1.16053
16:30:05|1.16053
16:30:06|1.16228
16:30:07|1.16265
16:30:08|1.1628
16:30:09|1.16204
16:30:10|1.16204
16:30:12|1.162
16:30:12|1.16146
16:30:13|1.162
16:30:14|1.16149
16:30:15|1.1615
16:30:16|1.16199
16:30:18|1.16146
16:30:19|1.16076
16:30:20|1.16076
16:30:21|1.16133
16:30:21|1.16133
16:30:23|1.16133
16:30:24|1.161
16:30:25|1.161
16:30:26|1.161
16:30:27|1.16287
16:30:28|1.16287
16:30:30|1.16273
16:30:30|1.16273
16:30:31|1.16456
16:30:33|1.16497
16:30:34|1.16555
16:30:35|1.16731
16:30:36|1.16731
16:30:36|1.16785
16:30:38|1.16849
16:30:38|1.16663
16:30:40|1.16663
16:30:41|1.16774
16:30:41|1.16774
16:30:43|1.16856
16:30:44|1.16803
16:30:45|1.16731
16:30:45|1.1679
16:30:47|1.16845
16:30:47|1.16845
16:30:48|1.16738
16:30:49|1.16738
16:30:50|1.1676
16:30:52|1.16671
16:30:53|1.16797
16:30:54|1.16797
16:30:55|1.16797
16:30:56|1.16755
16:30:57|1.16818
16:30:58|1.16818
16:30:59|1.16726
16:31:00|1.16726
16:31:01|1.16726
16:31:02|1.16836
16:31:03|1.16836
16:31:04|1.16996
16:31:05|1.16991
16:31:07|1.1696
16:31:07|1.1696
16:31:08|1.16951
16:31:09|1.17015
16:31:10|1.16847
16:31:11|1.16939
16:31:12|1.16932
16:31:14|1.16981
16:31:15|1.16981
16:31:15|1.16981
16:31:16|1.16981
16:31:18|1.1681
16:31:19|1.1681
16:31:20|1.1681
16:31:21|1.16678
16:31:22|1.1664
16:31:23|1.16541
16:31:23|1.1645
16:31:24|1.1645
16:31:26|1.16483
16:31:26|1.16483
16:31:27|1.16327
16:31:30|1.16399
16:31:31|1.16287
16:31:32|1.162
16:31:33|1.1639
16:31:35|1.16336
16:31:36|1.16148
16:31:37|1.16148
16:31:38|1.15973
16:31:39|1.15762
16:31:40|1.15753
16:31:41|1.15584
16:31:42|1.15387
16:31:43|1.15313
16:31:44|1.15518
16:31:45|1.15347
16:31:46|1.15443
16:31:47|1.15443
16:31:48|1.15272
16:31:49|1.15435
16:31:51|1.15261
16:31:51|1.1551
16:31:52|1.15438
16:31:53|1.15438
16:31:54|1.15592
16:31:55|1.15634
16:31:56|1.15507
16:31:57|1.15495
16:31:58|1.15631
16:31:59|1.15631
16:32:01|1.15367
16:32:02|1.15367
16:32:02|1.15367
16:32:03|1.15367
16:32:05|1.15258
16:32:06|1.15258
16:32:07|1.15373
16:32:08|1.15373
16:32:08|1.15119
16:32:09|1.15023
16:32:11|1.15088
16:32:12|1.14734
16:32:13|1.14807
16:32:14|1.14757
16:32:15|1.1482
16:32:15|1.14676
16:32:17|1.145
16:32:18|1.1402
16:32:19|1.14672
16:32:20|1.14536
16:32:21|1.14755
16:32:22|1.14672
16:32:22|1.1467
16:32:23|1.14866
16:32:25|1.14735
16:32:26|1.14826
16:32:27|1.14561
16:32:28|1.14697
16:32:29|1.14697
16:32:31|1.14877
16:32:32|1.14792
16:32:34|1.14792
16:32:34|1.14758
16:32:36|1.1478
16:32:37|1.14806
16:32:38|1.14825
16:32:39|1.14782
16:32:39|1.14712
16:32:41|1.14574
16:32:42|1.14552
16:32:42|1.14552
16:32:43|1.14552
16:32:44|1.14535
16:32:45|1.14535
16:32:46|1.14588
16:32:47|1.14588
16:32:49|1.14551
16:32:49|1.14551
16:32:50|1.14501
16:32:52|1.14501
16:32:53|1.14453
16:32:53|1.14453
16:32:55|1.14568
16:32:55|1.14742
16:32:56|1.14799
16:32:58|1.14813
16:32:58|1.1473
16:32:59|1.1473
16:33:01|1.1473
16:33:02|1.14683
16:33:02|1.14859
16:33:03|1.14701
16:33:04|1.14848
16:33:06|1.14848
16:33:06|1.14848
16:33:07|1.14705
16:33:08|1.147
16:33:09|1.147
16:33:10|1.14501
16:33:11|1.14501
16:33:12|1.14501
16:33:14|1.14641
16:33:15|1.14553
16:33:16|1.14553
16:33:17|1.14553
16:33:18|1.14545
16:33:20|1.14479
16:33:21|1.14464
16:33:21|1.14545
16:33:22|1.14479
16:33:23|1.14458
16:33:24|1.14317
16:33:26|1.14315
16:33:26|1.14367
16:33:27|1.14302
16:33:28|1.14302
16:33:30|1.14302
16:33:31|1.14367
16:33:32|1.14284
16:33:33|1.14286
16:33:34|1.14286
16:33:35|1.14623
16:33:36|1.14486
16:33:37|1.14395
16:33:39|1.14212
16:33:39|1.14212
16:33:40|1.14212
16:33:41|1.14295
16:33:42|1.14223
16:33:43|1.14212
16:33:45|1.142
16:33:46|1.14181
16:33:47|1.14242
16:33:47|1.14307
16:33:49|1.14249
16:33:50|1.14322
16:33:50|1.14402
16:33:52|1.14534
16:33:53|1.14534
16:33:54|1.14534
16:33:55|1.14516
16:33:56|1.14516
16:33:57|1.14484
16:33:57|1.14484
16:33:58|1.14397
16:34:00|1.14483
16:34:01|1.14545
16:34:01|1.14545
16:34:03|1.14545
16:34:04|1.1453
16:34:05|1.1453
16:34:06|1.14558
16:34:07|1.14519
16:34:08|1.14401
16:34:09|1.14401
16:34:12|1.14401
16:34:13|1.14395
16:34:13|1.14384
16:34:15|1.14384
16:34:16|1.14384
16:34:17|1.14384
16:34:17|1.14384
16:34:18|1.14388
16:34:20|1.14388
16:34:22|1.14409
16:34:23|1.14484
16:34:24|1.14484
16:34:25|1.14484
16:34:25|1.14263
16:34:27|1.14366
16:34:28|1.14366
16:34:29|1.14366
16:34:30|1.14326
16:34:30|1.14266
16:34:31|1.14266
16:34:34|1.14266
16:34:35|1.14266
16:34:36|1.14233
16:34:37|1.14233
16:34:38|1.142
16:34:38|1.142
16:34:40|1.142
16:34:40|1.142
16:34:41|1.14151
16:34:43|1.14151
16:34:44|1.142
16:34:45|1.142
16:34:46|1.14265
16:34:47|1.14265
16:34:48|1.1423
16:34:49|1.14196
16:34:50|1.14196
16:34:51|1.14165
16:34:52|1.14244
16:34:53|1.14265
16:34:55|1.14265
16:34:56|1.14266
16:34:56|1.14266
16:34:57|1.14266
16:34:59|1.14258
16:35:05|1.14258
16:35:06|1.14238
16:35:06|1.14238
16:35:08|1.14238
16:35:08|1.14238
16:35:10|1.14258
16:35:11|1.14258
16:35:12|1.14302
16:35:12|1.14302
16:35:14|1.14309
16:35:15|1.14363
16:35:16|1.14285
16:35:17|1.14285
16:35:18|1.14321
16:35:18|1.14321
16:35:19|1.14321
16:35:21|1.14321
16:35:22|1.14321
16:35:22|1.14321
16:35:24|1.143
16:35:24|1.143
16:35:26|1.143
16:35:26|1.143
16:35:28|1.143
16:35:28|1.143
16:35:30|1.14378
16:35:31|1.14378
16:35:32|1.14378
16:35:34|1.14428
16:35:35|1.14492
16:35:35|1.14507
16:35:37|1.14507
16:35:38|1.14501
16:35:40|1.14438
16:35:41|1.14438
16:35:41|1.14561
16:35:42|1.14561
16:35:44|1.14507
16:35:45|1.14507
16:35:46|1.14543
16:35:47|1.14535
16:35:48|1.14535
16:35:49|1.14466
16:35:50|1.14199
16:35:50|1.14079
16:35:52|1.14126
16:35:53|1.14036
16:35:54|1.14036
16:35:54|1.14036
16:35:57|1.14137
16:35:57|1.14037
16:35:58|1.14037
16:36:00|1.14037
16:36:01|1.14001
16:36:02|1.1364
16:36:02|1.1381
16:36:03|1.13728
16:36:04|1.13641
16:36:05|1.13647
16:36:06|1.13569
16:36:08|1.13578
16:36:08|1.13673
16:36:09|1.13702
16:36:10|1.13702
16:36:11|1.13575
16:36:13|1.13201
16:36:13|1.12927
16:36:14|1.13193
16:36:15|1.13072
16:36:17|1.12997
16:36:17|1.12843
16:36:18|1.13015
16:36:20|1.12926
16:36:21|1.12982
16:36:21|1.13056
16:36:23|1.12982
16:36:24|1.12982
16:36:24|1.1295
16:36:26|1.12946
16:36:26|1.12843
16:36:27|1.1294
16:36:28|1.13007
16:36:30|1.12843
16:36:30|1.13078
16:36:31|1.1284
16:36:32|1.12573
16:36:33|1.1254
16:36:36|1.12347
16:36:37|1.12524
16:36:38|1.12572
16:36:39|1.12534
16:36:39|1.12574
16:36:40|1.12733
16:36:42|1.12733
16:36:43|1.12601
16:36:43|1.12752
16:36:45|1.12775
16:36:46|1.1284
16:36:47|1.1284
16:36:48|1.1284
16:36:49|1.12775
16:36:50|1.12804
16:36:51|1.128
16:36:52|1.12845
16:36:53|1.1288
16:36:54|1.1288
16:36:55|1.13
16:36:56|1.13035
16:36:57|1.13035
16:36:58|1.13046
16:36:59|1.13046
16:37:00|1.13035
16:37:01|1.12983
16:37:03|1.12866
16:37:03|1.12754
16:37:04|1.12818
16:37:05|1.12818
16:37:07|1.12818
16:37:07|1.12812
16:37:09|1.12751
16:37:09|1.12618
16:37:10|1.12618
16:37:11|1.12534
16:37:12|1.1262
16:37:14|1.12487
16:37:14|1.12426
16:37:16|1.12491
16:37:17|1.1247
16:37:18|1.1247
16:37:19|1.12221
16:37:20|1.12104
16:37:21|1.1216
16:37:22|1.12066
16:37:22|1.12108
16:37:24|1.12108
16:37:25|1.12167
16:37:26|1.123
16:37:27|1.123
16:37:28|1.12157
16:37:29|1.1208
16:37:30|1.11951
16:37:31|1.12
16:37:32|1.12
16:37:33|1.12
16:37:34|1.12095
16:37:36|1.12085
16:37:37|1.11911
16:37:37|1.11976
16:37:39|1.11799
16:37:40|1.11749
16:37:41|1.1179
16:37:42|1.11967
16:37:43|1.11974
16:37:44|1.11937
16:37:44|1.11946
16:37:45|1.1193
16:37:47|1.11963
16:37:48|1.11805
16:37:49|1.11678
16:37:50|1.11619
16:37:51|1.11709
16:37:52|1.11617
16:37:53|1.11584
16:37:54|1.11634
16:37:55|1.11619
16:37:56|1.11511
16:37:57|1.11523
16:37:59|1.11297
16:37:59|1.11364
16:38:01|1.11244
16:38:02|1.11244
16:38:03|1.11334
16:38:03|1.11498
16:38:05|1.11333
16:38:05|1.11348
16:38:07|1.11371
16:38:07|1.11371
16:38:08|1.11261
16:38:09|1.1118
16:38:11|1.10869
16:38:11|1.107
16:38:12|1.10753
16:38:13|1.10731
16:38:14|1.10731
16:38:16|1.10879
16:38:16|1.11005
16:38:18|1.10895
16:38:18|1.10896
16:38:20|1.10729
16:38:21|1.10917
16:38:22|1.1077
16:38:23|1.10629
16:38:24|1.10625
16:38:25|1.10645
16:38:26|1.10724
16:38:27|1.10613
16:38:28|1.10471
16:38:29|1.10495
16:38:30|1.10423
16:38:31|1.10498
16:38:32|1.10547
16:38:33|1.10715
16:38:34|1.1032
16:38:35|1.1032
16:38:36|1.10117
16:38:37|1.10241
16:38:38|1.1005
16:38:39|1.10005
16:38:40|1.1
16:38:41|1.10015
16:38:42|1.10169
16:38:43|1.10288
16:38:44|1.1032
16:38:45|1.1033
16:38:46|1.10433
16:38:48|1.10437
16:38:49|1.10249
16:38:49|1.10396
16:38:51|1.10425
16:38:52|1.11177
16:38:52|1.1104
16:38:54|1.10946
16:38:54|1.11069
16:38:56|1.11072
16:38:57|1.11022
16:38:57|1.11165
16:38:58|1.11165
16:38:59|1.11172
16:39:01|1.10961
16:39:01|1.11117
16:39:03|1.11117
16:39:04|1.11105
16:39:05|1.10947
16:39:06|1.10869
16:39:06|1.10869
16:39:07|1.1081
16:39:09|1.10403
16:39:10|1.10555
16:39:11|1.10532
16:39:12|1.10543
16:39:13|1.10427
16:39:15|1.10381
16:39:15|1.1048
16:39:16|1.10718
16:39:18|1.1046
16:39:18|1.10464
16:39:19|1.10438
16:39:20|1.10444
16:39:22|1.10722
16:39:23|1.10733
16:39:23|1.10649
16:39:25|1.12058
16:39:27|1.10843
16:39:27|1.10281
16:39:29|1.10538
16:39:29|1.10352
16:39:30|1.10331
16:39:31|1.10557
16:39:32|1.10801
16:39:33|1.10438
16:39:34|1.10456
16:39:35|1.1035
16:39:36|1.10424
16:39:38|1.10591
16:39:39|1.10675
16:39:40|1.10742
16:39:41|1.10605
16:39:42|1.10958
16:39:43|1.11105
16:39:44|1.11068
16:39:46|1.11069
16:39:47|1.10984
16:39:48|1.11017
16:39:48|1.11077
16:39:50|1.11239
16:39:50|1.11352
16:39:51|1.11475
16:39:53|1.11272
16:39:54|1.11248
16:39:54|1.11269
16:39:55|1.11269
16:39:57|1.11241
16:39:57|1.11379
16:39:59|1.11387
16:40:00|1.11386
16:40:01|1.11266
16:40:02|1.11244
16:40:03|1.11384
16:40:04|1.11384
16:40:04|1.11201
16:40:06|1.11512
16:40:07|1.11512
16:40:09|1.11772
16:40:09|1.1175
16:40:10|1.1139
16:40:11|1.11185
16:40:13|1.11389
16:40:13|1.11391
16:40:14|1.11391
16:40:15|1.11412
16:40:16|1.11411
16:40:17|1.11411
16:40:18|1.11333
16:40:19|1.11255
16:40:20|1.11221
16:40:21|1.11221
16:40:22|1.11245
16:40:23|1.11205
16:40:24|1.11245
16:40:25|1.11245
16:40:26|1.11184
16:40:27|1.11216
16:40:28|1.11216
16:40:29|1.11216
16:40:30|1.11216
16:40:31|1.11216
16:40:33|1.11216
16:40:33|1.11298
16:40:34|1.11298
16:40:35|1.11298
16:40:36|1.11362
16:40:38|1.11403
16:40:39|1.11403
16:40:40|1.11383
16:40:41|1.1139
16:40:42|1.1139
16:40:44|1.11386
16:40:45|1.11371
16:40:46|1.11371
16:40:46|1.11371
16:40:48|1.11371
16:40:50|1.11379
16:40:51|1.11445
16:40:51|1.11445
16:40:52|1.11479
16:40:54|1.11479
16:40:54|1.11479
16:40:55|1.11479
16:40:56|1.11535
16:40:57|1.11602
16:40:58|1.11703
16:41:00|1.11608
16:41:00|1.11622
16:41:01|1.11561
16:41:02|1.11561
16:41:03|1.11623
16:41:05|1.11623
16:41:05|1.11821
16:41:06|1.1185
16:41:07|1.1185
16:41:09|1.11772
16:41:10|1.11772
16:41:11|1.11772
16:41:12|1.12018
16:41:13|1.12211
16:41:14|1.12218
16:41:15|1.12018
16:41:15|1.12017
16:41:16|1.11869
16:41:18|1.11869
16:41:19|1.11915
16:41:20|1.11821
16:41:21|1.11821
16:41:22|1.11914
16:41:23|1.11869
16:41:24|1.11869
16:41:25|1.11631
16:41:26|1.11631
16:41:27|1.11797
16:41:28|1.1172
16:41:29|1.1172
16:41:30|1.11778
16:41:31|1.11778
16:41:32|1.11778
16:41:34|1.11784
16:41:34|1.11778
16:41:35|1.11778
16:41:36|1.11778
16:41:37|1.11778
16:41:39|1.11778
16:41:40|1.11901
16:41:41|1.11984
16:41:43|1.11926
16:41:44|1.12093
16:41:45|1.12153
16:41:46|1.11984
16:41:47|1.12152
16:41:50|1.12152
16:41:51|1.12152
16:41:52|1.12152
16:41:53|1.12019
16:41:54|1.12019
16:41:55|1.12042
16:41:56|1.12142
16:41:57|1.12142
16:41:58|1.12142
16:41:59|1.12142
16:42:00|1.12142
16:42:01|1.11986
16:42:01|1.11986
16:42:03|1.12022
16:42:04|1.1192
16:42:05|1.11902
16:42:06|1.11976
16:42:07|1.11976
16:42:08|1.11976
16:42:08|1.12091
16:42:10|1.12142
16:42:11|1.12331
16:42:12|1.12556
16:42:13|1.12556
16:42:14|1.12282
16:42:15|1.12287
16:42:15|1.12291
16:42:17|1.12154
16:42:18|1.12155
16:42:19|1.1209
16:42:20|1.1209
16:42:21|1.1203
16:42:22|1.12338
16:42:23|1.12338
16:42:24|1.12338
16:42:25|1.12338
16:42:25|1.12259
16:42:27|1.1238
16:42:27|1.12306
16:42:28|1.12306
16:42:30|1.12306
16:42:31|1.12306
16:42:31|1.12232
16:42:33|1.12232
16:42:34|1.12231
16:42:35|1.12231
16:42:35|1.12231
16:42:37|1.12231
16:42:39|1.12218
16:42:40|1.12218
16:42:42|1.12127
16:42:43|1.12093
16:42:43|1.12111
16:42:44|1.12111
16:42:45|1.12111
16:42:47|1.12111
16:42:48|1.12231
16:42:49|1.12231
16:42:50|1.12231
16:42:51|1.12231
16:42:52|1.12231
16:42:53|1.12134
16:42:54|1.12268
16:42:55|1.1222
16:42:56|1.1222
16:42:57|1.1222
16:42:58|1.12164
16:42:59|1.12217
16:43:00|1.12042
16:43:01|1.12032
16:43:02|1.12032
16:43:03|1.12135
16:43:04|1.12135
16:43:06|1.11995
16:43:06|1.11951
16:43:07|1.11951
16:43:08|1.11866
16:43:09|1.11866
16:43:10|1.11987
16:43:12|1.11944
16:43:13|1.11874
16:43:14|1.11938
16:43:15|1.11951
16:43:15|1.11951
16:43:17|1.12056
16:43:18|1.11941
16:43:18|1.11941
16:43:19|1.1195
16:43:20|1.1195
16:43:21|1.1195
16:43:23|1.1195
16:43:24|1.1195
16:43:25|1.11881
16:43:26|1.12025
16:43:26|1.1208
16:43:28|1.1208
16:43:29|1.1208
16:43:30|1.1208
16:43:31|1.1208
16:43:31|1.1208
16:43:33|1.1208
16:43:33|1.1208
16:43:35|1.12264
16:43:36|1.12264
16:43:36|1.12264
16:43:38|1.12264
16:43:39|1.12449
16:43:40|1.12449
16:43:42|1.12388
16:43:43|1.12388
16:43:44|1.12328
16:43:45|1.12328
16:43:46|1.12248
16:43:47|1.12274
16:43:48|1.12274
16:43:49|1.1227
16:43:50|1.1227
16:43:51|1.1227
16:43:52|1.1227
16:43:53|1.1227
16:43:54|1.12328
16:43:55|1.12274
16:43:55|1.1227
16:43:57|1.12269
16:43:58|1.12269
16:43:59|1.12269
16:44:00|1.1233
16:44:01|1.1233
16:44:02|1.1233
16:44:03|1.12313
16:44:04|1.12313
16:44:05|1.12313
16:44:07|1.12313
16:44:08|1.12313
16:44:09|1.12421
16:44:10|1.12421
16:44:10|1.12421
16:44:11|1.12421
16:44:13|1.12433
16:44:13|1.12423
16:44:14|1.12445
16:44:16|1.12445
16:44:16|1.12445
16:44:18|1.12334
16:44:19|1.12334
16:44:19|1.12334
16:44:21|1.12334
16:44:21|1.12334
16:44:22|1.12334
16:44:23|1.1194
16:44:25|1.11931
16:44:25|1.12137
16:44:27|1.12265
16:44:28|1.12265
16:44:29|1.12115
16:44:30|1.12115
16:44:31|1.12115
16:44:32|1.12171
16:44:33|1.12171
16:44:34|1.12294
16:44:35|1.12136
16:44:36|1.12136
16:44:37|1.12188
16:44:38|1.12188
16:44:39|1.12137
16:44:41|1.12307
16:44:41|1.12307
16:44:43|1.12127
16:44:44|1.12127
16:44:45|1.12305
16:44:46|1.12305
16:44:47|1.12305
16:44:47|1.12305
16:44:49|1.12305
16:44:50|1.12307
16:44:52|1.12307
16:44:53|1.12307
16:44:54|1.12357
16:44:54|1.12357
16:44:55|1.12272
16:44:57|1.1221
16:44:58|1.1221
16:44:59|1.1221
16:45:00|1.1219
16:45:01|1.12207
16:45:02|1.12207
16:45:03|1.12207
16:45:04|1.12207
16:45:05|1.12207
16:45:06|1.12207
16:45:07|1.12207
16:45:08|1.12207
16:45:09|1.12207
16:45:10|1.12477
16:45:10|1.12477
16:45:12|1.12477
16:45:13|1.12477
16:45:14|1.12542
16:45:15|1.12537
16:45:16|1.12537
16:45:17|1.12534
16:45:18|1.12534
16:45:19|1.12704
16:45:20|1.12726
16:45:21|1.13251
16:45:22|1.1289
16:45:23|1.12856
16:45:24|1.1287
16:45:25|1.12868
16:45:26|1.12868
16:45:27|1.12868
16:45:28|1.12895
16:45:29|1.13181
16:45:30|1.13177
16:45:31|1.13158
16:45:32|1.13029
16:45:34|1.12945
16:45:34|1.12831
16:45:35|1.12932
16:45:36|1.12866
16:45:37|1.12866
16:45:39|1.12971
16:45:39|1.12794
16:45:40|1.12687
16:45:42|1.12687
16:45:43|1.12773
16:45:44|1.12689
16:45:45|1.12689
16:45:46|1.1269
16:45:47|1.1269
16:45:48|1.1269
16:45:49|1.1269
16:45:50|1.12744
16:45:52|1.12744
16:45:53|1.12744
16:45:54|1.12744
16:45:55|1.12703
16:45:56|1.12703
16:45:57|1.12613
16:45:58|1.12613
16:45:59|1.12531
16:46:00|1.12533
16:46:01|1.12533
16:46:02|1.12602
16:46:03|1.12602
16:46:04|1.12602
16:46:05|1.1265
16:46:06|1.12716
16:46:08|1.13033
16:46:08|1.13035
16:46:10|1.13025
16:46:11|1.1312
16:46:11|1.1312
16:46:13|1.13052
16:46:14|1.13196
16:46:15|1.1325
16:46:16|1.1325
16:46:17|1.1325
16:46:17|1.13316
16:46:19|1.13246
16:46:20|1.13246
16:46:20|1.13195
16:46:22|1.13194
16:46:23|1.13156
16:46:24|1.13224
16:46:25|1.13224
16:46:26|1.13148
16:46:27|1.13057
16:46:27|1.13153
16:46:29|1.13153
16:46:30|1.13224
16:46:31|1.13224
16:46:32|1.13315
16:46:32|1.13315
16:46:33|1.13223
16:46:35|1.13238
16:46:35|1.13238
16:46:36|1.13238
16:46:38|1.13331
16:46:39|1.13258
16:46:40|1.13165
16:46:40|1.13191
16:46:42|1.13192
16:46:43|1.13192
16:46:44|1.13256
16:46:47|1.13256
16:46:48|1.13256
16:46:49|1.13256
16:46:50|1.13256
16:46:51|1.134
16:46:53|1.134
16:46:54|1.13317
16:46:54|1.13317
16:46:55|1.13256
16:46:57|1.13274
16:46:58|1.13501
16:46:58|1.13501
16:46:59|1.13459
16:47:00|1.13459
16:47:02|1.13226
16:47:03|1.13226
16:47:04|1.13241
16:47:05|1.13418
16:47:06|1.13306
16:47:07|1.13387
16:47:08|1.135
16:47:09|1.135
16:47:10|1.13501
16:47:11|1.13493
16:47:12|1.13493
16:47:13|1.13289
16:47:15|1.13289
16:47:16|1.13296
16:47:16|1.13417
16:47:18|1.13438
16:47:18|1.13438
16:47:20|1.13438
16:47:20|1.13438
16:47:21|1.13513
16:47:22|1.13513
16:47:23|1.13513
16:47:25|1.13516
16:47:25|1.13549
16:47:26|1.13551
16:47:28|1.13633
16:47:28|1.13551
16:47:29|1.13551
16:47:30|1.13557
16:47:32|1.1363
16:47:32|1.1363
16:47:33|1.13515
16:47:34|1.13376
16:47:36|1.1339
16:47:36|1.13387
16:47:37|1.13387
16:47:38|1.13296
16:47:39|1.13296
16:47:40|1.13296
16:47:41|1.13194
16:47:42|1.13164
16:47:43|1.13164
16:47:45|1.13164
16:47:47|1.13164
16:47:48|1.13151
16:47:49|1.13151
16:47:50|1.13308
16:47:51|1.13308
16:47:52|1.13308
16:47:53|1.13308
16:47:54|1.13308
16:47:55|1.13163
16:47:57|1.13163
16:47:57|1.13163
16:47:59|1.13163
16:47:59|1.13085
16:48:01|1.13129
16:48:01|1.13028
16:48:02|1.13036
16:48:03|1.1303
16:48:04|1.12856
16:48:05|1.12856
16:48:07|1.12881
16:48:08|1.12837
16:48:09|1.12826
16:48:09|1.13061
16:48:10|1.13059
16:48:11|1.13059
16:48:12|1.13059
16:48:13|1.13059
16:48:15|1.13059
16:48:16|1.13059
16:48:17|1.13059
16:48:17|1.13059
16:48:20|1.13111
16:48:20|1.13272
16:48:22|1.13348
16:48:22|1.13348
16:48:23|1.13348
16:48:24|1.13348
16:48:25|1.13348
16:48:27|1.13348
16:48:27|1.13348
16:48:28|1.13348
16:48:29|1.13294
16:48:30|1.13294
16:48:32|1.13294
16:48:32|1.13294
16:48:33|1.13294
16:48:35|1.13294
16:48:35|1.13294
16:48:36|1.13294
16:48:38|1.13294
16:48:38|1.13294
16:48:40|1.13614
16:48:40|1.13614
16:48:41|1.13614
16:48:42|1.13573
16:48:44|1.13573
16:48:45|1.13418
16:48:45|1.13443
16:48:47|1.13443
16:48:49|1.13443
16:48:50|1.13552
16:48:50|1.13497
16:48:51|1.13497
16:48:52|1.13497
16:48:54|1.13522
16:48:55|1.13431
16:48:55|1.13431
16:48:57|1.13431
16:48:58|1.13431
16:48:58|1.13431
16:48:59|1.13443
16:49:01|1.13443
16:49:01|1.13383
16:49:02|1.13337
16:49:03|1.13337
16:49:04|1.13337
16:49:06|1.13337
16:49:07|1.13334
16:49:08|1.13214
16:49:09|1.13292
16:49:10|1.13347
16:49:10|1.13347
16:49:12|1.13347
16:49:13|1.13347
16:49:14|1.13347
16:49:15|1.13347
16:49:16|1.13347
16:49:17|1.13457
16:49:18|1.13431
16:49:19|1.13409
16:49:20|1.13409
16:49:21|1.13409
16:49:22|1.13409
16:49:23|1.13452
16:49:24|1.13451
16:49:25|1.13451
16:49:26|1.1355
16:49:27|1.13636
16:49:28|1.13646
16:49:29|1.137
16:49:30|1.137
16:49:31|1.137
16:49:32|1.137
16:49:33|1.137
16:49:34|1.137
16:49:35|1.137
16:49:36|1.137
16:49:37|1.137
16:49:38|1.137
16:49:39|1.137
16:49:40|1.137
16:49:42|1.137
16:49:42|1.13674
16:49:43|1.13619
16:49:44|1.13619
16:49:46|1.1381
16:49:47|1.1381
16:49:48|1.1395
16:49:49|1.13924
16:49:51|1.13717
16:49:52|1.13758
16:49:53|1.13758
16:49:54|1.13806
16:49:55|1.13836
16:49:56|1.14001
16:49:57|1.14013
16:49:58|1.14013
16:49:59|1.14001
16:50:00|1.14001
16:50:00|1.14
16:50:02|1.14
16:50:03|1.14068
16:50:04|1.1412
16:50:05|1.14051
16:50:06|1.14029
16:50:07|1.14029
16:50:08|1.14029
16:50:09|1.14029
16:50:10|1.14068
16:50:11|1.14068
16:50:12|1.14068
16:50:13|1.14068
16:50:14|1.14068
16:50:15|1.14068
16:50:16|1.13872
16:50:17|1.13802
16:50:18|1.13802
16:50:19|1.14
16:50:20|1.14
16:50:21|1.14
16:50:22|1.14186
16:50:23|1.14186
16:50:24|1.14074
16:50:25|1.14009
16:50:26|1.14009
16:50:27|1.14007
16:50:28|1.14005
16:50:29|1.14079
16:50:30|1.14057
16:50:31|1.14057
16:50:32|1.14057
16:50:33|1.14057
16:50:34|1.14057
16:50:35|1.14013
16:50:36|1.14013
16:50:37|1.13492
16:50:38|1.13492
16:50:39|1.13541
16:50:40|1.13599
16:50:41|1.13541
16:50:42|1.1354
16:50:43|1.1354
16:50:44|1.13569
16:50:46|1.13543
16:50:47|1.13543
16:50:48|1.13543
16:50:49|1.13543
16:50:51|1.13519
16:50:52|1.13519
16:50:53|1.13519
16:50:54|1.13539
16:50:54|1.13539
16:50:56|1.13474
16:50:56|1.13524
16:50:57|1.13476
16:50:58|1.13476
16:50:59|1.13476
16:51:00|1.13475
16:51:01|1.13475
16:51:03|1.13475
16:51:04|1.13475
16:51:05|1.13475
16:51:06|1.13639
16:51:07|1.13639
16:51:08|1.13565
16:51:09|1.13531
16:51:10|1.13547
16:51:11|1.13547
16:51:12|1.13547
16:51:13|1.13547
16:51:14|1.13547
16:51:15|1.13547
16:51:15|1.13547
16:51:17|1.13547
16:51:17|1.13547
16:51:19|1.13547
16:51:20|1.13547
16:51:20|1.13547
16:51:22|1.13618
16:51:23|1.13527
16:51:24|1.135
16:51:25|1.13512
16:51:26|1.1328
16:51:27|1.13252
16:51:27|1.13313
16:51:29|1.13313
16:51:29|1.13313
16:51:31|1.13313
16:51:33|1.13313
16:51:34|1.13341
16:51:34|1.13345
16:51:35|1.13227
16:51:36|1.12987
16:51:37|1.12987
16:51:38|1.13103
16:51:39|1.13099
16:51:40|1.13099
16:51:41|1.13099
16:51:42|1.13099
16:51:43|1.13099
16:51:45|1.13153
16:51:45|1.13153
16:51:46|1.13305
16:51:49|1.13305
16:51:49|1.13305
16:51:51|1.13283
16:51:52|1.13283
16:51:53|1.13283
16:51:54|1.13283
16:51:55|1.13229
16:51:56|1.13229
16:51:57|1.13207
16:51:58|1.13196
16:51:59|1.13196
16:52:00|1.13196
16:52:01|1.13196
16:52:02|1.13196
16:52:03|1.13196
16:52:05|1.131
16:52:05|1.13133
16:52:07|1.13125
16:52:08|1.13125
16:52:08|1.13124
16:52:09|1.13196
16:52:10|1.13196
16:52:11|1.13296
16:52:12|1.13296
16:52:14|1.13296
16:52:16|1.13393
16:52:16|1.13393
16:52:17|1.13244
16:52:18|1.13244
16:52:19|1.13207
16:52:21|1.13221
16:52:21|1.13221
16:52:22|1.13221
16:52:23|1.13221
16:52:24|1.13221
16:52:26|1.13221
16:52:26|1.13221
16:52:27|1.13221
16:52:29|1.13293
16:52:29|1.13221
16:52:31|1.13296
16:52:31|1.13168
16:52:32|1.13168
16:52:33|1.13168
16:52:34|1.13168
16:52:35|1.13122
16:52:36|1.13159
16:52:38|1.13159
16:52:38|1.13188
16:52:39|1.13188
16:52:41|1.131
16:52:41|1.13103
16:52:42|1.13103
16:52:43|1.13103
16:52:45|1.13035
16:52:46|1.12991
16:52:47|1.12991
16:52:47|1.13299
16:52:48|1.13299
16:52:50|1.13299
16:52:51|1.13299
16:52:52|1.13159
16:52:53|1.13186
16:52:54|1.13186
16:52:55|1.13183
16:52:56|1.13244
16:52:57|1.13183
16:52:59|1.13183
16:53:00|1.13171
16:53:01|1.13171
16:53:02|1.13244
16:53:03|1.13244
16:53:04|1.13211
16:53:05|1.13134
16:53:05|1.13104
16:53:07|1.13221
16:53:08|1.13221
16:53:10|1.13173
16:53:10|1.13244
16:53:12|1.13376
16:53:13|1.13328
16:53:13|1.13328
16:53:14|1.13521
16:53:15|1.13521
16:53:16|1.13377
16:53:17|1.13377
16:53:18|1.13434
16:53:19|1.13434
16:53:21|1.13624
16:53:21|1.13624
16:53:23|1.13624
16:53:24|1.13624
16:53:24|1.13424
16:53:26|1.13416
16:53:26|1.13416
16:53:28|1.13416
16:53:28|1.13239
16:53:30|1.133
16:53:31|1.133
16:53:32|1.13299
16:53:33|1.13299
16:53:33|1.13299
16:53:35|1.13299
16:53:36|1.13299
16:53:36|1.13299
16:53:37|1.13299
16:53:39|1.13299
16:53:40|1.13299
16:53:41|1.13299
16:53:42|1.13299
16:53:42|1.13299
16:53:44|1.13299
16:53:45|1.13299
16:53:45|1.13299
16:53:46|1.13299
16:53:48|1.13228
16:53:49|1.13228
16:53:51|1.13228
16:53:52|1.13228
16:53:52|1.13241
16:53:53|1.13241
16:53:55|1.13241
16:53:56|1.13241
16:53:57|1.13241
16:53:58|1.13241
16:53:59|1.1316
16:54:00|1.1316
16:54:01|1.1316
16:54:02|1.1316
16:54:03|1.1316
16:54:04|1.1316
16:54:05|1.1316
16:54:06|1.1316
16:54:09|1.13142
16:54:10|1.13093
16:54:11|1.13093
16:54:12|1.13093
16:54:13|1.13093
16:54:14|1.13093
16:54:15|1.13093
16:54:16|1.13093
16:54:17|1.13093
16:54:18|1.1294
16:54:19|1.12969
16:54:20|1.12969
16:54:21|1.12969
16:54:22|1.12922
16:54:24|1.12922
16:54:24|1.12832
16:54:25|1.12857
16:54:26|1.127
16:54:27|1.12647
16:54:28|1.12737
16:54:29|1.12737
16:54:30|1.12737
16:54:31|1.12737
16:54:32|1.12737
16:54:33|1.12737
16:54:34|1.12669
16:54:35|1.12601
16:54:36|1.12696
16:54:37|1.12696
16:54:39|1.12696
16:54:39|1.12696
16:54:40|1.12696
16:54:41|1.12695
16:54:42|1.12643
16:54:43|1.12643
16:54:44|1.12597
16:54:46|1.12597
16:54:46|1.12696
16:54:48|1.12696
16:54:48|1.12603
16:54:50|1.12593
16:54:50|1.12537
16:54:53|1.12537
16:54:54|1.12537
16:54:54|1.12454
16:54:56|1.12454
16:54:57|1.12454
16:54:58|1.12454
16:54:59|1.12507
16:54:59|1.12507
16:55:01|1.12507
16:55:02|1.12553
16:55:03|1.12553
16:55:04|1.12553
16:55:05|1.12621
16:55:06|1.12375
16:55:07|1.12358
16:55:08|1.12255
16:55:09|1.12255
16:55:10|1.1239
16:55:11|1.12278
16:55:13|1.12138
16:55:14|1.12209
16:55:15|1.12209
16:55:16|1.12209
16:55:17|1.12107
16:55:18|1.12107
16:55:19|1.12084
16:55:20|1.12095
16:55:21|1.12268
16:55:22|1.12268
16:55:23|1.12268
16:55:24|1.12144
16:55:25|1.12144
16:55:26|1.12144
16:55:27|1.12144
16:55:28|1.12144
16:55:29|1.12184
16:55:30|1.12184
16:55:31|1.12184
16:55:32|1.12312
16:55:34|1.12312
16:55:34|1.12312
16:55:35|1.12312
16:55:36|1.12312
16:55:37|1.12312
16:55:39|1.12312
16:55:40|1.12312
16:55:40|1.12424
16:55:41|1.12363
16:55:43|1.12511
16:55:44|1.12333
16:55:45|1.12333
16:55:45|1.12333
16:55:46|1.12333
16:55:48|1.12333
16:55:49|1.12333
16:55:50|1.12333
16:55:50|1.12441
16:55:53|1.12441
16:55:54|1.12425
16:55:54|1.12425
16:55:56|1.12425
16:55:57|1.12425
16:55:58|1.12294
16:55:59|1.12338
16:56:00|1.12338
16:56:01|1.12338
16:56:02|1.12454
16:56:03|1.12405
16:56:04|1.12341
16:56:05|1.12074
16:56:06|1.12018
16:56:07|1.12018
16:56:08|1.12123
16:56:09|1.12123
16:56:10|1.12123
16:56:12|1.12123
16:56:12|1.12123
16:56:13|1.12123
16:56:15|1.12123
16:56:16|1.12001
16:56:18|1.12
16:56:18|1.12
16:56:19|1.12
16:56:21|1.12058
16:56:23|1.12058
16:56:23|1.12064
16:56:24|1.12064
16:56:25|1.12129
16:56:27|1.12129
16:56:27|1.12129
16:56:29|1.12129
16:56:29|1.12153
16:56:30|1.12153
16:56:32|1.12153
16:56:33|1.12153
16:56:34|1.12153
16:56:34|1.12153
16:56:35|1.12153
16:56:36|1.12189
16:56:37|1.1221
16:56:40|1.12157
16:56:40|1.12161
16:56:42|1.12161
16:56:43|1.12205
16:56:43|1.12264
16:56:44|1.12264
16:56:45|1.12264
16:56:46|1.12264
16:56:47|1.12264
16:56:49|1.12265
16:56:50|1.12265
16:56:51|1.12265
16:56:52|1.12265
16:56:54|1.12265
16:56:55|1.12265
16:56:56|1.12265
16:56:57|1.12265
16:56:59|1.12265
16:57:00|1.12265
16:57:01|1.12251
16:57:02|1.12251
16:57:03|1.12173
16:57:04|1.12173
16:57:06|1.12173
16:57:06|1.12173
16:57:08|1.12173
16:57:09|1.12173
16:57:10|1.12234
16:57:10|1.12284
16:57:12|1.12284
16:57:13|1.12284
16:57:13|1.12267
16:57:14|1.12267
16:57:15|1.12267
16:57:17|1.12267
16:57:18|1.12191
16:57:19|1.12191
16:57:20|1.12191
16:57:22|1.12141
16:57:23|1.123
16:57:24|1.1236
16:57:25|1.1236
16:57:26|1.1236
16:57:26|1.1236
16:57:28|1.1236
16:57:29|1.1236
16:57:29|1.1236
16:57:31|1.1236
16:57:32|1.12262
16:57:33|1.12262
16:57:34|1.12262
16:57:34|1.12311
16:57:36|1.12311
16:57:37|1.12311
16:57:37|1.12311
16:57:39|1.12311
16:57:40|1.12132
16:57:41|1.12132
16:57:42|1.12132
16:57:43|1.12219
16:57:45|1.12219
16:57:46|1.12219
16:57:46|1.12219
16:57:47|1.12219
16:57:48|1.12219
16:57:50|1.12219
16:57:50|1.12219
16:57:52|1.12219
16:57:53|1.12219
16:57:54|1.1227
16:57:55|1.1227
16:57:56|1.1227
16:57:57|1.1227
16:57:58|1.1227
16:58:00|1.1227
16:58:01|1.1227
16:58:02|1.1227
16:58:03|1.12162
16:58:04|1.12096
16:58:05|1.12096
16:58:06|1.12096
16:58:07|1.12096
16:58:08|1.12088
16:58:09|1.12
16:58:10|1.12
16:58:11|1.12
16:58:12|1.12
16:58:14|1.12
16:58:14|1.12
16:58:17|1.12
16:58:17|1.12
16:58:18|1.12
16:58:19|1.12
16:58:21|1.12014
16:58:22|1.12014
16:58:23|1.12184
16:58:23|1.12032
16:58:25|1.12111
16:58:25|1.12111
16:58:26|1.12111
16:58:27|1.12175
16:58:28|1.12175
16:58:29|1.12175
16:58:30|1.12175
16:58:32|1.12175
16:58:34|1.12155
16:58:35|1.12
16:58:35|1.12
16:58:36|1.12
16:58:37|1.12
16:58:38|1.12
16:58:39|1.12
16:58:40|1.12
16:58:41|1.12
16:58:42|1.12
16:58:43|1.12133
16:58:44|1.12085
16:58:46|1.12085
16:58:47|1.1202
16:58:47|1.1202
16:58:48|1.1202
16:58:50|1.1202
16:58:50|1.1202
16:58:52|1.1202
16:58:53|1.1202
16:58:54|1.1202
16:58:55|1.1202
16:58:57|1.12052
16:58:57|1.1203
16:58:59|1.1222
16:59:00|1.12198
16:59:01|1.12087
16:59:02|1.12087
16:59:03|1.12086
16:59:04|1.12064
16:59:05|1.11971
16:59:06|1.11971
16:59:07|1.11971
16:59:08|1.11971
16:59:09|1.12073
16:59:10|1.12073
16:59:11|1.12073
16:59:11|1.12119
16:59:12|1.12119
16:59:14|1.12119
16:59:15|1.12155
16:59:16|1.118
16:59:17|1.118
16:59:19|1.118
16:59:20|1.11807
16:59:20|1.11778
16:59:21|1.11827
16:59:23|1.11827
16:59:24|1.11748
16:59:25|1.11887
16:59:26|1.11887
16:59:27|1.11787
16:59:28|1.11787
16:59:29|1.11787
16:59:30|1.11787
16:59:30|1.11787
16:59:31|1.11787
16:59:33|1.11787
16:59:34|1.11787
16:59:35|1.11787
16:59:36|1.11816
16:59:37|1.11816
16:59:38|1.11816
16:59:39|1.11816
16:59:40|1.11816
16:59:41|1.1183
16:59:42|1.1183
16:59:43|1.1183
16:59:44|1.1183
16:59:45|1.11838
16:59:46|1.11875
16:59:47|1.12046
16:59:48|1.12118
16:59:49|1.12118
16:59:50|1.12118
16:59:51|1.12118
16:59:52|1.12119
16:59:53|1.12119
16:59:54|1.12118
16:59:56|1.12086
16:59:57|1.12086
16:59:59|1.12086
17:00:00|1.12086
17:00:01|1.12086
17:00:02|1.11981
17:00:03|1.11981
17:00:05|1.11981
17:00:05|1.11981
17:00:07|1.11952
17:00:07|1.11952
17:00:08|1.11952
17:00:09|1.11952
17:00:10|1.11952
17:00:13|1.12057
17:00:14|1.12115
17:00:15|1.1224
17:00:16|1.12351
17:00:17|1.12346
17:00:18|1.12346
17:00:19|1.12346
17:00:20|1.12346
17:00:21|1.12347
17:00:22|1.12357
17:00:23|1.1243
17:00:24|1.1243
17:00:25|1.12356
17:00:26|1.12356
17:00:27|1.12356
17:00:28|1.12356
17:00:29|1.12356
17:00:30|1.12356
17:00:31|1.12366
17:00:32|1.12361
17:00:33|1.12167
17:00:34|1.12167
17:00:35|1.12167
17:00:36|1.12167
17:00:37|1.12234
17:00:38|1.12234
17:00:39|1.12234
17:00:40|1.12234
17:00:41|1.12238
17:00:42|1.12238
17:00:43|1.12367
17:00:44|1.12367
17:00:46|1.12405
17:00:46|1.12497
17:00:47|1.12497
17:00:48|1.12497
17:00:49|1.12497
17:00:50|1.12497
17:00:52|1.1253
17:00:52|1.1253
17:00:53|1.1277
17:00:55|1.12743
17:00:56|1.12743
17:00:57|1.12743
17:00:58|1.12743
17:00:59|1.12743
17:01:00|1.12743
17:01:02|1.12743
17:01:03|1.12632
17:01:04|1.12632
17:01:05|1.12632
17:01:05|1.12632
17:01:06|1.12632
17:01:08|1.12759
17:01:08|1.12759
17:01:10|1.12759
17:01:11|1.126
17:01:12|1.12663
17:01:12|1.12663
17:01:14|1.12663
17:01:15|1.12663
17:01:15|1.12663
17:01:17|1.12663
17:01:18|1.12703
17:01:19|1.1276
17:01:20|1.12821
17:01:21|1.12892
17:01:22|1.12763
17:01:23|1.12894
17:01:24|1.12905
17:01:25|1.12985
17:01:26|1.12985
17:01:27|1.12968
17:01:28|1.12889
17:01:29|1.12889
17:01:30|1.13002
17:01:31|1.13002
17:01:32|1.13002
17:01:33|1.13002
17:01:34|1.13003
17:01:35|1.12956
17:01:36|1.12956
17:01:37|1.12956
17:01:38|1.12956
17:01:39|1.12626
17:01:40|1.12807
17:01:41|1.12807
17:01:42|1.12761
17:01:43|1.12668
17:01:44|1.12647
17:01:45|1.12632
17:01:46|1.12632
17:01:47|1.12632
17:01:49|1.12632
17:01:49|1.1257
17:01:50|1.1257
17:01:51|1.1257
17:01:52|1.1257
17:01:53|1.12642
17:01:54|1.1275
17:01:56|1.12783
17:01:57|1.12845
17:01:57|1.12859
17:01:59|1.12859
17:02:00|1.12859
17:02:00|1.12859
17:02:02|1.1285
17:02:03|1.12804
17:02:04|1.12804
17:02:05|1.12673
17:02:06|1.12673
17:02:07|1.12676
17:02:07|1.12679
17:02:09|1.12681
17:02:10|1.12681
17:02:11|1.12681
17:02:12|1.12681
17:02:13|1.12681
17:02:14|1.12681
17:02:15|1.12602
17:02:16|1.12602
17:02:17|1.12602
17:02:18|1.12593
17:02:19|1.12593
17:02:20|1.12614
17:02:21|1.12614
17:02:22|1.12614
17:02:23|1.12614
17:02:24|1.12614
17:02:25|1.12614
17:02:26|1.12614
17:02:27|1.12569
17:02:28|1.12569
17:02:29|1.12573
17:02:30|1.12593
17:02:31|1.12593
17:02:32|1.12593
17:02:33|1.12593
17:02:34|1.12593
17:02:35|1.12593
17:02:36|1.12593
17:02:37|1.12593
17:02:38|1.12593
17:02:39|1.12593
17:02:40|1.12593
17:02:41|1.12593
17:02:42|1.12593
17:02:43|1.12593
17:02:44|1.12521
17:02:45|1.12521
17:02:46|1.12521
17:02:47|1.12521
17:02:49|1.12521
17:02:49|1.12521
17:02:50|1.12521
17:02:51|1.12521
17:02:53|1.12356
17:02:53|1.12455
17:02:55|1.12455
17:02:56|1.12455
17:02:58|1.12455
17:02:59|1.12376
17:03:00|1.1233
17:03:01|1.12321
17:03:02|1.1227
17:03:03|1.1227
17:03:04|1.12274
17:03:05|1.12274
17:03:06|1.12247
17:03:07|1.12247
17:03:08|1.12247
17:03:09|1.12247
17:03:10|1.12247
17:03:11|1.12247
17:03:12|1.12247
17:03:13|1.12247
17:03:14|1.12247
17:03:15|1.12247
17:03:17|1.12221
17:03:18|1.12221
17:03:19|1.12221
17:03:19|1.12221
17:03:20|1.12167
17:03:22|1.12167
17:03:23|1.12025
17:03:24|1.12025
17:03:25|1.12106
17:03:25|1.12068
17:03:27|1.12068
17:03:28|1.12189
17:03:29|1.12189
17:03:31|1.12189
17:03:31|1.12189
17:03:32|1.12189
17:03:33|1.12189
17:03:34|1.12298
17:03:35|1.12208
17:03:36|1.12208
17:03:37|1.12208
17:03:38|1.12346
17:03:39|1.12346
17:03:40|1.12346
17:03:41|1.12352
17:03:42|1.12352
17:03:43|1.12352
17:03:46|1.12352
17:03:47|1.12365
17:03:47|1.12371
17:03:48|1.12505
17:03:49|1.12348
17:03:51|1.12348
17:03:52|1.12348
17:03:53|1.12348
17:03:54|1.12348
17:03:55|1.12348
17:03:57|1.12348
17:03:57|1.12348
17:03:59|1.12348
17:03:59|1.12348
17:04:01|1.12348
17:04:02|1.12281
17:04:03|1.12248
17:04:04|1.12281
17:04:05|1.12124
17:04:06|1.12124
17:04:07|1.12124
17:04:08|1.12124
17:04:09|1.12124
17:04:10|1.12124
17:04:11|1.12124
17:04:12|1.12124
17:04:13|1.12124
17:04:14|1.12124
17:04:15|1.12124
17:04:16|1.12124
17:04:17|1.12124
17:04:18|1.12181
17:04:19|1.12181
17:04:20|1.12136
17:04:21|1.12136
17:04:22|1.12136
17:04:23|1.12136
17:04:24|1.12136
17:04:25|1.12136
17:04:26|1.12136
17:04:27|1.12219
17:04:29|1.12219
17:04:29|1.12219
17:04:30|1.12219
17:04:31|1.1221
17:04:32|1.1221
17:04:34|1.1221
17:04:35|1.1221
17:04:36|1.1221
17:04:37|1.121
17:04:38|1.121
17:04:39|1.121
17:04:40|1.121
17:04:41|1.12063
17:04:42|1.11928
17:04:43|1.11928
17:04:44|1.11928
17:04:45|1.11928
17:04:46|1.1196
17:04:47|1.1196
17:04:48|1.1196
17:04:49|1.11874
17:04:50|1.11803
17:04:51|1.1183
17:04:52|1.11896
17:04:53|1.11841
17:04:54|1.11841
17:04:56|1.11841
17:04:57|1.11973
17:04:58|1.11902
17:05:00|1.1201
17:05:01|1.11977
17:05:02|1.11949
17:05:03|1.11949
17:05:04|1.11999
17:05:05|1.11999
17:05:06|1.1204
17:05:07|1.1204
17:05:08|1.1204
17:05:09|1.12154
17:05:10|1.12154
17:05:11|1.12154
17:05:13|1.12205
17:05:13|1.12205
17:05:14|1.12112
17:05:15|1.12112
17:05:17|1.12112
17:05:17|1.12112
17:05:19|1.12112
17:05:20|1.12105
17:05:20|1.12105
17:05:22|1.12105
17:05:22|1.12105
17:05:24|1.12105
17:05:25|1.12105
17:05:25|1.12105
17:05:27|1.12105
17:05:27|1.12105
17:05:29|1.12105
17:05:30|1.12105
17:05:31|1.12105
17:05:32|1.12114
17:05:33|1.12114
17:05:34|1.1207
17:05:35|1.1207
17:05:36|1.1207
17:05:37|1.1207
17:05:38|1.1207
17:05:39|1.1207
17:05:41|1.1207
17:05:41|1.12205
17:05:43|1.12205
17:05:44|1.12205
17:05:44|1.12205
17:05:45|1.12205
17:05:47|1.12205
17:05:47|1.12205
17:05:49|1.12205
17:05:50|1.12205
17:05:50|1.12206
17:05:51|1.12206
17:05:53|1.12206
17:05:53|1.12206
17:05:54|1.12206
17:05:55|1.12157
17:05:56|1.12148
17:05:58|1.12148
17:06:00|1.12209
17:06:01|1.12253
17:06:02|1.12253
17:06:03|1.12253
17:06:03|1.12253
17:06:05|1.12253
17:06:06|1.12208
17:06:07|1.12208
17:06:08|1.12208
17:06:09|1.12206
17:06:11|1.12206
17:06:11|1.1243
17:06:13|1.12881
17:06:13|1.12709
17:06:15|1.12582
17:06:15|1.12583
17:06:16|1.12583
17:06:18|1.12583
17:06:18|1.12655
17:06:19|1.12717
17:06:21|1.1276
17:06:22|1.12855
17:06:22|1.12676
17:06:23|1.12676
17:06:24|1.12747
17:06:26|1.12747
17:06:27|1.12738
17:06:28|1.12514
17:06:28|1.12593
17:06:30|1.12593
17:06:30|1.12593
17:06:31|1.12593
17:06:33|1.12593
17:06:33|1.12593
17:06:35|1.12593
17:06:35|1.12593
17:06:37|1.12503
17:06:37|1.12503
17:06:39|1.12503
17:06:40|1.12503
17:06:40|1.12503
17:06:42|1.12503
17:06:43|1.12503
17:06:44|1.12503
17:06:44|1.1236
17:06:46|1.12268
17:06:47|1.12268
17:06:48|1.12268
17:06:48|1.12268
17:06:49|1.12268
17:06:51|1.12268
17:06:51|1.12268
17:06:53|1.12268
17:06:54|1.12268
17:06:55|1.12268
17:06:56|1.12268
17:06:57|1.12268
17:06:57|1.12268
17:06:59|1.12238
17:07:01|1.12238
17:07:01|1.1213
17:07:03|1.12183
17:07:03|1.12183
17:07:05|1.12183
17:07:06|1.12183
17:07:07|1.12183
17:07:08|1.12183
17:07:09|1.12183
17:07:10|1.12183
17:07:10|1.12183
17:07:12|1.12183
17:07:13|1.12183
17:07:14|1.12183
17:07:14|1.12184
17:07:16|1.12184
17:07:17|1.12201
17:07:18|1.12225
17:07:19|1.12225
17:07:20|1.12225
17:07:21|1.12225
17:07:22|1.12225
17:07:23|1.12255
17:07:24|1.12255
17:07:25|1.12255
17:07:26|1.12255
17:07:27|1.12386
17:07:28|1.12386
17:07:29|1.12386
17:07:30|1.12308
17:07:31|1.12315
17:07:32|1.12315
17:07:33|1.12315
17:07:34|1.12315
17:07:35|1.12315
17:07:36|1.12315
17:07:38|1.12315
17:07:38|1.12266
17:07:40|1.12266
17:07:40|1.12266
17:07:41|1.12266
17:07:42|1.12251
17:07:44|1.12251
17:07:44|1.12251
17:07:46|1.12251
17:07:46|1.12142
17:07:47|1.12269
17:07:49|1.12269
17:07:49|1.12207
17:07:50|1.12207
17:07:51|1.12207
17:07:52|1.12207
17:07:54|1.12207
17:07:54|1.12251
17:07:55|1.12251
17:07:57|1.12251
17:07:58|1.12251
17:07:58|1.12251
17:08:01|1.12283
17:08:02|1.12283
17:08:03|1.12283
17:08:05|1.12283
17:08:06|1.12283
17:08:07|1.12283
17:08:08|1.123
17:08:08|1.123
17:08:10|1.123
17:08:10|1.123
17:08:12|1.12289
17:08:13|1.12289
17:08:14|1.12289
17:08:15|1.12289
17:08:15|1.12359
17:08:17|1.12283
17:08:17|1.12283
17:08:19|1.12283
17:08:20|1.12283
17:08:20|1.12316
17:08:21|1.12316
17:08:23|1.12316
17:08:23|1.12316
17:08:25|1.12316
17:08:25|1.12316
17:08:26|1.12316
17:08:28|1.12316
17:08:29|1.12316
17:08:30|1.12316
17:08:31|1.12316
17:08:32|1.12316
17:08:34|1.12316
17:08:34|1.12316
17:08:35|1.12435
17:08:37|1.12435
17:08:38|1.12435
17:08:39|1.12435
17:08:40|1.12435
17:08:41|1.12403
17:08:42|1.12403
17:08:43|1.12403
17:08:43|1.12403
17:08:45|1.12403
17:08:46|1.12403
17:08:47|1.12425
17:08:47|1.12425
17:08:49|1.12425
17:08:50|1.12425
17:08:51|1.12469
17:08:52|1.12423
17:08:53|1.12423
17:08:54|1.12372
17:08:56|1.12372
17:08:57|1.12372
17:08:57|1.12284
17:08:58|1.12284
17:08:59|1.12284
17:09:01|1.12251
17:09:03|1.12224
17:09:04|1.12224
17:09:05|1.12224
17:09:07|1.12224
17:09:08|1.12224
17:09:09|1.12224
17:09:09|1.12185
17:09:11|1.12176
17:09:12|1.12165
17:09:13|1.12165
17:09:13|1.12165
17:09:14|1.12165
17:09:15|1.12165
17:09:16|1.12165
17:09:18|1.12165
17:09:18|1.12165
17:09:20|1.12165
17:09:21|1.12165
17:09:21|1.12165
17:09:23|1.12165
17:09:24|1.12165
17:09:25|1.12165
17:09:26|1.12165
17:09:27|1.12165
17:09:28|1.12165
17:09:29|1.12165
17:09:30|1.12185
17:09:31|1.12185
17:09:32|1.12185
17:09:33|1.12185
17:09:34|1.12185
17:09:35|1.12185
17:09:36|1.12185
17:09:37|1.12185
17:09:38|1.12185
17:09:40|1.12185
17:09:41|1.12185
17:09:41|1.12185
17:09:42|1.12173
17:09:43|1.12196
17:09:45|1.1228
17:09:46|1.1228
17:09:46|1.1228
17:09:48|1.12275
17:09:49|1.12275
17:09:50|1.1225
17:09:51|1.1225
17:09:51|1.12211
17:09:53|1.12211
17:09:54|1.12217
17:09:55|1.12217
17:09:56|1.12162
17:09:57|1.12162
17:09:58|1.12162
17:09:59|1.12162
17:10:00|1.12162
17:10:02|1.12162
17:10:03|1.12162
17:10:05|1.12162
17:10:06|1.12086
17:10:06|1.12086
17:10:07|1.12086
17:10:08|1.12237
17:10:10|1.12326
17:10:10|1.12242
17:10:12|1.12458
17:10:13|1.123
17:10:13|1.123
17:10:14|1.12492
17:10:16|1.12592
17:10:16|1.12592
17:10:17|1.12592
17:10:18|1.12519
17:10:20|1.12519
17:10:20|1.12519
17:10:22|1.12519
17:10:22|1.12519
17:10:24|1.12519
17:10:25|1.12483
17:10:26|1.12483
17:10:27|1.12483
17:10:28|1.12423
17:10:29|1.12423
17:10:30|1.12359
17:10:31|1.12326
17:10:32|1.12326
17:10:33|1.12354
17:10:34|1.12354
17:10:35|1.12354
17:10:36|1.12354
17:10:37|1.12354
17:10:38|1.12354
17:10:40|1.12354
17:10:41|1.12354
17:10:41|1.12354
17:10:42|1.12354
17:10:44|1.12334
17:10:45|1.12334
17:10:45|1.12357
17:10:47|1.12315
17:10:48|1.12315
17:10:49|1.12315
17:10:50|1.12315
17:10:51|1.12315
17:10:52|1.12172
17:10:53|1.12262
17:10:54|1.12262
17:10:55|1.12262
17:10:56|1.12262
17:10:57|1.12262
17:10:58|1.12262
17:10:59|1.12262
17:11:00|1.12248
17:11:01|1.12248
17:11:02|1.12248
17:11:04|1.12248
17:11:05|1.12248
17:11:05|1.12248
17:11:07|1.12286
17:11:08|1.12286
17:11:09|1.1232
17:11:10|1.12279
17:11:11|1.12279
17:11:12|1.12279
17:11:12|1.12279
17:11:14|1.1244
17:11:15|1.1244
17:11:16|1.12375
17:11:18|1.12427
17:11:18|1.12427
17:11:19|1.12439
17:11:21|1.12471
17:11:22|1.12471
17:11:23|1.12395
17:11:23|1.12382
17:11:24|1.12423
17:11:26|1.12423
17:11:27|1.12423
17:11:27|1.12423
17:11:29|1.12423
17:11:30|1.12423
17:11:31|1.12317
17:11:31|1.1226
17:11:32|1.1226
17:11:33|1.1226
17:11:35|1.1226
17:11:35|1.1226
17:11:36|1.1226
17:11:38|1.1226
17:11:39|1.1226
17:11:40|1.1226
17:11:41|1.1226
17:11:43|1.1226
17:11:43|1.12198
17:11:45|1.12198
17:11:45|1.12198
17:11:46|1.12198
17:11:48|1.12238
17:11:48|1.12238
17:11:49|1.12238
17:11:50|1.12209
17:11:52|1.12209
17:11:52|1.12209
17:11:54|1.12209
17:11:54|1.12335
17:11:56|1.12335
17:11:56|1.12335
17:11:58|1.12451
17:11:58|1.12451
17:11:59|1.12462
17:12:01|1.12341
17:12:01|1.12341
17:12:03|1.12341
17:12:04|1.12341
17:12:05|1.12341
17:12:06|1.12177
17:12:06|1.1218
17:12:08|1.12186
17:12:09|1.12186
17:12:10|1.12186
17:12:12|1.12186
17:12:13|1.12186
17:12:13|1.12186
17:12:14|1.12186
17:12:15|1.12186
17:12:17|1.12186
17:12:18|1.12186
17:12:19|1.12186
17:12:20|1.12186
17:12:21|1.12186
17:12:22|1.12186
17:12:24|1.12211
17:12:24|1.12211
17:12:25|1.12211
17:12:26|1.12211
17:12:27|1.12211
17:12:29|1.12211
17:12:29|1.11998
17:12:30|1.11984
17:12:31|1.11984
17:12:33|1.12001
17:12:33|1.12001
17:12:35|1.11966
17:12:36|1.11966
17:12:36|1.11966
17:12:38|1.11979
17:12:38|1.11942
17:12:39|1.11902
17:12:42|1.11902
17:12:43|1.1196
17:12:44|1.1196
17:12:45|1.1196
17:12:47|1.1196
17:12:47|1.1196
17:12:49|1.1196
17:12:49|1.11934
17:12:50|1.11961
17:12:52|1.11961
17:12:53|1.11961
17:12:53|1.11946
17:12:54|1.11946
17:12:56|1.11946
17:12:58|1.11946
17:12:58|1.11946
17:12:59|1.12145
17:13:00|1.12145
17:13:01|1.12145
17:13:03|1.12145
17:13:03|1.12145
17:13:05|1.12144
17:13:06|1.1212
17:13:06|1.12128
17:13:09|1.12145
17:13:09|1.12173
17:13:11|1.12173
17:13:12|1.1231
17:13:13|1.12238
17:13:14|1.12238
17:13:14|1.122
17:13:16|1.12236
17:13:17|1.12236
17:13:17|1.12236
17:13:18|1.12231
17:13:19|1.12273
17:13:21|1.12273
17:13:22|1.12222
17:13:23|1.12245
17:13:24|1.1229
17:13:25|1.1229
17:13:26|1.12332
17:13:27|1.12332
17:13:28|1.12332
17:13:29|1.1229
17:13:30|1.1229
17:13:31|1.1229
17:13:32|1.1229
17:13:33|1.1229
17:13:34|1.1229
17:13:35|1.1229
17:13:36|1.12243
17:13:37|1.12243
17:13:38|1.12243
17:13:39|1.12291
17:13:40|1.12271
17:13:41|1.12271
17:13:42|1.12239
17:13:43|1.12239
17:13:44|1.12239
17:13:45|1.12239
17:13:46|1.12239
17:13:47|1.12239
17:13:48|1.12239
17:13:49|1.12239
17:13:51|1.12239
17:13:52|1.12239
17:13:52|1.12239
17:13:53|1.12239
17:13:54|1.12239
17:13:55|1.12239
17:13:56|1.12239
17:13:58|1.12239
17:13:58|1.12151
17:13:59|1.12151
17:14:01|1.12151
17:14:02|1.12151
17:14:03|1.12151
17:14:03|1.12151
17:14:04|1.12151
17:14:05|1.12073
17:14:07|1.12073
17:14:09|1.12073
17:14:09|1.12073
17:14:11|1.12003
17:14:11|1.12003
17:14:13|1.12003
17:14:13|1.12003
17:14:14|1.12003
17:14:16|1.12003
17:14:17|1.12003
17:14:17|1.11991
17:14:18|1.11958
17:14:20|1.11959
17:14:20|1.11959
17:14:21|1.11959
17:14:22|1.11959
17:14:23|1.11959
17:14:25|1.11959
17:14:26|1.11959
17:14:26|1.11959
17:14:28|1.11959
17:14:28|1.11959
17:14:29|1.12072
17:14:31|1.12072
17:14:32|1.12072
17:14:32|1.12072
17:14:34|1.12072
17:14:34|1.12009
17:14:35|1.12009
17:14:36|1.12009
17:14:38|1.12009
17:14:39|1.12009
17:14:39|1.12009
17:14:41|1.12009
17:14:42|1.12009
17:14:43|1.12017
17:14:44|1.12017
17:14:45|1.12017
17:14:46|1.12039
17:14:48|1.12039
17:14:49|1.1198
17:14:50|1.1198
17:14:50|1.12073
17:14:51|1.12073
17:14:53|1.12247
17:14:53|1.1229
17:14:55|1.1229
17:14:56|1.12226
17:14:57|1.12226
17:14:58|1.12203
17:14:59|1.12204
17:15:00|1.12207
17:15:01|1.12207
17:15:02|1.12116
17:15:03|1.12116
17:15:04|1.12119
17:15:05|1.12119
17:15:06|1.12119
17:15:08|1.12119
17:15:09|1.12119
17:15:10|1.12324
17:15:10|1.12277
17:15:12|1.12324
17:15:13|1.12306
17:15:13|1.12306
17:15:15|1.12306
17:15:16|1.1234
17:15:17|1.1234
17:15:18|1.1234
17:15:19|1.12297
17:15:20|1.12297
17:15:21|1.12207
17:15:22|1.12207
17:15:23|1.12207
17:15:24|1.12207
17:15:26|1.12113
17:15:26|1.12113
17:15:27|1.12113
17:15:29|1.12113
17:15:30|1.12113
17:15:31|1.11981
17:15:31|1.1166
17:15:32|1.11733
17:15:34|1.11733
17:15:35|1.11691
17:15:36|1.11714
17:15:37|1.11714
17:15:38|1.11714
17:15:39|1.11633
17:15:40|1.11633
17:15:41|1.116
17:15:42|1.116
17:15:43|1.116
17:15:43|1.116
17:15:46|1.11676
17:15:46|1.11676
17:15:47|1.11648
17:15:48|1.11646
17:15:49|1.11593
17:15:50|1.11593
17:15:51|1.11608
17:15:52|1.11608
17:15:53|1.11608
17:15:54|1.11571
17:15:56|1.11578
17:15:56|1.11578
17:15:57|1.11469
17:15:58|1.11457
17:16:00|1.11457
17:16:00|1.11469
17:16:01|1.11499
17:16:02|1.11499
17:16:03|1.11499
17:16:05|1.11499
17:16:06|1.116
17:16:07|1.11483
17:16:09|1.11598
17:16:10|1.11598
17:16:11|1.116
17:16:12|1.11601
17:16:13|1.11653
17:16:14|1.1157
17:16:15|1.1157
17:16:15|1.1157
17:16:17|1.1157
17:16:18|1.11575
17:16:19|1.11675
17:16:20|1.11675
17:16:21|1.11675
17:16:21|1.11675
17:16:23|1.11675
17:16:24|1.1152
17:16:25|1.1152
17:16:26|1.1152
17:16:27|1.1152
17:16:28|1.11634
17:16:29|1.11719
17:16:30|1.11724
17:16:31|1.11724
17:16:32|1.11653
17:16:33|1.11631
17:16:34|1.11631
17:16:35|1.11583
17:16:36|1.11583
17:16:37|1.11583
17:16:38|1.11556
17:16:39|1.11556
17:16:40|1.11556
17:16:41|1.11556
17:16:43|1.11556
17:16:43|1.11556
17:16:44|1.11454
17:16:45|1.11519
17:16:47|1.11519
17:16:48|1.11514
17:16:49|1.11514
17:16:49|1.1137
17:16:50|1.1137
17:16:51|1.1137
17:16:53|1.11469
17:16:53|1.11469
17:16:55|1.11469
17:16:55|1.11324
17:16:56|1.11223
17:16:57|1.11223
17:16:58|1.11223
17:16:59|1.11241
17:17:00|1.11241
17:17:02|1.11324
17:17:02|1.11324
17:17:04|1.11384
17:17:05|1.11384
17:17:05|1.11384
17:17:06|1.11384
17:17:07|1.11384
17:17:09|1.11502
17:17:10|1.11502
17:17:11|1.11502
17:17:12|1.11451
17:17:13|1.11451
17:17:14|1.11451
17:17:15|1.11451
17:17:16|1.11399
17:17:17|1.11398
17:17:18|1.11398
17:17:19|1.11264
17:17:20|1.11264
17:17:21|1.11264
17:17:22|1.11264
17:17:23|1.11264
17:17:25|1.11264
17:17:26|1.11223
17:17:27|1.11223
17:17:27|1.11223
17:17:29|1.11223
17:17:29|1.11223
17:17:31|1.11293
17:17:32|1.11293
17:17:34|1.11223
17:17:34|1.1124
17:17:36|1.11219
17:17:37|1.11219
17:17:38|1.11219
17:17:38|1.11219
17:17:39|1.11195
17:17:41|1.11184
17:17:41|1.11305
17:17:43|1.11147
17:17:44|1.11147
17:17:44|1.11147
17:17:45|1.11218
17:17:46|1.11218
17:17:48|1.11218
17:17:49|1.11174
17:17:50|1.11174
17:17:51|1.11174
17:17:52|1.11243
17:17:54|1.11243
17:17:54|1.11243
17:17:55|1.11243
17:17:56|1.11243
17:17:57|1.11243
17:17:58|1.11187
17:17:59|1.11187
17:18:00|1.11187
17:18:02|1.11051
17:18:03|1.11051
17:18:03|1.11051
17:18:04|1.11051
17:18:06|1.11051
17:18:06|1.1113
17:18:08|1.11048
17:18:08|1.10906
17:18:09|1.10944
17:18:10|1.1101
17:18:12|1.10915
17:18:13|1.10915
17:18:14|1.10915
17:18:15|1.10915
17:18:17|1.10986
17:18:18|1.10986
17:18:19|1.10986
17:18:20|1.10986
17:18:21|1.109
17:18:22|1.109
17:18:23|1.1097
17:18:24|1.1097
17:18:25|1.1097
17:18:26|1.1097
17:18:27|1.1097
17:18:28|1.1097
17:18:28|1.1097
17:18:30|1.1097
17:18:32|1.11177
17:18:33|1.11137
17:18:34|1.11137
17:18:35|1.11137
17:18:35|1.11099
17:18:37|1.11099
17:18:38|1.11104
17:18:38|1.11104
17:18:40|1.11104
17:18:41|1.11101
17:18:42|1.11101
17:18:43|1.11099
17:18:44|1.11099
17:18:44|1.11099
17:18:46|1.11099
17:18:47|1.11099
17:18:48|1.11099
17:18:49|1.11048
17:18:50|1.11062
17:18:51|1.11062
17:18:52|1.11062
17:18:52|1.11099
17:18:53|1.11098
17:18:55|1.11098
17:18:55|1.11098
17:18:56|1.11105
17:18:58|1.11105
17:18:59|1.11049
17:18:59|1.11049
17:19:00|1.11049
17:19:01|1.11049
17:19:03|1.11049
17:19:03|1.11049
17:19:05|1.11049
17:19:06|1.11049
17:19:07|1.11049
17:19:08|1.11049
17:19:08|1.11188
17:19:11|1.1127
17:19:11|1.1127
17:19:12|1.1127
17:19:14|1.11208
17:19:14|1.11208
17:19:15|1.11208
17:19:17|1.11208
17:19:17|1.1087
17:19:19|1.10821
17:19:20|1.10659
17:19:20|1.10736
17:19:22|1.10661
17:19:23|1.10736
17:19:24|1.10736
17:19:25|1.10736
17:19:26|1.10815
17:19:27|1.10815
17:19:28|1.10815
17:19:29|1.10815
17:19:30|1.10736
17:19:31|1.10719
17:19:32|1.10719
17:19:33|1.10719
17:19:34|1.10699
17:19:35|1.10699
17:19:36|1.10699
17:19:37|1.10719
17:19:38|1.10719
17:19:39|1.10719
17:19:40|1.10719
17:19:41|1.10774
17:19:42|1.10774
17:19:43|1.10774
17:19:44|1.10774
17:19:45|1.10774
17:19:46|1.10732
17:19:47|1.10732
17:19:48|1.10715
17:19:49|1.10696
17:19:50|1.10696
17:19:51|1.10696
17:19:52|1.10696
17:19:53|1.10696
17:19:54|1.10696
17:19:55|1.10637
17:19:56|1.10777
17:19:58|1.10747
17:19:58|1.10768
17:20:00|1.10849
17:20:00|1.10859
17:20:01|1.10793
17:20:03|1.10793
17:20:03|1.10793
17:20:04|1.10793
17:20:06|1.10793
17:20:06|1.1075
17:20:07|1.1075
17:20:08|1.1077
17:20:09|1.10761
17:20:11|1.10837
17:20:12|1.10827
17:20:13|1.109
17:20:14|1.10927
17:20:16|1.10963
17:20:17|1.10963
17:20:18|1.1097
17:20:19|1.10989
17:20:19|1.11113
17:20:20|1.11113
17:20:21|1.11113
17:20:23|1.11113
17:20:24|1.11113
17:20:25|1.10906
17:20:26|1.11025
17:20:27|1.11014
17:20:29|1.11012
17:20:29|1.11003
17:20:31|1.11025
17:20:32|1.11025
17:20:33|1.11025
17:20:34|1.11063
17:20:34|1.11063
17:20:35|1.11086
17:20:37|1.11086
17:20:37|1.1107
17:20:39|1.11118
17:20:39|1.11118
17:20:41|1.11195
17:20:41|1.11212
17:20:43|1.11225
17:20:43|1.11225
17:20:45|1.11171
17:20:46|1.11171
17:20:47|1.11082
17:20:48|1.11138
17:20:48|1.10965
17:20:50|1.10965
17:20:51|1.10965
17:20:52|1.10965
17:20:53|1.10965
17:20:54|1.10965
17:20:55|1.10965
17:20:56|1.11098
17:20:57|1.11098
17:20:58|1.11098
17:20:59|1.11098
17:21:01|1.11098
17:21:01|1.11098
17:21:02|1.11098
17:21:03|1.11057
17:21:04|1.11057
17:21:06|1.11057
17:21:07|1.10995
17:21:08|1.10996
17:21:08|1.10918
17:21:10|1.10918
17:21:12|1.10918
17:21:13|1.10918
17:21:14|1.10918
17:21:14|1.10918
17:21:16|1.10918
17:21:17|1.10918
17:21:18|1.10846
17:21:18|1.10846
17:21:20|1.10846
17:21:20|1.10846
17:21:22|1.10846
17:21:23|1.10918
17:21:24|1.10903
17:21:25|1.10903
17:21:26|1.10903
17:21:27|1.10903
17:21:28|1.10903
17:21:29|1.10903
17:21:30|1.10903
17:21:31|1.10903
17:21:32|1.10903
17:21:33|1.10903
17:21:34|1.10903
17:21:35|1.10903
17:21:36|1.10903
17:21:37|1.10903
17:21:39|1.10947
17:21:39|1.10986
17:21:40|1.10986
17:21:41|1.10986
17:21:42|1.10994
17:21:43|1.10994
17:21:45|1.10994
17:21:45|1.10994
17:21:46|1.11062
17:21:47|1.11062
17:21:48|1.11062
17:21:49|1.11126
17:21:51|1.11126
17:21:51|1.11126
17:21:52|1.11126
17:21:54|1.11126
17:21:55|1.11126
17:21:56|1.11126
17:21:57|1.11173
17:21:58|1.11173
17:21:59|1.11173
17:22:00|1.11173
17:22:01|1.11173
17:22:02|1.11147
17:22:03|1.11147
17:22:04|1.11147
17:22:05|1.11147
17:22:06|1.11217
17:22:07|1.11217
17:22:08|1.11217
17:22:09|1.11217
17:22:10|1.11217
17:22:11|1.11217
17:22:12|1.11217
17:22:14|1.1112
17:22:14|1.1112
17:22:16|1.1112
17:22:16|1.11064
17:22:18|1.11104
17:22:19|1.11177
17:22:20|1.11177
17:22:20|1.11177
17:22:22|1.11177
17:22:23|1.11153
17:22:23|1.11153
17:22:25|1.11153
17:22:26|1.11153
17:22:27|1.11153
17:22:28|1.11153
17:22:29|1.11208
17:22:31|1.11208
17:22:32|1.11208
17:22:33|1.11208
17:22:34|1.11208
17:22:35|1.11208
17:22:37|1.11056
17:22:38|1.11056
17:22:39|1.11056
17:22:40|1.11056
17:22:40|1.11056
17:22:42|1.11056
17:22:43|1.11056
17:22:44|1.11034
17:22:44|1.1099
17:22:46|1.1099
17:22:47|1.1099
17:22:47|1.1099
17:22:49|1.10988
17:22:49|1.10988
17:22:51|1.10939
17:22:52|1.10939
17:22:53|1.10939
17:22:54|1.10939
17:22:55|1.10939
17:22:56|1.10939
17:22:57|1.10939
17:22:58|1.10939
17:22:59|1.10939
17:23:00|1.10939
17:23:01|1.10939
17:23:03|1.10939
17:23:03|1.10939
17:23:04|1.10939
17:23:05|1.10939
17:23:06|1.10939
17:23:07|1.10937
17:23:08|1.10959
17:23:10|1.10959
17:23:10|1.10959
17:23:11|1.10959
17:23:12|1.10959
17:23:14|1.10959
17:23:15|1.10959
17:23:16|1.10959
17:23:17|1.10959
17:23:18|1.10959
17:23:19|1.10959
17:23:20|1.10959
17:23:21|1.10959
17:23:21|1.10959
17:23:23|1.10959
17:23:24|1.10901
17:23:25|1.10901
17:23:26|1.10901
17:23:27|1.10901
17:23:28|1.10901
17:23:29|1.10879
17:23:30|1.10879
17:23:31|1.10879
17:23:32|1.10879
17:23:34|1.10879
17:23:35|1.10879
17:23:36|1.10879
17:23:36|1.10879
17:23:38|1.10879
17:23:39|1.10879
17:23:39|1.10879
17:23:41|1.10879
17:23:41|1.10846
17:23:43|1.10846
17:23:43|1.10851
17:23:45|1.1085
17:23:46|1.1085
17:23:46|1.1085
17:23:47|1.1085
17:23:49|1.1085
17:23:50|1.1085
17:23:50|1.1085
17:23:52|1.1085
17:23:53|1.10898
17:23:53|1.10953
17:23:55|1.1109
17:23:56|1.10962
17:23:58|1.10866
17:23:58|1.10866
17:24:00|1.10866
17:24:01|1.10866
17:24:01|1.10866
17:24:03|1.10866
17:24:04|1.10866
17:24:05|1.10894
17:24:06|1.10894
17:24:07|1.10894
17:24:08|1.10894
17:24:09|1.10894
17:24:10|1.10894
17:24:11|1.10894
17:24:12|1.10884
17:24:13|1.10898
17:24:14|1.10898
17:24:16|1.10898
17:24:18|1.10898
17:24:19|1.11008
17:24:20|1.11008
17:24:21|1.10964
17:24:22|1.10964
17:24:23|1.10964
17:24:24|1.10964
17:24:25|1.10964
17:24:29|1.10964
17:24:29|1.10817
17:24:31|1.10817
17:24:31|1.10913
17:24:33|1.10913
17:24:34|1.10913
17:24:35|1.10914
17:24:35|1.10883
17:24:37|1.10883
17:24:38|1.10883
17:24:39|1.10883
17:24:40|1.10883
17:24:41|1.10916
17:24:41|1.10916
17:24:43|1.10916
17:24:44|1.10916
17:24:45|1.10916
17:24:46|1.10916
17:24:47|1.10917
17:24:48|1.10917
17:24:49|1.10917
17:24:50|1.10917
17:24:51|1.10917
17:24:52|1.10917
17:24:53|1.10917
17:24:54|1.10917
17:24:55|1.10917
17:24:56|1.10917
17:24:57|1.10917
17:24:58|1.10917
17:24:59|1.10917
17:25:00|1.10917
17:25:01|1.10917
17:25:02|1.10917
17:25:03|1.10917
17:25:04|1.10917
17:25:05|1.10931
17:25:06|1.10931
17:25:08|1.10935
17:25:08|1.10935
17:25:09|1.10936
17:25:10|1.10936
17:25:12|1.10988
17:25:12|1.11145
17:25:13|1.11208
17:25:14|1.11156
17:25:16|1.11172
17:25:17|1.11172
17:25:19|1.1122
17:25:20|1.11249
17:25:21|1.11249
17:25:22|1.11249
17:25:22|1.11164
17:25:24|1.11164
17:25:24|1.11164
17:25:26|1.11164
17:25:26|1.11195
17:25:27|1.11249
17:25:28|1.11249
17:25:30|1.11249
17:25:31|1.11249
17:25:32|1.11249
17:25:32|1.11273
17:25:34|1.11273
17:25:35|1.11273
17:25:36|1.11273
17:25:36|1.11321
17:25:38|1.11321
17:25:38|1.11321
17:25:40|1.11316
17:25:41|1.11316
17:25:42|1.11316
17:25:43|1.11316
17:25:44|1.11358
17:25:45|1.11358
17:25:46|1.11317
17:25:47|1.11317
17:25:48|1.11317
17:25:49|1.11359
17:25:50|1.11357
17:25:51|1.11393
17:25:52|1.11393
17:25:53|1.11375
17:25:54|1.11375
17:25:55|1.11375
17:25:57|1.11375
17:25:57|1.11375
17:25:59|1.11375
17:26:00|1.11375
17:26:00|1.11375
17:26:02|1.11375
17:26:02|1.11313
17:26:04|1.11313
17:26:04|1.11313
17:26:05|1.11279
17:26:06|1.11279
17:26:07|1.11279
17:26:08|1.11279
17:26:10|1.11271
17:26:11|1.11328
17:26:11|1.11328
17:26:12|1.11328
17:26:14|1.11328
17:26:15|1.11328
17:26:15|1.11328
17:26:17|1.11328
17:26:19|1.11409
17:26:19|1.11409
17:26:20|1.11409
17:26:22|1.1147
17:26:23|1.1147
17:26:24|1.1147
17:26:25|1.11393
17:26:26|1.11393
17:26:27|1.11393
17:26:28|1.11457
17:26:29|1.11457
17:26:30|1.11457
17:26:31|1.1133
17:26:32|1.1133
17:26:33|1.1133
17:26:34|1.1133
17:26:35|1.1133
17:26:36|1.1133
17:26:37|1.11504
17:26:38|1.11614
17:26:39|1.11683
17:26:40|1.11683
17:26:41|1.11844
17:26:42|1.11844
17:26:43|1.11844
17:26:44|1.11834
17:26:45|1.11803
17:26:46|1.11803
17:26:47|1.11823
17:26:48|1.11709
17:26:49|1.11806
17:26:50|1.11806
17:26:51|1.11806
17:26:52|1.11806
17:26:53|1.11806
17:26:54|1.11806
17:26:55|1.11806
17:26:56|1.11806
17:26:57|1.11806
17:26:58|1.11806
17:26:59|1.11806
17:27:00|1.11806
17:27:01|1.11806
17:27:02|1.11806
17:27:03|1.11779
17:27:04|1.11779
17:27:05|1.11779
17:27:06|1.11779
17:27:07|1.11756
17:27:08|1.11756
17:27:09|1.11756
17:27:10|1.11756
17:27:11|1.11756
17:27:12|1.11756
17:27:13|1.11831
17:27:14|1.11831
17:27:15|1.11809
17:27:16|1.11809
17:27:17|1.11809
17:27:18|1.11809
17:27:19|1.11809
17:27:21|1.1181
17:27:22|1.1181
17:27:23|1.1181
17:27:24|1.11866
17:27:25|1.11793
17:27:26|1.11793
17:27:27|1.11793
17:27:28|1.11793
17:27:29|1.11793
17:27:30|1.11796
17:27:31|1.1178
17:27:32|1.1178
17:27:33|1.11724
17:27:34|1.11724
17:27:35|1.1178
17:27:36|1.1178
17:27:38|1.1178
17:27:39|1.11725
17:27:39|1.11725
17:27:40|1.11725
17:27:41|1.11691
17:27:42|1.11691
17:27:43|1.11691
17:27:44|1.11691
17:27:46|1.11691
17:27:46|1.11691
17:27:47|1.11625
17:27:49|1.11625
17:27:49|1.11625
17:27:51|1.11625
17:27:51|1.11625
17:27:53|1.11625
17:27:53|1.11625
17:27:54|1.11625
17:27:56|1.11625
17:27:56|1.11612
17:27:57|1.11612
17:27:58|1.11592
17:28:00|1.11592
17:28:01|1.11489
17:28:01|1.11489
17:28:03|1.11489
17:28:04|1.11489
17:28:05|1.11489
17:28:06|1.11489
17:28:07|1.11549
17:28:08|1.11549
17:28:09|1.11551
17:28:10|1.11581
17:28:11|1.11585
17:28:12|1.11585
17:28:13|1.11585
17:28:13|1.11604
17:28:15|1.11604
17:28:16|1.11604
17:28:17|1.11604
17:28:18|1.1165
17:28:20|1.11619
17:28:20|1.11619
17:28:21|1.11619
17:28:22|1.11619
17:28:23|1.11619
17:28:24|1.11619
17:28:26|1.11682
17:28:27|1.11682
17:28:28|1.11682
17:28:28|1.11682
17:28:30|1.11657
17:28:30|1.11654
17:28:32|1.11654
17:28:33|1.1169
17:28:34|1.1169
17:28:35|1.11713
17:28:36|1.11714
17:28:37|1.1166
17:28:38|1.1166
17:28:38|1.1166
17:28:39|1.1166
17:28:41|1.11584
17:28:42|1.11584
17:28:43|1.1166
17:28:44|1.1166
17:28:45|1.11604
17:28:46|1.11575
17:28:46|1.11545
17:28:48|1.11545
17:28:49|1.11545
17:28:50|1.11577
17:28:51|1.11644
17:28:52|1.11643
17:28:53|1.11643
17:28:54|1.11643
17:28:55|1.11643
17:28:56|1.1164
17:28:57|1.11585
17:28:58|1.11585
17:28:59|1.11705
17:29:00|1.11705
17:29:01|1.11636
17:29:02|1.11636
17:29:03|1.11636
17:29:04|1.1163
17:29:05|1.11584
17:29:06|1.11546
17:29:07|1.11552
17:29:09|1.11552
17:29:10|1.11552
17:29:11|1.11586
17:29:12|1.11586
17:29:13|1.11586
17:29:14|1.11586
17:29:15|1.11586
17:29:16|1.11618
17:29:17|1.11631
17:29:18|1.11545
17:29:19|1.11545
17:29:20|1.11622
17:29:21|1.11622
17:29:22|1.11586
17:29:24|1.11586
17:29:24|1.11586
17:29:26|1.11586
17:29:26|1.11585
17:29:27|1.11585
17:29:28|1.11526
17:29:29|1.11494
17:29:31|1.11494
17:29:32|1.11398
17:29:33|1.11428
17:29:34|1.11428
17:29:35|1.11405
17:29:36|1.11405
17:29:37|1.11402
17:29:38|1.11402
17:29:39|1.11402
17:29:40|1.11402
17:29:41|1.11402
17:29:42|1.11402
17:29:43|1.11402
17:29:44|1.11402
17:29:45|1.11395
17:29:46|1.1138
17:29:47|1.1138
17:29:48|1.1138
17:29:49|1.11382
17:29:50|1.11382
17:29:51|1.11382
17:29:52|1.11382
17:29:53|1.11382
17:29:54|1.11382
17:29:55|1.11382
17:29:56|1.11382
17:29:57|1.11361
17:29:58|1.11361
17:29:59|1.11361
17:30:00|1.11328
17:30:01|1.11382
17:30:02|1.11382
17:30:03|1.11382
17:30:04|1.11382
17:30:05|1.11382
17:30:06|1.11382
17:30:07|1.11382
17:30:09|1.11529
17:30:09|1.11529
17:30:10|1.11529
17:30:11|1.11586
17:30:12|1.11655
17:30:14|1.11691
17:30:14|1.11691
17:30:16|1.11691
17:30:16|1.11691
17:30:17|1.11691
17:30:19|1.11613
17:30:19|1.11613
17:30:21|1.11613
17:30:23|1.11613
17:30:24|1.11613
17:30:24|1.11613
17:30:26|1.11542
17:30:27|1.11542
17:30:28|1.11542
17:30:29|1.11542
17:30:30|1.11597
17:30:31|1.11597
17:30:32|1.11597
17:30:33|1.11594
17:30:33|1.11594
17:30:34|1.11685
17:30:36|1.11587
17:30:37|1.11664
17:30:38|1.11664
17:30:39|1.11663
17:30:40|1.11663
17:30:41|1.11675
17:30:42|1.11675
17:30:43|1.11658
17:30:43|1.11658
17:30:45|1.11658
17:30:45|1.11658
17:30:46|1.11631
17:30:47|1.11631
17:30:49|1.11631
17:30:50|1.11631
17:30:51|1.11631
17:30:52|1.11715
17:30:53|1.11715
17:30:54|1.11715
17:30:55|1.11715
17:30:56|1.11715
17:30:58|1.11715
17:30:58|1.11715
17:31:00|1.11715
17:31:00|1.11715
17:31:01|1.11715
17:31:03|1.11715
17:31:03|1.11687
17:31:04|1.11591
17:31:05|1.11591
17:31:06|1.11481
17:31:07|1.11481
17:31:10|1.11471
17:31:11|1.11471
17:31:12|1.11471
17:31:13|1.11471
17:31:14|1.11471
17:31:15|1.11525
17:31:16|1.11525
17:31:17|1.11525
17:31:18|1.11525
17:31:19|1.11525
17:31:20|1.11747
17:31:21|1.11747
17:31:22|1.11747
17:31:23|1.11747
17:31:25|1.1158
17:31:26|1.11668
17:31:27|1.11668
17:31:28|1.11668
17:31:29|1.11668
17:31:30|1.11668
17:31:32|1.11668
17:31:32|1.11668
17:31:33|1.11668
17:31:34|1.11668
17:31:36|1.11668
17:31:37|1.11689
17:31:37|1.11689
17:31:39|1.11689
17:31:40|1.11689
17:31:41|1.11689
17:31:43|1.11722
17:31:43|1.11722
17:31:45|1.1173
17:31:45|1.11668
17:31:46|1.11668
17:31:47|1.11668
17:31:48|1.11739
17:31:49|1.11739
17:31:50|1.11754
17:31:52|1.11802
17:31:52|1.11802
17:31:54|1.11762
17:31:54|1.11762
17:31:55|1.11762
17:31:57|1.11609
17:31:57|1.11609
17:31:59|1.11609
17:31:59|1.11609
17:32:01|1.11613
17:32:02|1.11768
17:32:02|1.11748
17:32:04|1.11748
17:32:05|1.11748
17:32:06|1.11748
17:32:06|1.11748
17:32:07|1.11448
17:32:08|1.11448
17:32:09|1.11448
17:32:10|1.11448
17:32:11|1.11448
17:32:12|1.11448
17:32:13|1.11448
17:32:15|1.11448
17:32:16|1.11448
17:32:16|1.11448
17:32:18|1.11498
17:32:19|1.11498
17:32:20|1.11498
17:32:20|1.11343
17:32:21|1.11343
17:32:23|1.11343
17:32:24|1.11343
17:32:25|1.11327
17:32:26|1.11327
17:32:27|1.11327
17:32:28|1.11327
17:32:29|1.1131
17:32:30|1.11138
17:32:32|1.11138
17:32:33|1.11138
17:32:34|1.11138
17:32:34|1.11132
17:32:35|1.11114
17:32:36|1.11114
17:32:38|1.11096
17:32:38|1.11096
17:32:40|1.11096
17:32:41|1.11096
17:32:42|1.11063
17:32:43|1.11051
17:32:44|1.11051
17:32:45|1.11051
17:32:46|1.11051
17:32:47|1.11051
17:32:48|1.11051
17:32:49|1.11051
17:32:50|1.11051
17:32:51|1.11051
17:32:52|1.11051
17:32:53|1.10984
17:32:53|1.10984
17:32:55|1.10984
17:32:56|1.10984
17:32:57|1.10928
17:32:58|1.10928
17:32:58|1.10928
17:33:00|1.10928
17:33:01|1.10928
17:33:02|1.10928
17:33:03|1.10928
17:33:04|1.10928
17:33:05|1.10928
17:33:05|1.10928
17:33:07|1.10928
17:33:08|1.10928
17:33:09|1.10928
17:33:10|1.10928
17:33:11|1.10928
17:33:11|1.10928
17:33:13|1.10928
17:33:14|1.10928
17:33:15|1.10928
17:33:16|1.11202
17:33:17|1.11079
17:33:17|1.11079
17:33:19|1.11079
17:33:20|1.11079
17:33:21|1.11079
17:33:22|1.11079
17:33:22|1.11079
17:33:25|1.11079
17:33:25|1.11079
17:33:26|1.11079
17:33:28|1.11079
17:33:28|1.11079
17:33:30|1.11079
17:33:31|1.11005
17:33:32|1.11005
17:33:34|1.11005
17:33:35|1.11005
17:33:35|1.11005
17:33:37|1.11005
17:33:38|1.10953
17:33:39|1.10953
17:33:40|1.10953
17:33:40|1.10953
17:33:42|1.10977
17:33:43|1.10977
17:33:44|1.11022
17:33:45|1.11022
17:33:46|1.1106
17:33:47|1.1106
17:33:47|1.1106
17:33:49|1.1106
17:33:50|1.1106
17:33:51|1.1106
17:33:52|1.1106
17:33:53|1.10984
17:33:54|1.10984
17:33:55|1.10984
17:33:56|1.10984
17:33:57|1.10984
17:33:58|1.10984
17:33:59|1.10932
17:34:00|1.10932
17:34:01|1.10932
17:34:02|1.10932
17:34:03|1.10932
17:34:04|1.10932
17:34:05|1.10932
17:34:06|1.10906
17:34:07|1.11219
17:34:08|1.11264
17:34:09|1.11195
17:34:10|1.1108
17:34:11|1.1108
17:34:12|1.1108
17:34:13|1.11103
17:34:14|1.11103
17:34:15|1.11103
17:34:16|1.11103
17:34:17|1.11043
17:34:18|1.11043
17:34:19|1.11043
17:34:20|1.11195
17:34:21|1.11036
17:34:22|1.11036
17:34:23|1.11036
17:34:24|1.11036
17:34:26|1.11036
17:34:27|1.11036
17:34:29|1.11036
17:34:30|1.11036
17:34:32|1.10942
17:34:33|1.10942
17:34:33|1.10942
17:34:34|1.10942
17:34:37|1.10997
17:34:38|1.11019
17:34:39|1.11019
17:34:41|1.1103
17:34:42|1.11019
17:34:43|1.11019
17:34:44|1.11041
17:34:45|1.11041
17:34:46|1.11107
17:34:47|1.11025
17:34:48|1.11107
17:34:49|1.11107
17:34:50|1.11096
17:34:51|1.11119
17:34:52|1.11119
17:34:53|1.11119
17:34:54|1.11119
17:34:55|1.11119
17:34:56|1.11119
17:34:57|1.11119
17:34:58|1.11107
17:34:59|1.11107
17:35:00|1.1114
17:35:01|1.1114
17:35:02|1.1114
17:35:03|1.1114
17:35:04|1.11299
17:35:05|1.11309
17:35:06|1.11309
17:35:07|1.11309
17:35:08|1.11309
17:35:09|1.11309
17:35:10|1.11221
17:35:11|1.11221
17:35:12|1.11266
17:35:13|1.11266
17:35:14|1.11264
17:35:15|1.11264
17:35:16|1.11264
17:35:17|1.11264
17:35:18|1.1133
17:35:19|1.11353
17:35:20|1.11353
17:35:21|1.11353
17:35:22|1.11353
17:35:23|1.11318
17:35:24|1.11263
17:35:25|1.11263
17:35:27|1.11231
17:35:28|1.11265
17:35:28|1.11265
17:35:30|1.11265
17:35:31|1.11265
17:35:32|1.11265
17:35:34|1.11222
17:35:35|1.11222
17:35:36|1.11222
17:35:36|1.11222
17:35:38|1.11222
17:35:38|1.11222
17:35:40|1.11151
17:35:41|1.11151
17:35:42|1.11096
17:35:43|1.1105
17:35:43|1.1105
17:35:45|1.11024
17:35:46|1.11024
17:35:47|1.11024
17:35:48|1.11024
17:35:49|1.11024
17:35:50|1.11141
17:35:51|1.11141
17:35:52|1.11141
17:35:53|1.11141
17:35:54|1.11141
17:35:55|1.11058
17:35:56|1.11055
17:35:57|1.11055
17:35:58|1.11055
17:35:59|1.11055
17:36:00|1.11056
17:36:01|1.11056
17:36:03|1.11055
17:36:04|1.11055
17:36:04|1.11055
17:36:06|1.11055
17:36:07|1.11055
17:36:08|1.10966
17:36:09|1.10966
17:36:10|1.10966
17:36:11|1.10966
17:36:12|1.10966
17:36:13|1.11013
17:36:14|1.11013
17:36:15|1.11013
17:36:16|1.11013
17:36:17|1.11013
17:36:18|1.11013
17:36:19|1.11013
17:36:20|1.11016
17:36:21|1.11016
17:36:22|1.11016
17:36:23|1.11016
17:36:24|1.11158
17:36:25|1.11158
17:36:26|1.11158
17:36:28|1.11077
17:36:29|1.11079
17:36:30|1.11079
17:36:30|1.11079
17:36:32|1.11079
17:36:33|1.11079
17:36:34|1.11191
17:36:35|1.11191
17:36:36|1.11191
17:36:37|1.11191
17:36:38|1.11191
17:36:39|1.11191
17:36:40|1.11191
17:36:41|1.11191
17:36:42|1.11191
17:36:43|1.11191
17:36:44|1.11191
17:36:45|1.11144
17:36:46|1.11101
17:36:47|1.11101
17:36:48|1.11101
17:36:49|1.11101
17:36:51|1.11101
17:36:51|1.11101
17:36:52|1.11101
17:36:53|1.11101
17:36:54|1.11101
17:36:55|1.11101
17:36:56|1.11101
17:36:57|1.11101
17:36:58|1.11079
17:36:59|1.11079
17:37:00|1.11079
17:37:01|1.11079
17:37:02|1.11078
17:37:03|1.11079
17:37:04|1.11099
17:37:05|1.11099
17:37:06|1.11099
17:37:07|1.11113
17:37:09|1.11113
17:37:10|1.11113
17:37:10|1.11113
17:37:11|1.11113
17:37:12|1.11113
17:37:14|1.11113
17:37:14|1.11113
17:37:16|1.11113
17:37:17|1.11113
17:37:17|1.11113
17:37:19|1.11077
17:37:20|1.11077
17:37:21|1.11077
17:37:22|1.11077
17:37:23|1.11077
17:37:24|1.11077
17:37:25|1.11077
17:37:26|1.11077
17:37:28|1.11103
17:37:31|1.11103
17:37:32|1.11103
17:37:33|1.11103
17:37:34|1.11103
17:37:35|1.11052
17:37:36|1.11045
17:37:37|1.11045
17:37:38|1.11045
17:37:39|1.11045
17:37:40|1.11045
17:37:42|1.11045
17:37:42|1.11022
17:37:44|1.11022
17:37:45|1.11022
17:37:45|1.11022
17:37:47|1.11
17:37:48|1.11
17:37:48|1.11056
17:37:49|1.11056
17:37:51|1.11056
17:37:52|1.11056
17:37:53|1.11
17:37:54|1.11115
17:37:54|1.11115
17:37:55|1.11115
17:37:57|1.11115
17:37:58|1.11115
17:37:59|1.11115
17:37:59|1.11193
17:38:01|1.11193
17:38:01|1.11193
17:38:03|1.11193
17:38:04|1.11157
17:38:04|1.11157
17:38:05|1.11157
17:38:07|1.1112
17:38:07|1.11099
17:38:09|1.11099
17:38:10|1.11099
17:38:11|1.11099
17:38:11|1.11099
17:38:13|1.11099
17:38:14|1.11099
17:38:15|1.11099
17:38:16|1.11099
17:38:17|1.11099
17:38:18|1.11189
17:38:19|1.11189
17:38:20|1.11189
17:38:21|1.11176
17:38:22|1.11176
17:38:23|1.11152
17:38:24|1.1112
17:38:25|1.1112
17:38:26|1.11213
17:38:27|1.11213
17:38:29|1.11213
17:38:29|1.11213
17:38:31|1.11213
17:38:32|1.11213
17:38:33|1.11213
17:38:34|1.11213
17:38:35|1.11213
17:38:36|1.11143
17:38:37|1.11143
17:38:38|1.11188
17:38:39|1.11188
17:38:40|1.11188
17:38:41|1.11188
17:38:42|1.11188
17:38:43|1.11332
17:38:44|1.11332
17:38:45|1.11332
17:38:46|1.11332
17:38:47|1.11332
17:38:48|1.11332
17:38:49|1.11332
17:38:50|1.11332
17:38:51|1.11332
17:38:52|1.11332
17:38:54|1.11332
17:38:55|1.11332
17:38:56|1.11332
17:38:57|1.11332
17:38:57|1.11372
17:38:59|1.11406
17:38:59|1.11406
17:39:00|1.11406
17:39:02|1.1141
17:39:03|1.1141
17:39:04|1.1141
17:39:04|1.1141
17:39:05|1.1141
17:39:06|1.1141
17:39:07|1.1141
17:39:09|1.11468
17:39:10|1.11468
17:39:11|1.11468
17:39:12|1.11468
17:39:13|1.11468
17:39:14|1.11468
17:39:15|1.11468
17:39:16|1.11468
17:39:16|1.11468
17:39:18|1.11429
17:39:19|1.11429
17:39:20|1.11429
17:39:20|1.11429
17:39:22|1.11429
17:39:22|1.11429
17:39:24|1.11429
17:39:24|1.11429
17:39:25|1.11429
17:39:26|1.11429
17:39:27|1.11429
17:39:28|1.11429
17:39:31|1.11516
17:39:32|1.11516
17:39:33|1.11516
17:39:34|1.11516
17:39:35|1.11528
17:39:36|1.11528
17:39:37|1.11528
17:39:38|1.11489
17:39:39|1.11489
17:39:40|1.11516
17:39:41|1.11486
17:39:42|1.11486
17:39:43|1.11538
17:39:44|1.11538
17:39:45|1.11538
17:39:46|1.11538
17:39:47|1.115
17:39:48|1.115
17:39:49|1.115
17:39:50|1.115
17:39:51|1.115
17:39:53|1.115
17:39:53|1.11493
17:39:54|1.11493
17:39:56|1.11493
17:39:57|1.11493
17:39:58|1.11493
17:39:58|1.11516
17:39:59|1.11516
17:40:00|1.11516
17:40:02|1.11516
17:40:02|1.11516
17:40:03|1.11516
17:40:05|1.11493
17:40:06|1.11493
17:40:07|1.11498
17:40:08|1.11498
17:40:09|1.11498
17:40:10|1.11498
17:40:11|1.11498
17:40:12|1.11498
17:40:13|1.11498
17:40:14|1.1152
17:40:15|1.1152
17:40:16|1.1152
17:40:17|1.1152
17:40:18|1.11537
17:40:19|1.11537
17:40:20|1.11567
17:40:22|1.11567
17:40:22|1.11567
17:40:24|1.11607
17:40:24|1.11607
17:40:26|1.11607
17:40:27|1.11607
17:40:27|1.11607
17:40:28|1.11607
17:40:30|1.11429
17:40:32|1.11323
17:40:33|1.11277
17:40:34|1.1128
17:40:36|1.1128
17:40:36|1.1128
17:40:38|1.1128
17:40:39|1.11245
17:40:40|1.11245
17:40:41|1.11245
17:40:44|1.11245
17:40:45|1.11245
17:40:46|1.11245
17:40:46|1.11245
17:40:48|1.11245
17:40:48|1.11245
17:40:49|1.11245
17:40:50|1.11245
17:40:51|1.11245
17:40:53|1.11245
17:40:54|1.11245
17:40:54|1.11245
17:40:55|1.112
17:40:56|1.112
17:40:57|1.11171
17:40:59|1.11171
17:41:00|1.11171
17:41:00|1.1106
17:41:02|1.1106
17:41:03|1.1106
17:41:05|1.1106
17:41:05|1.1106
17:41:06|1.1106
17:41:08|1.1106
17:41:08|1.1106
17:41:09|1.1106
17:41:10|1.1106
17:41:12|1.1106
17:41:12|1.1106
17:41:14|1.11109
17:41:15|1.11109
17:41:16|1.11243
17:41:17|1.11243
17:41:18|1.11243
17:41:19|1.11243
17:41:20|1.11243
17:41:22|1.11243
17:41:23|1.1131
17:41:23|1.1131
17:41:25|1.11276
17:41:26|1.11276
17:41:26|1.11276
17:41:27|1.11276
17:41:28|1.11276
17:41:29|1.11276
17:41:31|1.11276
17:41:33|1.11276
17:41:33|1.11286
17:41:34|1.11286
17:41:36|1.11263
17:41:37|1.11263
17:41:38|1.11263
17:41:39|1.11242
17:41:40|1.11242
17:41:41|1.11242
17:41:42|1.11242
17:41:43|1.11199
17:41:44|1.11199
17:41:46|1.11199
17:41:47|1.11071
17:41:48|1.11071
17:41:49|1.11188
17:41:49|1.11087
17:41:50|1.11087
17:41:51|1.11087
17:41:53|1.11087
17:41:54|1.11087
17:41:54|1.11087
17:41:56|1.11049
17:41:57|1.11049
17:41:57|1.11049
17:41:58|1.11049
17:42:00|1.11049
17:42:01|1.11049
17:42:02|1.11049
17:42:02|1.11049
17:42:03|1.11049
17:42:05|1.10999
17:42:06|1.10999
17:42:06|1.10999
17:42:08|1.10999
17:42:09|1.10999
17:42:10|1.1097
17:42:11|1.1097
17:42:12|1.1097
17:42:12|1.1097
17:42:13|1.1097
17:42:15|1.10985
17:42:16|1.10985
17:42:17|1.10985
17:42:17|1.10985
17:42:18|1.10985
17:42:20|1.11067
17:42:20|1.11067
17:42:22|1.11085
17:42:23|1.11123
17:42:24|1.11123
17:42:24|1.11123
17:42:26|1.11184
17:42:27|1.11184
17:42:27|1.11184
17:42:29|1.11184
17:42:30|1.11184
17:42:31|1.11184
17:42:32|1.11257
17:42:32|1.11257
17:42:33|1.11257
17:42:34|1.11257
17:42:37|1.11257
17:42:38|1.11206
17:42:39|1.11206
17:42:40|1.11206
17:42:40|1.11206
17:42:43|1.11206
17:42:43|1.11274
17:42:44|1.11274
17:42:46|1.11274
17:42:46|1.11274
17:42:47|1.11274
17:42:49|1.11274
17:42:49|1.11274
17:42:50|1.11274
17:42:51|1.11274
17:42:52|1.11274
17:42:54|1.11274
17:42:54|1.11274
17:42:56|1.11216
17:42:56|1.11209
17:42:58|1.11209
17:42:58|1.11239
17:42:59|1.11408
17:43:01|1.11408
17:43:01|1.11408
17:43:04|1.11277
17:43:04|1.11461
17:43:05|1.11461
17:43:07|1.11461
17:43:07|1.11461
17:43:08|1.11461
17:43:10|1.11398
17:43:10|1.11398
17:43:12|1.11398
17:43:12|1.11398
17:43:13|1.11341
17:43:14|1.11341
17:43:15|1.11341
17:43:16|1.11341
17:43:17|1.11456
17:43:18|1.11456
17:43:19|1.11456
17:43:20|1.11456
17:43:21|1.11456
17:43:22|1.11456
17:43:23|1.11456
17:43:24|1.11509
17:43:26|1.11509
17:43:26|1.11509
17:43:27|1.11509
17:43:28|1.11509
17:43:29|1.11509
17:43:30|1.11509
17:43:32|1.11509
17:43:34|1.11432
17:43:35|1.11466
17:43:36|1.11466
17:43:37|1.11466
17:43:39|1.11466
17:43:40|1.11466
17:43:40|1.11498
17:43:41|1.1149
17:43:43|1.11477
17:43:43|1.11478
17:43:45|1.11478
17:43:45|1.11467
17:43:47|1.11467
17:43:47|1.11467
17:43:48|1.11467
17:43:49|1.11467
17:43:50|1.11467
17:43:52|1.11439
17:43:53|1.11464
17:43:54|1.11464
17:43:55|1.11464
17:43:56|1.11464
17:43:56|1.11464
17:43:57|1.1148
17:43:58|1.1148
17:44:00|1.1148
17:44:01|1.1148
17:44:02|1.1148
17:44:03|1.1148
17:44:04|1.11489
17:44:05|1.11489
17:44:06|1.11489
17:44:07|1.11489
17:44:08|1.11489
17:44:09|1.11395
17:44:10|1.11395
17:44:11|1.11395
17:44:12|1.11395
17:44:14|1.11395
17:44:14|1.11395
17:44:16|1.11395
17:44:17|1.11395
17:44:17|1.11395
17:44:18|1.11395
17:44:19|1.11395
17:44:20|1.11395
17:44:21|1.11395
17:44:22|1.11395
17:44:23|1.11395
17:44:24|1.11395
17:44:26|1.11395
17:44:26|1.11395
17:44:27|1.11418
17:44:29|1.11418
17:44:29|1.11418
17:44:30|1.11418
17:44:32|1.11418
17:44:32|1.11418
17:44:33|1.11418
17:44:35|1.11418
17:44:35|1.11418
17:44:36|1.11418
17:44:37|1.11418
17:44:38|1.11418
17:44:40|1.11418
17:44:40|1.11418
17:44:41|1.11418
17:44:43|1.11418
17:44:44|1.11418
17:44:44|1.1143
17:44:45|1.1143
17:44:47|1.11387
17:44:48|1.11387
17:44:48|1.11387
17:44:50|1.11387
17:44:50|1.11387
17:44:51|1.11387
17:44:53|1.11387
17:44:53|1.11387
17:44:54|1.11387
17:44:56|1.11387
17:44:58|1.11387
17:44:58|1.11444
17:44:59|1.11444
17:45:01|1.11444
17:45:02|1.11444
17:45:03|1.11369
17:45:04|1.11363
17:45:04|1.11363
17:45:06|1.11363
17:45:06|1.11363
17:45:08|1.11363
17:45:09|1.11363
17:45:09|1.11363
17:45:10|1.11363
17:45:11|1.11363
17:45:12|1.11363
17:45:13|1.11363
17:45:15|1.11363
17:45:15|1.11363
17:45:16|1.11363
17:45:17|1.11363
17:45:19|1.11307
17:45:19|1.11307
17:45:20|1.11307
17:45:21|1.11307
17:45:22|1.11307
17:45:24|1.11307
17:45:25|1.11307
17:45:27|1.11307
17:45:27|1.11307
17:45:28|1.11307
17:45:29|1.11307
17:45:31|1.11307
17:45:31|1.11307
17:45:32|1.11307
17:45:34|1.11307
17:45:35|1.11307
17:45:36|1.1151
17:45:38|1.11401
17:45:39|1.11401
17:45:40|1.11401
17:45:41|1.11401
17:45:42|1.11401
17:45:42|1.11401
17:45:43|1.11401
17:45:45|1.11443
17:45:46|1.11443
17:45:47|1.11443
17:45:48|1.11443
17:45:49|1.11385
17:45:49|1.1155
17:45:51|1.11506
17:45:52|1.11506
17:45:53|1.11506
17:45:53|1.11506
17:45:55|1.11506
17:45:56|1.11506
17:45:57|1.11506
17:45:58|1.11506
17:45:59|1.11404
17:46:00|1.11404
17:46:01|1.11404
17:46:02|1.11404
17:46:03|1.11404
17:46:04|1.11404
17:46:05|1.11408
17:46:06|1.11408
17:46:07|1.11408
17:46:08|1.11408
17:46:09|1.11371
17:46:10|1.11371
17:46:11|1.11371
17:46:12|1.11247
17:46:13|1.11247
17:46:14|1.11214
17:46:15|1.11214
17:46:16|1.11214
17:46:17|1.11214
17:46:18|1.11214
17:46:19|1.11214
17:46:20|1.11214
17:46:21|1.11206
17:46:22|1.11206
17:46:23|1.11206
17:46:24|1.11114
17:46:25|1.11114
17:46:26|1.11114
17:46:27|1.11114
17:46:28|1.11114
17:46:29|1.11114
17:46:30|1.11114
17:46:31|1.11114
17:46:32|1.11114
17:46:33|1.11114
17:46:34|1.11114
17:46:36|1.11114
17:46:37|1.11114
17:46:39|1.1097
17:46:39|1.1097
17:46:41|1.1097
17:46:42|1.1097
17:46:43|1.1097
17:46:44|1.10972
17:46:44|1.10972
17:46:45|1.10972
17:46:46|1.10972
17:46:48|1.10972
17:46:48|1.1097
17:46:50|1.1097
17:46:50|1.1097
17:46:51|1.1095
17:46:53|1.10935
17:46:54|1.1096
17:46:54|1.1096
17:46:56|1.1096
17:46:56|1.1096
17:46:58|1.1096
17:46:59|1.1096
17:47:00|1.1096
17:47:01|1.1096
17:47:02|1.1096
17:47:03|1.10928
17:47:04|1.10883
17:47:05|1.10883
17:47:06|1.10883
17:47:07|1.10982
17:47:08|1.10982
17:47:10|1.10982
17:47:10|1.10982
17:47:12|1.10982
17:47:13|1.10921
17:47:14|1.10921
17:47:15|1.10921
17:47:16|1.10924
17:47:17|1.10924
17:47:18|1.10924
17:47:19|1.10924
17:47:19|1.10924
17:47:21|1.10924
17:47:22|1.10924
17:47:23|1.10924
17:47:24|1.10942
17:47:25|1.10905
17:47:25|1.10905
17:47:27|1.10901
17:47:28|1.10901
17:47:28|1.10901
17:47:30|1.10901
17:47:30|1.10901
17:47:32|1.10901
17:47:33|1.109
17:47:34|1.109
17:47:35|1.109
17:47:37|1.109
17:47:39|1.109
17:47:40|1.109
17:47:41|1.109
17:47:41|1.109
17:47:43|1.109
17:47:44|1.109
17:47:45|1.109
17:47:46|1.109
17:47:47|1.109
17:47:48|1.109
17:47:49|1.109
17:47:50|1.109
17:47:51|1.109
17:47:52|1.10879
17:47:54|1.10879
17:47:54|1.10879
17:47:55|1.10879
17:47:56|1.10879
17:47:57|1.10879
17:47:58|1.10879
17:47:59|1.10879
17:48:00|1.10879
17:48:01|1.10925
17:48:02|1.10897
17:48:04|1.10994
17:48:04|1.10994
17:48:05|1.10994
17:48:07|1.10994
17:48:07|1.10994
17:48:08|1.10994
17:48:09|1.10994
17:48:11|1.10994
17:48:11|1.10994
17:48:12|1.10994
17:48:13|1.10994
17:48:14|1.10994
17:48:16|1.10994
17:48:16|1.10994
17:48:17|1.10994
17:48:18|1.10996
17:48:19|1.10996
17:48:20|1.10996
17:48:21|1.10996
17:48:23|1.10996
17:48:23|1.10996
17:48:24|1.10996
17:48:25|1.11071
17:48:27|1.11071
17:48:27|1.11071
17:48:28|1.11071
17:48:29|1.11071
17:48:30|1.11071
17:48:32|1.11071
17:48:33|1.11071
17:48:34|1.11071
17:48:35|1.11071
17:48:36|1.11071
17:48:38|1.11071
17:48:38|1.11103
17:48:39|1.11103
17:48:40|1.11115
17:48:42|1.11115
17:48:43|1.11115
17:48:44|1.11115
17:48:45|1.11115
17:48:46|1.11115
17:48:48|1.11115
17:48:48|1.11115
17:48:49|1.11115
17:48:50|1.11115
17:48:52|1.11115
17:48:52|1.11115
17:48:53|1.11115
17:48:54|1.11115
17:48:55|1.11115
17:48:57|1.11115
17:48:57|1.11115
17:48:59|1.11115
17:48:59|1.1108
17:49:00|1.1108
17:49:02|1.11048
17:49:02|1.11048
17:49:04|1.10993
17:49:05|1.10993
17:49:06|1.10993
17:49:06|1.10993
17:49:08|1.10993
17:49:09|1.10993
17:49:10|1.10993
17:49:11|1.10993
17:49:12|1.10993
17:49:13|1.10993
17:49:14|1.10993
17:49:15|1.11022
17:49:16|1.11022
17:49:17|1.11022
17:49:18|1.11022
17:49:19|1.11022
17:49:20|1.11048
17:49:21|1.11048
17:49:22|1.11048
17:49:23|1.11048
17:49:24|1.11048
17:49:25|1.11048
17:49:26|1.11048
17:49:27|1.11048
17:49:28|1.11048
17:49:29|1.11048
17:49:30|1.11048
17:49:31|1.11048
17:49:32|1.11048
17:49:33|1.11048
17:49:34|1.11048
17:49:35|1.11048
17:49:36|1.11048
17:49:37|1.11048
17:49:38|1.11048
17:49:40|1.11048
17:49:41|1.11048
17:49:42|1.11048
17:49:43|1.1106
17:49:44|1.1106
17:49:46|1.1106
17:49:46|1.1106
17:49:48|1.1106
17:49:48|1.1106
17:49:50|1.1106
17:49:51|1.1106
17:49:52|1.1106
17:49:53|1.1106
17:49:54|1.1106
17:49:55|1.1106
17:49:56|1.1106
17:49:56|1.11065
17:49:57|1.11065
17:49:58|1.11065
17:50:00|1.11065
17:50:01|1.11065
17:50:02|1.11065
17:50:02|1.11065
17:50:04|1.11065
17:50:05|1.10964
17:50:06|1.10964
17:50:07|1.10964
17:50:08|1.10966
17:50:08|1.10966
17:50:09|1.10988
17:50:11|1.10988
17:50:11|1.10988
17:50:12|1.10988
17:50:14|1.11039
17:50:15|1.11039
17:50:16|1.11113
17:50:17|1.11113
17:50:18|1.11113
17:50:18|1.11113
17:50:20|1.11113
17:50:20|1.11113
17:50:21|1.11215
17:50:23|1.11215
17:50:23|1.11215
17:50:24|1.11229
17:50:26|1.11232
17:50:27|1.11232
17:50:28|1.11232
17:50:29|1.11232
17:50:30|1.11205
17:50:32|1.11205
17:50:32|1.11205
17:50:33|1.11205
17:50:34|1.11202
17:50:35|1.11202
17:50:36|1.11202
17:50:38|1.11177
17:50:38|1.11136
17:50:40|1.11208
17:50:41|1.11208
17:50:43|1.11208
17:50:44|1.11208
17:50:45|1.11208
17:50:46|1.11203
17:50:46|1.11203
17:50:48|1.11203
17:50:49|1.11163
17:50:49|1.11163
17:50:51|1.11163
17:50:51|1.11163
17:50:53|1.11163
17:50:54|1.11094
17:50:55|1.11094
17:50:56|1.11094
17:50:57|1.11518
17:50:58|1.11456
17:50:59|1.11456
17:51:00|1.11456
17:51:01|1.11382
17:51:02|1.11333
17:51:03|1.113
17:51:04|1.113
17:51:05|1.11333
17:51:06|1.11333
17:51:07|1.1126
17:51:08|1.11285
17:51:10|1.11285
17:51:10|1.11179
17:51:12|1.11179
17:51:12|1.11179
17:51:14|1.11179
17:51:15|1.11179
17:51:15|1.11179
17:51:16|1.11194
17:51:17|1.11211
17:51:18|1.11211
17:51:19|1.11211
17:51:20|1.11211
17:51:21|1.11204
17:51:23|1.11204
17:51:24|1.11162
17:51:24|1.11162
17:51:26|1.11162
17:51:27|1.11162
17:51:27|1.11162
17:51:29|1.11162
17:51:29|1.11162
17:51:31|1.11162
17:51:32|1.11162
17:51:34|1.11162
17:51:35|1.11162
17:51:35|1.11162
17:51:36|1.11162
17:51:37|1.11162
17:51:38|1.11162
17:51:40|1.11162
17:51:41|1.11225
17:51:42|1.11225
17:51:43|1.11224
17:51:44|1.11224
17:51:45|1.11224
17:51:46|1.11224
17:51:48|1.11224
17:51:49|1.11224
17:51:49|1.11224
17:51:51|1.11224
17:51:52|1.11224
17:51:53|1.11224
17:51:55|1.11224
17:51:56|1.11224
17:51:57|1.11224
17:51:58|1.11224
17:51:59|1.11225
17:52:00|1.11225
17:52:01|1.11225
17:52:02|1.11225
17:52:03|1.11285
17:52:03|1.11285
17:52:05|1.11285
17:52:06|1.11285
17:52:07|1.11247
17:52:07|1.11245
17:52:09|1.11245
17:52:10|1.11173
17:52:11|1.11169
17:52:12|1.11229
17:52:12|1.11229
17:52:13|1.11229
17:52:15|1.11229
17:52:15|1.11234
17:52:17|1.11234
17:52:17|1.11234
17:52:19|1.11234
17:52:20|1.11243
17:52:21|1.11165
17:52:22|1.11147
17:52:23|1.11193
17:52:24|1.11193
17:52:26|1.11193
17:52:27|1.11193
17:52:27|1.11193
17:52:28|1.11193
17:52:30|1.11193
17:52:30|1.11193
17:52:31|1.11059
17:52:32|1.11059
17:52:33|1.11059
17:52:34|1.11059
17:52:35|1.11059
17:52:36|1.11059
17:52:38|1.11059
17:52:38|1.10861
17:52:39|1.10861
17:52:40|1.1085
17:52:43|1.1085
17:52:44|1.1089
17:52:45|1.1089
17:52:46|1.1089
17:52:46|1.1089
17:52:48|1.10829
17:52:49|1.10829
17:52:49|1.10829
17:52:50|1.10829
17:52:52|1.10829
17:52:52|1.10829
17:52:54|1.10898
17:52:55|1.10802
17:52:56|1.10802
17:52:56|1.10802
17:52:58|1.10802
17:52:59|1.10802
17:53:00|1.10802
17:53:01|1.10802
17:53:02|1.10802
17:53:03|1.10802
17:53:04|1.10802
17:53:05|1.10802
17:53:06|1.10802
17:53:07|1.10802
17:53:08|1.10802
17:53:09|1.10802
17:53:12|1.10861
17:53:12|1.10861
17:53:13|1.10861
17:53:15|1.10861
17:53:15|1.10861
17:53:16|1.10861
17:53:17|1.10861
17:53:18|1.10861
17:53:19|1.10873
17:53:20|1.10873
17:53:22|1.10873
17:53:23|1.10873
17:53:23|1.10873
17:53:24|1.10873
17:53:25|1.10873
17:53:27|1.10868
17:53:28|1.10868
17:53:29|1.10868
17:53:29|1.10868
17:53:31|1.10921
17:53:31|1.10921
17:53:32|1.10921
17:53:34|1.10921
17:53:35|1.10921
17:53:36|1.10921
17:53:37|1.10921
17:53:38|1.10921
17:53:39|1.10921
17:53:40|1.10921
17:53:41|1.10921
17:53:42|1.10921
17:53:43|1.10923
17:53:44|1.10923
17:53:46|1.10923
17:53:46|1.1093
17:53:47|1.1093
17:53:49|1.1093
17:53:49|1.1093
17:53:50|1.1093
17:53:52|1.1093
17:53:52|1.1093
17:53:53|1.1093
17:53:54|1.1093
17:53:55|1.1093
17:53:57|1.1093
17:53:57|1.1093
17:53:58|1.1093
17:53:59|1.1093
17:54:01|1.1093
17:54:01|1.1093
17:54:03|1.1093
17:54:03|1.10909
17:54:05|1.10878
17:54:05|1.10878
17:54:06|1.10878
17:54:07|1.10878
17:54:08|1.10878
17:54:09|1.10878
17:54:11|1.10878
17:54:12|1.10895
17:54:12|1.10895
17:54:13|1.10895
17:54:15|1.10895
17:54:15|1.10895
17:54:16|1.10895
17:54:17|1.10895
17:54:18|1.10895
17:54:19|1.10895
17:54:21|1.10938
17:54:22|1.10938
17:54:23|1.10938
17:54:23|1.10938
17:54:24|1.10938
17:54:25|1.10938
17:54:26|1.10938
17:54:27|1.10938
17:54:28|1.10938
17:54:29|1.10938
17:54:31|1.10938
17:54:31|1.10938
17:54:32|1.10938
17:54:33|1.10938
17:54:34|1.10938
17:54:35|1.10938
17:54:36|1.10938
17:54:37|1.10938
17:54:38|1.10916
17:54:39|1.10916
17:54:40|1.10916
17:54:41|1.10917
17:54:43|1.10915
17:54:43|1.10915
17:54:45|1.10915
17:54:46|1.10915
17:54:47|1.10915
17:54:49|1.10915
17:54:50|1.10915
17:54:51|1.10915
17:54:52|1.10915
17:54:53|1.10915
17:54:54|1.10915
17:54:55|1.10915
17:54:56|1.10915
17:54:57|1.10915
17:54:58|1.10915
17:54:59|1.10915
17:55:01|1.1096
17:55:01|1.1096
17:55:02|1.1096
17:55:03|1.1096
17:55:05|1.1096
17:55:06|1.1096
17:55:06|1.10945
17:55:08|1.10945
17:55:09|1.10945
17:55:10|1.11106
17:55:12|1.11091
17:55:12|1.11091
17:55:13|1.11091
17:55:14|1.11091
17:55:15|1.11091
17:55:16|1.11091
17:55:17|1.11091
17:55:18|1.11091
17:55:19|1.11231
17:55:20|1.11231
17:55:21|1.11198
17:55:22|1.11198
17:55:23|1.11198
17:55:24|1.11198
17:55:26|1.11198
17:55:26|1.11198
17:55:28|1.1108
17:55:29|1.1108
17:55:29|1.1108
17:55:30|1.1108
17:55:31|1.1108
17:55:32|1.1108
17:55:33|1.1108
17:55:34|1.11175
17:55:35|1.11175
17:55:36|1.11175
17:55:37|1.11175
17:55:38|1.11175
17:55:40|1.11175
17:55:41|1.11175
17:55:41|1.11143
17:55:42|1.11143
17:55:43|1.11143
17:55:45|1.11143
17:55:45|1.11143
17:55:47|1.11143
17:55:47|1.11143
17:55:49|1.11143
17:55:49|1.11143
17:55:51|1.11143
17:55:52|1.11143
17:55:53|1.11143
17:55:54|1.11143
17:55:55|1.11143
17:55:57|1.11143
17:55:58|1.11143
17:55:59|1.11143
17:56:00|1.11239
17:56:00|1.11239
17:56:02|1.11239
17:56:03|1.11239
17:56:04|1.11239
17:56:05|1.11239
17:56:06|1.11239
17:56:07|1.11239
17:56:08|1.11239
17:56:09|1.11239
17:56:10|1.11239
17:56:11|1.11239
17:56:13|1.11239
17:56:13|1.11239
17:56:14|1.11296
17:56:16|1.11249
17:56:17|1.11249
17:56:17|1.11249
17:56:18|1.11296
17:56:19|1.11333
17:56:20|1.11333
17:56:21|1.11333
17:56:22|1.11383
17:56:24|1.11383
17:56:24|1.11383
17:56:25|1.11383
17:56:27|1.11561
17:56:27|1.11561
17:56:29|1.11561
17:56:30|1.11561
17:56:30|1.11561
17:56:32|1.11561
17:56:33|1.11561
17:56:34|1.11571
17:56:35|1.11571
17:56:36|1.11571
17:56:37|1.11571
17:56:38|1.11571
17:56:39|1.11594
17:56:40|1.11594
17:56:41|1.1151
17:56:42|1.1157
17:56:42|1.1157
17:56:43|1.1157
17:56:45|1.11608
17:56:46|1.11626
17:56:47|1.11626
17:56:49|1.11626
17:56:49|1.11626
17:56:51|1.11626
17:56:52|1.11626
17:56:53|1.11626
17:56:53|1.11626
17:56:54|1.11571
17:56:56|1.11544
17:56:57|1.11544
17:56:58|1.11544
17:56:59|1.11544
17:57:00|1.11544
17:57:01|1.11544
17:57:03|1.11544
17:57:04|1.11488
17:57:05|1.11488
17:57:05|1.11488
17:57:07|1.11488
17:57:08|1.11356
17:57:09|1.11356
17:57:10|1.11356
17:57:11|1.11356
17:57:12|1.11323
17:57:13|1.11323
17:57:14|1.11323
17:57:15|1.11323
17:57:16|1.11323
17:57:17|1.11323
17:57:18|1.11323
17:57:19|1.11323
17:57:20|1.11323
17:57:21|1.11323
17:57:22|1.11323
17:57:23|1.11323
17:57:24|1.11323
17:57:25|1.11323
17:57:26|1.11323
17:57:27|1.11323
17:57:28|1.11323
17:57:30|1.1128
17:57:31|1.11196
17:57:32|1.11196
17:57:32|1.11196
17:57:34|1.11196
17:57:35|1.1117
17:57:36|1.1117
17:57:36|1.1117
17:57:37|1.11213
17:57:39|1.11213
17:57:39|1.11175
17:57:40|1.11169
17:57:42|1.11169
17:57:43|1.11169
17:57:43|1.11169
17:57:45|1.11169
17:57:47|1.11175
17:57:48|1.11175
17:57:49|1.11181
17:57:49|1.11181
17:57:52|1.11181
17:57:53|1.11379
17:57:54|1.11379
17:57:56|1.11379
17:57:56|1.11269
17:57:57|1.11269
17:57:58|1.11269
17:58:00|1.11269
17:58:01|1.11269
17:58:02|1.11269
17:58:03|1.11269
17:58:04|1.11269
17:58:05|1.11269
17:58:06|1.11269
17:58:07|1.11269
17:58:08|1.11302
17:58:09|1.11302
17:58:10|1.11302
17:58:11|1.11302
17:58:12|1.11302
17:58:13|1.11302
17:58:14|1.11302
17:58:15|1.11308
17:58:16|1.11308
17:58:17|1.11334
17:58:18|1.11334
17:58:19|1.11334
17:58:20|1.11334
17:58:21|1.11334
17:58:23|1.11334
17:58:24|1.11334
17:58:25|1.11334
17:58:26|1.11334
17:58:27|1.11334
17:58:28|1.11334
17:58:29|1.11334
17:58:30|1.11334
17:58:31|1.11334
17:58:32|1.11334
17:58:33|1.11334
17:58:34|1.11334
17:58:35|1.11335
17:58:36|1.11335
17:58:38|1.11335
17:58:38|1.11335
17:58:39|1.11335
17:58:40|1.11335
17:58:41|1.11335
17:58:42|1.11335
17:58:43|1.11335
17:58:45|1.11335
17:58:45|1.11335
17:58:47|1.11335
17:58:48|1.11335
17:58:49|1.11335
17:58:50|1.11335
17:58:51|1.11335
17:58:52|1.11335
17:58:53|1.11335
17:58:54|1.11415
17:58:56|1.11415
17:58:57|1.11415
17:58:57|1.11415
17:58:58|1.11415
17:58:59|1.11415
17:59:01|1.1139
17:59:01|1.1139
17:59:02|1.1139
17:59:03|1.1139
17:59:05|1.1139
17:59:05|1.1139
17:59:07|1.1139
17:59:07|1.1139
17:59:08|1.1139
17:59:09|1.1139
17:59:10|1.1139
17:59:12|1.1139
17:59:13|1.1139
17:59:14|1.1139
17:59:15|1.1139
17:59:16|1.1139
17:59:17|1.1139
17:59:18|1.1139
17:59:19|1.1139
17:59:20|1.1139
17:59:21|1.1139
17:59:22|1.1139
17:59:23|1.1139
17:59:24|1.1139
17:59:25|1.1139
17:59:26|1.1139
17:59:27|1.1139
17:59:29|1.1139
17:59:30|1.11416
17:59:31|1.11416
17:59:32|1.11416
17:59:33|1.11416
17:59:34|1.11416
17:59:35|1.11416
17:59:36|1.11416
17:59:37|1.11416
17:59:38|1.1152
17:59:39|1.1152
17:59:40|1.11378
17:59:41|1.11378
17:59:42|1.11378
17:59:43|1.11378
17:59:45|1.11378
17:59:45|1.11319
17:59:46|1.11319
17:59:48|1.11533
17:59:50|1.11533
17:59:51|1.11533
17:59:52|1.11533
17:59:53|1.11533
17:59:54|1.11533
17:59:55|1.11533
17:59:56|1.11533
17:59:57|1.11533
17:59:58|1.11533
17:59:58|1.11533
18:00:00|1.11533
18:00:01|1.11533
18:00:02|1.11547
18:00:03|1.11547
18:00:04|1.11571
18:00:05|1.11498
18:00:06|1.11498
18:00:07|1.11498
18:00:08|1.11498
18:00:09|1.11498
18:00:10|1.11498
18:00:11|1.11452
18:00:12|1.11452
18:00:13|1.11452
18:00:14|1.11452
18:00:15|1.11452
18:00:17|1.11264
18:00:18|1.11264
18:00:18|1.11264
18:00:20|1.11264
18:00:20|1.11264
18:00:22|1.11264
18:00:22|1.11264
18:00:23|1.11264
18:00:24|1.11264
18:00:25|1.11264
18:00:27|1.11264
18:00:28|1.11264
18:00:28|1.11251
18:00:30|1.11209
18:00:30|1.11209
18:00:32|1.11209
18:00:33|1.11244
18:00:34|1.11244
18:00:35|1.11244
18:00:36|1.11264
18:00:38|1.11264
18:00:38|1.11323
18:00:39|1.11323
18:00:40|1.11323
18:00:42|1.11323
18:00:43|1.11323
18:00:45|1.11323
18:00:45|1.11323
18:00:47|1.11352
18:00:47|1.11352
18:00:49|1.11517
18:00:49|1.11452
18:00:51|1.11452
18:00:52|1.11571
18:00:53|1.11571
18:00:54|1.11571
18:00:55|1.11571
18:00:56|1.11571
18:00:57|1.11571
18:00:59|1.11571
18:01:00|1.11571
18:01:01|1.11571
18:01:02|1.11571
18:01:03|1.11571
18:01:04|1.11571
18:01:05|1.11571
18:01:06|1.11614
18:01:07|1.11618
18:01:08|1.11618
18:01:10|1.11618
18:01:10|1.11618
18:01:11|1.11618
18:01:13|1.11609
18:01:13|1.11609
18:01:14|1.11609
18:01:16|1.11609
18:01:16|1.11609
18:01:17|1.11609
18:01:19|1.11609
18:01:20|1.11609
18:01:20|1.11615
18:01:21|1.11615
18:01:22|1.11615
18:01:23|1.11593
18:01:24|1.11593
18:01:26|1.11593
18:01:27|1.11593
18:01:27|1.11593
18:01:28|1.11593
18:01:29|1.11692
18:01:30|1.11692
18:01:31|1.11692
18:01:32|1.11692
18:01:34|1.11692
18:01:34|1.11692
18:01:35|1.11683
18:01:36|1.11683
18:01:38|1.11683
18:01:39|1.11683
18:01:39|1.11683
18:01:40|1.1164
18:01:41|1.11776
18:01:43|1.11776
18:01:43|1.11776
18:01:45|1.11776
18:01:45|1.11776
18:01:46|1.11653
18:01:48|1.11653
18:01:48|1.11798
18:01:50|1.11798
18:01:51|1.11798
18:01:52|1.11753
18:01:53|1.11753
18:01:54|1.11753
18:01:55|1.11753
18:01:57|1.11753
18:01:58|1.11761
18:01:58|1.11761
18:02:00|1.11761
18:02:01|1.11762
18:02:02|1.11762
18:02:04|1.11762
18:02:04|1.11761
18:02:06|1.11761
18:02:07|1.11761
18:02:07|1.11761
18:02:09|1.11761
18:02:10|1.11761
18:02:11|1.11761
18:02:12|1.11792
18:02:13|1.11779
18:02:14|1.11779
18:02:15|1.11779
18:02:16|1.11779
18:02:17|1.11779
18:02:18|1.11779
18:02:19|1.11779
18:02:20|1.11779
18:02:21|1.11779
18:02:22|1.11779
18:02:23|1.11779
18:02:24|1.11596
18:02:25|1.11596
18:02:26|1.11594
18:02:27|1.11594
18:02:28|1.11539
18:02:29|1.1164
18:02:30|1.11588
18:02:31|1.11588
18:02:32|1.11588
18:02:33|1.11588
18:02:34|1.11569
18:02:35|1.1175
18:02:36|1.1175
18:02:37|1.1175
18:02:38|1.1175
18:02:39|1.1175
18:02:40|1.11691
18:02:41|1.11691
18:02:42|1.11691
18:02:43|1.11691
18:02:44|1.11713
18:02:45|1.11694
18:02:47|1.11694
18:02:47|1.11694
18:02:48|1.11694
18:02:49|1.11694
18:02:51|1.11694
18:02:53|1.11694
18:02:53|1.11694
18:02:55|1.11694
18:02:55|1.11694
18:02:57|1.11694
18:02:58|1.11694
18:02:59|1.11694
18:03:00|1.1178
18:03:01|1.1178
18:03:02|1.1178
18:03:03|1.1178
18:03:04|1.11718
18:03:05|1.11672
18:03:06|1.11672
18:03:07|1.11672
18:03:08|1.11672
18:03:09|1.11672
18:03:10|1.11672
18:03:10|1.11672
18:03:12|1.11672
18:03:13|1.11672
18:03:14|1.11672
18:03:14|1.11672
18:03:16|1.11721
18:03:18|1.11721
18:03:19|1.11721
18:03:20|1.11766
18:03:21|1.118
18:03:22|1.118
18:03:24|1.118
18:03:24|1.118
18:03:25|1.118
18:03:27|1.11777
18:03:27|1.11777
18:03:28|1.11882
18:03:29|1.11882
18:03:30|1.11836
18:03:31|1.11836
18:03:32|1.11836
18:03:33|1.11836
18:03:35|1.11836
18:03:35|1.11836
18:03:36|1.11836
18:03:37|1.11836
18:03:38|1.11836
18:03:40|1.11836
18:03:41|1.11836
18:03:41|1.11876
18:03:43|1.11877
18:03:43|1.1191
18:03:44|1.11908
18:03:46|1.12017
18:03:46|1.12077
18:03:47|1.12077
18:03:48|1.12077
18:03:50|1.12077
18:03:50|1.12163
18:03:52|1.12163
18:03:53|1.12163
18:03:54|1.12163
18:03:54|1.12163
18:03:57|1.12043
18:03:58|1.12092
18:03:58|1.12049
18:04:00|1.12056
18:04:01|1.11992
18:04:01|1.11992
18:04:03|1.11992
18:04:04|1.11992
18:04:05|1.11992
18:04:06|1.11893
18:04:07|1.1186
18:04:08|1.11827
18:04:09|1.11827
18:04:10|1.11827
18:04:11|1.11827
18:04:12|1.11827
18:04:13|1.11827
18:04:14|1.11827
18:04:15|1.11827
18:04:16|1.11827
18:04:17|1.11827
18:04:18|1.11827
18:04:19|1.11827
18:04:20|1.11906
18:04:22|1.11906
18:04:22|1.11906
18:04:24|1.11906
18:04:25|1.1199
18:04:26|1.11987
18:04:27|1.11987
18:04:28|1.12019
18:04:29|1.12024
18:04:30|1.12024
18:04:31|1.12024
18:04:32|1.12024
18:04:33|1.12024
18:04:34|1.12024
18:04:35|1.12024
18:04:36|1.12024
18:04:37|1.12081
18:04:38|1.12121
18:04:39|1.12121
18:04:40|1.12121
18:04:41|1.12121
18:04:42|1.12137
18:04:43|1.12069
18:04:44|1.12148
18:04:45|1.12148
18:04:46|1.12122
18:04:47|1.12117
18:04:48|1.12081
18:04:49|1.12081
18:04:50|1.12081
18:04:51|1.12066
18:04:52|1.12039
18:04:54|1.12008
18:04:54|1.12079
18:04:55|1.12079
18:04:57|1.12079
18:04:58|1.12079
18:04:59|1.12079
18:05:00|1.12079
18:05:01|1.12
18:05:02|1.12
18:05:04|1.12077
18:05:05|1.11937
18:05:06|1.11898
18:05:07|1.11898
18:05:08|1.11898
18:05:08|1.11942
18:05:10|1.11995
18:05:11|1.11995
18:05:12|1.12206
18:05:13|1.12206
18:05:13|1.12206
18:05:15|1.12206
18:05:16|1.12099
18:05:17|1.12204
18:05:18|1.12204
18:05:19|1.12146
18:05:19|1.12261
18:05:21|1.12261
18:05:22|1.12261
18:05:23|1.12268
18:05:24|1.12268
18:05:25|1.12268
18:05:26|1.12245
18:05:28|1.12177
18:05:29|1.12177
18:05:30|1.12188
18:05:30|1.12188
18:05:31|1.12188
18:05:33|1.12187
18:05:33|1.1229
18:05:34|1.1229
18:05:36|1.1229
18:05:36|1.1229
18:05:38|1.1234
18:05:38|1.12339
18:05:39|1.12307
18:05:41|1.12307
18:05:42|1.12168
18:05:43|1.12251
18:05:44|1.12251
18:05:45|1.12251
18:05:45|1.12251
18:05:47|1.12284
18:05:48|1.12295
18:05:48|1.12295
18:05:49|1.12295
18:05:50|1.12282
18:05:51|1.12253
18:05:54|1.12253
18:05:55|1.12253
18:05:57|1.12226
18:05:57|1.12226
18:05:58|1.12226
18:06:00|1.12171
18:06:01|1.12164
18:06:02|1.12164
18:06:03|1.12164
18:06:04|1.12149
18:06:05|1.12149
18:06:05|1.12149
18:06:06|1.12116
18:06:07|1.12094
18:06:09|1.12094
18:06:09|1.12026
18:06:10|1.12026
18:06:11|1.12026
18:06:12|1.11907
18:06:14|1.11907
18:06:15|1.11907
18:06:16|1.11907
18:06:17|1.11907
18:06:18|1.11917
18:06:19|1.11917
18:06:20|1.11917
18:06:21|1.11917
18:06:22|1.11917
18:06:24|1.11917
18:06:24|1.11917
18:06:26|1.11917
18:06:26|1.11917
18:06:27|1.11917
18:06:29|1.11917
18:06:29|1.11934
18:06:31|1.11934
18:06:32|1.11934
18:06:32|1.11934
18:06:34|1.11934
18:06:34|1.11934
18:06:35|1.11934
18:06:36|1.11934
18:06:37|1.11934
18:06:39|1.12006
18:06:40|1.12006
18:06:41|1.12006
18:06:42|1.12006
18:06:43|1.12006
18:06:44|1.12006
18:06:45|1.12006
18:06:46|1.12006
18:06:47|1.12006
18:06:48|1.12006
18:06:49|1.12006
18:06:51|1.11924
18:06:51|1.11922
18:06:52|1.11922
18:06:53|1.11922
18:06:55|1.11922
18:06:57|1.11922
18:06:58|1.11922
18:06:59|1.11922
18:07:00|1.11922
18:07:00|1.11922
18:07:02|1.11922
18:07:03|1.11922
18:07:05|1.12044
18:07:05|1.1192
18:07:07|1.11918
18:07:08|1.11918
18:07:08|1.11918
18:07:10|1.11918
18:07:10|1.11849
18:07:11|1.11849
18:07:13|1.11849
18:07:14|1.11849
18:07:15|1.11849
18:07:15|1.11849
18:07:16|1.11849
18:07:18|1.11742
18:07:18|1.11742
18:07:19|1.1178
18:07:21|1.1178
18:07:22|1.1178
18:07:23|1.1178
18:07:24|1.11735
18:07:24|1.11727
18:07:26|1.11721
18:07:27|1.11721
18:07:27|1.11721
18:07:28|1.117
18:07:30|1.117
18:07:30|1.117
18:07:31|1.11604
18:07:33|1.11604
18:07:34|1.11604
18:07:35|1.11604
18:07:36|1.11604
18:07:36|1.11604
18:07:38|1.11604
18:07:40|1.11604
18:07:40|1.11522
18:07:41|1.11522
18:07:43|1.11522
18:07:43|1.11523
18:07:45|1.11523
18:07:46|1.11523
18:07:47|1.1147
18:07:48|1.1147
18:07:48|1.11416
18:07:49|1.11416
18:07:51|1.11416
18:07:52|1.11416
18:07:54|1.11507
18:07:54|1.11507
18:07:56|1.11507
18:07:58|1.11507
18:07:59|1.11507
18:07:59|1.11507
18:08:01|1.11401
18:08:02|1.11401
18:08:02|1.11401
18:08:04|1.11401
18:08:05|1.11401
18:08:05|1.11401
18:08:06|1.11401
18:08:07|1.11401
18:08:09|1.11618
18:08:09|1.11618
18:08:11|1.11618
18:08:11|1.11618
18:08:12|1.11618
18:08:13|1.11618
18:08:14|1.11618
18:08:15|1.11618
18:08:16|1.11618
18:08:18|1.11618
18:08:18|1.11618
18:08:20|1.11618
18:08:20|1.11618
18:08:21|1.1158
18:08:23|1.1158
18:08:23|1.1158
18:08:24|1.1158
18:08:25|1.1158
18:08:26|1.1158
18:08:27|1.1158
18:08:28|1.1158
18:08:29|1.1158
18:08:30|1.1158
18:08:31|1.1158
18:08:32|1.1158
18:08:33|1.1158
18:08:34|1.1158
18:08:36|1.11531
18:08:36|1.11531
18:08:37|1.11531
18:08:38|1.11531
18:08:39|1.11531
18:08:40|1.11531
18:08:42|1.11492
18:08:43|1.11492
18:08:43|1.11492
18:08:44|1.11492
18:08:45|1.11492
18:08:46|1.11492
18:08:47|1.11492
18:08:48|1.11492
18:08:49|1.11492
18:08:50|1.11492
18:08:51|1.11492
18:08:52|1.11492
18:08:54|1.11492
18:08:54|1.11492
18:08:55|1.11492
18:08:57|1.11492
18:08:58|1.11492
18:09:00|1.11478
18:09:01|1.11478
18:09:02|1.11478
18:09:03|1.11478
18:09:04|1.11478
18:09:05|1.11478
18:09:06|1.11478
18:09:08|1.11478
18:09:08|1.11478
18:09:10|1.11478
18:09:10|1.11403
18:09:11|1.11403
18:09:12|1.11401
18:09:14|1.11401
18:09:15|1.11401
18:09:15|1.11401
18:09:17|1.11401
18:09:18|1.11401
18:09:18|1.11401
18:09:19|1.11401
18:09:20|1.11401
18:09:21|1.11401
18:09:22|1.11401
18:09:24|1.11401
18:09:25|1.1138
18:09:26|1.1138
18:09:27|1.1138
18:09:28|1.1138
18:09:29|1.1138
18:09:30|1.1138
18:09:31|1.1138
18:09:32|1.1138
18:09:33|1.1138
18:09:35|1.1138
18:09:36|1.1138
18:09:36|1.1139
18:09:37|1.1139
18:09:38|1.1139
18:09:39|1.1139
18:09:41|1.1139
18:09:42|1.1139
18:09:43|1.11379
18:09:44|1.11424
18:09:45|1.11424
18:09:46|1.11424
18:09:47|1.11424
18:09:48|1.11424
18:09:49|1.11424
18:09:50|1.11424
18:09:51|1.11424
18:09:52|1.11424
18:09:53|1.11455
18:09:54|1.11455
18:09:55|1.11455
18:09:56|1.11455
18:09:57|1.11455
18:09:58|1.11455
18:10:00|1.11424
18:10:01|1.11424
18:10:02|1.11424
18:10:03|1.11424
18:10:05|1.11424
18:10:05|1.115
18:10:06|1.115
18:10:08|1.115
18:10:09|1.115
18:10:09|1.115
18:10:11|1.115
18:10:12|1.115
18:10:13|1.115
18:10:14|1.115
18:10:15|1.115
18:10:16|1.115
18:10:17|1.115
18:10:18|1.115
18:10:19|1.1159
18:10:20|1.1159
18:10:21|1.1159
18:10:22|1.1159
18:10:24|1.1159
18:10:25|1.1159
18:10:26|1.1159
18:10:27|1.1159
18:10:27|1.1159
18:10:28|1.1159
18:10:29|1.1159
18:10:31|1.11495
18:10:31|1.11495
18:10:32|1.11495
18:10:33|1.11495
18:10:35|1.11495
18:10:36|1.11495
18:10:36|1.11495
18:10:38|1.11495
18:10:38|1.11477
18:10:39|1.11477
18:10:40|1.11631
18:10:41|1.11631
18:10:42|1.11631
18:10:43|1.11631
18:10:44|1.11631
18:10:45|1.11631
18:10:46|1.11633
18:10:48|1.11633
18:10:49|1.11633
18:10:50|1.11631
18:10:50|1.12031
18:10:52|1.12031
18:10:53|1.12031
18:10:54|1.11944
18:10:55|1.11873
18:10:56|1.11873
18:10:57|1.11873
18:10:58|1.11873
18:11:00|1.11761
18:11:01|1.11761
18:11:03|1.11761
18:11:03|1.11708
18:11:04|1.11708
18:11:05|1.11708
18:11:07|1.11708
18:11:08|1.11708
18:11:09|1.11708
18:11:10|1.11708
18:11:11|1.11639
18:11:12|1.11639
18:11:12|1.11639
18:11:13|1.1155
18:11:15|1.1155
18:11:15|1.1155
18:11:16|1.1155
18:11:18|1.1155
18:11:18|1.1155
18:11:19|1.1155
18:11:20|1.1155
18:11:21|1.1155
18:11:23|1.1155
18:11:24|1.1155
18:11:24|1.11455
18:11:25|1.11455
18:11:27|1.11455
18:11:27|1.11455
18:11:29|1.11455
18:11:29|1.11455
18:11:30|1.11459
18:11:32|1.11459
18:11:33|1.11459
18:11:34|1.11459
18:11:34|1.11394
18:11:35|1.11394
18:11:36|1.11464
18:11:37|1.11464
18:11:38|1.11464
18:11:39|1.11464
18:11:40|1.11464
18:11:41|1.11464
18:11:43|1.11464
18:11:44|1.11455
18:11:44|1.11455
18:11:45|1.11455
18:11:46|1.11455
18:11:47|1.11455
18:11:48|1.11455
18:11:50|1.11439
18:11:50|1.11439
18:11:51|1.11439
18:11:52|1.11437
18:11:53|1.11437
18:11:54|1.11437
18:11:55|1.11432
18:11:57|1.11437
18:11:57|1.11431
18:11:58|1.11431
18:11:59|1.11431
18:12:01|1.11431
18:12:02|1.11431
18:12:03|1.11431
18:12:04|1.11437
18:12:06|1.11437
18:12:06|1.11437
18:12:08|1.11437
18:12:09|1.1148
18:12:10|1.1148
18:12:11|1.1148
18:12:12|1.11393
18:12:13|1.11453
18:12:14|1.11453
18:12:15|1.11453
18:12:16|1.11453
18:12:17|1.11453
18:12:18|1.11453
18:12:19|1.11453
18:12:20|1.11453
18:12:22|1.11453
18:12:22|1.11453
18:12:23|1.11453
18:12:24|1.11391
18:12:25|1.11391
18:12:26|1.11391
18:12:27|1.11391
18:12:28|1.11274
18:12:29|1.11274
18:12:30|1.11254
18:12:31|1.11202
18:12:33|1.11202
18:12:33|1.112
18:12:34|1.112
18:12:35|1.112
18:12:36|1.112
18:12:37|1.112
18:12:39|1.112
18:12:39|1.112
18:12:40|1.112
18:12:41|1.11106
18:12:42|1.11106
18:12:44|1.11106
18:12:44|1.11106
18:12:45|1.11101
18:12:47|1.11099
18:12:47|1.11005
18:12:48|1.11005
18:12:50|1.11005
18:12:50|1.11005
18:12:51|1.11005
18:12:52|1.11122
18:12:53|1.11037
18:12:55|1.1112
18:12:55|1.1112
18:12:56|1.1112
18:12:58|1.1112
18:12:59|1.1112
18:13:00|1.1112
18:13:00|1.1112
18:13:02|1.1112
18:13:03|1.11048
18:13:04|1.11048
18:13:05|1.11048
18:13:06|1.11048
18:13:07|1.11048
18:13:08|1.11048
18:13:09|1.11233
18:13:11|1.11233
18:13:12|1.11216
18:13:13|1.11232
18:13:14|1.11247
18:13:16|1.10934
18:13:17|1.10934
18:13:17|1.10934
18:13:19|1.10934
18:13:19|1.10934
18:13:20|1.10934
18:13:21|1.10934
18:13:23|1.10934
18:13:23|1.10934
18:13:24|1.10934
18:13:25|1.10934
18:13:26|1.10926
18:13:27|1.10926
18:13:28|1.10926
18:13:29|1.10926
18:13:31|1.10926
18:13:31|1.10935
18:13:32|1.10935
18:13:33|1.10935
18:13:34|1.10892
18:13:35|1.10892
18:13:36|1.10892
18:13:37|1.10892
18:13:39|1.10892
18:13:39|1.10892
18:13:41|1.10892
18:13:42|1.10988
18:13:42|1.10988
18:13:44|1.10988
18:13:45|1.10988
18:13:46|1.10988
18:13:46|1.10988
18:13:48|1.11018
18:13:48|1.11018
18:13:50|1.11018
18:13:50|1.11078
18:13:52|1.11078
18:13:52|1.11078
18:13:54|1.11078
18:13:55|1.11078
18:13:55|1.11078
18:13:57|1.11078
18:13:57|1.11078
18:13:58|1.11107
18:13:59|1.11107
18:14:00|1.11107
18:14:02|1.11107
18:14:03|1.11107
18:14:04|1.1108
18:14:05|1.1108
18:14:06|1.1108
18:14:07|1.1108
18:14:08|1.1108
18:14:09|1.11134
18:14:10|1.11299
18:14:11|1.11299
18:14:12|1.11299
18:14:13|1.11299
18:14:14|1.11299
18:14:15|1.11299
18:14:16|1.11299
18:14:17|1.11299
18:14:18|1.11299
18:14:19|1.11299
18:14:20|1.11299
18:14:22|1.11299
18:14:23|1.11299
18:14:24|1.11299
18:14:25|1.11299
18:14:25|1.11191
18:14:27|1.11191
18:14:28|1.11191
18:14:29|1.11191
18:14:30|1.11191
18:14:31|1.11191
18:14:32|1.11191
18:14:33|1.11125
18:14:34|1.11125
18:14:35|1.11135
18:14:36|1.11135
18:14:37|1.11135
18:14:38|1.11135
18:14:39|1.11135
18:14:40|1.11135
18:14:41|1.11135
18:14:42|1.11135
18:14:43|1.11135
18:14:44|1.11135
18:14:45|1.11169
18:14:46|1.11169
18:14:47|1.11169
18:14:48|1.11169
18:14:49|1.11169
18:14:50|1.11225
18:14:51|1.11225
18:14:52|1.11225
18:14:53|1.11225
18:14:54|1.11225
18:14:55|1.11225
18:14:56|1.11225
18:14:57|1.11225
18:14:58|1.11206
18:14:59|1.11206
18:15:00|1.11206
18:15:02|1.11206
18:15:03|1.11206
18:15:04|1.11206
18:15:05|1.11268
18:15:06|1.11268
18:15:07|1.11367
18:15:08|1.11367
18:15:09|1.11367
18:15:11|1.11377
18:15:11|1.11377
18:15:13|1.11377
18:15:14|1.11377
18:15:14|1.11421
18:15:15|1.11421
18:15:16|1.11421
18:15:18|1.11421
18:15:19|1.11421
18:15:20|1.11344
18:15:21|1.11344
18:15:22|1.11421
18:15:23|1.1142
18:15:23|1.1142
18:15:25|1.11345
18:15:25|1.11342
18:15:27|1.11342
18:15:28|1.11342
18:15:29|1.11342
18:15:30|1.11342
18:15:30|1.11342
18:15:32|1.11342
18:15:33|1.11342
18:15:33|1.11342
18:15:35|1.11342
18:15:35|1.11342
18:15:37|1.1118
18:15:38|1.1118
18:15:39|1.1118
18:15:40|1.1118
18:15:40|1.1118
18:15:42|1.1118
18:15:43|1.1118
18:15:43|1.1118
18:15:44|1.1118
18:15:46|1.1118
18:15:47|1.11183
18:15:47|1.11126
18:15:49|1.11126
18:15:49|1.11126
18:15:51|1.11117
18:15:52|1.11117
18:15:53|1.11117
18:15:53|1.11117
18:15:55|1.11117
18:15:56|1.11117
18:15:57|1.11117
18:15:58|1.11117
18:15:58|1.11117
18:16:00|1.11105
18:16:00|1.11105
18:16:02|1.11105
18:16:03|1.11105
18:16:05|1.11105
18:16:06|1.11105
18:16:07|1.11105
18:16:09|1.11092
18:16:10|1.11108
18:16:11|1.11108
18:16:12|1.11108
18:16:13|1.11108
18:16:14|1.11108
18:16:15|1.11108
18:16:17|1.11108
18:16:18|1.11292
18:16:19|1.11292
18:16:20|1.11292
18:16:21|1.11292
18:16:22|1.11292
18:16:23|1.11292
18:16:24|1.11292
18:16:25|1.11292
18:16:26|1.11292
18:16:27|1.11224
18:16:28|1.11224
18:16:29|1.1135
18:16:30|1.1135
18:16:31|1.11297
18:16:33|1.11297
18:16:33|1.11297
18:16:34|1.11297
18:16:36|1.11297
18:16:37|1.11297
18:16:37|1.11297
18:16:39|1.11223
18:16:40|1.11505
18:16:40|1.11496
18:16:42|1.11496
18:16:43|1.11377
18:16:43|1.11355
18:16:45|1.11355
18:16:45|1.11355
18:16:46|1.11355
18:16:47|1.11316
18:16:49|1.11316
18:16:49|1.11316
18:16:50|1.11316
18:16:51|1.11316
18:16:52|1.11316
18:16:53|1.11316
18:16:54|1.11316
18:16:56|1.11316
18:16:56|1.11316
18:16:57|1.11316
18:16:59|1.11264
18:16:59|1.11264
18:17:00|1.11264
18:17:01|1.11264
18:17:03|1.11264
18:17:04|1.11264
18:17:05|1.11264
18:17:07|1.11212
18:17:08|1.11212
18:17:10|1.11212
18:17:11|1.11212
18:17:12|1.11212
18:17:12|1.11212
18:17:14|1.11212
18:17:14|1.11212
18:17:15|1.11212
18:17:17|1.11212
18:17:18|1.11212
18:17:18|1.11212
18:17:20|1.11212
18:17:21|1.11212
18:17:21|1.11232
18:17:22|1.11212
18:17:23|1.11212
18:17:26|1.11212
18:17:27|1.11212
18:17:27|1.11212
18:17:29|1.11212
18:17:29|1.11212
18:17:31|1.11212
18:17:32|1.11212
18:17:33|1.11212
18:17:34|1.11212
18:17:35|1.11169
18:17:36|1.11169
18:17:37|1.11169
18:17:38|1.11169
18:17:39|1.11124
18:17:40|1.11124
18:17:42|1.11124
18:17:42|1.11124
18:17:43|1.11124
18:17:44|1.11124
18:17:46|1.11124
18:17:46|1.11124
18:17:47|1.11124
18:17:48|1.11124
18:17:50|1.11124
18:17:50|1.11124
18:17:51|1.11124
18:17:52|1.11124
18:17:54|1.11124
18:17:54|1.11082
18:17:55|1.11082
18:17:56|1.11082
18:17:57|1.11082
18:17:58|1.11082
18:17:59|1.11071
18:18:00|1.11071
18:18:02|1.11071
18:18:02|1.11071
18:18:03|1.11071
18:18:05|1.11071
18:18:05|1.11071
18:18:07|1.11157
18:18:08|1.11157
18:18:09|1.11157
18:18:10|1.11173
18:18:12|1.11173
18:18:13|1.11173
18:18:14|1.11173
18:18:15|1.11173
18:18:16|1.11173
18:18:17|1.11173
18:18:18|1.11173
18:18:19|1.11173
18:18:20|1.11173
18:18:20|1.11167
18:18:22|1.11167
18:18:23|1.11201
18:18:24|1.11143
18:18:25|1.11143
18:18:26|1.11143
18:18:27|1.11143
18:18:28|1.11143
18:18:29|1.11143
18:18:30|1.11179
18:18:31|1.11179
18:18:32|1.11179
18:18:33|1.11179
18:18:34|1.11179
18:18:35|1.11179
18:18:36|1.11179
18:18:37|1.11121
18:18:38|1.11121
18:18:39|1.11121
18:18:40|1.11121
18:18:41|1.11121
18:18:43|1.11121
18:18:43|1.11121
18:18:44|1.11121
18:18:45|1.11121
18:18:46|1.11121
18:18:47|1.11012
18:18:49|1.11012
18:18:49|1.11012
18:18:51|1.11012
18:18:51|1.11012
18:18:53|1.11012
18:18:54|1.11012
18:18:54|1.10992
18:18:56|1.10992
18:18:57|1.10992
18:18:58|1.10992
18:18:59|1.10992
18:19:00|1.10992
18:19:01|1.11034
18:19:02|1.11034
18:19:03|1.11034
18:19:04|1.11034
18:19:05|1.11034
18:19:06|1.11034
18:19:07|1.11034
18:19:08|1.11034
18:19:09|1.11034
18:19:10|1.11034
18:19:12|1.11034
18:19:13|1.11179
18:19:13|1.11179
18:19:15|1.11102
18:19:16|1.11093
18:19:17|1.11092
18:19:18|1.11092
18:19:18|1.11092
18:19:20|1.1112
18:19:22|1.11069
18:19:23|1.11069
18:19:23|1.11069
18:19:25|1.11069
18:19:25|1.11069
18:19:26|1.11069
18:19:27|1.11069
18:19:28|1.11069
18:19:29|1.11069
18:19:30|1.11069
18:19:32|1.11069
18:19:33|1.11069
18:19:34|1.11069
18:19:35|1.11069
18:19:36|1.11069
18:19:37|1.11069
18:19:37|1.11069
18:19:39|1.11061
18:19:39|1.11061
18:19:40|1.11061
18:19:42|1.11061
18:19:42|1.11061
18:19:43|1.11061
18:19:44|1.11061
18:19:45|1.11061
18:19:46|1.11061
18:19:49|1.11061
18:19:49|1.11061
18:19:51|1.11061
18:19:51|1.11061
18:19:52|1.11038
18:19:54|1.11038
18:19:54|1.11038
18:19:55|1.11038
18:19:57|1.11038
18:19:57|1.11037
18:19:59|1.11037
18:20:00|1.11037
18:20:01|1.11085
18:20:01|1.11085
18:20:03|1.11212
18:20:04|1.11244
18:20:05|1.11244
18:20:05|1.11154
18:20:06|1.11154
18:20:09|1.11154
18:20:10|1.11154
18:20:11|1.11252
18:20:12|1.11252
18:20:13|1.11252
18:20:15|1.11252
18:20:16|1.11322
18:20:17|1.11322
18:20:18|1.11364
18:20:18|1.11364
18:20:20|1.11364
18:20:20|1.1129
18:20:22|1.1129
18:20:23|1.1129
18:20:24|1.1129
18:20:25|1.1129
18:20:26|1.1129
18:20:27|1.1129
18:20:28|1.1129
18:20:29|1.1129
18:20:30|1.1129
18:20:31|1.1129
18:20:32|1.1129
18:20:33|1.1129
18:20:34|1.1129
18:20:35|1.11333
18:20:36|1.11333
18:20:37|1.11412
18:20:39|1.11412
18:20:40|1.11412
18:20:40|1.11432
18:20:41|1.11432
18:20:42|1.11432
18:20:43|1.11432
18:20:44|1.11432
18:20:45|1.11432
18:20:46|1.11432
18:20:47|1.11664
18:20:48|1.11665
18:20:49|1.11665
18:20:51|1.11665
18:20:51|1.11665
18:20:53|1.11665
18:20:53|1.11665
18:20:54|1.11665
18:20:55|1.11665
18:20:56|1.11591
18:20:58|1.11591
18:20:58|1.1151
18:20:59|1.1151
18:21:00|1.1151
18:21:01|1.1151
18:21:02|1.1151
18:21:03|1.1151
18:21:05|1.1151
18:21:05|1.1151
18:21:07|1.1151
18:21:07|1.11486
18:21:09|1.11486
18:21:11|1.11486
18:21:12|1.11486
18:21:12|1.11486
18:21:13|1.11477
18:21:14|1.11477
18:21:16|1.11477
18:21:17|1.11477
18:21:17|1.11477
18:21:18|1.11477
18:21:20|1.11477
18:21:20|1.11477
18:21:21|1.11477
18:21:23|1.11477
18:21:23|1.11477
18:21:24|1.11477
18:21:26|1.11477
18:21:27|1.11477
18:21:28|1.1147
18:21:29|1.1147
18:21:29|1.1147
18:21:31|1.1147
18:21:31|1.1141
18:21:33|1.1141
18:21:34|1.1141
18:21:35|1.1141
18:21:36|1.1141
18:21:37|1.11383
18:21:38|1.11344
18:21:38|1.11344
18:21:40|1.11344
18:21:41|1.11344
18:21:42|1.11344
18:21:43|1.11344
18:21:44|1.11344
18:21:45|1.11344
18:21:46|1.11339
18:21:47|1.11339
18:21:48|1.11355
18:21:49|1.11355
18:21:50|1.11355
18:21:51|1.11439
18:21:52|1.11439
18:21:53|1.11439
18:21:54|1.1152
18:21:55|1.1152
18:21:56|1.1152
18:21:57|1.1152
18:21:58|1.1152
18:21:59|1.1152
18:22:00|1.1152
18:22:01|1.1152
18:22:02|1.1152
18:22:03|1.1152
18:22:04|1.1152
18:22:05|1.1152
18:22:06|1.1152
18:22:07|1.1152
18:22:08|1.11409
18:22:09|1.11409
18:22:11|1.11409
18:22:12|1.11436
18:22:14|1.11436
18:22:15|1.11436
18:22:16|1.11436
18:22:17|1.11436
18:22:18|1.11436
18:22:19|1.11436
18:22:20|1.11436
18:22:20|1.11436
18:22:22|1.11436
18:22:23|1.11436
18:22:25|1.11436
18:22:26|1.11436
18:22:26|1.11436
18:22:27|1.11388
18:22:29|1.11388
18:22:30|1.11388
18:22:31|1.11388
18:22:32|1.11388
18:22:33|1.11388
18:22:33|1.11388
18:22:34|1.11388
18:22:36|1.11388
18:22:36|1.11441
18:22:38|1.11441
18:22:39|1.11441
18:22:39|1.11441
18:22:41|1.11441
18:22:42|1.11441
18:22:43|1.11441
18:22:44|1.11441
18:22:45|1.11441
18:22:46|1.11441
18:22:47|1.11381
18:22:48|1.11381
18:22:49|1.11381
18:22:50|1.11381
18:22:51|1.11321
18:22:52|1.11323
18:22:53|1.11323
18:22:54|1.11323
18:22:55|1.11323
18:22:56|1.11323
18:22:57|1.11289
18:22:58|1.1132
18:22:58|1.1132
18:23:00|1.1132
18:23:01|1.1132
18:23:01|1.1132
18:23:04|1.1132
18:23:04|1.1132
18:23:06|1.1132
18:23:06|1.11314
18:23:07|1.11314
18:23:08|1.11314
18:23:10|1.11314
18:23:11|1.11291
18:23:11|1.11291
18:23:13|1.11291
18:23:14|1.11291
18:23:15|1.11291
18:23:16|1.11291
18:23:17|1.11291
18:23:18|1.11291
18:23:19|1.11291
18:23:20|1.11291
18:23:21|1.11291
18:23:22|1.11291
18:23:24|1.11291
18:23:25|1.11291
18:23:25|1.11291
18:23:26|1.11291
18:23:28|1.11291
18:23:29|1.11318
18:23:29|1.11318
18:23:31|1.11318
18:23:31|1.11318
18:23:32|1.11318
18:23:34|1.11378
18:23:35|1.11378
18:23:35|1.11378
18:23:37|1.11378
18:23:38|1.11378
18:23:39|1.11378
18:23:40|1.11378
18:23:41|1.11378
18:23:42|1.11378
18:23:43|1.11378
18:23:43|1.11431
18:23:45|1.11431
18:23:46|1.11431
18:23:47|1.11431
18:23:48|1.11432
18:23:49|1.11432
18:23:50|1.11432
18:23:51|1.11432
18:23:52|1.11432
18:23:53|1.11432
18:23:54|1.11432
18:23:55|1.11432
18:23:56|1.11432
18:23:57|1.11432
18:23:58|1.11432
18:23:59|1.11432
18:24:00|1.11432
18:24:01|1.11432
18:24:02|1.11432
18:24:03|1.11432
18:24:04|1.11382
18:24:05|1.11382
18:24:06|1.11382
18:24:07|1.11382
18:24:08|1.11382
18:24:09|1.11466
18:24:10|1.11466
18:24:11|1.11466
18:24:13|1.11466
18:24:14|1.11466
18:24:14|1.11466
18:24:16|1.11466
18:24:17|1.11466
18:24:18|1.11588
18:24:18|1.11577
18:24:20|1.11577
18:24:21|1.11577
18:24:22|1.11466
18:24:22|1.11466
18:24:23|1.11466
18:24:25|1.11466
18:24:26|1.11466
18:24:27|1.11466
18:24:27|1.11466
18:24:29|1.11466
18:24:30|1.11466
18:24:31|1.11466
18:24:32|1.11466
18:24:33|1.11466
18:24:34|1.11565
18:24:35|1.11565
18:24:35|1.11565
18:24:37|1.11565
18:24:38|1.11565
18:24:38|1.11511
18:24:40|1.11511
18:24:41|1.11511
18:24:42|1.11511
18:24:43|1.11511
18:24:43|1.11522
18:24:45|1.11522
18:24:47|1.11522
18:24:48|1.11641
18:24:48|1.11641
18:24:50|1.11641
18:24:51|1.11641
18:24:51|1.11641
18:24:53|1.11641
18:24:54|1.11641
18:24:55|1.11641
18:24:56|1.11716
18:24:57|1.11812
18:24:58|1.11812
18:24:59|1.11797
18:25:00|1.11797
18:25:01|1.11797
18:25:02|1.11825
18:25:03|1.11825
18:25:04|1.11797
18:25:05|1.11743
18:25:06|1.11743
18:25:07|1.11743
18:25:08|1.11754
18:25:09|1.11817
18:25:10|1.11875
18:25:11|1.11875
18:25:12|1.11758
18:25:14|1.11859
18:25:15|1.11859
18:25:16|1.11865
18:25:18|1.11958
18:25:19|1.12075
18:25:20|1.12075
18:25:21|1.12041
18:25:21|1.12025
18:25:23|1.11957
18:25:24|1.11817
18:25:25|1.11817
18:25:26|1.11817
18:25:27|1.11933
18:25:28|1.11933
18:25:29|1.11933
18:25:30|1.11933
18:25:30|1.11933
18:25:32|1.11933
18:25:32|1.11933
18:25:34|1.11933
18:25:34|1.11933
18:25:35|1.11933
18:25:37|1.11933
18:25:37|1.11933
18:25:39|1.11928
18:25:40|1.11928
18:25:41|1.11928
18:25:42|1.11928
18:25:43|1.11928
18:25:44|1.11928
18:25:45|1.11928
18:25:46|1.11836
18:25:46|1.11836
18:25:48|1.11836
18:25:48|1.11797
18:25:50|1.11797
18:25:51|1.11797
18:25:52|1.11909
18:25:53|1.11909
18:25:53|1.11909
18:25:55|1.11909
18:25:56|1.11909
18:25:57|1.11909
18:25:57|1.11909
18:25:58|1.11909
18:26:00|1.11909
18:26:01|1.11909
18:26:02|1.11909
18:26:02|1.11909
18:26:03|1.1189
18:26:04|1.1189
18:26:06|1.1189
18:26:06|1.11787
18:26:11|1.11787
18:26:12|1.11787
18:26:14|1.11759
18:26:15|1.11759
18:26:16|1.11759
18:26:17|1.11887
18:26:18|1.11887
18:26:19|1.11887
18:26:20|1.11887
18:26:22|1.11887
18:26:22|1.11887
18:26:24|1.11887
18:26:24|1.11887
18:26:26|1.11792
18:26:27|1.11792
18:26:27|1.11792
18:26:28|1.11772
18:26:29|1.11772
18:26:31|1.11772
18:26:31|1.11772
18:26:33|1.11772
18:26:33|1.11772
18:26:34|1.11772
18:26:36|1.11818
18:26:36|1.11818
18:26:37|1.11818
18:26:39|1.11739
18:26:40|1.11703
18:26:40|1.11703
18:26:42|1.11703
18:26:43|1.11703
18:26:44|1.11703
18:26:45|1.11703
18:26:46|1.11692
18:26:47|1.11692
18:26:48|1.11692
18:26:49|1.11692
18:26:51|1.11692
18:26:52|1.11692
18:26:53|1.11697
18:26:54|1.11697
18:26:54|1.11679
18:26:55|1.11679
18:26:56|1.11679
18:26:59|1.11679
18:27:00|1.11679
18:27:00|1.11679
18:27:01|1.11679
18:27:02|1.11679
18:27:04|1.11628
18:27:04|1.11628
18:27:05|1.11628
18:27:06|1.1156
18:27:07|1.11538
18:27:09|1.11538
18:27:09|1.11538
18:27:11|1.11636
18:27:11|1.11636
18:27:12|1.11636
18:27:13|1.11636
18:27:15|1.11636
18:27:16|1.11636
18:27:17|1.11439
18:27:18|1.11439
18:27:19|1.11367
18:27:21|1.11453
18:27:22|1.11453
18:27:23|1.11453
18:27:24|1.11453
18:27:25|1.11453
18:27:26|1.11396
18:27:27|1.11394
18:27:28|1.11394
18:27:30|1.11394
18:27:30|1.11394
18:27:32|1.11402
18:27:33|1.11402
18:27:34|1.11391
18:27:35|1.11391
18:27:36|1.11391
18:27:37|1.11391
18:27:38|1.11353
18:27:39|1.11399
18:27:40|1.11399
18:27:41|1.114
18:27:43|1.114
18:27:43|1.114
18:27:44|1.114
18:27:46|1.11373
18:27:46|1.11373
18:27:51|1.11342
18:27:51|1.11313
18:27:53|1.11313
18:27:53|1.11313
18:27:55|1.11313
18:27:56|1.11313
18:27:56|1.11313
18:27:58|1.11313
18:27:58|1.11313
18:27:59|1.11313
18:28:00|1.11313
18:28:02|1.11313
18:28:02|1.11313
18:28:04|1.11313
18:28:04|1.11313
18:28:06|1.11377
18:28:07|1.11377
18:28:07|1.11377
18:28:08|1.11377
18:28:09|1.11377
18:28:10|1.11374
18:28:11|1.11374
18:28:13|1.11374
18:28:13|1.11374
18:28:15|1.11374
18:28:16|1.11374
18:28:17|1.11374
18:28:18|1.11374
18:28:19|1.11374
18:28:20|1.11374
18:28:21|1.11374
18:28:22|1.11374
18:28:23|1.11374
18:28:24|1.11374
18:28:25|1.11374
18:28:26|1.11374
18:28:27|1.11374
18:28:28|1.11374
18:28:29|1.11374
18:28:30|1.11374
18:28:31|1.11374
18:28:33|1.11465
18:28:33|1.11465
18:28:34|1.11465
18:28:35|1.11465
18:28:37|1.11465
18:28:37|1.11465
18:28:38|1.11456
18:28:41|1.11442
18:28:42|1.11442
18:28:43|1.11442
18:28:44|1.11442
18:28:45|1.11442
18:28:46|1.11442
18:28:47|1.11442
18:28:48|1.11397
18:28:49|1.11397
18:28:50|1.11397
18:28:51|1.11397
18:28:52|1.11397
18:28:53|1.11397
18:28:54|1.11397
18:28:55|1.11397
18:28:56|1.11397
18:28:57|1.11397
18:28:58|1.11397
18:28:59|1.11397
18:29:00|1.11397
18:29:01|1.11397
18:29:03|1.11352
18:29:04|1.11352
18:29:04|1.11352
18:29:05|1.11352
18:29:07|1.11352
18:29:08|1.11303
18:29:09|1.1127
18:29:09|1.1127
18:29:11|1.11322
18:29:12|1.11322
18:29:13|1.11322
18:29:14|1.11319
18:29:14|1.11319
18:29:15|1.11319
18:29:18|1.11273
18:29:19|1.11273
18:29:20|1.11273
18:29:20|1.11273
18:29:22|1.11273
18:29:22|1.11323
18:29:24|1.11307
18:29:25|1.11307
18:29:26|1.11307
18:29:26|1.11307
18:29:27|1.11307
18:29:28|1.11307
18:29:29|1.11307
18:29:31|1.11307
18:29:32|1.11307
18:29:33|1.11307
18:29:34|1.11307
18:29:35|1.11307
18:29:36|1.11307
18:29:37|1.11307
18:29:38|1.11286
18:29:39|1.11286
18:29:41|1.11286
18:29:41|1.11286
18:29:42|1.11297
18:29:43|1.11277
18:29:45|1.11277
18:29:46|1.11277
18:29:47|1.11277
18:29:48|1.11277
18:29:49|1.11277
18:29:50|1.11277
18:29:51|1.11277
18:29:52|1.11277
18:29:53|1.11277
18:29:54|1.11277
18:29:55|1.11277
18:29:56|1.1139
18:29:57|1.1139
18:29:58|1.11356
18:29:59|1.11356
18:30:00|1.114
18:30:02|1.11465
18:30:03|1.11465
18:30:04|1.11465
18:30:04|1.11465
18:30:06|1.11465
18:30:08|1.11465
18:30:08|1.11465
18:30:10|1.11429
18:30:11|1.11429
18:30:11|1.11429
18:30:12|1.11429
18:30:13|1.11429
18:30:14|1.11429
18:30:15|1.11429
18:30:17|1.11472
18:30:17|1.11472
18:30:19|1.11472
18:30:21|1.11444
18:30:22|1.11444
18:30:22|1.11412
18:30:25|1.11412
18:30:26|1.11412
18:30:26|1.11412
18:30:28|1.11454
18:30:29|1.11454
18:30:30|1.11454
18:30:31|1.11454
18:30:32|1.11454
18:30:33|1.11364
18:30:34|1.11364
18:30:35|1.11364
18:30:37|1.11364
18:30:38|1.11364
18:30:39|1.11364
18:30:40|1.11364
18:30:41|1.11554
18:30:42|1.11554
18:30:43|1.11574
18:30:44|1.11574
18:30:45|1.11573
18:30:46|1.11573
18:30:47|1.11573
18:30:48|1.11651
18:30:49|1.11651
18:30:50|1.11651
18:30:53|1.11633
18:30:54|1.11684
18:30:54|1.11695
18:30:56|1.11695
18:30:57|1.11695
18:30:57|1.11695
18:30:58|1.11695
18:30:59|1.11695
18:31:01|1.11695
18:31:02|1.11695
18:31:03|1.11634
18:31:05|1.11634
18:31:05|1.11634
18:31:07|1.11694
18:31:07|1.11694
18:31:09|1.11694
18:31:10|1.11634
18:31:11|1.11634
18:31:12|1.11877
18:31:12|1.1199
18:31:14|1.1199
18:31:15|1.1199
18:31:16|1.1199
18:31:17|1.1199
18:31:18|1.1199
18:31:19|1.11841
18:31:20|1.11841
18:31:21|1.11936
18:31:22|1.11936
18:31:23|1.1196
18:31:24|1.1196
18:31:26|1.12
18:31:27|1.11964
18:31:27|1.11665
18:31:28|1.11665
18:31:30|1.11665
18:31:31|1.11665
18:31:32|1.11665
18:31:33|1.11665
18:31:34|1.11665
18:31:35|1.11665
18:31:35|1.11679
18:31:37|1.11679
18:31:38|1.11689
18:31:38|1.11711
18:31:40|1.11711
18:31:41|1.11711
18:31:42|1.11711
18:31:43|1.11711
18:31:44|1.11711
18:31:45|1.11711
18:31:45|1.11711
18:31:47|1.11711
18:31:48|1.11711
18:31:50|1.11667
18:31:50|1.11668
18:31:51|1.11668
18:31:53|1.11668
18:31:53|1.11668
18:31:55|1.1172
18:31:55|1.11675
18:31:56|1.11679
18:31:57|1.11679
18:31:59|1.11679
18:31:59|1.11679
18:32:01|1.11699
18:32:01|1.11702
18:32:02|1.11702
18:32:04|1.11711
18:32:05|1.11779
18:32:06|1.11779
18:32:07|1.11779
18:32:08|1.11779
18:32:09|1.11779
18:32:10|1.11779
18:32:11|1.11779
18:32:12|1.11779
18:32:14|1.11779
18:32:15|1.11767
18:32:16|1.11767
18:32:18|1.11758
18:32:19|1.11758
18:32:20|1.11758
18:32:21|1.11758
18:32:22|1.11758
18:32:22|1.11758
18:32:23|1.11758
18:32:25|1.11785
18:32:26|1.11785
18:32:27|1.11776
18:32:29|1.11776
18:32:30|1.11776
18:32:31|1.11776
18:32:31|1.11776
18:32:33|1.11776
18:32:34|1.11824
18:32:34|1.11824
18:32:36|1.11824
18:32:37|1.11824
18:32:38|1.11839
18:32:39|1.11878
18:32:41|1.11878
18:32:42|1.11902
18:32:43|1.11903
18:32:43|1.11866
18:32:44|1.11866
18:32:46|1.11836
18:32:47|1.11835
18:32:48|1.11839
18:32:49|1.11839
18:32:50|1.11835
18:32:51|1.11835
18:32:53|1.11839
18:32:53|1.11839
18:32:55|1.11839
18:32:55|1.11793
18:32:57|1.11793
18:32:58|1.11793
18:32:58|1.11793
18:32:59|1.11793
18:33:01|1.11793
18:33:01|1.11793
18:33:03|1.11793
18:33:04|1.11793
18:33:06|1.11793
18:33:07|1.11793
18:33:07|1.11793
18:33:09|1.11793
18:33:10|1.11793
18:33:11|1.11787
18:33:12|1.11779
18:33:13|1.11793
18:33:14|1.11793
18:33:15|1.11793
18:33:16|1.11767
18:33:17|1.11733
18:33:18|1.11668
18:33:20|1.11668
18:33:21|1.11678
18:33:21|1.11678
18:33:23|1.11678
18:33:24|1.11678
18:33:25|1.11678
18:33:26|1.11678
18:33:27|1.11678
18:33:28|1.11678
18:33:29|1.11711
18:33:30|1.11711
18:33:31|1.11711
18:33:32|1.11711
18:33:33|1.11711
18:33:34|1.11716
18:33:35|1.11716
18:33:36|1.11746
18:33:37|1.11746
18:33:38|1.11746
18:33:39|1.11746
18:33:40|1.11677
18:33:41|1.11677
18:33:42|1.11677
18:33:43|1.11677
18:33:44|1.11677
18:33:45|1.11711
18:33:46|1.11711
18:33:47|1.11711
18:33:48|1.11711
18:33:49|1.11711
18:33:50|1.11711
18:33:51|1.11711
18:33:52|1.11843
18:33:53|1.11825
18:33:54|1.11825
18:33:55|1.11825
18:33:56|1.11821
18:33:57|1.11821
18:33:58|1.11839
18:33:59|1.11839
18:34:00|1.11844
18:34:01|1.11844
18:34:02|1.11902
18:34:03|1.11902
18:34:04|1.11902
18:34:05|1.11902
18:34:06|1.11902
18:34:07|1.11821
18:34:09|1.11851
18:34:10|1.11851
18:34:10|1.11922
18:34:12|1.11922
18:34:12|1.11922
18:34:14|1.11922
18:34:15|1.11922
18:34:16|1.12146
18:34:17|1.12146
18:34:18|1.12146
18:34:18|1.11956
18:34:20|1.11956
18:34:26|1.11956
18:34:27|1.11898
18:34:28|1.11953
18:34:29|1.11953
18:34:30|1.11953
18:34:32|1.11953
18:34:33|1.11953
18:34:34|1.11937
18:34:34|1.11937
18:34:36|1.11937
18:34:37|1.11937
18:34:37|1.11937
18:34:39|1.12012
18:34:40|1.12012
18:34:40|1.12012
18:34:41|1.12012
18:34:42|1.11969
18:34:44|1.11969
18:34:45|1.11969
18:34:45|1.11905
18:34:46|1.11905
18:34:48|1.11905
18:34:49|1.11905
18:34:50|1.11905
18:34:51|1.11905
18:34:52|1.11905
18:34:53|1.11941
18:34:55|1.11941
18:34:56|1.11941
18:34:57|1.11941
18:34:57|1.11941
18:34:59|1.11941
18:35:00|1.11941
18:35:01|1.11941
18:35:01|1.11885
18:35:02|1.11885
18:35:04|1.11885
18:35:05|1.11885
18:35:06|1.11711
18:35:07|1.11711
18:35:08|1.11711
18:35:09|1.11711
18:35:10|1.11711
18:35:11|1.11711
18:35:12|1.11757
18:35:13|1.11757
18:35:14|1.11757
18:35:15|1.11757
18:35:17|1.11757
18:35:17|1.11757
18:35:19|1.11669
18:35:19|1.11669
18:35:20|1.11669
18:35:22|1.11669
18:35:23|1.11665
18:35:25|1.11642
18:35:27|1.1157
18:35:27|1.1157
18:35:28|1.1157
18:35:30|1.1157
18:35:31|1.11526
18:35:33|1.11526
18:35:34|1.11526
18:35:35|1.11526
18:35:35|1.11526
18:35:36|1.11526
18:35:38|1.11526
18:35:39|1.11526
18:35:40|1.11556
18:35:41|1.11556
18:35:42|1.11556
18:35:43|1.11556
18:35:43|1.1169
18:35:45|1.11656
18:35:46|1.11656
18:35:47|1.11656
18:35:48|1.11656
18:35:49|1.11656
18:35:50|1.11656
18:35:51|1.11588
18:35:52|1.11588
18:35:54|1.11588
18:35:55|1.11588
18:35:55|1.11588
18:35:57|1.11588
18:35:57|1.11571
18:35:58|1.11571
18:36:00|1.11571
18:36:00|1.11571
18:36:01|1.11571
18:36:02|1.11571
18:36:03|1.11571
18:36:04|1.11571
18:36:06|1.11571
18:36:06|1.11677
18:36:07|1.11677
18:36:08|1.11677
18:36:09|1.11677
18:36:10|1.11677
18:36:11|1.11677
18:36:12|1.11677
18:36:13|1.11677
18:36:14|1.11677
18:36:16|1.11677
18:36:17|1.11677
18:36:18|1.11677
18:36:18|1.11728
18:36:19|1.11728
18:36:20|1.11728
18:36:22|1.11728
18:36:22|1.11728
18:36:24|1.11695
18:36:26|1.11628
18:36:27|1.11628
18:36:29|1.1157
18:36:29|1.1157
18:36:31|1.1157
18:36:32|1.1157
18:36:33|1.1157
18:36:34|1.1157
18:36:35|1.1157
18:36:37|1.1157
18:36:37|1.1157
18:36:39|1.1157
18:36:40|1.11682
18:36:40|1.11682
18:36:42|1.11682
18:36:43|1.11582
18:36:44|1.11582
18:36:44|1.11582
18:36:46|1.11582
18:36:47|1.11627
18:36:48|1.11627
18:36:49|1.11627
18:36:50|1.11627
18:36:51|1.11627
18:36:52|1.11627
18:36:53|1.11627
18:36:54|1.11627
18:36:55|1.11627
18:36:55|1.11627
18:36:57|1.11627
18:36:58|1.11627
18:36:59|1.11627
18:37:00|1.11627
18:37:02|1.11746
18:37:02|1.11746
18:37:03|1.11746
18:37:04|1.11746
18:37:05|1.11658
18:37:07|1.11658
18:37:07|1.11658
18:37:09|1.11658
18:37:10|1.11658
18:37:10|1.11658
18:37:12|1.11658
18:37:13|1.11658
18:37:14|1.11658
18:37:15|1.11788
18:37:16|1.11832
18:37:17|1.11832
18:37:18|1.11832
18:37:18|1.11832
18:37:20|1.11832
18:37:21|1.11832
18:37:21|1.11832
18:37:23|1.11815
18:37:23|1.1192
18:37:26|1.1192
18:37:28|1.1192
18:37:28|1.1192
18:37:29|1.1192
18:37:31|1.11903
18:37:32|1.11903
18:37:33|1.11906
18:37:34|1.11906
18:37:35|1.11906
18:37:36|1.11906
18:37:37|1.11905
18:37:37|1.11905
18:37:39|1.11905
18:37:39|1.11905
18:37:41|1.11905
18:37:43|1.1199
18:37:44|1.11962
18:37:45|1.11962
18:37:45|1.11962
18:37:46|1.11962
18:37:48|1.11962
18:37:48|1.11962
18:37:50|1.11962
18:37:51|1.11962
18:37:52|1.11962
18:37:53|1.11962
18:37:54|1.11962
18:37:55|1.11962
18:37:56|1.11962
18:37:57|1.11962
18:37:59|1.1176
18:37:59|1.1176
18:38:00|1.1176
18:38:02|1.1176
18:38:02|1.1176
18:38:04|1.11805
18:38:05|1.11805
18:38:06|1.11805
18:38:07|1.11805
18:38:08|1.11805
18:38:09|1.11805
18:38:09|1.11793
18:38:11|1.11793
18:38:12|1.11793
18:38:13|1.11793
18:38:13|1.11774
18:38:14|1.11774
18:38:16|1.11727
18:38:17|1.11727
18:38:18|1.11727
18:38:20|1.11649
18:38:20|1.11649
18:38:21|1.11649
18:38:22|1.11649
18:38:23|1.11649
18:38:24|1.11649
18:38:26|1.11649
18:38:27|1.11649
18:38:29|1.11649
18:38:30|1.11649
18:38:30|1.11649
18:38:32|1.11649
18:38:33|1.11649
18:38:34|1.11649
18:38:34|1.11649
18:38:36|1.11649
18:38:37|1.11649
18:38:38|1.11649
18:38:39|1.11696
18:38:40|1.11696
18:38:42|1.1163
18:38:42|1.1163
18:38:44|1.1163
18:38:44|1.1163
18:38:46|1.1163
18:38:49|1.1163
18:38:49|1.1163
18:38:51|1.1163
18:38:51|1.1163
18:38:53|1.1163
18:38:54|1.1163
18:38:54|1.1163
18:38:55|1.1163
18:38:57|1.1163
18:38:58|1.11699
18:38:59|1.11796
18:39:00|1.11796
18:39:00|1.11796
18:39:01|1.11727
18:39:02|1.11796
18:39:04|1.11796
18:39:05|1.11796
18:39:06|1.118
18:39:07|1.118
18:39:08|1.118
18:39:09|1.12165
18:39:10|1.12495
18:39:11|1.12417
18:39:12|1.12319
18:39:13|1.12294
18:39:14|1.12294
18:39:16|1.12294
18:39:16|1.12387
18:39:18|1.12297
18:39:18|1.12297
18:39:19|1.12297
18:39:20|1.12299
18:39:21|1.12299
18:39:22|1.12298
18:39:23|1.12298
18:39:24|1.12298
18:39:25|1.12298
18:39:27|1.1234
18:39:27|1.1234
18:39:28|1.12315
18:39:29|1.12414
18:39:30|1.12364
18:39:33|1.123
18:39:34|1.12239
18:39:35|1.12239
18:39:36|1.12239
18:39:37|1.12239
18:39:39|1.12239
18:39:40|1.1224
18:39:40|1.1224
18:39:42|1.12182
18:39:42|1.12157
18:39:43|1.12157
18:39:44|1.122
18:39:46|1.122
18:39:47|1.12176
18:39:47|1.12117
18:39:48|1.12117
18:39:50|1.12107
18:39:51|1.12107
18:39:52|1.12107
18:39:52|1.12107
18:39:54|1.12126
18:39:54|1.12125
18:39:55|1.12081
18:39:56|1.12081
18:39:57|1.12073
18:39:58|1.12073
18:40:00|1.12179
18:40:00|1.12106
18:40:01|1.12082
18:40:02|1.12082
18:40:03|1.12037
18:40:05|1.12032
18:40:06|1.12007
18:40:07|1.12007
18:40:08|1.12007
18:40:08|1.12007
18:40:09|1.12029
18:40:10|1.11996
18:40:11|1.11996
18:40:12|1.11996
18:40:13|1.11996
18:40:14|1.12103
18:40:15|1.12069
18:40:16|1.12069
18:40:18|1.12069
18:40:19|1.12069
18:40:20|1.12069
18:40:20|1.12069
18:40:21|1.12074
18:40:22|1.12074
18:40:24|1.12074
18:40:24|1.12051
18:40:25|1.12029
18:40:26|1.12029
18:40:29|1.12029
18:40:29|1.12029
18:40:31|1.12029
18:40:31|1.12206
18:40:33|1.12128
18:40:34|1.12107
18:40:34|1.12074
18:40:36|1.12074
18:40:37|1.12124
18:40:38|1.12124
18:40:40|1.12123
18:40:41|1.12123
18:40:42|1.12123
18:40:43|1.12153
18:40:44|1.12153
18:40:46|1.12189
18:40:46|1.12151
18:40:47|1.12151
18:40:48|1.12151
18:40:49|1.12128
18:40:51|1.12128
18:40:51|1.12128
18:40:52|1.12128
18:40:53|1.12117
18:40:55|1.12117
18:40:55|1.12106
18:40:57|1.12106
18:40:57|1.12106
18:40:58|1.12106
18:40:59|1.12095
18:41:00|1.12166
18:41:02|1.12166
18:41:03|1.12145
18:41:04|1.12145
18:41:05|1.12145
18:41:06|1.12145
18:41:08|1.12145
18:41:09|1.12171
18:41:10|1.12171
18:41:10|1.12113
18:41:12|1.12113
18:41:12|1.12113
18:41:14|1.12113
18:41:14|1.12113
18:41:16|1.12113
18:41:17|1.12113
18:41:17|1.12113
18:41:18|1.12084
18:41:20|1.12084
18:41:20|1.12084
18:41:22|1.12084
18:41:22|1.12084
18:41:23|1.1201
18:41:25|1.1201
18:41:25|1.1201
18:41:27|1.1201
18:41:27|1.12114
18:41:29|1.12114
18:41:31|1.12114
18:41:32|1.12114
18:41:33|1.12114
18:41:34|1.12114
18:41:35|1.12114
18:41:37|1.12042
18:41:37|1.12042
18:41:38|1.12042
18:41:40|1.12042
18:41:41|1.12042
18:41:41|1.12042
18:41:42|1.12042
18:41:44|1.12042
18:41:45|1.12042
18:41:46|1.12052
18:41:47|1.12052
18:41:47|1.12052
18:41:49|1.12052
18:41:49|1.12052
18:41:50|1.12052
18:41:52|1.12052
18:41:54|1.12052
18:41:54|1.12052
18:41:55|1.11941
18:41:57|1.11941
18:41:57|1.1199
18:41:58|1.1199
18:42:00|1.1199
18:42:00|1.1199
18:42:02|1.1199
18:42:03|1.1199
18:42:03|1.1199
18:42:05|1.1199
18:42:05|1.1199
18:42:07|1.1199
18:42:08|1.1199
18:42:09|1.1195
18:42:09|1.11932
18:42:10|1.11897
18:42:11|1.11897
18:42:13|1.11897
18:42:13|1.11905
18:42:14|1.11905
18:42:16|1.11905
18:42:17|1.11905
18:42:17|1.11905
18:42:18|1.11914
18:42:19|1.11914
18:42:20|1.11914
18:42:21|1.11914
18:42:22|1.11914
18:42:23|1.11907
18:42:24|1.11907
18:42:26|1.11907
18:42:26|1.11907
18:42:27|1.1203
18:42:28|1.1203
18:42:30|1.1203
18:42:31|1.1203
18:42:32|1.1203
18:42:33|1.122
18:42:34|1.12227
18:42:35|1.12422
18:42:37|1.12404
18:42:37|1.12404
18:42:38|1.12366
18:42:39|1.12332
18:42:40|1.12332
18:42:42|1.12378
18:42:43|1.12378
18:42:44|1.12366
18:42:45|1.12344
18:42:46|1.12344
18:42:48|1.12344
18:42:48|1.12344
18:42:50|1.12344
18:42:50|1.12322
18:42:51|1.12322
18:42:52|1.12322
18:42:53|1.12322
18:42:54|1.12322
18:42:55|1.12322
18:42:56|1.12322
18:42:57|1.123
18:42:59|1.12322
18:42:59|1.12291
18:43:00|1.12291
18:43:01|1.12291
18:43:02|1.12273
18:43:04|1.12273
18:43:04|1.12291
18:43:06|1.12291
18:43:06|1.12291
18:43:07|1.12291
18:43:09|1.12291
18:43:10|1.12291
18:43:11|1.12219
18:43:12|1.12219
18:43:13|1.12219
18:43:14|1.1223
18:43:15|1.12172
18:43:16|1.12172
18:43:17|1.12172
18:43:18|1.12172
18:43:19|1.12172
18:43:20|1.12172
18:43:21|1.12172
18:43:22|1.12402
18:43:23|1.12402
18:43:24|1.12402
18:43:25|1.12402
18:43:26|1.12402
18:43:27|1.12402
18:43:29|1.12402
18:43:29|1.12251
18:43:30|1.12251
18:43:32|1.12251
18:43:33|1.12251
18:43:33|1.12251
18:43:36|1.12253
18:43:36|1.12253
18:43:38|1.12253
18:43:38|1.12253
18:43:40|1.12253
18:43:40|1.12253
18:43:42|1.12253
18:43:42|1.12258
18:43:44|1.12315
18:43:44|1.12315
18:43:46|1.12315
18:43:47|1.12315
18:43:48|1.12315
18:43:50|1.12214
18:43:51|1.12214
18:43:52|1.12214
18:43:53|1.12214
18:43:53|1.12214
18:43:55|1.12214
18:43:55|1.12236
18:43:56|1.12224
18:43:57|1.12224
18:43:59|1.12234
18:43:59|1.12234
18:44:00|1.12234
18:44:01|1.12234
18:44:02|1.12234
18:44:04|1.12234
18:44:04|1.12234
18:44:05|1.12234
18:44:06|1.12234
18:44:08|1.12234
18:44:09|1.12138
18:44:10|1.12138
18:44:11|1.12138
18:44:12|1.12138
18:44:12|1.12138
18:44:14|1.12069
18:44:15|1.1215
18:44:16|1.122
18:44:17|1.122
18:44:18|1.122
18:44:19|1.12025
18:44:20|1.12025
18:44:23|1.12025
18:44:24|1.12025
18:44:24|1.12025
18:44:25|1.12025
18:44:27|1.12025
18:44:27|1.12025
18:44:29|1.12025
18:44:30|1.12048
18:44:31|1.12048
18:44:31|1.12025
18:44:34|1.12025
18:44:35|1.12025
18:44:36|1.12025
18:44:37|1.12025
18:44:37|1.12025
18:44:39|1.12025
18:44:40|1.12025
18:44:41|1.11871
18:44:42|1.11871
18:44:43|1.11871
18:44:44|1.11871
18:44:45|1.11871
18:44:46|1.11871
18:44:47|1.11871
18:44:48|1.11866
18:44:49|1.11866
18:44:50|1.11857
18:44:51|1.11857
18:44:52|1.11849
18:44:54|1.11849
18:44:55|1.11849
18:44:56|1.11849
18:44:57|1.11849
18:44:58|1.11849
18:44:59|1.11844
18:45:00|1.11844
18:45:01|1.11884
18:45:02|1.11895
18:45:03|1.1193
18:45:05|1.1193
18:45:05|1.1193
18:45:06|1.1193
18:45:07|1.1193
18:45:08|1.1193
18:45:10|1.11905
18:45:10|1.11857
18:45:11|1.11909
18:45:13|1.11849
18:45:13|1.11849
18:45:14|1.11849
18:45:15|1.11849
18:45:16|1.11849
18:45:18|1.11849
18:45:18|1.11849
18:45:20|1.11849
18:45:20|1.11796
18:45:22|1.11793
18:45:22|1.11793
18:45:24|1.11793
18:45:24|1.11793
18:45:25|1.11793
18:45:27|1.11793
18:45:27|1.11793
18:45:29|1.11793
18:45:30|1.11793
18:45:30|1.11716
18:45:31|1.11691
18:45:32|1.11691
18:45:34|1.11691
18:45:35|1.1181
18:45:36|1.11771
18:45:38|1.11771
18:45:38|1.11771
18:45:40|1.11771
18:45:41|1.11771
18:45:42|1.11771
18:45:43|1.11771
18:45:44|1.11774
18:45:45|1.11774
18:45:46|1.11774
18:45:47|1.11774
18:45:48|1.11898
18:45:49|1.11819
18:45:50|1.11819
18:45:51|1.11819
18:45:53|1.11819
18:45:54|1.11837
18:45:54|1.11837
18:45:55|1.11837
18:45:57|1.11837
18:45:58|1.11837
18:45:59|1.11773
18:45:59|1.11773
18:46:01|1.11773
18:46:02|1.11773
18:46:03|1.11773
18:46:04|1.11773
18:46:05|1.11798
18:46:06|1.11782
18:46:06|1.11782
18:46:08|1.11782
18:46:09|1.11772
18:46:10|1.11733
18:46:12|1.11733
18:46:12|1.11733
18:46:14|1.11733
18:46:14|1.11733
18:46:16|1.11733
18:46:17|1.11656
18:46:17|1.11656
18:46:18|1.11656
18:46:20|1.11656
18:46:21|1.11656
18:46:22|1.11656
18:46:23|1.11656
18:46:24|1.11656
18:46:25|1.11665
18:46:26|1.11665
18:46:27|1.11685
18:46:28|1.11685
18:46:29|1.11621
18:46:30|1.11621
18:46:31|1.11621
18:46:32|1.11621
18:46:33|1.11621
18:46:35|1.11621
18:46:36|1.11621
18:46:37|1.1166
18:46:39|1.1166
18:46:40|1.1166
18:46:41|1.1166
18:46:42|1.1166
18:46:42|1.11684
18:46:43|1.11719
18:46:45|1.11664
18:46:46|1.11664
18:46:47|1.1166
18:46:48|1.1166
18:46:49|1.11682
18:46:50|1.11711
18:46:52|1.11711
18:46:52|1.11711
18:46:54|1.11711
18:46:54|1.11711
18:46:56|1.11718
18:46:56|1.11718
18:46:58|1.1163
18:46:59|1.1163
18:47:00|1.1163
18:47:01|1.11738
18:47:02|1.11707
18:47:03|1.11707
18:47:04|1.11707
18:47:05|1.11707
18:47:06|1.11707
18:47:07|1.11707
18:47:09|1.11707
18:47:10|1.11707
18:47:10|1.11707
18:47:12|1.11707
18:47:12|1.1153
18:47:14|1.1153
18:47:14|1.1153
18:47:15|1.11543
18:47:16|1.11543
18:47:17|1.11543
18:47:19|1.11543
18:47:20|1.11543
18:47:20|1.1147
18:47:22|1.11458
18:47:23|1.11458
18:47:24|1.11458
18:47:25|1.11458
18:47:25|1.11458
18:47:26|1.11458
18:47:28|1.11458
18:47:29|1.11458
18:47:29|1.11458
18:47:31|1.11458
18:47:31|1.11458
18:47:33|1.11458
18:47:34|1.1143
18:47:34|1.11377
18:47:36|1.11236
18:47:38|1.112
18:47:39|1.112
18:47:40|1.11253
18:47:41|1.11253
18:47:42|1.11253
18:47:43|1.11231
18:47:44|1.11231
18:47:46|1.11282
18:47:47|1.11282
18:47:47|1.1132
18:47:48|1.1132
18:47:50|1.1132
18:47:50|1.1132
18:47:51|1.1132
18:47:52|1.1132
18:47:54|1.1132
18:47:55|1.11358
18:47:56|1.11358
18:47:56|1.11375
18:47:58|1.11342
18:47:59|1.11342
18:47:59|1.11342
18:48:02|1.11342
18:48:03|1.11342
18:48:03|1.11308
18:48:05|1.11308
18:48:06|1.11308
18:48:07|1.11308
18:48:07|1.11308
18:48:08|1.11308
18:48:09|1.11549
18:48:10|1.1155
18:48:11|1.1155
18:48:12|1.1155
18:48:13|1.1155
18:48:15|1.1155
18:48:16|1.1155
18:48:17|1.11499
18:48:17|1.11499
18:48:19|1.11499
18:48:20|1.11499
18:48:21|1.11499
18:48:22|1.11487
18:48:23|1.11492
18:48:25|1.11492
18:48:26|1.11492
18:48:26|1.11492
18:48:28|1.11492
18:48:29|1.11492
18:48:30|1.11492
18:48:30|1.11492
18:48:32|1.11492
18:48:33|1.1155
18:48:34|1.1155
18:48:35|1.1155
18:48:37|1.1155
18:48:37|1.1155
18:48:38|1.11627
18:48:40|1.11627
18:48:41|1.11627
18:48:41|1.11556
18:48:42|1.11556
18:48:43|1.11556
18:48:45|1.11535
18:48:46|1.11535
18:48:46|1.11512
18:48:48|1.11512
18:48:49|1.11512
18:48:49|1.11512
18:48:51|1.11539
18:48:52|1.11539
18:48:53|1.11539
18:48:53|1.11539
18:48:55|1.11539
18:48:56|1.11528
18:48:57|1.11528
18:48:58|1.11528
18:48:59|1.11536
18:49:00|1.11536
18:49:01|1.11536
18:49:02|1.11536
18:49:03|1.11536
18:49:04|1.11536
18:49:05|1.11536
18:49:06|1.11536
18:49:07|1.11536
18:49:08|1.1156
18:49:09|1.1156
18:49:10|1.1156
18:49:11|1.1156
18:49:12|1.1156
18:49:13|1.1156
18:49:14|1.1156
18:49:15|1.1156
18:49:16|1.11417
18:49:17|1.11417
18:49:18|1.11417
18:49:19|1.11417
18:49:20|1.11417
18:49:21|1.1135
18:49:22|1.1135
18:49:23|1.1135
18:49:24|1.1135
18:49:26|1.1135
18:49:26|1.1135
18:49:27|1.1135
18:49:28|1.1135
18:49:29|1.11337
18:49:30|1.11337
18:49:31|1.11337
18:49:32|1.11316
18:49:33|1.11316
18:49:35|1.11316
18:49:35|1.11316
18:49:37|1.11316
18:49:37|1.11327
18:49:39|1.11327
18:49:40|1.11327
18:49:41|1.11301
18:49:41|1.11301
18:49:43|1.11348
18:49:44|1.11348
18:49:46|1.11348
18:49:47|1.11348
18:49:48|1.11348
18:49:50|1.11348
18:49:51|1.11348
18:49:51|1.11348
18:49:52|1.11348
18:49:53|1.11348
18:49:54|1.11348
18:49:56|1.11348
18:49:57|1.11348
18:49:57|1.11348
18:49:59|1.11348
18:50:00|1.11348
18:50:01|1.11466
18:50:03|1.11466
18:50:04|1.11466
18:50:05|1.11466
18:50:08|1.11466
18:50:09|1.11466
18:50:10|1.11484
18:50:11|1.11484
18:50:12|1.11462
18:50:13|1.1147
18:50:14|1.1147
18:50:15|1.1147
18:50:16|1.1147
18:50:17|1.1147
18:50:19|1.1147
18:50:19|1.11467
18:50:21|1.11438
18:50:21|1.11438
18:50:22|1.11438
18:50:24|1.11438
18:50:25|1.11438
18:50:26|1.11438
18:50:27|1.11438
18:50:28|1.11438
18:50:29|1.11438
18:50:30|1.11438
18:50:31|1.11438
18:50:33|1.11471
18:50:34|1.11471
18:50:36|1.11471
18:50:37|1.11471
18:50:38|1.11471
18:50:40|1.1146
18:50:41|1.1146
18:50:41|1.1146
18:50:43|1.1146
18:50:44|1.1146
18:50:45|1.1146
18:50:47|1.1146
18:50:48|1.1146
18:50:49|1.1146
18:50:50|1.1146
18:50:50|1.1146
18:50:52|1.11658
18:50:52|1.11658
18:50:54|1.11658
18:50:54|1.11658
18:50:56|1.11737
18:50:59|1.11737
18:51:00|1.11776
18:51:01|1.11776
18:51:02|1.11776
18:51:02|1.11776
18:51:04|1.11821
18:51:05|1.11821
18:51:06|1.11742
18:51:07|1.11742
18:51:08|1.11742
18:51:10|1.11742
18:51:11|1.11742
18:51:12|1.11718
18:51:12|1.11718
18:51:13|1.11718
18:51:14|1.11718
18:51:16|1.11692
18:51:17|1.11692
18:51:18|1.11692
18:51:19|1.11692
18:51:20|1.11692
18:51:21|1.11692
18:51:21|1.11692
18:51:23|1.11692
18:51:24|1.11692
18:51:25|1.11692
18:51:27|1.11693
18:51:28|1.11693
18:51:29|1.11693
18:51:30|1.11693
18:51:32|1.11693
18:51:33|1.11693
18:51:33|1.11693
18:51:35|1.11693
18:51:36|1.11693
18:51:39|1.11693
18:51:41|1.11693
18:51:42|1.11693
18:51:43|1.11693
18:51:44|1.11693
18:51:45|1.11693
18:51:46|1.11693
18:51:46|1.11693
18:51:47|1.11717
18:51:48|1.11717
18:51:50|1.11717
18:51:50|1.11717
18:51:51|1.11717
18:51:52|1.11717
18:51:54|1.11717
18:51:54|1.11717
18:51:56|1.11779
18:51:57|1.11779
18:51:59|1.11779
18:52:00|1.11779
18:52:01|1.11779
18:52:02|1.11779
18:52:03|1.11779
18:52:04|1.11779
18:52:06|1.11592
18:52:10|1.11592
18:52:11|1.11582
18:52:12|1.11664
18:52:13|1.11664
18:52:14|1.11664
18:52:15|1.11664
18:52:16|1.11664
18:52:17|1.11664
18:52:19|1.11664
18:52:19|1.11664
18:52:21|1.11664
18:52:22|1.11664
18:52:23|1.11664
18:52:24|1.11664
18:52:25|1.11664
18:52:26|1.11664
18:52:27|1.11664
18:52:28|1.11664
18:52:29|1.11591
18:52:30|1.11538
18:52:31|1.11538
18:52:32|1.11538
18:52:33|1.11538
18:52:34|1.11538
18:52:35|1.11538
18:52:36|1.11538
18:52:38|1.11538
18:52:39|1.11538
18:52:40|1.11538
18:52:40|1.11538
18:52:41|1.11538
18:52:42|1.11538
18:52:44|1.11545
18:52:45|1.11545
18:52:46|1.11545
18:52:46|1.11545
18:52:49|1.11545
18:52:49|1.1146
18:52:51|1.11396
18:52:52|1.11396
18:52:53|1.11396
18:52:53|1.11396
18:52:54|1.11396
18:52:56|1.11396
18:52:56|1.11396
18:52:58|1.11396
18:53:00|1.11396
18:53:00|1.11396
18:53:02|1.11396
18:53:03|1.11528
18:53:04|1.11528
18:53:04|1.11466
18:53:07|1.11466
18:53:07|1.11466
18:53:08|1.11466
18:53:09|1.11466
18:53:11|1.11454
18:53:12|1.11454
18:53:13|1.11454
18:53:14|1.11454
18:53:14|1.11454
18:53:15|1.11395
18:53:18|1.11437
18:53:19|1.11431
18:53:19|1.11431
18:53:20|1.11431
18:53:23|1.11431
18:53:23|1.11431
18:53:25|1.11431
18:53:26|1.11431
18:53:27|1.11441
18:53:28|1.11441
18:53:29|1.11441
18:53:30|1.11441
18:53:31|1.11441
18:53:31|1.11441
18:53:32|1.11441
18:53:34|1.11441
18:53:35|1.11441
18:53:36|1.11441
18:53:37|1.11441
18:53:38|1.11441
18:53:40|1.11441
18:53:41|1.11441
18:53:42|1.11441
18:53:42|1.11441
18:53:44|1.11441
18:53:45|1.11441
18:53:46|1.11441
18:53:47|1.11441
18:53:49|1.11329
18:53:49|1.11324
18:53:50|1.11324
18:53:51|1.11324
18:53:52|1.11324
18:53:54|1.11324
18:53:55|1.11324
18:53:56|1.11324
18:53:56|1.11324
18:53:57|1.11324
18:53:59|1.11324
18:53:59|1.11324
18:54:01|1.11324
18:54:02|1.11348
18:54:02|1.11272
18:54:04|1.11272
18:54:06|1.11301
18:54:07|1.11265
18:54:07|1.11265
18:54:09|1.11272
18:54:11|1.11273
18:54:11|1.11273
18:54:13|1.11329
18:54:13|1.11329
18:54:15|1.11329
18:54:16|1.11329
18:54:17|1.11374
18:54:18|1.11374
18:54:20|1.11374
18:54:21|1.11375
18:54:23|1.11375
18:54:23|1.11375
18:54:24|1.11375
18:54:25|1.11375
18:54:27|1.11375
18:54:28|1.11375
18:54:28|1.11356
18:54:30|1.11306
18:54:31|1.11306
18:54:31|1.11306
18:54:32|1.11306
18:54:33|1.11306
18:54:34|1.11306
18:54:36|1.11306
18:54:37|1.11306
18:54:37|1.1138
18:54:39|1.1138
18:54:39|1.11425
18:54:40|1.11425
18:54:41|1.11425
18:54:42|1.11425
18:54:44|1.11425
18:54:44|1.11425
18:54:46|1.11425
18:54:46|1.11425
18:54:49|1.11425
18:54:49|1.11307
18:54:51|1.11305
18:54:51|1.11305
18:54:52|1.11305
18:54:54|1.11305
18:54:54|1.11305
18:54:56|1.11305
18:54:57|1.1136
18:54:57|1.1136
18:54:59|1.1136
18:55:01|1.1136
18:55:02|1.1136
18:55:02|1.1136
18:55:04|1.1136
18:55:05|1.1136
18:55:07|1.11423
18:55:07|1.11423
18:55:09|1.11406
18:55:10|1.11406
18:55:10|1.11463
18:55:12|1.11463
18:55:12|1.11463
18:55:14|1.11429
18:55:16|1.1148
18:55:16|1.11479
18:55:17|1.11479
18:55:19|1.11479
18:55:20|1.11417
18:55:21|1.11417
18:55:22|1.11417
18:55:23|1.11417
18:55:24|1.11359
18:55:25|1.11359
18:55:27|1.11359
18:55:28|1.11418
18:55:28|1.11418
18:55:31|1.11376
18:55:31|1.11376
18:55:33|1.11376
18:55:33|1.11376
18:55:34|1.11376
18:55:36|1.11376
18:55:36|1.11376
18:55:37|1.11376
18:55:39|1.10823
18:55:40|1.10964
18:55:40|1.10937
18:55:42|1.11142
18:55:44|1.11031
18:55:44|1.11031
18:55:46|1.10932
18:55:47|1.11008
18:55:48|1.11008
18:55:49|1.10958
18:55:50|1.11127
18:55:51|1.11063
18:55:53|1.11063
18:55:54|1.11063
18:55:55|1.11063
18:55:56|1.11098
18:55:57|1.11098
18:55:58|1.11119
18:55:58|1.11119
18:56:00|1.11119
18:56:00|1.11119
18:56:01|1.11086
18:56:02|1.10986
18:56:04|1.1103
18:56:04|1.1103
18:56:06|1.1103
18:56:06|1.1103
18:56:07|1.1103
18:56:08|1.11086
18:56:09|1.11051
18:56:10|1.11051
18:56:11|1.11051
18:56:13|1.11051
18:56:13|1.11051
18:56:15|1.11053
18:56:15|1.11032
18:56:17|1.11384
18:56:18|1.11209
18:56:18|1.1125
18:56:21|1.1125
18:56:22|1.1125
18:56:22|1.1125
18:56:23|1.1125
18:56:25|1.1125
18:56:26|1.1125
18:56:27|1.11208
18:56:28|1.11208
18:56:29|1.1115
18:56:30|1.1115
18:56:31|1.1115
18:56:31|1.11164
18:56:33|1.1111
18:56:34|1.1111
18:56:34|1.11159
18:56:35|1.11159
18:56:36|1.1112
18:56:38|1.11107
18:56:39|1.11107
18:56:40|1.11107
18:56:40|1.11034
18:56:43|1.11034
18:56:44|1.11018
18:56:45|1.11018
18:56:45|1.11007
18:56:47|1.11007
18:56:48|1.11007
18:56:49|1.11007
18:56:50|1.11007
18:56:52|1.11007
18:56:53|1.10985
18:56:54|1.10985
18:56:55|1.10985
18:56:56|1.10963
18:56:56|1.10963
18:56:58|1.10963
18:56:59|1.10952
18:57:00|1.10952
18:57:02|1.10981
18:57:02|1.10976
18:57:04|1.10976
18:57:05|1.10942
18:57:06|1.10942
18:57:07|1.10942
18:57:08|1.10942
18:57:08|1.10942
18:57:10|1.10942
18:57:11|1.10942
18:57:12|1.10942
18:57:12|1.10942
18:57:14|1.10942
18:57:16|1.10942
18:57:16|1.10942
18:57:17|1.10924
18:57:18|1.10924
18:57:19|1.10938
18:57:21|1.10495
18:57:21|1.10626
18:57:22|1.10547
18:57:23|1.10686
18:57:24|1.10686
18:57:26|1.106
18:57:27|1.106
18:57:28|1.106
18:57:29|1.106
18:57:30|1.10584
18:57:31|1.10584
18:57:32|1.10584
18:57:33|1.10584
18:57:34|1.10584
18:57:35|1.10584
18:57:36|1.10584
18:57:37|1.10584
18:57:38|1.10604
18:57:39|1.10587
18:57:40|1.10587
18:57:41|1.10619
18:57:42|1.10619
18:57:43|1.10619
18:57:45|1.10643
18:57:45|1.10643
18:57:47|1.10636
18:57:48|1.10622
18:57:48|1.10622
18:57:49|1.10669
18:57:51|1.10669
18:57:52|1.10669
18:57:53|1.10662
18:57:54|1.10662
18:57:55|1.10662
18:57:56|1.10662
18:57:58|1.10662
18:57:58|1.10662
18:57:59|1.10662
18:58:00|1.10662
18:58:01|1.10662
18:58:03|1.1066
18:58:03|1.10643
18:58:04|1.10643
18:58:06|1.10643
18:58:07|1.10643
18:58:07|1.10643
18:58:09|1.10989
18:58:10|1.11082
18:58:10|1.11163
18:58:12|1.11163
18:58:13|1.11117
18:58:13|1.11096
18:58:15|1.11096
18:58:16|1.11004
18:58:17|1.10967
18:58:18|1.11054
18:58:19|1.11004
18:58:20|1.11006
18:58:21|1.11006
18:58:22|1.11034
18:58:23|1.10996
18:58:24|1.11001
18:58:25|1.11043
18:58:26|1.11043
18:58:27|1.11043
18:58:28|1.11089
18:58:29|1.11122
18:58:31|1.11164
18:58:31|1.11171
18:58:32|1.11171
18:58:33|1.11171
18:58:34|1.11171
18:58:40|1.11259
18:58:40|1.11259
18:58:42|1.11259
18:58:43|1.11259
18:58:44|1.11202
18:58:44|1.11206
18:58:45|1.11206
18:58:47|1.11206
18:58:48|1.11206
18:58:49|1.11211
18:58:50|1.11211
18:58:51|1.11211
18:58:53|1.11211
18:58:54|1.11211
18:58:55|1.11187
18:58:55|1.11209
18:58:58|1.11209
18:58:58|1.11179
18:59:00|1.11122
18:59:01|1.11122
18:59:01|1.11122
18:59:02|1.11122
18:59:04|1.11151
18:59:11|1.1114
18:59:12|1.11122
18:59:14|1.11122
18:59:15|1.11124
18:59:15|1.11124
18:59:16|1.11124
18:59:18|1.11124
18:59:18|1.11124
18:59:19|1.11151
18:59:20|1.11151
18:59:21|1.11151
18:59:22|1.11151
18:59:23|1.11151
18:59:25|1.11151
18:59:25|1.11151
18:59:27|1.11118
18:59:28|1.11118
18:59:28|1.11118
18:59:29|1.11118
18:59:31|1.11118
18:59:31|1.11118
18:59:32|1.11118
18:59:34|1.11118
18:59:35|1.11118
18:59:36|1.11118
18:59:37|1.11147
18:59:37|1.11147
18:59:39|1.11147
18:59:40|1.11147
18:59:41|1.11147
18:59:42|1.11147
18:59:43|1.11147
18:59:44|1.11147
18:59:45|1.11153
18:59:47|1.11153
18:59:48|1.11153
18:59:48|1.11101
18:59:50|1.11101
18:59:50|1.11101
18:59:52|1.11101
18:59:52|1.11101
18:59:54|1.11101
18:59:55|1.11063
18:59:55|1.11063
18:59:56|1.11063
18:59:58|1.11063
18:59:59|1.11061
19:00:00|1.11061
19:00:01|1.11061
19:00:02|1.11064
19:00:02|1.11064
19:00:04|1.11054
19:00:05|1.10943
19:00:06|1.10943
19:00:07|1.10943
19:00:08|1.10943
19:00:09|1.10865
19:00:10|1.10865
19:00:11|1.10865
19:00:12|1.1079
19:00:13|1.1079
19:00:14|1.10865
19:00:14|1.10865
19:00:18|1.10865
19:00:18|1.10749
19:00:19|1.10749
19:00:21|1.10749
19:00:22|1.10749
19:00:23|1.10749
19:00:23|1.10749
19:00:24|1.10749
19:00:26|1.10814
19:00:26|1.10814
19:00:27|1.10814
19:00:28|1.10814
19:00:30|1.10814
19:00:31|1.10814
19:00:31|1.10814
19:00:32|1.10814
19:00:34|1.10841
19:00:34|1.10879
19:00:36|1.10879
19:00:37|1.10879
19:00:37|1.10855
19:00:39|1.10855
19:00:39|1.10855
19:00:40|1.10855
19:00:42|1.10855
19:00:43|1.10855
19:00:43|1.10884
19:00:46|1.10878
19:00:47|1.10878
19:00:48|1.10878
19:00:49|1.10878
19:00:49|1.10878
19:00:51|1.10865
19:00:52|1.10865
19:00:53|1.10865
19:00:55|1.10865
19:00:56|1.1089
19:00:57|1.1087
19:00:58|1.1087
19:00:59|1.1087
19:01:01|1.1087
19:01:01|1.10898
19:01:03|1.10879
19:01:04|1.10879
19:01:05|1.10879
19:01:06|1.10798
19:01:07|1.10797
19:01:08|1.10797
19:01:09|1.10797
19:01:10|1.10797
19:01:11|1.10771
19:01:12|1.10755
19:01:13|1.10755
19:01:14|1.10755
19:01:15|1.10755
19:01:16|1.10755
19:01:17|1.10725
19:01:19|1.10725
19:01:19|1.10715
19:01:20|1.10715
19:01:21|1.10715
19:01:22|1.10715
19:01:24|1.10715
19:01:24|1.10678
19:01:25|1.10678
19:01:26|1.10678
19:01:28|1.10678
19:01:29|1.10678
19:01:29|1.10678
19:01:30|1.10678
19:01:31|1.10678
19:01:33|1.10678
19:01:33|1.10604
19:01:35|1.10604
19:01:35|1.10623
19:01:36|1.10623
19:01:38|1.10623
19:01:38|1.10623
19:01:39|1.10742
19:01:41|1.10742
19:01:42|1.10742
19:01:42|1.10824
19:01:43|1.10824
19:01:44|1.10824
19:01:46|1.10824
19:01:47|1.10824
19:01:48|1.10824
19:01:49|1.10824
19:01:50|1.10824
19:01:51|1.10778
19:01:52|1.10778
19:01:53|1.10778
19:01:54|1.10778
19:01:55|1.10778
19:01:56|1.10778
19:01:57|1.10752
19:01:58|1.10752
19:02:00|1.10752
19:02:00|1.10775
19:02:02|1.10775
19:02:02|1.10775
19:02:03|1.10812
19:02:04|1.10812
19:02:06|1.10812
19:02:07|1.10812
19:02:07|1.10812
19:02:09|1.10812
19:02:10|1.10929
19:02:11|1.10929
19:02:12|1.10929
19:02:13|1.1084
19:02:14|1.1084
19:02:15|1.1084
19:02:16|1.1084
19:02:17|1.1082
19:02:18|1.1082
19:02:20|1.10747
19:02:21|1.10747
19:02:21|1.10747
19:02:23|1.10747
19:02:24|1.10743
19:02:25|1.10737
19:02:26|1.10737
19:02:27|1.10826
19:02:28|1.10826
19:02:29|1.10826
19:02:30|1.10826
19:02:31|1.10826
19:02:32|1.10826
19:02:33|1.10826
19:02:34|1.10826
19:02:35|1.10876
19:02:36|1.10876
19:02:37|1.10876
19:02:38|1.10967
19:02:39|1.10967
19:02:40|1.10967
19:02:41|1.10967
19:02:42|1.10984
19:02:43|1.10984
19:02:44|1.10984
19:02:45|1.10933
19:02:46|1.10933
19:02:47|1.10933
19:02:48|1.10933
19:02:50|1.10933
19:02:51|1.10933
19:02:51|1.10974
19:02:52|1.10974
19:02:54|1.1093
19:02:54|1.1093
19:02:55|1.1093
19:02:56|1.1093
19:02:57|1.1093
19:02:59|1.1093
19:02:59|1.1085
19:03:02|1.1085
19:03:02|1.1085
19:03:03|1.1085
19:03:04|1.10805
19:03:06|1.10805
19:03:07|1.10805
19:03:08|1.10805
19:03:09|1.10805
19:03:10|1.10805
19:03:11|1.10805
19:03:13|1.10805
19:03:14|1.10805
19:03:15|1.10805
19:03:15|1.10805
19:03:16|1.10763
19:03:18|1.10763
19:03:19|1.10763
19:03:19|1.1069
19:03:21|1.1069
19:03:22|1.1069
19:03:23|1.1069
19:03:24|1.1069
19:03:25|1.1069
19:03:26|1.1069
19:03:28|1.1069
19:03:29|1.1069
19:03:30|1.1069
19:03:32|1.1069
19:03:32|1.1069
19:03:34|1.1069
19:03:35|1.1068
19:03:35|1.1072
19:03:37|1.1069
19:03:38|1.1069
19:03:39|1.1069
19:03:41|1.10673
19:03:42|1.10673
19:03:43|1.10673
19:03:45|1.10673
19:03:46|1.10673
19:03:47|1.10673
19:03:48|1.10685
19:03:49|1.10672
19:03:50|1.10649
19:03:51|1.10649
19:03:51|1.10719
19:03:53|1.10669
19:03:54|1.10669
19:03:54|1.10669
19:03:56|1.10669
19:03:57|1.10669
19:03:57|1.10669
19:03:59|1.10669
19:04:00|1.10669
19:04:01|1.10781
19:04:02|1.10699
19:04:03|1.10781
19:04:04|1.10781
19:04:05|1.10781
19:04:07|1.10781
19:04:08|1.10781
19:04:08|1.10781
19:04:10|1.10781
19:04:12|1.10781
19:04:13|1.10781
19:04:14|1.10781
19:04:15|1.10781
19:04:16|1.10726
19:04:17|1.10726
19:04:18|1.10726
19:04:19|1.10726
19:04:20|1.10726
19:04:21|1.10726
19:04:22|1.10726
19:04:24|1.10726
19:04:25|1.10726
19:04:26|1.10682
19:04:26|1.10682
19:04:28|1.10682
19:04:29|1.10698
19:04:29|1.10698
19:04:31|1.10698
19:04:32|1.10688
19:04:33|1.10681
19:04:34|1.10681
19:04:35|1.10681
19:04:36|1.10683
19:04:37|1.10683
19:04:38|1.10683
19:04:40|1.10683
19:04:41|1.10683
19:04:42|1.10683
19:04:43|1.10633
19:04:47|1.10633
19:04:47|1.10506
19:04:49|1.106
19:04:50|1.106
19:04:51|1.106
19:04:51|1.106
19:04:53|1.106
19:04:54|1.106
19:04:54|1.106
19:04:56|1.106
19:04:57|1.10616
19:04:58|1.10601
19:04:59|1.10601
19:05:00|1.10655
19:05:02|1.10579
19:05:03|1.10579
19:05:04|1.10579
19:05:05|1.10579
19:05:06|1.10579
19:05:07|1.10579
19:05:08|1.10579
19:05:09|1.10579
19:05:11|1.10579
19:05:12|1.10579
19:05:13|1.10579
19:05:14|1.10537
19:05:14|1.10537
19:05:16|1.10537
19:05:16|1.10537
19:05:17|1.10538
19:05:19|1.10502
19:05:20|1.10808
19:05:21|1.10807
19:05:22|1.10807
19:05:23|1.10807
19:05:24|1.10689
19:05:25|1.10645
19:05:25|1.10636
19:05:26|1.10636
19:05:27|1.1064
19:05:28|1.1064
19:05:30|1.10545
19:05:31|1.1059
19:05:32|1.1059
19:05:33|1.1059
19:05:34|1.10597
19:05:35|1.10597
19:05:36|1.10597
19:05:37|1.10592
19:05:38|1.10592
19:05:39|1.10579
19:05:40|1.10537
19:05:41|1.10521
19:05:41|1.10521
19:05:43|1.10474
19:05:44|1.10474
19:05:45|1.10474
19:05:46|1.10474
19:05:47|1.10474
19:05:48|1.10474
19:05:49|1.1055
19:05:50|1.1055
19:05:51|1.1055
19:05:52|1.10614
19:05:53|1.10583
19:05:54|1.10583
19:05:55|1.10583
19:05:56|1.10583
19:05:57|1.10501
19:05:58|1.10501
19:05:59|1.10501
19:06:00|1.10501
19:06:01|1.10501
19:06:03|1.10501
19:06:03|1.10569
19:06:04|1.10569
19:06:06|1.10569
19:06:07|1.10569
19:06:09|1.1051
19:06:10|1.1051
19:06:10|1.1051
19:06:12|1.1051
19:06:13|1.10501
19:06:13|1.10501
19:06:14|1.10501
19:06:15|1.10501
19:06:16|1.10501
19:06:18|1.10501
19:06:18|1.10474
19:06:20|1.10474
19:06:20|1.10474
19:06:22|1.10474
19:06:23|1.10474
19:06:24|1.10474
19:06:25|1.10474
19:06:26|1.10482
19:06:27|1.10482
19:06:28|1.10482
19:06:29|1.10482
19:06:30|1.10421
19:06:31|1.10421
19:06:32|1.10421
19:06:33|1.10421
19:06:34|1.10421
19:06:39|1.10353
19:06:39|1.10346
19:06:40|1.10346
19:06:41|1.10346
19:06:42|1.10346
19:06:44|1.10228
19:06:45|1.10211
19:06:45|1.1019
19:06:47|1.10164
19:06:48|1.10149
19:06:48|1.10149
19:06:50|1.1011
19:06:51|1.1011
19:06:51|1.10109
19:06:53|1.10109
19:06:54|1.10109
19:06:54|1.10007
19:06:56|1.10093
19:06:56|1.10054
19:06:58|1.10052
19:06:59|1.10052
19:07:00|1.10023
19:07:01|1.10023
19:07:02|1.10023
19:07:03|1.10023
19:07:04|1.10023
19:07:05|1.10023
19:07:06|1.10023
19:07:08|1.10023
19:07:09|1.10236
19:07:10|1.10236
19:07:11|1.10208
19:07:12|1.10208
19:07:13|1.10208
19:07:15|1.1018
19:07:15|1.1018
19:07:17|1.10178
19:07:17|1.10114
19:07:18|1.10114
19:07:19|1.10114
19:07:25|1.10114
19:07:26|1.10124
19:07:28|1.10141
19:07:29|1.10141
19:07:29|1.10141
19:07:30|1.1023
19:07:32|1.10198
19:07:33|1.10198
19:07:34|1.10198
19:07:34|1.10145
19:07:35|1.10145
19:07:36|1.10145
19:07:37|1.10145
19:07:38|1.10145
19:07:40|1.1015
19:07:41|1.10116
19:07:41|1.10105
19:07:43|1.10113
19:07:44|1.10116
19:07:45|1.10116
19:07:46|1.10116
19:07:47|1.1005
19:07:48|1.1005
19:07:49|1.10103
19:07:50|1.10103
19:07:51|1.10103
19:07:52|1.10076
19:07:54|1.10076
19:07:55|1.10076
19:07:56|1.10076
19:07:56|1.10076
19:07:57|1.10143
19:07:59|1.10143
19:07:59|1.10143
19:08:01|1.10143
19:08:02|1.10137
19:08:02|1.10137
19:08:03|1.10148
19:08:05|1.10157
19:08:05|1.10157
19:08:07|1.10157
19:08:09|1.10157
19:08:09|1.10264
19:08:11|1.10264
19:08:12|1.10212
19:08:13|1.10263
19:08:14|1.10263
19:08:14|1.10263
19:08:16|1.10263
19:08:17|1.10268
19:08:18|1.10268
19:08:19|1.10268
19:08:20|1.10339
19:08:22|1.10339
19:08:22|1.10271
19:08:23|1.10258
19:08:24|1.10258
19:08:25|1.10258
19:08:27|1.10258
19:08:28|1.10258
19:08:28|1.10258
19:08:30|1.10258
19:08:31|1.10258
19:08:33|1.10258
19:08:33|1.10141
19:08:34|1.10112
19:08:36|1.10112
19:08:36|1.10112
19:08:37|1.10112
19:08:38|1.10112
19:08:40|1.10112
19:08:40|1.10112
19:08:42|1.10112
19:08:42|1.10112
19:08:44|1.10112
19:08:44|1.10112
19:08:46|1.10112
19:08:47|1.10112
19:08:48|1.10112
19:08:48|1.10112
19:08:50|1.10112
19:08:50|1.10109
19:08:51|1.10109
19:08:53|1.10109
19:08:53|1.10143
19:08:54|1.10143
19:08:55|1.10143
19:08:57|1.10143
19:08:57|1.10143
19:08:58|1.10143
19:09:00|1.10143
19:09:01|1.10143
19:09:02|1.10143
19:09:02|1.10143
19:09:04|1.10143
19:09:05|1.10213
19:09:05|1.10213
19:09:06|1.10284
19:09:08|1.10429
19:09:09|1.10399
19:09:10|1.10493
19:09:11|1.10508
19:09:12|1.10508
19:09:14|1.10457
19:09:15|1.10377
19:09:16|1.10352
19:09:17|1.10372
19:09:18|1.10362
19:09:19|1.10362
19:09:19|1.10355
19:09:21|1.10355
19:09:22|1.10355
19:09:23|1.10355
19:09:24|1.10355
19:09:25|1.10355
19:09:26|1.10362
19:09:27|1.10362
19:09:28|1.10322
19:09:29|1.10322
19:09:31|1.10322
19:09:32|1.10328
19:09:33|1.10328
19:09:33|1.10328
19:09:34|1.10328
19:09:36|1.10328
19:09:37|1.10328
19:09:37|1.10328
19:09:38|1.10303
19:09:40|1.10303
19:09:41|1.10355
19:09:42|1.10355
19:09:43|1.10355
19:09:44|1.10355
19:09:45|1.10361
19:09:46|1.10361
19:09:47|1.10361
19:09:48|1.10357
19:09:49|1.10357
19:09:51|1.10357
19:09:52|1.10357
19:09:52|1.10357
19:09:54|1.10305
19:09:55|1.10305
19:09:56|1.10305
19:09:57|1.10305
19:09:58|1.10305
19:09:59|1.10305
19:10:00|1.10305
19:10:01|1.10305
19:10:02|1.10305
19:10:03|1.10305
19:10:04|1.10305
19:10:05|1.10305
19:10:06|1.10308
19:10:07|1.10308
19:10:08|1.10308
19:10:09|1.10138
19:10:11|1.10139
19:10:12|1.10076
19:10:13|1.10076
19:10:14|1.10076
19:10:16|1.10076
19:10:17|1.10076
19:10:18|1.10076
19:10:19|1.10076
19:10:20|1.10076
19:10:21|1.10076
19:10:22|1.10076
19:10:23|1.10076
19:10:24|1.10062
19:10:25|1.10062
19:10:26|1.10062
19:10:27|1.10062
19:10:28|1.10062
19:10:29|1.1018
19:10:30|1.10257
19:10:31|1.10257
19:10:32|1.10224
19:10:33|1.10224
19:10:34|1.1031
19:10:36|1.1031
19:10:36|1.1031
19:10:37|1.10434
19:10:39|1.10434
19:10:40|1.10351
19:10:41|1.10351
19:10:42|1.10351
19:10:43|1.10351
19:10:44|1.10351
19:10:45|1.10351
19:10:46|1.10351
19:10:47|1.10351
19:10:49|1.1043
19:10:50|1.1043
19:10:51|1.1043
19:10:52|1.10419
19:10:53|1.10419
19:10:54|1.10419
19:10:55|1.10402
19:10:56|1.10402
19:10:57|1.10402
19:10:58|1.10475
19:10:59|1.10475
19:11:00|1.10475
19:11:01|1.10475
19:11:03|1.10475
19:11:04|1.10475
19:11:04|1.10475
19:11:05|1.10322
19:11:06|1.1038
19:11:07|1.1038
19:11:09|1.1038
19:11:09|1.1038
19:11:10|1.1038
19:11:13|1.10257
19:11:14|1.10258
19:11:15|1.10258
19:11:16|1.10258
19:11:17|1.1024
19:11:18|1.1024
19:11:19|1.1024
19:11:20|1.1024
19:11:21|1.1024
19:11:22|1.10273
19:11:23|1.10273
19:11:25|1.10312
19:11:25|1.10338
19:11:27|1.10338
19:11:28|1.10338
19:11:29|1.10338
19:11:29|1.10338
19:11:31|1.10204
19:11:32|1.10201
19:11:32|1.10201
19:11:34|1.10201
19:11:35|1.10237
19:11:36|1.1034
19:11:37|1.10302
19:11:38|1.10277
19:11:39|1.10277
19:11:39|1.10277
19:11:41|1.10277
19:11:42|1.10277
19:11:43|1.10277
19:11:44|1.10277
19:11:45|1.10277
19:11:46|1.10352
19:11:47|1.10352
19:11:48|1.10352
19:11:49|1.10363
19:11:50|1.1037
19:11:51|1.1037
19:11:52|1.1037
19:11:53|1.1037
19:11:54|1.1037
19:11:55|1.1037
19:11:56|1.1037
19:11:57|1.1037
19:11:58|1.1037
19:11:59|1.1037
19:12:01|1.10327
19:12:02|1.10327
19:12:02|1.10327
19:12:04|1.10327
19:12:05|1.10356
19:12:06|1.10356
19:12:07|1.10356
19:12:08|1.10356
19:12:10|1.10394
19:12:10|1.10394
19:12:12|1.10394
19:12:13|1.10459
19:12:14|1.10459
19:12:15|1.10459
19:12:17|1.105
19:12:18|1.105
19:12:19|1.105
19:12:20|1.105
19:12:21|1.105
19:12:22|1.105
19:12:24|1.10488
19:12:24|1.10488
19:12:25|1.10488
19:12:26|1.10488
19:12:28|1.10458
19:12:28|1.10458
19:12:30|1.10458
19:12:30|1.10458
19:12:31|1.10458
19:12:32|1.10458
19:12:33|1.10458
19:12:34|1.10458
19:12:35|1.10458
19:12:36|1.10458
19:12:38|1.10458
19:12:39|1.10458
19:12:41|1.10458
19:12:42|1.10399
19:12:42|1.10398
19:12:43|1.10398
19:12:46|1.10398
19:12:46|1.10398
19:12:47|1.10398
19:12:48|1.10398
19:12:49|1.10398
19:12:50|1.10398
19:12:51|1.1048
19:12:52|1.10503
19:12:53|1.10503
19:12:55|1.10503
19:12:56|1.10503
19:12:57|1.10503
19:12:58|1.10503
19:12:58|1.10503
19:12:59|1.10503
19:13:00|1.10503
19:13:02|1.10503
19:13:02|1.10481
19:13:03|1.10481
19:13:05|1.10481
19:13:07|1.10481
19:13:07|1.10481
19:13:08|1.10481
19:13:09|1.10481
19:13:10|1.10481
19:13:11|1.10525
19:13:13|1.10525
19:13:15|1.10525
19:13:16|1.10525
19:13:17|1.10525
19:13:18|1.10525
19:13:20|1.10525
19:13:21|1.10573
19:13:22|1.10573
19:13:23|1.10573
19:13:24|1.10573
19:13:25|1.10562
19:13:26|1.10595
19:13:28|1.10595
19:13:29|1.10595
19:13:30|1.10595
19:13:30|1.10595
19:13:31|1.10595
19:13:32|1.10595
19:13:33|1.10595
19:13:34|1.10595
19:13:35|1.10595
19:13:36|1.10595
19:13:37|1.10563
19:13:38|1.10567
19:13:39|1.10567
19:13:41|1.10497
19:13:42|1.10497
19:13:43|1.10497
19:13:44|1.1046
19:13:44|1.1046
19:13:45|1.1055
19:13:47|1.1055
19:13:47|1.10553
19:13:48|1.10553
19:13:50|1.10585
19:13:50|1.10585
19:13:51|1.10585
19:13:53|1.10585
19:13:54|1.10585
19:13:55|1.10585
19:13:56|1.10604
19:13:57|1.10604
19:13:57|1.10628
19:13:58|1.10628
19:13:59|1.10579
19:14:01|1.10579
19:14:01|1.10579
19:14:03|1.10579
19:14:04|1.10579
19:14:05|1.10558
19:14:05|1.10558
19:14:07|1.10558
19:14:09|1.10538
19:14:10|1.10538
19:14:11|1.10538
19:14:11|1.10538
19:14:12|1.10538
19:14:14|1.10538
19:14:15|1.10538
19:14:16|1.10538
19:14:17|1.10538
19:14:18|1.10538
19:14:19|1.10538
19:14:20|1.10538
19:14:21|1.10513
19:14:22|1.10513
19:14:24|1.10513
19:14:25|1.10513
19:14:26|1.10513
19:14:27|1.10513
19:14:28|1.10513
19:14:29|1.10513
19:14:30|1.10551
19:14:31|1.10551
19:14:33|1.10551
19:14:33|1.10551
19:14:35|1.10551
19:14:35|1.10551
19:14:36|1.10551
19:14:37|1.10505
19:14:39|1.10505
19:14:39|1.10505
19:14:40|1.10505
19:14:41|1.10505
19:14:42|1.10505
19:14:43|1.10505
19:14:45|1.10505
19:14:45|1.10505
19:14:46|1.10505
19:14:47|1.10505
19:14:48|1.10505
19:14:49|1.10505
19:14:50|1.10505
19:14:51|1.10477
19:14:52|1.10477
19:14:53|1.10477
19:14:54|1.10477
19:14:55|1.10426
19:14:57|1.10426
19:14:58|1.10426
19:14:59|1.10426
19:14:59|1.10426
19:15:01|1.10426
19:15:01|1.10426
19:15:02|1.10426
19:15:03|1.10426
19:15:04|1.10426
19:15:06|1.10426
19:15:07|1.10426
19:15:08|1.10426
19:15:09|1.10426
19:15:10|1.10426
19:15:11|1.10426
19:15:11|1.10404
19:15:13|1.10404
19:15:14|1.10477
19:15:16|1.10461
19:15:18|1.10461
19:15:19|1.10461
19:15:20|1.10462
19:15:21|1.10391
19:15:22|1.10391
19:15:23|1.10339
19:15:24|1.10312
19:15:25|1.10312
19:15:26|1.10312
19:15:27|1.10312
19:15:29|1.10312
19:15:30|1.10249
19:15:31|1.10217
19:15:31|1.10217
19:15:32|1.10265
19:15:33|1.10278
19:15:34|1.10278
19:15:35|1.10364
19:15:37|1.10316
19:15:37|1.10316
19:15:39|1.1043
19:15:40|1.10481
19:15:40|1.10481
19:15:41|1.10481
19:15:42|1.10481
19:15:44|1.10481
19:15:46|1.10481
19:15:46|1.10481
19:15:48|1.10481
19:15:49|1.10481
19:15:50|1.10481
19:15:51|1.10481
19:15:52|1.10481
19:15:53|1.10359
19:15:53|1.10359
19:15:54|1.10243
19:15:56|1.10251
19:15:57|1.10251
19:15:58|1.10251
19:15:59|1.10251
19:16:00|1.10251
19:16:01|1.10251
19:16:02|1.10251
19:16:03|1.10251
19:16:03|1.10251
19:16:05|1.10288
19:16:06|1.10288
19:16:07|1.10288
19:16:07|1.10288
19:16:09|1.10288
19:16:10|1.10288
19:16:11|1.10288
19:16:12|1.10288
19:16:13|1.10307
19:16:14|1.10307
19:16:15|1.10307
19:16:17|1.10307
19:16:19|1.10493
19:16:20|1.10474
19:16:20|1.10474
19:16:23|1.10474
19:16:23|1.10474
19:16:25|1.10474
19:16:26|1.10474
19:16:27|1.10474
19:16:28|1.10474
19:16:29|1.10474
19:16:30|1.10484
19:16:30|1.10484
19:16:32|1.10484
19:16:34|1.10484
19:16:34|1.10484
19:16:35|1.10484
19:16:36|1.10484
19:16:37|1.10484
19:16:39|1.10484
19:16:40|1.10484
19:16:41|1.10484
19:16:41|1.10484
19:16:43|1.10484
19:16:44|1.10484
19:16:45|1.10484
19:16:46|1.10548
19:16:47|1.10547
19:16:48|1.10586
19:16:50|1.10617
19:16:51|1.10656
19:16:51|1.10656
19:16:52|1.10656
19:16:53|1.10656
19:16:55|1.10656
19:16:56|1.1065
19:16:56|1.1065
19:16:58|1.1065
19:16:59|1.1065
19:17:00|1.1065
19:17:01|1.1065
19:17:02|1.1065
19:17:03|1.1065
19:17:04|1.10608
19:17:05|1.10608
19:17:06|1.10608
19:17:07|1.10608
19:17:08|1.10608
19:17:09|1.10608
19:17:10|1.10608
19:17:11|1.10608
19:17:12|1.10608
19:17:13|1.10608
19:17:14|1.10608
19:17:15|1.10608
19:17:16|1.10608
19:17:18|1.10616
19:17:19|1.10616
19:17:21|1.10579
19:17:22|1.1065
19:17:23|1.10683
19:17:24|1.10682
19:17:25|1.10682
19:17:27|1.10682
19:17:27|1.10682
19:17:29|1.10682
19:17:30|1.10663
19:17:31|1.10612
19:17:32|1.10612
19:17:33|1.10612
19:17:35|1.10612
19:17:36|1.10612
19:17:36|1.10647
19:17:38|1.10647
19:17:38|1.10647
19:17:40|1.10665
19:17:41|1.10694
19:17:42|1.10694
19:17:43|1.10694
19:17:44|1.10694
19:17:44|1.10704
19:17:46|1.10704
19:17:47|1.10893
19:17:47|1.10893
19:17:49|1.10893
19:17:50|1.1081
19:17:51|1.1081
19:17:52|1.1081
19:17:52|1.1081
19:17:54|1.10793
19:17:55|1.10791
19:17:56|1.10791
19:17:57|1.10793
19:17:58|1.10793
19:17:59|1.10792
19:18:00|1.10792
19:18:01|1.10792
19:18:02|1.10792
19:18:03|1.10792
19:18:04|1.10732
19:18:05|1.1073
19:18:06|1.1073
19:18:07|1.1073
19:18:08|1.1073
19:18:09|1.10682
19:18:10|1.10648
19:18:11|1.10648
19:18:12|1.10648
19:18:14|1.10609
19:18:14|1.10639
19:18:15|1.10639
19:18:16|1.10639
19:18:18|1.10639
19:18:19|1.10639
19:18:21|1.10623
19:18:22|1.10623
19:18:23|1.10623
19:18:24|1.10623
19:18:24|1.10706
19:18:26|1.10706
19:18:27|1.10706
19:18:28|1.10706
19:18:29|1.10663
19:18:30|1.10663
19:18:31|1.10663
19:18:32|1.10663
19:18:33|1.10663
19:18:34|1.10663
19:18:35|1.10663
19:18:36|1.10663
19:18:37|1.10602
19:18:38|1.10568
19:18:39|1.10568
19:18:41|1.10568
19:18:42|1.10568
19:18:43|1.10568
19:18:44|1.10539
19:18:44|1.10502
19:18:45|1.10502
19:18:47|1.10502
19:18:48|1.10502
19:18:49|1.10502
19:18:50|1.10502
19:18:51|1.10502
19:18:52|1.10502
19:18:53|1.10502
19:18:54|1.10502
19:18:55|1.10502
19:18:56|1.10548
19:18:57|1.10548
19:18:58|1.10548
19:18:59|1.10548
19:19:00|1.10518
19:19:01|1.10518
19:19:02|1.10518
19:19:03|1.10518
19:19:04|1.10518
19:19:05|1.10518
19:19:06|1.10518
19:19:07|1.10518
19:19:08|1.10518
19:19:09|1.10518
19:19:10|1.10518
19:19:11|1.10518
19:19:12|1.10518
19:19:13|1.10518
19:19:14|1.10518
19:19:15|1.10518
19:19:16|1.10518
19:19:17|1.10518
19:19:19|1.10503
19:19:21|1.10503
19:19:21|1.10503
19:19:22|1.10503
19:19:24|1.10503
19:19:25|1.10503
19:19:26|1.10503
19:19:27|1.10503
19:19:28|1.10503
19:19:29|1.10503
19:19:30|1.10503
19:19:31|1.10503
19:19:32|1.10503
19:19:33|1.10503
19:19:34|1.10503
19:19:35|1.10503
19:19:36|1.10593
19:19:37|1.10593
19:19:38|1.10593
19:19:39|1.10593
19:19:41|1.1056
19:19:41|1.1056
19:19:42|1.1056
19:19:43|1.1056
19:19:45|1.1056
19:19:45|1.1056
19:19:46|1.1056
19:19:47|1.1056
19:19:49|1.1056
19:19:49|1.1056
19:19:50|1.1056
19:19:52|1.1056
19:19:52|1.1056
19:19:53|1.1056
19:19:55|1.1056
19:19:55|1.1056
19:19:57|1.1056
19:19:58|1.1056
19:19:58|1.1056
19:20:01|1.10578
19:20:02|1.10578
19:20:02|1.10578
19:20:04|1.10578
19:20:04|1.10578
19:20:05|1.10578
19:20:07|1.10578
19:20:07|1.10578
19:20:09|1.10578
19:20:09|1.10578
19:20:10|1.10578
19:20:11|1.10578
19:20:12|1.10578
19:20:13|1.10578
19:20:15|1.10578
19:20:16|1.10596
19:20:17|1.10596
19:20:18|1.10596
19:20:18|1.10596
19:20:20|1.10596
19:20:21|1.10695
19:20:22|1.10695
19:20:23|1.10749
19:20:24|1.10749
19:20:25|1.10749
19:20:26|1.10749
19:20:27|1.10749
19:20:29|1.10749
19:20:30|1.10749
19:20:31|1.10749
19:20:32|1.10749
19:20:33|1.10749
19:20:34|1.10749
19:20:35|1.10749
19:20:36|1.10749
19:20:37|1.10749
19:20:38|1.10676
19:20:39|1.10676
19:20:40|1.10676
19:20:41|1.10676
19:20:43|1.10676
19:20:45|1.10676
19:20:46|1.10676
19:20:47|1.10676
19:20:48|1.10676
19:20:49|1.10676
19:20:50|1.10676
19:20:51|1.10676
19:20:52|1.10809
19:20:54|1.10771
19:20:55|1.10771
19:20:56|1.10771
19:20:57|1.10809
19:20:58|1.10809
19:20:58|1.10809
19:21:00|1.10809
19:21:01|1.10809
19:21:02|1.10809
19:21:03|1.10809
19:21:04|1.10809
19:21:05|1.10809
19:21:06|1.10809
19:21:07|1.10809
19:21:08|1.10809
19:21:09|1.10809
19:21:10|1.10809
19:21:11|1.10824
19:21:12|1.10824
19:21:13|1.10824
19:21:14|1.10824
19:21:15|1.10824
19:21:16|1.10787
19:21:17|1.10787
19:21:18|1.10787
19:21:19|1.10787
19:21:20|1.10787
19:21:21|1.10787
19:21:22|1.10787
19:21:23|1.10787
19:21:24|1.10787
19:21:25|1.10787
19:21:26|1.10787
19:21:27|1.10787
19:21:28|1.10787
19:21:29|1.10787
19:21:30|1.10787
19:21:31|1.10787
19:21:33|1.10787
19:21:33|1.10787
19:21:34|1.10787
19:21:35|1.10787
19:21:37|1.10787
19:21:38|1.10787
19:21:39|1.10741
19:21:40|1.10741
19:21:41|1.10741
19:21:42|1.10741
19:21:44|1.10741
19:21:45|1.10752
19:21:45|1.1073
19:21:47|1.1073
19:21:48|1.10675
19:21:49|1.10716
19:21:50|1.1072
19:21:51|1.1072
19:21:52|1.1072
19:21:53|1.1072
19:21:55|1.1072
19:21:56|1.1072
19:21:57|1.1072
19:21:58|1.1072
19:21:58|1.1072
19:21:59|1.1072
19:22:01|1.1072
19:22:01|1.10587
19:22:02|1.10587
19:22:04|1.10587
19:22:04|1.10587
19:22:06|1.10629
19:22:06|1.10629
19:22:08|1.10587
19:22:08|1.10587
19:22:09|1.10587
19:22:10|1.10587
19:22:11|1.10587
19:22:13|1.10587
19:22:14|1.10587
19:22:15|1.10587
19:22:15|1.10587
19:22:17|1.10587
19:22:17|1.10588
19:22:19|1.10588
19:22:19|1.10588
19:22:21|1.10588
19:22:22|1.10588
19:22:23|1.10588
19:22:24|1.10588
19:22:25|1.10588
19:22:26|1.10588
19:22:27|1.10505
19:22:28|1.10497
19:22:29|1.10544
19:22:30|1.10544
19:22:31|1.10544
19:22:32|1.10544
19:22:35|1.10544
19:22:36|1.10544
19:22:36|1.10544
19:22:37|1.10544
19:22:38|1.10544
19:22:40|1.10544
19:22:41|1.10544
19:22:41|1.10544
19:22:43|1.10544
19:22:44|1.10544
19:22:45|1.10544
19:22:46|1.10544
19:22:47|1.10544
19:22:48|1.10544
19:22:49|1.10436
19:22:49|1.10436
19:22:51|1.10436
19:22:52|1.10425
19:22:53|1.10425
19:22:55|1.10425
19:22:58|1.10425
19:22:59|1.10425
19:23:00|1.10425
19:23:01|1.10425
19:23:02|1.10425
19:23:03|1.10425
19:23:03|1.10425
19:23:05|1.10425
19:23:06|1.10425
19:23:07|1.10425
19:23:08|1.10425
19:23:09|1.10425
19:23:10|1.10425
19:23:11|1.10425
19:23:12|1.10459
19:23:13|1.10459
19:23:14|1.10459
19:23:15|1.10459
19:23:16|1.10459
19:23:17|1.10459
19:23:18|1.10615
19:23:19|1.10615
19:23:20|1.10615
19:23:21|1.10615
19:23:22|1.10615
19:23:23|1.10545
19:23:24|1.10545
19:23:25|1.10545
19:23:27|1.10545
19:23:27|1.10545
19:23:28|1.10545
19:23:30|1.10545
19:23:31|1.10545
19:23:32|1.10545
19:23:33|1.10545
19:23:34|1.10496
19:23:34|1.10496
19:23:36|1.10496
19:23:37|1.10496
19:23:38|1.10496
19:23:39|1.10496
19:23:40|1.10496
19:23:41|1.10496
19:23:41|1.10496
19:23:42|1.10496
19:23:44|1.10496
19:23:46|1.10496
19:23:47|1.10496
19:23:48|1.10496
19:23:49|1.10496
19:23:50|1.10424
19:23:51|1.10424
19:23:52|1.10424
19:23:52|1.10424
19:23:53|1.10424
19:23:55|1.10424
19:23:56|1.10424
19:23:58|1.10424
19:23:58|1.10424
19:23:59|1.10424
19:24:00|1.10424
19:24:01|1.10424
19:24:02|1.10424
19:24:04|1.10424
19:24:04|1.10424
19:24:05|1.10424
19:24:06|1.10467
19:24:08|1.104
19:24:10|1.10379
19:24:10|1.10379
19:24:11|1.10379
19:24:13|1.10379
19:24:13|1.10379
19:24:15|1.10379
19:24:16|1.10379
19:24:17|1.10379
19:24:18|1.10379
19:24:19|1.10379
19:24:20|1.10379
19:24:21|1.10379
19:24:22|1.10379
19:24:23|1.10379
19:24:24|1.10379
19:24:25|1.10379
19:24:26|1.10335
19:24:27|1.10335
19:24:28|1.10335
19:24:29|1.10335
19:24:30|1.10335
19:24:31|1.10335
19:24:32|1.10379
19:24:33|1.10326
19:24:34|1.10326
19:24:35|1.10326
19:24:36|1.10356
19:24:37|1.10356
19:24:38|1.10356
19:24:39|1.10356
19:24:40|1.10356
19:24:42|1.10356
19:24:43|1.10335
19:24:44|1.10324
19:24:45|1.10324
19:24:47|1.10324
19:24:48|1.10324
19:24:49|1.10324
19:24:50|1.10324
19:24:51|1.10324
19:24:52|1.10324
19:24:53|1.10324
19:24:54|1.10324
19:24:55|1.10324
19:24:56|1.10324
19:24:57|1.10324
19:24:59|1.10324
19:25:00|1.10338
19:25:01|1.10338
19:25:01|1.10338
19:25:03|1.10338
19:25:03|1.10338
19:25:05|1.10336
19:25:06|1.10324
19:25:07|1.10324
19:25:09|1.103
19:25:09|1.103
19:25:11|1.103
19:25:11|1.103
19:25:13|1.103
19:25:14|1.103
19:25:15|1.103
19:25:16|1.103
19:25:17|1.103
19:25:18|1.103
19:25:19|1.103
19:25:21|1.103
19:25:21|1.103
19:25:23|1.103
19:25:24|1.103
19:25:25|1.103
19:25:26|1.10302
19:25:27|1.1029
19:25:27|1.1029
19:25:30|1.1029
19:25:30|1.1029
19:25:32|1.1029
19:25:32|1.1029
19:25:33|1.1029
19:25:34|1.1029
19:25:35|1.1029
19:25:36|1.1029
19:25:37|1.10464
19:25:38|1.10464
19:25:40|1.10523
19:25:40|1.10596
19:25:41|1.10629
19:25:43|1.1066
19:25:43|1.10673
19:25:44|1.10673
19:25:45|1.1063
19:25:47|1.1062
19:25:48|1.1062
19:25:50|1.1062
19:25:51|1.1062
19:25:52|1.1062
19:25:52|1.1062
19:25:54|1.10618
19:25:55|1.10618
19:25:56|1.10618
19:25:57|1.10618
19:25:58|1.10618
19:25:59|1.10618
19:26:00|1.10618
19:26:01|1.10618
19:26:02|1.10618
19:26:03|1.10618
19:26:04|1.10618
19:26:05|1.10618
19:26:06|1.10618
19:26:07|1.10618
19:26:08|1.10565
19:26:09|1.10565
19:26:10|1.10565
19:26:11|1.10565
19:26:12|1.10565
19:26:13|1.10565
19:26:15|1.10565
19:26:16|1.10565
19:26:16|1.10565
19:26:17|1.10565
19:26:18|1.10565
19:26:20|1.10565
19:26:20|1.10565
19:26:21|1.10565
19:26:22|1.10565
19:26:23|1.10565
19:26:24|1.10565
19:26:25|1.1058
19:26:27|1.1058
19:26:27|1.1058
19:26:28|1.1058
19:26:30|1.1058
19:26:30|1.1058
19:26:32|1.1066
19:26:33|1.1066
19:26:34|1.1066
19:26:35|1.1066
19:26:36|1.1066
19:26:37|1.1066
19:26:38|1.1066
19:26:39|1.1066
19:26:40|1.1066
19:26:41|1.1066
19:26:43|1.1066
19:26:44|1.10676
19:26:45|1.10676
19:26:46|1.10676
19:26:46|1.10676
19:26:48|1.10609
19:26:49|1.1063
19:26:50|1.1063
19:26:52|1.1063
19:26:52|1.1063
19:26:54|1.1063
19:26:55|1.1063
19:26:56|1.1063
19:26:57|1.1063
19:26:58|1.10532
19:26:59|1.10532
19:26:59|1.10532
19:27:01|1.10532
19:27:02|1.10532
19:27:03|1.10677
19:27:03|1.10677
19:27:05|1.10634
19:27:06|1.10634
19:27:07|1.10634
19:27:08|1.10634
19:27:09|1.10634
19:27:10|1.10634
19:27:12|1.10634
19:27:12|1.10634
19:27:13|1.10634
19:27:15|1.10634
19:27:16|1.10634
19:27:16|1.10695
19:27:18|1.10695
19:27:19|1.10695
19:27:19|1.10695
19:27:21|1.10695
19:27:22|1.10695
19:27:23|1.10695
19:27:24|1.10676
19:27:26|1.10676
19:27:27|1.10677
19:27:27|1.10677
19:27:29|1.10677
19:27:29|1.10677
19:27:30|1.10677
19:27:31|1.10707
19:27:32|1.10707
19:27:33|1.10707
19:27:35|1.10707
19:27:35|1.10707
19:27:36|1.10707
19:27:37|1.10707
19:27:38|1.10707
19:27:40|1.10707
19:27:41|1.10677
19:27:41|1.10677
19:27:42|1.10677
19:27:43|1.10677
19:27:45|1.10677
19:27:46|1.10677
19:27:47|1.10677
19:27:48|1.10677
19:27:49|1.10677
19:27:50|1.10677
19:27:51|1.10677
19:27:52|1.10677
19:27:53|1.10677
19:27:54|1.10718
19:27:55|1.10718
19:27:57|1.10718
19:27:58|1.10718
19:27:58|1.10697
19:27:59|1.10697
19:28:01|1.10697
19:28:02|1.10697
19:28:03|1.10697
19:28:04|1.10697
19:28:05|1.10697
19:28:06|1.10697
19:28:07|1.10697
19:28:08|1.10697
19:28:09|1.10677
19:28:10|1.10677
19:28:11|1.10677
19:28:12|1.10677
19:28:14|1.10677
19:28:14|1.10677
19:28:15|1.10651
19:28:17|1.10651
19:28:17|1.10651
19:28:19|1.10651
19:28:20|1.10683
19:28:21|1.10683
19:28:21|1.10683
19:28:23|1.10683
19:28:24|1.10683
19:28:25|1.10683
19:28:26|1.10683
19:28:26|1.10683
19:28:28|1.10717
19:28:29|1.10717
19:28:30|1.10717
19:28:30|1.10717
19:28:32|1.10717
19:28:32|1.10717
19:28:34|1.10717
19:28:34|1.10717
19:28:35|1.10717
19:28:36|1.10717
19:28:37|1.10622
19:28:39|1.10622
19:28:40|1.10622
19:28:41|1.10622
19:28:42|1.10622
19:28:43|1.10622
19:28:44|1.10622
19:28:45|1.10622
19:28:46|1.10622
19:28:47|1.10633
19:28:48|1.10633
19:28:49|1.10633
19:28:51|1.10633
19:28:52|1.10633
19:28:54|1.10633
19:28:54|1.10633
19:28:55|1.10633
19:28:56|1.10633
19:28:58|1.10633
19:28:59|1.10633
19:29:00|1.10667
19:29:01|1.10667
19:29:02|1.10667
19:29:02|1.10667
19:29:05|1.10667
19:29:06|1.10667
19:29:07|1.10667
19:29:08|1.10667
19:29:10|1.10667
19:29:10|1.10667
19:29:11|1.10667
19:29:12|1.10667
19:29:14|1.10667
19:29:14|1.10667
19:29:15|1.10667
19:29:16|1.10667
19:29:17|1.10667
19:29:18|1.10667
19:29:19|1.10667
19:29:21|1.10667
19:29:22|1.10667
19:29:22|1.10666
19:29:24|1.10666
19:29:24|1.10666
19:29:25|1.10666
19:29:27|1.10666
19:29:27|1.10666
19:29:29|1.10666
19:29:30|1.10666
19:29:31|1.10666
19:29:32|1.10666
19:29:33|1.10666
19:29:34|1.10666
19:29:35|1.10666
19:29:35|1.10666
19:29:37|1.10666
19:29:38|1.10666
19:29:38|1.10666
19:29:39|1.10666
19:29:41|1.10666
19:29:42|1.10666
19:29:43|1.10666
19:29:44|1.10666
19:29:45|1.10666
19:29:46|1.10666
19:29:47|1.10666
19:29:48|1.10666
19:29:49|1.10666
19:29:50|1.10666
19:29:52|1.10666
19:29:53|1.10666
19:29:54|1.10666
19:29:54|1.10666
19:29:55|1.10666
19:29:57|1.10666
19:29:58|1.10666
19:29:59|1.10666
19:30:01|1.10666
19:30:01|1.10666
19:30:02|1.10666
19:30:04|1.10666
19:30:05|1.10666
19:30:05|1.10666
19:30:06|1.10666
19:30:07|1.10666
19:30:08|1.10648
19:30:10|1.10648
19:30:10|1.10648
19:30:12|1.10648
19:30:13|1.10666
19:30:14|1.10666
19:30:16|1.10666
19:30:16|1.10666
19:30:18|1.10666
19:30:19|1.10666
19:30:19|1.10666
19:30:21|1.10666
19:30:21|1.10666
19:30:23|1.10666
19:30:23|1.10666
19:30:25|1.10666
19:30:26|1.10712
19:30:27|1.10712
19:30:27|1.10712
19:30:29|1.10712
19:30:30|1.10712
19:30:31|1.10712
19:30:32|1.10712
19:30:33|1.10712
19:30:34|1.10712
19:30:35|1.10712
19:30:36|1.10712
19:30:37|1.10712
19:30:37|1.10712
19:30:38|1.10712
19:30:40|1.10712
19:30:40|1.10712
19:30:42|1.10712
19:30:43|1.10712
19:30:44|1.10712
19:30:45|1.10742
19:30:46|1.10742
19:30:46|1.10886
19:30:47|1.1083
19:30:48|1.1083
19:30:50|1.1083
19:30:51|1.10882
19:30:51|1.10882
19:30:54|1.10882
19:30:55|1.10964
19:30:56|1.10964
19:30:56|1.10964
19:30:57|1.10964
19:30:58|1.10964
19:30:59|1.10964
19:31:01|1.10964
19:31:02|1.10882
19:31:03|1.1093
19:31:04|1.1093
19:31:05|1.1093
19:31:06|1.1093
19:31:07|1.1093
19:31:08|1.1093
19:31:08|1.1093
19:31:10|1.10958
19:31:11|1.10958
19:31:12|1.10958
19:31:12|1.10958
19:31:14|1.10958
19:31:15|1.10958
19:31:16|1.10958
19:31:17|1.10958
19:31:18|1.10995
19:31:19|1.10995
19:31:20|1.10995
19:31:21|1.11018
19:31:22|1.10961
19:31:23|1.10961
19:31:24|1.10961
19:31:25|1.11023
19:31:26|1.11023
19:31:27|1.11023
19:31:28|1.11046
19:31:29|1.11046
19:31:30|1.11046
19:31:31|1.11046
19:31:32|1.11046
19:31:33|1.11046
19:31:34|1.11046
19:31:35|1.11046
19:31:36|1.11046
19:31:37|1.11046
19:31:38|1.11046
19:31:39|1.11167
19:31:40|1.11167
19:31:41|1.11118
19:31:42|1.11118
19:31:43|1.11146
19:31:44|1.11146
19:31:45|1.11133
19:31:46|1.11133
19:31:47|1.11032
19:31:48|1.11032
19:31:49|1.11027
19:31:50|1.10946
19:31:51|1.10972
19:31:53|1.10939
19:31:53|1.10981
19:31:55|1.11004
19:31:56|1.11004
19:31:57|1.11004
19:31:58|1.10973
19:31:59|1.10973
19:32:00|1.11013
19:32:01|1.11013
19:32:02|1.11115
19:32:02|1.11115
19:32:05|1.11115
19:32:05|1.10981
19:32:06|1.10981
19:32:08|1.10981
19:32:08|1.10981
19:32:10|1.10918
19:32:11|1.10918
19:32:12|1.10918
19:32:13|1.10918
19:32:14|1.10918
19:32:15|1.10918
19:32:17|1.10918
19:32:18|1.10918
19:32:18|1.1087
19:32:19|1.1087
19:32:20|1.1087
19:32:21|1.10853
19:32:22|1.10878
19:32:23|1.10903
19:32:25|1.10903
19:32:25|1.10903
19:32:26|1.10903
19:32:27|1.10809
19:32:29|1.10809
19:32:29|1.10809
19:32:30|1.10809
19:32:31|1.10809
19:32:33|1.10809
19:32:33|1.10809
19:32:34|1.10809
19:32:35|1.10809
19:32:36|1.10809
19:32:37|1.10756
19:32:41|1.10756
19:32:41|1.10721
19:32:42|1.10721
19:32:43|1.10721
19:32:44|1.10721
19:32:46|1.1087
19:32:47|1.1087
19:32:48|1.1087
19:32:48|1.1087
19:32:50|1.1087
19:32:50|1.1087
19:32:52|1.1087
19:32:52|1.1087
19:32:54|1.1087
19:32:55|1.1087
19:32:57|1.1087
19:32:58|1.10683
19:32:59|1.10683
19:33:00|1.10683
19:33:01|1.10781
19:33:01|1.10781
19:33:02|1.10781
19:33:05|1.10781
19:33:05|1.10781
19:33:07|1.10781
19:33:08|1.10781
19:33:09|1.10781
19:33:10|1.10781
19:33:11|1.10781
19:33:11|1.10845
19:33:12|1.10845
19:33:14|1.10911
19:33:14|1.10814
19:33:16|1.10814
19:33:17|1.10814
19:33:17|1.10814
19:33:18|1.10814
19:33:20|1.10811
19:33:20|1.10811
19:33:21|1.10811
19:33:22|1.10811
19:33:24|1.10811
19:33:25|1.10811
19:33:25|1.10811
19:33:27|1.10811
19:33:28|1.10811
19:33:30|1.10811
19:33:30|1.10792
19:33:32|1.10792
19:33:32|1.10792
19:33:34|1.10792
19:33:35|1.10792
19:33:36|1.10792
19:33:37|1.10698
19:33:38|1.10698
19:33:39|1.10698
19:33:41|1.10698
19:33:41|1.10698
19:33:42|1.10698
19:33:44|1.10698
19:33:44|1.10698
19:33:45|1.10686
19:33:46|1.10686
19:33:47|1.10686
19:33:48|1.10686
19:33:50|1.10686
19:33:50|1.10686
19:33:52|1.10686
19:33:52|1.10686
19:33:53|1.10686
19:33:54|1.10686
19:33:55|1.10686
19:33:57|1.10686
19:33:58|1.10704
19:33:59|1.10704
19:34:00|1.10704
19:34:01|1.10704
19:34:02|1.10704
19:34:03|1.10704
19:34:04|1.10704
19:34:05|1.10704
19:34:07|1.10704
19:34:07|1.10704
19:34:09|1.10704
19:34:10|1.10623
19:34:11|1.10623
19:34:12|1.10623
19:34:13|1.10623
19:34:15|1.10623
19:34:15|1.10623
19:34:17|1.10623
19:34:17|1.10596
19:34:18|1.10596
19:34:20|1.10596
19:34:21|1.10596
19:34:22|1.10596
19:34:23|1.10596
19:34:24|1.10596
19:34:25|1.10596
19:34:26|1.10596
19:34:27|1.10596
19:34:28|1.10596
19:34:29|1.1065
19:34:30|1.1065
19:34:31|1.1065
19:34:32|1.1065
19:34:33|1.1065
19:34:34|1.1065
19:34:35|1.10651
19:34:36|1.10651
19:34:37|1.10651
19:34:38|1.10651
19:34:39|1.10651
19:34:40|1.10651
19:34:41|1.10651
19:34:42|1.10651
19:34:43|1.1065
19:34:44|1.1065
19:34:45|1.1065
19:34:46|1.1065
19:34:47|1.1065
19:34:48|1.1065
19:34:49|1.1065
19:34:50|1.1065
19:34:51|1.1065
19:34:52|1.10721
19:34:53|1.10812
19:34:54|1.10812
19:34:55|1.10812
19:34:57|1.10817
19:34:58|1.1081
19:34:59|1.1081
19:34:59|1.1081
19:35:01|1.1081
19:35:01|1.10788
19:35:03|1.10788
19:35:03|1.1076
19:35:04|1.1076
19:35:06|1.10609
19:35:07|1.10554
19:35:08|1.1063
19:35:09|1.10687
19:35:10|1.10607
19:35:11|1.10688
19:35:12|1.10688
19:35:13|1.10688
19:35:14|1.10688
19:35:15|1.10688
19:35:16|1.10688
19:35:17|1.10675
19:35:18|1.10675
19:35:19|1.10732
19:35:20|1.10732
19:35:21|1.10732
19:35:22|1.10732
19:35:23|1.10732
19:35:24|1.10732
19:35:25|1.10732
19:35:26|1.10732
19:35:27|1.10732
19:35:28|1.10732
19:35:29|1.10732
19:35:30|1.10732
19:35:31|1.10732
19:35:32|1.10732
19:35:33|1.10692
19:35:34|1.10731
19:35:35|1.10731
19:35:36|1.10731
19:35:37|1.10731
19:35:39|1.10731
19:35:39|1.10731
19:35:41|1.10731
19:35:42|1.10731
19:35:43|1.10731
19:35:44|1.10746
19:35:45|1.10757
19:35:46|1.10756
19:35:47|1.10935
19:35:48|1.10911
19:35:49|1.10911
19:35:50|1.10911
19:35:51|1.10831
19:35:52|1.10837
19:35:53|1.10837
19:35:54|1.10837
19:35:55|1.10797
19:35:56|1.10806
19:35:57|1.10831
19:35:59|1.10837
19:36:00|1.10837
19:36:02|1.10837
19:36:03|1.10837
19:36:04|1.10837
19:36:05|1.10837
19:36:06|1.10856
19:36:07|1.10856
19:36:08|1.10856
19:36:09|1.10856
19:36:11|1.10856
19:36:11|1.10856
19:36:13|1.10856
19:36:14|1.10856
19:36:15|1.1082
19:36:16|1.10879
19:36:18|1.10879
19:36:19|1.10879
19:36:20|1.10879
19:36:21|1.10879
19:36:22|1.10879
19:36:23|1.10879
19:36:24|1.10879
19:36:25|1.10879
19:36:26|1.10879
19:36:27|1.10879
19:36:28|1.10879
19:36:29|1.10879
19:36:30|1.10879
19:36:31|1.10879
19:36:32|1.10879
19:36:33|1.10822
19:36:35|1.10822
19:36:35|1.10892
19:36:36|1.10892
19:36:37|1.10892
19:36:38|1.10892
19:36:40|1.10892
19:36:41|1.10892
19:36:41|1.10892
19:36:43|1.10892
19:36:43|1.10892
19:36:45|1.10892
19:36:46|1.10892
19:36:47|1.10892
19:36:47|1.10892
19:36:49|1.10911
19:36:50|1.10911
19:36:50|1.10929
19:36:51|1.10929
19:36:53|1.10929
19:36:53|1.10929
19:36:54|1.10929
19:36:55|1.10929
19:36:56|1.10929
19:36:57|1.10856
19:36:58|1.10856
19:36:59|1.10856
19:37:01|1.10856
19:37:02|1.10856
19:37:02|1.10856
19:37:03|1.10856
19:37:05|1.10856
19:37:09|1.10856
19:37:10|1.10753
19:37:11|1.10753
19:37:12|1.10753
19:37:13|1.10753
19:37:14|1.10753
19:37:15|1.10753
19:37:15|1.10753
19:37:16|1.10753
19:37:18|1.10766
19:37:18|1.10766
19:37:20|1.10766
19:37:20|1.10766
19:37:21|1.10766
19:37:23|1.10766
19:37:24|1.10766
19:37:25|1.10766
19:37:26|1.10766
19:37:27|1.10766
19:37:28|1.10766
19:37:29|1.10766
19:37:30|1.10785
19:37:31|1.10772
19:37:32|1.10766
19:37:33|1.10766
19:37:34|1.10766
19:37:35|1.10766
19:37:36|1.10766
19:37:37|1.10766
19:37:38|1.10766
19:37:39|1.10766
19:37:40|1.10766
19:37:41|1.10766
19:37:42|1.10766
19:37:43|1.10766
19:37:44|1.10766
19:37:45|1.10766
19:37:46|1.10766
19:37:47|1.10869
19:37:48|1.10869
19:37:49|1.10869
19:37:50|1.10869
19:37:51|1.10869
19:37:53|1.10869
19:37:53|1.10869
19:37:54|1.10869
19:37:55|1.10889
19:37:56|1.10889
19:37:57|1.10889
19:37:58|1.10889
19:37:59|1.10889
19:38:01|1.10889
19:38:02|1.10889
19:38:04|1.10889
19:38:05|1.10892
19:38:05|1.10892
19:38:07|1.10892
19:38:08|1.10892
19:38:09|1.10892
19:38:10|1.10892
19:38:11|1.10892
19:38:12|1.10892
19:38:13|1.10892
19:38:14|1.10892
19:38:15|1.10877
19:38:16|1.10877
19:38:17|1.10877
19:38:18|1.10877
19:38:19|1.10877
19:38:20|1.10877
19:38:21|1.10877
19:38:22|1.10877
19:38:23|1.10877
19:38:24|1.10877
19:38:25|1.10877
19:38:26|1.10955
19:38:27|1.10955
19:38:28|1.10955
19:38:29|1.10955
19:38:30|1.10955
19:38:31|1.10955
19:38:32|1.10962
19:38:33|1.10962
19:38:34|1.10962
19:38:35|1.10962
19:38:36|1.10962
19:38:37|1.10962
19:38:38|1.10962
19:38:39|1.10962
19:38:40|1.10962
19:38:41|1.10962
19:38:42|1.10962
19:38:43|1.10962
19:38:44|1.10962
19:38:45|1.1097
19:38:46|1.1097
19:38:47|1.10955
19:38:48|1.10955
19:38:49|1.10907
19:38:50|1.10907
19:38:51|1.10907
19:38:52|1.10988
19:38:53|1.10988
19:38:54|1.10988
19:38:55|1.10988
19:38:56|1.10988
19:38:57|1.10988
19:38:58|1.10988
19:38:59|1.10988
19:39:01|1.11066
19:39:01|1.11075
19:39:02|1.11075
19:39:04|1.11075
19:39:05|1.11075
19:39:06|1.11075
19:39:07|1.11014
19:39:08|1.11014
19:39:10|1.11014
19:39:10|1.11014
19:39:12|1.11014
19:39:13|1.11014
19:39:14|1.11014
19:39:15|1.11014
19:39:16|1.11073
19:39:16|1.11075
19:39:18|1.11098
19:39:19|1.11098
19:39:21|1.11098
19:39:21|1.11096
19:39:23|1.11096
19:39:26|1.11096
19:39:27|1.11096
19:39:28|1.11096
19:39:29|1.11096
19:39:30|1.11028
19:39:31|1.11028
19:39:32|1.11028
19:39:33|1.11028
19:39:34|1.11028
19:39:36|1.11028
19:39:37|1.11027
19:39:38|1.11027
19:39:39|1.11027
19:39:40|1.11027
19:39:42|1.11027
19:39:43|1.11027
19:39:44|1.11027
19:39:45|1.11027
19:39:45|1.11027
19:39:47|1.11027
19:39:47|1.11027
19:39:49|1.11014
19:39:49|1.11014
19:39:51|1.11014
19:39:51|1.11014
19:39:52|1.11014
19:39:54|1.11014
19:39:55|1.11014
19:39:55|1.11014
19:39:56|1.11014
19:39:58|1.11014
19:39:59|1.11014
19:40:00|1.11014
19:40:01|1.11014
19:40:02|1.11014
19:40:03|1.11014
19:40:05|1.11014
19:40:05|1.11014
19:40:06|1.11054
19:40:08|1.11054
19:40:09|1.11054
19:40:10|1.11001
19:40:10|1.11001
19:40:12|1.11001
19:40:12|1.11001
19:40:14|1.11001
19:40:15|1.11001
19:40:16|1.11001
19:40:17|1.11085
19:40:18|1.11085
19:40:18|1.11085
19:40:20|1.11085
19:40:21|1.11085
19:40:22|1.11085
19:40:22|1.11085
19:40:23|1.11085
19:40:25|1.11041
19:40:26|1.11096
19:40:26|1.11096
19:40:28|1.11096
19:40:29|1.11096
19:40:30|1.11096
19:40:31|1.11096
19:40:31|1.11096
19:40:34|1.10992
19:40:34|1.10992
19:40:35|1.10992
19:40:36|1.11245
19:40:37|1.10987
19:40:38|1.10987
19:40:40|1.10987
19:40:40|1.11118
19:40:41|1.11118
19:40:42|1.11053
19:40:43|1.11129
19:40:44|1.11129
19:40:45|1.11129
19:40:46|1.1103
19:40:48|1.1103
19:40:49|1.1103
19:40:49|1.1103
19:40:50|1.1103
19:40:53|1.1103
19:40:54|1.1103
19:40:55|1.1103
19:40:55|1.1103
19:40:57|1.1103
19:40:58|1.1103
19:40:58|1.1103
19:40:59|1.11126
19:41:01|1.11115
19:41:02|1.11115
19:41:04|1.11115
19:41:05|1.11021
19:41:07|1.11019
19:41:07|1.11019
19:41:08|1.11019
19:41:10|1.10949
19:41:11|1.10949
19:41:11|1.10949
19:41:13|1.10949
19:41:14|1.10949
19:41:15|1.10949
19:41:16|1.10949
19:41:17|1.10949
19:41:18|1.10834
19:41:20|1.10834
19:41:21|1.10834
19:41:22|1.10838
19:41:23|1.10837
19:41:24|1.10766
19:41:24|1.10766
19:41:25|1.10766
19:41:27|1.10766
19:41:28|1.10766
19:41:29|1.10834
19:41:29|1.10834
19:41:31|1.10834
19:41:31|1.10834
19:41:32|1.10834
19:41:33|1.10834
19:41:35|1.10834
19:41:36|1.10834
19:41:36|1.10834
19:41:38|1.10834
19:41:39|1.10834
19:41:40|1.10834
19:41:41|1.10834
19:41:42|1.10834
19:41:43|1.10834
19:41:44|1.10834
19:41:45|1.10808
19:41:46|1.10808
19:41:47|1.10808
19:41:48|1.10808
19:41:49|1.10808
19:41:50|1.10808
19:41:51|1.10808
19:41:52|1.10808
19:41:53|1.10808
19:41:54|1.10808
19:41:55|1.10808
19:41:56|1.10808
19:41:57|1.10808
19:41:58|1.10834
19:41:59|1.10834
19:42:00|1.10834
19:42:02|1.10834
19:42:03|1.10834
19:42:05|1.10834
19:42:05|1.10834
19:42:07|1.10857
19:42:08|1.10856
19:42:09|1.10856
19:42:10|1.10856
19:42:11|1.10856
19:42:12|1.10856
19:42:12|1.10856
19:42:14|1.10856
19:42:15|1.10856
19:42:16|1.10856
19:42:16|1.10856
19:42:18|1.10856
19:42:18|1.10856
19:42:20|1.10856
19:42:21|1.10856
19:42:22|1.10856
19:42:24|1.10856
19:42:24|1.10856
19:42:26|1.10856
19:42:26|1.10856
19:42:28|1.10856
19:42:28|1.10856
19:42:30|1.10834
19:42:31|1.10834
19:42:32|1.10834
19:42:33|1.10834
19:42:34|1.10834
19:42:34|1.10834
19:42:36|1.10834
19:42:37|1.10834
19:42:38|1.10834
19:42:39|1.10834
19:42:40|1.10834
19:42:41|1.10834
19:42:42|1.10834
19:42:43|1.10834
19:42:44|1.10834
19:42:44|1.10834
19:42:46|1.10834
19:42:47|1.10834
19:42:48|1.10834
19:42:49|1.10834
19:42:50|1.10808
19:42:51|1.10808
19:42:52|1.10808
19:42:53|1.10807
19:42:54|1.10807
19:42:55|1.10754
19:42:57|1.10754
19:42:57|1.10754
19:42:58|1.10754
19:42:59|1.10754
19:43:00|1.10754
19:43:01|1.10682
19:43:04|1.10682
19:43:05|1.10682
19:43:05|1.10682
19:43:07|1.10682
19:43:08|1.10682
19:43:09|1.10682
19:43:10|1.10713
19:43:11|1.10713
19:43:12|1.10808
19:43:12|1.10808
19:43:13|1.10808
19:43:15|1.10808
19:43:16|1.10808
19:43:16|1.10797
19:43:18|1.10797
19:43:19|1.10797
19:43:20|1.10797
19:43:20|1.10797
19:43:22|1.10797
19:43:23|1.10797
19:43:23|1.10797
19:43:24|1.10797
19:43:26|1.10704
19:43:27|1.10704
19:43:27|1.10704
19:43:28|1.10704
19:43:30|1.10637
19:43:31|1.10637
19:43:31|1.10637
19:43:33|1.10637
19:43:34|1.10637
19:43:35|1.10637
19:43:37|1.10637
19:43:38|1.10637
19:43:38|1.10605
19:43:39|1.10634
19:43:40|1.10634
19:43:41|1.10634
19:43:42|1.10634
19:43:44|1.10634
19:43:44|1.10634
19:43:46|1.10634
19:43:47|1.10634
19:43:48|1.10634
19:43:48|1.10634
19:43:50|1.10634
19:43:51|1.10634
19:43:51|1.10634
19:43:52|1.10548
19:43:54|1.10548
19:43:55|1.10548
19:43:56|1.10548
19:43:56|1.10548
19:43:58|1.10548
19:43:59|1.10548
19:44:00|1.10548
19:44:00|1.10548
19:44:01|1.10548
19:44:03|1.10548
19:44:05|1.10548
19:44:06|1.10548
19:44:07|1.10548
19:44:08|1.10548
19:44:09|1.10548
19:44:10|1.10548
19:44:12|1.10548
19:44:12|1.10548
19:44:14|1.10548
19:44:14|1.10548
19:44:16|1.10548
19:44:16|1.10548
19:44:18|1.10548
19:44:18|1.10548
19:44:20|1.10548
19:44:21|1.10548
19:44:21|1.10548
19:44:23|1.10548
19:44:24|1.10548
19:44:25|1.10548
19:44:26|1.10714
19:44:27|1.10714
19:44:28|1.10714
19:44:29|1.10714
19:44:31|1.10714
19:44:31|1.10714
19:44:33|1.10714
19:44:33|1.10714
19:44:34|1.10714
19:44:35|1.10714
19:44:36|1.10714
19:44:37|1.10714
19:44:38|1.10714
19:44:40|1.10714
19:44:40|1.10714
19:44:41|1.10714
19:44:42|1.10714
19:44:44|1.10714
19:44:44|1.10714
19:44:46|1.10714
19:44:47|1.10714
19:44:48|1.10672
19:44:49|1.10672
19:44:49|1.10672
19:44:50|1.10673
19:44:51|1.10673
19:44:52|1.10673
19:44:56|1.10673
19:44:57|1.10673
19:44:58|1.10697
19:44:59|1.10697
19:45:00|1.10697
19:45:01|1.10697
19:45:02|1.10788
19:45:03|1.10788
19:45:04|1.10788
19:45:06|1.10788
19:45:07|1.10788
19:45:08|1.10788
19:45:08|1.10795
19:45:10|1.10795
19:45:11|1.10795
19:45:11|1.10795
19:45:13|1.10795
19:45:13|1.10795
19:45:15|1.10795
19:45:15|1.10795
19:45:17|1.10795
19:45:18|1.10795
19:45:18|1.10795
19:45:19|1.10795
19:45:21|1.10795
19:45:22|1.10795
19:45:23|1.10795
19:45:24|1.10795
19:45:25|1.10795
19:45:26|1.1088
19:45:27|1.1088
19:45:28|1.1088
19:45:29|1.1088
19:45:29|1.1088
19:45:31|1.1088
19:45:32|1.1088
19:45:33|1.1088
19:45:34|1.1088
19:45:35|1.1088
19:45:36|1.1088
19:45:37|1.1088
19:45:38|1.1088
19:45:39|1.1088
19:45:40|1.1088
19:45:41|1.1088
19:45:43|1.1088
19:45:43|1.10833
19:45:44|1.10833
19:45:45|1.10833
19:45:46|1.10833
19:45:47|1.10833
19:45:48|1.10833
19:45:50|1.10833
19:45:50|1.10833
19:45:51|1.10833
19:45:53|1.10833
19:45:53|1.10833
19:45:54|1.10833
19:45:55|1.10833
19:45:56|1.10833
19:45:57|1.11073
19:45:58|1.11073
19:45:59|1.11073
19:46:00|1.11073
19:46:01|1.11073
19:46:02|1.11073
19:46:04|1.11076
19:46:05|1.1113
19:46:06|1.1113
19:46:08|1.1113
19:46:09|1.1113
19:46:10|1.1113
19:46:10|1.1113
19:46:11|1.1113
19:46:12|1.11128
19:46:14|1.11158
19:46:14|1.11158
19:46:15|1.11158
19:46:17|1.11158
19:46:18|1.11239
19:46:19|1.11239
19:46:20|1.11239
19:46:21|1.11239
19:46:22|1.11239
19:46:23|1.11225
19:46:24|1.11225
19:46:25|1.1113
19:46:26|1.11225
19:46:27|1.11225
19:46:28|1.11225
19:46:29|1.11225
19:46:30|1.11225
19:46:31|1.11225
19:46:32|1.11225
19:46:33|1.11182
19:46:34|1.11182
19:46:35|1.11182
19:46:37|1.11182
19:46:38|1.11182
19:46:39|1.11212
19:46:40|1.11147
19:46:41|1.11147
19:46:42|1.11139
19:46:43|1.11139
19:46:44|1.11139
19:46:45|1.11139
19:46:46|1.11139
19:46:47|1.11139
19:46:48|1.11139
19:46:49|1.11139
19:46:50|1.11139
19:46:51|1.11139
19:46:52|1.11139
19:46:53|1.11139
19:46:54|1.11139
19:46:55|1.11139
19:46:56|1.11139
19:46:57|1.11232
19:46:58|1.11231
19:46:59|1.11231
19:47:00|1.11231
19:47:01|1.11231
19:47:02|1.11231
19:47:03|1.11231
19:47:04|1.11231
19:47:05|1.11231
19:47:07|1.10986
19:47:07|1.11071
19:47:09|1.11071
19:47:10|1.11071
19:47:11|1.11071
19:47:12|1.11071
19:47:13|1.11071
19:47:14|1.11071
19:47:16|1.11057
19:47:17|1.11057
19:47:18|1.11057
19:47:19|1.11057
19:47:20|1.11057
19:47:20|1.11057
19:47:21|1.11057
19:47:22|1.11057
19:47:24|1.11057
19:47:25|1.11057
19:47:27|1.11059
19:47:28|1.11059
19:47:28|1.11059
19:47:30|1.11059
19:47:30|1.11059
19:47:32|1.11059
19:47:32|1.11059
19:47:34|1.10919
19:47:35|1.10919
19:47:36|1.10919
19:47:36|1.10919
19:47:38|1.10919
19:47:39|1.10919
19:47:40|1.10919
19:47:40|1.10919
19:47:41|1.10919
19:47:43|1.10982
19:47:44|1.10982
19:47:45|1.10982
19:47:46|1.10982
19:47:47|1.10982
19:47:48|1.10982
19:47:49|1.10982
19:47:50|1.10983
19:47:51|1.10983
19:47:52|1.10983
19:47:53|1.10983
19:47:54|1.10983
19:47:55|1.10983
19:47:56|1.10983
19:47:57|1.10983
19:47:58|1.10983
19:47:59|1.10983
19:48:00|1.10983
19:48:01|1.10983
19:48:02|1.10983
19:48:03|1.11069
19:48:04|1.11069
19:48:05|1.11069
19:48:06|1.11069
19:48:08|1.10982
19:48:08|1.10982
19:48:10|1.11013
19:48:11|1.10948
19:48:12|1.10948
19:48:13|1.10948
19:48:13|1.10948
19:48:15|1.11015
19:48:15|1.11015
19:48:17|1.11015
19:48:18|1.11015
19:48:19|1.11033
19:48:20|1.11033
19:48:21|1.11033
19:48:22|1.11033
19:48:23|1.11033
19:48:25|1.11033
19:48:26|1.11033
19:48:26|1.11033
19:48:27|1.11033
19:48:29|1.11033
19:48:30|1.10985
19:48:30|1.10985
19:48:31|1.10985
19:48:32|1.10985
19:48:34|1.10985
19:48:34|1.10985
19:48:36|1.10985
19:48:37|1.10985
19:48:37|1.11053
19:48:38|1.11053
19:48:39|1.11053
19:48:40|1.11053
19:48:41|1.11053
19:48:42|1.11053
19:48:44|1.11053
19:48:44|1.11053
19:48:46|1.11016
19:48:46|1.11068
19:48:47|1.11068
19:48:48|1.11068
19:48:49|1.11068
19:48:50|1.11068
19:48:51|1.11068
19:48:52|1.11068
19:48:53|1.1095
19:48:54|1.10997
19:48:55|1.1096
19:48:56|1.11
19:48:57|1.11
19:48:58|1.11
19:48:59|1.11
19:49:01|1.11
19:49:02|1.10928
19:49:03|1.10927
19:49:04|1.10959
19:49:04|1.10959
19:49:06|1.10905
19:49:06|1.10905
19:49:09|1.10905
19:49:09|1.10923
19:49:11|1.10923
19:49:13|1.10923
19:49:14|1.10923
19:49:15|1.10923
19:49:16|1.10923
19:49:17|1.10899
19:49:18|1.10899
19:49:20|1.10899
19:49:21|1.10899
19:49:22|1.10899
19:49:23|1.10899
19:49:24|1.10899
19:49:25|1.10899
19:49:26|1.10899
19:49:27|1.10899
19:49:28|1.10856
19:49:29|1.10947
19:49:31|1.10947
19:49:32|1.10947
19:49:32|1.10947
19:49:33|1.10947
19:49:35|1.10947
19:49:36|1.10947
19:49:37|1.10947
19:49:38|1.10923
19:49:39|1.10925
19:49:40|1.10925
19:49:41|1.10925
19:49:42|1.10925
19:49:43|1.10925
19:49:44|1.10925
19:49:45|1.10925
19:49:46|1.10925
19:49:47|1.10925
19:49:48|1.10944
19:49:49|1.10944
19:49:50|1.10944
19:49:51|1.10944
19:49:52|1.10944
19:49:53|1.10944
19:49:54|1.10944
19:49:55|1.10944
19:49:56|1.10944
19:49:57|1.10944
19:49:58|1.10944
19:49:59|1.10944
19:50:00|1.10944
19:50:01|1.10981
19:50:02|1.10981
19:50:03|1.10981
19:50:04|1.11022
19:50:05|1.11022
19:50:06|1.11022
19:50:07|1.11022
19:50:09|1.11022
19:50:11|1.10974
19:50:12|1.10974
19:50:13|1.10974
19:50:14|1.10974
19:50:15|1.10974
19:50:16|1.10974
19:50:17|1.10974
19:50:18|1.10974
19:50:19|1.10974
19:50:20|1.10974
19:50:21|1.10974
19:50:22|1.10944
19:50:23|1.10944
19:50:24|1.10944
19:50:26|1.10944
19:50:27|1.10912
19:50:27|1.10912
19:50:28|1.10912
19:50:29|1.10912
19:50:31|1.10912
19:50:32|1.11003
19:50:33|1.11003
19:50:34|1.11019
19:50:35|1.11019
19:50:36|1.11019
19:50:36|1.11019
19:50:38|1.11019
19:50:39|1.11019
19:50:40|1.11019
19:50:41|1.11019
19:50:42|1.11019
19:50:43|1.11019
19:50:44|1.10938
19:50:46|1.10938
19:50:46|1.10938
19:50:48|1.10938
19:50:49|1.10938
19:50:50|1.10938
19:50:51|1.10938
19:50:52|1.10938
19:50:52|1.10938
19:50:54|1.10938
19:50:55|1.10938
19:50:56|1.10938
19:50:57|1.10938
19:50:58|1.10938
19:50:59|1.10906
19:51:00|1.10906
19:51:02|1.10906
19:51:03|1.10906
19:51:03|1.10906
19:51:04|1.10906
19:51:06|1.10906
19:51:07|1.10906
19:51:07|1.10906
19:51:08|1.10906
19:51:10|1.11024
19:51:13|1.11024
19:51:14|1.11187
19:51:16|1.11187
19:51:16|1.11187
19:51:18|1.11375
19:51:19|1.11375
19:51:20|1.11375
19:51:21|1.11375
19:51:22|1.11327
19:51:23|1.11477
19:51:24|1.11562
19:51:24|1.11551
19:51:26|1.11552
19:51:26|1.11552
19:51:28|1.11552
19:51:29|1.11552
19:51:30|1.11552
19:51:31|1.11552
19:51:32|1.11527
19:51:33|1.11527
19:51:34|1.11522
19:51:35|1.11522
19:51:36|1.11594
19:51:37|1.11524
19:51:38|1.11524
19:51:40|1.11524
19:51:40|1.11523
19:51:42|1.11491
19:51:43|1.11515
19:51:43|1.11532
19:51:45|1.11631
19:51:46|1.11631
19:51:47|1.11631
19:51:48|1.11631
19:51:48|1.11631
19:51:50|1.11631
19:51:51|1.11631
19:51:52|1.11628
19:51:52|1.11631
19:51:54|1.11631
19:51:56|1.1165
19:51:57|1.1165
19:51:57|1.1165
19:51:58|1.1165
19:51:59|1.1165
19:52:00|1.1165
19:52:02|1.1163
19:52:02|1.1163
19:52:04|1.1163
19:52:04|1.1163
19:52:06|1.1163
19:52:07|1.1163
19:52:08|1.1163
19:52:10|1.1163
19:52:11|1.1163
19:52:13|1.1163
19:52:14|1.1163
19:52:14|1.1163
19:52:16|1.1163
19:52:17|1.1163
19:52:18|1.11604
19:52:19|1.11604
19:52:21|1.11604
19:52:22|1.11604
19:52:23|1.11604
19:52:23|1.11604
19:52:25|1.11604
19:52:25|1.11591
19:52:27|1.11591
19:52:28|1.11591
19:52:29|1.11591
19:52:30|1.11645
19:52:31|1.1167
19:52:32|1.1167
19:52:33|1.1167
19:52:34|1.1167
19:52:34|1.1167
19:52:36|1.1167
19:52:37|1.1167
19:52:38|1.1167
19:52:39|1.1167
19:52:39|1.1167
19:52:41|1.1167
19:52:42|1.1167
19:52:43|1.1167
19:52:44|1.11627
19:52:45|1.11616
19:52:46|1.11628
19:52:47|1.11581
19:52:48|1.11581
19:52:49|1.11581
19:52:50|1.11546
19:52:51|1.11546
19:52:51|1.11546
19:52:53|1.11623
19:52:53|1.11623
19:52:55|1.11583
19:52:56|1.11583
19:52:57|1.11683
19:52:58|1.11683
19:52:58|1.11683
19:53:00|1.11683
19:53:01|1.11683
19:53:02|1.11559
19:53:03|1.11559
19:53:05|1.11559
19:53:05|1.11584
19:53:06|1.11584
19:53:08|1.11584
19:53:08|1.11584
19:53:09|1.11584
19:53:10|1.11584
19:53:12|1.11584
19:53:13|1.11584
19:53:13|1.11584
19:53:16|1.11638
19:53:17|1.11639
19:53:18|1.11639
19:53:19|1.11639
19:53:20|1.11639
19:53:21|1.11621
19:53:22|1.11621
19:53:23|1.11621
19:53:24|1.11621
19:53:26|1.116
19:53:26|1.116
19:53:28|1.116
19:53:29|1.116
19:53:30|1.11458
19:53:31|1.11514
19:53:32|1.11514
19:53:33|1.11514
19:53:34|1.11517
19:53:35|1.11517
19:53:36|1.11517
19:53:37|1.11517
19:53:38|1.11517
19:53:39|1.11517
19:53:40|1.11517
19:53:41|1.11517
19:53:42|1.11517
19:53:43|1.11517
19:53:44|1.11517
19:53:45|1.11517
19:53:46|1.11534
19:53:47|1.11589
19:53:48|1.11589
19:53:49|1.11589
19:53:50|1.11589
19:53:51|1.11589
19:53:52|1.11589
19:53:53|1.11504
19:53:54|1.11519
19:53:55|1.11519
19:53:56|1.11519
19:53:57|1.11519
19:54:01|1.11519
19:54:01|1.11519
19:54:03|1.11519
19:54:03|1.11489
19:54:05|1.11489
19:54:05|1.11489
19:54:06|1.11556
19:54:07|1.11556
19:54:09|1.11556
19:54:10|1.11527
19:54:11|1.1145
19:54:12|1.1145
19:54:14|1.1145
19:54:15|1.1145
19:54:16|1.1145
19:54:18|1.1145
19:54:19|1.11424
19:54:20|1.11382
19:54:21|1.11382
19:54:23|1.11382
19:54:23|1.11425
19:54:24|1.11425
19:54:25|1.11425
19:54:26|1.11425
19:54:27|1.11353
19:54:28|1.11353
19:54:30|1.11353
19:54:30|1.11353
19:54:32|1.11353
19:54:33|1.1118
19:54:33|1.1118
19:54:35|1.1118
19:54:36|1.1118
19:54:37|1.1118
19:54:37|1.1118
19:54:39|1.1118
19:54:41|1.11165
19:54:41|1.11165
19:54:42|1.11165
19:54:44|1.11165
19:54:45|1.11165
19:54:46|1.11165
19:54:47|1.11165
19:54:49|1.11165
19:54:50|1.11165
19:54:51|1.11165
19:54:52|1.11165
19:54:53|1.11165
19:54:54|1.11165
19:54:56|1.11165
19:54:57|1.11165
19:54:58|1.11165
19:54:59|1.11165
19:55:00|1.11165
19:55:01|1.11165
19:55:02|1.11139
19:55:04|1.11139
19:55:04|1.11139
19:55:06|1.11139
19:55:07|1.11139
19:55:08|1.11245
19:55:08|1.11331
19:55:11|1.11413
19:55:11|1.116
19:55:12|1.116
19:55:14|1.116
19:55:16|1.1158
19:55:17|1.1158
19:55:18|1.11495
19:55:18|1.11495
19:55:20|1.11495
19:55:21|1.11495
19:55:21|1.11494
19:55:22|1.11503
19:55:24|1.11503
19:55:25|1.11503
19:55:26|1.11503
19:55:27|1.11503
19:55:28|1.11833
19:55:29|1.1174
19:55:30|1.1174
19:55:31|1.1174
19:55:32|1.1174
19:55:33|1.1174
19:55:34|1.1174
19:55:35|1.11655
19:55:36|1.11568
19:55:38|1.11568
19:55:38|1.11568
19:55:40|1.11568
19:55:40|1.11568
19:55:41|1.11568
19:55:43|1.11568
19:55:43|1.11638
19:55:44|1.11638
19:55:45|1.11591
19:55:46|1.11959
19:55:47|1.11959
19:55:49|1.11794
19:55:50|1.12197
19:55:52|1.12056
19:55:53|1.11952
19:55:54|1.12058
19:55:55|1.12058
19:55:55|1.12058
19:55:57|1.1213
19:55:58|1.11967
19:55:58|1.1192
19:55:59|1.11998
19:56:01|1.11908
19:56:01|1.11993
19:56:03|1.11993
19:56:03|1.11993
19:56:05|1.11769
19:56:06|1.11769
19:56:06|1.11769
19:56:07|1.11769
19:56:08|1.11769
19:56:09|1.11645
19:56:10|1.11645
19:56:12|1.11645
19:56:12|1.11645
19:56:13|1.11645
19:56:14|1.11418
19:56:16|1.11478
19:56:17|1.11478
19:56:18|1.11489
19:56:19|1.11489
19:56:20|1.11489
19:56:23|1.11489
19:56:24|1.11489
19:56:25|1.1144
19:56:26|1.1138
19:56:27|1.1138
19:56:28|1.1138
19:56:29|1.11478
19:56:30|1.11478
19:56:31|1.11478
19:56:32|1.11478
19:56:33|1.11478
19:56:34|1.11478
19:56:35|1.11478
19:56:36|1.11487
19:56:37|1.11487
19:56:38|1.11487
19:56:39|1.11429
19:56:40|1.11429
19:56:41|1.11429
19:56:42|1.11429
19:56:44|1.11429
19:56:45|1.11429
19:56:46|1.11429
19:56:46|1.11429
19:56:47|1.11577
19:56:49|1.11573
19:56:50|1.11573
19:56:50|1.11573
19:56:53|1.11594
19:56:53|1.11594
19:56:55|1.11594
19:56:56|1.11594
19:56:57|1.11594
19:56:58|1.11594
19:56:59|1.11587
19:56:59|1.11539
19:57:01|1.11538
19:57:02|1.11538
19:57:04|1.11538
19:57:04|1.11538
19:57:05|1.11538
19:57:07|1.11538
19:57:08|1.11538
19:57:08|1.11538
19:57:09|1.1151
19:57:10|1.1151
19:57:11|1.1151
19:57:13|1.1151
19:57:13|1.1151
19:57:15|1.1151
19:57:15|1.1151
19:57:16|1.11481
19:57:17|1.11481
19:57:19|1.11481
19:57:20|1.11481
19:57:21|1.11481
19:57:22|1.11433
19:57:23|1.11433
19:57:24|1.11433
19:57:25|1.11433
19:57:26|1.11433
19:57:27|1.11433
19:57:28|1.11455
19:57:29|1.11455
19:57:31|1.11455
19:57:32|1.11438
19:57:33|1.11438
19:57:33|1.11438
19:57:34|1.11438
19:57:36|1.11438
19:57:36|1.11438
19:57:38|1.11292
19:57:38|1.11292
19:57:40|1.11292
19:57:41|1.11325
19:57:42|1.11325
19:57:42|1.11325
19:57:43|1.11302
19:57:45|1.11302
19:57:45|1.11302
19:57:47|1.11302
19:57:48|1.11302
19:57:49|1.11302
19:57:49|1.11302
19:57:52|1.11302
19:57:53|1.113
19:57:54|1.113
19:57:55|1.113
19:57:55|1.1129
19:57:56|1.1129
19:57:58|1.11291
19:57:58|1.11291
19:57:59|1.11291
19:58:01|1.11291
19:58:02|1.11291
19:58:02|1.11337
19:58:03|1.11337
19:58:05|1.11337
19:58:06|1.1137
19:58:07|1.1137
19:58:09|1.11442
19:58:10|1.11442
19:58:10|1.11448
19:58:11|1.11448
19:58:13|1.11448
19:58:13|1.11448
19:58:16|1.11448
19:58:17|1.11448
19:58:18|1.11448
19:58:19|1.11377
19:58:20|1.11357
19:58:21|1.11357
19:58:22|1.11357
19:58:23|1.11313
19:58:24|1.11291
19:58:25|1.11291
19:58:26|1.11291
19:58:27|1.11291
19:58:28|1.11291
19:58:29|1.11291
19:58:30|1.11291
19:58:31|1.11433
19:58:33|1.11433
19:58:33|1.11361
19:58:34|1.11361
19:58:36|1.11361
19:58:36|1.11361
19:58:38|1.1136
19:58:39|1.1136
19:58:40|1.1136
19:58:41|1.114
19:58:42|1.11414
19:58:44|1.11414
19:58:44|1.11414
19:58:45|1.11414
19:58:46|1.11414
19:58:47|1.11414
19:58:48|1.11414
19:58:50|1.11414
19:58:50|1.11414
19:58:52|1.11381
19:58:53|1.11381
19:58:55|1.11381
19:58:56|1.11381
19:58:58|1.11381
19:58:58|1.11381
19:59:00|1.11381
19:59:01|1.11381
19:59:01|1.11381
19:59:02|1.11354
19:59:04|1.11347
19:59:05|1.11347
19:59:05|1.11347
19:59:07|1.11347
19:59:08|1.11347
19:59:09|1.11347
19:59:10|1.11347
19:59:11|1.11347
19:59:12|1.11347
19:59:13|1.11347
19:59:14|1.11347
19:59:15|1.11347
19:59:16|1.11347
19:59:17|1.11442
19:59:18|1.11442
19:59:19|1.11442
19:59:20|1.11442
19:59:21|1.11434
19:59:22|1.11434
19:59:23|1.11434
19:59:24|1.11434
19:59:25|1.11481
19:59:26|1.11481
19:59:28|1.11481
19:59:28|1.11481
19:59:29|1.11481
19:59:31|1.11481
19:59:32|1.11481
19:59:33|1.11481
19:59:33|1.11522
19:59:34|1.11522
19:59:35|1.11445
19:59:37|1.11445
19:59:38|1.11445
19:59:39|1.11445
19:59:40|1.11445
19:59:41|1.11445
19:59:42|1.11446
19:59:43|1.11446
19:59:45|1.11446
19:59:45|1.11446
19:59:46|1.11446
19:59:47|1.11446
19:59:48|1.11446
19:59:50|1.11446
19:59:51|1.11446
19:59:52|1.114
19:59:53|1.114
19:59:55|1.114
19:59:56|1.114
19:59:57|1.114
19:59:58|1.114
19:59:59|1.114
20:00:00|1.114
20:00:00|1.114
20:00:01|1.114
20:00:03|1.114
20:00:03|1.11477
20:00:05|1.11621
20:00:06|1.11691
20:00:07|1.11691
20:00:08|1.11691
20:00:09|1.11621
20:00:10|1.11621
20:00:11|1.11621
20:00:12|1.11621
20:00:13|1.11817
20:00:14|1.11817
20:00:15|1.11808
20:00:16|1.11808
20:00:17|1.11808
20:00:18|1.11808
20:00:18|1.11873
20:00:20|1.11796
20:00:21|1.11796
20:00:22|1.11803
20:00:24|1.11813
20:00:24|1.11813
20:00:25|1.11813
20:00:26|1.11813
20:00:27|1.11704
20:00:28|1.11704
20:00:30|1.11681
20:00:30|1.11681
20:00:31|1.11681
20:00:33|1.11681
20:00:34|1.11681
20:00:35|1.11681
20:00:35|1.11681
20:00:37|1.11681
20:00:39|1.11681
20:00:39|1.11681
20:00:40|1.11681
20:00:41|1.11681
20:00:43|1.11681
20:00:44|1.11682
20:00:45|1.11682
20:00:46|1.11682
20:00:48|1.11682
20:00:50|1.11604
20:00:51|1.11604
20:00:52|1.1156
20:00:53|1.1156
20:00:54|1.11483
20:00:56|1.11502
20:00:56|1.11502
20:00:57|1.11502
20:00:58|1.11502
20:01:00|1.11502
20:01:01|1.11516
20:01:02|1.11516
20:01:03|1.11627
20:01:04|1.11661
20:01:05|1.11661
20:01:06|1.11659
20:01:07|1.11659
20:01:08|1.11659
20:01:09|1.11659
20:01:10|1.11659
20:01:11|1.11659
20:01:12|1.11616
20:01:13|1.11616
20:01:14|1.11616
20:01:15|1.11616
20:01:16|1.11565
20:01:17|1.11565
20:01:18|1.11565
20:01:19|1.11565
20:01:20|1.11565
20:01:21|1.11565
20:01:22|1.11565
20:01:24|1.11565
20:01:25|1.11565
20:01:26|1.11565
20:01:27|1.11565
20:01:28|1.11565
20:01:29|1.11565
20:01:30|1.11565
20:01:31|1.11565
20:01:33|1.11565
20:01:34|1.11565
20:01:34|1.11565
20:01:35|1.11565
20:01:36|1.11565
20:01:38|1.1166
20:01:39|1.1166
20:01:41|1.1166
20:01:42|1.1166
20:01:44|1.1166
20:01:45|1.1166
20:01:45|1.1166
20:01:47|1.1166
20:01:47|1.1166
20:01:49|1.1166
20:01:50|1.1166
20:01:51|1.1166
20:01:52|1.1166
20:01:53|1.1166
20:01:54|1.1166
20:01:55|1.1166
20:01:56|1.1166
20:01:57|1.11651
20:01:58|1.11615
20:01:59|1.11615
20:02:00|1.11615
20:02:01|1.11615
20:02:02|1.11615
20:02:05|1.11615
20:02:05|1.11615
20:02:06|1.11651
20:02:07|1.11651
20:02:08|1.11616
20:02:10|1.11616
20:02:10|1.11648
20:02:11|1.11648
20:02:13|1.11648
20:02:14|1.11601
20:02:15|1.11601
20:02:15|1.11587
20:02:17|1.11587
20:02:18|1.11587
20:02:19|1.11587
20:02:20|1.11587
20:02:21|1.11516
20:02:22|1.11516
20:02:22|1.11516
20:02:24|1.11429
20:02:25|1.11429
20:02:26|1.11429
20:02:27|1.11429
20:02:28|1.11429
20:02:29|1.11429
20:02:30|1.11429
20:02:31|1.11398
20:02:32|1.11398
20:02:33|1.11398
20:02:33|1.11398
20:02:35|1.11398
20:02:36|1.11398
20:02:37|1.11398
20:02:38|1.11364
20:02:39|1.11364
20:02:40|1.11364
20:02:41|1.11364
20:02:43|1.11364
20:02:44|1.11364
20:02:45|1.11397
20:02:47|1.11425
20:02:48|1.11425
20:02:49|1.11425
20:02:50|1.11425
20:02:51|1.11425
20:02:52|1.11425
20:02:53|1.11425
20:02:54|1.11425
20:02:55|1.11425
20:02:56|1.11425
20:02:57|1.11399
20:02:59|1.11399
20:03:00|1.11439
20:03:01|1.11439
20:03:01|1.11632
20:03:02|1.1167
20:03:04|1.11789
20:03:06|1.11792
20:03:07|1.11792
20:03:08|1.11792
20:03:09|1.11792
20:03:10|1.11792
20:03:10|1.11792
20:03:11|1.11792
20:03:12|1.11792
20:03:13|1.11725
20:03:15|1.11725
20:03:16|1.11725
20:03:17|1.11725
20:03:18|1.11725
20:03:19|1.11643
20:03:21|1.11819
20:03:21|1.11819
20:03:23|1.11819
20:03:23|1.11819
20:03:24|1.11759
20:03:25|1.11759
20:03:27|1.11759
20:03:27|1.11759
20:03:28|1.11759
20:03:29|1.11759
20:03:31|1.11759
20:03:31|1.11759
20:03:32|1.11792
20:03:33|1.11792
20:03:35|1.11792
20:03:35|1.11792
20:03:37|1.11811
20:03:37|1.11811
20:03:38|1.11811
20:03:39|1.11773
20:03:40|1.11773
20:03:42|1.11773
20:03:43|1.11773
20:03:44|1.11773
20:03:46|1.11773
20:03:47|1.11757
20:03:48|1.11757
20:03:49|1.11703
20:03:49|1.11703
20:03:50|1.11703
20:03:52|1.11703
20:03:53|1.11698
20:03:54|1.11698
20:03:55|1.11698
20:03:56|1.11757
20:03:57|1.11757
20:03:58|1.11757
20:03:59|1.11757
20:04:00|1.11757
20:04:01|1.11757
20:04:02|1.11757
20:04:03|1.11757
20:04:04|1.11757
20:04:05|1.11757
20:04:06|1.11757
20:04:07|1.11757
20:04:08|1.11759
20:04:10|1.11759
20:04:11|1.11712
20:04:11|1.11712
20:04:12|1.11712
20:04:14|1.11712
20:04:15|1.11712
20:04:16|1.11712
20:04:17|1.11712
20:04:17|1.11712
20:04:18|1.11712
20:04:20|1.11739
20:04:22|1.11739
20:04:22|1.11739
20:04:23|1.11739
20:04:24|1.1168
20:04:25|1.1168
20:04:27|1.1168
20:04:27|1.1168
20:04:29|1.1168
20:04:29|1.1168
20:04:30|1.11652
20:04:31|1.11652
20:04:32|1.11652
20:04:33|1.11722
20:04:35|1.11722
20:04:36|1.11722
20:04:36|1.11722
20:04:38|1.11722
20:04:39|1.11722
20:04:39|1.11653
20:04:41|1.11653
20:04:42|1.11698
20:04:42|1.11698
20:04:44|1.11698
20:04:46|1.11698
20:04:47|1.11698
20:04:48|1.11681
20:04:49|1.11681
20:04:50|1.11491
20:04:51|1.11491
20:04:52|1.11491
20:04:52|1.11491
20:04:54|1.11491
20:04:55|1.11491
20:04:56|1.11491
20:04:57|1.11491
20:04:58|1.11493
20:04:59|1.11493
20:05:00|1.11493
20:05:01|1.11493
20:05:02|1.11493
20:05:03|1.11493
20:05:04|1.11493
20:05:05|1.11459
20:05:06|1.11459
20:05:07|1.11459
20:05:08|1.11459
20:05:09|1.11459
20:05:10|1.11459
20:05:11|1.11459
20:05:12|1.11459
20:05:13|1.11459
20:05:14|1.11459
20:05:16|1.11459
20:05:16|1.11459
20:05:17|1.11459
20:05:18|1.11459
20:05:19|1.11459
20:05:20|1.11459
20:05:22|1.11462
20:05:22|1.11462
20:05:24|1.11462
20:05:24|1.11462
20:05:25|1.11462
20:05:26|1.1144
20:05:27|1.1144
20:05:29|1.11526
20:05:30|1.11501
20:05:31|1.11501
20:05:31|1.11501
20:05:33|1.11501
20:05:33|1.11501
20:05:34|1.11501
20:05:36|1.11501
20:05:37|1.11552
20:05:37|1.11552
20:05:39|1.11552
20:05:39|1.11552
20:05:40|1.11552
20:05:41|1.11552
20:05:43|1.11552
20:05:44|1.11552
20:05:45|1.11552
20:05:46|1.11552
20:05:48|1.11552
20:05:49|1.11552
20:05:50|1.11552
20:05:51|1.11552
20:05:52|1.11552
20:05:53|1.11552
20:05:53|1.11764
20:05:55|1.11813
20:05:56|1.11734
20:05:56|1.11734
20:05:58|1.11734
20:05:59|1.11734
20:06:00|1.11734
20:06:01|1.11734
20:06:02|1.11734
20:06:03|1.11789
20:06:04|1.11739
20:06:05|1.11739
20:06:06|1.11739
20:06:07|1.11739
20:06:09|1.11739
20:06:10|1.11739
20:06:10|1.11739
20:06:11|1.11739
20:06:12|1.11668
20:06:14|1.11668
20:06:14|1.11668
20:06:15|1.11668
20:06:16|1.11668
20:06:18|1.11668
20:06:18|1.11668
20:06:20|1.11668
20:06:20|1.11668
20:06:21|1.11668
20:06:23|1.11668
20:06:24|1.11668
20:06:24|1.11786
20:06:25|1.11786
20:06:27|1.11786
20:06:27|1.11786
20:06:29|1.11786
20:06:30|1.11786
20:06:31|1.11786
20:06:31|1.11746
20:06:33|1.11746
20:06:34|1.11746
20:06:35|1.11746
20:06:36|1.11786
20:06:37|1.11786
20:06:38|1.11786
20:06:39|1.11786
20:06:40|1.11786
20:06:41|1.11786
20:06:42|1.11786
20:06:43|1.11786
20:06:44|1.11786
20:06:46|1.11786
20:06:47|1.11786
20:06:49|1.11786
20:06:49|1.11786
20:06:51|1.11786
20:06:52|1.11786
20:06:52|1.11786
20:06:54|1.11701
20:06:55|1.11701
20:06:56|1.11701
20:06:57|1.11747
20:06:58|1.11747
20:06:59|1.11747
20:07:01|1.11747
20:07:02|1.11747
20:07:02|1.11747
20:07:05|1.11747
20:07:05|1.11746
20:07:07|1.11746
20:07:08|1.11746
20:07:08|1.11746
20:07:09|1.11746
20:07:11|1.11746
20:07:12|1.11746
20:07:13|1.11746
20:07:15|1.11746
20:07:15|1.11747
20:07:16|1.11747
20:07:17|1.11747
20:07:18|1.11733
20:07:19|1.11733
20:07:20|1.11733
20:07:21|1.11733
20:07:22|1.11733
20:07:23|1.11733
20:07:25|1.11733
20:07:26|1.11733
20:07:27|1.11733
20:07:28|1.11733
20:07:29|1.11733
20:07:30|1.11733
20:07:31|1.11733
20:07:32|1.11733
20:07:33|1.1169
20:07:34|1.1169
20:07:35|1.11668
20:07:36|1.11668
20:07:37|1.11668
20:07:38|1.11668
20:07:39|1.11668
20:07:40|1.11668
20:07:41|1.11668
20:07:42|1.11668
20:07:43|1.11668
20:07:44|1.11668
20:07:45|1.11668
20:07:46|1.11668
20:07:47|1.11668
20:07:49|1.11695
20:07:50|1.11695
20:07:51|1.11681
20:07:52|1.11681
20:07:53|1.11695
20:07:53|1.11695
20:07:55|1.11695
20:07:56|1.11695
20:07:57|1.11695
20:07:58|1.11695
20:07:59|1.11695
20:08:00|1.11695
20:08:01|1.11695
20:08:02|1.11695
20:08:03|1.11695
20:08:04|1.11695
20:08:06|1.11695
20:08:07|1.11695
20:08:08|1.11724
20:08:09|1.11724
20:08:11|1.11669
20:08:12|1.11669
20:08:13|1.11669
20:08:13|1.11669
20:08:15|1.11669
20:08:15|1.11669
20:08:16|1.11669
20:08:18|1.11669
20:08:19|1.11669
20:08:19|1.11669
20:08:21|1.11525
20:08:23|1.11525
20:08:24|1.11525
20:08:25|1.11525
20:08:26|1.11525
20:08:26|1.11525
20:08:28|1.11525
20:08:29|1.11525
20:08:30|1.11503
20:08:31|1.11503
20:08:32|1.11503
20:08:32|1.11462
20:08:34|1.11462
20:08:34|1.11462
20:08:35|1.11462
20:08:37|1.11462
20:08:38|1.11462
20:08:39|1.11462
20:08:40|1.11462
20:08:41|1.11462
20:08:42|1.11462
20:08:43|1.11462
20:08:45|1.11462
20:08:45|1.11404
20:08:47|1.11404
20:08:48|1.11404
20:08:49|1.11404
20:08:50|1.11396
20:08:51|1.11396
20:08:51|1.11396
20:08:54|1.11396
20:08:54|1.11396
20:08:56|1.11396
20:08:57|1.11396
20:08:58|1.11396
20:08:59|1.11396
20:09:00|1.11383
20:09:01|1.11383
20:09:02|1.11383
20:09:03|1.11383
20:09:04|1.11383
20:09:05|1.11368
20:09:06|1.11368
20:09:08|1.11368
20:09:09|1.11364
20:09:09|1.11319
20:09:10|1.11319
20:09:12|1.11319
20:09:13|1.11319
20:09:13|1.11319
20:09:14|1.11286
20:09:15|1.11286
20:09:17|1.11286
20:09:20|1.11231
20:09:21|1.11231
20:09:22|1.11231
20:09:22|1.11231
20:09:23|1.11231
20:09:25|1.11231
20:09:26|1.11231
20:09:27|1.11192
20:09:28|1.11176
20:09:29|1.11176
20:09:30|1.11176
20:09:31|1.11176
20:09:32|1.11176
20:09:32|1.11176
20:09:34|1.11176
20:09:34|1.11176
20:09:36|1.11176
20:09:37|1.11176
20:09:38|1.11176
20:09:39|1.11176
20:09:39|1.11176
20:09:41|1.11075
20:09:42|1.11075
20:09:43|1.11075
20:09:44|1.11075
20:09:45|1.11075
20:09:47|1.11075
20:09:48|1.11132
20:09:49|1.11132
20:09:50|1.11132
20:09:51|1.11132
20:09:53|1.111
20:09:54|1.111
20:09:55|1.11085
20:09:55|1.11
20:09:57|1.11
20:09:58|1.11
20:09:59|1.11
20:10:00|1.11
20:10:01|1.11
20:10:02|1.11
20:10:04|1.11
20:10:04|1.11
20:10:06|1.11022
20:10:06|1.11022
20:10:07|1.11022
20:10:09|1.11022
20:10:10|1.11132
20:10:11|1.11132
20:10:12|1.11132
20:10:13|1.11132
20:10:14|1.11132
20:10:15|1.11132
20:10:16|1.11132
20:10:17|1.11204
20:10:18|1.11204
20:10:19|1.11204
20:10:20|1.11204
20:10:21|1.11121
20:10:22|1.11121
20:10:23|1.11121
20:10:25|1.11121
20:10:25|1.11121
20:10:27|1.11089
20:10:28|1.11089
20:10:28|1.11089
20:10:30|1.11089
20:10:31|1.11089
20:10:31|1.11089
20:10:33|1.11076
20:10:34|1.11076
20:10:36|1.11134
20:10:36|1.11134
20:10:37|1.11116
20:10:39|1.11116
20:10:40|1.11116
20:10:40|1.11116
20:10:41|1.11116
20:10:42|1.11152
20:10:43|1.11152
20:10:44|1.11152
20:10:45|1.11152
20:10:47|1.11203
20:10:48|1.11203
20:10:50|1.11203
20:10:51|1.11203
20:10:53|1.11204
20:10:54|1.11204
20:10:55|1.11204
20:10:55|1.11228
20:10:58|1.11235
20:10:59|1.11235
20:11:00|1.11235
20:11:01|1.11287
20:11:03|1.11287
20:11:03|1.11287
20:11:05|1.113
20:11:06|1.113
20:11:07|1.113
20:11:07|1.113
20:11:09|1.113
20:11:10|1.113
20:11:11|1.113
20:11:12|1.113
20:11:12|1.113
20:11:13|1.113
20:11:15|1.113
20:11:16|1.113
20:11:16|1.113
20:11:18|1.113
20:11:18|1.113
20:11:20|1.113
20:11:21|1.113
20:11:22|1.113
20:11:23|1.113
20:11:24|1.113
20:11:25|1.113
20:11:26|1.113
20:11:27|1.113
20:11:28|1.113
20:11:29|1.113
20:11:30|1.113
20:11:31|1.113
20:11:32|1.113
20:11:33|1.113
20:11:34|1.113
20:11:35|1.113
20:11:36|1.113
20:11:38|1.113
20:11:39|1.113
20:11:40|1.113
20:11:41|1.113
20:11:42|1.11286
20:11:43|1.11286
20:11:44|1.11286
20:11:44|1.11286
20:11:46|1.11286
20:11:47|1.11286
20:11:47|1.11286
20:11:48|1.11286
20:11:50|1.11286
20:11:52|1.11286
20:11:53|1.11286
20:11:54|1.11286
20:11:55|1.11286
20:11:57|1.11289
20:11:58|1.11289
20:11:59|1.11289
20:12:00|1.11289
20:12:01|1.11289
20:12:03|1.11289
20:12:04|1.11287
20:12:05|1.11287
20:12:06|1.11287
20:12:07|1.11287
20:12:07|1.11255
20:12:08|1.11255
20:12:10|1.11255
20:12:10|1.11255
20:12:11|1.11255
20:12:12|1.11255
20:12:14|1.11255
20:12:14|1.11226
20:12:15|1.11226
20:12:16|1.11226
20:12:17|1.11226
20:12:19|1.11226
20:12:20|1.11188
20:12:21|1.11188
20:12:22|1.11188
20:12:23|1.11188
20:12:24|1.11188
20:12:25|1.11188
20:12:26|1.11188
20:12:27|1.11188
20:12:28|1.11188
20:12:29|1.11188
20:12:31|1.11188
20:12:31|1.11188
20:12:32|1.11188
20:12:33|1.11188
20:12:34|1.11188
20:12:35|1.11188
20:12:36|1.11188
20:12:38|1.11188
20:12:38|1.11311
20:12:40|1.11311
20:12:41|1.11311
20:12:41|1.11311
20:12:42|1.11364
20:12:43|1.11364
20:12:44|1.11364
20:12:45|1.11364
20:12:47|1.11364
20:12:47|1.11364
20:12:48|1.11364
20:12:49|1.11364
20:12:50|1.11364
20:12:52|1.11364
20:12:54|1.11395
20:12:56|1.11337
20:12:57|1.11337
20:12:58|1.11337
20:12:59|1.11336
20:13:01|1.11336
20:13:03|1.11336
20:13:03|1.11336
20:13:05|1.11315
20:13:05|1.11315
20:13:07|1.11315
20:13:08|1.11573
20:13:09|1.11738
20:13:09|1.11738
20:13:11|1.11738
20:13:12|1.11738
20:13:12|1.11738
20:13:14|1.11738
20:13:15|1.1174
20:13:15|1.11705
20:13:16|1.11705
20:13:18|1.11705
20:13:19|1.11705
20:13:20|1.11705
20:13:21|1.11712
20:13:21|1.11686
20:13:23|1.11686
20:13:24|1.11686
20:13:25|1.11686
20:13:26|1.11686
20:13:27|1.11686
20:13:28|1.11686
20:13:28|1.11686
20:13:30|1.11686
20:13:31|1.11686
20:13:32|1.11686
20:13:32|1.11686
20:13:34|1.11686
20:13:35|1.11686
20:13:36|1.11686
20:13:37|1.11694
20:13:38|1.11694
20:13:39|1.11694
20:13:39|1.11703
20:13:41|1.11712
20:13:42|1.11712
20:13:43|1.11712
20:13:44|1.11712
20:13:45|1.11728
20:13:46|1.11728
20:13:47|1.11728
20:13:49|1.11728
20:13:50|1.11728
20:13:50|1.11728
20:13:52|1.11728
20:13:53|1.11732
20:13:55|1.11741
20:13:56|1.11741
20:13:56|1.11703
20:13:58|1.11683
20:13:59|1.11683
20:13:59|1.11683
20:14:01|1.11683
20:14:02|1.11683
20:14:03|1.11683
20:14:03|1.11683
20:14:05|1.11683
20:14:06|1.11708
20:14:07|1.11708
20:14:07|1.11708
20:14:09|1.11708
20:14:09|1.11708
20:14:11|1.11708
20:14:12|1.11708
20:14:12|1.11708
20:14:14|1.11658
20:14:14|1.11658
20:14:15|1.11617
20:14:17|1.11617
20:14:18|1.11617
20:14:19|1.11617
20:14:20|1.11617
20:14:21|1.11617
20:14:22|1.11617
20:14:23|1.11617
20:14:24|1.11617
20:14:25|1.11617
20:14:26|1.11617
20:14:27|1.11617
20:14:28|1.11617
20:14:29|1.11617
20:14:30|1.11617
20:14:31|1.11617
20:14:32|1.11663
20:14:33|1.11663
20:14:34|1.11609
20:14:35|1.11609
20:14:36|1.11609
20:14:37|1.11609
20:14:38|1.11609
20:14:40|1.11609
20:14:41|1.11609
20:14:42|1.11609
20:14:43|1.11609
20:14:44|1.11609
20:14:45|1.11609
20:14:46|1.11609
20:14:47|1.11609
20:14:48|1.11609
20:14:49|1.11609
20:14:50|1.11609
20:14:51|1.11609
20:14:52|1.11609
20:14:53|1.11579
20:14:54|1.11579
20:14:55|1.11579
20:14:56|1.11579
20:14:57|1.11579
20:14:59|1.11579
20:15:00|1.11579
20:15:00|1.11579
20:15:02|1.11579
20:15:02|1.11579
20:15:04|1.11579
20:15:05|1.11624
20:15:05|1.11624
20:15:07|1.11668
20:15:08|1.11668
20:15:09|1.11617
20:15:10|1.11617
20:15:11|1.11617
20:15:12|1.11617
20:15:13|1.11617
20:15:15|1.11617
20:15:15|1.11617
20:15:16|1.11617
20:15:18|1.11617
20:15:19|1.11617
20:15:20|1.11617
20:15:21|1.11617
20:15:21|1.11595
20:15:22|1.11595
20:15:23|1.11595
20:15:25|1.11595
20:15:25|1.11509
20:15:27|1.115
20:15:27|1.115
20:15:29|1.115
20:15:30|1.115
20:15:31|1.115
20:15:32|1.115
20:15:33|1.115
20:15:34|1.115
20:15:35|1.115
20:15:37|1.11408
20:15:37|1.11408
20:15:38|1.11408
20:15:39|1.11408
20:15:41|1.11408
20:15:43|1.11408
20:15:43|1.11408
20:15:44|1.11408
20:15:46|1.11387
20:15:47|1.113
20:15:47|1.113
20:15:48|1.113
20:15:49|1.11394
20:15:50|1.11394
20:15:51|1.11394
20:15:52|1.11394
20:15:54|1.11394
20:15:55|1.11394
20:15:55|1.11394
20:15:57|1.11394
20:15:58|1.11394
20:15:59|1.11394
20:16:00|1.11394
20:16:01|1.11394
20:16:02|1.11394
20:16:02|1.11394
20:16:04|1.11394
20:16:05|1.11394
20:16:06|1.11267
20:16:07|1.11267
20:16:08|1.11267
20:16:08|1.1131
20:16:10|1.1131
20:16:11|1.1131
20:16:12|1.1131
20:16:12|1.1131
20:16:13|1.1131
20:16:15|1.1131
20:16:16|1.1131
20:16:17|1.1131
20:16:18|1.1131
20:16:19|1.1131
20:16:20|1.1132
20:16:21|1.1131
20:16:22|1.11391
20:16:23|1.11421
20:16:24|1.11425
20:16:25|1.11425
20:16:26|1.11425
20:16:27|1.11425
20:16:28|1.11471
20:16:30|1.11441
20:16:31|1.11441
20:16:33|1.11441
20:16:33|1.11441
20:16:34|1.11441
20:16:36|1.11441
20:16:37|1.11472
20:16:38|1.11472
20:16:39|1.11472
20:16:39|1.11472
20:16:40|1.11472
20:16:42|1.11482
20:16:43|1.11442
20:16:44|1.11442
20:16:45|1.11442
20:16:46|1.11442
20:16:47|1.11482
20:16:48|1.11482
20:16:48|1.11482
20:16:50|1.11482
20:16:51|1.11482
20:16:52|1.11482
20:16:53|1.11482
20:16:53|1.11482
20:16:54|1.11482
20:16:56|1.11482
20:16:57|1.11482
20:16:58|1.11482
20:16:59|1.11482
20:17:00|1.11453
20:17:00|1.11453
20:17:02|1.11453
20:17:02|1.11453
20:17:04|1.11453
20:17:05|1.11453
20:17:06|1.11453
20:17:07|1.11453
20:17:08|1.11453
20:17:10|1.11471
20:17:10|1.11471
20:17:11|1.11471
20:17:12|1.11471
20:17:13|1.11471
20:17:15|1.11476
20:17:16|1.11476
20:17:17|1.11527
20:17:18|1.11527
20:17:19|1.11527
20:17:19|1.11527
20:17:20|1.11527
20:17:21|1.11584
20:17:23|1.11543
20:17:23|1.11543
20:17:24|1.11543
20:17:26|1.11543
20:17:27|1.11543
20:17:28|1.11543
20:17:28|1.11543
20:17:29|1.11543
20:17:31|1.11543
20:17:32|1.11543
20:17:33|1.11543
20:17:34|1.11543
20:17:35|1.11543
20:17:36|1.11543
20:17:37|1.11543
20:17:38|1.11543
20:17:39|1.11543
20:17:40|1.11543
20:17:41|1.11543
20:17:42|1.11645
20:17:43|1.11596
20:17:45|1.11596
20:17:45|1.11596
20:17:46|1.11596
20:17:47|1.11596
20:17:49|1.11596
20:17:49|1.11596
20:17:50|1.11596
20:17:52|1.11596
20:17:53|1.11596
20:17:54|1.11596
20:17:55|1.11596
20:17:56|1.11596
20:17:59|1.11596
20:17:59|1.11596
20:18:00|1.11659
20:18:02|1.11659
20:18:03|1.11659
20:18:03|1.11677
20:18:05|1.11677
20:18:05|1.11672
20:18:07|1.11796
20:18:08|1.11796
20:18:09|1.11796
20:18:10|1.11796
20:18:11|1.11796
20:18:12|1.11796
20:18:13|1.11788
20:18:14|1.11788
20:18:15|1.11788
20:18:15|1.11788
20:18:16|1.11788
20:18:17|1.11788
20:18:18|1.11859
20:18:20|1.11859
20:18:21|1.11799
20:18:22|1.11863
20:18:23|1.11863
20:18:24|1.11863
20:18:25|1.11863
20:18:26|1.11805
20:18:27|1.11805
20:18:28|1.11871
20:18:29|1.11892
20:18:30|1.11892
20:18:31|1.11892
20:18:33|1.11863
20:18:35|1.11892
20:18:36|1.11887
20:18:37|1.11887
20:18:38|1.11887
20:18:39|1.11887
20:18:40|1.11887
20:18:41|1.11887
20:18:43|1.11887
20:18:44|1.11887
20:18:44|1.11887
20:18:46|1.11877
20:18:47|1.11877
20:18:48|1.11877
20:18:49|1.11877
20:18:50|1.11877
20:18:51|1.11877
20:18:52|1.11878
20:18:53|1.11878
20:18:54|1.11861
20:18:55|1.11924
20:18:56|1.11924
20:18:57|1.11924
20:18:58|1.11924
20:18:59|1.11876
20:19:00|1.1181
20:19:01|1.1181
20:19:02|1.1181
20:19:03|1.11888
20:19:04|1.11888
20:19:06|1.11888
20:19:06|1.11888
20:19:07|1.11888
20:19:08|1.11888
20:19:10|1.11888
20:19:11|1.11846
20:19:12|1.1187
20:19:12|1.1187
20:19:13|1.119
20:19:15|1.119
20:19:15|1.119
20:19:17|1.119
20:19:18|1.119
20:19:19|1.119
20:19:19|1.119
20:19:21|1.11857
20:19:21|1.11857
20:19:22|1.11857
20:19:23|1.11857
20:19:25|1.11857
20:19:25|1.11857
20:19:27|1.11857
20:19:28|1.11857
20:19:28|1.11857
20:19:30|1.11857
20:19:31|1.11857
20:19:33|1.11857
20:19:33|1.11891
20:19:35|1.11927
20:19:36|1.11927
20:19:37|1.11927
20:19:38|1.11883
20:19:40|1.11883
20:19:41|1.11869
20:19:42|1.11869
20:19:42|1.11869
20:19:44|1.11869
20:19:45|1.11869
20:19:46|1.1187
20:19:47|1.1187
20:19:48|1.1187
20:19:49|1.11887
20:19:50|1.11887
20:19:51|1.11887
20:19:52|1.11887
20:19:53|1.11887
20:19:54|1.11887
20:19:55|1.11887
20:19:56|1.11887
20:19:57|1.11887
20:19:58|1.11817
20:19:59|1.11843
20:20:00|1.11843
20:20:01|1.11843
20:20:02|1.11864
20:20:03|1.11882
20:20:04|1.11804
20:20:05|1.11753
20:20:07|1.11727
20:20:08|1.11727
20:20:08|1.11727
20:20:09|1.11724
20:20:11|1.11945
20:20:12|1.12118
20:20:12|1.12118
20:20:13|1.12118
20:20:15|1.12118
20:20:15|1.12118
20:20:16|1.12118
20:20:17|1.12118
20:20:18|1.12118
20:20:19|1.12277
20:20:20|1.12295
20:20:22|1.12295
20:20:23|1.12295
20:20:24|1.12295
20:20:25|1.12295
20:20:26|1.12295
20:20:27|1.12295
20:20:27|1.12295
20:20:29|1.12295
20:20:30|1.12309
20:20:31|1.12303
20:20:31|1.12303
20:20:34|1.12281
20:20:35|1.12281
20:20:35|1.12281
20:20:36|1.12281
20:20:37|1.12281
20:20:38|1.12253
20:20:39|1.12253
20:20:40|1.12312
20:20:41|1.12479
20:20:42|1.12479
20:20:44|1.12402
20:20:44|1.12402
20:20:46|1.12402
20:20:47|1.12402
20:20:48|1.12402
20:20:49|1.12402
20:20:50|1.12402
20:20:50|1.12402
20:20:52|1.12479
20:20:53|1.12479
20:20:54|1.12484
20:20:55|1.12595
20:20:56|1.12597
20:20:57|1.12532
20:20:58|1.12532
20:20:59|1.12553
20:21:00|1.12562
20:21:01|1.12445
20:21:02|1.12445
20:21:03|1.12399
20:21:04|1.12399
20:21:05|1.12399
20:21:06|1.12399
20:21:07|1.12396
20:21:08|1.12396
20:21:09|1.12288
20:21:10|1.12288
20:21:11|1.12288
20:21:12|1.12288
20:21:13|1.12294
20:21:14|1.12294
20:21:15|1.12294
20:21:16|1.12222
20:21:17|1.12222
20:21:18|1.12222
20:21:19|1.12222
20:21:20|1.12222
20:21:21|1.123
20:21:22|1.12218
20:21:23|1.12218
20:21:25|1.12218
20:21:26|1.12218
20:21:26|1.12218
20:21:27|1.12218
20:21:29|1.12224
20:21:29|1.12224
20:21:30|1.12224
20:21:32|1.12178
20:21:32|1.12182
20:21:33|1.12182
20:21:35|1.12231
20:21:36|1.12231
20:21:38|1.12231
20:21:38|1.12231
20:21:40|1.12144
20:21:40|1.12144
20:21:42|1.12144
20:21:43|1.12144
20:21:45|1.12144
20:21:46|1.12144
20:21:47|1.12144
20:21:48|1.12144
20:21:48|1.12144
20:21:49|1.12144
20:21:50|1.12144
20:21:51|1.12144
20:21:52|1.12144
20:21:53|1.12144
20:21:55|1.12099
20:21:55|1.12099
20:21:57|1.12068
20:21:58|1.12068
20:21:59|1.12068
20:22:00|1.12068
20:22:01|1.12068
20:22:02|1.12068
20:22:03|1.12068
20:22:04|1.12245
20:22:05|1.12245
20:22:06|1.12245
20:22:07|1.12245
20:22:08|1.12245
20:22:09|1.12245
20:22:10|1.12245
20:22:11|1.12245
20:22:12|1.12253
20:22:13|1.12253
20:22:14|1.12253
20:22:15|1.12213
20:22:16|1.12278
20:22:17|1.12278
20:22:18|1.12278
20:22:19|1.12133
20:22:20|1.12133
20:22:21|1.12133
20:22:22|1.12133
20:22:23|1.12133
20:22:24|1.12133
20:22:25|1.12133
20:22:26|1.12133
20:22:27|1.12133
20:22:28|1.12133
20:22:29|1.12133
20:22:30|1.12133
20:22:31|1.12111
20:22:32|1.12111
20:22:33|1.12111
20:22:35|1.12111
20:22:35|1.12111
20:22:36|1.12111
20:22:38|1.12111
20:22:38|1.12111
20:22:40|1.12111
20:22:41|1.12111
20:22:41|1.12111
20:22:43|1.12068
20:22:44|1.12069
20:22:45|1.12069
20:22:46|1.12069
20:22:47|1.12069
20:22:48|1.12069
20:22:49|1.12117
20:22:50|1.12109
20:22:51|1.12102
20:22:52|1.12102
20:22:53|1.12097
20:22:54|1.12097
20:22:55|1.12097
20:22:56|1.12068
20:22:58|1.12068
20:22:59|1.12068
20:23:00|1.12068
20:23:00|1.12068
20:23:02|1.12068
20:23:03|1.12068
20:23:04|1.12068
20:23:05|1.12068
20:23:06|1.12112
20:23:07|1.12112
20:23:08|1.12112
20:23:08|1.12112
20:23:10|1.12112
20:23:10|1.12112
20:23:12|1.12112
20:23:14|1.12112
20:23:15|1.12112
20:23:15|1.12112
20:23:16|1.12112
20:23:18|1.12112
20:23:18|1.12112
20:23:19|1.12112
20:23:20|1.12112
20:23:22|1.12112
20:23:23|1.12112
20:23:23|1.12105
20:23:25|1.12105
20:23:26|1.12105
20:23:27|1.12105
20:23:28|1.12105
20:23:29|1.12089
20:23:30|1.12067
20:23:31|1.12067
20:23:31|1.12067
20:23:34|1.12067
20:23:34|1.12067
20:23:36|1.12067
20:23:38|1.12067
20:23:39|1.12067
20:23:40|1.12067
20:23:43|1.12067
20:23:44|1.12067
20:23:44|1.12085
20:23:45|1.12067
20:23:47|1.12067
20:23:48|1.12067
20:23:49|1.12145
20:23:50|1.12148
20:23:51|1.12148
20:23:52|1.12148
20:23:53|1.12148
20:23:54|1.12148
20:23:55|1.12148
20:23:56|1.12148
20:23:57|1.12148
20:23:58|1.12148
20:23:59|1.12148
20:24:00|1.12148
20:24:01|1.12148
20:24:02|1.12148
20:24:03|1.12127
20:24:04|1.12127
20:24:05|1.12127
20:24:06|1.12127
20:24:07|1.12127
20:24:08|1.12127
20:24:09|1.12251
20:24:10|1.12251
20:24:11|1.12199
20:24:12|1.12199
20:24:13|1.12199
20:24:14|1.12199
20:24:15|1.12199
20:24:16|1.12199
20:24:17|1.12199
20:24:18|1.12199
20:24:19|1.12199
20:24:20|1.12199
20:24:21|1.12199
20:24:22|1.12199
20:24:23|1.12199
20:24:24|1.12215
20:24:25|1.12215
20:24:26|1.12215
20:24:27|1.12215
20:24:28|1.12263
20:24:29|1.12263
20:24:30|1.12263
20:24:31|1.123
20:24:32|1.123
20:24:33|1.123
20:24:34|1.123
20:24:35|1.123
20:24:36|1.123
20:24:38|1.123
20:24:39|1.12367
20:24:39|1.12367
20:24:40|1.12367
20:24:41|1.12367
20:24:43|1.12367
20:24:44|1.12367
20:24:44|1.1232
20:24:46|1.1232
20:24:47|1.12301
20:24:48|1.12301
20:24:49|1.12304
20:24:50|1.12304
20:24:51|1.12032
20:24:51|1.12032
20:24:53|1.12032
20:24:55|1.12014
20:24:56|1.12014
20:24:56|1.12014
20:24:58|1.12014
20:24:58|1.12014
20:24:59|1.12014
20:25:01|1.12014
20:25:02|1.11931
20:25:02|1.11931
20:25:03|1.11931
20:25:05|1.11931
20:25:05|1.11888
20:25:07|1.11888
20:25:07|1.11888
20:25:09|1.11965
20:25:10|1.11965
20:25:11|1.12001
20:25:12|1.12001
20:25:13|1.12001
20:25:14|1.12001
20:25:15|1.12001
20:25:15|1.12001
20:25:17|1.12001
20:25:18|1.12001
20:25:19|1.12063
20:25:20|1.12046
20:25:21|1.12046
20:25:22|1.12153
20:25:22|1.12153
20:25:24|1.12175
20:25:25|1.12138
20:25:26|1.12348
20:25:27|1.12426
20:25:28|1.12426
20:25:28|1.12426
20:25:31|1.12402
20:25:31|1.12402
20:25:32|1.12402
20:25:33|1.12402
20:25:34|1.12304
20:25:36|1.12306
20:25:36|1.12306
20:25:37|1.12447
20:25:39|1.12447
20:25:40|1.12447
20:25:41|1.125
20:25:43|1.12448
20:25:44|1.12582
20:25:45|1.12582
20:25:47|1.1252
20:25:47|1.1252
20:25:48|1.12585
20:25:49|1.12585
20:25:50|1.12585
20:25:51|1.12627
20:25:52|1.12627
20:25:53|1.12627
20:25:54|1.12627
20:25:55|1.12627
20:25:57|1.12627
20:25:58|1.12662
20:25:59|1.12662
20:26:00|1.12662
20:26:01|1.12654
20:26:02|1.12588
20:26:03|1.12622
20:26:04|1.12622
20:26:06|1.12622
20:26:06|1.12622
20:26:07|1.12552
20:26:08|1.12435
20:26:09|1.12435
20:26:10|1.12435
20:26:12|1.12435
20:26:13|1.12458
20:26:14|1.12458
20:26:15|1.12458
20:26:15|1.12458
20:26:16|1.12458
20:26:18|1.12458
20:26:19|1.12458
20:26:20|1.12458
20:26:21|1.12458
20:26:22|1.12436
20:26:23|1.12433
20:26:24|1.12433
20:26:25|1.12433
20:26:26|1.12433
20:26:27|1.12433
20:26:28|1.1239
20:26:29|1.1239
20:26:30|1.1239
20:26:31|1.1239
20:26:32|1.1239
20:26:34|1.1239
20:26:34|1.1239
20:26:35|1.12459
20:26:36|1.12459
20:26:37|1.12459
20:26:39|1.12459
20:26:40|1.12412
20:26:41|1.12412
20:26:42|1.12412
20:26:42|1.12412
20:26:45|1.1244
20:26:46|1.12458
20:26:46|1.12458
20:26:48|1.12458
20:26:48|1.12458
20:26:49|1.12458
20:26:50|1.12458
20:26:51|1.12458
20:26:52|1.12458
20:26:53|1.12458
20:26:56|1.12458
20:26:56|1.12458
20:26:57|1.12458
20:26:58|1.12458
20:26:59|1.12449
20:27:01|1.12449
20:27:02|1.12449
20:27:03|1.12449
20:27:04|1.12449
20:27:05|1.12449
20:27:06|1.12449
20:27:07|1.12449
20:27:08|1.12449
20:27:09|1.12449
20:27:10|1.12449
20:27:11|1.12449
20:27:12|1.12449
20:27:13|1.12391
20:27:14|1.1239
20:27:15|1.12327
20:27:17|1.12327
20:27:18|1.12302
20:27:18|1.12309
20:27:20|1.12309
20:27:20|1.12463
20:27:22|1.12463
20:27:22|1.12542
20:27:23|1.12598
20:27:24|1.12598
20:27:25|1.12598
20:27:27|1.12598
20:27:28|1.12598
20:27:29|1.12598
20:27:30|1.12598
20:27:30|1.12598
20:27:32|1.12598
20:27:33|1.12598
20:27:34|1.12598
20:27:34|1.12473
20:27:36|1.12473
20:27:36|1.12473
20:27:38|1.12451
20:27:39|1.12451
20:27:41|1.12451
20:27:41|1.12451
20:27:42|1.12451
20:27:44|1.12451
20:27:45|1.12451
20:27:46|1.12451
20:27:47|1.12451
20:27:48|1.12451
20:27:48|1.12451
20:27:50|1.12451
20:27:51|1.12451
20:27:52|1.12451
20:27:53|1.12451
20:27:54|1.12479
20:27:55|1.12479
20:27:56|1.12479
20:27:57|1.12479
20:27:58|1.12479
20:27:59|1.12479
20:27:59|1.12479
20:28:00|1.12479
20:28:02|1.12479
20:28:03|1.12479
20:28:04|1.12479
20:28:04|1.12479
20:28:06|1.12479
20:28:07|1.12479
20:28:08|1.12479
20:28:08|1.12479
20:28:10|1.12479
20:28:11|1.1251
20:28:12|1.1251
20:28:13|1.1251
20:28:14|1.1251
20:28:15|1.1251
20:28:15|1.12541
20:28:17|1.12541
20:28:18|1.12541
20:28:19|1.12541
20:28:20|1.12541
20:28:21|1.12541
20:28:22|1.12541
20:28:23|1.12541
20:28:24|1.12541
20:28:25|1.12541
20:28:26|1.12541
20:28:27|1.12541
20:28:29|1.12541
20:28:30|1.12558
20:28:30|1.12558
20:28:31|1.12514
20:28:32|1.12514
20:28:33|1.12505
20:28:34|1.12505
20:28:35|1.12505
20:28:36|1.12505
20:28:38|1.12505
20:28:38|1.12505
20:28:39|1.12505
20:28:41|1.12505
20:28:43|1.12505
20:28:45|1.12505
20:28:46|1.12505
20:28:47|1.12505
20:28:47|1.12505
20:28:48|1.12531
20:28:50|1.12531
20:28:51|1.12531
20:28:53|1.12501
20:28:53|1.12501
20:28:55|1.12501
20:28:56|1.12501
20:28:57|1.12501
20:28:58|1.12501
20:28:59|1.12501
20:29:01|1.12501
20:29:01|1.12501
20:29:03|1.12501
20:29:04|1.12501
20:29:05|1.12542
20:29:06|1.12542
20:29:06|1.12542
20:29:07|1.12542
20:29:08|1.12542
20:29:09|1.12542
20:29:10|1.12542
20:29:12|1.12542
20:29:13|1.12565
20:29:13|1.12555
20:29:14|1.12555
20:29:15|1.12555
20:29:17|1.12555
20:29:17|1.12555
20:29:18|1.12555
20:29:19|1.12555
20:29:21|1.12555
20:29:22|1.12555
20:29:22|1.12555
20:29:24|1.12555
20:29:24|1.12555
20:29:26|1.12555
20:29:26|1.12555
20:29:27|1.12555
20:29:28|1.1268
20:29:30|1.1268
20:29:30|1.1268
20:29:31|1.12633
20:29:33|1.12633
20:29:34|1.12633
20:29:35|1.12633
20:29:36|1.12633
20:29:37|1.12633
20:29:38|1.12697
20:29:39|1.12697
20:29:40|1.12734
20:29:41|1.12734
20:29:43|1.12734
20:29:44|1.12734
20:29:45|1.12734
20:29:46|1.12698
20:29:47|1.12738
20:29:48|1.12807
20:29:49|1.12612
20:29:50|1.12738
20:29:51|1.12777
20:29:52|1.12777
20:29:53|1.12777
20:29:54|1.12777
20:29:55|1.12777
20:29:56|1.12777
20:29:57|1.12777
20:29:58|1.12777
20:29:59|1.12777
20:30:00|1.12777
20:30:01|1.12777
20:30:03|1.12777
20:30:04|1.12738
20:30:04|1.12738
20:30:05|1.12734
20:30:06|1.12687
20:30:08|1.12687
20:30:09|1.12687
20:30:10|1.12698
20:30:11|1.12678
20:30:15|1.12678
20:30:16|1.1271
20:30:17|1.1271
20:30:18|1.1271
20:30:19|1.12746
20:30:20|1.12744
20:30:21|1.12744
20:30:22|1.12744
20:30:23|1.12744
20:30:24|1.12745
20:30:26|1.12745
20:30:27|1.12745
20:30:27|1.12745
20:30:28|1.12745
20:30:30|1.12745
20:30:30|1.12745
20:30:31|1.12745
20:30:33|1.12744
20:30:35|1.12744
20:30:36|1.12744
20:30:37|1.12744
20:30:38|1.12744
20:30:38|1.12744
20:30:40|1.12744
20:30:41|1.12621
20:30:41|1.12621
20:30:44|1.12588
20:30:44|1.12588
20:30:46|1.12588
20:30:47|1.12588
20:30:49|1.12588
20:30:49|1.12588
20:30:50|1.12578
20:30:52|1.12578
20:30:52|1.12578
20:30:53|1.12578
20:30:54|1.12578
20:30:55|1.12578
20:30:57|1.12633
20:30:58|1.12679
20:30:59|1.12679
20:31:00|1.12679
20:31:00|1.12679
20:31:03|1.12679
20:31:03|1.12679
20:31:05|1.12679
20:31:06|1.12679
20:31:07|1.12666
20:31:08|1.12666
20:31:10|1.12666
20:31:10|1.12666
20:31:11|1.12666
20:31:13|1.12666
20:31:14|1.12666
20:31:15|1.12669
20:31:16|1.12669
20:31:16|1.12677
20:31:18|1.12677
20:31:19|1.12677
20:31:20|1.12677
20:31:21|1.12677
20:31:22|1.12677
20:31:23|1.12677
20:31:24|1.12677
20:31:25|1.12669
20:31:26|1.12669
20:31:27|1.12669
20:31:29|1.12668
20:31:30|1.12668
20:31:30|1.12668
20:31:31|1.12668
20:31:32|1.12668
20:31:34|1.12668
20:31:35|1.12668
20:31:36|1.12634
20:31:37|1.12634
20:31:38|1.12634
20:31:40|1.12634
20:31:40|1.12676
20:31:41|1.12676
20:31:43|1.12676
20:31:43|1.12676
20:31:45|1.12676
20:31:46|1.12676
20:31:46|1.12801
20:31:48|1.12801
20:31:48|1.12801
20:31:49|1.12801
20:31:51|1.12796
20:31:52|1.12704
20:31:53|1.12704
20:31:54|1.12704
20:31:55|1.12717
20:31:56|1.12717
20:31:57|1.12717
20:31:58|1.12759
20:31:59|1.12723
20:32:00|1.12723
20:32:01|1.12723
20:32:02|1.12723
20:32:04|1.12723
20:32:04|1.12723
20:32:07|1.12723
20:32:08|1.12723
20:32:09|1.12723
20:32:09|1.12723
20:32:12|1.12723
20:32:12|1.12712
20:32:14|1.12691
20:32:14|1.12691
20:32:15|1.12691
20:32:17|1.12691
20:32:18|1.12691
20:32:19|1.12691
20:32:20|1.12691
20:32:20|1.12691
20:32:21|1.12691
20:32:23|1.12691
20:32:23|1.12691
20:32:24|1.12691
20:32:26|1.12691
20:32:26|1.12691
20:32:27|1.12691
20:32:28|1.12691
20:32:30|1.12692
20:32:30|1.12692
20:32:31|1.12692
20:32:33|1.12692
20:32:34|1.12721
20:32:35|1.12721
20:32:36|1.1261
20:32:36|1.12647
20:32:38|1.12647
20:32:39|1.12647
20:32:40|1.12647
20:32:41|1.12647
20:32:41|1.12647
20:32:42|1.12647
20:32:44|1.12647
20:32:45|1.12647
20:32:46|1.12647
20:32:47|1.12647
20:32:48|1.12647
20:32:50|1.12579
20:32:51|1.12579
20:32:51|1.12579
20:32:53|1.12579
20:32:54|1.12579
20:32:55|1.12579
20:32:56|1.12579
20:32:56|1.12578
20:32:58|1.12578
20:32:59|1.12578
20:33:01|1.12578
20:33:01|1.12578
20:33:02|1.12578
20:33:04|1.12578
20:33:04|1.12578
20:33:06|1.1248
20:33:07|1.1248
20:33:08|1.1248
20:33:08|1.12462
20:33:10|1.12462
20:33:11|1.12462
20:33:12|1.12462
20:33:13|1.12436
20:33:14|1.12436
20:33:15|1.12436
20:33:15|1.12438
20:33:17|1.12438
20:33:17|1.12488
20:33:19|1.12579
20:33:19|1.12579
20:33:21|1.12579
20:33:23|1.12579
20:33:23|1.12579
20:33:24|1.12579
20:33:25|1.12579
20:33:27|1.12579
20:33:28|1.12684
20:33:29|1.12684
20:33:30|1.12684
20:33:31|1.12684
20:33:32|1.12684
20:33:33|1.12684
20:33:33|1.12665
20:33:35|1.12665
20:33:36|1.12665
20:33:37|1.12665
20:33:38|1.12665
20:33:39|1.12665
20:33:40|1.12741
20:33:41|1.12741
20:33:42|1.12741
20:33:43|1.12741
20:33:44|1.12741
20:33:45|1.12741
20:33:46|1.12741
20:33:47|1.12741
20:33:48|1.12741
20:33:49|1.12741
20:33:50|1.12741
20:33:51|1.12741
20:33:52|1.12741
20:33:53|1.12741
20:33:54|1.12731
20:33:55|1.128
20:33:56|1.12805
20:33:57|1.12805
20:33:58|1.12805
20:33:59|1.12805
20:34:00|1.12805
20:34:01|1.12805
20:34:02|1.12805
20:34:03|1.12805
20:34:04|1.12805
20:34:05|1.1274
20:34:09|1.1274
20:34:10|1.1274
20:34:11|1.1274
20:34:12|1.1274
20:34:13|1.1274
20:34:14|1.1274
20:34:16|1.12741
20:34:16|1.1276
20:34:18|1.1276
20:34:18|1.1276
20:34:19|1.1276
20:34:21|1.1276
20:34:22|1.1276
20:34:22|1.1276
20:34:23|1.1276
20:34:25|1.1276
20:34:25|1.1276
20:34:26|1.1276
20:34:27|1.1276
20:34:28|1.1276
20:34:29|1.1276
20:34:31|1.12807
20:34:32|1.12807
20:34:33|1.12807
20:34:33|1.12814
20:34:35|1.12814
20:34:35|1.12814
20:34:37|1.12818
20:34:38|1.12818
20:34:39|1.12818
20:34:40|1.12818
20:34:41|1.12818
20:34:42|1.12796
20:34:44|1.12796
20:34:44|1.12796
20:34:46|1.12796
20:34:47|1.12796
20:34:47|1.12796
20:34:48|1.12796
20:34:49|1.12796
20:34:50|1.12797
20:34:51|1.12829
20:34:53|1.12829
20:34:53|1.12829
20:34:55|1.12829
20:34:55|1.12829
20:34:57|1.12829
20:34:57|1.12829
20:34:58|1.12829
20:35:00|1.12829
20:35:01|1.12829
20:35:01|1.12797
20:35:02|1.12797
20:35:03|1.12797
20:35:05|1.12797
20:35:07|1.12797
20:35:07|1.12654
20:35:08|1.12654
20:35:09|1.1273
20:35:10|1.1273
20:35:11|1.1273
20:35:13|1.1273
20:35:14|1.12723
20:35:15|1.12648
20:35:16|1.12621
20:35:17|1.12621
20:35:18|1.12621
20:35:19|1.12621
20:35:20|1.12704
20:35:20|1.12704
20:35:22|1.12704
20:35:23|1.12704
20:35:24|1.12702
20:35:25|1.12702
20:35:26|1.12702
20:35:27|1.12702
20:35:28|1.12702
20:35:29|1.12702
20:35:30|1.12702
20:35:31|1.12702
20:35:32|1.12702
20:35:33|1.12702
20:35:34|1.12702
20:35:35|1.12702
20:35:37|1.12702
20:35:38|1.12702
20:35:39|1.12702
20:35:41|1.12702
20:35:42|1.12702
20:35:43|1.12752
20:35:45|1.12752
20:35:46|1.12752
20:35:48|1.12752
20:35:49|1.12752
20:35:50|1.12752
20:35:51|1.12752
20:35:52|1.12752
20:35:53|1.12752
20:35:55|1.12752
20:35:55|1.12752
20:35:56|1.12752
20:35:57|1.12752
20:35:58|1.12752
20:35:59|1.12806
20:36:01|1.12806
20:36:02|1.12859
20:36:03|1.12859
20:36:05|1.12859
20:36:05|1.12859
20:36:06|1.12859
20:36:08|1.12859
20:36:09|1.12859
20:36:10|1.12859
20:36:11|1.12859
20:36:11|1.12859
20:36:13|1.12859
20:36:14|1.12859
20:36:15|1.12859
20:36:16|1.1286
20:36:16|1.1286
20:36:17|1.1286
20:36:19|1.1286
20:36:20|1.12849
20:36:21|1.12849
20:36:22|1.12849
20:36:23|1.12815
20:36:23|1.12815
20:36:25|1.12815
20:36:26|1.12815
20:36:27|1.12814
20:36:28|1.1286
20:36:29|1.1286
20:36:30|1.1286
20:36:31|1.1286
20:36:32|1.1286
20:36:33|1.1286
20:36:34|1.1286
20:36:36|1.12804
20:36:37|1.12804
20:36:37|1.12804
20:36:38|1.12804
20:36:40|1.12804
20:36:41|1.12804
20:36:42|1.12804
20:36:43|1.12804
20:36:43|1.12804
20:36:45|1.12804
20:36:45|1.12804
20:36:47|1.12804
20:36:48|1.12804
20:36:49|1.12804
20:36:50|1.12789
20:36:50|1.12789
20:36:52|1.12789
20:36:52|1.12789
20:36:54|1.12789
20:36:55|1.12789
20:36:56|1.12789
20:36:58|1.12789
20:36:59|1.12789
20:37:00|1.12789
20:37:00|1.12789
20:37:02|1.12789
20:37:02|1.12789
20:37:04|1.12789
20:37:05|1.12789
20:37:05|1.12712
20:37:07|1.12712
20:37:07|1.12711
20:37:09|1.12736
20:37:10|1.12736
20:37:11|1.12736
20:37:11|1.12736
20:37:13|1.12736
20:37:15|1.12736
20:37:15|1.12736
20:37:17|1.12736
20:37:18|1.12736
20:37:18|1.12736
20:37:20|1.12736
20:37:20|1.12748
20:37:22|1.12748
20:37:23|1.12748
20:37:25|1.12736
20:37:25|1.12736
20:37:26|1.12736
20:37:27|1.12702
20:37:29|1.12702
20:37:30|1.12702
20:37:30|1.12702
20:37:32|1.12632
20:37:32|1.12632
20:37:34|1.12632
20:37:35|1.12632
20:37:36|1.12632
20:37:36|1.1261
20:37:37|1.1261
20:37:39|1.12596
20:37:41|1.12545
20:37:42|1.12545
20:37:42|1.12545
20:37:44|1.12545
20:37:45|1.12545
20:37:46|1.12544
20:37:47|1.12641
20:37:48|1.12641
20:37:49|1.12641
20:37:50|1.12641
20:37:51|1.12641
20:37:52|1.12641
20:37:53|1.12641
20:37:54|1.12579
20:37:55|1.12577
20:37:56|1.12577
20:37:57|1.12555
20:37:58|1.12569
20:37:59|1.12569
20:38:00|1.12569
20:38:01|1.12569
20:38:02|1.12571
20:38:03|1.12571
20:38:04|1.12571
20:38:05|1.12513
20:38:06|1.12513
20:38:07|1.12513
20:38:08|1.12513
20:38:09|1.12513
20:38:10|1.12513
20:38:11|1.12513
20:38:12|1.12513
20:38:16|1.12513
20:38:17|1.12533
20:38:18|1.12533
20:38:19|1.12533
20:38:20|1.12533
20:38:20|1.12503
20:38:22|1.12503
20:38:23|1.12503
20:38:24|1.12598
20:38:25|1.12598
20:38:26|1.12598
20:38:27|1.12598
20:38:27|1.12598
20:38:29|1.12598
20:38:30|1.12598
20:38:32|1.12598
20:38:32|1.12598
20:38:34|1.12598
20:38:35|1.12598
20:38:35|1.12598
20:38:37|1.12598
20:38:38|1.12505
20:38:38|1.1259
20:38:41|1.1259
20:38:42|1.1259
20:38:43|1.1259
20:38:44|1.1259
20:38:45|1.1259
20:38:46|1.1259
20:38:48|1.1259
20:38:49|1.1259
20:38:50|1.1259
20:38:50|1.1259
20:38:52|1.1259
20:38:53|1.1259
20:38:53|1.1259
20:38:54|1.1259
20:38:56|1.1259
20:38:57|1.12517
20:38:58|1.12517
20:38:59|1.12521
20:39:00|1.12516
20:39:01|1.12516
20:39:02|1.12516
20:39:04|1.12516
20:39:05|1.12516
20:39:06|1.12516
20:39:07|1.12516
20:39:08|1.12516
20:39:09|1.12516
20:39:09|1.12516
20:39:10|1.12516
20:39:11|1.12516
20:39:13|1.12516
20:39:14|1.12516
20:39:14|1.12516
20:39:16|1.12516
20:39:17|1.12516
20:39:18|1.12541
20:39:22|1.12501
20:39:23|1.12508
20:39:24|1.12508
20:39:25|1.12508
20:39:26|1.12508
20:39:27|1.12508
20:39:28|1.12508
20:39:29|1.12508
20:39:30|1.12508
20:39:31|1.12508
20:39:32|1.12508
20:39:33|1.12508
20:39:34|1.12508
20:39:36|1.12508
20:39:37|1.12445
20:39:37|1.12379
20:39:38|1.12399
20:39:40|1.12399
20:39:41|1.12399
20:39:43|1.12399
20:39:44|1.12399
20:39:45|1.12381
20:39:46|1.12381
20:39:47|1.12381
20:39:48|1.12381
20:39:49|1.12381
20:39:50|1.12381
20:39:52|1.12381
20:39:53|1.12375
20:39:54|1.12375
20:39:56|1.12375
20:39:56|1.12391
20:39:57|1.12391
20:39:59|1.12391
20:40:00|1.12391
20:40:00|1.12391
20:40:02|1.12346
20:40:02|1.12264
20:40:04|1.12264
20:40:05|1.12171
20:40:05|1.12171
20:40:07|1.1215
20:40:09|1.12126
20:40:10|1.12115
20:40:10|1.12171
20:40:12|1.12171
20:40:12|1.12171
20:40:13|1.12136
20:40:15|1.12245
20:40:16|1.12245
20:40:16|1.12413
20:40:18|1.12413
20:40:19|1.12413
20:40:20|1.12413
20:40:20|1.12413
20:40:21|1.12413
20:40:22|1.12413
20:40:24|1.12413
20:40:24|1.12413
20:40:25|1.12413
20:40:26|1.12413
20:40:28|1.12413
20:40:28|1.12413
20:40:30|1.12413
20:40:30|1.12413
20:40:32|1.12282
20:40:33|1.1221
20:40:34|1.1221
20:40:35|1.1221
20:40:36|1.1221
20:40:37|1.1221
20:40:38|1.1221
20:40:39|1.12214
20:40:41|1.12214
20:40:41|1.12214
20:40:43|1.12231
20:40:44|1.12231
20:40:45|1.12231
20:40:46|1.12231
20:40:47|1.12231
20:40:49|1.12236
20:40:50|1.12187
20:40:52|1.1215
20:40:52|1.1215
20:40:54|1.1215
20:40:56|1.1215
20:40:56|1.1215
20:40:58|1.1215
20:40:59|1.1215
20:41:01|1.1215
20:41:01|1.12177
20:41:03|1.12177
20:41:03|1.12177
20:41:05|1.12177
20:41:06|1.12177
20:41:07|1.11985
20:41:08|1.11976
20:41:09|1.11976
20:41:09|1.11976
20:41:11|1.12143
20:41:11|1.12143
20:41:12|1.12143
20:41:13|1.12111
20:41:15|1.12111
20:41:16|1.12105
20:41:16|1.12105
20:41:17|1.12105
20:41:19|1.12032
20:41:20|1.12032
20:41:21|1.12032
20:41:22|1.12032
20:41:23|1.12032
20:41:24|1.1205
20:41:25|1.1205
20:41:26|1.1205
20:41:27|1.1205
20:41:28|1.1205
20:41:29|1.12028
20:41:30|1.11976
20:41:31|1.11962
20:41:32|1.11962
20:41:33|1.12015
20:41:34|1.12015
20:41:35|1.12015
20:41:36|1.11989
20:41:37|1.11952
20:41:38|1.11952
20:41:39|1.11952
20:41:40|1.11952
20:41:41|1.11952
20:41:42|1.11952
20:41:44|1.11952
20:41:45|1.11952
20:41:46|1.11952
20:41:47|1.11952
20:41:48|1.11952
20:41:49|1.11953
20:41:50|1.11953
20:41:51|1.11953
20:41:52|1.11905
20:41:53|1.11905
20:41:54|1.11905
20:41:55|1.11905
20:41:56|1.11905
20:41:57|1.11905
20:41:58|1.11905
20:41:59|1.11929
20:42:00|1.11929
20:42:02|1.11905
20:42:02|1.11905
20:42:03|1.11905
20:42:04|1.11978
20:42:06|1.1193
20:42:07|1.1193
20:42:07|1.11905
20:42:09|1.11905
20:42:10|1.11905
20:42:12|1.11905
20:42:12|1.11905
20:42:14|1.11905
20:42:14|1.11905
20:42:15|1.11905
20:42:17|1.11905
20:42:18|1.11905
20:42:19|1.11905
20:42:20|1.11905
20:42:21|1.11905
20:42:22|1.11905
20:42:23|1.11905
20:42:24|1.11905
20:42:25|1.11905
20:42:26|1.12017
20:42:27|1.12017
20:42:28|1.12017
20:42:29|1.12068
20:42:30|1.12068
20:42:31|1.12068
20:42:33|1.12073
20:42:33|1.12177
20:42:34|1.12177
20:42:35|1.12177
20:42:36|1.12177
20:42:37|1.12177
20:42:38|1.12177
20:42:40|1.12177
20:42:41|1.12254
20:42:41|1.12254
20:42:45|1.12254
20:42:45|1.12243
20:42:46|1.12243
20:42:48|1.12236
20:42:50|1.12206
20:42:51|1.12206
20:42:52|1.12206
20:42:52|1.12206
20:42:54|1.12206
20:42:55|1.12206
20:42:56|1.12206
20:42:57|1.12206
20:42:58|1.12206
20:42:59|1.12206
20:43:00|1.12206
20:43:01|1.12206
20:43:02|1.12206
20:43:03|1.12206
20:43:04|1.12206
20:43:05|1.12206
20:43:07|1.12206
20:43:07|1.12206
20:43:09|1.1224
20:43:10|1.1224
20:43:11|1.1224
20:43:12|1.12214
20:43:13|1.12214
20:43:14|1.12151
20:43:15|1.12151
20:43:16|1.12151
20:43:17|1.12151
20:43:18|1.12095
20:43:19|1.12095
20:43:20|1.12095
20:43:21|1.12095
20:43:22|1.12095
20:43:23|1.12095
20:43:24|1.12095
20:43:25|1.12095
20:43:26|1.12095
20:43:28|1.12095
20:43:28|1.12095
20:43:29|1.12127
20:43:30|1.12127
20:43:31|1.12127
20:43:33|1.12127
20:43:34|1.12127
20:43:35|1.12127
20:43:36|1.12127
20:43:37|1.12127
20:43:38|1.12127
20:43:40|1.12094
20:43:40|1.12094
20:43:42|1.12094
20:43:43|1.12094
20:43:44|1.12094
20:43:46|1.12094
20:43:47|1.12094
20:43:48|1.12094
20:43:49|1.12083
20:43:51|1.12083
20:43:52|1.12083
20:43:54|1.12083
20:43:55|1.12083
20:43:56|1.12083
20:43:56|1.12083
20:43:57|1.12083
20:43:59|1.12039
20:44:00|1.12039
20:44:01|1.12039
20:44:02|1.11929
20:44:03|1.11929
20:44:04|1.11929
20:44:05|1.11929
20:44:07|1.11929
20:44:07|1.11973
20:44:08|1.11973
20:44:09|1.11973
20:44:11|1.11973
20:44:12|1.11973
20:44:13|1.11973
20:44:14|1.11984
20:44:15|1.11984
20:44:16|1.11984
20:44:17|1.11984
20:44:18|1.11984
20:44:19|1.11984
20:44:21|1.11984
20:44:21|1.11984
20:44:22|1.11874
20:44:23|1.11874
20:44:25|1.11874
20:44:26|1.11834
20:44:27|1.11834
20:44:28|1.11834
20:44:29|1.11834
20:44:30|1.11834
20:44:31|1.11834
20:44:32|1.11834
20:44:33|1.11834
20:44:34|1.11821
20:44:36|1.11821
20:44:37|1.11787
20:44:38|1.11831
20:44:38|1.11787
20:44:40|1.11787
20:44:41|1.11787
20:44:42|1.11787
20:44:43|1.11787
20:44:45|1.11787
20:44:46|1.11826
20:44:46|1.11826
20:44:48|1.11826
20:44:48|1.11826
20:44:50|1.11826
20:44:50|1.11826
20:44:52|1.11826
20:44:53|1.11826
20:44:54|1.11826
20:44:54|1.11804
20:44:56|1.11804
20:44:58|1.11804
20:44:58|1.11804
20:45:00|1.11804
20:45:00|1.11804
20:45:02|1.11804
20:45:03|1.11804
20:45:04|1.11804
20:45:06|1.11804
20:45:07|1.11914
20:45:08|1.11914
20:45:09|1.11914
20:45:10|1.11914
20:45:11|1.11914
20:45:12|1.11914
20:45:13|1.11914
20:45:14|1.11914
20:45:16|1.11934
20:45:16|1.11934
20:45:18|1.11934
20:45:19|1.11934
20:45:19|1.11934
20:45:21|1.11934
20:45:23|1.11934
20:45:23|1.11934
20:45:25|1.11934
20:45:26|1.11934
20:45:26|1.11934
20:45:28|1.11934
20:45:29|1.11934
20:45:30|1.11934
20:45:31|1.11934
20:45:32|1.11665
20:45:32|1.11665
20:45:33|1.11651
20:45:35|1.11651
20:45:36|1.11651
20:45:37|1.11651
20:45:37|1.11651
20:45:39|1.11651
20:45:40|1.11651
20:45:41|1.11651
20:45:42|1.11651
20:45:43|1.11651
20:45:44|1.11651
20:45:45|1.11651
20:45:46|1.11651
20:45:47|1.11651
20:45:48|1.11651
20:45:49|1.11651
20:45:50|1.11651
20:45:51|1.11651
20:45:52|1.11651
20:45:53|1.11651
20:45:54|1.11651
20:45:55|1.11766
20:45:57|1.11766
20:45:57|1.11825
20:45:59|1.11825
20:45:59|1.11825
20:46:01|1.11825
20:46:01|1.11825
20:46:03|1.11825
20:46:04|1.11825
20:46:05|1.11825
20:46:05|1.11825
20:46:06|1.11825
20:46:08|1.11825
20:46:09|1.11825
20:46:10|1.11825
20:46:11|1.11825
20:46:11|1.11825
20:46:13|1.11825
20:46:13|1.11825
20:46:15|1.11825
20:46:16|1.11825
20:46:17|1.11854
20:46:18|1.11854
20:46:19|1.11854
20:46:19|1.11854
20:46:21|1.11854
20:46:22|1.11854
20:46:23|1.11854
20:46:25|1.11854
20:46:25|1.11854
20:46:26|1.11854
20:46:27|1.11854
20:46:29|1.11854
20:46:30|1.11854
20:46:31|1.11854
20:46:32|1.11854
20:46:32|1.11854
20:46:34|1.11854
20:46:34|1.11854
20:46:36|1.11854
20:46:37|1.11854
20:46:38|1.11654
20:46:39|1.11654
20:46:40|1.11654
20:46:41|1.11654
20:46:42|1.11654
20:46:44|1.11577
20:46:44|1.11577
20:46:46|1.11577
20:46:46|1.11577
20:46:47|1.11577
20:46:49|1.11577
20:46:50|1.11577
20:46:51|1.11577
20:46:53|1.11577
20:46:53|1.11577
20:46:54|1.11569
20:46:55|1.11569
20:46:57|1.11569
20:46:57|1.11569
20:46:59|1.11569
20:46:59|1.11569
20:47:00|1.11569
20:47:02|1.11569
20:47:02|1.11569
20:47:04|1.11569
20:47:04|1.11569
20:47:06|1.11569
20:47:06|1.11569
20:47:07|1.11474
20:47:08|1.11474
20:47:09|1.11474
20:47:10|1.11474
20:47:11|1.11474
20:47:12|1.11474
20:47:13|1.11566
20:47:14|1.11566
20:47:15|1.11566
20:47:17|1.11566
20:47:17|1.11566
20:47:18|1.11566
20:47:19|1.11566
20:47:21|1.11566
20:47:23|1.11566
20:47:24|1.11566
20:47:24|1.11566
20:47:25|1.11566
20:47:26|1.11566
20:47:28|1.11566
20:47:29|1.11566
20:47:30|1.11566
20:47:30|1.11566
20:47:32|1.11667
20:47:33|1.11665
20:47:34|1.11665
20:47:35|1.11584
20:47:36|1.11584
20:47:37|1.11584
20:47:38|1.11584
20:47:39|1.11584
20:47:40|1.11584
20:47:41|1.11584
20:47:42|1.11584
20:47:43|1.11584
20:47:44|1.11639
20:47:45|1.11639
20:47:46|1.11639
20:47:47|1.11639
20:47:48|1.11664
20:47:49|1.11664
20:47:50|1.11664
20:47:51|1.11727
20:47:52|1.11727
20:47:53|1.117
20:47:55|1.117
20:47:55|1.11831
20:47:56|1.11869
20:47:58|1.11869
20:47:59|1.11869
20:48:00|1.11869
20:48:01|1.11869
20:48:02|1.11869
20:48:03|1.11869
20:48:04|1.11869
20:48:05|1.11869
20:48:05|1.11869
20:48:07|1.11869
20:48:08|1.11869
20:48:09|1.11869
20:48:10|1.11869
20:48:11|1.11867
20:48:12|1.11867
20:48:12|1.11867
20:48:14|1.11867
20:48:15|1.11867
20:48:16|1.11867
20:48:16|1.11867
20:48:17|1.11867
20:48:18|1.11845
20:48:20|1.11845
20:48:21|1.11845
20:48:22|1.11845
20:48:24|1.11845
20:48:25|1.11845
20:48:26|1.11845
20:48:27|1.11845
20:48:29|1.11815
20:48:29|1.11755
20:48:31|1.11755
20:48:32|1.11755
20:48:32|1.11755
20:48:33|1.11755
20:48:35|1.11755
20:48:36|1.11755
20:48:37|1.11755
20:48:38|1.11766
20:48:39|1.11766
20:48:40|1.11766
20:48:41|1.11779
20:48:42|1.11765
20:48:44|1.11765
20:48:45|1.11765
20:48:46|1.11765
20:48:47|1.11765
20:48:48|1.11765
20:48:49|1.11765
20:48:50|1.11765
20:48:51|1.11765
20:48:52|1.11765
20:48:53|1.11901
20:48:54|1.11875
20:48:55|1.11875
20:48:56|1.11875
20:48:57|1.11875
20:48:58|1.11875
20:48:59|1.11875
20:49:00|1.11875
20:49:01|1.11875
20:49:02|1.1189
20:49:03|1.11889
20:49:05|1.11889
20:49:06|1.11889
20:49:07|1.11889
20:49:07|1.11889
20:49:09|1.11889
20:49:10|1.11889
20:49:10|1.11889
20:49:12|1.11889
20:49:13|1.11889
20:49:14|1.11889
20:49:15|1.11889
20:49:15|1.11889
20:49:17|1.11889
20:49:18|1.11889
20:49:19|1.11889
20:49:19|1.11912
20:49:20|1.11912
20:49:22|1.11912
20:49:23|1.11912
20:49:24|1.11912
20:49:25|1.11912
20:49:27|1.11912
20:49:28|1.11912
20:49:29|1.11912
20:49:31|1.11985
20:49:32|1.11985
20:49:33|1.11985
20:49:34|1.11985
20:49:34|1.11985
20:49:35|1.11985
20:49:36|1.11985
20:49:37|1.11928
20:49:38|1.11928
20:49:40|1.11928
20:49:41|1.11928
20:49:42|1.11928
20:49:42|1.11928
20:49:44|1.11928
20:49:45|1.11928
20:49:45|1.11884
20:49:47|1.11884
20:49:48|1.11884
20:49:48|1.11884
20:49:50|1.11884
20:49:51|1.11884
20:49:52|1.11884
20:49:53|1.11876
20:49:54|1.11876
20:49:55|1.11876
20:49:56|1.11876
20:49:57|1.11876
20:49:59|1.11842
20:49:59|1.11842
20:50:01|1.11842
20:50:02|1.11842
20:50:03|1.11842
20:50:03|1.11842
20:50:04|1.11842
20:50:06|1.11842
20:50:08|1.11842
20:50:09|1.11842
20:50:09|1.11764
20:50:11|1.11808
20:50:12|1.11808
20:50:13|1.11808
20:50:14|1.1174
20:50:15|1.1174
20:50:15|1.1174
20:50:16|1.1174
20:50:17|1.1174
20:50:19|1.1174
20:50:19|1.1174
20:50:21|1.11721
20:50:22|1.11721
20:50:23|1.11721
20:50:24|1.11721
20:50:25|1.11721
20:50:26|1.11721
20:50:28|1.11721
20:50:29|1.11721
20:50:31|1.11721
20:50:32|1.11721
20:50:33|1.11721
20:50:35|1.11735
20:50:36|1.11735
20:50:37|1.11735
20:50:38|1.11742
20:50:39|1.11742
20:50:39|1.11742
20:50:41|1.11742
20:50:42|1.11742
20:50:43|1.11742
20:50:44|1.11952
20:50:45|1.11952
20:50:46|1.11952
20:50:47|1.11952
20:50:48|1.11952
20:50:50|1.12084
20:50:51|1.12084
20:50:51|1.12084
20:50:52|1.12084
20:50:54|1.12084
20:50:55|1.12089
20:50:56|1.12089
20:50:57|1.12089
20:50:58|1.12089
20:50:58|1.12089
20:50:59|1.12089
20:51:00|1.12089
20:51:02|1.12089
20:51:03|1.12089
20:51:04|1.12089
20:51:05|1.12142
20:51:06|1.12142
20:51:07|1.12142
20:51:08|1.12142
20:51:09|1.12142
20:51:11|1.12142
20:51:11|1.12052
20:51:13|1.12052
20:51:13|1.12052
20:51:14|1.12052
20:51:16|1.12052
20:51:16|1.12052
20:51:18|1.12052
20:51:18|1.12052
20:51:19|1.12052
20:51:20|1.12052
20:51:22|1.12052
20:51:22|1.12052
20:51:24|1.12052
20:51:24|1.12052
20:51:26|1.12052
20:51:27|1.12052
20:51:28|1.12008
20:51:29|1.12008
20:51:31|1.11973
20:51:32|1.11973
20:51:34|1.11973
20:51:35|1.11973
20:51:36|1.12086
20:51:37|1.12088
20:51:38|1.12088
20:51:39|1.12088
20:51:40|1.12175
20:51:41|1.12175
20:51:42|1.12175
20:51:43|1.12175
20:51:44|1.12175
20:51:45|1.12101
20:51:46|1.12101
20:51:47|1.12101
20:51:49|1.12101
20:51:50|1.12101
20:51:51|1.12101
20:51:52|1.12101
20:51:52|1.12101
20:51:53|1.12098
20:51:55|1.12098
20:51:55|1.12098
20:51:57|1.12098
20:51:57|1.12098
20:51:59|1.12098
20:52:00|1.12098
20:52:02|1.12098
20:52:02|1.12098
20:52:03|1.12034
20:52:04|1.12034
20:52:05|1.12034
20:52:07|1.12034
20:52:08|1.11976
20:52:08|1.11976
20:52:10|1.11976
20:52:11|1.11976
20:52:12|1.11947
20:52:13|1.11947
20:52:14|1.11947
20:52:15|1.11947
20:52:18|1.11947
20:52:18|1.11947
20:52:19|1.11947
20:52:20|1.11947
20:52:22|1.11929
20:52:23|1.11929
20:52:24|1.11886
20:52:25|1.11886
20:52:26|1.11886
20:52:27|1.11886
20:52:28|1.11886
20:52:29|1.11886
20:52:30|1.11886
20:52:32|1.11886
20:52:33|1.11939
20:52:34|1.11939
20:52:34|1.11939
20:52:36|1.11939
20:52:37|1.11939
20:52:39|1.11939
20:52:40|1.11939
20:52:41|1.11939
20:52:42|1.11895
20:52:43|1.11895
20:52:44|1.11895
20:52:45|1.12055
20:52:46|1.12055
20:52:47|1.11975
20:52:48|1.12007
20:52:49|1.12007
20:52:50|1.12007
20:52:51|1.12007
20:52:52|1.12007
20:52:53|1.12007
20:52:54|1.12007
20:52:55|1.12007
20:52:56|1.12007
20:52:58|1.12007
20:52:58|1.12007
20:53:00|1.12007
20:53:00|1.11977
20:53:01|1.11977
20:53:02|1.11973
20:53:03|1.11974
20:53:04|1.11974
20:53:05|1.11974
20:53:07|1.11974
20:53:08|1.11974
20:53:09|1.11974
20:53:10|1.11974
20:53:10|1.11974
20:53:12|1.11974
20:53:13|1.11974
20:53:14|1.11974
20:53:14|1.11974
20:53:16|1.12007
20:53:17|1.12007
20:53:18|1.12007
20:53:19|1.12007
20:53:20|1.12007
20:53:21|1.12007
20:53:22|1.11975
20:53:23|1.11975
20:53:24|1.11975
20:53:25|1.11975
20:53:26|1.11975
20:53:27|1.12016
20:53:28|1.12016
20:53:29|1.12016
20:53:30|1.12016
20:53:31|1.12016
20:53:33|1.12016
20:53:34|1.12016
20:53:35|1.12128
20:53:36|1.12096
20:53:38|1.12096
20:53:38|1.12096
20:53:40|1.12096
20:53:41|1.12096
20:53:42|1.12096
20:53:43|1.12096
20:53:44|1.12076
20:53:45|1.12058
20:53:46|1.12058
20:53:46|1.12058
20:53:48|1.12058
20:53:49|1.12058
20:53:50|1.12058
20:53:51|1.12058
20:53:52|1.12058
20:53:53|1.12058
20:53:54|1.12058
20:53:55|1.12058
20:53:56|1.12058
20:53:57|1.12058
20:53:58|1.12058
20:53:59|1.12058
20:54:00|1.1203
20:54:01|1.1203
20:54:02|1.1203
20:54:03|1.1203
20:54:04|1.1203
20:54:05|1.1203
20:54:06|1.1203
20:54:07|1.1203
20:54:08|1.1203
20:54:09|1.1203
20:54:11|1.1203
20:54:12|1.1203
20:54:13|1.1203
20:54:14|1.1203
20:54:15|1.1203
20:54:15|1.1203
20:54:18|1.1203
20:54:19|1.12026
20:54:19|1.12026
20:54:21|1.12097
20:54:22|1.12097
20:54:23|1.12097
20:54:23|1.12097
20:54:25|1.12097
20:54:25|1.12097
20:54:27|1.12097
20:54:28|1.12097
20:54:28|1.12097
20:54:30|1.12097
20:54:31|1.12097
20:54:32|1.12097
20:54:34|1.12013
20:54:35|1.12013
20:54:36|1.12013
20:54:37|1.12013
20:54:38|1.12013
20:54:39|1.12013
20:54:40|1.12013
20:54:41|1.12013
20:54:42|1.11975
20:54:43|1.11975
20:54:44|1.11975
20:54:45|1.11975
20:54:46|1.11975
20:54:47|1.11975
20:54:48|1.11975
20:54:49|1.11975
20:54:50|1.11975
20:54:51|1.11975
20:54:52|1.11975
20:54:53|1.11975
20:54:54|1.11975
20:54:55|1.11975
20:54:56|1.11975
20:54:57|1.11975
20:54:58|1.11975
20:54:59|1.11975
20:55:00|1.11975
20:55:01|1.11975
20:55:02|1.11975
20:55:03|1.1192
20:55:05|1.1192
20:55:06|1.1192
20:55:06|1.1192
20:55:07|1.1192
20:55:09|1.1192
20:55:10|1.1192
20:55:10|1.1192
20:55:12|1.1192
20:55:13|1.1192
20:55:14|1.1192
20:55:15|1.1192
20:55:16|1.1192
20:55:18|1.1192
20:55:18|1.1192
20:55:19|1.11875
20:55:20|1.11875
20:55:21|1.11875
20:55:23|1.11875
20:55:23|1.11875
20:55:24|1.11852
20:55:26|1.11852
20:55:26|1.11852
20:55:28|1.11897
20:55:29|1.11897
20:55:29|1.11897
20:55:31|1.11897
20:55:31|1.11897
20:55:32|1.11897
20:55:35|1.11897
20:55:36|1.11897
20:55:37|1.11897
20:55:37|1.11897
20:55:39|1.11831
20:55:40|1.11831
20:55:41|1.11798
20:55:42|1.11798
20:55:44|1.11798
20:55:45|1.11798
20:55:46|1.11798
20:55:47|1.11798
20:55:48|1.11798
20:55:49|1.11798
20:55:51|1.11798
20:55:52|1.11798
20:55:53|1.11788
20:55:54|1.11788
20:55:55|1.11788
20:55:57|1.11788
20:55:57|1.11788
20:55:58|1.11839
20:56:00|1.11839
20:56:01|1.11839
20:56:01|1.11839
20:56:03|1.11839
20:56:04|1.11839
20:56:04|1.11839
20:56:05|1.11839
20:56:07|1.11839
20:56:07|1.11839
20:56:09|1.11839
20:56:09|1.11839
20:56:11|1.11943
20:56:12|1.11943
20:56:13|1.12107
20:56:14|1.12107
20:56:16|1.11995
20:56:16|1.11995
20:56:18|1.11995
20:56:18|1.11995
20:56:19|1.11995
20:56:20|1.11995
20:56:21|1.11995
20:56:23|1.12
20:56:23|1.12
20:56:25|1.12
20:56:25|1.12047
20:56:26|1.12047
20:56:28|1.12047
20:56:28|1.12113
20:56:30|1.12141
20:56:30|1.12141
20:56:32|1.12141
20:56:33|1.12141
20:56:33|1.12164
20:56:35|1.12164
20:56:37|1.12164
20:56:38|1.12164
20:56:39|1.12164
20:56:40|1.12164
20:56:41|1.12164
20:56:42|1.12164
20:56:43|1.12164
20:56:44|1.12213
20:56:45|1.12213
20:56:46|1.12213
20:56:47|1.12213
20:56:48|1.12213
20:56:49|1.12213
20:56:50|1.12213
20:56:51|1.12213
20:56:52|1.12213
20:56:54|1.12213
20:56:55|1.12213
20:56:55|1.12249
20:56:57|1.12249
20:56:57|1.12249
20:56:58|1.12249
20:57:00|1.12249
20:57:02|1.12249
20:57:02|1.12249
20:57:04|1.12249
20:57:05|1.12249
20:57:06|1.12139
20:57:06|1.12139
20:57:07|1.12139
20:57:08|1.12139
20:57:09|1.12139
20:57:10|1.12139
20:57:12|1.12139
20:57:12|1.12241
20:57:13|1.12241
20:57:15|1.12195
20:57:15|1.12162
20:57:17|1.12162
20:57:17|1.12227
20:57:18|1.12227
20:57:19|1.12227
20:57:20|1.12227
20:57:21|1.12227
20:57:23|1.12227
20:57:24|1.12227
20:57:25|1.12227
20:57:26|1.12227
20:57:27|1.12227
20:57:28|1.12227
20:57:29|1.12227
20:57:30|1.12227
20:57:31|1.12227
20:57:32|1.12227
20:57:33|1.12227
20:57:34|1.12227
20:57:35|1.12227
20:57:37|1.12227
20:57:37|1.12195
20:57:39|1.12195
20:57:40|1.12195
20:57:41|1.12195
20:57:42|1.12195
20:57:44|1.12195
20:57:44|1.12195
20:57:46|1.12195
20:57:47|1.12195
20:57:47|1.12195
20:57:49|1.12195
20:57:49|1.12195
20:57:51|1.12195
20:57:52|1.12195
20:57:53|1.12195
20:57:54|1.12195
20:57:55|1.12195
20:57:55|1.12171
20:57:57|1.12171
20:57:58|1.12171
20:57:59|1.12171
20:58:00|1.12171
20:58:01|1.12171
20:58:02|1.12171
20:58:06|1.12171
20:58:07|1.12171
20:58:09|1.12171
20:58:09|1.12171
20:58:10|1.12171
20:58:11|1.12171
20:58:12|1.12171
20:58:14|1.12171
20:58:14|1.12171
20:58:16|1.12171
20:58:17|1.12171
20:58:18|1.12171
20:58:19|1.12171
20:58:20|1.12171
20:58:21|1.12274
20:58:22|1.12274
20:58:23|1.12274
20:58:25|1.12274
20:58:26|1.12274
20:58:26|1.12274
20:58:27|1.12809
20:58:28|1.12619
20:58:30|1.12737
20:58:30|1.12737
20:58:32|1.12737
20:58:33|1.12737
20:58:34|1.12714
20:58:35|1.12687
20:58:36|1.12687
20:58:38|1.12687
20:58:39|1.12687
20:58:41|1.12687
20:58:41|1.12653
20:58:43|1.12653
20:58:43|1.12653
20:58:45|1.12663
20:58:46|1.12663
20:58:47|1.12642
20:58:47|1.12642
20:58:49|1.12642
20:58:50|1.12642
20:58:51|1.12642
20:58:51|1.12603
20:58:53|1.12603
20:58:54|1.12603
20:58:55|1.1256
20:58:56|1.12535
20:58:57|1.12535
20:58:58|1.12535
20:58:59|1.12535
20:59:00|1.12535
20:59:01|1.12535
20:59:02|1.12535
20:59:03|1.12535
20:59:04|1.12535
20:59:05|1.12601
20:59:06|1.12555
20:59:07|1.12555
20:59:08|1.12551
20:59:09|1.12491
20:59:10|1.12491
20:59:11|1.12491
20:59:12|1.12385
20:59:13|1.12385
20:59:14|1.12385
20:59:15|1.12385
20:59:16|1.12382
20:59:17|1.12382
20:59:18|1.12269
20:59:19|1.12269
20:59:20|1.12269
20:59:21|1.12269
20:59:22|1.12269
20:59:23|1.12269
20:59:24|1.12269
20:59:25|1.12269
20:59:26|1.12269
20:59:27|1.12269
20:59:28|1.12269
20:59:29|1.12269
20:59:30|1.12269
20:59:31|1.12269
20:59:32|1.12269
20:59:33|1.12369
20:59:34|1.12369
20:59:35|1.12369
20:59:36|1.12361
20:59:37|1.12361
20:59:39|1.12361
20:59:40|1.12361
20:59:42|1.12361
20:59:42|1.12361
20:59:43|1.12361
20:59:45|1.12361
20:59:46|1.12361
20:59:47|1.12309
20:59:48|1.12309
20:59:49|1.12309
20:59:50|1.12309
20:59:51|1.12309
20:59:52|1.12309
20:59:53|1.12309
20:59:54|1.12309
20:59:55|1.12309
20:59:56|1.12309
20:59:57|1.12309
20:59:58|1.12308
20:59:58|1.12308
21:00:01|1.12308
21:00:01|1.12308
21:00:03|1.12308
21:00:03|1.12308
21:00:04|1.12308
21:00:06|1.12308
21:00:07|1.12308
21:00:07|1.12286
21:00:08|1.12345
21:00:10|1.12345
21:00:11|1.12345
21:00:12|1.1231
21:00:13|1.1231
21:00:14|1.1231
21:00:15|1.1231
21:00:16|1.1231
21:00:17|1.1231
21:00:18|1.1231
21:00:19|1.1231
21:00:21|1.1231
21:00:21|1.1231
21:00:22|1.12497
21:00:24|1.12575
21:00:24|1.12575
21:00:26|1.12575
21:00:27|1.12575
21:00:27|1.12575
21:00:28|1.12575
21:00:29|1.12575
21:00:30|1.12575
21:00:31|1.12575
21:00:32|1.12575
21:00:33|1.12575
21:00:34|1.12575
21:00:35|1.12579
21:00:36|1.12579
21:00:37|1.12579
21:00:39|1.12579
21:00:39|1.12579
21:00:40|1.12579
21:00:42|1.12579
21:00:43|1.12579
21:00:43|1.12579
21:00:45|1.12579
21:00:46|1.12579
21:00:47|1.12579
21:00:48|1.12546
21:00:49|1.12546
21:00:51|1.12593
21:00:52|1.12593
21:00:53|1.12593
21:00:53|1.12623
21:00:54|1.12623
21:00:55|1.12623
21:00:56|1.12623
21:00:57|1.12623
21:00:58|1.12623
21:00:59|1.12623
21:01:00|1.12623
21:01:02|1.12623
21:01:02|1.12623
21:01:04|1.12623
21:01:04|1.12623
21:01:06|1.12623
21:01:07|1.12623
21:01:08|1.12623
21:01:08|1.12623
21:01:10|1.12623
21:01:11|1.12654
21:01:12|1.12654
21:01:13|1.12654
21:01:13|1.12636
21:01:14|1.12636
21:01:15|1.12734
21:01:18|1.12734
21:01:18|1.12625
21:01:19|1.12625
21:01:20|1.12625
21:01:21|1.12625
21:01:22|1.12625
21:01:23|1.12625
21:01:24|1.12625
21:01:26|1.12625
21:01:26|1.12625
21:01:27|1.12625
21:01:28|1.12625
21:01:29|1.12625
21:01:31|1.12714
21:01:31|1.12714
21:01:32|1.12678
21:01:33|1.12678
21:01:34|1.12678
21:01:35|1.12678
21:01:36|1.12678
21:01:38|1.12678
21:01:38|1.12647
21:01:39|1.12647
21:01:41|1.12647
21:01:42|1.12647
21:01:44|1.12647
21:01:45|1.12647
21:01:46|1.12647
21:01:46|1.12647
21:01:48|1.12647
21:01:48|1.12647
21:01:50|1.12665
21:01:51|1.12665
21:01:52|1.12665
21:01:53|1.12665
21:01:54|1.12665
21:01:55|1.12665
21:01:56|1.12729
21:01:57|1.12729
21:01:58|1.12729
21:01:59|1.12729
21:02:00|1.12729
21:02:01|1.12729
21:02:02|1.12729
21:02:03|1.12729
21:02:05|1.12729
21:02:06|1.12734
21:02:07|1.12734
21:02:07|1.12734
21:02:09|1.12734
21:02:10|1.12734
21:02:11|1.12734
21:02:11|1.12734
21:02:13|1.12738
21:02:14|1.12702
21:02:14|1.12702
21:02:16|1.12702
21:02:17|1.12702
21:02:18|1.12689
21:02:19|1.12689
21:02:20|1.12689
21:02:21|1.12689
21:02:22|1.12689
21:02:23|1.12645
21:02:23|1.12645
21:02:25|1.12645
21:02:26|1.12645
21:02:27|1.12645
21:02:28|1.12645
21:02:29|1.12645
21:02:30|1.12645
21:02:32|1.12645
21:02:32|1.12645
21:02:34|1.12645
21:02:34|1.12645
21:02:35|1.12645
21:02:36|1.12645
21:02:37|1.12645
21:02:38|1.12645
21:02:39|1.12645
21:02:41|1.12612
21:02:42|1.12612
21:02:44|1.12612
21:02:44|1.12612
21:02:45|1.12612
21:02:46|1.12612
21:02:48|1.12612
21:02:49|1.12612
21:02:50|1.12612
21:02:51|1.12612
21:02:52|1.12612
21:02:54|1.12612
21:02:55|1.12612
21:02:55|1.12612
21:02:57|1.12612
21:02:57|1.12612
21:02:58|1.12612
21:03:00|1.12612
21:03:00|1.12635
21:03:01|1.12635
21:03:03|1.12617
21:03:04|1.12617
21:03:05|1.12617
21:03:05|1.12617
21:03:06|1.12617
21:03:08|1.12617
21:03:09|1.12617
21:03:11|1.12673
21:03:12|1.12673
21:03:13|1.12673
21:03:14|1.12673
21:03:16|1.12673
21:03:17|1.12673
21:03:18|1.12673
21:03:18|1.12673
21:03:19|1.12673
21:03:20|1.12673
21:03:21|1.12673
21:03:22|1.12673
21:03:23|1.12673
21:03:25|1.12673
21:03:26|1.1258
21:03:26|1.1258
21:03:27|1.1258
21:03:28|1.1258
21:03:29|1.1258
21:03:30|1.1258
21:03:31|1.1258
21:03:32|1.1258
21:03:34|1.1258
21:03:34|1.1258
21:03:35|1.1258
21:03:36|1.1258
21:03:37|1.1258
21:03:39|1.1258
21:03:39|1.1258
21:03:40|1.1258
21:03:43|1.1258
21:03:44|1.1258
21:03:45|1.12626
21:03:46|1.12626
21:03:47|1.12613
21:03:49|1.12613
21:03:49|1.12613
21:03:51|1.12613
21:03:52|1.12613
21:03:53|1.12639
21:03:54|1.12639
21:03:55|1.12639
21:03:56|1.12639
21:03:57|1.12639
21:03:58|1.12639
21:04:00|1.12639
21:04:01|1.12639
21:04:02|1.12639
21:04:02|1.12639
21:04:04|1.12639
21:04:05|1.12562
21:04:07|1.12562
21:04:08|1.12562
21:04:09|1.12562
21:04:10|1.12562
21:04:11|1.12562
21:04:12|1.12562
21:04:13|1.12562
21:04:15|1.12562
21:04:16|1.12562
21:04:17|1.12562
21:04:18|1.12562
21:04:18|1.12562
21:04:20|1.12584
21:04:20|1.12576
21:04:22|1.12576
21:04:23|1.12576
21:04:25|1.12576
21:04:25|1.12576
21:04:27|1.12576
21:04:28|1.12576
21:04:29|1.12576
21:04:30|1.12576
21:04:31|1.12576
21:04:32|1.12576
21:04:33|1.12576
21:04:34|1.12576
21:04:35|1.12576
21:04:36|1.12576
21:04:36|1.12576
21:04:38|1.12576
21:04:39|1.12589
21:04:40|1.12622
21:04:41|1.12622
21:04:42|1.12601
21:04:43|1.12601
21:04:44|1.12601
21:04:45|1.12601
21:04:46|1.12601
21:04:48|1.12601
21:04:49|1.12601
21:04:50|1.12601
21:04:51|1.12601
21:04:52|1.12601
21:04:53|1.12601
21:04:54|1.12601
21:04:54|1.12601
21:04:55|1.12601
21:04:57|1.12601
21:04:58|1.12601
21:04:59|1.126
21:05:00|1.126
21:05:01|1.126
21:05:02|1.126
21:05:03|1.126
21:05:05|1.126
21:05:05|1.126
21:05:06|1.126
21:05:07|1.12612
21:05:08|1.12612
21:05:09|1.12612
21:05:11|1.12591
21:05:12|1.12591
21:05:12|1.12604
21:05:13|1.12604
21:05:15|1.12604
21:05:16|1.12604
21:05:17|1.12604
21:05:18|1.12604
21:05:19|1.12602
21:05:20|1.12571
21:05:21|1.12571
21:05:22|1.12571
21:05:23|1.12571
21:05:25|1.12571
21:05:27|1.12571
21:05:28|1.12571
21:05:29|1.12571
21:05:30|1.12571
21:05:31|1.12571
21:05:32|1.12571
21:05:33|1.12571
21:05:34|1.12571
21:05:35|1.12571
21:05:37|1.1254
21:05:38|1.1254
21:05:39|1.12513
21:05:40|1.12447
21:05:41|1.12447
21:05:42|1.12447
21:05:43|1.12447
21:05:44|1.12447
21:05:44|1.12482
21:05:46|1.12482
21:05:47|1.12482
21:05:48|1.12482
21:05:49|1.12447
21:05:51|1.12359
21:05:52|1.12359
21:05:53|1.12359
21:05:54|1.12359
21:05:55|1.12359
21:05:55|1.12359
21:05:56|1.12359
21:05:58|1.12359
21:05:59|1.12359
21:06:00|1.12359
21:06:01|1.12351
21:06:02|1.12351
21:06:03|1.12351
21:06:05|1.12351
21:06:05|1.12351
21:06:06|1.12351
21:06:08|1.12351
21:06:08|1.12351
21:06:09|1.12293
21:06:11|1.12293
21:06:11|1.12293
21:06:12|1.12293
21:06:13|1.12293
21:06:14|1.12293
21:06:15|1.12347
21:06:17|1.12351
21:06:18|1.12351
21:06:18|1.12351
21:06:20|1.12319
21:06:21|1.12319
21:06:22|1.12319
21:06:23|1.12315
21:06:24|1.12315
21:06:26|1.12315
21:06:27|1.12315
21:06:28|1.12315
21:06:29|1.12315
21:06:31|1.12315
21:06:32|1.12315
21:06:33|1.12315
21:06:35|1.12315
21:06:35|1.12315
21:06:37|1.12315
21:06:37|1.12315
21:06:38|1.12315
21:06:40|1.12315
21:06:41|1.12315
21:06:41|1.12315
21:06:42|1.12296
21:06:44|1.12296
21:06:45|1.12296
21:06:45|1.12406
21:06:47|1.1238
21:06:47|1.1238
21:06:48|1.12363
21:06:49|1.12363
21:06:50|1.12363
21:06:52|1.12363
21:06:53|1.12363
21:06:54|1.12371
21:06:55|1.12383
21:06:56|1.12383
21:06:57|1.12393
21:06:58|1.12393
21:06:59|1.12393
21:07:00|1.12393
21:07:01|1.1237
21:07:02|1.12362
21:07:03|1.12362
21:07:04|1.12362
21:07:05|1.12362
21:07:06|1.12362
21:07:07|1.12362
21:07:09|1.12359
21:07:10|1.12359
21:07:10|1.12359
21:07:12|1.12359
21:07:12|1.12371
21:07:13|1.12371
21:07:15|1.12371
21:07:15|1.12371
21:07:17|1.12371
21:07:17|1.12371
21:07:19|1.12371
21:07:20|1.12371
21:07:20|1.12371
21:07:22|1.12371
21:07:22|1.12371
21:07:24|1.1237
21:07:25|1.1237
21:07:27|1.12382
21:07:29|1.12422
21:07:30|1.1245
21:07:31|1.1245
21:07:32|1.12468
21:07:32|1.12468
21:07:35|1.12468
21:07:36|1.12468
21:07:37|1.12468
21:07:37|1.12468
21:07:38|1.12468
21:07:40|1.12468
21:07:41|1.12468
21:07:42|1.12468
21:07:43|1.12468
21:07:44|1.12458
21:07:46|1.12458
21:07:47|1.12411
21:07:47|1.12411
21:07:48|1.12411
21:07:49|1.12411
21:07:51|1.12411
21:07:52|1.12411
21:07:53|1.12411
21:07:54|1.12411
21:07:55|1.12411
21:07:56|1.12411
21:07:57|1.12359
21:07:58|1.12359
21:07:59|1.12359
21:08:00|1.12359
21:08:02|1.12359
21:08:02|1.12359
21:08:03|1.12391
21:08:04|1.12359
21:08:05|1.12359
21:08:06|1.12359
21:08:08|1.12359
21:08:08|1.12359
21:08:09|1.12359
21:08:11|1.12459
21:08:12|1.12459
21:08:13|1.12459
21:08:14|1.12459
21:08:15|1.12459
21:08:16|1.12553
21:08:17|1.12553
21:08:18|1.1253
21:08:19|1.1253
21:08:19|1.1253
21:08:20|1.12502
21:08:22|1.1248
21:08:23|1.1248
21:08:24|1.1248
21:08:25|1.1248
21:08:26|1.1248
21:08:28|1.12462
21:08:29|1.12462
21:08:30|1.12462
21:08:31|1.12462
21:08:32|1.12517
21:08:33|1.12517
21:08:34|1.12517
21:08:36|1.12517
21:08:37|1.12517
21:08:38|1.12517
21:08:39|1.12473
21:08:39|1.12473
21:08:41|1.12473
21:08:41|1.12472
21:08:43|1.1252
21:08:43|1.12525
21:08:45|1.12538
21:08:45|1.12538
21:08:46|1.12546
21:08:48|1.12546
21:08:48|1.12546
21:08:50|1.12546
21:08:51|1.12546
21:08:51|1.12546
21:08:52|1.12546
21:08:53|1.12546
21:08:55|1.12546
21:08:56|1.12521
21:08:56|1.12521
21:08:58|1.12521
21:08:59|1.12521
21:09:00|1.12447
21:09:01|1.12438
21:09:02|1.12438
21:09:03|1.12438
21:09:04|1.12412
21:09:05|1.12412
21:09:06|1.12412
21:09:06|1.12437
21:09:08|1.12437
21:09:09|1.12437
21:09:10|1.12494
21:09:11|1.12494
21:09:12|1.12494
21:09:13|1.12494
21:09:14|1.12494
21:09:15|1.12494
21:09:16|1.12494
21:09:17|1.12494
21:09:18|1.12494
21:09:19|1.12494
21:09:20|1.12494
21:09:21|1.12494
21:09:22|1.12494
21:09:23|1.12513
21:09:24|1.12513
21:09:25|1.12513
21:09:26|1.12513
21:09:27|1.12513
21:09:29|1.12513
21:09:29|1.12513
21:09:31|1.12513
21:09:33|1.12513
21:09:33|1.12513
21:09:35|1.12513
21:09:36|1.12513
21:09:37|1.12513
21:09:38|1.12513
21:09:39|1.12513
21:09:40|1.12513
21:09:41|1.12513
21:09:42|1.12493
21:09:43|1.12493
21:09:44|1.12493
21:09:45|1.12493
21:09:46|1.12493
21:09:47|1.12493
21:09:49|1.12493
21:09:50|1.12493
21:09:51|1.12493
21:09:52|1.12493
21:09:53|1.12493
21:09:54|1.12493
21:09:55|1.12493
21:09:56|1.12493
21:09:57|1.12493
21:09:58|1.12493
21:09:59|1.12493
21:10:00|1.12493
21:10:01|1.12493
21:10:03|1.12469
21:10:04|1.12491
21:10:05|1.12491
21:10:06|1.12491
21:10:07|1.12491
21:10:08|1.12491
21:10:09|1.12491
21:10:11|1.12491
21:10:12|1.12508
21:10:12|1.12508
21:10:14|1.12508
21:10:15|1.12508
21:10:16|1.12508
21:10:17|1.12508
21:10:19|1.12504
21:10:20|1.12504
21:10:21|1.12504
21:10:22|1.12504
21:10:23|1.12504
21:10:24|1.12504
21:10:25|1.12504
21:10:26|1.12504
21:10:27|1.12504
21:10:29|1.12504
21:10:30|1.12504
21:10:31|1.12504
21:10:32|1.12504
21:10:33|1.12504
21:10:34|1.12448
21:10:35|1.12448
21:10:36|1.12448
21:10:37|1.12399
21:10:39|1.12399
21:10:40|1.12399
21:10:41|1.12399
21:10:42|1.12399
21:10:43|1.12415
21:10:44|1.12415
21:10:45|1.12415
21:10:46|1.12527
21:10:46|1.12527
21:10:48|1.12527
21:10:49|1.1256
21:10:50|1.1256
21:10:51|1.1256
21:10:52|1.1256
21:10:54|1.1256
21:10:55|1.1256
21:10:55|1.1256
21:10:56|1.1256
21:10:58|1.1256
21:10:59|1.12657
21:11:00|1.12657
21:11:01|1.12657
21:11:02|1.12657
21:11:02|1.12704
21:11:04|1.12704
21:11:04|1.12735
21:11:06|1.12735
21:11:07|1.12735
21:11:08|1.12735
21:11:09|1.12735
21:11:10|1.12735
21:11:11|1.12735
21:11:12|1.12735
21:11:13|1.12735
21:11:14|1.12656
21:11:15|1.12656
21:11:16|1.12656
21:11:17|1.12634
21:11:18|1.12824
21:11:19|1.12702
21:11:20|1.12676
21:11:21|1.12676
21:11:22|1.12676
21:11:23|1.12676
21:11:25|1.12676
21:11:27|1.12676
21:11:28|1.12676
21:11:29|1.12676
21:11:31|1.12676
21:11:32|1.12676
21:11:33|1.12676
21:11:34|1.12676
21:11:36|1.12676
21:11:36|1.12676
21:11:38|1.12634
21:11:38|1.12614
21:11:40|1.12614
21:11:40|1.12614
21:11:42|1.12614
21:11:42|1.12614
21:11:44|1.12614
21:11:45|1.12614
21:11:46|1.12614
21:11:46|1.12614
21:11:48|1.12614
21:11:48|1.12614
21:11:49|1.12579
21:11:50|1.12579
21:11:51|1.12579
21:11:52|1.12579
21:11:53|1.12579
21:11:54|1.1259
21:11:56|1.1259
21:11:57|1.1259
21:11:58|1.1259
21:11:59|1.1259
21:12:00|1.1259
21:12:01|1.12588
21:12:02|1.12588
21:12:03|1.12588
21:12:04|1.12588
21:12:06|1.12588
21:12:06|1.12588
21:12:07|1.12588
21:12:08|1.12588
21:12:09|1.12588
21:12:10|1.12588
21:12:11|1.12588
21:12:13|1.12588
21:12:13|1.12588
21:12:14|1.12588
21:12:15|1.12588
21:12:16|1.12587
21:12:17|1.12587
21:12:18|1.12587
21:12:19|1.12587
21:12:20|1.12572
21:12:22|1.12572
21:12:22|1.12572
21:12:24|1.12572
21:12:25|1.12572
21:12:27|1.12513
21:12:28|1.12513
21:12:29|1.12513
21:12:30|1.12513
21:12:31|1.12513
21:12:32|1.12513
21:12:34|1.12513
21:12:35|1.1255
21:12:35|1.12582
21:12:37|1.12582
21:12:38|1.12582
21:12:38|1.12582
21:12:40|1.12582
21:12:40|1.12565
21:12:41|1.12565
21:12:42|1.12565
21:12:44|1.12565
21:12:44|1.12565
21:12:46|1.12565
21:12:46|1.12565
21:12:47|1.12565
21:12:49|1.12526
21:12:50|1.12526
21:12:51|1.12526
21:12:52|1.12526
21:12:53|1.12526
21:12:54|1.12526
21:12:55|1.12526
21:12:56|1.12526
21:12:57|1.12526
21:12:58|1.12526
21:12:59|1.12526
21:13:00|1.12526
21:13:02|1.12526
21:13:02|1.12526
21:13:04|1.12529
21:13:04|1.12529
21:13:06|1.12529
21:13:06|1.12529
21:13:08|1.12529
21:13:09|1.12529
21:13:09|1.12529
21:13:10|1.12528
21:13:11|1.12528
21:13:12|1.12567
21:13:14|1.12567
21:13:14|1.12567
21:13:16|1.12567
21:13:17|1.12567
21:13:17|1.12567
21:13:19|1.12567
21:13:19|1.12567
21:13:21|1.12567
21:13:22|1.12567
21:13:22|1.12567
21:13:23|1.12567
21:13:25|1.12567
21:13:26|1.12567
21:13:27|1.12567
21:13:28|1.12544
21:13:30|1.12544
21:13:31|1.12544
21:13:32|1.12544
21:13:34|1.12544
21:13:35|1.12544
21:13:36|1.12544
21:13:37|1.12544
21:13:38|1.12544
21:13:39|1.12544
21:13:39|1.12544
21:13:40|1.12544
21:13:42|1.12544
21:13:43|1.12544
21:13:44|1.12544
21:13:44|1.12544
21:13:46|1.12544
21:13:47|1.12544
21:13:48|1.12527
21:13:48|1.12528
21:13:50|1.12528
21:13:51|1.12528
21:13:52|1.12528
21:13:54|1.12528
21:13:54|1.12528
21:13:55|1.12528
21:13:56|1.12528
21:13:58|1.12528
21:13:59|1.12528
21:14:00|1.12528
21:14:00|1.12528
21:14:02|1.12528
21:14:03|1.12528
21:14:03|1.12528
21:14:04|1.12528
21:14:05|1.12528
21:14:07|1.12528
21:14:07|1.12528
21:14:08|1.1257
21:14:10|1.1257
21:14:11|1.12589
21:14:12|1.12589
21:14:13|1.12589
21:14:14|1.12614
21:14:15|1.12614
21:14:16|1.12614
21:14:17|1.1261
21:14:18|1.1261
21:14:19|1.1261
21:14:20|1.1261
21:14:21|1.1261
21:14:22|1.1261
21:14:23|1.1261
21:14:24|1.1261
21:14:25|1.1261
21:14:26|1.1261
21:14:27|1.1261
21:14:28|1.12577
21:14:29|1.12577
21:14:30|1.12577
21:14:31|1.12577
21:14:32|1.12576
21:14:34|1.12576
21:14:35|1.12576
21:14:35|1.12576
21:14:36|1.12576
21:14:38|1.12576
21:14:40|1.12576
21:14:40|1.12576
21:14:42|1.12576
21:14:42|1.12576
21:14:43|1.12576
21:14:44|1.12536
21:14:46|1.12536
21:14:47|1.12536
21:14:48|1.12551
21:14:48|1.12551
21:14:50|1.12551
21:14:50|1.12551
21:14:52|1.12551
21:14:53|1.12551
21:14:53|1.12551
21:14:55|1.12551
21:14:56|1.12551
21:14:57|1.12551
21:14:58|1.12551
21:14:58|1.12551
21:15:00|1.12551
21:15:01|1.12551
21:15:03|1.12551
21:15:04|1.12554
21:15:05|1.12527
21:15:05|1.12527
21:15:07|1.12527
21:15:08|1.12482
21:15:09|1.12471
21:15:10|1.12438
21:15:11|1.12438
21:15:13|1.12438
21:15:14|1.12438
21:15:15|1.12438
21:15:15|1.12438
21:15:17|1.12438
21:15:18|1.12438
21:15:19|1.12438
21:15:20|1.12438
21:15:21|1.12438
21:15:22|1.12486
21:15:24|1.12486
21:15:25|1.12486
21:15:25|1.12486
21:15:26|1.12486
21:15:27|1.12486
21:15:29|1.12486
21:15:30|1.12486
21:15:31|1.12486
21:15:32|1.12486
21:15:33|1.12482
21:15:34|1.12482
21:15:36|1.12482
21:15:36|1.12482
21:15:37|1.12482
21:15:38|1.12482
21:15:39|1.12482
21:15:41|1.12482
21:15:42|1.12482
21:15:43|1.12482
21:15:45|1.1247
21:15:45|1.1247
21:15:47|1.1247
21:15:48|1.1247
21:15:49|1.1247
21:15:50|1.12579
21:15:51|1.12579
21:15:52|1.12579
21:15:53|1.12579
21:15:54|1.12579
21:15:55|1.12579
21:15:56|1.12579
21:15:57|1.12579
21:15:58|1.12579
21:15:59|1.12579
21:16:00|1.12579
21:16:01|1.12579
21:16:02|1.12579
21:16:04|1.12682
21:16:04|1.12682
21:16:05|1.1265
21:16:06|1.1265
21:16:08|1.12628
21:16:08|1.12736
21:16:09|1.12736
21:16:11|1.12736
21:16:12|1.12736
21:16:13|1.12736
21:16:13|1.12736
21:16:15|1.12736
21:16:16|1.12879
21:16:17|1.12811
21:16:18|1.12811
21:16:19|1.12811
21:16:20|1.12811
21:16:21|1.12811
21:16:22|1.12811
21:16:23|1.1288
21:16:24|1.12908
21:16:25|1.12816
21:16:26|1.12827
21:16:27|1.12827
21:16:28|1.12723
21:16:29|1.12723
21:16:30|1.12723
21:16:31|1.12723
21:16:32|1.12723
21:16:33|1.12705
21:16:34|1.12705
21:16:35|1.12705
21:16:37|1.12705
21:16:38|1.12784
21:16:38|1.12784
21:16:40|1.12784
21:16:40|1.12784
21:16:43|1.12784
21:16:44|1.12784
21:16:44|1.12861
21:16:46|1.12916
21:16:47|1.12866
21:16:48|1.12866
21:16:49|1.12866
21:16:49|1.12867
21:16:51|1.12867
21:16:52|1.12867
21:16:53|1.12867
21:16:54|1.12867
21:16:55|1.12867
21:16:56|1.12926
21:16:57|1.13026
21:16:59|1.12977
21:16:59|1.12979
21:17:01|1.13137
21:17:02|1.13137
21:17:02|1.13164
21:17:04|1.13164
21:17:05|1.13164
21:17:06|1.13168
21:17:07|1.13199
21:17:08|1.13105
21:17:10|1.13105
21:17:10|1.13003
21:17:12|1.13003
21:17:13|1.13003
21:17:14|1.13123
21:17:14|1.13066
21:17:15|1.13066
21:17:16|1.13066
21:17:17|1.13066
21:17:18|1.13056
21:17:19|1.13081
21:17:20|1.13081
21:17:21|1.13102
21:17:22|1.13102
21:17:23|1.13102
21:17:25|1.13102
21:17:26|1.13102
21:17:27|1.13108
21:17:27|1.13108
21:17:28|1.13108
21:17:29|1.13108
21:17:30|1.13127
21:17:31|1.13127
21:17:32|1.13127
21:17:33|1.13127
21:17:34|1.13127
21:17:35|1.13138
21:17:36|1.13138
21:17:37|1.13138
21:17:38|1.13138
21:17:39|1.13138
21:17:40|1.13138
21:17:42|1.13164
21:17:43|1.13164
21:17:44|1.13164
21:17:46|1.13164
21:17:46|1.13164
21:17:48|1.13164
21:17:49|1.13164
21:17:50|1.13164
21:17:51|1.133
21:17:52|1.13248
21:17:53|1.13248
21:17:54|1.13276
21:17:55|1.13276
21:17:56|1.13276
21:17:57|1.1335
21:17:59|1.1335
21:17:59|1.1335
21:18:00|1.13384
21:18:01|1.13337
21:18:03|1.13337
21:18:03|1.13315
21:18:05|1.13314
21:18:05|1.13257
21:18:07|1.13257
21:18:07|1.13234
21:18:08|1.13234
21:18:10|1.13164
21:18:11|1.13164
21:18:12|1.13164
21:18:12|1.13164
21:18:14|1.13249
21:18:15|1.13249
21:18:16|1.13249
21:18:17|1.13249
21:18:18|1.13249
21:18:19|1.13255
21:18:21|1.13255
21:18:21|1.13324
21:18:23|1.13324
21:18:23|1.13324
21:18:24|1.13324
21:18:25|1.13276
21:18:26|1.13276
21:18:28|1.13276
21:18:28|1.13276
21:18:29|1.13276
21:18:31|1.13276
21:18:32|1.13276
21:18:33|1.13104
21:18:33|1.13104
21:18:35|1.13175
21:18:36|1.13175
21:18:36|1.13175
21:18:38|1.13196
21:18:39|1.13262
21:18:40|1.13261
21:18:41|1.13261
21:18:42|1.13261
21:18:44|1.13261
21:18:45|1.13274
21:18:46|1.1331
21:18:48|1.13371
21:18:49|1.13407
21:18:51|1.13407
21:18:52|1.13403
21:18:52|1.13403
21:18:54|1.13403
21:18:54|1.13386
21:18:55|1.13386
21:18:57|1.135
21:18:57|1.13438
21:18:58|1.13438
21:19:00|1.13438
21:19:00|1.13438
21:19:02|1.13438
21:19:03|1.13438
21:19:04|1.13473
21:19:04|1.13501
21:19:06|1.13501
21:19:07|1.13501
21:19:08|1.13501
21:19:08|1.13461
21:19:09|1.13461
21:19:10|1.13461
21:19:12|1.13675
21:19:13|1.13521
21:19:13|1.13404
21:19:14|1.13404
21:19:15|1.13541
21:19:16|1.13541
21:19:18|1.13541
21:19:18|1.13537
21:19:19|1.13537
21:19:20|1.13537
21:19:22|1.13537
21:19:22|1.13537
21:19:24|1.13397
21:19:24|1.1341
21:19:25|1.1341
21:19:26|1.1341
21:19:27|1.13265
21:19:28|1.13265
21:19:29|1.13232
21:19:31|1.13232
21:19:31|1.13151
21:19:32|1.1326
21:19:33|1.13232
21:19:35|1.13232
21:19:35|1.13265
21:19:36|1.13265
21:19:38|1.13265
21:19:38|1.13265
21:19:40|1.13265
21:19:41|1.13265
21:19:42|1.13265
21:19:42|1.13257
21:19:44|1.13257
21:19:45|1.13257
21:19:47|1.13257
21:19:48|1.13257
21:19:49|1.13257
21:19:50|1.13257
21:19:51|1.13257
21:19:52|1.13254
21:19:52|1.13254
21:19:54|1.13254
21:19:55|1.13254
21:19:56|1.13254
21:19:57|1.13254
21:19:58|1.13254
21:19:59|1.13186
21:20:01|1.13207
21:20:02|1.13207
21:20:02|1.13207
21:20:04|1.13207
21:20:05|1.13207
21:20:06|1.13131
21:20:07|1.13131
21:20:08|1.1316
21:20:09|1.1316
21:20:10|1.1316
21:20:11|1.1316
21:20:12|1.1316
21:20:13|1.1316
21:20:14|1.1316
21:20:15|1.1316
21:20:16|1.1316
21:20:17|1.1316
21:20:18|1.1316
21:20:19|1.1316
21:20:20|1.1316
21:20:21|1.13139
21:20:22|1.13089
21:20:23|1.13089
21:20:24|1.1312
21:20:25|1.1312
21:20:26|1.1312
21:20:27|1.1312
21:20:28|1.1312
21:20:29|1.13207
21:20:31|1.13207
21:20:31|1.13207
21:20:32|1.13207
21:20:34|1.13297
21:20:35|1.13297
21:20:35|1.13297
21:20:36|1.13297
21:20:37|1.13297
21:20:39|1.13297
21:20:39|1.13238
21:20:40|1.13238
21:20:42|1.13189
21:20:42|1.13134
21:20:43|1.13134
21:20:45|1.13178
21:20:45|1.13178
21:20:47|1.13178
21:20:49|1.13178
21:20:49|1.13097
21:20:50|1.13056
21:20:51|1.13056
21:20:53|1.13056
21:20:53|1.13056
21:20:54|1.13056
21:20:56|1.13056
21:20:56|1.13056
21:20:57|1.13163
21:20:58|1.13112
21:20:59|1.13112
21:21:01|1.13112
21:21:01|1.13112
21:21:03|1.13112
21:21:03|1.13112
21:21:05|1.13112
21:21:07|1.13112
21:21:08|1.13112
21:21:08|1.13112
21:21:09|1.13112
21:21:10|1.13112
21:21:12|1.13112
21:21:13|1.13112
21:21:14|1.13112
21:21:15|1.13112
21:21:15|1.13112
21:21:17|1.13112
21:21:18|1.13182
21:21:19|1.13182
21:21:20|1.13182
21:21:21|1.13182
21:21:23|1.13182
21:21:23|1.13182
21:21:24|1.13182
21:21:26|1.132
21:21:26|1.132
21:21:27|1.132
21:21:28|1.132
21:21:29|1.132
21:21:30|1.132
21:21:31|1.132
21:21:32|1.132
21:21:34|1.132
21:21:34|1.132
21:21:36|1.132
21:21:37|1.132
21:21:37|1.132
21:21:38|1.132
21:21:39|1.132
21:21:41|1.132
21:21:41|1.132
21:21:42|1.132
21:21:43|1.13289
21:21:44|1.13289
21:21:46|1.1331
21:21:47|1.1331
21:21:48|1.1331
21:21:49|1.1331
21:21:50|1.1331
21:21:51|1.1331
21:21:52|1.1331
21:21:53|1.13322
21:21:54|1.13322
21:21:55|1.13322
21:21:56|1.13272
21:21:57|1.13272
21:21:58|1.13272
21:21:59|1.13272
21:22:00|1.13272
21:22:01|1.13272
21:22:02|1.13272
21:22:03|1.13272
21:22:03|1.13272
21:22:05|1.13347
21:22:05|1.13347
21:22:07|1.13347
21:22:07|1.13347
21:22:09|1.13347
21:22:10|1.13347
21:22:11|1.13314
21:22:12|1.13314
21:22:13|1.13314
21:22:14|1.1329
21:22:15|1.13221
21:22:16|1.13314
21:22:18|1.13255
21:22:19|1.13255
21:22:19|1.13255
21:22:20|1.13255
21:22:21|1.13255
21:22:23|1.13255
21:22:24|1.13255
21:22:25|1.13255
21:22:26|1.13255
21:22:27|1.13255
21:22:29|1.13255
21:22:29|1.13255
21:22:31|1.13255
21:22:31|1.13255
21:22:33|1.13255
21:22:34|1.13255
21:22:34|1.13255
21:22:36|1.13255
21:22:36|1.13255
21:22:38|1.13255
21:22:39|1.13255
21:22:40|1.13255
21:22:40|1.13255
21:22:42|1.13255
21:22:42|1.13255
21:22:44|1.13255
21:22:45|1.13255
21:22:46|1.13255
21:22:48|1.13255
21:22:49|1.13255
21:22:51|1.13255
21:22:51|1.13255
21:22:52|1.13341
21:22:53|1.13341
21:22:55|1.13341
21:22:55|1.13341
21:22:57|1.13341
21:22:58|1.1335
21:22:59|1.1335
21:23:00|1.1335
21:23:01|1.1335
21:23:01|1.13389
21:23:03|1.13389
21:23:04|1.13389
21:23:04|1.13389
21:23:06|1.13389
21:23:07|1.13389
21:23:08|1.13389
21:23:09|1.13402
21:23:10|1.13403
21:23:10|1.13403
21:23:11|1.13403
21:23:14|1.13403
21:23:14|1.13422
21:23:15|1.13422
21:23:16|1.1343
21:23:17|1.1346
21:23:18|1.1346
21:23:20|1.1346
21:23:20|1.13459
21:23:21|1.13461
21:23:23|1.13377
21:23:24|1.13377
21:23:25|1.13377
21:23:25|1.13377
21:23:27|1.1339
21:23:28|1.1339
21:23:29|1.1339
21:23:30|1.13371
21:23:31|1.13371
21:23:31|1.13371
21:23:33|1.13371
21:23:34|1.13371
21:23:35|1.13371
21:23:36|1.13371
21:23:37|1.13375
21:23:38|1.13353
21:23:39|1.13353
21:23:40|1.13353
21:23:41|1.13353
21:23:42|1.13353
21:23:43|1.13353
21:23:44|1.13353
21:23:45|1.13353
21:23:46|1.13353
21:23:47|1.13392
21:23:49|1.13387
21:23:50|1.13387
21:23:51|1.13387
21:23:52|1.13387
21:23:52|1.13387
21:23:54|1.13438
21:23:55|1.13438
21:23:56|1.13438
21:23:56|1.13438
21:23:58|1.13438
21:23:58|1.13438
21:24:00|1.13438
21:24:01|1.13438
21:24:02|1.13438
21:24:03|1.13416
21:24:05|1.13416
21:24:06|1.13416
21:24:07|1.13416
21:24:07|1.13416
21:24:08|1.13416
21:24:10|1.13416
21:24:11|1.13416
21:24:12|1.13416
21:24:13|1.13416
21:24:14|1.13416
21:24:16|1.13416
21:24:16|1.13416
21:24:17|1.13416
21:24:19|1.13416
21:24:20|1.13416
21:24:20|1.13416
21:24:22|1.13257
21:24:22|1.13243
21:24:23|1.13243
21:24:25|1.13214
21:24:25|1.13332
21:24:26|1.13332
21:24:28|1.13332
21:24:28|1.13332
21:24:29|1.13332
21:24:31|1.13332
21:24:32|1.13332
21:24:32|1.13332
21:24:33|1.13332
21:24:34|1.13332
21:24:35|1.13332
21:24:36|1.13332
21:24:37|1.13221
21:24:38|1.13221
21:24:40|1.13221
21:24:40|1.13221
21:24:42|1.13287
21:24:42|1.13287
21:24:43|1.13225
21:24:44|1.13225
21:24:45|1.13225
21:24:47|1.13225
21:24:48|1.13222
21:24:49|1.13222
21:24:51|1.13222
21:24:51|1.13222
21:24:53|1.13222
21:24:54|1.13258
21:24:55|1.13258
21:24:56|1.13258
21:24:57|1.13258
21:24:58|1.13258
21:24:59|1.13258
21:25:00|1.13258
21:25:02|1.13258
21:25:03|1.13258
21:25:03|1.13258
21:25:05|1.13258
21:25:05|1.13258
21:25:06|1.13229
21:25:08|1.13229
21:25:09|1.13229
21:25:10|1.13229
21:25:10|1.13229
21:25:12|1.13229
21:25:13|1.13229
21:25:13|1.13229
21:25:15|1.13229
21:25:16|1.13229
21:25:16|1.13229
21:25:18|1.13229
21:25:19|1.13229
21:25:21|1.13229
21:25:21|1.13229
21:25:24|1.13229
21:25:24|1.13229
21:25:26|1.13319
21:25:27|1.13319
21:25:27|1.13319
21:25:29|1.13319
21:25:29|1.13319
21:25:30|1.13319
21:25:31|1.13319
21:25:32|1.13319
21:25:34|1.13319
21:25:35|1.13319
21:25:35|1.13319
21:25:37|1.13319
21:25:38|1.13319
21:25:39|1.13319
21:25:40|1.13319
21:25:40|1.13319
21:25:41|1.13319
21:25:42|1.13351
21:25:44|1.13351
21:25:45|1.13351
21:25:46|1.13351
21:25:47|1.13351
21:25:48|1.13351
21:25:49|1.13351
21:25:50|1.13351
21:25:51|1.13351
21:25:53|1.13351
21:25:54|1.13351
21:25:55|1.13351
21:25:55|1.13351
21:25:57|1.13351
21:25:57|1.13351
21:25:58|1.13351
21:26:00|1.13351
21:26:01|1.13359
21:26:01|1.13359
21:26:03|1.13359
21:26:04|1.13359
21:26:04|1.13399
21:26:06|1.13399
21:26:07|1.13399
21:26:08|1.13399
21:26:09|1.13399
21:26:09|1.13542
21:26:11|1.13588
21:26:12|1.13588
21:26:13|1.13588
21:26:14|1.13588
21:26:15|1.13588
21:26:16|1.13612
21:26:17|1.13612
21:26:18|1.13634
21:26:19|1.13634
21:26:20|1.13634
21:26:21|1.13562
21:26:23|1.13608
21:26:24|1.13608
21:26:24|1.13608
21:26:26|1.13616
21:26:26|1.13616
21:26:27|1.13544
21:26:28|1.13544
21:26:29|1.13544
21:26:30|1.13544
21:26:31|1.13544
21:26:32|1.13544
21:26:34|1.13544
21:26:34|1.13544
21:26:36|1.13544
21:26:37|1.13544
21:26:38|1.13544
21:26:39|1.13544
21:26:39|1.13529
21:26:40|1.13529
21:26:41|1.13486
21:26:42|1.13486
21:26:44|1.13534
21:26:45|1.13534
21:26:46|1.13534
21:26:47|1.13534
21:26:48|1.13548
21:26:50|1.13548
21:26:51|1.13566
21:26:52|1.13595
21:26:54|1.13635
21:26:55|1.13588
21:26:56|1.13588
21:26:57|1.13588
21:26:58|1.13635
21:26:59|1.13668
21:27:00|1.13668
21:27:01|1.13657
21:27:02|1.13664
21:27:03|1.13664
21:27:04|1.13664
21:27:05|1.13664
21:27:07|1.13664
21:27:07|1.13664
21:27:08|1.13664
21:27:09|1.13664
21:27:11|1.13709
21:27:11|1.13709
21:27:12|1.13709
21:27:13|1.1371
21:27:15|1.1371
21:27:15|1.1371
21:27:17|1.1371
21:27:17|1.1371
21:27:19|1.1371
21:27:20|1.1371
21:27:20|1.1371
21:27:21|1.1371
21:27:22|1.13647
21:27:23|1.13647
21:27:25|1.13647
21:27:25|1.13678
21:27:27|1.13678
21:27:28|1.13678
21:27:28|1.1374
21:27:29|1.1374
21:27:31|1.1374
21:27:31|1.1374
21:27:33|1.1374
21:27:34|1.13703
21:27:35|1.13786
21:27:36|1.13713
21:27:37|1.13713
21:27:38|1.13751
21:27:39|1.13752
21:27:40|1.13752
21:27:41|1.13752
21:27:42|1.13752
21:27:43|1.13752
21:27:44|1.13752
21:27:45|1.13752
21:27:46|1.13869
21:27:47|1.13869
21:27:49|1.1381
21:27:50|1.1381
21:27:50|1.1381
21:27:52|1.13853
21:27:54|1.13856
21:27:55|1.13858
21:27:56|1.13853
21:27:57|1.13853
21:27:58|1.13853
21:27:58|1.13853
21:28:00|1.13853
21:28:01|1.13853
21:28:02|1.13815
21:28:03|1.13815
21:28:04|1.13841
21:28:05|1.13841
21:28:06|1.13841
21:28:07|1.13841
21:28:08|1.13718
21:28:09|1.13603
21:28:11|1.13603
21:28:11|1.13603
21:28:12|1.13603
21:28:13|1.13603
21:28:15|1.13603
21:28:15|1.13559
21:28:17|1.13694
21:28:17|1.1359
21:28:19|1.13579
21:28:19|1.13579
21:28:21|1.13579
21:28:21|1.13579
21:28:23|1.13579
21:28:23|1.13579
21:28:24|1.13579
21:28:25|1.13579
21:28:27|1.13579
21:28:27|1.13579
21:28:28|1.13579
21:28:30|1.13579
21:28:31|1.1359
21:28:31|1.1359
21:28:32|1.1359
21:28:33|1.1359
21:28:34|1.13557
21:28:35|1.13579
21:28:36|1.13579
21:28:37|1.1359
21:28:39|1.1364
21:28:39|1.1364
21:28:41|1.1359
21:28:42|1.13601
21:28:43|1.13601
21:28:43|1.13601
21:28:45|1.13601
21:28:46|1.13601
21:28:47|1.13601
21:28:48|1.13601
21:28:49|1.13603
21:28:49|1.13603
21:28:52|1.13603
21:28:52|1.13602
21:28:54|1.13602
21:28:55|1.13602
21:28:56|1.13603
21:28:57|1.13603
21:28:59|1.13603
21:29:00|1.13603
21:29:01|1.13603
21:29:02|1.13648
21:29:04|1.13648
21:29:04|1.13601
21:29:05|1.13601
21:29:07|1.13601
21:29:08|1.13601
21:29:09|1.13601
21:29:09|1.13601
21:29:10|1.13601
21:29:11|1.13601
21:29:13|1.13601
21:29:14|1.13877
21:29:15|1.13877
21:29:16|1.13877
21:29:17|1.13877
21:29:18|1.13877
21:29:18|1.13877
21:29:20|1.13877
21:29:21|1.13877
21:29:22|1.13877
21:29:23|1.13877
21:29:25|1.13862
21:29:25|1.13857
21:29:26|1.13857
21:29:27|1.13857
21:29:29|1.13857
21:29:29|1.13857
21:29:30|1.13857
21:29:31|1.13857
21:29:33|1.13857
21:29:33|1.13857
21:29:34|1.13857
21:29:36|1.13857
21:29:37|1.13857
21:29:38|1.13857
21:29:39|1.13857
21:29:40|1.13857
21:29:41|1.13814
21:29:42|1.13814
21:29:43|1.13814
21:29:44|1.13814
21:29:45|1.13814
21:29:46|1.13814
21:29:47|1.13808
21:29:48|1.13749
21:29:49|1.1377
21:29:50|1.1377
21:29:51|1.1377
21:29:52|1.1377
21:29:53|1.1377
21:29:54|1.13815
21:29:56|1.13815
21:29:57|1.13815
21:29:58|1.13792
21:29:59|1.13792
21:29:59|1.13792
21:30:01|1.13792
21:30:02|1.13798
21:30:04|1.13798
21:30:04|1.13798
21:30:05|1.13798
21:30:07|1.13798
21:30:08|1.13798
21:30:08|1.13763
21:30:10|1.13763
21:30:11|1.13763
21:30:13|1.13763
21:30:14|1.13763
21:30:15|1.13518
21:30:16|1.13637
21:30:17|1.13571
21:30:18|1.13571
21:30:19|1.13535
21:30:19|1.13535
21:30:21|1.13535
21:30:21|1.13535
21:30:23|1.13535
21:30:24|1.13535
21:30:25|1.13535
21:30:26|1.13535
21:30:27|1.13482
21:30:27|1.13482
21:30:28|1.13482
21:30:30|1.13482
21:30:31|1.13482
21:30:32|1.134
21:30:32|1.134
21:30:34|1.13474
21:30:35|1.13474
21:30:35|1.13474
21:30:37|1.13438
21:30:37|1.13535
21:30:38|1.13535
21:30:40|1.13535
21:30:41|1.13535
21:30:42|1.13535
21:30:43|1.13535
21:30:43|1.13535
21:30:45|1.13535
21:30:46|1.13535
21:30:47|1.13535
21:30:47|1.13535
21:30:49|1.13535
21:30:50|1.13584
21:30:50|1.13584
21:30:52|1.13584
21:30:53|1.13584
21:30:53|1.13584
21:30:56|1.13603
21:30:56|1.13603
21:30:57|1.13569
21:30:58|1.13569
21:30:59|1.13569
21:31:01|1.13569
21:31:02|1.13569
21:31:03|1.13569
21:31:04|1.13569
21:31:05|1.13569
21:31:06|1.13569
21:31:07|1.13569
21:31:08|1.13569
21:31:09|1.13569
21:31:10|1.13538
21:31:11|1.13538
21:31:12|1.13538
21:31:13|1.13548
21:31:14|1.13548
21:31:15|1.13548
21:31:16|1.13548
21:31:18|1.13668
21:31:19|1.13668
21:31:20|1.13668
21:31:21|1.13668
21:31:22|1.13668
21:31:23|1.13668
21:31:24|1.13668
21:31:25|1.13668
21:31:26|1.1364
21:31:27|1.1364
21:31:28|1.1364
21:31:29|1.1364
21:31:30|1.1364
21:31:31|1.1364
21:31:32|1.13642
21:31:33|1.13642
21:31:34|1.13642
21:31:35|1.13642
21:31:37|1.13642
21:31:37|1.13642
21:31:38|1.13642
21:31:39|1.13642
21:31:40|1.1368
21:31:41|1.13679
21:31:42|1.13679
21:31:43|1.13679
21:31:44|1.13679
21:31:45|1.13679
21:31:46|1.13679
21:31:47|1.13679
21:31:48|1.13679
21:31:49|1.13679
21:31:50|1.13768
21:31:51|1.13769
21:31:52|1.13769
21:31:53|1.13769
21:31:54|1.13769
21:31:55|1.13769
21:31:56|1.13734
21:31:58|1.13734
21:31:59|1.13734
21:32:00|1.13734
21:32:02|1.13734
21:32:03|1.13734
21:32:03|1.13734
21:32:05|1.13734
21:32:06|1.13734
21:32:07|1.13734
21:32:07|1.13734
21:32:09|1.13613
21:32:10|1.1358
21:32:10|1.1358
21:32:12|1.1358
21:32:12|1.13629
21:32:13|1.13629
21:32:15|1.13629
21:32:16|1.13629
21:32:17|1.13629
21:32:18|1.13629
21:32:19|1.13629
21:32:21|1.13629
21:32:21|1.13629
21:32:22|1.13629
21:32:23|1.13629
21:32:25|1.13629
21:32:26|1.13629
21:32:26|1.1367
21:32:27|1.1367
21:32:29|1.1367
21:32:30|1.1367
21:32:31|1.13635
21:32:32|1.13635
21:32:33|1.13635
21:32:34|1.13595
21:32:35|1.13595
21:32:36|1.13595
21:32:37|1.13606
21:32:38|1.13606
21:32:39|1.13606
21:32:40|1.13606
21:32:41|1.13606
21:32:42|1.13606
21:32:43|1.13606
21:32:44|1.13606
21:32:45|1.13606
21:32:46|1.13606
21:32:47|1.13558
21:32:48|1.13558
21:32:49|1.13558
21:32:50|1.13558
21:32:51|1.13558
21:32:52|1.13558
21:32:53|1.13558
21:32:54|1.13558
21:32:55|1.13558
21:32:56|1.13558
21:32:57|1.13558
21:32:59|1.13558
21:33:00|1.13558
21:33:01|1.13558
21:33:01|1.13558
21:33:03|1.13558
21:33:04|1.13558
21:33:05|1.13558
21:33:06|1.13558
21:33:06|1.1346
21:33:09|1.1346
21:33:09|1.1346
21:33:10|1.1346
21:33:11|1.1346
21:33:13|1.1346
21:33:14|1.1346
21:33:14|1.1346
21:33:15|1.1346
21:33:16|1.1346
21:33:17|1.1346
21:33:19|1.1346
21:33:20|1.1346
21:33:21|1.1346
21:33:22|1.1346
21:33:23|1.1346
21:33:23|1.13411
21:33:25|1.13411
21:33:26|1.13411
21:33:27|1.13411
21:33:28|1.13411
21:33:29|1.13411
21:33:30|1.13411
21:33:31|1.13413
21:33:32|1.13413
21:33:33|1.13413
21:33:34|1.13443
21:33:35|1.13443
21:33:36|1.13443
21:33:37|1.13443
21:33:38|1.13443
21:33:39|1.13443
21:33:40|1.13425
21:33:42|1.13413
21:33:42|1.13413
21:33:43|1.13413
21:33:44|1.13413
21:33:45|1.13413
21:33:47|1.13413
21:33:47|1.13413
21:33:48|1.13389
21:33:49|1.13388
21:33:50|1.13388
21:33:51|1.13388
21:33:53|1.13388
21:33:53|1.13419
21:33:54|1.13387
21:33:55|1.13387
21:33:56|1.13387
21:33:58|1.13387
21:33:59|1.13356
21:34:01|1.13356
21:34:02|1.13356
21:34:02|1.13321
21:34:03|1.13254
21:34:05|1.13272
21:34:05|1.13272
21:34:07|1.13255
21:34:07|1.13255
21:34:09|1.13255
21:34:10|1.13255
21:34:11|1.13255
21:34:12|1.13255
21:34:13|1.13255
21:34:14|1.13255
21:34:16|1.13255
21:34:17|1.13255
21:34:18|1.13255
21:34:18|1.13217
21:34:20|1.1318
21:34:21|1.1318
21:34:21|1.1318
21:34:22|1.13173
21:34:23|1.13173
21:34:24|1.13173
21:34:25|1.13173
21:34:27|1.13173
21:34:27|1.13173
21:34:29|1.13173
21:34:29|1.13173
21:34:30|1.13173
21:34:31|1.13173
21:34:33|1.13173
21:34:34|1.13101
21:34:34|1.13101
21:34:36|1.13101
21:34:36|1.13101
21:34:37|1.13101
21:34:39|1.13106
21:34:40|1.13106
21:34:40|1.13101
21:34:42|1.13063
21:34:43|1.13071
21:34:43|1.13071
21:34:44|1.13066
21:34:45|1.13066
21:34:47|1.13066
21:34:48|1.13121
21:34:48|1.13121
21:34:49|1.13121
21:34:50|1.13121
21:34:51|1.13121
21:34:52|1.13121
21:34:54|1.13121
21:34:54|1.13188
21:34:55|1.13171
21:34:56|1.13243
21:34:57|1.13243
21:34:58|1.13243
21:35:00|1.13243
21:35:01|1.13243
21:35:02|1.13243
21:35:04|1.13243
21:35:05|1.13265
21:35:06|1.13265
21:35:07|1.13309
21:35:09|1.13309
21:35:10|1.13309
21:35:11|1.13309
21:35:11|1.13309
21:35:13|1.13309
21:35:14|1.13375
21:35:15|1.13375
21:35:16|1.13375
21:35:17|1.13375
21:35:18|1.13375
21:35:19|1.13375
21:35:20|1.13397
21:35:21|1.13397
21:35:22|1.13397
21:35:23|1.13397
21:35:25|1.13397
21:35:25|1.13397
21:35:26|1.13388
21:35:28|1.13388
21:35:29|1.13388
21:35:29|1.13388
21:35:30|1.13388
21:35:31|1.13388
21:35:32|1.13388
21:35:34|1.13519
21:35:34|1.13507
21:35:35|1.13507
21:35:36|1.13507
21:35:37|1.13507
21:35:38|1.13507
21:35:40|1.13558
21:35:40|1.13558
21:35:41|1.13541
21:35:42|1.13541
21:35:43|1.13541
21:35:45|1.13541
21:35:45|1.13489
21:35:46|1.13489
21:35:47|1.13489
21:35:48|1.13459
21:35:50|1.13459
21:35:51|1.13459
21:35:51|1.13459
21:35:52|1.13459
21:35:53|1.13459
21:35:55|1.13459
21:35:56|1.13459
21:35:56|1.13459
21:35:57|1.13459
21:35:58|1.13459
21:35:59|1.13459
21:36:01|1.13459
21:36:02|1.13459
21:36:03|1.13459
21:36:04|1.13459
21:36:04|1.13459
21:36:06|1.13459
21:36:07|1.13459
21:36:07|1.13436
21:36:08|1.13436
21:36:09|1.13436
21:36:11|1.13375
21:36:11|1.13359
21:36:13|1.13359
21:36:14|1.13359
21:36:15|1.13359
21:36:16|1.13375
21:36:17|1.13341
21:36:18|1.13341
21:36:19|1.13341
21:36:20|1.13341
21:36:21|1.13341
21:36:22|1.13341
21:36:23|1.13341
21:36:24|1.13341
21:36:25|1.13341
21:36:26|1.13341
21:36:28|1.13341
21:36:28|1.1338
21:36:29|1.1338
21:36:31|1.1338
21:36:31|1.1338
21:36:32|1.1338
21:36:33|1.1338
21:36:34|1.1338
21:36:35|1.1338
21:36:36|1.1338
21:36:37|1.1338
21:36:39|1.1338
21:36:39|1.1338
21:36:40|1.1338
21:36:41|1.1338
21:36:43|1.1338
21:36:44|1.1338
21:36:44|1.1338
21:36:45|1.1338
21:36:46|1.1338
21:36:47|1.1338
21:36:48|1.1338
21:36:49|1.13353
21:36:51|1.13353
21:36:51|1.13353
21:36:52|1.13353
21:36:54|1.13353
21:36:56|1.13353
21:36:56|1.13353
21:36:57|1.13353
21:36:58|1.13353
21:36:59|1.13353
21:37:01|1.13353
21:37:01|1.13353
21:37:03|1.13353
21:37:04|1.13363
21:37:05|1.13363
21:37:06|1.13363
21:37:07|1.13363
21:37:08|1.13363
21:37:09|1.13363
21:37:10|1.13415
21:37:11|1.13415
21:37:12|1.13415
21:37:13|1.13415
21:37:14|1.13415
21:37:15|1.13474
21:37:16|1.13474
21:37:17|1.13449
21:37:18|1.13449
21:37:19|1.13449
21:37:20|1.13449
21:37:21|1.13449
21:37:22|1.13449
21:37:23|1.13449
21:37:24|1.13449
21:37:25|1.13449
21:37:26|1.13449
21:37:27|1.13449
21:37:28|1.13449
21:37:29|1.13449
21:37:30|1.13493
21:37:32|1.13493
21:37:32|1.13526
21:37:34|1.13526
21:37:35|1.13526
21:37:36|1.1355
21:37:37|1.1355
21:37:37|1.1355
21:37:39|1.13492
21:37:39|1.13492
21:37:41|1.13492
21:37:42|1.13492
21:37:42|1.13492
21:37:44|1.13492
21:37:46|1.13448
21:37:46|1.13451
21:37:47|1.13451
21:37:48|1.13451
21:37:50|1.13451
21:37:51|1.13451
21:37:51|1.13451
21:37:53|1.13451
21:37:54|1.13451
21:37:54|1.13433
21:37:56|1.13433
21:37:56|1.13349
21:37:57|1.13349
21:37:58|1.13358
21:38:00|1.13327
21:38:00|1.13327
21:38:02|1.13327
21:38:04|1.13327
21:38:04|1.13327
21:38:06|1.13327
21:38:07|1.13294
21:38:08|1.13294
21:38:08|1.13294
21:38:09|1.13294
21:38:11|1.13294
21:38:11|1.13294
21:38:13|1.13294
21:38:14|1.13283
21:38:14|1.13283
21:38:16|1.13283
21:38:17|1.13283
21:38:18|1.13228
21:38:19|1.13228
21:38:20|1.13184
21:38:21|1.13162
21:38:22|1.13162
21:38:23|1.13162
21:38:25|1.1312
21:38:25|1.13135
21:38:26|1.13116
21:38:27|1.13116
21:38:28|1.13116
21:38:29|1.13116
21:38:30|1.13116
21:38:31|1.13116
21:38:32|1.13116
21:38:34|1.13116
21:38:34|1.13116
21:38:35|1.13115
21:38:36|1.13115
21:38:37|1.13085
21:38:38|1.13085
21:38:39|1.13074
21:38:42|1.13074
21:38:42|1.13074
21:38:43|1.13073
21:38:44|1.13073
21:38:46|1.13073
21:38:46|1.13054
21:38:48|1.13054
21:38:48|1.13054
21:38:49|1.13054
21:38:51|1.13054
21:38:51|1.13054
21:38:53|1.13054
21:38:53|1.13021
21:38:55|1.13021
21:38:56|1.1297
21:38:56|1.1297
21:38:58|1.1297
21:38:58|1.1297
21:38:59|1.1297
21:39:01|1.1297
21:39:01|1.13011
21:39:03|1.13011
21:39:04|1.13011
21:39:05|1.13011
21:39:06|1.13011
21:39:07|1.13011
21:39:09|1.13011
21:39:10|1.13011
21:39:10|1.13011
21:39:11|1.13011
21:39:13|1.13011
21:39:13|1.13011
21:39:15|1.13023
21:39:15|1.13023
21:39:16|1.13164
21:39:17|1.13164
21:39:19|1.13164
21:39:19|1.13164
21:39:21|1.13164
21:39:21|1.13164
21:39:23|1.13164
21:39:24|1.13164
21:39:25|1.13164
21:39:25|1.13164
21:39:27|1.13164
21:39:28|1.13164
21:39:29|1.13164
21:39:29|1.13164
21:39:30|1.13164
21:39:32|1.13164
21:39:32|1.12946
21:39:33|1.12946
21:39:35|1.12946
21:39:36|1.12946
21:39:36|1.12946
21:39:37|1.12946
21:39:39|1.12946
21:39:39|1.12946
21:39:41|1.12946
21:39:43|1.12946
21:39:43|1.12895
21:39:44|1.129
21:39:46|1.12823
21:39:46|1.12823
21:39:47|1.12823
21:39:48|1.12823
21:39:50|1.12814
21:39:51|1.12814
21:39:51|1.12855
21:39:52|1.12855
21:39:53|1.12855
21:39:54|1.12855
21:39:55|1.12855
21:39:56|1.12844
21:39:59|1.12844
21:39:59|1.12844
21:40:01|1.12844
21:40:02|1.12844
21:40:02|1.12844
21:40:05|1.12844
21:40:06|1.12844
21:40:08|1.12846
21:40:09|1.12846
21:40:09|1.12846
21:40:11|1.12846
21:40:11|1.12846
21:40:12|1.12846
21:40:14|1.12846
21:40:16|1.12846
21:40:16|1.12846
21:40:18|1.12846
21:40:19|1.12846
21:40:20|1.12846
21:40:21|1.12846
21:40:22|1.12846
21:40:23|1.12846
21:40:24|1.12963
21:40:25|1.12963
21:40:26|1.12963
21:40:27|1.12963
21:40:28|1.12962
21:40:29|1.12898
21:40:30|1.12898
21:40:31|1.12898
21:40:32|1.12898
21:40:34|1.12898
21:40:35|1.12898
21:40:36|1.12946
21:40:36|1.12994
21:40:37|1.12994
21:40:38|1.12994
21:40:40|1.13045
21:40:41|1.13045
21:40:42|1.13045
21:40:44|1.13045
21:40:45|1.13045
21:40:46|1.13045
21:40:47|1.13045
21:40:48|1.13045
21:40:50|1.13045
21:40:50|1.13045
21:40:52|1.13045
21:40:53|1.13045
21:40:54|1.13045
21:40:56|1.13045
21:40:57|1.13045
21:40:58|1.1301
21:40:59|1.1301
21:41:00|1.13111
21:41:01|1.13111
21:41:02|1.13111
21:41:02|1.13111
21:41:04|1.13111
21:41:05|1.13111
21:41:05|1.13111
21:41:07|1.13111
21:41:08|1.13111
21:41:09|1.13111
21:41:10|1.13111
21:41:11|1.13111
21:41:12|1.13111
21:41:13|1.13111
21:41:13|1.13111
21:41:15|1.13111
21:41:16|1.13111
21:41:17|1.13146
21:41:18|1.13146
21:41:19|1.13146
21:41:20|1.13146
21:41:21|1.13146
21:41:23|1.13146
21:41:24|1.13146
21:41:25|1.13146
21:41:26|1.13146
21:41:26|1.13146
21:41:27|1.13146
21:41:29|1.13167
21:41:30|1.13167
21:41:31|1.13141
21:41:32|1.13141
21:41:34|1.13153
21:41:34|1.13153
21:41:35|1.13153
21:41:36|1.13153
21:41:38|1.13153
21:41:38|1.13153
21:41:40|1.13153
21:41:41|1.13153
21:41:41|1.13153
21:41:43|1.13153
21:41:43|1.13153
21:41:45|1.13153
21:41:45|1.13153
21:41:46|1.13153
21:41:47|1.13153
21:41:49|1.13153
21:41:51|1.13153
21:41:51|1.13231
21:41:53|1.1332
21:41:55|1.13242
21:41:56|1.13242
21:41:57|1.13242
21:41:58|1.13242
21:41:59|1.13242
21:42:00|1.13242
21:42:02|1.13342
21:42:02|1.13342
21:42:03|1.13342
21:42:04|1.13342
21:42:06|1.13342
21:42:06|1.13342
21:42:08|1.13342
21:42:09|1.13217
21:42:10|1.13219
21:42:10|1.13219
21:42:11|1.13219
21:42:12|1.13219
21:42:14|1.13219
21:42:15|1.13176
21:42:16|1.13176
21:42:17|1.13176
21:42:17|1.13176
21:42:19|1.13176
21:42:19|1.13176
21:42:21|1.13176
21:42:21|1.13231
21:42:23|1.13231
21:42:24|1.13231
21:42:25|1.13243
21:42:26|1.13243
21:42:27|1.13243
21:42:28|1.13243
21:42:29|1.13243
21:42:30|1.13243
21:42:30|1.13243
21:42:32|1.13233
21:42:33|1.13233
21:42:35|1.13233
21:42:35|1.13233
21:42:36|1.13233
21:42:37|1.13161
21:42:38|1.13161
21:42:39|1.13161
21:42:40|1.13096
21:42:41|1.13096
21:42:42|1.13096
21:42:44|1.13178
21:42:44|1.13178
21:42:46|1.13178
21:42:47|1.13178
21:42:47|1.13178
21:42:48|1.13178
21:42:50|1.13178
21:42:51|1.13185
21:42:52|1.13196
21:42:54|1.13196
21:42:55|1.13255
21:42:56|1.13255
21:42:57|1.13255
21:42:58|1.13255
21:42:59|1.13255
21:43:00|1.13255
21:43:01|1.13255
21:43:01|1.13162
21:43:03|1.13162
21:43:04|1.13162
21:43:05|1.13162
21:43:06|1.13162
21:43:07|1.13162
21:43:08|1.13162
21:43:09|1.13162
21:43:10|1.13162
21:43:12|1.13162
21:43:13|1.13176
21:43:14|1.13176
21:43:14|1.13176
21:43:15|1.13176
21:43:17|1.13176
21:43:18|1.1308
21:43:19|1.1308
21:43:20|1.1308
21:43:21|1.1308
21:43:23|1.1308
21:43:23|1.1308
21:43:24|1.1308
21:43:26|1.1308
21:43:26|1.1308
21:43:28|1.1308
21:43:29|1.1308
21:43:29|1.13139
21:43:30|1.13139
21:43:32|1.13139
21:43:33|1.13132
21:43:34|1.13132
21:43:35|1.13132
21:43:36|1.13132
21:43:37|1.13132
21:43:38|1.13132
21:43:39|1.13132
21:43:40|1.13132
21:43:41|1.13233
21:43:42|1.13233
21:43:44|1.13233
21:43:45|1.13233
21:43:46|1.13233
21:43:46|1.13233
21:43:47|1.13233
21:43:48|1.13233
21:43:50|1.13233
21:43:51|1.13233
21:43:52|1.13233
21:43:53|1.13233
21:43:55|1.13176
21:43:57|1.13176
21:43:57|1.13176
21:43:59|1.13176
21:43:59|1.13176
21:44:01|1.13176
21:44:02|1.13176
21:44:02|1.13176
21:44:04|1.13176
21:44:05|1.13176
21:44:05|1.13176
21:44:07|1.13176
21:44:08|1.13176
21:44:09|1.13176
21:44:10|1.13176
21:44:11|1.13197
21:44:12|1.13197
21:44:13|1.13197
21:44:14|1.13197
21:44:15|1.13197
21:44:16|1.13197
21:44:17|1.1312
21:44:19|1.1312
21:44:20|1.1312
21:44:21|1.1312
21:44:22|1.1312
21:44:23|1.1312
21:44:24|1.1312
21:44:25|1.1312
21:44:27|1.1312
21:44:28|1.1312
21:44:29|1.1312
21:44:30|1.1312
21:44:30|1.13086
21:44:32|1.13086
21:44:32|1.13086
21:44:34|1.13086
21:44:35|1.13086
21:44:35|1.13086
21:44:36|1.13086
21:44:37|1.13113
21:44:39|1.13113
21:44:40|1.13113
21:44:41|1.13113
21:44:41|1.13113
21:44:43|1.13113
21:44:44|1.13113
21:44:45|1.13113
21:44:46|1.13113
21:44:47|1.13113
21:44:48|1.13075
21:44:49|1.13075
21:44:50|1.13075
21:44:51|1.13102
21:44:52|1.13102
21:44:53|1.13102
21:44:54|1.13102
21:44:55|1.13102
21:44:56|1.13102
21:44:57|1.13102
21:44:58|1.13102
21:44:59|1.13102
21:45:00|1.13102
21:45:01|1.13102
21:45:03|1.13102
21:45:04|1.13075
21:45:05|1.13075
21:45:06|1.13075
21:45:07|1.12962
21:45:08|1.13003
21:45:10|1.13003
21:45:11|1.12921
21:45:12|1.12919
21:45:13|1.12919
21:45:13|1.13012
21:45:15|1.13051
21:45:16|1.13051
21:45:16|1.13051
21:45:17|1.13051
21:45:19|1.13051
21:45:20|1.13051
21:45:21|1.13051
21:45:22|1.13051
21:45:23|1.13055
21:45:24|1.1304
21:45:25|1.1304
21:45:26|1.1304
21:45:27|1.1304
21:45:28|1.1304
21:45:29|1.1299
21:45:30|1.1299
21:45:31|1.1299
21:45:31|1.1299
21:45:33|1.1299
21:45:34|1.1299
21:45:35|1.1299
21:45:36|1.1299
21:45:38|1.1299
21:45:38|1.1299
21:45:40|1.1299
21:45:41|1.12955
21:45:42|1.13023
21:45:43|1.13023
21:45:44|1.13023
21:45:45|1.13013
21:45:46|1.13013
21:45:47|1.13013
21:45:48|1.13013
21:45:49|1.13013
21:45:50|1.13013
21:45:51|1.13013
21:45:52|1.13013
21:45:53|1.13013
21:45:54|1.12766
21:45:55|1.12824
21:45:56|1.12824
21:45:57|1.12889
21:45:58|1.12889
21:46:00|1.12889
21:46:01|1.12889
21:46:02|1.12889
21:46:03|1.12889
21:46:04|1.12912
21:46:05|1.12912
21:46:07|1.12912
21:46:07|1.12912
21:46:08|1.12912
21:46:09|1.12891
21:46:11|1.12891
21:46:12|1.12891
21:46:13|1.12891
21:46:13|1.12854
21:46:15|1.12854
21:46:15|1.12854
21:46:16|1.12854
21:46:18|1.12854
21:46:18|1.12854
21:46:19|1.12854
21:46:21|1.12854
21:46:21|1.12854
21:46:22|1.12854
21:46:23|1.12854
21:46:25|1.12854
21:46:26|1.12854
21:46:27|1.12891
21:46:27|1.12891
21:46:29|1.12891
21:46:30|1.12891
21:46:30|1.12891
21:46:31|1.12891
21:46:33|1.12891
21:46:34|1.12891
21:46:35|1.12891
21:46:36|1.12891
21:46:37|1.12891
21:46:38|1.12891
21:46:39|1.12891
21:46:40|1.12945
21:46:41|1.12945
21:46:42|1.12945
21:46:43|1.12945
21:46:44|1.12945
21:46:45|1.12945
21:46:46|1.12945
21:46:48|1.12945
21:46:49|1.12932
21:46:50|1.12932
21:46:50|1.12932
21:46:52|1.12932
21:46:52|1.12932
21:46:54|1.12932
21:46:55|1.12932
21:46:55|1.12932
21:46:56|1.12932
21:46:57|1.12932
21:46:58|1.12932
21:47:00|1.12944
21:47:02|1.12944
21:47:03|1.12944
21:47:03|1.12931
21:47:05|1.12909
21:47:06|1.12909
21:47:07|1.12909
21:47:07|1.12909
21:47:08|1.12909
21:47:10|1.12909
21:47:11|1.12909
21:47:12|1.12909
21:47:13|1.12909
21:47:14|1.13023
21:47:14|1.13023
21:47:15|1.13023
21:47:16|1.12965
21:47:17|1.12965
21:47:19|1.12965
21:47:20|1.12965
21:47:20|1.12965
21:47:22|1.12932
21:47:22|1.12932
21:47:24|1.12932
21:47:25|1.12932
21:47:26|1.12932
21:47:27|1.12932
21:47:28|1.12932
21:47:28|1.12932
21:47:30|1.12932
21:47:31|1.12887
21:47:32|1.12887
21:47:33|1.12887
21:47:34|1.12887
21:47:35|1.12887
21:47:36|1.12887
21:47:37|1.12887
21:47:38|1.12887
21:47:39|1.12887
21:47:40|1.12887
21:47:41|1.12887
21:47:42|1.12887
21:47:42|1.12843
21:47:44|1.12843
21:47:45|1.12821
21:47:46|1.12821
21:47:47|1.12821
21:47:48|1.12821
21:47:49|1.12821
21:47:50|1.12821
21:47:51|1.12821
21:47:52|1.12821
21:47:53|1.12821
21:47:54|1.12821
21:47:55|1.12821
21:47:56|1.12821
21:47:57|1.12821
21:47:58|1.12821
21:47:59|1.12795
21:48:00|1.12991
21:48:02|1.12991
21:48:02|1.12991
21:48:03|1.12991
21:48:05|1.12991
21:48:05|1.12904
21:48:07|1.12904
21:48:08|1.12904
21:48:09|1.12904
21:48:10|1.12979
21:48:11|1.12979
21:48:12|1.12979
21:48:13|1.12979
21:48:14|1.12979
21:48:14|1.12979
21:48:16|1.12979
21:48:17|1.12979
21:48:19|1.12979
21:48:19|1.12979
21:48:21|1.12979
21:48:21|1.12979
21:48:22|1.12979
21:48:23|1.12921
21:48:25|1.12921
21:48:25|1.12921
21:48:26|1.12921
21:48:27|1.12921
21:48:28|1.12921
21:48:30|1.12921
21:48:30|1.12937
21:48:31|1.12933
21:48:32|1.12933
21:48:33|1.12933
21:48:34|1.12933
21:48:36|1.12933
21:48:36|1.12933
21:48:38|1.12933
21:48:38|1.12933
21:48:40|1.12933
21:48:40|1.12887
21:48:42|1.12878
21:48:43|1.12878
21:48:43|1.12878
21:48:44|1.12878
21:48:46|1.12878
21:48:47|1.12878
21:48:48|1.12878
21:48:48|1.12878
21:48:49|1.12878
21:48:51|1.12878
21:48:52|1.12878
21:48:53|1.12878
21:48:53|1.12878
21:48:54|1.12878
21:48:56|1.12878
21:48:57|1.12878
21:48:58|1.12878
21:48:59|1.12878
21:49:00|1.12878
21:49:01|1.12878
21:49:02|1.12878
21:49:04|1.12878
21:49:05|1.12889
21:49:05|1.12889
21:49:07|1.12889
21:49:08|1.12889
21:49:09|1.12889
21:49:10|1.12889
21:49:10|1.12889
21:49:11|1.12889
21:49:13|1.13012
21:49:13|1.13012
21:49:15|1.13012
21:49:16|1.13012
21:49:17|1.13012
21:49:18|1.13012
21:49:19|1.13012
21:49:20|1.1303
21:49:21|1.1303
21:49:22|1.1303
21:49:23|1.1303
21:49:24|1.1309
21:49:25|1.1309
21:49:26|1.1309
21:49:27|1.1309
21:49:28|1.1309
21:49:29|1.1309
21:49:30|1.1309
21:49:31|1.1309
21:49:32|1.1309
21:49:33|1.1309
21:49:34|1.1309
21:49:35|1.1309
21:49:36|1.1309
21:49:38|1.1309
21:49:38|1.1309
21:49:40|1.1309
21:49:40|1.1309
21:49:41|1.1309
21:49:42|1.1309
21:49:43|1.13142
21:49:44|1.13142
21:49:45|1.13142
21:49:47|1.13142
21:49:47|1.13142
21:49:49|1.13142
21:49:49|1.13142
21:49:51|1.13142
21:49:52|1.13142
21:49:53|1.13142
21:49:53|1.13142
21:49:54|1.13142
21:49:56|1.13142
21:49:57|1.13142
21:49:58|1.13142
21:49:59|1.13142
21:50:00|1.13156
21:50:01|1.13156
21:50:02|1.13156
21:50:03|1.13156
21:50:04|1.13156
21:50:06|1.13162
21:50:07|1.13163
21:50:08|1.13163
21:50:08|1.13163
21:50:10|1.13163
21:50:11|1.13163
21:50:13|1.13196
21:50:13|1.13196
21:50:15|1.13196
21:50:16|1.13196
21:50:17|1.13196
21:50:18|1.13196
21:50:19|1.13196
21:50:20|1.13196
21:50:21|1.13196
21:50:22|1.13144
21:50:23|1.13144
21:50:24|1.13144
21:50:25|1.13144
21:50:27|1.13144
21:50:28|1.13144
21:50:28|1.13144
21:50:30|1.13144
21:50:31|1.13144
21:50:32|1.13144
21:50:32|1.13012
21:50:33|1.13012
21:50:35|1.13012
21:50:35|1.13012
21:50:37|1.13012
21:50:38|1.13012
21:50:39|1.13012
21:50:40|1.13012
21:50:41|1.13012
21:50:42|1.13012
21:50:43|1.13123
21:50:44|1.13123
21:50:46|1.13064
21:50:47|1.13064
21:50:48|1.13064
21:50:49|1.13064
21:50:50|1.13064
21:50:50|1.13064
21:50:52|1.13064
21:50:54|1.13064
21:50:54|1.13064
21:50:56|1.13064
21:50:57|1.13064
21:50:57|1.13064
21:50:58|1.13064
21:51:00|1.13064
21:51:00|1.13064
21:51:01|1.13125
21:51:03|1.13125
21:51:03|1.13125
21:51:06|1.13125
21:51:06|1.13125
21:51:08|1.13126
21:51:08|1.13126
21:51:10|1.13126
21:51:11|1.13126
21:51:12|1.13126
21:51:13|1.13126
21:51:14|1.13061
21:51:15|1.13061
21:51:16|1.13078
21:51:17|1.12975
21:51:18|1.12975
21:51:20|1.12975
21:51:20|1.129
21:51:21|1.129
21:51:23|1.129
21:51:24|1.12816
21:51:25|1.12816
21:51:25|1.12816
21:51:27|1.12816
21:51:27|1.12816
21:51:28|1.12819
21:51:29|1.12819
21:51:30|1.1282
21:51:32|1.1282
21:51:33|1.1282
21:51:34|1.1282
21:51:35|1.1282
21:51:36|1.12866
21:51:37|1.12866
21:51:38|1.12866
21:51:39|1.12866
21:51:40|1.12866
21:51:41|1.12866
21:51:42|1.12888
21:51:43|1.12888
21:51:44|1.12888
21:51:46|1.12888
21:51:47|1.12888
21:51:49|1.12997
21:51:50|1.12997
21:51:50|1.12997
21:51:52|1.12997
21:51:53|1.1295
21:51:53|1.1295
21:51:55|1.1295
21:51:55|1.1295
21:51:56|1.1295
21:51:57|1.1295
21:51:58|1.1295
21:52:00|1.12888
21:52:00|1.12888
21:52:02|1.12888
21:52:02|1.12888
21:52:04|1.12888
21:52:06|1.12888
21:52:06|1.12888
21:52:08|1.12888
21:52:09|1.12888
21:52:10|1.12888
21:52:10|1.12888
21:52:12|1.12888
21:52:13|1.12888
21:52:13|1.12888
21:52:14|1.12888
21:52:16|1.12888
21:52:17|1.12941
21:52:18|1.12941
21:52:19|1.12941
21:52:20|1.12941
21:52:21|1.12941
21:52:23|1.12941
21:52:24|1.12941
21:52:25|1.12941
21:52:25|1.12941
21:52:26|1.12941
21:52:27|1.12941
21:52:29|1.12941
21:52:29|1.12941
21:52:30|1.12941
21:52:31|1.12941
21:52:32|1.12941
21:52:34|1.12941
21:52:35|1.12934
21:52:36|1.12905
21:52:37|1.12905
21:52:38|1.12905
21:52:39|1.12905
21:52:40|1.12905
21:52:41|1.12905
21:52:42|1.12905
21:52:43|1.12905
21:52:44|1.12905
21:52:45|1.12905
21:52:46|1.12905
21:52:48|1.12905
21:52:48|1.12888
21:52:50|1.12888
21:52:51|1.12888
21:52:51|1.12888
21:52:53|1.12888
21:52:54|1.12888
21:52:54|1.12888
21:52:56|1.12888
21:52:57|1.12888
21:52:58|1.12888
21:52:59|1.12888
21:53:00|1.12888
21:53:02|1.12888
21:53:03|1.12888
21:53:03|1.12888
21:53:04|1.12888
21:53:05|1.12888
21:53:06|1.12888
21:53:08|1.12888
21:53:08|1.12888
21:53:09|1.12888
21:53:11|1.12888
21:53:11|1.12888
21:53:12|1.12888
21:53:13|1.12888
21:53:14|1.12922
21:53:15|1.12922
21:53:16|1.12922
21:53:17|1.12922
21:53:19|1.12922
21:53:19|1.12922
21:53:21|1.12922
21:53:21|1.12877
21:53:22|1.12877
21:53:23|1.12877
21:53:25|1.12877
21:53:26|1.12877
21:53:27|1.12877
21:53:27|1.12877
21:53:28|1.12877
21:53:29|1.12877
21:53:31|1.12877
21:53:31|1.12877
21:53:33|1.12877
21:53:33|1.12877
21:53:34|1.12902
21:53:36|1.12902
21:53:37|1.12902
21:53:38|1.12902
21:53:39|1.12902
21:53:40|1.12946
21:53:41|1.12946
21:53:42|1.12946
21:53:43|1.12946
21:53:44|1.12946
21:53:45|1.12946
21:53:46|1.12946
21:53:47|1.12946
21:53:49|1.12946
21:53:50|1.12965
21:53:51|1.12965
21:53:52|1.12965
21:53:53|1.12965
21:53:54|1.12965
21:53:55|1.12965
21:53:57|1.1286
21:53:58|1.1286
21:54:00|1.1286
21:54:00|1.1286
21:54:01|1.1286
21:54:02|1.1286
21:54:04|1.1286
21:54:05|1.12936
21:54:06|1.12936
21:54:07|1.12936
21:54:07|1.12936
21:54:09|1.12936
21:54:10|1.13134
21:54:11|1.13134
21:54:12|1.13134
21:54:13|1.13134
21:54:14|1.13134
21:54:15|1.13134
21:54:16|1.13078
21:54:17|1.13078
21:54:18|1.13078
21:54:19|1.13047
21:54:20|1.13047
21:54:21|1.13047
21:54:22|1.13047
21:54:23|1.13044
21:54:24|1.13051
21:54:25|1.13054
21:54:26|1.13054
21:54:27|1.13054
21:54:28|1.13054
21:54:29|1.13054
21:54:30|1.13054
21:54:32|1.13054
21:54:32|1.13054
21:54:34|1.13054
21:54:34|1.13054
21:54:35|1.13089
21:54:36|1.13089
21:54:37|1.13089
21:54:38|1.13096
21:54:39|1.13096
21:54:41|1.13096
21:54:41|1.13096
21:54:42|1.13096
21:54:43|1.13167
21:54:44|1.13167
21:54:45|1.13167
21:54:46|1.13167
21:54:48|1.13167
21:54:50|1.13167
21:54:51|1.13186
21:54:52|1.13186
21:54:52|1.13186
21:54:54|1.13186
21:54:55|1.13129
21:54:57|1.13129
21:54:58|1.13129
21:54:59|1.13129
21:54:59|1.13129
21:55:01|1.13129
21:55:02|1.13129
21:55:03|1.13129
21:55:04|1.13129
21:55:05|1.13129
21:55:06|1.13129
21:55:07|1.13129
21:55:08|1.13129
21:55:09|1.13129
21:55:10|1.13129
21:55:11|1.12986
21:55:12|1.12986
21:55:13|1.12986
21:55:15|1.12986
21:55:15|1.12986
21:55:16|1.12986
21:55:17|1.12986
21:55:18|1.12986
21:55:20|1.12986
21:55:20|1.12986
21:55:21|1.12986
21:55:23|1.12986
21:55:23|1.12986
21:55:25|1.12967
21:55:25|1.12967
21:55:26|1.12967
21:55:27|1.12942
21:55:28|1.12942
21:55:29|1.12942
21:55:31|1.12942
21:55:32|1.12942
21:55:33|1.12998
21:55:34|1.12998
21:55:35|1.12998
21:55:36|1.12998
21:55:37|1.12998
21:55:38|1.13041
21:55:39|1.13041
21:55:40|1.13041
21:55:42|1.13041
21:55:42|1.13041
21:55:43|1.13041
21:55:44|1.13184
21:55:45|1.13184
21:55:46|1.13184
21:55:48|1.1322
21:55:49|1.13242
21:55:51|1.13242
21:55:52|1.13242
21:55:54|1.13242
21:55:54|1.13242
21:55:56|1.13299
21:55:57|1.13299
21:55:57|1.13299
21:55:59|1.13271
21:56:00|1.13271
21:56:00|1.13271
21:56:02|1.13243
21:56:03|1.13243
21:56:04|1.13243
21:56:05|1.13243
21:56:06|1.13243
21:56:07|1.13243
21:56:08|1.1322
21:56:09|1.1322
21:56:10|1.1322
21:56:11|1.1322
21:56:12|1.1322
21:56:13|1.13064
21:56:14|1.12997
21:56:15|1.12997
21:56:16|1.12997
21:56:17|1.12997
21:56:18|1.12975
21:56:19|1.12975
21:56:20|1.12975
21:56:21|1.12975
21:56:22|1.12975
21:56:23|1.12975
21:56:24|1.12975
21:56:25|1.12997
21:56:26|1.12997
21:56:27|1.12997
21:56:28|1.12997
21:56:29|1.12997
21:56:30|1.12997
21:56:31|1.12997
21:56:32|1.12997
21:56:34|1.12997
21:56:34|1.12997
21:56:35|1.12997
21:56:37|1.12997
21:56:37|1.12997
21:56:39|1.12997
21:56:40|1.12997
21:56:41|1.12997
21:56:42|1.13127
21:56:43|1.13127
21:56:44|1.13053
21:56:45|1.13063
21:56:46|1.13063
21:56:47|1.13063
21:56:48|1.13063
21:56:49|1.13063
21:56:51|1.13063
21:56:51|1.13063
21:56:53|1.13063
21:56:54|1.13063
21:56:55|1.13063
21:56:56|1.13063
21:56:57|1.13063
21:56:58|1.13063
21:56:59|1.13027
21:57:00|1.13027
21:57:02|1.13027
21:57:02|1.13027
21:57:03|1.13027
21:57:05|1.13027
21:57:06|1.13027
21:57:06|1.13046
21:57:08|1.13046
21:57:08|1.13078
21:57:10|1.13078
21:57:10|1.13078
21:57:11|1.13078
21:57:13|1.13078
21:57:14|1.13078
21:57:15|1.13078
21:57:16|1.13078
21:57:16|1.13078
21:57:17|1.13078
21:57:19|1.13078
21:57:19|1.13078
21:57:20|1.13078
21:57:21|1.13078
21:57:23|1.13078
21:57:23|1.13078
21:57:25|1.13078
21:57:26|1.13078
21:57:27|1.13078
21:57:27|1.13078
21:57:29|1.13078
21:57:29|1.12965
21:57:30|1.12965
21:57:31|1.12965
21:57:33|1.12965
21:57:34|1.12965
21:57:35|1.12965
21:57:36|1.12965
21:57:37|1.12965
21:57:38|1.12965
21:57:38|1.12965
21:57:40|1.12965
21:57:42|1.12965
21:57:43|1.12965
21:57:43|1.12965
21:57:44|1.12965
21:57:45|1.12965
21:57:46|1.12965
21:57:47|1.12965
21:57:48|1.12965
21:57:50|1.12965
21:57:50|1.12965
21:57:52|1.12965
21:57:53|1.13068
21:57:54|1.1311
21:57:54|1.1311
21:57:56|1.1311
21:57:57|1.1311
21:57:58|1.1311
21:57:59|1.1311
21:58:00|1.1311
21:58:01|1.1311
21:58:02|1.1311
21:58:04|1.1311
21:58:05|1.1311
21:58:06|1.1311
21:58:07|1.1311
21:58:07|1.13192
21:58:09|1.13192
21:58:10|1.13192
21:58:11|1.13192
21:58:12|1.13192
21:58:14|1.13153
21:58:15|1.13153
21:58:16|1.13153
21:58:17|1.13153
21:58:18|1.13153
21:58:19|1.13153
21:58:20|1.13153
21:58:21|1.13153
21:58:22|1.13153
21:58:23|1.13153
21:58:24|1.13153
21:58:26|1.13153
21:58:26|1.13153
21:58:27|1.13153
21:58:29|1.13153
21:58:30|1.13153
21:58:30|1.13153
21:58:31|1.13153
21:58:32|1.13153
21:58:33|1.13153
21:58:34|1.13129
21:58:35|1.13129
21:58:37|1.13129
21:58:37|1.13129
21:58:39|1.13129
21:58:39|1.13129
21:58:40|1.13129
21:58:41|1.13129
21:58:43|1.13129
21:58:44|1.13129
21:58:44|1.13129
21:58:45|1.13129
21:58:47|1.13129
21:58:47|1.13129
21:58:49|1.13129
21:58:49|1.13129
21:58:51|1.13129
21:58:53|1.13129
21:58:53|1.13129
21:58:54|1.13129
21:58:56|1.13129
21:58:57|1.12975
21:58:58|1.12975
21:58:59|1.13033
21:59:01|1.13033
21:59:02|1.13033
21:59:03|1.13033
21:59:04|1.13033
21:59:05|1.13033
21:59:06|1.13051
21:59:07|1.13051
21:59:08|1.13051
21:59:08|1.13051
21:59:10|1.13051
21:59:11|1.13051
21:59:12|1.13051
21:59:13|1.13051
21:59:14|1.13051
21:59:15|1.13051
21:59:17|1.13041
21:59:17|1.13041
21:59:19|1.13041
21:59:19|1.13041
21:59:22|1.13041
21:59:22|1.13041
21:59:24|1.13041
21:59:25|1.13041
21:59:26|1.13041
21:59:27|1.13041
21:59:28|1.13041
21:59:29|1.13041
21:59:30|1.12997
21:59:31|1.12997
21:59:32|1.12997
21:59:33|1.12997
21:59:34|1.12997
21:59:35|1.12997
21:59:36|1.12997
21:59:38|1.12997
21:59:38|1.13003
21:59:40|1.13009
21:59:40|1.13009
21:59:41|1.13009
21:59:42|1.13009
21:59:43|1.13009
21:59:44|1.13009
21:59:46|1.12984
21:59:46|1.12984
21:59:47|1.12984
21:59:49|1.12984
21:59:50|1.12984
21:59:50|1.12984
21:59:51|1.12984
21:59:53|1.12936
21:59:54|1.12936
21:59:55|1.12936
21:59:56|1.12936
21:59:57|1.12936
21:59:58|1.12936
21:59:59|1.12936
21:59:59|1.12936
22:00:02|1.1292
22:00:04|1.1292
22:00:04|1.1292
22:00:05|1.1292
22:00:06|1.12868
22:00:08|1.12797
22:00:09|1.12797
22:00:10|1.12797
22:00:11|1.12797
22:00:12|1.12797
22:00:13|1.12671
22:00:14|1.12671
22:00:15|1.12695
22:00:16|1.12695
22:00:17|1.12697
22:00:19|1.12695
22:00:19|1.12695
22:00:20|1.12695
22:00:22|1.12695
22:00:22|1.12695
22:00:23|1.12695
22:00:24|1.12603
22:00:25|1.12603
22:00:26|1.12603
22:00:27|1.12603
22:00:29|1.12603
22:00:30|1.12603
22:00:30|1.12603
22:00:31|1.12603
22:00:32|1.12603
22:00:33|1.12603
22:00:34|1.12603
22:00:35|1.12546
22:00:36|1.12546
22:00:37|1.12474
22:00:38|1.1255
22:00:39|1.1255
22:00:41|1.1255
22:00:41|1.1255
22:00:42|1.1255
22:00:43|1.1253
22:00:45|1.1253
22:00:45|1.12558
22:00:46|1.12558
22:00:47|1.12558
22:00:49|1.12603
22:00:50|1.12603
22:00:50|1.12646
22:00:52|1.12646
22:00:52|1.12646
22:00:54|1.12646
22:00:56|1.12646
22:00:58|1.12618
22:00:59|1.12618
22:00:59|1.12618
22:01:00|1.12618
22:01:02|1.12618
22:01:02|1.12618
22:01:03|1.12584
22:01:04|1.12584
22:01:05|1.12584
22:01:07|1.12584
22:01:09|1.12584
22:01:10|1.12584
22:01:10|1.12584
22:01:12|1.12584
22:01:13|1.12568
22:01:13|1.12568
22:01:15|1.12568
22:01:15|1.12568
22:01:16|1.12462
22:01:18|1.12448
22:01:18|1.12425
22:01:20|1.12425
22:01:20|1.12425
22:01:22|1.12425
22:01:23|1.12401
22:01:23|1.12361
22:01:24|1.12361
22:01:26|1.12361
22:01:26|1.12361
22:01:28|1.12361
22:01:28|1.12363
22:01:29|1.12361
22:01:31|1.12361
22:01:31|1.12361
22:01:32|1.12361
22:01:33|1.12361
22:01:35|1.12275
22:01:36|1.12275
22:01:37|1.12309
22:01:38|1.12309
22:01:38|1.12309
22:01:39|1.12309
22:01:42|1.12309
22:01:42|1.12309
22:01:43|1.12309
22:01:44|1.12309
22:01:46|1.12309
22:01:46|1.12309
22:01:47|1.12309
22:01:49|1.1229
22:01:50|1.1229
22:01:51|1.1229
22:01:51|1.1229
22:01:52|1.1229
22:01:53|1.1229
22:01:55|1.1229
22:01:56|1.1229
22:01:56|1.12322
22:01:58|1.12365
22:01:59|1.12365
22:02:01|1.12365
22:02:01|1.12362
22:02:03|1.12362
22:02:04|1.12362
22:02:05|1.12362
22:02:06|1.12362
22:02:07|1.12424
22:02:08|1.12466
22:02:09|1.12646
22:02:10|1.1276
22:02:11|1.1276
22:02:12|1.1276
22:02:13|1.1271
22:02:14|1.1271
22:02:15|1.1271
22:02:16|1.1271
22:02:18|1.12622
22:02:18|1.12622
22:02:19|1.12622
22:02:21|1.12622
22:02:23|1.12699
22:02:24|1.12699
22:02:25|1.12699
22:02:25|1.12699
22:02:27|1.12699
22:02:27|1.12753
22:02:28|1.12753
22:02:30|1.12753
22:02:31|1.12753
22:02:32|1.12751
22:02:33|1.12688
22:02:34|1.12688
22:02:35|1.12688
22:02:37|1.12688
22:02:38|1.12688
22:02:39|1.12688
22:02:40|1.12688
22:02:41|1.12688
22:02:42|1.12681
22:02:42|1.12681
22:02:44|1.12545
22:02:45|1.12527
22:02:46|1.12506
22:02:47|1.12506
22:02:47|1.12535
22:02:49|1.12535
22:02:50|1.12535
22:02:50|1.12577
22:02:52|1.12569
22:02:53|1.12607
22:02:53|1.12607
22:02:55|1.12607
22:02:57|1.12616
22:02:58|1.12616
22:02:58|1.12616
22:02:59|1.12616
22:03:00|1.12616
22:03:02|1.12616
22:03:03|1.12616
22:03:03|1.12713
22:03:05|1.12713
22:03:06|1.12713
22:03:07|1.12713
22:03:08|1.12705
22:03:09|1.12705
22:03:09|1.12688
22:03:12|1.12443
22:03:12|1.12522
22:03:13|1.12522
22:03:15|1.12522
22:03:15|1.12522
22:03:17|1.12522
22:03:17|1.12489
22:03:18|1.12489
22:03:20|1.12489
22:03:21|1.12489
22:03:21|1.12489
22:03:23|1.12489
22:03:23|1.12489
22:03:25|1.12489
22:03:26|1.12489
22:03:27|1.12489
22:03:27|1.12489
22:03:29|1.12489
22:03:30|1.12533
22:03:31|1.12533
22:03:32|1.12498
22:03:33|1.12498
22:03:33|1.12498
22:03:35|1.12498
22:03:36|1.12498
22:03:37|1.12498
22:03:38|1.12498
22:03:38|1.1248
22:03:39|1.12424
22:03:41|1.12388
22:03:42|1.12368
22:03:43|1.12333
22:03:43|1.1229
22:03:45|1.12278
22:03:46|1.12278
22:03:46|1.12278
22:03:48|1.12278
22:03:49|1.12278
22:03:50|1.12278
22:03:50|1.12278
22:03:52|1.12278
22:03:53|1.12278
22:03:54|1.12278
22:03:55|1.12278
22:03:56|1.12278
22:03:57|1.12278
22:03:58|1.12278
22:03:59|1.12278
22:04:00|1.12301
22:04:01|1.12292
22:04:02|1.12374
22:04:03|1.12374
22:04:04|1.12398
22:04:05|1.12398
22:04:06|1.12398
22:04:07|1.12398
22:04:08|1.12398
22:04:10|1.12384
22:04:11|1.12384
22:04:12|1.12384
22:04:13|1.12384
22:04:14|1.12384
22:04:15|1.12384
22:04:16|1.12384
22:04:17|1.12384
22:04:18|1.12384
22:04:20|1.12384
22:04:20|1.12384
22:04:22|1.12384
22:04:23|1.12384
22:04:24|1.12385
22:04:24|1.12385
22:04:25|1.12372
22:04:27|1.12372
22:04:27|1.12372
22:04:29|1.12372
22:04:29|1.12372
22:04:30|1.12372
22:04:32|1.12372
22:04:32|1.12372
22:04:34|1.12493
22:04:34|1.12493
22:04:35|1.12493
22:04:36|1.12493
22:04:37|1.12493
22:04:38|1.12493
22:04:39|1.12493
22:04:40|1.12493
22:04:41|1.12493
22:04:43|1.12431
22:04:43|1.12431
22:04:45|1.12395
22:04:46|1.12395
22:04:47|1.12395
22:04:48|1.12395
22:04:49|1.12624
22:04:50|1.12624
22:04:51|1.12624
22:04:52|1.12624
22:04:53|1.12624
22:04:54|1.12624
22:04:56|1.12624
22:04:57|1.12624
22:04:59|1.12624
22:05:00|1.12624
22:05:01|1.12624
22:05:03|1.12624
22:05:04|1.12558
22:05:05|1.12507
22:05:06|1.12507
22:05:07|1.12507
22:05:08|1.12507
22:05:09|1.12507
22:05:09|1.12507
22:05:11|1.12507
22:05:11|1.12571
22:05:12|1.12569
22:05:13|1.12569
22:05:15|1.12569
22:05:15|1.12569
22:05:17|1.12569
22:05:18|1.12569
22:05:19|1.12569
22:05:20|1.12569
22:05:21|1.12569
22:05:21|1.1259
22:05:23|1.1259
22:05:24|1.1259
22:05:25|1.1259
22:05:26|1.12591
22:05:27|1.12591
22:05:28|1.12591
22:05:29|1.12591
22:05:30|1.12591
22:05:31|1.12591
22:05:32|1.129
22:05:33|1.12899
22:05:34|1.1285
22:05:35|1.1285
22:05:36|1.12763
22:05:37|1.12763
22:05:38|1.12763
22:05:39|1.12738
22:05:40|1.12738
22:05:41|1.12819
22:05:42|1.12861
22:05:43|1.12709
22:05:44|1.12791
22:05:45|1.12819
22:05:46|1.12811
22:05:47|1.12811
22:05:48|1.12811
22:05:49|1.12811
22:05:51|1.12811
22:05:52|1.12811
22:05:53|1.12811
22:05:54|1.13005
22:05:55|1.13005
22:05:56|1.13005
22:05:57|1.13005
22:05:57|1.13005
22:05:59|1.13005
22:06:00|1.13005
22:06:01|1.13005
22:06:02|1.13005
22:06:03|1.13005
22:06:04|1.12989
22:06:05|1.12989
22:06:06|1.12989
22:06:07|1.12989
22:06:08|1.12989
22:06:09|1.12989
22:06:10|1.12989
22:06:11|1.12989
22:06:13|1.12989
22:06:13|1.12989
22:06:14|1.12924
22:06:15|1.12924
22:06:17|1.12924
22:06:18|1.12924
22:06:18|1.12924
22:06:19|1.12924
22:06:20|1.12924
22:06:21|1.12924
22:06:23|1.12924
22:06:23|1.12924
22:06:24|1.12924
22:06:25|1.12915
22:06:27|1.12915
22:06:27|1.12915
22:06:28|1.12915
22:06:30|1.12915
22:06:30|1.12915
22:06:31|1.12915
22:06:32|1.12917
22:06:33|1.12917
22:06:34|1.12917
22:06:36|1.12917
22:06:36|1.12917
22:06:38|1.12917
22:06:39|1.12917
22:06:39|1.12917
22:06:40|1.12917
22:06:41|1.12886
22:06:43|1.12886
22:06:43|1.12886
22:06:44|1.12886
22:06:45|1.12886
22:06:47|1.12886
22:06:49|1.12886
22:06:50|1.12886
22:06:51|1.12895
22:06:53|1.12895
22:06:54|1.12895
22:06:55|1.12836
22:06:56|1.12775
22:06:57|1.12743
22:06:58|1.12734
22:06:59|1.12734
22:07:00|1.12734
22:07:01|1.12779
22:07:02|1.12779
22:07:03|1.12779
22:07:04|1.12779
22:07:05|1.12779
22:07:06|1.12779
22:07:07|1.12835
22:07:08|1.12835
22:07:09|1.12835
22:07:11|1.12835
22:07:12|1.12835
22:07:13|1.12835
22:07:14|1.12835
22:07:14|1.12835
22:07:16|1.12835
22:07:17|1.1283
22:07:18|1.1283
22:07:19|1.1283
22:07:20|1.1283
22:07:21|1.1283
22:07:22|1.1283
22:07:23|1.1283
22:07:24|1.1283
22:07:25|1.1283
22:07:26|1.1283
22:07:27|1.12838
22:07:28|1.12838
22:07:30|1.12865
22:07:30|1.12865
22:07:32|1.12865
22:07:32|1.12865
22:07:33|1.12865
22:07:34|1.12848
22:07:35|1.12803
22:07:36|1.12792
22:07:38|1.12792
22:07:39|1.12792
22:07:40|1.12792
22:07:41|1.12811
22:07:42|1.12811
22:07:43|1.12805
22:07:44|1.12806
22:07:45|1.12806
22:07:46|1.12806
22:07:47|1.12806
22:07:49|1.12806
22:07:50|1.12806
22:07:51|1.12806
22:07:52|1.12789
22:07:53|1.12771
22:07:54|1.12783
22:07:55|1.12783
22:07:57|1.12783
22:07:57|1.12783
22:07:58|1.12754
22:08:00|1.12754
22:08:01|1.12754
22:08:01|1.12849
22:08:03|1.12849
22:08:04|1.12849
22:08:04|1.12799
22:08:07|1.12799
22:08:08|1.12799
22:08:08|1.12833
22:08:09|1.12833
22:08:10|1.12833
22:08:11|1.12833
22:08:13|1.12833
22:08:13|1.12833
22:08:15|1.12833
22:08:15|1.12833
22:08:16|1.12833
22:08:17|1.12833
22:08:19|1.12833
22:08:19|1.12728
22:08:20|1.12704
22:08:21|1.12704
22:08:22|1.12704
22:08:24|1.12704
22:08:24|1.12704
22:08:25|1.12704
22:08:26|1.12704
22:08:27|1.12704
22:08:28|1.12704
22:08:30|1.12743
22:08:30|1.1275
22:08:31|1.1275
22:08:33|1.1275
22:08:33|1.1275
22:08:35|1.1275
22:08:36|1.1275
22:08:36|1.1275
22:08:38|1.12754
22:08:38|1.12749
22:08:39|1.12749
22:08:40|1.12749
22:08:42|1.12735
22:08:42|1.12735
22:08:43|1.1275
22:08:45|1.1275
22:08:46|1.1275
22:08:46|1.1275
22:08:47|1.1275
22:08:49|1.1275
22:08:50|1.1275
22:08:51|1.12813
22:08:53|1.12813
22:08:54|1.12813
22:08:55|1.12813
22:08:56|1.12813
22:08:57|1.12813
22:08:58|1.12813
22:08:59|1.12813
22:09:01|1.12813
22:09:02|1.12803
22:09:03|1.12803
22:09:04|1.12766
22:09:04|1.12766
22:09:05|1.12766
22:09:06|1.12766
22:09:08|1.12766
22:09:09|1.12766
22:09:09|1.12766
22:09:10|1.12766
22:09:12|1.12766
22:09:13|1.12766
22:09:15|1.12766
22:09:15|1.12766
22:09:17|1.12766
22:09:18|1.12766
22:09:18|1.12766
22:09:20|1.12766
22:09:20|1.12766
22:09:21|1.12766
22:09:23|1.12766
22:09:24|1.12766
22:09:25|1.12766
22:09:26|1.12769
22:09:27|1.12769
22:09:28|1.12769
22:09:29|1.12769
22:09:30|1.12769
22:09:31|1.12769
22:09:32|1.12769
22:09:34|1.12769
22:09:36|1.12769
22:09:37|1.12769
22:09:37|1.12769
22:09:38|1.12825
22:09:40|1.12825
22:09:40|1.12825
22:09:42|1.12825
22:09:42|1.12825
22:09:43|1.12825
22:09:45|1.12825
22:09:45|1.12825
22:09:46|1.12825
22:09:47|1.12825
22:09:49|1.12825
22:09:49|1.12794
22:09:51|1.12794
22:09:52|1.12794
22:09:53|1.12794
22:09:53|1.12794
22:09:55|1.12793
22:09:57|1.12793
22:09:58|1.12793
22:09:59|1.12793
22:10:00|1.12793
22:10:01|1.12793
22:10:02|1.12793
22:10:03|1.12793
22:10:04|1.12793
22:10:05|1.12793
22:10:06|1.12793
22:10:07|1.12793
22:10:08|1.12793
22:10:10|1.12701
22:10:10|1.12701
22:10:12|1.12701
22:10:13|1.12701
22:10:14|1.12701
22:10:16|1.12701
22:10:17|1.12701
22:10:17|1.12701
22:10:18|1.12701
22:10:19|1.12701
22:10:20|1.12701
22:10:21|1.12701
22:10:22|1.12701
22:10:23|1.12701
22:10:25|1.12701
22:10:25|1.12701
22:10:27|1.12701
22:10:27|1.12701
22:10:29|1.12701
22:10:29|1.12668
22:10:30|1.12668
22:10:31|1.12668
22:10:32|1.12668
22:10:33|1.12668
22:10:34|1.12668
22:10:35|1.12668
22:10:37|1.12668
22:10:37|1.12668
22:10:38|1.12668
22:10:39|1.12668
22:10:40|1.12668
22:10:42|1.12668
22:10:42|1.12668
22:10:43|1.12668
22:10:44|1.12668
22:10:45|1.12689
22:10:46|1.12689
22:10:47|1.12689
22:10:48|1.12689
22:10:49|1.12689
22:10:51|1.12689
22:10:53|1.12739
22:10:54|1.12662
22:10:54|1.12736
22:10:55|1.12736
22:10:57|1.12736
22:10:59|1.12736
22:11:00|1.12783
22:11:01|1.12783
22:11:02|1.12783
22:11:03|1.12783
22:11:04|1.12783
22:11:05|1.12783
22:11:06|1.12744
22:11:07|1.12744
22:11:09|1.12744
22:11:09|1.12744
22:11:11|1.12744
22:11:11|1.12744
22:11:12|1.12744
22:11:13|1.12744
22:11:15|1.12744
22:11:16|1.12744
22:11:16|1.12744
22:11:18|1.12744
22:11:18|1.12744
22:11:19|1.12744
22:11:21|1.12744
22:11:22|1.12744
22:11:23|1.12744
22:11:24|1.12724
22:11:25|1.12724
22:11:26|1.12724
22:11:28|1.12724
22:11:28|1.12724
22:11:29|1.12724
22:11:30|1.12724
22:11:31|1.12724
22:11:33|1.12724
22:11:33|1.12724
22:11:34|1.12724
22:11:35|1.12724
22:11:36|1.12724
22:11:37|1.12724
22:11:39|1.12724
22:11:39|1.12724
22:11:40|1.12724
22:11:42|1.12724
22:11:42|1.12724
22:11:43|1.12724
22:11:45|1.12724
22:11:45|1.12724
22:11:47|1.12724
22:11:47|1.12755
22:11:48|1.12755
22:11:49|1.12755
22:11:51|1.12755
22:11:51|1.12755
22:11:53|1.12755
22:11:54|1.12755
22:11:55|1.12755
22:11:57|1.12755
22:11:58|1.12755
22:11:59|1.12755
22:12:00|1.12755
22:12:00|1.12755
22:12:02|1.12755
22:12:02|1.12755
22:12:03|1.12755
22:12:05|1.12755
22:12:05|1.12755
22:12:06|1.12755
22:12:07|1.12744
22:12:08|1.12744
22:12:09|1.12744
22:12:11|1.12744
22:12:11|1.12744
22:12:13|1.12744
22:12:13|1.12744
22:12:14|1.12744
22:12:15|1.12744
22:12:17|1.12744
22:12:18|1.12744
22:12:19|1.12744
22:12:20|1.12744
22:12:21|1.12744
22:12:22|1.12744
22:12:24|1.12744
22:12:25|1.12744
22:12:25|1.12744
22:12:27|1.12744
22:12:27|1.12744
22:12:28|1.12744
22:12:29|1.12732
22:12:30|1.12732
22:12:31|1.12732
22:12:32|1.12732
22:12:33|1.1277
22:12:34|1.1277
22:12:36|1.1277
22:12:36|1.1277
22:12:38|1.1277
22:12:38|1.1277
22:12:39|1.12824
22:12:40|1.12824
22:12:42|1.12824
22:12:43|1.12824
22:12:43|1.12824
22:12:44|1.12824
22:12:46|1.12824
22:12:47|1.12824
22:12:47|1.12824
22:12:48|1.12824
22:12:49|1.12824
22:12:50|1.12824
22:12:51|1.1283
22:12:52|1.1283
22:12:54|1.1283
22:12:55|1.12893
22:12:57|1.12893
22:12:58|1.13
22:12:59|1.13
22:13:00|1.13
22:13:01|1.13058
22:13:02|1.13062
22:13:04|1.13062
22:13:05|1.13062
22:13:06|1.13062
22:13:07|1.13062
22:13:08|1.13062
22:13:09|1.12919
22:13:10|1.12919
22:13:10|1.12919
22:13:12|1.12919
22:13:13|1.1284
22:13:13|1.1284
22:13:14|1.1284
22:13:16|1.1284
22:13:17|1.1284
22:13:18|1.1284
22:13:18|1.1284
22:13:20|1.1284
22:13:21|1.1284
22:13:22|1.1284
22:13:22|1.1284
22:13:24|1.1284
22:13:24|1.1284
22:13:25|1.1284
22:13:26|1.1284
22:13:28|1.1284
22:13:29|1.1284
22:13:30|1.1284
22:13:31|1.1284
22:13:33|1.1284
22:13:34|1.1284
22:13:35|1.1284
22:13:36|1.1284
22:13:37|1.1284
22:13:38|1.1284
22:13:39|1.1284
22:13:40|1.1284
22:13:41|1.12854
22:13:42|1.12854
22:13:43|1.12854
22:13:44|1.12854
22:13:46|1.12854
22:13:47|1.12854
22:13:48|1.12854
22:13:48|1.12854
22:13:50|1.12854
22:13:50|1.12854
22:13:51|1.12854
22:13:52|1.12854
22:13:54|1.12854
22:13:55|1.12854
22:13:56|1.12854
22:13:57|1.12854
22:13:58|1.12854
22:13:59|1.12898
22:14:00|1.12898
22:14:02|1.1284
22:14:03|1.1284
22:14:04|1.1284
22:14:05|1.1284
22:14:05|1.12834
22:14:06|1.12834
22:14:09|1.12834
22:14:10|1.12834
22:14:12|1.12834
22:14:12|1.12834
22:14:13|1.12834
22:14:15|1.12834
22:14:15|1.12834
22:14:17|1.12834
22:14:18|1.12834
22:14:18|1.12834
22:14:19|1.12834
22:14:21|1.12834
22:14:21|1.12807
22:14:22|1.12807
22:14:24|1.12807
22:14:25|1.12807
22:14:26|1.12807
22:14:27|1.12807
22:14:28|1.12807
22:14:28|1.12807
22:14:30|1.12807
22:14:30|1.12807
22:14:32|1.12807
22:14:33|1.12807
22:14:34|1.12766
22:14:35|1.12766
22:14:36|1.12766
22:14:37|1.12766
22:14:38|1.12766
22:14:39|1.12766
22:14:40|1.12766
22:14:41|1.12766
22:14:42|1.12766
22:14:44|1.12766
22:14:44|1.12752
22:14:45|1.12752
22:14:46|1.12752
22:14:48|1.12752
22:14:49|1.12752
22:14:49|1.12752
22:14:50|1.12752
22:14:52|1.12751
22:14:52|1.12751
22:14:53|1.12751
22:14:55|1.128
22:14:57|1.128
22:14:58|1.128
22:14:59|1.128
22:15:01|1.128
22:15:03|1.128
22:15:04|1.128
22:15:04|1.128
22:15:06|1.128
22:15:07|1.128
22:15:08|1.128
22:15:09|1.12748
22:15:10|1.12748
22:15:11|1.12748
22:15:12|1.12748
22:15:13|1.12748
22:15:14|1.12748
22:15:15|1.12748
22:15:16|1.12748
22:15:18|1.12748
22:15:18|1.12748
22:15:19|1.12748
22:15:20|1.12678
22:15:21|1.12616
22:15:23|1.12616
22:15:23|1.12616
22:15:24|1.12616
22:15:26|1.12616
22:15:26|1.12616
22:15:28|1.12649
22:15:29|1.12667
22:15:30|1.12667
22:15:31|1.12667
22:15:32|1.12667
22:15:33|1.12667
22:15:34|1.12704
22:15:35|1.12704
22:15:37|1.12704
22:15:37|1.12859
22:15:38|1.12859
22:15:40|1.12859
22:15:41|1.12859
22:15:42|1.12859
22:15:43|1.12859
22:15:44|1.12979
22:15:45|1.12979
22:15:46|1.12979
22:15:47|1.12979
22:15:48|1.12979
22:15:49|1.12979
22:15:50|1.12979
22:15:51|1.13
22:15:52|1.13006
22:15:53|1.13006
22:15:54|1.13002
22:15:55|1.13002
22:15:57|1.13002
22:15:58|1.13002
22:15:58|1.13002
22:16:00|1.13002
22:16:01|1.13002
22:16:02|1.12947
22:16:03|1.12947
22:16:04|1.12947
22:16:05|1.12947
22:16:06|1.12947
22:16:07|1.12947
22:16:08|1.12947
22:16:09|1.12947
22:16:10|1.12947
22:16:11|1.12947
22:16:12|1.12924
22:16:13|1.12924
22:16:14|1.12924
22:16:15|1.12924
22:16:16|1.13018
22:16:18|1.12955
22:16:18|1.12955
22:16:19|1.12955
22:16:21|1.12955
22:16:22|1.12955
22:16:22|1.12955
22:16:23|1.12955
22:16:24|1.12955
22:16:25|1.12955
22:16:26|1.12955
22:16:28|1.12955
22:16:28|1.12955
22:16:30|1.12955
22:16:30|1.12886
22:16:32|1.12886
22:16:32|1.12886
22:16:33|1.12886
22:16:35|1.12886
22:16:36|1.12886
22:16:37|1.12886
22:16:37|1.12886
22:16:38|1.12886
22:16:39|1.12886
22:16:40|1.12886
22:16:41|1.12886
22:16:43|1.12886
22:16:43|1.12886
22:16:44|1.12886
22:16:45|1.12886
22:16:46|1.12886
22:16:47|1.12932
22:16:49|1.12932
22:16:49|1.12932
22:16:50|1.12932
22:16:51|1.12932
22:16:52|1.12932
22:16:54|1.12932
22:16:54|1.12932
22:16:56|1.12932
22:16:58|1.12932
22:16:58|1.12932
22:17:00|1.12932
22:17:01|1.12932
22:17:03|1.12932
22:17:04|1.12932
22:17:05|1.12898
22:17:06|1.12898
22:17:07|1.12898
22:17:07|1.12873
22:17:09|1.12873
22:17:09|1.12873
22:17:11|1.12873
22:17:12|1.12873
22:17:12|1.12873
22:17:14|1.12919
22:17:14|1.12919
22:17:15|1.12919
22:17:17|1.12919
22:17:18|1.12919
22:17:19|1.12919
22:17:20|1.12919
22:17:21|1.12919
22:17:22|1.12919
22:17:23|1.12919
22:17:24|1.12919
22:17:25|1.12787
22:17:26|1.12787
22:17:27|1.12787
22:17:28|1.12787
22:17:29|1.12787
22:17:30|1.12787
22:17:31|1.12787
22:17:32|1.12787
22:17:33|1.12787
22:17:34|1.12787
22:17:35|1.12787
22:17:37|1.12787
22:17:37|1.12787
22:17:38|1.12787
22:17:40|1.12787
22:17:41|1.12787
22:17:42|1.12787
22:17:44|1.12787
22:17:44|1.12787
22:17:45|1.12833
22:17:47|1.12858
22:17:47|1.12858
22:17:48|1.12858
22:17:50|1.13041
22:17:50|1.13041
22:17:52|1.13041
22:17:52|1.13041
22:17:53|1.13041
22:17:55|1.13041
22:17:56|1.13041
22:17:57|1.13041
22:17:57|1.13041
22:17:59|1.13041
22:18:00|1.13041
22:18:01|1.13041
22:18:01|1.13041
22:18:03|1.13041
22:18:04|1.13041
22:18:05|1.13041
22:18:06|1.12944
22:18:07|1.12944
22:18:08|1.12944
22:18:08|1.12924
22:18:10|1.12924
22:18:11|1.12924
22:18:12|1.12924
22:18:13|1.12924
22:18:14|1.12924
22:18:15|1.12924
22:18:16|1.12924
22:18:17|1.12924
22:18:18|1.12924
22:18:19|1.12924
22:18:20|1.12924
22:18:21|1.12924
22:18:22|1.12924
22:18:24|1.12924
22:18:24|1.12858
22:18:25|1.12858
22:18:26|1.12858
22:18:27|1.12858
22:18:28|1.12858
22:18:29|1.12858
22:18:30|1.12858
22:18:31|1.12858
22:18:33|1.12858
22:18:33|1.12858
22:18:35|1.12858
22:18:35|1.12858
22:18:37|1.12858
22:18:38|1.12858
22:18:38|1.12858
22:18:39|1.12858
22:18:40|1.12858
22:18:41|1.12858
22:18:43|1.12858
22:18:43|1.12858
22:18:44|1.12842
22:18:45|1.12842
22:18:46|1.12842
22:18:47|1.12842
22:18:48|1.12842
22:18:49|1.12842
22:18:51|1.12842
22:18:52|1.12842
22:18:52|1.12842
22:18:53|1.12842
22:18:55|1.12842
22:18:56|1.12842
22:18:56|1.12842
22:18:57|1.12842
22:18:59|1.12842
22:19:01|1.12842
22:19:01|1.12823
22:19:03|1.12823
22:19:04|1.12823
22:19:05|1.12823
22:19:06|1.12823
22:19:07|1.12823
22:19:08|1.12823
22:19:09|1.12823
22:19:09|1.12823
22:19:10|1.12823
22:19:12|1.12823
22:19:13|1.12823
22:19:13|1.12823
22:19:14|1.12823
22:19:16|1.12823
22:19:17|1.12798
22:19:18|1.12798
22:19:18|1.12798
22:19:20|1.12798
22:19:21|1.12798
22:19:21|1.12798
22:19:23|1.12798
22:19:24|1.12798
22:19:25|1.12787
22:19:25|1.12787
22:19:27|1.12787
22:19:27|1.12787
22:19:29|1.12787
22:19:30|1.12683
22:19:31|1.12683
22:19:32|1.12683
22:19:33|1.12688
22:19:34|1.12688
22:19:35|1.12688
22:19:36|1.12688
22:19:37|1.12714
22:19:38|1.12714
22:19:39|1.12714
22:19:40|1.12714
22:19:41|1.12714
22:19:42|1.12714
22:19:43|1.12714
22:19:44|1.12689
22:19:45|1.12689
22:19:46|1.12689
22:19:47|1.12703
22:19:48|1.12703
22:19:49|1.12703
22:19:50|1.12703
22:19:51|1.12703
22:19:52|1.12743
22:19:53|1.12743
22:19:54|1.12743
22:19:55|1.12743
22:19:56|1.12743
22:19:57|1.1279
22:19:58|1.1279
22:19:59|1.12788
22:20:00|1.12788
22:20:02|1.12788
22:20:03|1.12788
22:20:04|1.12788
22:20:05|1.12788
22:20:06|1.12788
22:20:07|1.12788
22:20:08|1.12788
22:20:09|1.12788
22:20:10|1.12788
22:20:11|1.12788
22:20:12|1.12788
22:20:13|1.12788
22:20:15|1.12788
22:20:15|1.12788
22:20:17|1.12788
22:20:18|1.12803
22:20:18|1.12788
22:20:20|1.12788
22:20:21|1.12788
22:20:22|1.12788
22:20:22|1.12788
22:20:23|1.12788
22:20:24|1.12788
22:20:26|1.12788
22:20:27|1.12788
22:20:27|1.12788
22:20:28|1.12721
22:20:29|1.12721
22:20:30|1.12721
22:20:32|1.12721
22:20:32|1.12721
22:20:33|1.12721
22:20:34|1.12732
22:20:35|1.12732
22:20:37|1.12732
22:20:37|1.12732
22:20:38|1.12732
22:20:39|1.12732
22:20:41|1.12732
22:20:42|1.12732
22:20:43|1.12732
22:20:44|1.12732
22:20:44|1.12732
22:20:45|1.12732
22:20:46|1.12732
22:20:48|1.12673
22:20:48|1.12708
22:20:49|1.12708
22:20:51|1.12708
22:20:51|1.12708
22:20:53|1.12708
22:20:54|1.12683
22:20:54|1.12683
22:20:55|1.12683
22:20:56|1.12683
22:20:57|1.12683
22:20:59|1.12683
22:21:00|1.12732
22:21:02|1.12732
22:21:03|1.12732
22:21:03|1.12732
22:21:04|1.12732
22:21:05|1.12732
22:21:07|1.12732
22:21:07|1.12732
22:21:09|1.12732
22:21:10|1.12732
22:21:11|1.12732
22:21:12|1.12732
22:21:13|1.12683
22:21:15|1.12713
22:21:15|1.12683
22:21:17|1.12683
22:21:17|1.12683
22:21:19|1.12683
22:21:20|1.12683
22:21:20|1.12683
22:21:22|1.12683
22:21:23|1.12683
22:21:23|1.12683
22:21:24|1.12683
22:21:26|1.12683
22:21:26|1.12683
22:21:28|1.12683
22:21:29|1.12683
22:21:29|1.12683
22:21:31|1.12683
22:21:32|1.12683
22:21:33|1.12683
22:21:34|1.12683
22:21:35|1.12678
22:21:36|1.12678
22:21:37|1.12678
22:21:38|1.12678
22:21:38|1.12678
22:21:40|1.12678
22:21:40|1.12678
22:21:42|1.12678
22:21:44|1.12678
22:21:45|1.12678
22:21:45|1.12678
22:21:46|1.12678
22:21:47|1.12678
22:21:49|1.12678
22:21:49|1.12678
22:21:50|1.12678
22:21:51|1.12678
22:21:53|1.12678
22:21:53|1.12678
22:21:54|1.12678
22:21:55|1.12632
22:21:56|1.12576
22:21:57|1.12576
22:21:58|1.12576
22:21:59|1.12576
22:22:01|1.12576
22:22:02|1.12576
22:22:03|1.12576
22:22:05|1.12576
22:22:05|1.12576
22:22:06|1.12576
22:22:07|1.12576
22:22:09|1.12576
22:22:10|1.12576
22:22:11|1.12576
22:22:12|1.12576
22:22:12|1.12576
22:22:14|1.12576
22:22:15|1.12576
22:22:16|1.12576
22:22:17|1.12555
22:22:17|1.12555
22:22:19|1.12555
22:22:20|1.12555
22:22:21|1.12555
22:22:22|1.12555
22:22:23|1.125
22:22:24|1.125
22:22:26|1.125
22:22:27|1.125
22:22:28|1.125
22:22:29|1.125
22:22:30|1.125
22:22:31|1.125
22:22:32|1.12494
22:22:33|1.12494
22:22:34|1.12494
22:22:35|1.12494
22:22:36|1.12494
22:22:37|1.12577
22:22:38|1.12495
22:22:39|1.12495
22:22:40|1.12495
22:22:41|1.12495
22:22:42|1.12495
22:22:44|1.12495
22:22:44|1.12495
22:22:46|1.12495
22:22:46|1.12495
22:22:47|1.12495
22:22:48|1.12495
22:22:49|1.12495
22:22:50|1.12495
22:22:51|1.12495
22:22:52|1.12495
22:22:53|1.1248
22:22:54|1.1248
22:22:55|1.1248
22:22:56|1.1248
22:22:58|1.1248
22:22:58|1.1248
22:22:59|1.1248
22:23:01|1.12513
22:23:01|1.12513
22:23:02|1.12513
22:23:04|1.12513
22:23:05|1.12513
22:23:06|1.12513
22:23:07|1.12513
22:23:08|1.12513
22:23:09|1.12513
22:23:10|1.1245
22:23:11|1.1245
22:23:12|1.1245
22:23:13|1.1245
22:23:14|1.1245
22:23:15|1.1245
22:23:16|1.1245
22:23:17|1.1245
22:23:18|1.1245
22:23:19|1.1245
22:23:20|1.1245
22:23:22|1.1245
22:23:22|1.1245
22:23:24|1.1245
22:23:25|1.1245
22:23:26|1.1245
22:23:27|1.1245
22:23:28|1.1245
22:23:29|1.1245
22:23:30|1.1245
22:23:31|1.1245
22:23:32|1.12423
22:23:33|1.12423
22:23:34|1.12423
22:23:35|1.12423
22:23:36|1.12423
22:23:37|1.12423
22:23:38|1.12423
22:23:39|1.124
22:23:40|1.124
22:23:41|1.124
22:23:42|1.124
22:23:43|1.124
22:23:44|1.124
22:23:45|1.124
22:23:46|1.124
22:23:47|1.124
22:23:48|1.124
22:23:49|1.12381
22:23:50|1.12359
22:23:51|1.12359
22:23:53|1.12359
22:23:53|1.12349
22:23:54|1.12349
22:23:56|1.1235
22:23:56|1.1235
22:23:58|1.1235
22:23:59|1.1235
22:23:59|1.1235
22:24:00|1.1235
22:24:01|1.1235
22:24:02|1.1235
22:24:04|1.12361
22:24:05|1.12361
22:24:06|1.12361
22:24:07|1.12361
22:24:08|1.12361
22:24:10|1.12361
22:24:10|1.12361
22:24:11|1.1236
22:24:12|1.1236
22:24:14|1.1236
22:24:14|1.1236
22:24:16|1.1236
22:24:16|1.1236
22:24:18|1.1236
22:24:19|1.1236
22:24:19|1.1236
22:24:21|1.1236
22:24:22|1.1236
22:24:22|1.1236
22:24:23|1.1236
22:24:24|1.1236
22:24:26|1.1236
22:24:27|1.12302
22:24:27|1.12302
22:24:28|1.12302
22:24:29|1.12302
22:24:31|1.12302
22:24:31|1.12302
22:24:32|1.12302
22:24:33|1.12298
22:24:35|1.12298
22:24:35|1.12298
22:24:36|1.12298
22:24:38|1.12409
22:24:39|1.12409
22:24:40|1.12409
22:24:41|1.12409
22:24:42|1.12409
22:24:44|1.12409
22:24:44|1.12409
22:24:45|1.12409
22:24:46|1.12409
22:24:47|1.12409
22:24:48|1.12409
22:24:49|1.12409
22:24:51|1.12409
22:24:51|1.12409
22:24:53|1.12291
22:24:54|1.12291
22:24:54|1.12291
22:24:56|1.12291
22:24:56|1.12291
22:24:57|1.12291
22:24:58|1.12291
22:24:59|1.12291
22:25:00|1.12291
22:25:01|1.12291
22:25:03|1.12291
22:25:04|1.12291
22:25:05|1.12291
22:25:07|1.12291
22:25:08|1.12291
22:25:08|1.12253
22:25:10|1.12253
22:25:12|1.12253
22:25:12|1.12236
22:25:14|1.12236
22:25:14|1.12248
22:25:16|1.12248
22:25:16|1.12248
22:25:18|1.12248
22:25:18|1.12248
22:25:19|1.12248
22:25:20|1.12248
22:25:21|1.12248
22:25:23|1.12248
22:25:24|1.12248
22:25:25|1.12248
22:25:25|1.12248
22:25:27|1.12248
22:25:27|1.12266
22:25:28|1.12266
22:25:29|1.12266
22:25:30|1.12266
22:25:32|1.12266
22:25:33|1.12266
22:25:34|1.12266
22:25:35|1.12303
22:25:35|1.12303
22:25:37|1.12318
22:25:38|1.12318
22:25:39|1.12318
22:25:40|1.12318
22:25:41|1.12318
22:25:42|1.12318
22:25:42|1.12318
22:25:44|1.12318
22:25:45|1.12318
22:25:46|1.12358
22:25:47|1.125
22:25:48|1.125
22:25:49|1.125
22:25:50|1.125
22:25:51|1.125
22:25:52|1.125
22:25:53|1.12467
22:25:54|1.12467
22:25:55|1.12467
22:25:56|1.12422
22:25:57|1.12422
22:25:58|1.12413
22:25:59|1.12413
22:26:01|1.12413
22:26:01|1.12357
22:26:03|1.12335
22:26:03|1.12335
22:26:04|1.12335
22:26:05|1.12335
22:26:07|1.12335
22:26:08|1.12335
22:26:09|1.12236
22:26:10|1.12347
22:26:11|1.12347
22:26:13|1.12347
22:26:13|1.12347
22:26:15|1.12347
22:26:16|1.12347
22:26:17|1.12347
22:26:18|1.12181
22:26:19|1.12174
22:26:20|1.12123
22:26:21|1.12123
22:26:22|1.12123
22:26:23|1.12123
22:26:24|1.12123
22:26:25|1.12123
22:26:26|1.12123
22:26:27|1.12123
22:26:28|1.12123
22:26:30|1.12219
22:26:31|1.12219
22:26:31|1.12219
22:26:33|1.12219
22:26:34|1.12219
22:26:34|1.12219
22:26:35|1.12219
22:26:36|1.12219
22:26:37|1.12219
22:26:39|1.12219
22:26:40|1.12219
22:26:40|1.12219
22:26:41|1.12215
22:26:42|1.12215
22:26:44|1.12215
22:26:44|1.12215
22:26:45|1.12215
22:26:46|1.1217
22:26:47|1.1217
22:26:49|1.1217
22:26:49|1.1217
22:26:51|1.1217
22:26:52|1.1217
22:26:53|1.1217
22:26:54|1.1217
22:26:55|1.1217
22:26:56|1.1217
22:26:57|1.1217
22:26:58|1.1217
22:26:58|1.12159
22:27:00|1.12267
22:27:01|1.12267
22:27:02|1.12267
22:27:03|1.12115
22:27:04|1.12115
22:27:05|1.12115
22:27:06|1.12049
22:27:07|1.12068
22:27:09|1.1205
22:27:09|1.1205
22:27:11|1.1205
22:27:12|1.1205
22:27:12|1.1205
22:27:14|1.12205
22:27:15|1.12205
22:27:15|1.12205
22:27:17|1.12205
22:27:17|1.12205
22:27:19|1.12105
22:27:19|1.12105
22:27:21|1.12105
22:27:23|1.12105
22:27:23|1.12105
22:27:24|1.12105
22:27:26|1.12105
22:27:26|1.12105
22:27:28|1.12105
22:27:29|1.12105
22:27:30|1.12105
22:27:31|1.12105
22:27:31|1.12105
22:27:33|1.12105
22:27:34|1.12105
22:27:35|1.12105
22:27:36|1.12189
22:27:37|1.12189
22:27:38|1.12127
22:27:39|1.12127
22:27:40|1.12127
22:27:41|1.12127
22:27:42|1.12127
22:27:43|1.12127
22:27:44|1.12127
22:27:45|1.12127
22:27:46|1.12127
22:27:47|1.12127
22:27:48|1.12127
22:27:49|1.12127
22:27:50|1.12202
22:27:51|1.12202
22:27:52|1.12202
22:27:53|1.12202
22:27:54|1.12202
22:27:55|1.12202
22:27:56|1.12202
22:27:57|1.12202
22:27:58|1.12202
22:27:59|1.12202
22:28:00|1.12254
22:28:02|1.12215
22:28:03|1.12215
22:28:03|1.12215
22:28:04|1.12215
22:28:06|1.12215
22:28:07|1.12215
22:28:08|1.12215
22:28:09|1.12318
22:28:09|1.12318
22:28:10|1.12318
22:28:12|1.12318
22:28:13|1.12318
22:28:14|1.12318
22:28:15|1.12318
22:28:16|1.12318
22:28:18|1.12318
22:28:18|1.12318
22:28:20|1.12318
22:28:21|1.12318
22:28:21|1.12318
22:28:23|1.12318
22:28:24|1.12318
22:28:25|1.12318
22:28:26|1.12318
22:28:27|1.12318
22:28:29|1.12318
22:28:29|1.12318
22:28:31|1.12318
22:28:31|1.12318
22:28:32|1.12318
22:28:33|1.12318
22:28:34|1.12318
22:28:35|1.12318
22:28:36|1.12334
22:28:38|1.12334
22:28:39|1.12334
22:28:40|1.12334
22:28:42|1.12334
22:28:43|1.12334
22:28:43|1.124
22:28:45|1.124
22:28:46|1.124
22:28:46|1.124
22:28:48|1.124
22:28:50|1.124
22:28:51|1.124
22:28:52|1.124
22:28:52|1.12401
22:28:53|1.12401
22:28:54|1.12401
22:28:55|1.12401
22:28:56|1.12401
22:28:57|1.12401
22:28:58|1.12401
22:29:00|1.12401
22:29:01|1.12401
22:29:02|1.12401
22:29:03|1.12401
22:29:04|1.12401
22:29:05|1.12401
22:29:06|1.12401
22:29:07|1.12401
22:29:08|1.12401
22:29:10|1.12387
22:29:11|1.12387
22:29:12|1.12387
22:29:13|1.12387
22:29:14|1.12387
22:29:15|1.12387
22:29:16|1.12387
22:29:17|1.12387
22:29:19|1.12387
22:29:19|1.12387
22:29:21|1.12387
22:29:21|1.12387
22:29:22|1.12387
22:29:23|1.12387
22:29:25|1.12387
22:29:26|1.12387
22:29:26|1.12387
22:29:27|1.12387
22:29:29|1.12388
22:29:30|1.12388
22:29:31|1.12388
22:29:31|1.12427
22:29:33|1.12427
22:29:34|1.12427
22:29:34|1.12427
22:29:36|1.12427
22:29:37|1.12427
22:29:37|1.12427
22:29:39|1.12427
22:29:40|1.12427
22:29:40|1.12427
22:29:41|1.12427
22:29:44|1.12427
22:29:45|1.12507
22:29:46|1.12507
22:29:47|1.12459
22:29:48|1.12459
22:29:49|1.12459
22:29:50|1.12459
22:29:51|1.12459
22:29:52|1.12459
22:29:53|1.12459
22:29:54|1.12459
22:29:55|1.12459
22:29:56|1.12459
22:29:57|1.12459
22:29:58|1.12459
22:29:59|1.12459
22:30:00|1.12459
22:30:01|1.12459
22:30:02|1.12459
22:30:03|1.12459
22:30:04|1.12459
22:30:06|1.12459
22:30:06|1.12459
22:30:07|1.12459
22:30:09|1.1246
22:30:10|1.1246
22:30:12|1.12497
22:30:13|1.12497
22:30:14|1.12497
22:30:15|1.12497
22:30:16|1.12497
22:30:18|1.12497
22:30:19|1.12497
22:30:20|1.12497
22:30:21|1.12497
22:30:22|1.12497
22:30:22|1.12497
22:30:24|1.12497
22:30:25|1.12497
22:30:27|1.12497
22:30:27|1.12497
22:30:30|1.12497
22:30:30|1.12508
22:30:32|1.12538
22:30:33|1.12538
22:30:34|1.12538
22:30:35|1.12539
22:30:36|1.12539
22:30:37|1.12508
22:30:38|1.12508
22:30:39|1.12508
22:30:41|1.12508
22:30:42|1.12508
22:30:43|1.12508
22:30:44|1.12508
22:30:45|1.12508
22:30:46|1.12537
22:30:47|1.12537
22:30:48|1.12537
22:30:49|1.12537
22:30:50|1.12537
22:30:52|1.1252
22:30:53|1.1252
22:30:53|1.1252
22:30:55|1.1252
22:30:56|1.1252
22:30:57|1.1252
22:30:58|1.12613
22:30:59|1.12613
22:31:00|1.12613
22:31:01|1.12613
22:31:02|1.12613
22:31:04|1.12613
22:31:04|1.12613
22:31:05|1.12613
22:31:06|1.12613
22:31:07|1.12613
22:31:08|1.12613
22:31:10|1.12619
22:31:10|1.12619
22:31:12|1.12619
22:31:13|1.12619
22:31:13|1.12619
22:31:15|1.12619
22:31:16|1.12619
22:31:17|1.12619
22:31:18|1.12619
22:31:19|1.12619
22:31:20|1.12619
22:31:21|1.12619
22:31:22|1.1262
22:31:23|1.1262
22:31:24|1.1262
22:31:25|1.1262
22:31:27|1.1262
22:31:28|1.12424
22:31:29|1.12424
22:31:30|1.12424
22:31:31|1.12424
22:31:33|1.12424
22:31:33|1.12424
22:31:34|1.12424
22:31:36|1.12256
22:31:36|1.1243
22:31:38|1.12301
22:31:38|1.12301
22:31:40|1.12301
22:31:41|1.12301
22:31:42|1.12301
22:31:43|1.12301
22:31:44|1.12301
22:31:45|1.12301
22:31:46|1.12301
22:31:47|1.1229
22:31:48|1.1229
22:31:49|1.1229
22:31:50|1.1229
22:31:50|1.1229
22:31:51|1.1229
22:31:53|1.1229
22:31:54|1.1229
22:31:55|1.1229
22:31:56|1.1229
22:31:57|1.1229
22:31:58|1.12274
22:31:59|1.12274
22:32:00|1.12274
22:32:01|1.1225
22:32:02|1.1225
22:32:03|1.1225
22:32:04|1.1225
22:32:05|1.12212
22:32:06|1.12212
22:32:07|1.12178
22:32:08|1.12178
22:32:09|1.12205
22:32:10|1.12191
22:32:11|1.12191
22:32:12|1.12168
22:32:13|1.12168
22:32:15|1.12168
22:32:16|1.12141
22:32:17|1.12141
22:32:18|1.12141
22:32:19|1.12141
22:32:20|1.12141
22:32:21|1.12141
22:32:22|1.12141
22:32:23|1.12141
22:32:24|1.12006
22:32:26|1.12109
22:32:28|1.12111
22:32:29|1.12241
22:32:29|1.12241
22:32:30|1.12241
22:32:32|1.12241
22:32:33|1.12241
22:32:33|1.12241
22:32:35|1.12241
22:32:36|1.12241
22:32:37|1.12241
22:32:38|1.12241
22:32:39|1.12241
22:32:41|1.12241
22:32:42|1.12241
22:32:43|1.12241
22:32:44|1.12241
22:32:45|1.12241
22:32:46|1.12241
22:32:46|1.1216
22:32:48|1.1216
22:32:49|1.1216
22:32:49|1.1216
22:32:51|1.1216
22:32:52|1.1216
22:32:53|1.12224
22:32:53|1.12224
22:32:55|1.12224
22:32:56|1.12224
22:32:57|1.12224
22:32:58|1.12224
22:32:59|1.12224
22:33:00|1.12224
22:33:01|1.12175
22:33:02|1.12175
22:33:03|1.1219
22:33:04|1.1219
22:33:05|1.1219
22:33:06|1.1219
22:33:07|1.1219
22:33:08|1.1219
22:33:09|1.12181
22:33:10|1.12181
22:33:11|1.12181
22:33:12|1.12181
22:33:13|1.12181
22:33:14|1.12181
22:33:15|1.12181
22:33:16|1.12181
22:33:17|1.1218
22:33:18|1.1218
22:33:19|1.1218
22:33:20|1.1218
22:33:21|1.12195
22:33:22|1.12195
22:33:23|1.12195
22:33:24|1.12195
22:33:25|1.12195
22:33:26|1.12195
22:33:28|1.12195
22:33:29|1.12195
22:33:30|1.12195
22:33:32|1.12195
22:33:33|1.12195
22:33:35|1.12195
22:33:35|1.12195
22:33:37|1.12195
22:33:38|1.12195
22:33:38|1.12195
22:33:40|1.12195
22:33:41|1.12195
22:33:41|1.12197
22:33:43|1.12197
22:33:44|1.12177
22:33:45|1.12334
22:33:46|1.12334
22:33:47|1.12334
22:33:48|1.12334
22:33:49|1.12334
22:33:50|1.12334
22:33:51|1.12334
22:33:52|1.12334
22:33:53|1.12262
22:33:54|1.12262
22:33:55|1.12262
22:33:56|1.12262
22:33:57|1.12262
22:33:59|1.12262
22:34:00|1.12291
22:34:00|1.12291
22:34:01|1.12291
22:34:03|1.12291
22:34:03|1.12291
22:34:04|1.12291
22:34:06|1.12291
22:34:07|1.12291
22:34:08|1.12291
22:34:09|1.12291
22:34:10|1.12291
22:34:11|1.12291
22:34:12|1.12291
22:34:13|1.12291
22:34:14|1.12291
22:34:15|1.12291
22:34:16|1.12291
22:34:17|1.12291
22:34:18|1.12291
22:34:20|1.12291
22:34:20|1.12375
22:34:22|1.12375
22:34:23|1.12375
22:34:23|1.12375
22:34:24|1.12375
22:34:26|1.12375
22:34:28|1.12375
22:34:29|1.12375
22:34:29|1.12375
22:34:31|1.12375
22:34:33|1.12333
22:34:34|1.12333
22:34:35|1.12333
22:34:36|1.12333
22:34:37|1.12333
22:34:39|1.12333
22:34:39|1.12333
22:34:41|1.12333
22:34:41|1.12333
22:34:43|1.12333
22:34:44|1.12333
22:34:45|1.12333
22:34:46|1.12376
22:34:47|1.12376
22:34:48|1.12376
22:34:50|1.12358
22:34:50|1.12358
22:34:52|1.12358
22:34:52|1.12358
22:34:53|1.12358
22:34:55|1.12358
22:34:55|1.12358
22:34:56|1.12399
22:34:58|1.12399
22:34:59|1.12399
22:35:00|1.12399
22:35:01|1.12399
22:35:02|1.12399
22:35:03|1.12398
22:35:03|1.12398
22:35:05|1.12398
22:35:05|1.12398
22:35:07|1.12398
22:35:08|1.12387
22:35:08|1.12401
22:35:10|1.12401
22:35:11|1.12401
22:35:12|1.12401
22:35:13|1.12401
22:35:14|1.12401
22:35:16|1.12401
22:35:16|1.12381
22:35:17|1.12381
22:35:18|1.12381
22:35:19|1.12381
22:35:21|1.12381
22:35:21|1.12381
22:35:23|1.12381
22:35:23|1.12381
22:35:25|1.12381
22:35:26|1.12381
22:35:27|1.12381
22:35:29|1.12381
22:35:30|1.12381
22:35:31|1.12381
22:35:32|1.12381
22:35:33|1.12381
22:35:33|1.1238
22:35:35|1.1238
22:35:36|1.1238
22:35:38|1.1238
22:35:38|1.1238
22:35:39|1.1238
22:35:41|1.1238
22:35:42|1.1238
22:35:42|1.1238
22:35:44|1.1238
22:35:45|1.1238
22:35:45|1.1238
22:35:47|1.1238
22:35:48|1.1238
22:35:49|1.12323
22:35:49|1.12323
22:35:51|1.12323
22:35:52|1.12323
22:35:53|1.12323
22:35:54|1.12323
22:35:55|1.12307
22:35:56|1.12307
22:35:57|1.12252
22:35:58|1.12252
22:35:59|1.12252
22:36:00|1.12252
22:36:02|1.12252
22:36:02|1.12252
22:36:04|1.12252
22:36:05|1.12211
22:36:06|1.12211
22:36:08|1.12211
22:36:09|1.12211
22:36:10|1.12211
22:36:11|1.12211
22:36:12|1.12211
22:36:13|1.12211
22:36:14|1.12211
22:36:16|1.12211
22:36:18|1.12134
22:36:19|1.12195
22:36:20|1.12195
22:36:21|1.12195
22:36:22|1.12195
22:36:24|1.12195
22:36:24|1.12195
22:36:25|1.12195
22:36:27|1.12135
22:36:27|1.12135
22:36:30|1.12126
22:36:30|1.12126
22:36:33|1.12126
22:36:33|1.12126
22:36:34|1.12126
22:36:36|1.12126
22:36:36|1.12126
22:36:37|1.12126
22:36:38|1.12126
22:36:39|1.12126
22:36:41|1.12126
22:36:42|1.12126
22:36:43|1.12063
22:36:45|1.12063
22:36:46|1.12036
22:36:47|1.12036
22:36:48|1.12036
22:36:49|1.12036
22:36:50|1.1206
22:36:52|1.1206
22:36:53|1.12092
22:36:55|1.12092
22:36:56|1.12092
22:36:56|1.12092
22:36:58|1.12092
22:36:59|1.12092
22:37:00|1.12048
22:37:01|1.12048
22:37:02|1.12048
22:37:03|1.12048
22:37:04|1.12048
22:37:05|1.12108
22:37:06|1.12108
22:37:08|1.12084
22:37:09|1.12036
22:37:09|1.12074
22:37:10|1.12088
22:37:12|1.12088
22:37:13|1.12088
22:37:14|1.12088
22:37:15|1.12088
22:37:15|1.12088
22:37:16|1.12088
22:37:18|1.12088
22:37:19|1.12088
22:37:19|1.12048
22:37:21|1.12048
22:37:22|1.12048
22:37:23|1.12048
22:37:23|1.12048
22:37:25|1.12048
22:37:26|1.12048
22:37:27|1.12048
22:37:28|1.12081
22:37:29|1.12088
22:37:30|1.12088
22:37:32|1.12088
22:37:33|1.12088
22:37:34|1.12088
22:37:35|1.12088
22:37:36|1.12088
22:37:37|1.12088
22:37:38|1.12088
22:37:39|1.12088
22:37:40|1.12088
22:37:41|1.12086
22:37:42|1.12086
22:37:43|1.12086
22:37:44|1.12086
22:37:45|1.12086
22:37:46|1.12086
22:37:47|1.12086
22:37:49|1.12086
22:37:50|1.12086
22:37:51|1.12083
22:37:51|1.12083
22:37:52|1.12083
22:37:53|1.12083
22:37:54|1.12088
22:37:55|1.12088
22:37:56|1.12088
22:37:57|1.12088
22:37:58|1.12088
22:37:59|1.12088
22:38:00|1.12037
22:38:01|1.12037
22:38:02|1.12018
22:38:03|1.12018
22:38:05|1.12018
22:38:05|1.12018
22:38:06|1.12018
22:38:07|1.12018
22:38:09|1.12018
22:38:10|1.12018
22:38:11|1.12018
22:38:12|1.12018
22:38:13|1.12018
22:38:14|1.12018
22:38:15|1.12018
22:38:16|1.12018
22:38:17|1.12018
22:38:18|1.12012
22:38:19|1.12012
22:38:20|1.12012
22:38:21|1.12001
22:38:22|1.11983
22:38:23|1.11983
22:38:24|1.11983
22:38:25|1.11982
22:38:26|1.11982
22:38:27|1.11982
22:38:28|1.11982
22:38:29|1.11982
22:38:30|1.11982
22:38:32|1.11982
22:38:34|1.11982
22:38:35|1.11982
22:38:36|1.11982
22:38:36|1.11979
22:38:37|1.11979
22:38:39|1.11979
22:38:40|1.11962
22:38:41|1.11962
22:38:42|1.11962
22:38:43|1.11962
22:38:44|1.11962
22:38:45|1.11962
22:38:46|1.11962
22:38:47|1.11962
22:38:49|1.11962
22:38:49|1.11962
22:38:51|1.11962
22:38:52|1.11962
22:38:53|1.11962
22:38:53|1.11962
22:38:55|1.11962
22:38:56|1.11962
22:38:57|1.11982
22:38:58|1.11952
22:38:59|1.11952
22:39:00|1.11952
22:39:02|1.11952
22:39:03|1.1188
22:39:04|1.1188
22:39:05|1.1188
22:39:06|1.1188
22:39:07|1.1185
22:39:08|1.11846
22:39:09|1.11858
22:39:10|1.11858
22:39:11|1.11858
22:39:13|1.11858
22:39:14|1.11858
22:39:15|1.11858
22:39:15|1.11858
22:39:16|1.11858
22:39:18|1.11858
22:39:18|1.11858
22:39:19|1.11858
22:39:21|1.11858
22:39:21|1.11858
22:39:22|1.11858
22:39:24|1.11897
22:39:25|1.11897
22:39:26|1.11897
22:39:27|1.11897
22:39:27|1.11897
22:39:28|1.11897
22:39:29|1.11897
22:39:31|1.11897
22:39:32|1.11897
22:39:34|1.11897
22:39:35|1.11897
22:39:36|1.11897
22:39:37|1.11897
22:39:38|1.11897
22:39:39|1.11869
22:39:40|1.11869
22:39:41|1.11869
22:39:42|1.11869
22:39:43|1.11869
22:39:44|1.11869
22:39:46|1.11869
22:39:47|1.11869
22:39:48|1.11869
22:39:48|1.11869
22:39:49|1.11869
22:39:50|1.11869
22:39:51|1.11875
22:39:53|1.11869
22:39:54|1.11962
22:39:54|1.11962
22:39:57|1.11962
22:39:58|1.11962
22:39:59|1.11962
22:40:00|1.11962
22:40:00|1.11887
22:40:01|1.11887
22:40:03|1.11887
22:40:04|1.11887
22:40:05|1.11887
22:40:06|1.11887
22:40:08|1.11887
22:40:09|1.11887
22:40:09|1.11887
22:40:11|1.11887
22:40:11|1.11887
22:40:13|1.11887
22:40:14|1.11887
22:40:15|1.11887
22:40:16|1.11887
22:40:17|1.11887
22:40:18|1.11887
22:40:19|1.11887
22:40:20|1.11887
22:40:21|1.11887
22:40:22|1.11887
22:40:22|1.11834
22:40:24|1.11834
22:40:25|1.11834
22:40:26|1.11834
22:40:27|1.11834
22:40:28|1.11834
22:40:29|1.11834
22:40:30|1.11834
22:40:31|1.11834
22:40:32|1.11834
22:40:34|1.11834
22:40:35|1.11834
22:40:36|1.11834
22:40:37|1.11834
22:40:38|1.11834
22:40:39|1.11834
22:40:40|1.11834
22:40:41|1.11834
22:40:42|1.11834
22:40:43|1.11834
22:40:44|1.11818
22:40:46|1.11818
22:40:47|1.11818
22:40:47|1.11818
22:40:48|1.11818
22:40:50|1.11818
22:40:51|1.11818
22:40:51|1.11818
22:40:52|1.11818
22:40:54|1.11818
22:40:55|1.11818
22:40:56|1.11818
22:40:57|1.11818
22:40:59|1.11818
22:40:59|1.11818
22:41:00|1.11818
22:41:02|1.11818
22:41:03|1.11818
22:41:04|1.11843
22:41:05|1.11843
22:41:05|1.11843
22:41:06|1.11916
22:41:08|1.11916
22:41:08|1.11916
22:41:10|1.11949
22:41:11|1.11949
22:41:11|1.11993
22:41:12|1.11993
22:41:14|1.12025
22:41:14|1.12137
22:41:15|1.12137
22:41:16|1.12137
22:41:18|1.11985
22:41:18|1.11985
22:41:20|1.11985
22:41:21|1.11985
22:41:21|1.11985
22:41:22|1.11985
22:41:23|1.11985
22:41:24|1.11985
22:41:25|1.12026
22:41:26|1.12026
22:41:27|1.12026
22:41:28|1.12026
22:41:29|1.12026
22:41:31|1.12026
22:41:32|1.12026
22:41:33|1.12026
22:41:35|1.12026
22:41:37|1.12026
22:41:37|1.12026
22:41:39|1.12026
22:41:40|1.12026
22:41:41|1.12026
22:41:42|1.12026
22:41:43|1.12026
22:41:44|1.12026
22:41:46|1.1201
22:41:47|1.1201
22:41:48|1.1201
22:41:49|1.1201
22:41:51|1.1201
22:41:52|1.1201
22:41:53|1.1201
22:41:54|1.1201
22:41:55|1.1201
22:41:56|1.1201
22:41:57|1.1201
22:41:57|1.1201
22:41:59|1.1201
22:42:00|1.1201
22:42:01|1.1201
22:42:02|1.1201
22:42:03|1.1201
22:42:05|1.1201
22:42:06|1.1201
22:42:07|1.1201
22:42:07|1.1201
22:42:09|1.1201
22:42:09|1.1201
22:42:10|1.1201
22:42:11|1.1201
22:42:13|1.1201
22:42:13|1.1201
22:42:14|1.1201
22:42:16|1.1201
22:42:16|1.1201
22:42:18|1.11982
22:42:18|1.11982
22:42:19|1.11982
22:42:20|1.11982
22:42:21|1.11982
22:42:22|1.11982
22:42:23|1.11864
22:42:25|1.11864
22:42:26|1.11864
22:42:27|1.11864
22:42:27|1.11864
22:42:28|1.11864
22:42:29|1.11864
22:42:31|1.11864
22:42:32|1.11864
22:42:33|1.11864
22:42:34|1.11864
22:42:36|1.11864
22:42:37|1.11864
22:42:38|1.11864
22:42:39|1.11864
22:42:40|1.11864
22:42:41|1.11864
22:42:42|1.11864
22:42:43|1.1187
22:42:44|1.1187
22:42:45|1.1187
22:42:46|1.1187
22:42:48|1.11864
22:42:50|1.11864
22:42:50|1.11864
22:42:52|1.11864
22:42:52|1.11864
22:42:54|1.11864
22:42:55|1.11864
22:42:56|1.11841
22:42:57|1.11853
22:42:57|1.11853
22:42:58|1.11853
22:42:59|1.11853
22:43:01|1.11853
22:43:02|1.11853
22:43:02|1.11853
22:43:04|1.11853
22:43:05|1.11852
22:43:06|1.11852
22:43:07|1.11852
22:43:08|1.11852
22:43:09|1.11852
22:43:10|1.11852
22:43:11|1.11852
22:43:13|1.11852
22:43:13|1.11852
22:43:14|1.11852
22:43:16|1.11852
22:43:17|1.11864
22:43:17|1.11864
22:43:18|1.11864
22:43:19|1.11864
22:43:20|1.11864
22:43:21|1.11864
22:43:23|1.11864
22:43:23|1.11864
22:43:25|1.11864
22:43:25|1.11864
22:43:27|1.11864
22:43:27|1.11864
22:43:28|1.11846
22:43:29|1.11871
22:43:30|1.11871
22:43:32|1.11799
22:43:32|1.1174
22:43:34|1.1174
22:43:34|1.1174
22:43:35|1.1174
22:43:37|1.1174
22:43:38|1.1174
22:43:39|1.1174
22:43:40|1.1174
22:43:42|1.1174
22:43:43|1.1174
22:43:45|1.1174
22:43:45|1.1174
22:43:47|1.1174
22:43:47|1.1174
22:43:49|1.1174
22:43:51|1.1174
22:43:52|1.1174
22:43:53|1.1174
22:43:54|1.1174
22:43:55|1.11742
22:43:56|1.11742
22:43:57|1.11742
22:43:58|1.11731
22:43:59|1.11731
22:44:00|1.11759
22:44:02|1.11759
22:44:02|1.11759
22:44:03|1.11759
22:44:05|1.11759
22:44:05|1.11759
22:44:06|1.11759
22:44:07|1.11759
22:44:08|1.11759
22:44:10|1.11759
22:44:10|1.11763
22:44:11|1.11763
22:44:12|1.11763
22:44:13|1.11763
22:44:15|1.11763
22:44:15|1.11763
22:44:17|1.11763
22:44:17|1.11763
22:44:19|1.11728
22:44:20|1.11728
22:44:21|1.11728
22:44:23|1.11728
22:44:23|1.11728
22:44:24|1.11728
22:44:25|1.11728
22:44:26|1.11728
22:44:27|1.11728
22:44:29|1.11732
22:44:29|1.11732
22:44:31|1.11828
22:44:31|1.11828
22:44:32|1.1175
22:44:33|1.11698
22:44:35|1.11696
22:44:35|1.11696
22:44:37|1.11696
22:44:37|1.11696
22:44:38|1.11696
22:44:40|1.11696
22:44:41|1.11696
22:44:42|1.11696
22:44:42|1.11696
22:44:44|1.11696
22:44:45|1.11696
22:44:46|1.11696
22:44:47|1.11696
22:44:48|1.11696
22:44:49|1.11709
22:44:50|1.11806
22:44:52|1.11806
22:44:53|1.11806
22:44:54|1.11806
22:44:54|1.11806
22:44:55|1.11754
22:44:57|1.11754
22:44:58|1.11754
22:44:59|1.11754
22:44:59|1.11754
22:45:00|1.11754
22:45:01|1.11754
22:45:02|1.11754
22:45:03|1.11754
22:45:05|1.11754
22:45:06|1.11754
22:45:07|1.11754
22:45:09|1.11754
22:45:09|1.11754
22:45:11|1.11731
22:45:11|1.11731
22:45:13|1.11681
22:45:14|1.11681
22:45:14|1.11681
22:45:15|1.11681
22:45:16|1.11681
22:45:17|1.11681
22:45:19|1.11681
22:45:20|1.11681
22:45:21|1.11681
22:45:22|1.11681
22:45:23|1.11681
22:45:24|1.11681
22:45:24|1.11681
22:45:26|1.11681
22:45:26|1.11678
22:45:28|1.11709
22:45:29|1.11709
22:45:30|1.11709
22:45:31|1.11709
22:45:32|1.11709
22:45:33|1.11709
22:45:33|1.11709
22:45:35|1.11709
22:45:35|1.11709
22:45:37|1.11709
22:45:37|1.11709
22:45:39|1.11709
22:45:40|1.11709
22:45:41|1.11709
22:45:41|1.11709
22:45:43|1.11709
22:45:44|1.11709
22:45:45|1.11754
22:45:47|1.11754
22:45:48|1.11754
22:45:48|1.11754
22:45:50|1.11754
22:45:51|1.11754
22:45:52|1.11754
22:45:53|1.11754
22:45:54|1.11754
22:45:54|1.11754
22:45:56|1.11754
22:45:57|1.11754
22:45:58|1.11754
22:45:59|1.11754
22:46:00|1.11754
22:46:01|1.11754
22:46:03|1.11754
22:46:04|1.11731
22:46:05|1.11731
22:46:06|1.11731
22:46:07|1.11761
22:46:08|1.11761
22:46:09|1.11761
22:46:09|1.11687
22:46:10|1.11687
22:46:12|1.11687
22:46:13|1.11687
22:46:14|1.11687
22:46:15|1.11687
22:46:16|1.11687
22:46:17|1.11687
22:46:18|1.11687
22:46:19|1.11687
22:46:20|1.11687
22:46:21|1.11687
22:46:22|1.11687
22:46:23|1.11687
22:46:24|1.11729
22:46:25|1.11729
22:46:26|1.11665
22:46:27|1.11665
22:46:29|1.11665
22:46:30|1.1166
22:46:30|1.11665
22:46:31|1.11665
22:46:32|1.11659
22:46:34|1.11659
22:46:35|1.11659
22:46:36|1.11665
22:46:36|1.11665
22:46:37|1.11665
22:46:39|1.11665
22:46:40|1.11665
22:46:41|1.11665
22:46:42|1.11665
22:46:43|1.11665
22:46:45|1.11665
22:46:46|1.11656
22:46:47|1.11656
22:46:48|1.11656
22:46:49|1.11656
22:46:50|1.11656
22:46:51|1.11656
22:46:52|1.11656
22:46:53|1.11656
22:46:54|1.11715
22:46:56|1.11715
22:46:57|1.11715
22:46:58|1.11715
22:47:00|1.11715
22:47:02|1.11715
22:47:02|1.11715
22:47:03|1.11715
22:47:05|1.11715
22:47:06|1.11431
22:47:08|1.11431
22:47:08|1.11431
22:47:09|1.11431
22:47:10|1.11431
22:47:12|1.11431
22:47:12|1.11431
22:47:13|1.11509
22:47:14|1.1153
22:47:15|1.1153
22:47:17|1.1153
22:47:18|1.1153
22:47:19|1.1153
22:47:20|1.1153
22:47:21|1.1153
22:47:21|1.1153
22:47:23|1.1153
22:47:24|1.1153
22:47:25|1.1153
22:47:26|1.1153
22:47:27|1.1153
22:47:27|1.1153
22:47:29|1.1153
22:47:29|1.1153
22:47:31|1.1153
22:47:31|1.1153
22:47:33|1.1153
22:47:34|1.11541
22:47:35|1.11541
22:47:36|1.11541
22:47:37|1.11541
22:47:38|1.11541
22:47:40|1.11541
22:47:41|1.11541
22:47:42|1.11541
22:47:43|1.11541
22:47:44|1.11541
22:47:45|1.11541
22:47:46|1.11541
22:47:47|1.11541
22:47:48|1.11541
22:47:49|1.11648
22:47:51|1.11648
22:47:52|1.11648
22:47:53|1.11648
22:47:54|1.11648
22:47:54|1.11585
22:47:56|1.11585
22:47:56|1.11585
22:47:58|1.11585
22:47:58|1.11585
22:47:59|1.11585
22:48:01|1.11585
22:48:02|1.11585
22:48:03|1.11585
22:48:04|1.11669
22:48:05|1.11669
22:48:06|1.11669
22:48:07|1.11669
22:48:08|1.11669
22:48:09|1.11682
22:48:10|1.11682
22:48:12|1.11682
22:48:13|1.11682
22:48:14|1.11682
22:48:15|1.11618
22:48:16|1.11618
22:48:16|1.11618
22:48:18|1.11618
22:48:18|1.11618
22:48:19|1.11618
22:48:21|1.11618
22:48:22|1.11618
22:48:23|1.11618
22:48:23|1.11618
22:48:25|1.11618
22:48:26|1.11618
22:48:27|1.11618
22:48:28|1.11618
22:48:29|1.11618
22:48:30|1.11618
22:48:31|1.11618
22:48:31|1.11618
22:48:33|1.11618
22:48:33|1.11618
22:48:35|1.11618
22:48:35|1.11618
22:48:37|1.11618
22:48:38|1.11618
22:48:39|1.11618
22:48:40|1.11618
22:48:41|1.11618
22:48:42|1.11618
22:48:44|1.1163
22:48:44|1.1163
22:48:46|1.1163
22:48:47|1.11632
22:48:48|1.11632
22:48:49|1.11632
22:48:50|1.11651
22:48:51|1.11651
22:48:52|1.11651
22:48:53|1.11651
22:48:54|1.11651
22:48:55|1.11651
22:48:56|1.11651
22:48:57|1.11651
22:48:58|1.11735
22:48:59|1.11735
22:49:00|1.11735
22:49:01|1.11735
22:49:03|1.11735
22:49:04|1.11735
22:49:05|1.11735
22:49:06|1.11735
22:49:07|1.11735
22:49:09|1.11735
22:49:10|1.11735
22:49:10|1.1175
22:49:11|1.1175
22:49:13|1.1175
22:49:14|1.1175
22:49:15|1.1175
22:49:16|1.1175
22:49:17|1.1175
22:49:18|1.1175
22:49:19|1.1175
22:49:20|1.1175
22:49:21|1.1175
22:49:22|1.1175
22:49:23|1.1175
22:49:24|1.1175
22:49:24|1.1175
22:49:26|1.1175
22:49:27|1.1175
22:49:28|1.1175
22:49:29|1.1175
22:49:30|1.1175
22:49:32|1.1175
22:49:32|1.1175
22:49:33|1.1175
22:49:34|1.1175
22:49:36|1.1175
22:49:37|1.1175
22:49:38|1.1175
22:49:39|1.1175
22:49:40|1.1175
22:49:41|1.1175
22:49:43|1.1175
22:49:43|1.1175
22:49:45|1.1175
22:49:46|1.1175
22:49:47|1.1175
22:49:48|1.1175
22:49:49|1.1175
22:49:51|1.1175
22:49:52|1.1175
22:49:53|1.1175
22:49:54|1.1175
22:49:55|1.1175
22:49:55|1.1175
22:49:57|1.1175
22:49:58|1.1175
22:49:59|1.1175
22:50:00|1.1175
22:50:01|1.1175
22:50:02|1.1175
22:50:03|1.1175
22:50:05|1.1175
22:50:05|1.1175
22:50:07|1.1175
22:50:07|1.1175
22:50:08|1.1175
22:50:09|1.1175
22:50:10|1.1175
22:50:11|1.1175
22:50:12|1.1175
22:50:13|1.1175
22:50:14|1.1175
22:50:15|1.1175
22:50:16|1.11728
22:50:17|1.11728
22:50:18|1.11728
22:50:19|1.11728
22:50:20|1.11728
22:50:22|1.11728
22:50:22|1.11728
22:50:24|1.11728
22:50:24|1.11728
22:50:25|1.11728
22:50:26|1.11728
22:50:27|1.11728
22:50:29|1.11728
22:50:29|1.11728
22:50:30|1.11728
22:50:32|1.11728
22:50:33|1.11728
22:50:34|1.11728
22:50:34|1.11675
22:50:35|1.11675
22:50:36|1.11675
22:50:37|1.11675
22:50:38|1.11675
22:50:39|1.11675
22:50:40|1.11675
22:50:41|1.11675
22:50:43|1.11675
22:50:44|1.11675
22:50:45|1.11651
22:50:46|1.11651
22:50:47|1.11651
22:50:49|1.11651
22:50:50|1.11651
22:50:51|1.11651
22:50:51|1.11651
22:50:53|1.11651
22:50:54|1.11651
22:50:55|1.11651
22:50:56|1.11651
22:50:57|1.11651
22:50:58|1.11651
22:50:59|1.11651
22:51:00|1.11651
22:51:01|1.11651
22:51:02|1.11651
22:51:03|1.11651
22:51:04|1.11651
22:51:05|1.11651
22:51:06|1.11651
22:51:07|1.11651
22:51:08|1.11651
22:51:09|1.11651
22:51:11|1.11651
22:51:12|1.11695
22:51:12|1.11695
22:51:13|1.11695
22:51:14|1.11695
22:51:16|1.11695
22:51:16|1.11695
22:51:17|1.11695
22:51:18|1.11695
22:51:19|1.11695
22:51:20|1.11695
22:51:22|1.11695
22:51:23|1.11695
22:51:23|1.11695
22:51:24|1.11695
22:51:25|1.11695
22:51:26|1.11695
22:51:28|1.11695
22:51:29|1.11695
22:51:29|1.11695
22:51:31|1.11695
22:51:31|1.11695
22:51:32|1.11695
22:51:34|1.11695
22:51:34|1.11695
22:51:35|1.11695
22:51:37|1.11695
22:51:38|1.11695
22:51:39|1.11695
22:51:40|1.11695
22:51:40|1.11695
22:51:41|1.11695
22:51:42|1.11695
22:51:44|1.11695
22:51:45|1.11695
22:51:46|1.11695
22:51:47|1.11695
22:51:48|1.11695
22:51:49|1.11695
22:51:50|1.11695
22:51:51|1.11695
22:51:52|1.11695
22:51:53|1.11695
22:51:54|1.11684
22:51:56|1.11684
22:51:57|1.11684
22:51:58|1.11684
22:51:59|1.11684
22:52:00|1.11656
22:52:02|1.11656
22:52:03|1.11656
22:52:03|1.11656
22:52:05|1.11656
22:52:05|1.11656
22:52:07|1.11656
22:52:08|1.11656
22:52:09|1.11656
22:52:10|1.11656
22:52:11|1.11656
22:52:12|1.11656
22:52:12|1.11656
22:52:14|1.1161
22:52:15|1.1161
22:52:16|1.1161
22:52:17|1.1161
22:52:17|1.11296
22:52:19|1.11245
22:52:20|1.11295
22:52:21|1.11272
22:52:21|1.11107
22:52:23|1.11107
22:52:24|1.11107
22:52:25|1.11107
22:52:26|1.11107
22:52:27|1.11107
22:52:28|1.11107
22:52:29|1.11107
22:52:30|1.11107
22:52:31|1.11107
22:52:32|1.11107
22:52:33|1.11107
22:52:33|1.11107
22:52:35|1.1128
22:52:36|1.11281
22:52:37|1.11281
22:52:37|1.11281
22:52:39|1.11281
22:52:40|1.11281
22:52:40|1.11281
22:52:42|1.11281
22:52:43|1.11281
22:52:43|1.11281
22:52:46|1.11281
22:52:47|1.11281
22:52:48|1.11281
22:52:50|1.11281
22:52:51|1.11281
22:52:52|1.11281
22:52:53|1.11225
22:52:54|1.11225
22:52:55|1.11259
22:52:56|1.1124
22:52:58|1.1124
22:52:58|1.1124
22:52:59|1.1124
22:53:01|1.11223
22:53:02|1.11223
22:53:03|1.11223
22:53:03|1.11223
22:53:05|1.11223
22:53:05|1.11223
22:53:07|1.11223
22:53:08|1.11223
22:53:09|1.11223
22:53:10|1.11143
22:53:11|1.11143
22:53:12|1.11143
22:53:13|1.11143
22:53:14|1.11143
22:53:15|1.11216
22:53:16|1.11216
22:53:17|1.11216
22:53:19|1.11064
22:53:20|1.11001
22:53:21|1.11001
22:53:21|1.11001
22:53:22|1.11001
22:53:24|1.11001
22:53:24|1.11147
22:53:26|1.11147
22:53:27|1.11147
22:53:28|1.11147
22:53:30|1.11199
22:53:31|1.11199
22:53:32|1.11199
22:53:32|1.11198
22:53:33|1.11198
22:53:34|1.1128
22:53:35|1.112
22:53:36|1.112
22:53:38|1.112
22:53:38|1.112
22:53:39|1.112
22:53:41|1.112
22:53:41|1.112
22:53:42|1.112
22:53:44|1.112
22:53:44|1.112
22:53:46|1.112
22:53:47|1.112
22:53:48|1.11458
22:53:50|1.11458
22:53:51|1.11458
22:53:52|1.11346
22:53:53|1.11346
22:53:54|1.11346
22:53:55|1.11346
22:53:56|1.11346
22:53:57|1.11346
22:53:58|1.11346
22:53:59|1.11346
22:54:00|1.11346
22:54:01|1.11346
22:54:03|1.11346
22:54:04|1.11346
22:54:04|1.11346
22:54:06|1.11346
22:54:07|1.11346
22:54:08|1.11346
22:54:09|1.1139
22:54:10|1.11558
22:54:10|1.11558
22:54:12|1.11558
22:54:13|1.11558
22:54:14|1.11558
22:54:15|1.11558
22:54:16|1.11558
22:54:17|1.11558
22:54:18|1.11558
22:54:19|1.1163
22:54:20|1.1163
22:54:21|1.1163
22:54:22|1.1163
22:54:23|1.1163
22:54:24|1.1163
22:54:25|1.11585
22:54:26|1.11585
22:54:27|1.11585
22:54:28|1.11585
22:54:29|1.11585
22:54:30|1.11585
22:54:31|1.11585
22:54:32|1.11585
22:54:33|1.11585
22:54:35|1.11585
22:54:35|1.11738
22:54:36|1.11738
22:54:37|1.11738
22:54:38|1.11738
22:54:39|1.11738
22:54:40|1.11738
22:54:41|1.11721
22:54:42|1.11721
22:54:44|1.11721
22:54:44|1.11721
22:54:45|1.11721
22:54:47|1.11721
22:54:48|1.11721
22:54:49|1.11721
22:54:50|1.11721
22:54:51|1.11721
22:54:51|1.11721
22:54:54|1.11721
22:54:54|1.11721
22:54:56|1.11721
22:54:57|1.11721
22:54:58|1.11721
22:54:59|1.11721
22:55:01|1.11773
22:55:02|1.11773
22:55:02|1.11773
22:55:04|1.11806
22:55:04|1.11806
22:55:06|1.11806
22:55:07|1.11806
22:55:08|1.11806
22:55:09|1.11825
22:55:10|1.11825
22:55:11|1.11825
22:55:12|1.11825
22:55:13|1.11825
22:55:14|1.11825
22:55:15|1.11825
22:55:17|1.11825
22:55:17|1.11825
22:55:18|1.11825
22:55:20|1.11914
22:55:20|1.11914
22:55:22|1.11914
22:55:23|1.11914
22:55:24|1.11914
22:55:25|1.11914
22:55:26|1.11914
22:55:27|1.11914
22:55:28|1.11914
22:55:29|1.11914
22:55:30|1.11914
22:55:31|1.11914
22:55:32|1.11914
22:55:33|1.11914
22:55:34|1.11914
22:55:35|1.11914
22:55:36|1.11914
22:55:38|1.11914
22:55:38|1.11914
22:55:39|1.1183
22:55:40|1.1183
22:55:41|1.11829
22:55:43|1.11829
22:55:43|1.11829
22:55:45|1.11829
22:55:46|1.11829
22:55:46|1.11829
22:55:47|1.11829
22:55:49|1.11829
22:55:50|1.11829
22:55:52|1.11829
22:55:53|1.11889
22:55:54|1.11889
22:55:55|1.11914
22:55:56|1.11914
22:55:56|1.1193
22:55:58|1.1193
22:55:59|1.1193
22:55:59|1.1193
22:56:01|1.1194
22:56:02|1.1194
22:56:02|1.1194
22:56:04|1.1194
22:56:06|1.1194
22:56:07|1.1194
22:56:08|1.11993
22:56:09|1.11993
22:56:10|1.11993
22:56:12|1.11993
22:56:13|1.11993
22:56:14|1.11993
22:56:15|1.11993
22:56:17|1.11916
22:56:17|1.11916
22:56:18|1.11916
22:56:20|1.11916
22:56:21|1.11916
22:56:23|1.11916
22:56:24|1.11916
22:56:25|1.11916
22:56:25|1.11916
22:56:27|1.11916
22:56:28|1.11916
22:56:28|1.11916
22:56:30|1.11916
22:56:31|1.11916
22:56:33|1.11916
22:56:33|1.11916
22:56:35|1.11916
22:56:36|1.11916
22:56:37|1.11916
22:56:38|1.11831
22:56:39|1.11831
22:56:39|1.11831
22:56:40|1.11831
22:56:41|1.11831
22:56:43|1.11831
22:56:44|1.11831
22:56:45|1.11831
22:56:46|1.11831
22:56:46|1.11831
22:56:47|1.11831
22:56:50|1.11831
22:56:51|1.11831
22:56:53|1.11831
22:56:53|1.11831
22:56:55|1.11829
22:56:55|1.11829
22:56:57|1.11829
22:56:58|1.11698
22:56:59|1.11698
22:57:01|1.11698
22:57:02|1.11698
22:57:03|1.11698
22:57:04|1.11698
22:57:05|1.11676
22:57:05|1.11676
22:57:07|1.11676
22:57:07|1.11676
22:57:08|1.11676
22:57:10|1.11755
22:57:10|1.11755
22:57:12|1.11755
22:57:13|1.11755
22:57:14|1.11755
22:57:15|1.11755
22:57:16|1.11755
22:57:18|1.11755
22:57:19|1.11755
22:57:19|1.11755
22:57:21|1.11644
22:57:21|1.11644
22:57:22|1.11644
22:57:24|1.11644
22:57:24|1.11644
22:57:25|1.11644
22:57:26|1.11644
22:57:27|1.11644
22:57:28|1.11644
22:57:29|1.11644
22:57:31|1.11644
22:57:31|1.11688
22:57:32|1.11688
22:57:34|1.11688
22:57:35|1.11688
22:57:36|1.11688
22:57:37|1.11688
22:57:38|1.11688
22:57:39|1.11688
22:57:39|1.11688
22:57:41|1.11522
22:57:42|1.11522
22:57:43|1.11522
22:57:44|1.11522
22:57:45|1.11522
22:57:45|1.11522
22:57:47|1.11522
22:57:48|1.11522
22:57:48|1.11522
22:57:49|1.11522
22:57:52|1.11522
22:57:53|1.11522
22:57:54|1.11452
22:57:54|1.11452
22:57:57|1.11452
22:57:58|1.11452
22:57:59|1.11452
22:58:00|1.11452
22:58:01|1.11453
22:58:03|1.11453
22:58:04|1.11453
22:58:04|1.11453
22:58:06|1.11453
22:58:06|1.11453
22:58:07|1.11453
22:58:09|1.11453
22:58:09|1.11453
22:58:11|1.11453
22:58:12|1.11453
22:58:13|1.11453
22:58:14|1.11453
22:58:14|1.11453
22:58:16|1.11453
22:58:17|1.11453
22:58:18|1.11453
22:58:18|1.11453
22:58:20|1.11453
22:58:21|1.11453
22:58:23|1.11453
22:58:23|1.11489
22:58:24|1.11489
22:58:25|1.11489
22:58:27|1.11489
22:58:27|1.11489
22:58:29|1.11489
22:58:30|1.11489
22:58:30|1.11489
22:58:31|1.11489
22:58:33|1.11489
22:58:34|1.11489
22:58:35|1.11489
22:58:36|1.11489
22:58:36|1.11489
22:58:37|1.11489
22:58:39|1.11489
22:58:40|1.11489
22:58:40|1.11489
22:58:42|1.11481
22:58:43|1.11481
22:58:44|1.11481
22:58:45|1.11481
22:58:46|1.11481
22:58:47|1.11481
22:58:48|1.11481
22:58:49|1.11481
22:58:50|1.11481
22:58:52|1.11481
22:58:53|1.11481
22:58:55|1.11481
22:58:56|1.11481
22:58:57|1.11481
22:58:58|1.11481
22:58:58|1.11481
22:58:59|1.11484
22:59:00|1.11484
22:59:02|1.11484
22:59:02|1.11484
22:59:04|1.11484
22:59:05|1.11484
22:59:06|1.11484
22:59:06|1.11484
22:59:08|1.11484
22:59:09|1.11484
22:59:09|1.11484
22:59:10|1.11484
22:59:11|1.11484
22:59:13|1.11484
22:59:13|1.11484
22:59:14|1.11484
22:59:16|1.11484
22:59:17|1.11484
22:59:17|1.11484
22:59:18|1.11484
22:59:19|1.11484
22:59:21|1.1149
22:59:21|1.11473
22:59:23|1.11473
22:59:24|1.11473
22:59:25|1.11473
22:59:26|1.11473
22:59:27|1.11473
22:59:29|1.11473
22:59:30|1.11453
22:59:30|1.11453
22:59:31|1.11453
22:59:32|1.11453
22:59:34|1.11453
22:59:34|1.11453
22:59:35|1.11399
22:59:36|1.11399
22:59:37|1.11399
22:59:38|1.11399
22:59:40|1.11399
22:59:41|1.11324
22:59:42|1.11324
22:59:43|1.11324
22:59:44|1.11324
22:59:45|1.11324
22:59:46|1.11324
22:59:47|1.11324
22:59:47|1.11324
22:59:49|1.11324
22:59:50|1.11324
22:59:52|1.11324
22:59:53|1.11324
22:59:55|1.11324
22:59:56|1.11324
22:59:58|1.11324
22:59:59|1.11324
22:59:59|1.11324
23:00:01|1.11324
23:00:01|1.11423
23:00:03|1.11418
23:00:04|1.11417
23:00:05|1.11417
23:00:06|1.11417
23:00:07|1.11417
23:00:09|1.11417
23:00:10|1.11417
23:00:10|1.11417
23:00:11|1.11417
23:00:12|1.11417
23:00:14|1.11417
23:00:15|1.11417
23:00:16|1.11534
23:00:18|1.11534
23:00:19|1.11578
23:00:19|1.11578
23:00:20|1.11637
23:00:22|1.11662
23:00:23|1.11662
23:00:24|1.11662
23:00:25|1.11662
23:00:25|1.11662
23:00:27|1.11662
23:00:28|1.11662
23:00:29|1.11662
23:00:29|1.11662
23:00:30|1.11662
23:00:31|1.11662
23:00:32|1.11662
23:00:34|1.11662
23:00:35|1.11653
23:00:36|1.11626
23:00:37|1.11643
23:00:38|1.11612
23:00:38|1.11499
23:00:40|1.11499
23:00:41|1.11557
23:00:41|1.11573
23:00:42|1.11573
23:00:43|1.11571
23:00:45|1.11571
23:00:46|1.11615
23:00:47|1.11615
23:00:48|1.11615
23:00:48|1.11615
23:00:49|1.11615
23:00:51|1.11615
23:00:53|1.11615
23:00:53|1.11737
23:00:55|1.11737
23:00:56|1.11737
23:00:56|1.11737
23:00:57|1.11727
23:00:59|1.11754
23:01:00|1.11717
23:01:01|1.11687
23:01:02|1.11748
23:01:03|1.11748
23:01:04|1.11748
23:01:06|1.11748
23:01:06|1.11748
23:01:07|1.11748
23:01:09|1.11748
23:01:09|1.11748
23:01:11|1.11748
23:01:12|1.11748
23:01:13|1.11748
23:01:13|1.11748
23:01:14|1.11535
23:01:15|1.11535
23:01:17|1.11535
23:01:18|1.11535
23:01:19|1.11535
23:01:19|1.11535
23:01:20|1.11535
23:01:21|1.11535
23:01:23|1.11507
23:01:24|1.11507
23:01:24|1.11507
23:01:25|1.11507
23:01:26|1.11507
23:01:28|1.11387
23:01:29|1.11387
23:01:30|1.11387
23:01:30|1.11387
23:01:32|1.11387
23:01:33|1.11387
23:01:35|1.11387
23:01:36|1.11387
23:01:36|1.11387
23:01:38|1.11387
23:01:38|1.11387
23:01:39|1.11387
23:01:41|1.11387
23:01:42|1.11387
23:01:42|1.11387
23:01:44|1.11387
23:01:44|1.11387
23:01:45|1.11511
23:01:47|1.11575
23:01:47|1.11575
23:01:48|1.11575
23:01:49|1.11575
23:01:51|1.11575
23:01:52|1.11575
23:01:53|1.11575
23:01:55|1.11575
23:01:56|1.11575
23:01:57|1.11575
23:01:58|1.11576
23:01:59|1.11576
23:02:00|1.11576
23:02:01|1.11576
23:02:02|1.11576
23:02:03|1.11533
23:02:04|1.11533
23:02:05|1.11617
23:02:06|1.11617
23:02:07|1.11577
23:02:09|1.11577
23:02:09|1.11577
23:02:10|1.11577
23:02:11|1.11577
23:02:12|1.11577
23:02:14|1.11577
23:02:15|1.11656
23:02:15|1.11656
23:02:16|1.11656
23:02:17|1.11656
23:02:18|1.11656
23:02:19|1.11656
23:02:21|1.11642
23:02:21|1.11437
23:02:22|1.11528
23:02:23|1.1144
23:02:25|1.1144
23:02:26|1.11441
23:02:26|1.11594
23:02:28|1.11592
23:02:28|1.11592
23:02:30|1.11592
23:02:31|1.11592
23:02:32|1.11592
23:02:33|1.11592
23:02:33|1.11591
23:02:35|1.11591
23:02:36|1.11591
23:02:37|1.11591
23:02:38|1.11591
23:02:39|1.11591
23:02:40|1.11591
23:02:42|1.11591
23:02:42|1.11479
23:02:43|1.11479
23:02:44|1.11479
23:02:45|1.11479
23:02:46|1.11479
23:02:47|1.11479
23:02:49|1.11479
23:02:49|1.11479
23:02:51|1.11479
23:02:51|1.11479
23:02:52|1.11479
23:02:54|1.11479
23:02:55|1.11479
23:02:57|1.11479
23:02:58|1.11479
23:02:59|1.11479
23:03:00|1.11479
23:03:01|1.11479
23:03:02|1.11459
23:03:03|1.11459
23:03:04|1.11548
23:03:06|1.11548
23:03:07|1.11548
23:03:08|1.11548
23:03:08|1.11548
23:03:09|1.11548
23:03:10|1.11548
23:03:11|1.11548
23:03:12|1.11548
23:03:14|1.11578
23:03:14|1.1158
23:03:15|1.11578
23:03:16|1.11578
23:03:17|1.11578
23:03:19|1.11536
23:03:19|1.11536
23:03:20|1.11536
23:03:22|1.11536
23:03:22|1.11536
23:03:23|1.11556
23:03:24|1.1149
23:03:26|1.1149
23:03:26|1.1149
23:03:28|1.1149
23:03:28|1.1149
23:03:30|1.11556
23:03:31|1.11556
23:03:31|1.11556
23:03:32|1.11556
23:03:34|1.11556
23:03:35|1.11556
23:03:36|1.11575
23:03:37|1.11575
23:03:37|1.11575
23:03:39|1.11606
23:03:39|1.11606
23:03:41|1.11544
23:03:41|1.11544
23:03:43|1.11544
23:03:44|1.11544
23:03:45|1.11544
23:03:46|1.11544
23:03:47|1.11544
23:03:48|1.11544
23:03:49|1.11544
23:03:50|1.11544
23:03:51|1.11544
23:03:52|1.11544
23:03:53|1.11544
23:03:54|1.11544
23:03:55|1.11544
23:03:56|1.11544
23:03:58|1.11544
23:03:59|1.11544
23:04:00|1.11544
23:04:01|1.11544
23:04:02|1.11544
23:04:03|1.11636
23:04:04|1.11557
23:04:05|1.11557
23:04:06|1.11717
23:04:08|1.11717
23:04:08|1.11717
23:04:10|1.11656
23:04:11|1.11656
23:04:11|1.11656
23:04:12|1.11656
23:04:14|1.11656
23:04:14|1.11656
23:04:16|1.11656
23:04:17|1.11656
23:04:17|1.11656
23:04:19|1.11656
23:04:20|1.11604
23:04:21|1.11604
23:04:21|1.11604
23:04:23|1.11604
23:04:24|1.11604
23:04:25|1.11604
23:04:26|1.11594
23:04:26|1.11594
23:04:28|1.11594
23:04:29|1.11594
23:04:31|1.11594
23:04:31|1.11594
23:04:32|1.11594
23:04:33|1.11594
23:04:34|1.11594
23:04:35|1.11594
23:04:37|1.11594
23:04:38|1.11594
23:04:38|1.11467
23:04:39|1.11467
23:04:41|1.11467
23:04:42|1.11467
23:04:43|1.11467
23:04:43|1.11553
23:04:46|1.11553
23:04:46|1.11584
23:04:48|1.11584
23:04:48|1.11584
23:04:49|1.11584
23:04:50|1.11584
23:04:52|1.11584
23:04:52|1.11584
23:04:54|1.11584
23:04:54|1.11584
23:04:55|1.1155
23:04:57|1.1155
23:04:59|1.11489
23:05:00|1.11489
23:05:01|1.11489
23:05:02|1.11489
23:05:02|1.11489
23:05:04|1.11489
23:05:05|1.1156
23:05:07|1.1156
23:05:08|1.1156
23:05:09|1.11589
23:05:10|1.11589
23:05:11|1.11573
23:05:12|1.11573
23:05:13|1.11573
23:05:14|1.11573
23:05:16|1.11573
23:05:16|1.11522
23:05:18|1.11522
23:05:19|1.11522
23:05:20|1.11522
23:05:21|1.11522
23:05:22|1.11522
23:05:23|1.11522
23:05:24|1.11522
23:05:25|1.11522
23:05:27|1.11522
23:05:28|1.11522
23:05:28|1.11522
23:05:29|1.11522
23:05:31|1.11522
23:05:32|1.11522
23:05:32|1.11471
23:05:33|1.11471
23:05:35|1.11471
23:05:36|1.11471
23:05:36|1.11471
23:05:38|1.11471
23:05:39|1.11471
23:05:40|1.11471
23:05:41|1.11733
23:05:42|1.11731
23:05:44|1.11731
23:05:45|1.11731
23:05:46|1.11731
23:05:47|1.11721
23:05:48|1.11765
23:05:49|1.11765
23:05:50|1.11765
23:05:52|1.11765
23:05:53|1.11765
23:05:54|1.11765
23:05:55|1.11766
23:05:56|1.11766
23:05:57|1.11766
23:05:58|1.11766
23:05:59|1.11766
23:06:00|1.11766
23:06:01|1.11691
23:06:02|1.11691
23:06:03|1.11603
23:06:04|1.11586
23:06:05|1.11586
23:06:06|1.11586
23:06:07|1.11586
23:06:08|1.11586
23:06:08|1.11478
23:06:09|1.11478
23:06:11|1.114
23:06:12|1.114
23:06:13|1.114
23:06:14|1.114
23:06:15|1.114
23:06:16|1.1143
23:06:17|1.1143
23:06:18|1.11477
23:06:19|1.11502
23:06:20|1.11502
23:06:21|1.11502
23:06:22|1.11502
23:06:23|1.11502
23:06:24|1.11502
23:06:25|1.11502
23:06:26|1.11501
23:06:27|1.11501
23:06:28|1.114
23:06:30|1.11295
23:06:31|1.11295
23:06:32|1.11327
23:06:33|1.11327
23:06:34|1.11327
23:06:35|1.11355
23:06:36|1.11259
23:06:38|1.11294
23:06:39|1.11308
23:06:40|1.11308
23:06:42|1.11352
23:06:43|1.1123
23:06:44|1.112
23:06:46|1.112
23:06:46|1.11266
23:06:48|1.11231
23:06:48|1.1126
23:06:49|1.1126
23:06:50|1.1126
23:06:53|1.11262
23:06:54|1.11262
23:06:55|1.11262
23:06:55|1.11262
23:06:57|1.11262
23:06:58|1.11262
23:06:59|1.11262
23:07:00|1.11262
23:07:01|1.1114
23:07:02|1.1114
23:07:03|1.1114
23:07:04|1.1114
23:07:05|1.11231
23:07:07|1.11231
23:07:07|1.11231
23:07:09|1.11231
23:07:10|1.11231
23:07:10|1.11231
23:07:12|1.11231
23:07:13|1.11231
23:07:14|1.11231
23:07:15|1.11231
23:07:16|1.11231
23:07:16|1.11171
23:07:18|1.11171
23:07:19|1.11214
23:07:20|1.11214
23:07:21|1.11214
23:07:22|1.11214
23:07:23|1.11214
23:07:24|1.11214
23:07:25|1.11214
23:07:26|1.11214
23:07:26|1.11214
23:07:28|1.11214
23:07:29|1.11214
23:07:29|1.11214
23:07:30|1.11214
23:07:32|1.11214
23:07:33|1.11214
23:07:34|1.11214
23:07:36|1.11111
23:07:36|1.11111
23:07:38|1.11111
23:07:39|1.11111
23:07:40|1.11111
23:07:40|1.11111
23:07:42|1.111
23:07:43|1.111
23:07:44|1.111
23:07:45|1.111
23:07:46|1.111
23:07:47|1.111
23:07:48|1.11159
23:07:49|1.11159
23:07:50|1.11159
23:07:51|1.11159
23:07:52|1.11107
23:07:54|1.11107
23:07:54|1.11107
23:07:56|1.11107
23:07:56|1.11107
23:07:58|1.11107
23:07:58|1.11107
23:08:00|1.11107
23:08:01|1.11107
23:08:02|1.11107
23:08:03|1.11107
23:08:04|1.11107
23:08:05|1.11107
23:08:06|1.11107
23:08:06|1.11107
23:08:08|1.11107
23:08:09|1.11107
23:08:10|1.11107
23:08:11|1.11107
23:08:11|1.11107
23:08:12|1.11107
23:08:14|1.11121
23:08:15|1.11121
23:08:15|1.11121
23:08:17|1.11121
23:08:18|1.11121
23:08:19|1.11121
23:08:20|1.11121
23:08:21|1.11121
23:08:22|1.11121
23:08:23|1.11121
23:08:24|1.11121
23:08:25|1.11121
23:08:26|1.11121
23:08:27|1.11105
23:08:29|1.11054
23:08:30|1.11054
23:08:31|1.11054
23:08:32|1.11054
23:08:33|1.11054
23:08:34|1.11054
23:08:35|1.11054
23:08:36|1.11054
23:08:37|1.11054
23:08:38|1.11116
23:08:40|1.11116
23:08:41|1.11116
23:08:42|1.11116
23:08:43|1.11116
23:08:44|1.11116
23:08:45|1.11116
23:08:46|1.11116
23:08:48|1.1106
23:08:48|1.1106
23:08:50|1.1106
23:08:51|1.1106
23:08:52|1.1106
23:08:53|1.1106
23:08:54|1.1106
23:08:55|1.1106
23:08:57|1.1106
23:08:57|1.1106
23:08:59|1.1106
23:08:59|1.1106
23:09:00|1.1106
23:09:01|1.1106
23:09:03|1.1106
23:09:04|1.11116
23:09:05|1.1117
23:09:06|1.1117
23:09:07|1.1117
23:09:07|1.1117
23:09:09|1.1117
23:09:09|1.1117
23:09:11|1.1117
23:09:11|1.1117
23:09:13|1.1117
23:09:13|1.1117
23:09:14|1.1117
23:09:16|1.1117
23:09:17|1.1117
23:09:17|1.1117
23:09:18|1.1117
23:09:19|1.1117
23:09:21|1.11182
23:09:21|1.11182
23:09:23|1.11182
23:09:24|1.11182
23:09:25|1.11182
23:09:26|1.11122
23:09:27|1.11122
23:09:27|1.11099
23:09:29|1.11101
23:09:29|1.11101
23:09:30|1.11101
23:09:31|1.11101
23:09:32|1.11101
23:09:34|1.11101
23:09:35|1.11076
23:09:36|1.11076
23:09:37|1.11063
23:09:39|1.11063
23:09:40|1.11062
23:09:41|1.11111
23:09:42|1.11111
23:09:43|1.11111
23:09:44|1.11111
23:09:46|1.11094
23:09:46|1.11094
23:09:48|1.11094
23:09:49|1.11094
23:09:50|1.11094
23:09:51|1.11094
23:09:52|1.11094
23:09:54|1.11085
23:09:55|1.11085
23:09:56|1.11085
23:09:58|1.11085
23:09:59|1.11085
23:10:00|1.11085
23:10:01|1.11085
23:10:02|1.11085
23:10:03|1.11085
23:10:04|1.11085
23:10:05|1.11085
23:10:06|1.11085
23:10:07|1.11085
23:10:08|1.11085
23:10:09|1.11085
23:10:11|1.11085
23:10:11|1.11119
23:10:13|1.11119
23:10:14|1.11119
23:10:15|1.11119
23:10:16|1.11119
23:10:17|1.11119
23:10:18|1.11119
23:10:19|1.11119
23:10:20|1.11119
23:10:20|1.11119
23:10:22|1.11119
23:10:23|1.11119
23:10:23|1.11119
23:10:24|1.11119
23:10:26|1.11119
23:10:26|1.11119
23:10:28|1.11119
23:10:28|1.11119
23:10:29|1.11119
23:10:30|1.11119
23:10:31|1.11111
23:10:32|1.11111
23:10:33|1.11111
23:10:34|1.11111
23:10:35|1.11111
23:10:37|1.11111
23:10:38|1.11111
23:10:39|1.11111
23:10:39|1.11234
23:10:40|1.11234
23:10:41|1.11234
23:10:43|1.11234
23:10:44|1.11234
23:10:44|1.11234
23:10:46|1.11234
23:10:46|1.11234
23:10:47|1.11234
23:10:49|1.11234
23:10:49|1.11208
23:10:50|1.1117
23:10:52|1.1117
23:10:53|1.1117
23:10:54|1.1117
23:10:55|1.1117
23:10:57|1.1117
23:10:58|1.1117
23:10:58|1.1117
23:11:00|1.1117
23:11:00|1.1117
23:11:01|1.1117
23:11:03|1.1117
23:11:03|1.1117
23:11:05|1.1117
23:11:05|1.11199
23:11:06|1.11199
23:11:08|1.11199
23:11:09|1.11246
23:11:10|1.11279
23:11:10|1.11336
23:11:11|1.11336
23:11:13|1.11336
23:11:13|1.11336
23:11:15|1.11304
23:11:15|1.11304
23:11:16|1.11304
23:11:18|1.11387
23:11:19|1.11387
23:11:20|1.11387
23:11:21|1.11387
23:11:22|1.11387
23:11:23|1.11387
23:11:24|1.1163
23:11:25|1.1163
23:11:26|1.11634
23:11:27|1.11675
23:11:28|1.11699
23:11:29|1.11699
23:11:30|1.11699
23:11:32|1.11754
23:11:32|1.11754
23:11:34|1.11754
23:11:34|1.11683
23:11:36|1.11697
23:11:37|1.11697
23:11:37|1.11697
23:11:39|1.11697
23:11:40|1.11697
23:11:41|1.11697
23:11:43|1.11634
23:11:43|1.11634
23:11:45|1.11634
23:11:45|1.11634
23:11:46|1.11634
23:11:47|1.11634
23:11:48|1.11634
23:11:50|1.11634
23:11:50|1.11634
23:11:52|1.11634
23:11:54|1.11394
23:11:55|1.11452
23:11:56|1.11452
23:11:57|1.11452
23:11:59|1.11479
23:12:00|1.11483
23:12:00|1.11483
23:12:01|1.11483
23:12:02|1.11483
23:12:04|1.11483
23:12:05|1.11391
23:12:05|1.11391
23:12:06|1.11391
23:12:08|1.11391
23:12:09|1.11391
23:12:10|1.11391
23:12:11|1.1124
23:12:12|1.1124
23:12:13|1.1124
23:12:15|1.1124
23:12:15|1.1124
23:12:16|1.1124
23:12:17|1.1124
23:12:19|1.11383
23:12:20|1.11383
23:12:20|1.11477
23:12:22|1.11477
23:12:23|1.11416
23:12:24|1.11416
23:12:25|1.11416
23:12:26|1.11416
23:12:27|1.11361
23:12:28|1.11361
23:12:29|1.11361
23:12:30|1.11361
23:12:31|1.11361
23:12:32|1.11361
23:12:33|1.11361
23:12:34|1.11361
23:12:35|1.11361
23:12:36|1.11361
23:12:37|1.11361
23:12:38|1.11361
23:12:39|1.11361
23:12:40|1.11361
23:12:42|1.11346
23:12:42|1.11346
23:12:44|1.11284
23:12:45|1.11284
23:12:45|1.11284
23:12:47|1.11284
23:12:48|1.11284
23:12:49|1.11283
23:12:50|1.11283
23:12:50|1.11283
23:12:52|1.11361
23:12:54|1.11361
23:12:55|1.11361
23:12:55|1.11361
23:12:56|1.11361
23:12:58|1.11361
23:12:59|1.11361
23:12:59|1.11361
23:13:00|1.11361
23:13:02|1.11307
23:13:03|1.11307
23:13:04|1.11307
23:13:04|1.11307
23:13:06|1.11307
23:13:06|1.11307
23:13:07|1.112
23:13:08|1.112
23:13:09|1.112
23:13:10|1.112
23:13:12|1.112
23:13:13|1.11276
23:13:14|1.11245
23:13:15|1.11245
23:13:15|1.11245
23:13:17|1.11245
23:13:18|1.11245
23:13:19|1.11245
23:13:20|1.11245
23:13:21|1.11245
23:13:22|1.11248
23:13:23|1.11191
23:13:25|1.11288
23:13:25|1.11288
23:13:26|1.11288
23:13:27|1.11264
23:13:28|1.11264
23:13:29|1.11264
23:13:30|1.11264
23:13:32|1.11264
23:13:33|1.11264
23:13:33|1.11314
23:13:34|1.11314
23:13:37|1.11314
23:13:38|1.11314
23:13:38|1.11314
23:13:40|1.11314
23:13:41|1.11314
23:13:41|1.11314
23:13:42|1.11314
23:13:43|1.11314
23:13:44|1.11314
23:13:46|1.11263
23:13:46|1.11263
23:13:47|1.11263
23:13:49|1.11322
23:13:49|1.11322
23:13:50|1.11322
23:13:51|1.11322
23:13:53|1.11322
23:13:54|1.11358
23:13:54|1.11358
23:13:56|1.11358
23:13:57|1.11358
23:13:58|1.11358
23:14:00|1.11358
23:14:01|1.11302
23:14:02|1.11242
23:14:03|1.11242
23:14:04|1.11242
23:14:06|1.11242
23:14:07|1.11242
23:14:08|1.11242
23:14:10|1.11242
23:14:11|1.11242
23:14:12|1.11242
23:14:12|1.11242
23:14:14|1.11242
23:14:14|1.11242
23:14:15|1.11242
23:14:17|1.11242
23:14:18|1.11242
23:14:19|1.11242
23:14:20|1.11242
23:14:21|1.11242
23:14:22|1.11242
23:14:24|1.11281
23:14:24|1.11281
23:14:25|1.11281
23:14:26|1.11281
23:14:28|1.11281
23:14:29|1.11261
23:14:29|1.11261
23:14:30|1.11261
23:14:32|1.11261
23:14:32|1.11261
23:14:33|1.11261
23:14:35|1.11266
23:14:35|1.11266
23:14:36|1.11266
23:14:37|1.11266
23:14:39|1.11266
23:14:40|1.11266
23:14:41|1.1128
23:14:42|1.1128
23:14:43|1.1128
23:14:44|1.1128
23:14:45|1.1128
23:14:46|1.11282
23:14:47|1.11282
23:14:48|1.11282
23:14:49|1.11282
23:14:50|1.11282
23:14:51|1.11347
23:14:52|1.11347
23:14:53|1.11347
23:14:54|1.11347
23:14:55|1.11347
23:14:57|1.11347
23:14:57|1.11347
23:14:59|1.11347
23:15:00|1.11347
23:15:01|1.11347
23:15:02|1.11347
23:15:02|1.11302
23:15:04|1.11302
23:15:04|1.11302
23:15:05|1.11424
23:15:07|1.11424
23:15:07|1.11424
23:15:09|1.11424
23:15:09|1.11402
23:15:11|1.11402
23:15:12|1.11402
23:15:12|1.11402
23:15:14|1.11402
23:15:14|1.11402
23:15:16|1.11402
23:15:17|1.11402
23:15:18|1.11402
23:15:19|1.11402
23:15:20|1.11402
23:15:21|1.11511
23:15:22|1.1153
23:15:23|1.1153
23:15:24|1.1153
23:15:25|1.1153
23:15:26|1.1153
23:15:27|1.1153
23:15:28|1.1153
23:15:29|1.11536
23:15:30|1.11535
23:15:31|1.11535
23:15:33|1.11535
23:15:33|1.11535
23:15:34|1.11535
23:15:36|1.11418
23:15:37|1.11418
23:15:37|1.11418
23:15:38|1.1147
23:15:40|1.1147
23:15:41|1.11466
23:15:41|1.11466
23:15:42|1.11466
23:15:43|1.11466
23:15:45|1.11466
23:15:45|1.11599
23:15:46|1.11599
23:15:47|1.11599
23:15:49|1.11599
23:15:50|1.11599
23:15:51|1.11599
23:15:52|1.11598
23:15:54|1.11527
23:15:55|1.11527
23:15:56|1.11527
23:15:58|1.11527
23:15:59|1.11441
23:16:00|1.11441
23:16:01|1.11402
23:16:02|1.11402
23:16:03|1.11402
23:16:04|1.11402
23:16:06|1.11402
23:16:07|1.11287
23:16:07|1.1129
23:16:09|1.11294
23:16:10|1.11345
23:16:10|1.11345
23:16:12|1.11345
23:16:12|1.11345
23:16:14|1.11345
23:16:14|1.11345
23:16:15|1.11389
23:16:16|1.11403
23:16:18|1.11403
23:16:18|1.11403
23:16:19|1.11403
23:16:20|1.11403
23:16:21|1.11403
23:16:22|1.11403
23:16:24|1.11429
23:16:25|1.11487
23:16:26|1.11521
23:16:26|1.11521
23:16:27|1.11521
23:16:29|1.11459
23:16:29|1.11459
23:16:30|1.11459
23:16:31|1.11459
23:16:32|1.11459
23:16:33|1.11459
23:16:34|1.11459
23:16:35|1.11459
23:16:36|1.11459
23:16:37|1.11459
23:16:39|1.11459
23:16:39|1.11459
23:16:40|1.11459
23:16:41|1.11459
23:16:43|1.11459
23:16:43|1.1147
23:16:45|1.1147
23:16:45|1.1147
23:16:47|1.1147
23:16:48|1.1147
23:16:48|1.1147
23:16:50|1.1147
23:16:51|1.1147
23:16:52|1.11479
23:16:53|1.11479
23:16:54|1.11479
23:16:55|1.11479
23:16:56|1.11479
23:16:58|1.11479
23:16:59|1.11479
23:17:00|1.11479
23:17:01|1.11479
23:17:02|1.11479
23:17:03|1.11411
23:17:05|1.11411
23:17:05|1.11411
23:17:07|1.11411
23:17:07|1.11411
23:17:08|1.11411
23:17:10|1.11411
23:17:10|1.11411
23:17:11|1.11411
23:17:13|1.11411
23:17:14|1.11411
23:17:14|1.11411
23:17:16|1.11411
23:17:17|1.11435
23:17:18|1.11435
23:17:19|1.11435
23:17:20|1.11435
23:17:21|1.11421
23:17:22|1.11421
23:17:23|1.11421
23:17:24|1.11421
23:17:25|1.11421
23:17:26|1.11421
23:17:27|1.11421
23:17:28|1.11421
23:17:29|1.11421
23:17:30|1.11421
23:17:31|1.11421
23:17:32|1.11421
23:17:33|1.11421
23:17:35|1.11421
23:17:35|1.11434
23:17:36|1.11434
23:17:37|1.11434
23:17:38|1.11484
23:17:40|1.115
23:17:41|1.11546
23:17:42|1.11546
23:17:43|1.11473
23:17:44|1.11473
23:17:45|1.11473
23:17:46|1.11473
23:17:47|1.11473
23:17:48|1.11473
23:17:49|1.11609
23:17:50|1.11609
23:17:51|1.11609
23:17:52|1.11609
23:17:53|1.11609
23:17:54|1.11609
23:17:56|1.11609
23:17:56|1.11609
23:17:58|1.11609
23:17:59|1.11609
23:18:01|1.11609
23:18:02|1.11572
23:18:02|1.11572
23:18:04|1.11555
23:18:04|1.11555
23:18:06|1.11555
23:18:06|1.11555
23:18:08|1.11555
23:18:08|1.11555
23:18:09|1.11555
23:18:10|1.11555
23:18:11|1.11604
23:18:12|1.11604
23:18:14|1.11604
23:18:14|1.11604
23:18:16|1.11604
23:18:16|1.11604
23:18:17|1.11604
23:18:18|1.11604
23:18:19|1.11604
23:18:20|1.11555
23:18:22|1.11555
23:18:23|1.11555
23:18:23|1.11555
23:18:25|1.11555
23:18:25|1.11555
23:18:27|1.11555
23:18:27|1.11555
23:18:29|1.11555
23:18:29|1.11555
23:18:31|1.11555
23:18:32|1.11555
23:18:32|1.11555
23:18:33|1.11555
23:18:35|1.11555
23:18:36|1.11555
23:18:37|1.11555
23:18:38|1.11555
23:18:39|1.11555
23:18:40|1.11555
23:18:41|1.11555
23:18:43|1.11522
23:18:44|1.11522
23:18:45|1.11522
23:18:45|1.11522
23:18:46|1.11522
23:18:47|1.11522
23:18:48|1.11522
23:18:49|1.11522
23:18:50|1.11522
23:18:51|1.11522
23:18:52|1.11522
23:18:54|1.11522
23:18:54|1.11588
23:18:56|1.11588
23:18:56|1.11588
23:18:57|1.11524
23:18:59|1.11524
23:19:01|1.11524
23:19:01|1.11524
23:19:03|1.11524
23:19:04|1.11524
23:19:05|1.11524
23:19:06|1.11524
23:19:07|1.11524
23:19:08|1.11524
23:19:09|1.11669
23:19:09|1.11669
23:19:11|1.11669
23:19:12|1.11669
23:19:12|1.11669
23:19:14|1.11669
23:19:15|1.11669
23:19:17|1.11669
23:19:17|1.11669
23:19:19|1.11576
23:19:19|1.11576
23:19:20|1.11576
23:19:21|1.11576
23:19:22|1.11576
23:19:23|1.11576
23:19:24|1.11576
23:19:26|1.11576
23:19:26|1.11576
23:19:28|1.11576
23:19:28|1.11576
23:19:29|1.11576
23:19:30|1.11576
23:19:31|1.11576
23:19:33|1.11576
23:19:34|1.11576
23:19:35|1.11576
23:19:35|1.11576
23:19:36|1.11576
23:19:37|1.11576
23:19:39|1.11576
23:19:40|1.11576
23:19:40|1.11576
23:19:42|1.11538
23:19:43|1.11538
23:19:43|1.11538
23:19:45|1.11538
23:19:46|1.11538
23:19:47|1.11538
23:19:47|1.11538
23:19:48|1.11538
23:19:49|1.11538
23:19:50|1.11538
23:19:52|1.11538
23:19:52|1.11522
23:19:54|1.11522
23:19:55|1.11522
23:19:55|1.11522
23:19:56|1.11426
23:19:57|1.11426
23:19:59|1.11417
23:20:01|1.11417
23:20:02|1.11417
23:20:03|1.11417
23:20:04|1.11417
23:20:06|1.11417
23:20:07|1.11417
23:20:08|1.11417
23:20:09|1.11417
23:20:10|1.11434
23:20:11|1.11434
23:20:12|1.11434
23:20:13|1.11434
23:20:14|1.11403
23:20:15|1.11403
23:20:16|1.11403
23:20:17|1.11403
23:20:18|1.11403
23:20:20|1.11403
23:20:20|1.11403
23:20:22|1.11403
23:20:23|1.11403
23:20:24|1.11403
23:20:24|1.11403
23:20:26|1.11403
23:20:27|1.11403
23:20:28|1.11403
23:20:29|1.11403
23:20:30|1.11403
23:20:31|1.11403
23:20:31|1.11403
23:20:33|1.11403
23:20:33|1.11403
23:20:35|1.11403
23:20:36|1.11281
23:20:37|1.11281
23:20:38|1.11281
23:20:39|1.11281
23:20:39|1.11281
23:20:41|1.11287
23:20:41|1.11287
23:20:43|1.11287
23:20:44|1.11287
23:20:45|1.11287
23:20:46|1.11287
23:20:47|1.11287
23:20:48|1.11287
23:20:48|1.11287
23:20:50|1.11344
23:20:52|1.11344
23:20:52|1.11329
23:20:53|1.11329
23:20:54|1.11329
23:20:55|1.11326
23:20:56|1.11326
23:20:57|1.11326
23:20:58|1.11326
23:20:59|1.11326
23:21:01|1.11326
23:21:02|1.11326
23:21:03|1.11326
23:21:05|1.11421
23:21:05|1.11422
23:21:07|1.11422
23:21:07|1.11422
23:21:08|1.11422
23:21:09|1.11422
23:21:10|1.11422
23:21:11|1.11363
23:21:12|1.11363
23:21:14|1.11363
23:21:15|1.11326
23:21:15|1.11326
23:21:17|1.11326
23:21:18|1.11326
23:21:18|1.11326
23:21:19|1.11326
23:21:21|1.11326
23:21:22|1.11326
23:21:23|1.11326
23:21:24|1.11326
23:21:25|1.11326
23:21:26|1.11326
23:21:27|1.11326
23:21:28|1.11326
23:21:29|1.11326
23:21:30|1.11236
23:21:31|1.11192
23:21:32|1.11192
23:21:33|1.11192
23:21:34|1.11192
23:21:35|1.11192
23:21:36|1.11189
23:21:37|1.11189
23:21:38|1.11189
23:21:39|1.11189
23:21:40|1.11189
23:21:41|1.11189
23:21:42|1.11295
23:21:43|1.11295
23:21:44|1.11295
23:21:45|1.11295
23:21:46|1.11295
23:21:47|1.11295
23:21:49|1.11295
23:21:49|1.11217
23:21:51|1.11217
23:21:52|1.11217
23:21:52|1.11217
23:21:54|1.11217
23:21:54|1.11217
23:21:55|1.11217
23:21:56|1.11217
23:21:57|1.11217
23:21:58|1.11217
23:21:59|1.11217
23:22:00|1.11217
23:22:02|1.11217
23:22:02|1.11217
23:22:05|1.11217
23:22:06|1.11217
23:22:06|1.11194
23:22:08|1.11189
23:22:09|1.11148
23:22:10|1.11148
23:22:10|1.11148
23:22:12|1.11148
23:22:13|1.11148
23:22:13|1.11148
23:22:15|1.11148
23:22:15|1.11148
23:22:17|1.11148
23:22:18|1.11148
23:22:18|1.11148
23:22:20|1.11107
23:22:21|1.11107
23:22:22|1.11107
23:22:23|1.11116
23:22:24|1.11116
23:22:25|1.11116
23:22:26|1.11116
23:22:27|1.11116
23:22:28|1.11107
23:22:29|1.11106
23:22:30|1.11106
23:22:31|1.11106
23:22:32|1.11106
23:22:34|1.11106
23:22:35|1.11106
23:22:35|1.11106
23:22:37|1.11106
23:22:37|1.11106
23:22:39|1.11106
23:22:39|1.11106
23:22:41|1.11106
23:22:42|1.11106
23:22:45|1.11106
23:22:46|1.11054
23:22:46|1.11054
23:22:47|1.11054
23:22:48|1.11054
23:22:50|1.11054
23:22:50|1.11054
23:22:51|1.11054
23:22:52|1.11054
23:22:53|1.10919
23:22:55|1.11025
23:22:56|1.11025
23:22:57|1.11025
23:22:58|1.1093
23:22:58|1.1093
23:22:59|1.1093
23:23:01|1.1093
23:23:02|1.1093
23:23:04|1.11025
23:23:04|1.11025
23:23:06|1.11025
23:23:06|1.11025
23:23:08|1.11025
23:23:09|1.11039
23:23:10|1.11039
23:23:11|1.11039
23:23:12|1.11039
23:23:14|1.11022
23:23:14|1.11022
23:23:16|1.11022
23:23:16|1.11022
23:23:17|1.11022
23:23:19|1.11022
23:23:20|1.11022
23:23:21|1.11022
23:23:22|1.11022
23:23:23|1.11022
23:23:24|1.11022
23:23:25|1.11022
23:23:26|1.11022
23:23:27|1.11022
23:23:29|1.11022
23:23:30|1.11022
23:23:31|1.11022
23:23:31|1.11022
23:23:33|1.11034
23:23:34|1.11034
23:23:34|1.11034
23:23:35|1.10957
23:23:36|1.10957
23:23:38|1.10957
23:23:38|1.10957
23:23:39|1.10957
23:23:40|1.10957
23:23:41|1.11018
23:23:43|1.11018
23:23:43|1.11018
23:23:45|1.11018
23:23:46|1.11018
23:23:46|1.11018
23:23:48|1.11018
23:23:48|1.11018
23:23:49|1.11018
23:23:51|1.11018
23:23:52|1.11018
23:23:53|1.11018
23:23:53|1.11018
23:23:55|1.11018
23:23:56|1.11018
23:23:57|1.11018
23:23:58|1.11018
23:23:59|1.11019
23:24:00|1.11019
23:24:01|1.11019
23:24:02|1.11019
23:24:03|1.11019
23:24:04|1.11019
23:24:06|1.11019
23:24:06|1.11019
23:24:08|1.11019
23:24:09|1.11019
23:24:10|1.11091
23:24:11|1.11061
23:24:11|1.11061
23:24:13|1.1102
23:24:13|1.1102
23:24:15|1.1102
23:24:16|1.1102
23:24:17|1.1102
23:24:17|1.1102
23:24:19|1.1102
23:24:20|1.1102
23:24:21|1.1102
23:24:22|1.1102
23:24:23|1.1102
23:24:24|1.1102
23:24:25|1.1102
23:24:26|1.1102
23:24:26|1.1102
23:24:28|1.1102
23:24:29|1.1102
23:24:29|1.1102
23:24:31|1.1102
23:24:32|1.11128
23:24:32|1.11128
23:24:34|1.11128
23:24:35|1.11128
23:24:35|1.11128
23:24:36|1.11128
23:24:38|1.11128
23:24:40|1.11128
23:24:41|1.11128
23:24:41|1.11128
23:24:42|1.11128
23:24:43|1.11128
23:24:45|1.11128
23:24:45|1.11128
23:24:46|1.11138
23:24:48|1.11138
23:24:48|1.11138
23:24:49|1.11138
23:24:50|1.11138
23:24:51|1.11138
23:24:52|1.11138
23:24:54|1.11138
23:24:55|1.11138
23:24:55|1.11076
23:24:56|1.11076
23:24:57|1.1106
23:24:58|1.1106
23:24:59|1.1106
23:25:01|1.1106
23:25:01|1.1106
23:25:02|1.1106
23:25:03|1.11071
23:25:05|1.11071
23:25:07|1.11098
23:25:08|1.11191
23:25:09|1.11191
23:25:09|1.11201
23:25:11|1.11201
23:25:12|1.11201
23:25:14|1.11201
23:25:15|1.11201
23:25:15|1.11246
23:25:16|1.11246
23:25:17|1.11246
23:25:19|1.11246
23:25:20|1.11246
23:25:21|1.11246
23:25:22|1.11246
23:25:22|1.11246
23:25:24|1.11323
23:25:24|1.11323
23:25:26|1.11333
23:25:27|1.11333
23:25:28|1.11345
23:25:29|1.11345
23:25:30|1.11345
23:25:31|1.11345
23:25:32|1.11391
23:25:33|1.11391
23:25:34|1.11391
23:25:35|1.11391
23:25:37|1.11381
23:25:38|1.11381
23:25:38|1.11381
23:25:40|1.11381
23:25:40|1.11381
23:25:41|1.11381
23:25:43|1.11381
23:25:44|1.11381
23:25:45|1.11381
23:25:45|1.11381
23:25:46|1.11381
23:25:48|1.11381
23:25:48|1.11291
23:25:49|1.11291
23:25:50|1.11291
23:25:51|1.11291
23:25:52|1.11291
23:25:53|1.11291
23:25:55|1.11291
23:25:56|1.11291
23:25:57|1.11291
23:25:58|1.11291
23:25:59|1.11291
23:26:00|1.11291
23:26:00|1.11291
23:26:02|1.11291
23:26:03|1.11291
23:26:04|1.11291
23:26:04|1.11291
23:26:06|1.11291
23:26:08|1.11291
23:26:09|1.11291
23:26:10|1.11263
23:26:11|1.11094
23:26:12|1.11094
23:26:12|1.11094
23:26:13|1.11094
23:26:14|1.11094
23:26:16|1.11094
23:26:16|1.11094
23:26:18|1.11094
23:26:19|1.11094
23:26:19|1.11094
23:26:21|1.11094
23:26:22|1.11094
23:26:23|1.11094
23:26:23|1.11094
23:26:25|1.11094
23:26:26|1.11094
23:26:27|1.11082
23:26:28|1.11082
23:26:29|1.11082
23:26:30|1.11082
23:26:32|1.11082
23:26:33|1.11082
23:26:33|1.11082
23:26:34|1.11082
23:26:35|1.11082
23:26:36|1.11082
23:26:37|1.11082
23:26:39|1.11082
23:26:39|1.11082
23:26:40|1.11082
23:26:43|1.11082
23:26:43|1.11082
23:26:45|1.11082
23:26:46|1.11082
23:26:47|1.11058
23:26:48|1.11058
23:26:49|1.11058
23:26:49|1.11058
23:26:50|1.11058
23:26:51|1.11058
23:26:52|1.11058
23:26:53|1.11058
23:26:54|1.11058
23:26:56|1.11058
23:26:56|1.11058
23:26:57|1.11058
23:26:59|1.11058
23:26:59|1.11058
23:27:01|1.11058
23:27:01|1.11058
23:27:02|1.11058
23:27:03|1.11061
23:27:05|1.11061
23:27:05|1.11061
23:27:07|1.11061
23:27:08|1.11061
23:27:10|1.11061
23:27:11|1.11061
23:27:12|1.11066
23:27:13|1.11066
23:27:15|1.11066
23:27:15|1.11066
23:27:17|1.11066
23:27:18|1.11066
23:27:19|1.11066
23:27:20|1.11066
23:27:22|1.1103
23:27:22|1.1103
23:27:24|1.1103
23:27:24|1.1103
23:27:25|1.1103
23:27:27|1.1103
23:27:27|1.1103
23:27:28|1.1103
23:27:29|1.1103
23:27:31|1.1103
23:27:32|1.1103
23:27:33|1.1103
23:27:33|1.1103
23:27:34|1.11005
23:27:36|1.11005
23:27:38|1.11005
23:27:38|1.11005
23:27:39|1.11005
23:27:40|1.11005
23:27:42|1.11005
23:27:43|1.11005
23:27:43|1.10959
23:27:44|1.10959
23:27:46|1.10959
23:27:47|1.10993
23:27:47|1.10993
23:27:49|1.10993
23:27:49|1.10993
23:27:51|1.10993
23:27:51|1.10993
23:27:53|1.10993
23:27:53|1.10993
23:27:54|1.10993
23:27:56|1.10993
23:27:57|1.10993
23:27:57|1.10993
23:27:58|1.10993
23:27:59|1.10993
23:28:00|1.1096
23:28:01|1.1096
23:28:03|1.1096
23:28:03|1.1096
23:28:04|1.1096
23:28:05|1.1096
23:28:06|1.1096
23:28:07|1.1096
23:28:10|1.10949
23:28:11|1.10949
23:28:12|1.10949
23:28:13|1.10949
23:28:15|1.10949
23:28:16|1.10949
23:28:16|1.10917
23:28:17|1.10917
23:28:18|1.10917
23:28:20|1.10917
23:28:21|1.10917
23:28:22|1.10917
23:28:23|1.10917
23:28:24|1.10917
23:28:25|1.10917
23:28:26|1.10917
23:28:26|1.10917
23:28:28|1.10917
23:28:28|1.10917
23:28:30|1.10917
23:28:31|1.10917
23:28:32|1.10917
23:28:33|1.10917
23:28:33|1.10894
23:28:36|1.10894
23:28:37|1.10894
23:28:38|1.10894
23:28:38|1.10894
23:28:40|1.10894
23:28:41|1.10894
23:28:42|1.10894
23:28:43|1.10885
23:28:44|1.10885
23:28:45|1.10885
23:28:46|1.10894
23:28:47|1.10894
23:28:48|1.10894
23:28:49|1.10894
23:28:50|1.10886
23:28:52|1.10886
23:28:53|1.10886
23:28:53|1.10886
23:28:54|1.10886
23:28:56|1.10886
23:28:56|1.10886
23:28:57|1.10886
23:28:58|1.10886
23:29:00|1.11013
23:29:00|1.11013
23:29:02|1.11013
23:29:03|1.11013
23:29:04|1.11013
23:29:05|1.11013
23:29:06|1.11013
23:29:07|1.11013
23:29:08|1.11013
23:29:09|1.10939
23:29:11|1.10939
23:29:12|1.10939
23:29:12|1.10939
23:29:14|1.10939
23:29:14|1.10939
23:29:15|1.10939
23:29:17|1.10939
23:29:17|1.10939
23:29:19|1.10939
23:29:20|1.10939
23:29:21|1.10939
23:29:22|1.10939
23:29:23|1.10885
23:29:23|1.10885
23:29:25|1.10887
23:29:26|1.10887
23:29:27|1.10887
23:29:28|1.10887
23:29:30|1.10887
23:29:31|1.10887
23:29:32|1.10887
23:29:33|1.10886
23:29:34|1.10886
23:29:35|1.10886
23:29:36|1.10886
23:29:37|1.10886
23:29:38|1.10886
23:29:39|1.10886
23:29:39|1.10886
23:29:41|1.10886
23:29:42|1.10886
23:29:43|1.10886
23:29:44|1.10886
23:29:45|1.10886
23:29:46|1.10886
23:29:47|1.10886
23:29:48|1.10886
23:29:49|1.10886
23:29:50|1.10886
23:29:51|1.10886
23:29:53|1.10886
23:29:53|1.10886
23:29:54|1.10886
23:29:55|1.10886
23:29:56|1.10886
23:29:58|1.10886
23:29:58|1.10886
23:29:59|1.10889
23:30:00|1.10889
23:30:01|1.10889
23:30:03|1.10947
23:30:04|1.10947
23:30:05|1.10947
23:30:06|1.10918
23:30:07|1.10917
23:30:08|1.10917
23:30:09|1.10917
23:30:10|1.10917
23:30:12|1.10917
23:30:13|1.10914
23:30:14|1.10914
23:30:15|1.10914
23:30:16|1.10914
23:30:18|1.10914
23:30:19|1.10914
23:30:20|1.10917
23:30:21|1.10917
23:30:22|1.10917
23:30:24|1.10917
23:30:25|1.10917
23:30:25|1.10917
23:30:26|1.10917
23:30:28|1.10917
23:30:29|1.10917
23:30:30|1.10917
23:30:31|1.10917
23:30:32|1.10917
23:30:33|1.10917
23:30:34|1.10917
23:30:35|1.10917
23:30:36|1.10917
23:30:37|1.10917
23:30:38|1.10917
23:30:39|1.10917
23:30:40|1.10917
23:30:41|1.10917
23:30:42|1.10884
23:30:43|1.10884
23:30:44|1.10884
23:30:45|1.10884
23:30:46|1.10884
23:30:47|1.10869
23:30:48|1.10869
23:30:49|1.10869
23:30:50|1.10869
23:30:51|1.10869
23:30:52|1.10869
23:30:53|1.10869
23:30:54|1.10902
23:30:55|1.10902
23:30:56|1.10902
23:30:57|1.10902
23:30:58|1.10902
23:30:59|1.10902
23:31:00|1.10902
23:31:01|1.10902
23:31:02|1.10902
23:31:03|1.10902
23:31:04|1.10902
23:31:06|1.10902
23:31:06|1.10902
23:31:08|1.10902
23:31:08|1.10902
23:31:09|1.10902
23:31:11|1.10902
23:31:12|1.10902
23:31:13|1.10902
23:31:14|1.10902
23:31:15|1.10884
23:31:16|1.11029
23:31:17|1.11079
23:31:18|1.11079
23:31:19|1.11079
23:31:20|1.11079
23:31:21|1.11079
23:31:22|1.11079
23:31:23|1.11079
23:31:23|1.11079
23:31:25|1.11079
23:31:26|1.11079
23:31:27|1.11079
23:31:28|1.11079
23:31:29|1.11079
23:31:30|1.11079
23:31:31|1.11079
23:31:32|1.11079
23:31:33|1.11079
23:31:34|1.11079
23:31:35|1.11032
23:31:36|1.1103
23:31:37|1.1103
23:31:38|1.1103
23:31:39|1.10984
23:31:40|1.10984
23:31:41|1.10984
23:31:42|1.10984
23:31:43|1.10984
23:31:44|1.10984
23:31:45|1.10984
23:31:46|1.10984
23:31:47|1.10984
23:31:48|1.10984
23:31:49|1.10984
23:31:50|1.10984
23:31:51|1.10895
23:31:52|1.10895
23:31:53|1.10895
23:31:54|1.10895
23:31:55|1.10895
23:31:56|1.10895
23:31:58|1.10895
23:31:58|1.10895
23:31:59|1.10895
23:32:00|1.10895
23:32:01|1.10895
23:32:02|1.10895
23:32:03|1.10895
23:32:05|1.10895
23:32:05|1.10895
23:32:06|1.10895
23:32:07|1.10895
23:32:08|1.10895
23:32:10|1.10895
23:32:10|1.10895
23:32:11|1.10895
23:32:12|1.10895
23:32:14|1.10895
23:32:14|1.10895
23:32:16|1.10895
23:32:17|1.10895
23:32:18|1.10814
23:32:18|1.10827
23:32:19|1.10827
23:32:21|1.10827
23:32:22|1.10827
23:32:23|1.10827
23:32:25|1.10827
23:32:26|1.10827
23:32:27|1.10827
23:32:27|1.10827
23:32:28|1.10827
23:32:30|1.10827
23:32:31|1.10827
23:32:32|1.10827
23:32:33|1.1085
23:32:34|1.1085
23:32:35|1.1085
23:32:36|1.1085
23:32:37|1.10861
23:32:38|1.10861
23:32:39|1.10861
23:32:40|1.10861
23:32:41|1.10861
23:32:42|1.10861
23:32:43|1.10861
23:32:44|1.10861
23:32:45|1.10861
23:32:46|1.10861
23:32:47|1.10861
23:32:48|1.10861
23:32:49|1.10861
23:32:50|1.10861
23:32:51|1.1091
23:32:52|1.1091
23:32:53|1.1091
23:32:54|1.1091
23:32:55|1.1091
23:32:56|1.1091
23:32:57|1.1091
23:32:58|1.1091
23:32:59|1.1091
23:33:00|1.1091
23:33:01|1.1091
23:33:02|1.1091
23:33:03|1.1091
23:33:04|1.1091
23:33:05|1.1091
23:33:06|1.1091
23:33:07|1.1091
23:33:08|1.1091
23:33:09|1.1091
23:33:10|1.1091
23:33:11|1.10862
23:33:12|1.10862
23:33:14|1.10862
23:33:15|1.10862
23:33:16|1.10862
23:33:16|1.10862
23:33:18|1.10862
23:33:19|1.10862
23:33:20|1.10862
23:33:20|1.10862
23:33:21|1.10862
23:33:23|1.10862
23:33:24|1.10862
23:33:25|1.10847
23:33:26|1.10847
23:33:26|1.10847
23:33:28|1.10847
23:33:28|1.10847
23:33:30|1.10847
23:33:31|1.1092
23:33:31|1.10916
23:33:33|1.10961
23:33:34|1.10961
23:33:34|1.10961
23:33:35|1.10961
23:33:37|1.10961
23:33:38|1.10961
23:33:40|1.10961
23:33:40|1.10961
23:33:41|1.10961
23:33:42|1.10961
23:33:44|1.10961
23:33:44|1.10961
23:33:45|1.10961
23:33:47|1.10961
23:33:47|1.10961
23:33:49|1.10961
23:33:49|1.10961
23:33:50|1.10961
23:33:51|1.10961
23:33:52|1.10961
23:33:53|1.10895
23:33:55|1.10895
23:33:56|1.10895
23:33:56|1.10895
23:33:57|1.10895
23:33:58|1.10959
23:34:00|1.10959
23:34:00|1.10959
23:34:01|1.10959
23:34:03|1.10959
23:34:03|1.11011
23:34:04|1.11011
23:34:05|1.11011
23:34:07|1.11011
23:34:07|1.11011
23:34:09|1.11011
23:34:10|1.11011
23:34:10|1.11011
23:34:12|1.11011
23:34:13|1.11011
23:34:14|1.11011
23:34:15|1.11011
23:34:16|1.1091
23:34:18|1.10819
23:34:18|1.10819
23:34:20|1.10819
23:34:20|1.10819
23:34:22|1.10872
23:34:23|1.10872
23:34:23|1.10819
23:34:25|1.10819
23:34:25|1.10819
23:34:27|1.10819
23:34:28|1.10819
23:34:29|1.10819
23:34:30|1.10819
23:34:31|1.10819
23:34:32|1.10819
23:34:33|1.10819
23:34:34|1.10819
23:34:36|1.10801
23:34:36|1.10801
23:34:38|1.10801
23:34:38|1.10801
23:34:40|1.10801
23:34:40|1.108
23:34:42|1.108
23:34:42|1.108
23:34:44|1.108
23:34:45|1.10781
23:34:45|1.10781
23:34:47|1.10801
23:34:48|1.10801
23:34:49|1.10801
23:34:50|1.10801
23:34:51|1.10792
23:34:52|1.10792
23:34:53|1.10792
23:34:54|1.10792
23:34:55|1.10792
23:34:56|1.10792
23:34:57|1.10792
23:34:58|1.10792
23:34:59|1.10771
23:35:00|1.10771
23:35:01|1.10771
23:35:02|1.10771
23:35:03|1.10771
23:35:04|1.10771
23:35:05|1.10771
23:35:06|1.10771
23:35:07|1.10771
23:35:08|1.10771
23:35:09|1.10771
23:35:10|1.10798
23:35:11|1.10798
23:35:12|1.10798
23:35:13|1.10798
23:35:14|1.10798
23:35:15|1.10798
23:35:17|1.10798
23:35:18|1.10798
23:35:19|1.10798
23:35:20|1.10798
23:35:21|1.10798
23:35:23|1.10798
23:35:23|1.10798
23:35:25|1.10883
23:35:25|1.10883
23:35:27|1.10883
23:35:27|1.10883
23:35:29|1.10818
23:35:30|1.108
23:35:30|1.108
23:35:32|1.108
23:35:33|1.108
23:35:34|1.108
23:35:35|1.1091
23:35:36|1.1101
23:35:36|1.1101
23:35:38|1.1101
23:35:39|1.1101
23:35:40|1.1101
23:35:40|1.1101
23:35:42|1.1101
23:35:43|1.1101
23:35:44|1.10973
23:35:45|1.10973
23:35:46|1.10973
23:35:47|1.10973
23:35:48|1.10973
23:35:49|1.10973
23:35:50|1.10917
23:35:51|1.10917
23:35:52|1.10917
23:35:53|1.10917
23:35:54|1.10917
23:35:55|1.10917
23:35:56|1.10917
23:35:58|1.10917
23:35:59|1.10917
23:36:00|1.10917
23:36:01|1.10917
23:36:01|1.10917
23:36:03|1.10916
23:36:04|1.10917
23:36:05|1.10917
23:36:06|1.10917
23:36:07|1.10917
23:36:08|1.10917
23:36:09|1.10917
23:36:10|1.10917
23:36:11|1.10917
23:36:11|1.10917
23:36:12|1.10917
23:36:14|1.10917
23:36:15|1.10917
23:36:17|1.11009
23:36:18|1.11009
23:36:18|1.11009
23:36:20|1.11009
23:36:21|1.11009
23:36:23|1.11009
23:36:24|1.11009
23:36:24|1.11009
23:36:26|1.10973
23:36:27|1.10973
23:36:28|1.10973
23:36:29|1.10973
23:36:29|1.10973
23:36:30|1.10973
23:36:32|1.10973
23:36:34|1.10973
23:36:35|1.10973
23:36:35|1.10973
23:36:37|1.10973
23:36:37|1.10973
23:36:39|1.10973
23:36:39|1.10973
23:36:40|1.10973
23:36:41|1.10973
23:36:42|1.10973
23:36:43|1.10973
23:36:45|1.10939
23:36:45|1.10939
23:36:46|1.10939
23:36:47|1.10939
23:36:49|1.10939
23:36:50|1.10939
23:36:51|1.10939
23:36:52|1.10939
23:36:52|1.10939
23:36:53|1.10939
23:36:55|1.10939
23:36:56|1.10939
23:36:57|1.10939
23:36:58|1.10884
23:36:59|1.10884
23:37:00|1.10862
23:37:01|1.10862
23:37:02|1.10862
23:37:03|1.10862
23:37:04|1.10862
23:37:06|1.10862
23:37:06|1.10862
23:37:08|1.10862
23:37:09|1.10862
23:37:10|1.10862
23:37:11|1.10862
23:37:12|1.10862
23:37:13|1.1081
23:37:14|1.1081
23:37:15|1.1081
23:37:16|1.1081
23:37:18|1.10764
23:37:19|1.10764
23:37:20|1.10764
23:37:20|1.10764
23:37:22|1.10764
23:37:23|1.10764
23:37:24|1.10764
23:37:25|1.10764
23:37:26|1.10764
23:37:26|1.10764
23:37:27|1.10764
23:37:29|1.10747
23:37:30|1.10747
23:37:31|1.10747
23:37:33|1.10747
23:37:33|1.10697
23:37:35|1.10697
23:37:36|1.10697
23:37:36|1.10764
23:37:37|1.10764
23:37:38|1.10703
23:37:39|1.10755
23:37:40|1.10755
23:37:41|1.10755
23:37:43|1.10755
23:37:44|1.10732
23:37:44|1.10569
23:37:46|1.10569
23:37:46|1.10699
23:37:47|1.1066
23:37:48|1.1066
23:37:50|1.10722
23:37:50|1.10722
23:37:51|1.10677
23:37:52|1.10719
23:37:54|1.10719
23:37:55|1.10719
23:37:56|1.10715
23:37:57|1.10715
23:37:58|1.10715
23:37:59|1.10715
23:38:00|1.10715
23:38:01|1.10715
23:38:02|1.10715
23:38:03|1.10715
23:38:04|1.10715
23:38:05|1.10715
23:38:06|1.10715
23:38:07|1.10715
23:38:08|1.10715
23:38:09|1.10715
23:38:10|1.10715
23:38:11|1.10752
23:38:12|1.10752
23:38:13|1.10752
23:38:14|1.10752
23:38:15|1.10752
23:38:17|1.10751
23:38:18|1.10751
23:38:20|1.10751
23:38:21|1.10751
23:38:22|1.10751
23:38:23|1.10722
23:38:24|1.10665
23:38:24|1.10665
23:38:26|1.10665
23:38:27|1.10666
23:38:28|1.10666
23:38:29|1.10666
23:38:30|1.106
23:38:31|1.106
23:38:32|1.106
23:38:33|1.10664
23:38:34|1.10664
23:38:35|1.10664
23:38:36|1.10664
23:38:37|1.10664
23:38:38|1.10664
23:38:40|1.1069
23:38:41|1.1069
23:38:42|1.1069
23:38:42|1.1069
23:38:43|1.1069
23:38:45|1.1069
23:38:45|1.1069
23:38:47|1.1069
23:38:47|1.1069
23:38:48|1.1069
23:38:50|1.1069
23:38:51|1.1069
23:38:52|1.1069
23:38:53|1.10628
23:38:53|1.10628
23:38:54|1.10628
23:38:56|1.10628
23:38:57|1.10628
23:38:57|1.10628
23:38:58|1.10628
23:38:59|1.10628
23:39:01|1.10628
23:39:02|1.10628
23:39:03|1.1069
23:39:04|1.1069
23:39:05|1.1069
23:39:07|1.10706
23:39:07|1.10706
23:39:08|1.10706
23:39:09|1.10706
23:39:10|1.10706
23:39:12|1.10706
23:39:12|1.10706
23:39:13|1.10756
23:39:14|1.10756
23:39:16|1.10717
23:39:16|1.10717
23:39:17|1.10717
23:39:19|1.10759
23:39:21|1.10759
23:39:22|1.10759
23:39:23|1.10759
23:39:24|1.10759
23:39:25|1.10759
23:39:26|1.10759
23:39:27|1.10759
23:39:28|1.10767
23:39:29|1.10767
23:39:30|1.10767
23:39:31|1.10767
23:39:32|1.10767
23:39:34|1.10767
23:39:35|1.10767
23:39:35|1.10767
23:39:36|1.10767
23:39:37|1.10767
23:39:39|1.10733
23:39:40|1.10733
23:39:41|1.10733
23:39:42|1.10733
23:39:43|1.10733
23:39:45|1.10741
23:39:45|1.10741
23:39:46|1.10741
23:39:47|1.10741
23:39:48|1.10741
23:39:49|1.10741
23:39:50|1.10741
23:39:52|1.10741
23:39:52|1.10741
23:39:53|1.10741
23:39:55|1.10741
23:39:55|1.10631
23:39:56|1.10631
23:39:57|1.10555
23:39:58|1.10555
23:40:00|1.10559
23:40:01|1.10559
23:40:02|1.10559
23:40:03|1.10559
23:40:04|1.10559
23:40:05|1.10559
23:40:06|1.10559
23:40:07|1.10559
23:40:08|1.10542
23:40:09|1.10542
23:40:10|1.10567
23:40:11|1.10567
23:40:12|1.10567
23:40:13|1.10525
23:40:14|1.10569
23:40:16|1.10527
23:40:16|1.10527
23:40:17|1.10527
23:40:19|1.10527
23:40:20|1.10559
23:40:22|1.10559
23:40:22|1.10614
23:40:24|1.10614
23:40:25|1.10614
23:40:26|1.10614
23:40:27|1.10614
23:40:28|1.10614
23:40:29|1.10679
23:40:30|1.10611
23:40:31|1.1062
23:40:32|1.1062
23:40:33|1.1064
23:40:34|1.1064
23:40:35|1.10601
23:40:36|1.10601
23:40:38|1.10601
23:40:39|1.10601
23:40:40|1.10621
23:40:41|1.10621
23:40:42|1.10621
23:40:42|1.10621
23:40:44|1.10621
23:40:45|1.10621
23:40:46|1.10621
23:40:47|1.10621
23:40:48|1.10621
23:40:49|1.10604
23:40:50|1.10604
23:40:52|1.10604
23:40:52|1.10604
23:40:53|1.10604
23:40:55|1.10603
23:40:55|1.10603
23:40:57|1.10603
23:40:58|1.10603
23:40:58|1.10603
23:41:00|1.10603
23:41:01|1.10603
23:41:01|1.10603
23:41:03|1.10603
23:41:04|1.10604
23:41:05|1.10604
23:41:06|1.10604
23:41:07|1.10576
23:41:08|1.10576
23:41:08|1.10576
23:41:10|1.10576
23:41:11|1.10607
23:41:12|1.10607
23:41:13|1.10607
23:41:14|1.10607
23:41:15|1.10607
23:41:17|1.10531
23:41:17|1.10531
23:41:18|1.10531
23:41:19|1.10531
23:41:21|1.10531
23:41:23|1.10531
23:41:24|1.10604
23:41:25|1.10604
23:41:25|1.10604
23:41:26|1.10604
23:41:28|1.10604
23:41:29|1.10604
23:41:30|1.10604
23:41:30|1.10604
23:41:31|1.10604
23:41:32|1.1054
23:41:34|1.10604
23:41:35|1.10604
23:41:36|1.10604
23:41:37|1.10673
23:41:37|1.10673
23:41:39|1.10673
23:41:40|1.10673
23:41:41|1.10673
23:41:42|1.10673
23:41:43|1.10673
23:41:44|1.10673
23:41:45|1.10673
23:41:46|1.10673
23:41:47|1.10673
23:41:48|1.10673
23:41:48|1.10647
23:41:49|1.10647
23:41:51|1.10647
23:41:52|1.10576
23:41:52|1.10576
23:41:53|1.10576
23:41:54|1.10576
23:41:56|1.10576
23:41:57|1.10576
23:41:58|1.10576
23:41:59|1.10576
23:42:00|1.10576
23:42:01|1.10576
23:42:02|1.10576
23:42:03|1.10576
23:42:04|1.10576
23:42:05|1.10587
23:42:07|1.10587
23:42:08|1.10587
23:42:08|1.10587
23:42:09|1.10587
23:42:11|1.10587
23:42:11|1.10587
23:42:12|1.10587
23:42:13|1.10587
23:42:15|1.10587
23:42:15|1.10587
23:42:16|1.10587
23:42:17|1.10587
23:42:19|1.10587
23:42:19|1.10587
23:42:20|1.10587
23:42:22|1.10587
23:42:24|1.10594
23:42:24|1.10535
23:42:26|1.10535
23:42:27|1.10535
23:42:29|1.10535
23:42:30|1.10535
23:42:30|1.10535
23:42:31|1.10535
23:42:33|1.10535
23:42:34|1.10535
23:42:35|1.10535
23:42:36|1.10535
23:42:37|1.10535
23:42:38|1.10578
23:42:39|1.10578
23:42:40|1.10578
23:42:41|1.10578
23:42:42|1.10578
23:42:43|1.10515
23:42:44|1.10515
23:42:45|1.10515
23:42:46|1.10515
23:42:47|1.10515
23:42:48|1.10515
23:42:49|1.10515
23:42:50|1.10515
23:42:51|1.10515
23:42:52|1.10515
23:42:53|1.10515
23:42:54|1.10515
23:42:55|1.10515
23:42:56|1.10515
23:42:57|1.10515
23:42:58|1.10515
23:42:59|1.10515
23:43:00|1.10515
23:43:02|1.10515
23:43:03|1.10515
23:43:04|1.10515
23:43:05|1.10466
23:43:06|1.10436
23:43:07|1.10303
23:43:08|1.10303
23:43:09|1.10442
23:43:10|1.10442
23:43:11|1.10442
23:43:12|1.10442
23:43:13|1.10442
23:43:14|1.10442
23:43:15|1.10442
23:43:16|1.10442
23:43:17|1.1037
23:43:18|1.1037
23:43:19|1.1037
23:43:20|1.1037
23:43:21|1.1037
23:43:23|1.1037
23:43:24|1.1037
23:43:25|1.1037
23:43:26|1.1037
23:43:27|1.1037
23:43:28|1.10391
23:43:29|1.10391
23:43:30|1.10391
23:43:31|1.10391
23:43:32|1.10391
23:43:33|1.10391
23:43:34|1.10391
23:43:35|1.10391
23:43:36|1.10391
23:43:37|1.10391
23:43:38|1.10391
23:43:39|1.10391
23:43:40|1.10391
23:43:41|1.10391
23:43:42|1.10391
23:43:43|1.10391
23:43:44|1.10391
23:43:45|1.10391
23:43:47|1.10391
23:43:48|1.10391
23:43:49|1.10391
23:43:50|1.10391
23:43:51|1.10391
23:43:52|1.10391
23:43:53|1.10391
23:43:53|1.10391
23:43:55|1.10391
23:43:55|1.10391
23:43:58|1.10391
23:43:59|1.10391
23:43:59|1.10391
23:44:01|1.10391
23:44:02|1.10423
23:44:02|1.10423
23:44:03|1.10423
23:44:05|1.10423
23:44:06|1.10423
23:44:07|1.10423
23:44:09|1.10423
23:44:10|1.10423
23:44:10|1.10493
23:44:11|1.10493
23:44:12|1.10493
23:44:14|1.10493
23:44:14|1.10493
23:44:15|1.10493
23:44:17|1.1054
23:44:17|1.1054
23:44:18|1.1054
23:44:19|1.1054
23:44:21|1.10455
23:44:21|1.10455
23:44:23|1.10455
23:44:24|1.10455
23:44:25|1.10455
23:44:26|1.10455
23:44:27|1.10455
23:44:28|1.10455
23:44:29|1.10455
23:44:30|1.10455
23:44:31|1.10455
23:44:32|1.10455
23:44:34|1.10455
23:44:35|1.10455
23:44:36|1.10455
23:44:36|1.10455
23:44:38|1.10455
23:44:39|1.10455
23:44:39|1.10455
23:44:41|1.10455
23:44:42|1.10455
23:44:43|1.10455
23:44:43|1.10489
23:44:45|1.10489
23:44:45|1.10489
23:44:47|1.10489
23:44:48|1.10489
23:44:48|1.10489
23:44:49|1.10489
23:44:50|1.10489
23:44:52|1.10489
23:44:53|1.10489
23:44:54|1.10489
23:44:55|1.10489
23:44:56|1.10489
23:44:57|1.10489
23:44:58|1.10489
23:44:59|1.10489
23:45:00|1.10489
23:45:00|1.10489
23:45:03|1.10629
23:45:03|1.10571
23:45:04|1.10571
23:45:05|1.10466
23:45:07|1.10466
23:45:07|1.10466
23:45:09|1.10466
23:45:09|1.10466
23:45:10|1.10466
23:45:12|1.10596
23:45:12|1.10596
23:45:14|1.10694
23:45:14|1.10694
23:45:15|1.10717
23:45:17|1.10717
23:45:17|1.10717
23:45:19|1.10717
23:45:20|1.10699
23:45:21|1.10699
23:45:22|1.10666
23:45:23|1.10666
23:45:24|1.10666
23:45:26|1.10666
23:45:27|1.10666
23:45:27|1.10666
23:45:28|1.10666
23:45:30|1.10732
23:45:31|1.10732
23:45:32|1.10749
23:45:33|1.10749
23:45:34|1.10749
23:45:35|1.10749
23:45:36|1.10749
23:45:37|1.10749
23:45:38|1.10749
23:45:39|1.10749
23:45:40|1.10749
23:45:41|1.10757
23:45:42|1.10757
23:45:43|1.10757
23:45:45|1.10713
23:45:45|1.10754
23:45:47|1.10754
23:45:47|1.10754
23:45:48|1.10754
23:45:49|1.10778
23:45:51|1.10799
23:45:51|1.10834
23:45:53|1.10834
23:45:54|1.10827
23:45:54|1.10827
23:45:55|1.10827
23:45:56|1.10827
23:45:57|1.10827
23:45:58|1.10827
23:45:59|1.10803
23:46:01|1.1082
23:46:01|1.1082
23:46:02|1.10754
23:46:03|1.10716
23:46:04|1.10716
23:46:06|1.10643
23:46:07|1.10643
23:46:08|1.10643
23:46:08|1.10643
23:46:10|1.10641
23:46:11|1.10641
23:46:12|1.10641
23:46:12|1.10641
23:46:14|1.10641
23:46:14|1.10641
23:46:16|1.10641
23:46:16|1.1063
23:46:17|1.1063
23:46:19|1.1063
23:46:20|1.10607
23:46:22|1.10607
23:46:22|1.10607
23:46:23|1.10607
23:46:24|1.10607
23:46:26|1.10607
23:46:27|1.10607
23:46:29|1.10607
23:46:30|1.10607
23:46:31|1.10607
23:46:32|1.10607
23:46:33|1.10607
23:46:34|1.10607
23:46:36|1.10607
23:46:37|1.10607
23:46:38|1.10607
23:46:39|1.10607
23:46:40|1.10607
23:46:41|1.10607
23:46:42|1.10676
23:46:43|1.10676
23:46:44|1.10676
23:46:45|1.1068
23:46:47|1.1068
23:46:48|1.1068
23:46:49|1.1068
23:46:50|1.1068
23:46:50|1.1068
23:46:52|1.1068
23:46:53|1.1068
23:46:54|1.1068
23:46:54|1.1068
23:46:55|1.1068
23:46:57|1.1068
23:46:58|1.10654
23:46:58|1.10654
23:46:59|1.10654
23:47:01|1.10654
23:47:02|1.1069
23:47:03|1.1069
23:47:04|1.1069
23:47:05|1.1069
23:47:05|1.1069
23:47:07|1.1069
23:47:08|1.1069
23:47:09|1.1069
23:47:10|1.1069
23:47:11|1.1069
23:47:12|1.1069
23:47:13|1.1069
23:47:14|1.10656
23:47:15|1.10656
23:47:16|1.10656
23:47:17|1.10656
23:47:18|1.10656
23:47:19|1.10656
23:47:20|1.10609
23:47:21|1.10609
23:47:22|1.10588
23:47:23|1.10588
23:47:24|1.10588
23:47:25|1.10588
23:47:26|1.10588
23:47:28|1.10588
23:47:28|1.10588
23:47:29|1.10588
23:47:30|1.10588
23:47:32|1.10534
23:47:33|1.10534
23:47:34|1.10534
23:47:35|1.1058
23:47:37|1.1058
23:47:38|1.1058
23:47:39|1.1058
23:47:40|1.1058
23:47:41|1.1058
23:47:42|1.1058
23:47:44|1.1054
23:47:45|1.1054
23:47:45|1.1054
23:47:47|1.1054
23:47:48|1.1054
23:47:49|1.1054
23:47:49|1.1054
23:47:51|1.10536
23:47:51|1.10536
23:47:52|1.10536
23:47:53|1.10536
23:47:54|1.10536
23:47:55|1.10569
23:47:57|1.10569
23:47:58|1.10569
23:47:59|1.10536
23:47:59|1.10536
23:48:00|1.10536
23:48:02|1.10536
23:48:03|1.10536
23:48:04|1.10536
23:48:05|1.10495
23:48:06|1.10495
23:48:07|1.10494
23:48:08|1.10494
23:48:09|1.10494
23:48:10|1.10494
23:48:11|1.10494
23:48:12|1.10494
23:48:13|1.10494
23:48:14|1.10494
23:48:15|1.10494
23:48:16|1.10494
23:48:17|1.10494
23:48:18|1.10494
23:48:19|1.10494
23:48:20|1.10494
23:48:21|1.10457
23:48:22|1.10457
23:48:23|1.10457
23:48:24|1.10448
23:48:25|1.10448
23:48:26|1.10448
23:48:27|1.10448
23:48:29|1.104
23:48:30|1.104
23:48:31|1.104
23:48:33|1.104
23:48:33|1.104
23:48:35|1.104
23:48:36|1.104
23:48:37|1.104
23:48:38|1.104
23:48:39|1.10443
23:48:40|1.10443
23:48:41|1.10443
23:48:42|1.10443
23:48:43|1.10443
23:48:44|1.10443
23:48:45|1.10443
23:48:46|1.10443
23:48:47|1.10443
23:48:48|1.10451
23:48:50|1.10451
23:48:51|1.10451
23:48:51|1.10451
23:48:53|1.10451
23:48:53|1.10451
23:48:55|1.10451
23:48:55|1.10451
23:48:56|1.10451
23:48:58|1.10451
23:48:58|1.10451
23:48:59|1.10451
23:49:00|1.10451
23:49:01|1.10411
23:49:03|1.10411
23:49:04|1.1041
23:49:05|1.10389
23:49:05|1.10389
23:49:07|1.10389
23:49:07|1.10389
23:49:08|1.10389
23:49:09|1.10389
23:49:10|1.10389
23:49:11|1.10389
23:49:12|1.10389
23:49:13|1.10389
23:49:15|1.10389
23:49:15|1.10389
23:49:16|1.10377
23:49:17|1.10352
23:49:19|1.10352
23:49:20|1.10352
23:49:21|1.10344
23:49:22|1.10344
23:49:23|1.10344
23:49:24|1.10344
23:49:25|1.10344
23:49:26|1.10344
23:49:27|1.10344
23:49:28|1.10344
23:49:29|1.10344
23:49:30|1.10344
23:49:31|1.10402
23:49:32|1.10402
23:49:34|1.10345
23:49:34|1.10345
23:49:36|1.10345
23:49:37|1.10346
23:49:38|1.10346
23:49:39|1.10346
23:49:40|1.10346
23:49:40|1.10346
23:49:43|1.10346
23:49:43|1.10343
23:49:44|1.10343
23:49:45|1.10344
23:49:47|1.10344
23:49:48|1.10344
23:49:48|1.10343
23:49:50|1.10343
23:49:51|1.10343
23:49:51|1.1038
23:49:52|1.1038
23:49:53|1.1038
23:49:55|1.10375
23:49:56|1.10375
23:49:57|1.10375
23:49:58|1.10375
23:49:59|1.10375
23:49:59|1.10375
23:50:01|1.10375
23:50:02|1.10375
23:50:03|1.10375
23:50:04|1.10375
23:50:05|1.10375
23:50:06|1.10445
23:50:07|1.10445
23:50:08|1.10445
23:50:09|1.10445
23:50:10|1.10445
23:50:11|1.10446
23:50:12|1.10446
23:50:13|1.10446
23:50:14|1.10445
23:50:15|1.10446
23:50:16|1.10446
23:50:17|1.10438
23:50:18|1.10536
23:50:19|1.10536
23:50:20|1.10472
23:50:21|1.10472
23:50:22|1.10472
23:50:23|1.10472
23:50:25|1.10492
23:50:26|1.10492
23:50:27|1.10485
23:50:27|1.10485
23:50:28|1.10485
23:50:30|1.10484
23:50:31|1.10522
23:50:32|1.10522
23:50:33|1.10522
23:50:34|1.10522
23:50:35|1.10522
23:50:35|1.10522
23:50:37|1.10603
23:50:38|1.10603
23:50:39|1.10603
23:50:40|1.10603
23:50:41|1.10603
23:50:42|1.10607
23:50:43|1.10607
23:50:44|1.10607
23:50:45|1.10607
23:50:46|1.10607
23:50:47|1.10607
23:50:49|1.10607
23:50:50|1.1063
23:50:50|1.1063
23:50:51|1.1063
23:50:53|1.1063
23:50:53|1.10608
23:50:54|1.10659
23:50:56|1.10738
23:50:56|1.10738
23:50:57|1.10738
23:50:59|1.10738
23:51:00|1.10738
23:51:00|1.10738
23:51:01|1.10738
23:51:03|1.10738
23:51:03|1.10738
23:51:05|1.10738
23:51:06|1.10738
23:51:06|1.10738
23:51:08|1.10738
23:51:09|1.10738
23:51:09|1.10691
23:51:11|1.10587
23:51:12|1.10587
23:51:13|1.10587
23:51:14|1.10587
23:51:15|1.10587
23:51:16|1.10587
23:51:17|1.10587
23:51:18|1.10565
23:51:19|1.10565
23:51:20|1.10565
23:51:21|1.10565
23:51:22|1.10565
23:51:23|1.10565
23:51:24|1.10565
23:51:25|1.1058
23:51:26|1.1058
23:51:27|1.1058
23:51:28|1.10533
23:51:29|1.10533
23:51:30|1.10533
23:51:31|1.10533
23:51:32|1.10533
23:51:33|1.10533
23:51:34|1.10533
23:51:35|1.10533
23:51:36|1.10533
23:51:37|1.10533
23:51:38|1.10533
23:51:39|1.10533
23:51:40|1.10533
23:51:41|1.10533
23:51:43|1.10533
23:51:44|1.10533
23:51:45|1.10533
23:51:45|1.10553
23:51:47|1.10607
23:51:47|1.10553
23:51:48|1.10553
23:51:50|1.10553
23:51:51|1.10553
23:51:52|1.10553
23:51:53|1.10553
23:51:54|1.10553
23:51:55|1.10553
23:51:56|1.10553
23:51:57|1.10553
23:51:58|1.10537
23:51:59|1.10537
23:51:59|1.10537
23:52:01|1.10537
23:52:02|1.10537
23:52:03|1.10537
23:52:03|1.10533
23:52:05|1.10533
23:52:06|1.10533
23:52:07|1.10533
23:52:08|1.10533
23:52:09|1.10533
23:52:10|1.10518
23:52:11|1.10518
23:52:12|1.10518
23:52:12|1.10518
23:52:14|1.10518
23:52:14|1.10518
23:52:16|1.10518
23:52:17|1.10518
23:52:18|1.10518
23:52:19|1.10518
23:52:20|1.10518
23:52:21|1.10518
23:52:21|1.10518
23:52:23|1.10518
23:52:23|1.10518
23:52:24|1.10518
23:52:27|1.10518
23:52:27|1.10482
23:52:28|1.10482
23:52:29|1.10482
23:52:30|1.10482
23:52:32|1.10482
23:52:33|1.10519
23:52:34|1.10519
23:52:35|1.10519
23:52:36|1.10519
23:52:36|1.10519
23:52:39|1.10519
23:52:40|1.10519
23:52:40|1.10519
23:52:42|1.10519
23:52:43|1.10448
23:52:44|1.10519
23:52:45|1.10519
23:52:46|1.10519
23:52:47|1.10519
23:52:49|1.10519
23:52:50|1.10519
23:52:50|1.10519
23:52:51|1.10519
23:52:52|1.10519
23:52:54|1.10519
23:52:54|1.10519
23:52:56|1.10519
23:52:56|1.10519
23:52:58|1.10494
23:52:58|1.10494
23:52:59|1.10494
23:53:00|1.10494
23:53:02|1.1046
23:53:03|1.10518
23:53:03|1.10519
23:53:05|1.10519
23:53:06|1.10519
23:53:06|1.10519
23:53:07|1.10519
23:53:09|1.10519
23:53:10|1.10519
23:53:11|1.10519
23:53:12|1.10519
23:53:13|1.10519
23:53:15|1.10519
23:53:15|1.10519
23:53:16|1.10519
23:53:18|1.10519
23:53:18|1.10519
23:53:19|1.10519
23:53:20|1.10519
23:53:21|1.10519
23:53:22|1.10472
23:53:23|1.10472
23:53:24|1.10472
23:53:25|1.10472
23:53:26|1.10472
23:53:28|1.10472
23:53:29|1.10472
23:53:30|1.10472
23:53:31|1.10472
23:53:32|1.10472
23:53:34|1.10472
23:53:34|1.10472
23:53:36|1.10472
23:53:36|1.10472
23:53:38|1.10472
23:53:39|1.10472
23:53:40|1.10472
23:53:41|1.10472
23:53:42|1.10468
23:53:42|1.10468
23:53:43|1.10468
23:53:45|1.10468
23:53:45|1.10468
23:53:47|1.10468
23:53:48|1.10468
23:53:50|1.10468
23:53:50|1.10468
23:53:52|1.10468
23:53:53|1.10468
23:53:53|1.10468
23:53:55|1.10468
23:53:55|1.10468
23:53:56|1.10484
23:53:57|1.10484
23:53:59|1.10484
23:53:59|1.10484
23:54:00|1.10484
23:54:01|1.10484
23:54:02|1.10432
23:54:03|1.10432
23:54:04|1.1043
23:54:06|1.1043
23:54:07|1.1043
23:54:08|1.1043
23:54:08|1.1043
23:54:09|1.1043
23:54:11|1.10429
23:54:11|1.10429
23:54:12|1.10429
23:54:13|1.10429
23:54:14|1.10432
23:54:15|1.10432
23:54:16|1.10432
23:54:17|1.10432
23:54:18|1.10484
23:54:20|1.1045
23:54:20|1.1045
23:54:22|1.1045
23:54:22|1.1045
23:54:23|1.1045
23:54:24|1.1045
23:54:25|1.1045
23:54:26|1.1045
23:54:28|1.1045
23:54:28|1.1045
23:54:30|1.1045
23:54:30|1.10507
23:54:32|1.1052
23:54:32|1.1052
23:54:34|1.1052
23:54:35|1.1052
23:54:37|1.1052
23:54:39|1.10536
23:54:39|1.10536
23:54:41|1.10536
23:54:41|1.10536
23:54:42|1.10536
23:54:43|1.10536
23:54:44|1.10535
23:54:46|1.10535
23:54:47|1.10535
23:54:48|1.10535
23:54:48|1.10535
23:54:50|1.10535
23:54:51|1.10535
23:54:52|1.10535
23:54:53|1.10535
23:54:54|1.10535
23:54:55|1.10535
23:54:55|1.10535
23:54:56|1.10535
23:54:58|1.10535
23:54:59|1.10535
23:54:59|1.10573
23:55:01|1.10521
23:55:02|1.10521
23:55:02|1.10521
23:55:04|1.10501
23:55:04|1.10573
23:55:06|1.10573
23:55:07|1.10573
23:55:09|1.10573
23:55:09|1.10573
23:55:11|1.10573
23:55:12|1.10573
23:55:12|1.10546
23:55:13|1.10546
23:55:14|1.10537
23:55:15|1.10537
23:55:17|1.10536
23:55:17|1.10536
23:55:19|1.10536
23:55:20|1.10536
23:55:21|1.10536
23:55:22|1.10536
23:55:22|1.10536
23:55:24|1.10536
23:55:25|1.10527
23:55:25|1.10527
23:55:26|1.10527
23:55:27|1.10517
23:55:29|1.10517
23:55:30|1.10517
23:55:30|1.10517
23:55:31|1.10517
23:55:33|1.10517
23:55:34|1.10517
23:55:35|1.10517
23:55:37|1.10517
23:55:38|1.10517
23:55:39|1.10517
23:55:40|1.10517
23:55:41|1.10517
23:55:42|1.10582
23:55:43|1.10582
23:55:44|1.10582
23:55:45|1.10582
23:55:46|1.10582
23:55:47|1.10731
23:55:48|1.10782
23:55:49|1.10782
23:55:50|1.10782
23:55:51|1.10782
23:55:52|1.10782
23:55:53|1.10782
23:55:54|1.10782
23:55:55|1.10782
23:55:56|1.10782
23:55:57|1.10782
23:55:58|1.10782
23:55:59|1.10708
23:56:00|1.10708
23:56:02|1.10708
23:56:03|1.10699
23:56:04|1.10699
23:56:05|1.10699
23:56:06|1.10699
23:56:06|1.10699
23:56:08|1.10699
23:56:08|1.10699
23:56:10|1.10699
23:56:11|1.10699
23:56:12|1.10699
23:56:13|1.10699
23:56:14|1.10699
23:56:14|1.10699
23:56:15|1.10699
23:56:17|1.10687
23:56:18|1.10727
23:56:18|1.10727
23:56:20|1.10727
23:56:21|1.10723
23:56:22|1.10665
23:56:22|1.10665
23:56:24|1.10665
23:56:24|1.10665
23:56:26|1.10665
23:56:27|1.10665
23:56:28|1.10665
23:56:29|1.10665
23:56:30|1.10665
23:56:31|1.10665
23:56:31|1.10665
23:56:32|1.10665
23:56:35|1.10665
23:56:36|1.10665
23:56:37|1.10665
23:56:38|1.10665
23:56:40|1.10665
23:56:41|1.10665
23:56:42|1.10582
23:56:42|1.10582
23:56:44|1.10582
23:56:45|1.10582
23:56:46|1.10582
23:56:47|1.10582
23:56:48|1.10582
23:56:50|1.10582
23:56:50|1.10582
23:56:51|1.10582
23:56:53|1.10582
23:56:53|1.10582
23:56:55|1.10582
23:56:55|1.10582
23:56:56|1.10582
23:56:57|1.10582
23:56:59|1.10582
23:56:59|1.10554
23:57:01|1.10554
23:57:01|1.10554
23:57:03|1.10554
23:57:04|1.10554
23:57:04|1.10554
23:57:05|1.10554
23:57:07|1.10554
23:57:08|1.10554
23:57:08|1.10554
23:57:09|1.10554
23:57:11|1.10554
23:57:11|1.10554
23:57:13|1.10554
23:57:14|1.10554
23:57:15|1.10554
23:57:16|1.10554
23:57:17|1.10566
23:57:18|1.10566
23:57:19|1.10566
23:57:20|1.10566
23:57:21|1.10542
23:57:22|1.10542
23:57:23|1.10542
23:57:24|1.10542
23:57:25|1.10542
23:57:26|1.10542
23:57:27|1.10542
23:57:28|1.10542
23:57:29|1.10542
23:57:30|1.10542
23:57:31|1.10542
23:57:32|1.10542
23:57:33|1.10542
23:57:34|1.10542
23:57:35|1.10517
23:57:36|1.10517
23:57:37|1.10517
23:57:39|1.10517
23:57:40|1.10517
23:57:41|1.10517
23:57:42|1.10517
23:57:43|1.10444
23:57:44|1.10444
23:57:45|1.10444
23:57:46|1.10465
23:57:47|1.10465
23:57:48|1.10465
23:57:50|1.10465
23:57:51|1.10465
23:57:52|1.10465
23:57:53|1.10465
23:57:53|1.10465
23:57:54|1.10465
23:57:56|1.10465
23:57:57|1.10465
23:57:58|1.10465
23:57:59|1.10465
23:58:00|1.10465
23:58:01|1.10465
23:58:02|1.10456
23:58:03|1.10456
23:58:04|1.10456
23:58:05|1.10456
23:58:06|1.10508
23:58:07|1.10546
23:58:08|1.10546
23:58:09|1.10546
23:58:10|1.10546
23:58:11|1.10546
23:58:13|1.10546
23:58:14|1.10546
23:58:15|1.10546
23:58:16|1.10546
23:58:17|1.10546
23:58:18|1.10546
23:58:19|1.10546
23:58:19|1.10546
23:58:20|1.10484
23:58:22|1.10484
23:58:22|1.10484
23:58:24|1.10484
23:58:25|1.10484
23:58:25|1.10484
23:58:27|1.10484
23:58:27|1.10484
23:58:29|1.10517
23:58:29|1.10517
23:58:30|1.10517
23:58:31|1.1052
23:58:33|1.1052
23:58:35|1.1052
23:58:35|1.1052
23:58:36|1.1052
23:58:38|1.10497
23:58:39|1.10497
23:58:40|1.10497
23:58:41|1.10474
23:58:43|1.10474
23:58:44|1.10474
23:58:46|1.10474
23:58:46|1.10474
23:58:47|1.10474
23:58:49|1.10474
23:58:50|1.10474
23:58:51|1.10474
23:58:51|1.10474
23:58:52|1.10474
23:58:53|1.10474
23:58:55|1.10474
23:58:56|1.10474
23:58:57|1.10465
23:58:58|1.10465
23:58:59|1.10465
23:59:01|1.10467
23:59:01|1.10467
23:59:03|1.10467
23:59:03|1.10467
23:59:04|1.10466
23:59:05|1.10466
23:59:06|1.10466
23:59:07|1.10328
23:59:08|1.1037
23:59:09|1.1037
23:59:10|1.1037
23:59:11|1.1037
23:59:13|1.1037
23:59:14|1.1037
23:59:14|1.1037
23:59:15|1.1037
23:59:16|1.1037
23:59:18|1.10384
23:59:18|1.10384
23:59:20|1.10384
23:59:20|1.10384
23:59:22|1.10384
23:59:22|1.10335
23:59:24|1.10335
23:59:24|1.10335
23:59:25|1.10335
23:59:26|1.10335
23:59:27|1.10335
23:59:28|1.10335
23:59:29|1.10335
23:59:30|1.10335
23:59:31|1.10335
23:59:32|1.10335
23:59:33|1.10335
23:59:34|1.10335
23:59:35|1.10335
23:59:36|1.10335
23:59:38|1.10335
23:59:39|1.10335
23:59:40|1.10335
23:59:42|1.10335
23:59:42|1.10335
23:59:43|1.10335
23:59:44|1.10335
23:59:45|1.10346
23:59:47|1.10346
23:59:48|1.10346
23:59:49|1.10346
23:59:50|1.10346
23:59:51|1.10346
23:59:52|1.10346
23:59:53|1.10346
23:59:54|1.10346
23:59:55|1.10402
23:59:56|1.10402
23:59:57|1.10458
23:59:58|1.10458
23:59:59|1.10458