00:00:00|1.3006
00:00:00|1.30182
00:00:02|1.30193
00:00:02|1.30085
00:00:04|1.3014
00:00:05|1.30302
00:00:05|1.3006
00:00:06|1.29935
00:00:08|1.30035
00:00:09|1.295
00:00:09|1.2937
00:00:10|1.29433
00:00:12|1.29235
00:00:13|1.29318
00:00:13|1.29318
00:00:15|1.29485
00:00:15|1.29324
00:00:17|1.29372
00:00:18|1.29166
00:00:19|1.29315
00:00:20|1.29393
00:00:21|1.29291
00:00:22|1.29213
00:00:23|1.29106
00:00:24|1.29068
00:00:25|1.2906
00:00:26|1.29037
00:00:27|1.28969
00:00:28|1.28888
00:00:29|1.2889
00:00:30|1.29024
00:00:31|1.28797
00:00:32|1.28594
00:00:33|1.285
00:00:34|1.28655
00:00:35|1.28636
00:00:36|1.28797
00:00:37|1.28757
00:00:38|1.28705
00:00:39|1.28733
00:00:40|1.28452
00:00:41|1.283
00:00:42|1.28246
00:00:43|1.28485
00:00:44|1.28443
00:00:45|1.28322
00:00:46|1.2838
00:00:48|1.28301
00:00:49|1.28216
00:00:50|1.28202
00:00:51|1.28418
00:00:52|1.28418
00:00:53|1.28459
00:00:55|1.28439
00:00:56|1.28573
00:00:57|1.2847
00:00:59|1.28524
00:01:00|1.28586
00:01:01|1.28512
00:01:02|1.28371
00:01:02|1.28613
00:01:03|1.28866
00:01:05|1.28573
00:01:05|1.28608
00:01:07|1.28572
00:01:08|1.28572
00:01:09|1.28585
00:01:10|1.28555
00:01:11|1.28555
00:01:12|1.28592
00:01:13|1.28519
00:01:14|1.28519
00:01:16|1.28557
00:01:16|1.28474
00:01:18|1.28474
00:01:18|1.28474
00:01:19|1.28216
00:01:21|1.28216
00:01:21|1.28092
00:01:22|1.28111
00:01:24|1.28216
00:01:24|1.2816
00:01:26|1.28021
00:01:26|1.27984
00:01:28|1.28
00:01:29|1.27986
00:01:29|1.279
00:01:31|1.279
00:01:32|1.28095
00:01:33|1.27974
00:01:33|1.28109
00:01:34|1.28087
00:01:36|1.2817
00:01:37|1.28266
00:01:38|1.28203
00:01:39|1.28273
00:01:40|1.28259
00:01:41|1.28259
00:01:42|1.28266
00:01:43|1.28555
00:01:44|1.28703
00:01:45|1.29053
00:01:45|1.28942
00:01:47|1.29074
00:01:48|1.29092
00:01:49|1.29022
00:01:51|1.28898
00:01:52|1.28898
00:01:53|1.29136
00:01:54|1.28897
00:01:55|1.29089
00:01:56|1.29201
00:01:57|1.2918
00:01:58|1.29095
00:01:59|1.29095
00:02:00|1.29049
00:02:01|1.2905
00:02:02|1.29106
00:02:03|1.2905
00:02:04|1.29199
00:02:05|1.29177
00:02:06|1.29106
00:02:06|1.29049
00:02:08|1.29049
00:02:09|1.28957
00:02:10|1.28957
00:02:11|1.28774
00:02:12|1.28774
00:02:14|1.28557
00:02:15|1.28717
00:02:16|1.28717
00:02:17|1.2884
00:02:17|1.28905
00:02:18|1.28824
00:02:19|1.28824
00:02:20|1.2875
00:02:21|1.2889
00:02:22|1.2889
00:02:24|1.2889
00:02:25|1.28786
00:02:25|1.28786
00:02:26|1.28786
00:02:27|1.2879
00:02:28|1.2879
00:02:29|1.28872
00:02:30|1.28793
00:02:32|1.28773
00:02:33|1.2874
00:02:34|1.2874
00:02:34|1.28717
00:02:35|1.28663
00:02:36|1.28519
00:02:37|1.28519
00:02:38|1.28519
00:02:39|1.28519
00:02:40|1.28519
00:02:42|1.28729
00:02:42|1.28523
00:02:43|1.28523
00:02:44|1.28523
00:02:45|1.28549
00:02:47|1.28359
00:02:48|1.286
00:02:49|1.28458
00:02:51|1.28458
00:02:51|1.28338
00:02:53|1.28338
00:02:53|1.28044
00:02:54|1.27983
00:02:56|1.27983
00:02:58|1.27879
00:02:58|1.27877
00:03:00|1.27877
00:03:01|1.27788
00:03:02|1.27802
00:03:03|1.27903
00:03:04|1.27995
00:03:05|1.27818
00:03:06|1.27911
00:03:07|1.27814
00:03:09|1.27833
00:03:09|1.28008
00:03:10|1.28163
00:03:11|1.28085
00:03:12|1.28085
00:03:14|1.2786
00:03:15|1.27898
00:03:16|1.27898
00:03:17|1.27898
00:03:18|1.27882
00:03:19|1.27592
00:03:20|1.27543
00:03:21|1.2758
00:03:22|1.27502
00:03:23|1.27505
00:03:25|1.27569
00:03:25|1.275
00:03:27|1.27829
00:03:27|1.27829
00:03:28|1.27548
00:03:29|1.27548
00:03:31|1.27825
00:03:32|1.2764
00:03:33|1.2764
00:03:34|1.2764
00:03:35|1.27626
00:03:36|1.2755
00:03:37|1.27504
00:03:38|1.27598
00:03:39|1.27515
00:03:40|1.27568
00:03:41|1.27668
00:03:43|1.27706
00:03:44|1.27706
00:03:44|1.27706
00:03:45|1.27706
00:03:47|1.27825
00:03:47|1.27706
00:03:48|1.27707
00:03:51|1.27807
00:03:53|1.28008
00:03:54|1.279
00:03:54|1.27807
00:03:55|1.27808
00:03:57|1.27809
00:03:57|1.27809
00:03:58|1.27809
00:03:59|1.27716
00:04:00|1.27716
00:04:02|1.27706
00:04:03|1.27706
00:04:04|1.27947
00:04:05|1.28086
00:04:06|1.28086
00:04:06|1.2804
00:04:07|1.28302
00:04:08|1.28308
00:04:09|1.2827
00:04:10|1.28269
00:04:11|1.28291
00:04:12|1.28343
00:04:13|1.28269
00:04:14|1.28269
00:04:15|1.28121
00:04:17|1.28121
00:04:17|1.28132
00:04:19|1.2797
00:04:20|1.2797
00:04:21|1.27953
00:04:21|1.27916
00:04:22|1.27586
00:04:23|1.27747
00:04:24|1.27999
00:04:25|1.2784
00:04:26|1.27794
00:04:27|1.27841
00:04:29|1.27735
00:04:29|1.27735
00:04:31|1.27719
00:04:31|1.2775
00:04:33|1.2775
00:04:33|1.27985
00:04:34|1.27803
00:04:35|1.27904
00:04:37|1.27934
00:04:37|1.27934
00:04:39|1.28017
00:04:40|1.27811
00:04:40|1.27811
00:04:41|1.27989
00:04:42|1.27989
00:04:43|1.28032
00:04:44|1.27956
00:04:45|1.27966
00:04:46|1.28146
00:04:48|1.28146
00:04:48|1.28193
00:04:50|1.28193
00:04:51|1.2815
00:04:52|1.2815
00:04:54|1.2828
00:04:54|1.2828
00:04:56|1.28357
00:04:57|1.28357
00:04:58|1.28329
00:04:59|1.28329
00:05:00|1.28329
00:05:01|1.28563
00:05:02|1.28357
00:05:03|1.28387
00:05:04|1.28377
00:05:05|1.28416
00:05:06|1.28433
00:05:07|1.28431
00:05:08|1.28431
00:05:09|1.28412
00:05:10|1.28211
00:05:11|1.28211
00:05:12|1.28305
00:05:13|1.28395
00:05:14|1.282
00:05:15|1.282
00:05:16|1.282
00:05:17|1.282
00:05:18|1.28331
00:05:19|1.28176
00:05:20|1.28177
00:05:21|1.28273
00:05:22|1.28155
00:05:23|1.282
00:05:24|1.28073
00:05:26|1.28037
00:05:26|1.28075
00:05:27|1.28158
00:05:29|1.28155
00:05:29|1.28155
00:05:30|1.28119
00:05:32|1.28253
00:05:33|1.28237
00:05:34|1.28183
00:05:36|1.28073
00:05:37|1.28073
00:05:37|1.28073
00:05:38|1.28073
00:05:40|1.28127
00:05:40|1.28127
00:05:41|1.28078
00:05:42|1.28087
00:05:43|1.28032
00:05:44|1.28032
00:05:45|1.27975
00:05:46|1.27975
00:05:48|1.27975
00:05:48|1.27975
00:05:49|1.27975
00:05:52|1.27975
00:05:53|1.27776
00:05:54|1.27776
00:05:55|1.27732
00:05:56|1.27734
00:05:57|1.27629
00:05:58|1.27629
00:05:59|1.27629
00:06:00|1.27719
00:06:01|1.27689
00:06:02|1.276
00:06:03|1.27171
00:06:04|1.27135
00:06:05|1.27155
00:06:06|1.27333
00:06:07|1.27189
00:06:08|1.27189
00:06:09|1.27114
00:06:10|1.27183
00:06:11|1.27183
00:06:12|1.27203
00:06:13|1.27158
00:06:14|1.27449
00:06:15|1.27449
00:06:16|1.27077
00:06:17|1.27077
00:06:18|1.27
00:06:19|1.27059
00:06:20|1.27112
00:06:22|1.27189
00:06:22|1.27076
00:06:23|1.27112
00:06:24|1.27162
00:06:25|1.27307
00:06:26|1.27313
00:06:27|1.2726
00:06:28|1.27283
00:06:30|1.27256
00:06:31|1.27283
00:06:31|1.27268
00:06:32|1.27256
00:06:33|1.27172
00:06:35|1.27172
00:06:36|1.27112
00:06:36|1.2713
00:06:37|1.2713
00:06:38|1.2713
00:06:39|1.2713
00:06:40|1.2713
00:06:42|1.27213
00:06:42|1.27026
00:06:44|1.2721
00:06:45|1.27264
00:06:45|1.272
00:06:46|1.27202
00:06:47|1.2731
00:06:48|1.27275
00:06:49|1.27411
00:06:51|1.27548
00:06:52|1.27719
00:06:53|1.27679
00:06:55|1.27566
00:06:56|1.27566
00:06:57|1.27566
00:06:58|1.27566
00:06:59|1.2756
00:07:01|1.27589
00:07:02|1.27626
00:07:03|1.27641
00:07:04|1.27641
00:07:04|1.27573
00:07:06|1.27571
00:07:07|1.27568
00:07:08|1.27568
00:07:09|1.27549
00:07:10|1.27549
00:07:10|1.27549
00:07:12|1.2731
00:07:13|1.27366
00:07:13|1.27366
00:07:15|1.27315
00:07:16|1.27315
00:07:16|1.2721
00:07:18|1.2721
00:07:19|1.27239
00:07:19|1.27239
00:07:21|1.27239
00:07:21|1.27239
00:07:22|1.27155
00:07:24|1.27207
00:07:25|1.27075
00:07:25|1.27075
00:07:26|1.27075
00:07:28|1.27072
00:07:29|1.27001
00:07:30|1.27116
00:07:31|1.27107
00:07:32|1.27107
00:07:33|1.27118
00:07:34|1.27117
00:07:35|1.27117
00:07:36|1.27117
00:07:37|1.27099
00:07:38|1.27048
00:07:39|1.27048
00:07:40|1.27227
00:07:41|1.27112
00:07:42|1.27112
00:07:43|1.27112
00:07:44|1.27112
00:07:45|1.27112
00:07:46|1.27112
00:07:47|1.27112
00:07:48|1.27192
00:07:49|1.27227
00:07:50|1.2711
00:07:51|1.26989
00:07:52|1.26995
00:07:54|1.27006
00:07:55|1.27026
00:07:57|1.27049
00:07:58|1.27005
00:07:59|1.27005
00:08:00|1.27049
00:08:01|1.27107
00:08:02|1.27034
00:08:03|1.27034
00:08:04|1.26906
00:08:05|1.27054
00:08:06|1.27054
00:08:07|1.27054
00:08:08|1.27103
00:08:09|1.27103
00:08:10|1.27049
00:08:12|1.27051
00:08:12|1.27078
00:08:14|1.27078
00:08:15|1.27078
00:08:16|1.27098
00:08:16|1.27172
00:08:18|1.27083
00:08:19|1.27063
00:08:19|1.27063
00:08:21|1.27078
00:08:21|1.27134
00:08:23|1.27192
00:08:24|1.27134
00:08:25|1.27134
00:08:26|1.27134
00:08:27|1.27134
00:08:29|1.27134
00:08:30|1.27124
00:08:31|1.27134
00:08:32|1.27156
00:08:33|1.27112
00:08:34|1.27112
00:08:35|1.27043
00:08:36|1.27003
00:08:37|1.27003
00:08:38|1.26906
00:08:39|1.27038
00:08:40|1.27026
00:08:42|1.27012
00:08:43|1.27083
00:08:44|1.2697
00:08:44|1.2697
00:08:46|1.27015
00:08:47|1.27014
00:08:47|1.27164
00:08:48|1.27227
00:08:49|1.27227
00:08:50|1.27395
00:08:52|1.27524
00:08:52|1.27643
00:08:53|1.27655
00:08:55|1.27654
00:08:56|1.27654
00:08:58|1.27654
00:08:58|1.27703
00:09:00|1.27611
00:09:01|1.27611
00:09:02|1.27583
00:09:03|1.27583
00:09:04|1.27605
00:09:05|1.27686
00:09:06|1.2773
00:09:07|1.27731
00:09:08|1.27735
00:09:09|1.27689
00:09:11|1.27767
00:09:12|1.27785
00:09:13|1.27822
00:09:14|1.27783
00:09:15|1.27783
00:09:16|1.27783
00:09:16|1.27783
00:09:17|1.27783
00:09:18|1.27849
00:09:20|1.27849
00:09:21|1.27883
00:09:22|1.27899
00:09:23|1.2802
00:09:24|1.28033
00:09:26|1.28033
00:09:27|1.28051
00:09:27|1.28077
00:09:28|1.28092
00:09:30|1.28146
00:09:31|1.27984
00:09:32|1.27483
00:09:33|1.272
00:09:34|1.27343
00:09:35|1.27493
00:09:36|1.27347
00:09:37|1.27265
00:09:38|1.27075
00:09:38|1.27019
00:09:40|1.27056
00:09:40|1.27034
00:09:42|1.27085
00:09:43|1.27088
00:09:44|1.26834
00:09:44|1.26714
00:09:46|1.26759
00:09:47|1.26919
00:09:48|1.26961
00:09:49|1.26961
00:09:50|1.26961
00:09:51|1.2707
00:09:52|1.2707
00:09:53|1.27187
00:09:54|1.2711
00:09:55|1.2707
00:09:56|1.2707
00:09:57|1.27149
00:09:58|1.27142
00:09:59|1.27142
00:10:00|1.27206
00:10:01|1.27206
00:10:03|1.2731
00:10:04|1.2731
00:10:05|1.27333
00:10:06|1.27348
00:10:08|1.27427
00:10:09|1.27427
00:10:10|1.27366
00:10:11|1.2744
00:10:12|1.27329
00:10:13|1.27509
00:10:14|1.27509
00:10:15|1.27283
00:10:15|1.27386
00:10:17|1.27386
00:10:18|1.27475
00:10:18|1.27272
00:10:19|1.27283
00:10:22|1.27293
00:10:23|1.27166
00:10:23|1.27092
00:10:24|1.26994
00:10:25|1.27091
00:10:27|1.27091
00:10:28|1.27108
00:10:29|1.27002
00:10:30|1.26949
00:10:32|1.26884
00:10:33|1.26949
00:10:33|1.26877
00:10:35|1.26884
00:10:36|1.26884
00:10:36|1.26803
00:10:38|1.26803
00:10:39|1.26803
00:10:39|1.26803
00:10:42|1.26937
00:10:43|1.26906
00:10:44|1.26816
00:10:45|1.26906
00:10:46|1.26906
00:10:48|1.26821
00:10:49|1.26828
00:10:50|1.2685
00:10:50|1.26695
00:10:51|1.26656
00:10:52|1.26732
00:10:53|1.26732
00:10:54|1.26539
00:10:55|1.2658
00:10:57|1.26579
00:10:58|1.26579
00:10:59|1.26599
00:11:01|1.26558
00:11:01|1.26558
00:11:02|1.26542
00:11:03|1.26542
00:11:04|1.26638
00:11:08|1.26717
00:11:09|1.26696
00:11:09|1.26696
00:11:11|1.26696
00:11:11|1.26696
00:11:12|1.26842
00:11:14|1.26842
00:11:15|1.26696
00:11:16|1.26696
00:11:17|1.26723
00:11:18|1.26601
00:11:19|1.26726
00:11:20|1.2667
00:11:22|1.2667
00:11:23|1.26657
00:11:23|1.26657
00:11:25|1.2671
00:11:26|1.2671
00:11:27|1.2671
00:11:28|1.26697
00:11:29|1.26578
00:11:31|1.26578
00:11:32|1.26258
00:11:33|1.26421
00:11:34|1.26418
00:11:37|1.26402
00:11:38|1.26353
00:11:39|1.26121
00:11:40|1.26014
00:11:41|1.26
00:11:42|1.26067
00:11:44|1.26375
00:11:45|1.26291
00:11:45|1.26322
00:11:47|1.26415
00:11:48|1.26281
00:11:49|1.265
00:11:50|1.26343
00:11:51|1.26343
00:11:52|1.26317
00:11:52|1.26317
00:11:54|1.26265
00:11:55|1.26252
00:11:55|1.26308
00:11:57|1.26308
00:11:58|1.2623
00:11:59|1.2623
00:12:00|1.2623
00:12:01|1.26301
00:12:02|1.26185
00:12:03|1.26161
00:12:03|1.26204
00:12:05|1.26163
00:12:05|1.2612
00:12:07|1.26164
00:12:08|1.26343
00:12:09|1.26549
00:12:10|1.26675
00:12:11|1.26723
00:12:12|1.26572
00:12:13|1.26572
00:12:14|1.26433
00:12:15|1.26619
00:12:16|1.26572
00:12:17|1.26677
00:12:18|1.26421
00:12:19|1.26589
00:12:20|1.26589
00:12:21|1.26675
00:12:23|1.26675
00:12:24|1.26641
00:12:26|1.26574
00:12:27|1.26496
00:12:28|1.26496
00:12:29|1.26496
00:12:31|1.26606
00:12:31|1.26606
00:12:32|1.26606
00:12:34|1.26606
00:12:35|1.26606
00:12:36|1.26606
00:12:37|1.26523
00:12:38|1.26636
00:12:39|1.26636
00:12:40|1.26636
00:12:41|1.26636
00:12:42|1.26789
00:12:43|1.26663
00:12:44|1.26663
00:12:45|1.26615
00:12:46|1.26615
00:12:47|1.26611
00:12:48|1.26611
00:12:49|1.26611
00:12:50|1.26537
00:12:51|1.26485
00:12:53|1.26485
00:12:53|1.26401
00:12:54|1.26401
00:12:56|1.26406
00:12:56|1.26406
00:12:58|1.26406
00:12:58|1.26449
00:12:59|1.26449
00:13:00|1.26449
00:13:02|1.26415
00:13:02|1.26415
00:13:04|1.26371
00:13:04|1.26355
00:13:06|1.26284
00:13:06|1.26359
00:13:07|1.26359
00:13:08|1.26381
00:13:10|1.26456
00:13:10|1.26485
00:13:12|1.26485
00:13:12|1.26459
00:13:13|1.26537
00:13:15|1.26537
00:13:15|1.26683
00:13:17|1.26684
00:13:18|1.26684
00:13:18|1.2668
00:13:20|1.2668
00:13:21|1.26657
00:13:23|1.26657
00:13:24|1.26618
00:13:26|1.26537
00:13:27|1.26477
00:13:27|1.26458
00:13:29|1.26456
00:13:29|1.26456
00:13:31|1.26456
00:13:32|1.26409
00:13:32|1.26345
00:13:33|1.26345
00:13:35|1.26305
00:13:36|1.26305
00:13:36|1.26338
00:13:38|1.26252
00:13:38|1.26252
00:13:40|1.26252
00:13:41|1.2624
00:13:42|1.2624
00:13:43|1.26377
00:13:44|1.26439
00:13:45|1.26364
00:13:46|1.26401
00:13:48|1.26459
00:13:48|1.26158
00:13:49|1.26451
00:13:50|1.26441
00:13:52|1.264
00:13:52|1.26401
00:13:53|1.26459
00:13:54|1.26334
00:13:55|1.26508
00:13:56|1.26558
00:13:57|1.26444
00:13:59|1.26562
00:13:59|1.26548
00:14:00|1.2645
00:14:02|1.26507
00:14:02|1.2651
00:14:04|1.26559
00:14:04|1.26594
00:14:05|1.26642
00:14:07|1.26679
00:14:08|1.26679
00:14:09|1.26751
00:14:10|1.26845
00:14:10|1.26936
00:14:11|1.2697
00:14:13|1.26859
00:14:13|1.26859
00:14:14|1.26816
00:14:15|1.26828
00:14:16|1.26828
00:14:17|1.2681
00:14:18|1.26803
00:14:20|1.26918
00:14:20|1.26972
00:14:22|1.27
00:14:23|1.27
00:14:25|1.26872
00:14:26|1.26998
00:14:26|1.26999
00:14:27|1.27
00:14:30|1.27
00:14:31|1.27
00:14:32|1.27
00:14:32|1.26844
00:14:33|1.26763
00:14:35|1.26731
00:14:36|1.26723
00:14:37|1.26697
00:14:38|1.26721
00:14:38|1.26723
00:14:39|1.26723
00:14:41|1.26776
00:14:42|1.26893
00:14:43|1.26932
00:14:44|1.26932
00:14:45|1.26966
00:14:46|1.26964
00:14:47|1.26958
00:14:48|1.26958
00:14:49|1.26855
00:14:50|1.26855
00:14:52|1.26918
00:14:53|1.26919
00:14:53|1.26944
00:14:55|1.26938
00:14:55|1.26966
00:14:56|1.26968
00:14:57|1.26938
00:14:59|1.26968
00:14:59|1.26968
00:15:00|1.26966
00:15:02|1.26957
00:15:02|1.26967
00:15:03|1.26652
00:15:05|1.2655
00:15:05|1.26356
00:15:06|1.26302
00:15:08|1.26332
00:15:09|1.26607
00:15:10|1.26657
00:15:10|1.25676
00:15:11|1.25857
00:15:13|1.25883
00:15:13|1.2581
00:15:14|1.25777
00:15:15|1.25739
00:15:16|1.25779
00:15:18|1.25818
00:15:18|1.25807
00:15:19|1.25919
00:15:20|1.25848
00:15:21|1.25831
00:15:23|1.25699
00:15:24|1.25556
00:15:26|1.25541
00:15:26|1.25583
00:15:28|1.25583
00:15:30|1.25492
00:15:31|1.25583
00:15:32|1.25681
00:15:32|1.25596
00:15:33|1.25692
00:15:35|1.25646
00:15:36|1.2557
00:15:37|1.25653
00:15:38|1.25398
00:15:39|1.25349
00:15:40|1.25297
00:15:41|1.2526
00:15:42|1.25064
00:15:43|1.25269
00:15:44|1.25395
00:15:45|1.25428
00:15:46|1.25571
00:15:48|1.25542
00:15:49|1.2554
00:15:50|1.25501
00:15:50|1.2554
00:15:51|1.25659
00:15:53|1.25235
00:15:53|1.25098
00:15:55|1.25192
00:15:56|1.25084
00:15:57|1.2518
00:15:58|1.25249
00:15:59|1.25142
00:15:59|1.25104
00:16:01|1.25005
00:16:02|1.25299
00:16:03|1.25488
00:16:03|1.25364
00:16:05|1.25523
00:16:06|1.25602
00:16:07|1.25571
00:16:07|1.25589
00:16:09|1.25827
00:16:09|1.26131
00:16:11|1.25897
00:16:12|1.25891
00:16:12|1.25919
00:16:14|1.25919
00:16:15|1.25997
00:16:16|1.25997
00:16:17|1.26003
00:16:17|1.25912
00:16:19|1.25907
00:16:19|1.25907
00:16:21|1.25769
00:16:22|1.25769
00:16:23|1.25811
00:16:24|1.25811
00:16:24|1.25886
00:16:25|1.25886
00:16:27|1.25886
00:16:29|1.25704
00:16:30|1.25664
00:16:30|1.25664
00:16:35|1.25674
00:16:36|1.25865
00:16:36|1.25865
00:16:37|1.25916
00:16:39|1.25886
00:16:40|1.25874
00:16:41|1.25874
00:16:42|1.26073
00:16:42|1.26047
00:16:44|1.26055
00:16:45|1.26034
00:16:46|1.25956
00:16:46|1.25956
00:16:48|1.25956
00:16:48|1.25956
00:16:51|1.25953
00:16:51|1.25995
00:16:52|1.25945
00:16:54|1.26006
00:16:54|1.2602
00:16:55|1.26021
00:16:57|1.25881
00:16:58|1.25769
00:16:59|1.26105
00:17:00|1.26051
00:17:01|1.26025
00:17:01|1.25959
00:17:03|1.25931
00:17:03|1.26064
00:17:05|1.26049
00:17:05|1.26049
00:17:06|1.26049
00:17:08|1.26142
00:17:09|1.26194
00:17:10|1.26233
00:17:11|1.26207
00:17:12|1.26181
00:17:13|1.26181
00:17:14|1.26181
00:17:15|1.26194
00:17:16|1.26298
00:17:17|1.26363
00:17:18|1.26414
00:17:19|1.2648
00:17:20|1.26415
00:17:21|1.26284
00:17:22|1.26284
00:17:23|1.26284
00:17:24|1.26193
00:17:25|1.25978
00:17:27|1.26034
00:17:28|1.26048
00:17:29|1.26048
00:17:30|1.26048
00:17:30|1.26115
00:17:32|1.26115
00:17:33|1.26168
00:17:34|1.26168
00:17:35|1.26194
00:17:36|1.26196
00:17:37|1.26311
00:17:38|1.26311
00:17:39|1.26176
00:17:40|1.26193
00:17:41|1.26285
00:17:43|1.26389
00:17:43|1.26506
00:17:45|1.26439
00:17:46|1.26506
00:17:46|1.26506
00:17:48|1.26411
00:17:49|1.26411
00:17:49|1.26412
00:17:50|1.2632
00:17:52|1.26394
00:17:53|1.26394
00:17:53|1.26394
00:17:54|1.26394
00:17:56|1.26515
00:17:56|1.26515
00:17:58|1.26424
00:17:59|1.26398
00:18:00|1.26398
00:18:01|1.26268
00:18:02|1.26256
00:18:02|1.26282
00:18:04|1.26277
00:18:05|1.26255
00:18:05|1.26262
00:18:07|1.265
00:18:08|1.265
00:18:10|1.26367
00:18:11|1.26478
00:18:11|1.26424
00:18:12|1.26424
00:18:14|1.26372
00:18:14|1.26372
00:18:15|1.26439
00:18:17|1.26437
00:18:17|1.26437
00:18:18|1.26411
00:18:19|1.26499
00:18:20|1.26499
00:18:21|1.2647
00:18:22|1.26333
00:18:23|1.26401
00:18:24|1.26331
00:18:25|1.26367
00:18:27|1.26367
00:18:29|1.26367
00:18:30|1.26255
00:18:30|1.26255
00:18:32|1.26152
00:18:32|1.26205
00:18:33|1.26231
00:18:34|1.26231
00:18:35|1.26244
00:18:36|1.26242
00:18:38|1.2627
00:18:38|1.26268
00:18:40|1.26183
00:18:41|1.26244
00:18:42|1.26186
00:18:44|1.26214
00:18:45|1.26269
00:18:46|1.26176
00:18:46|1.26218
00:18:47|1.26216
00:18:49|1.26288
00:18:49|1.26238
00:18:51|1.26273
00:18:52|1.26371
00:18:53|1.26303
00:18:55|1.26303
00:18:55|1.26345
00:18:57|1.26353
00:18:58|1.26158
00:18:59|1.26194
00:19:04|1.26194
00:19:05|1.26104
00:19:06|1.26104
00:19:07|1.2614
00:19:08|1.26258
00:19:09|1.26236
00:19:10|1.26232
00:19:11|1.26232
00:19:12|1.2613
00:19:13|1.2613
00:19:14|1.2613
00:19:16|1.2613
00:19:16|1.26013
00:19:17|1.26105
00:19:18|1.26093
00:19:20|1.26004
00:19:21|1.26117
00:19:22|1.26
00:19:23|1.26119
00:19:24|1.26119
00:19:25|1.26132
00:19:26|1.26002
00:19:27|1.26054
00:19:29|1.26054
00:19:30|1.26054
00:19:32|1.26026
00:19:33|1.26026
00:19:34|1.26026
00:19:35|1.26013
00:19:36|1.26
00:19:37|1.26041
00:19:38|1.26041
00:19:39|1.26041
00:19:40|1.26041
00:19:41|1.26041
00:19:42|1.26067
00:19:43|1.26032
00:19:44|1.26032
00:19:45|1.26032
00:19:46|1.2609
00:19:47|1.26249
00:19:48|1.26288
00:19:49|1.26418
00:19:50|1.26416
00:19:51|1.26416
00:19:52|1.26456
00:19:53|1.26572
00:19:54|1.26637
00:19:55|1.26702
00:19:56|1.26676
00:19:57|1.26995
00:19:58|1.27126
00:20:00|1.2698
00:20:00|1.27028
00:20:02|1.27028
00:20:02|1.26904
00:20:03|1.26909
00:20:04|1.26878
00:20:05|1.26641
00:20:06|1.26734
00:20:08|1.26848
00:20:08|1.26875
00:20:10|1.27154
00:20:11|1.27232
00:20:11|1.27206
00:20:13|1.27283
00:20:14|1.27414
00:20:15|1.27349
00:20:15|1.27245
00:20:16|1.27128
00:20:18|1.27141
00:20:18|1.27018
00:20:19|1.27206
00:20:21|1.27206
00:20:22|1.2718
00:20:23|1.27283
00:20:24|1.27297
00:20:24|1.27296
00:20:26|1.27296
00:20:27|1.27204
00:20:28|1.27206
00:20:30|1.27175
00:20:32|1.27245
00:20:33|1.27224
00:20:34|1.27137
00:20:35|1.27137
00:20:36|1.27137
00:20:36|1.27137
00:20:38|1.27224
00:20:39|1.27224
00:20:39|1.27224
00:20:41|1.27193
00:20:42|1.2715
00:20:43|1.27193
00:20:44|1.27206
00:20:45|1.27206
00:20:46|1.27176
00:20:47|1.27176
00:20:48|1.27245
00:20:49|1.27434
00:20:50|1.27324
00:20:50|1.27388
00:20:51|1.27356
00:20:53|1.27356
00:20:54|1.27356
00:20:55|1.27362
00:20:56|1.27427
00:20:56|1.27382
00:20:57|1.27492
00:20:59|1.27531
00:21:00|1.27583
00:21:02|1.27596
00:21:03|1.275
00:21:03|1.27492
00:21:04|1.27529
00:21:06|1.27487
00:21:06|1.27487
00:21:07|1.275
00:21:08|1.27463
00:21:09|1.27817
00:21:13|1.27919
00:21:14|1.27863
00:21:15|1.27882
00:21:16|1.27887
00:21:17|1.2789
00:21:18|1.27863
00:21:19|1.27929
00:21:20|1.27838
00:21:21|1.27838
00:21:22|1.27933
00:21:23|1.27934
00:21:24|1.28159
00:21:25|1.28196
00:21:26|1.28081
00:21:27|1.28081
00:21:28|1.28013
00:21:29|1.28001
00:21:30|1.28011
00:21:31|1.27974
00:21:32|1.28066
00:21:33|1.28131
00:21:34|1.28
00:21:35|1.28092
00:21:36|1.27938
00:21:37|1.27975
00:21:38|1.27896
00:21:40|1.27896
00:21:40|1.27896
00:21:41|1.27922
00:21:42|1.2789
00:21:44|1.27883
00:21:44|1.27666
00:21:45|1.27916
00:21:47|1.27854
00:21:48|1.27777
00:21:49|1.27777
00:21:50|1.27777
00:21:50|1.27813
00:21:52|1.27878
00:21:53|1.27869
00:21:53|1.27904
00:21:54|1.27787
00:21:55|1.27971
00:21:57|1.28114
00:21:57|1.27899
00:21:59|1.27852
00:22:00|1.27876
00:22:00|1.27813
00:22:04|1.27884
00:22:04|1.27929
00:22:06|1.27928
00:22:06|1.27849
00:22:07|1.27969
00:22:09|1.27994
00:22:09|1.28117
00:22:10|1.28117
00:22:11|1.28117
00:22:13|1.28093
00:22:13|1.28149
00:22:21|1.2808
00:22:23|1.28309
00:22:23|1.28247
00:22:25|1.28268
00:22:26|1.28268
00:22:26|1.28293
00:22:27|1.28274
00:22:29|1.28244
00:22:29|1.28195
00:22:32|1.28416
00:22:32|1.28299
00:22:34|1.28274
00:22:35|1.28397
00:22:36|1.28409
00:22:37|1.28388
00:22:38|1.28521
00:22:39|1.28475
00:22:41|1.28377
00:22:42|1.28567
00:22:43|1.28567
00:22:44|1.28255
00:22:44|1.2828
00:22:46|1.28433
00:22:47|1.28433
00:22:47|1.2824
00:22:49|1.28347
00:22:50|1.28464
00:22:51|1.28678
00:22:52|1.28526
00:22:53|1.28519
00:22:54|1.2848
00:22:54|1.28459
00:22:57|1.28468
00:22:57|1.28449
00:22:58|1.28475
00:22:59|1.28416
00:23:00|1.28416
00:23:01|1.2846
00:23:02|1.28422
00:23:03|1.28498
00:23:05|1.28457
00:23:05|1.28779
00:23:07|1.28779
00:23:08|1.28779
00:23:09|1.27935
00:23:10|1.27903
00:23:11|1.28766
00:23:14|1.28485
00:23:15|1.28486
00:23:16|1.28389
00:23:17|1.28414
00:23:18|1.28481
00:23:19|1.28481
00:23:20|1.28466
00:23:21|1.28466
00:23:22|1.28466
00:23:23|1.28611
00:23:24|1.28547
00:23:25|1.28585
00:23:26|1.2858
00:23:27|1.28546
00:23:28|1.28466
00:23:29|1.28466
00:23:30|1.28558
00:23:31|1.28466
00:23:32|1.28569
00:23:33|1.28507
00:23:34|1.28442
00:23:35|1.28415
00:23:37|1.28453
00:23:37|1.28331
00:23:38|1.28494
00:23:40|1.28494
00:23:41|1.28494
00:23:42|1.28307
00:23:43|1.28285
00:23:44|1.28285
00:23:45|1.2816
00:23:46|1.2826
00:23:46|1.2826
00:23:48|1.28223
00:23:49|1.28135
00:23:50|1.28092
00:23:51|1.28079
00:23:52|1.28011
00:23:53|1.27902
00:23:54|1.27776
00:23:55|1.27857
00:23:57|1.27816
00:23:57|1.27727
00:23:59|1.27777
00:23:59|1.27648
00:24:00|1.2754
00:24:02|1.27359
00:24:02|1.27458
00:24:03|1.27411
00:24:05|1.27456
00:24:05|1.27381
00:24:07|1.27404
00:24:08|1.27348
00:24:09|1.27192
00:24:09|1.27509
00:24:11|1.27524
00:24:11|1.27498
00:24:12|1.27445
00:24:13|1.2734
00:24:15|1.27368
00:24:16|1.27289
00:24:17|1.27295
00:24:17|1.27185
00:24:19|1.2718
00:24:19|1.27222
00:24:20|1.27185
00:24:21|1.27251
00:24:22|1.27199
00:24:24|1.27212
00:24:25|1.27277
00:24:25|1.27233
00:24:26|1.27233
00:24:27|1.27233
00:24:28|1.27233
00:24:30|1.27238
00:24:32|1.27238
00:24:32|1.27212
00:24:34|1.27277
00:24:35|1.2716
00:24:36|1.27172
00:24:37|1.27081
00:24:38|1.27081
00:24:39|1.27081
00:24:40|1.27407
00:24:41|1.27378
00:24:42|1.27378
00:24:43|1.27381
00:24:44|1.27355
00:24:46|1.27373
00:24:47|1.27365
00:24:48|1.27329
00:24:49|1.27479
00:24:50|1.27603
00:24:52|1.27666
00:24:52|1.27768
00:24:54|1.27758
00:24:54|1.27744
00:24:55|1.27706
00:24:56|1.27719
00:24:58|1.27719
00:24:59|1.28218
00:25:00|1.28408
00:25:01|1.28288
00:25:03|1.28434
00:25:04|1.28322
00:25:05|1.28408
00:25:06|1.28408
00:25:08|1.282
00:25:09|1.2833
00:25:10|1.28354
00:25:10|1.28356
00:25:11|1.28342
00:25:13|1.28192
00:25:14|1.28111
00:25:15|1.28107
00:25:16|1.28108
00:25:18|1.28278
00:25:18|1.28304
00:25:20|1.28265
00:25:21|1.28102
00:25:22|1.28102
00:25:24|1.28162
00:25:24|1.28162
00:25:26|1.28184
00:25:27|1.28205
00:25:27|1.28187
00:25:29|1.28265
00:25:31|1.28265
00:25:32|1.28219
00:25:32|1.28226
00:25:35|1.28271
00:25:35|1.28166
00:25:37|1.2833
00:25:38|1.2833
00:25:39|1.28449
00:25:40|1.28449
00:25:41|1.28448
00:25:42|1.28437
00:25:43|1.28437
00:25:44|1.28448
00:25:45|1.28553
00:25:46|1.28554
00:25:47|1.28541
00:25:48|1.2848
00:25:49|1.2833
00:25:50|1.28288
00:25:51|1.28346
00:25:52|1.28385
00:25:53|1.28499
00:25:54|1.28501
00:25:56|1.28683
00:25:56|1.283
00:25:58|1.28619
00:25:59|1.28547
00:26:00|1.28439
00:26:01|1.28439
00:26:02|1.28385
00:26:04|1.28385
00:26:04|1.2841
00:26:06|1.2841
00:26:07|1.28424
00:26:07|1.28424
00:26:09|1.2845
00:26:10|1.28461
00:26:10|1.28461
00:26:12|1.28431
00:26:12|1.28452
00:26:15|1.28515
00:26:16|1.28415
00:26:16|1.28415
00:26:18|1.28415
00:26:18|1.28431
00:26:20|1.28361
00:26:20|1.28423
00:26:21|1.28423
00:26:22|1.28463
00:26:24|1.28489
00:26:26|1.28502
00:26:27|1.28502
00:26:27|1.28426
00:26:28|1.28512
00:26:30|1.28665
00:26:31|1.28621
00:26:32|1.28603
00:26:33|1.28644
00:26:33|1.28658
00:26:35|1.28609
00:26:36|1.28671
00:26:37|1.28684
00:26:38|1.28556
00:26:38|1.28697
00:26:41|1.28634
00:26:42|1.28655
00:26:43|1.28624
00:26:43|1.28621
00:26:45|1.28663
00:26:46|1.28663
00:26:46|1.28663
00:26:48|1.28695
00:26:49|1.28695
00:26:49|1.28695
00:26:52|1.28662
00:26:53|1.28686
00:26:54|1.28686
00:26:55|1.287
00:26:56|1.28666
00:26:57|1.28623
00:26:58|1.28621
00:26:59|1.2864
00:27:00|1.28517
00:27:01|1.28606
00:27:02|1.2858
00:27:03|1.28593
00:27:04|1.28645
00:27:05|1.28645
00:27:05|1.28556
00:27:07|1.27683
00:27:08|1.2753
00:27:09|1.27544
00:27:10|1.27525
00:27:11|1.27536
00:27:12|1.27606
00:27:13|1.27543
00:27:14|1.2721
00:27:15|1.27376
00:27:16|1.27237
00:27:17|1.2725
00:27:18|1.27364
00:27:19|1.27456
00:27:20|1.27417
00:27:21|1.27368
00:27:22|1.273
00:27:23|1.27456
00:27:24|1.27436
00:27:26|1.2741
00:27:26|1.2754
00:27:27|1.2752
00:27:29|1.27585
00:27:30|1.27529
00:27:31|1.27533
00:27:32|1.27585
00:27:33|1.27646
00:27:36|1.27646
00:27:36|1.27721
00:27:37|1.27927
00:27:38|1.27962
00:27:40|1.27962
00:27:40|1.27962
00:27:42|1.27687
00:27:43|1.27816
00:27:44|1.27842
00:27:45|1.2781
00:27:46|1.27859
00:27:47|1.27933
00:27:48|1.27933
00:27:49|1.27881
00:27:50|1.27959
00:27:51|1.27896
00:27:53|1.27896
00:27:53|1.28024
00:27:54|1.27818
00:27:56|1.28011
00:27:56|1.28022
00:27:58|1.27982
00:27:59|1.28016
00:28:00|1.2805
00:28:00|1.28134
00:28:04|1.28134
00:28:05|1.28036
00:28:05|1.28016
00:28:06|1.28016
00:28:08|1.27953
00:28:09|1.27953
00:28:10|1.27953
00:28:10|1.27953
00:28:11|1.28
00:28:12|1.28
00:28:14|1.28108
00:28:15|1.28053
00:28:17|1.27844
00:28:18|1.27844
00:28:18|1.27844
00:28:20|1.27911
00:28:20|1.2787
00:28:21|1.27924
00:28:22|1.27947
00:28:24|1.2776
00:28:25|1.27833
00:28:26|1.27923
00:28:27|1.27919
00:28:29|1.2792
00:28:30|1.2792
00:28:32|1.27821
00:28:33|1.27845
00:28:34|1.27776
00:28:34|1.27769
00:28:36|1.27769
00:28:36|1.27769
00:28:38|1.27764
00:28:39|1.27714
00:28:40|1.27658
00:28:41|1.27687
00:28:42|1.2773
00:28:43|1.27529
00:28:43|1.27646
00:28:45|1.27641
00:28:47|1.27641
00:28:48|1.27695
00:28:48|1.27589
00:28:50|1.27636
00:28:51|1.27505
00:28:52|1.27505
00:28:53|1.27678
00:28:54|1.27665
00:28:54|1.27651
00:28:56|1.2765
00:28:57|1.27675
00:28:58|1.27659
00:28:59|1.27623
00:29:00|1.27688
00:29:01|1.27701
00:29:03|1.275
00:29:04|1.27564
00:29:05|1.27564
00:29:06|1.27564
00:29:07|1.276
00:29:10|1.27631
00:29:11|1.27652
00:29:11|1.2765
00:29:12|1.27619
00:29:13|1.27678
00:29:14|1.27631
00:29:16|1.27605
00:29:17|1.27605
00:29:17|1.27611
00:29:19|1.27611
00:29:20|1.275
00:29:20|1.275
00:29:22|1.275
00:29:22|1.27626
00:29:23|1.27626
00:29:24|1.27547
00:29:25|1.275
00:29:27|1.27347
00:29:28|1.2739
00:29:30|1.27201
00:29:31|1.27354
00:29:32|1.27379
00:29:33|1.27249
00:29:34|1.2727
00:29:35|1.27269
00:29:36|1.27266
00:29:38|1.2717
00:29:38|1.27115
00:29:40|1.27102
00:29:40|1.271
00:29:42|1.27064
00:29:43|1.27063
00:29:43|1.27084
00:29:44|1.27063
00:29:45|1.27136
00:29:46|1.27136
00:29:47|1.27262
00:29:48|1.27285
00:29:50|1.27301
00:29:50|1.27366
00:29:51|1.27148
00:29:52|1.27264
00:29:54|1.27285
00:29:55|1.27287
00:29:56|1.27547
00:29:56|1.27566
00:29:58|1.27568
00:29:59|1.27634
00:30:01|1.27631
00:30:01|1.27639
00:30:03|1.27416
00:30:04|1.27366
00:30:05|1.27454
00:30:06|1.27521
00:30:07|1.27435
00:30:08|1.27517
00:30:09|1.27508
00:30:10|1.27366
00:30:11|1.27356
00:30:12|1.27365
00:30:13|1.27365
00:30:14|1.27365
00:30:15|1.27365
00:30:16|1.27365
00:30:17|1.27156
00:30:18|1.27168
00:30:19|1.27168
00:30:20|1.27168
00:30:21|1.27242
00:30:22|1.27287
00:30:23|1.27326
00:30:24|1.27315
00:30:25|1.2729
00:30:26|1.27239
00:30:28|1.27269
00:30:29|1.27245
00:30:30|1.27376
00:30:31|1.27339
00:30:32|1.27281
00:30:33|1.27268
00:30:34|1.27332
00:30:35|1.27378
00:30:37|1.27378
00:30:37|1.27345
00:30:38|1.27325
00:30:40|1.27032
00:30:41|1.27071
00:30:42|1.26929
00:30:42|1.26982
00:30:44|1.26982
00:30:45|1.2697
00:30:46|1.26847
00:30:47|1.26847
00:30:48|1.26813
00:30:49|1.26769
00:30:49|1.26704
00:30:51|1.26704
00:30:53|1.26827
00:30:54|1.26827
00:30:55|1.26652
00:30:55|1.26452
00:30:56|1.26365
00:30:57|1.26427
00:30:58|1.26448
00:31:00|1.26507
00:31:00|1.2651
00:31:01|1.26419
00:31:03|1.26542
00:31:04|1.2651
00:31:04|1.26316
00:31:06|1.26514
00:31:06|1.26512
00:31:07|1.26505
00:31:08|1.26423
00:31:10|1.26467
00:31:10|1.26462
00:31:12|1.26361
00:31:12|1.26492
00:31:13|1.26536
00:31:15|1.26641
00:31:15|1.26556
00:31:17|1.26556
00:31:18|1.26492
00:31:18|1.26492
00:31:19|1.26512
00:31:21|1.26478
00:31:21|1.26478
00:31:22|1.2641
00:31:24|1.26261
00:31:24|1.26229
00:31:25|1.26126
00:31:27|1.26
00:31:28|1.26081
00:31:29|1.25972
00:31:30|1.25958
00:31:31|1.25664
00:31:33|1.25737
00:31:34|1.25986
00:31:35|1.25976
00:31:36|1.26029
00:31:37|1.26014
00:31:39|1.25793
00:31:40|1.25926
00:31:41|1.25846
00:31:41|1.259
00:31:43|1.25833
00:31:44|1.25623
00:31:45|1.25468
00:31:46|1.25392
00:31:47|1.25535
00:31:48|1.25639
00:31:49|1.25662
00:31:50|1.2584
00:31:51|1.25832
00:31:52|1.25927
00:31:53|1.26074
00:31:54|1.26095
00:31:55|1.26056
00:31:56|1.25975
00:31:57|1.25975
00:31:58|1.26002
00:31:59|1.26066
00:32:01|1.26025
00:32:02|1.25936
00:32:03|1.25924
00:32:04|1.25952
00:32:05|1.25835
00:32:05|1.25771
00:32:06|1.25822
00:32:08|1.25741
00:32:08|1.25677
00:32:10|1.25486
00:32:10|1.25372
00:32:12|1.25453
00:32:12|1.255
00:32:13|1.25751
00:32:14|1.25643
00:32:15|1.25574
00:32:16|1.25677
00:32:17|1.25682
00:32:19|1.25529
00:32:19|1.25604
00:32:20|1.25529
00:32:21|1.25527
00:32:23|1.2563
00:32:23|1.2563
00:32:25|1.25565
00:32:25|1.25564
00:32:26|1.25594
00:32:27|1.25603
00:32:29|1.25562
00:32:29|1.25564
00:32:31|1.25564
00:32:32|1.25405
00:32:33|1.25384
00:32:34|1.25423
00:32:35|1.25423
00:32:36|1.25293
00:32:37|1.25293
00:32:38|1.25328
00:32:39|1.25394
00:32:40|1.25393
00:32:41|1.25331
00:32:42|1.25407
00:32:43|1.25448
00:32:44|1.25358
00:32:46|1.25381
00:32:47|1.25376
00:32:48|1.25301
00:32:48|1.25223
00:32:49|1.25184
00:32:51|1.25228
00:32:52|1.25278
00:32:53|1.25265
00:32:54|1.25265
00:32:55|1.25358
00:32:57|1.25345
00:32:58|1.25345
00:32:58|1.25356
00:33:00|1.25384
00:33:01|1.25436
00:33:02|1.2546
00:33:03|1.25475
00:33:03|1.25405
00:33:04|1.2554
00:33:06|1.25746
00:33:07|1.25779
00:33:08|1.25663
00:33:09|1.25518
00:33:10|1.2552
00:33:11|1.25581
00:33:12|1.25571
00:33:13|1.25572
00:33:14|1.25745
00:33:15|1.25463
00:33:16|1.25547
00:33:17|1.25484
00:33:18|1.25362
00:33:19|1.25404
00:33:20|1.25297
00:33:21|1.2516
00:33:22|1.251
00:33:24|1.25088
00:33:24|1.24961
00:33:25|1.248
00:33:27|1.24407
00:33:28|1.23491
00:33:29|1.23699
00:33:30|1.24117
00:33:32|1.2378
00:33:33|1.23552
00:33:35|1.23702
00:33:36|1.23704
00:33:36|1.23632
00:33:38|1.23481
00:33:39|1.23545
00:33:40|1.23653
00:33:40|1.23603
00:33:42|1.23824
00:33:42|1.2382
00:33:44|1.24019
00:33:45|1.24139
00:33:46|1.24103
00:33:47|1.23934
00:33:48|1.23942
00:33:49|1.23942
00:33:51|1.23942
00:33:52|1.2394
00:33:52|1.23974
00:33:54|1.24019
00:33:54|1.24096
00:33:55|1.24107
00:33:56|1.24357
00:33:57|1.24157
00:33:58|1.23872
00:33:59|1.23962
00:34:01|1.24175
00:34:02|1.24242
00:34:03|1.24367
00:34:03|1.24359
00:34:04|1.24367
00:34:05|1.24386
00:34:06|1.24293
00:34:08|1.24398
00:34:09|1.23808
00:34:09|1.23994
00:34:10|1.23995
00:34:11|1.23998
00:34:12|1.24
00:34:14|1.23995
00:34:15|1.2392
00:34:16|1.23913
00:34:17|1.239
00:34:18|1.23809
00:34:19|1.23827
00:34:20|1.23766
00:34:21|1.23714
00:34:22|1.23624
00:34:23|1.23823
00:34:24|1.23622
00:34:25|1.23334
00:34:26|1.23604
00:34:27|1.23487
00:34:28|1.23593
00:34:29|1.23454
00:34:30|1.23529
00:34:31|1.23502
00:34:32|1.23559
00:34:34|1.23947
00:34:35|1.23823
00:34:35|1.23874
00:34:37|1.23872
00:34:38|1.23998
00:34:39|1.24
00:34:40|1.24
00:34:41|1.23991
00:34:42|1.24056
00:34:43|1.23965
00:34:44|1.24016
00:34:45|1.24038
00:34:46|1.24
00:34:49|1.241
00:34:50|1.24037
00:34:51|1.2404
00:34:53|1.24192
00:34:53|1.24205
00:34:55|1.24268
00:34:55|1.24256
00:34:57|1.24339
00:34:58|1.24252
00:34:59|1.24199
00:35:00|1.24362
00:35:01|1.24226
00:35:02|1.24244
00:35:03|1.24241
00:35:04|1.2427
00:35:05|1.24304
00:35:06|1.2398
00:35:07|1.23991
00:35:09|1.23957
00:35:09|1.24004
00:35:11|1.24031
00:35:11|1.241
00:35:12|1.2407
00:35:13|1.24078
00:35:14|1.24184
00:35:15|1.24209
00:35:17|1.24209
00:35:17|1.24197
00:35:18|1.24233
00:35:19|1.24197
00:35:20|1.24245
00:35:22|1.243
00:35:22|1.24233
00:35:23|1.24197
00:35:25|1.24231
00:35:25|1.24257
00:35:26|1.24268
00:35:28|1.24293
00:35:28|1.242
00:35:30|1.2423
00:35:30|1.24219
00:35:32|1.24016
00:35:33|1.24197
00:35:34|1.24185
00:35:35|1.24172
00:35:37|1.24197
00:35:37|1.24229
00:35:39|1.24217
00:35:39|1.24269
00:35:41|1.24149
00:35:42|1.24161
00:35:43|1.24209
00:35:44|1.24257
00:35:46|1.24361
00:35:46|1.24377
00:35:48|1.24395
00:35:49|1.24508
00:35:50|1.24631
00:35:51|1.24616
00:35:52|1.24609
00:35:53|1.24756
00:35:54|1.24746
00:35:55|1.24968
00:35:56|1.24985
00:35:57|1.24963
00:35:58|1.24959
00:35:59|1.25025
00:36:00|1.25095
00:36:01|1.25078
00:36:02|1.25412
00:36:03|1.25258
00:36:04|1.25502
00:36:05|1.25577
00:36:07|1.2552
00:36:07|1.25454
00:36:08|1.25152
00:36:10|1.25989
00:36:10|1.25719
00:36:11|1.25719
00:36:13|1.2574
00:36:14|1.25731
00:36:15|1.25607
00:36:15|1.25561
00:36:17|1.25561
00:36:18|1.25747
00:36:19|1.25834
00:36:19|1.25902
00:36:21|1.25902
00:36:21|1.25944
00:36:23|1.25879
00:36:24|1.25955
00:36:25|1.261
00:36:25|1.26031
00:36:27|1.26186
00:36:28|1.26257
00:36:28|1.26335
00:36:30|1.26348
00:36:31|1.26397
00:36:33|1.2636
00:36:33|1.2633
00:36:35|1.26439
00:36:36|1.26451
00:36:38|1.26438
00:36:38|1.26184
00:36:40|1.26279
00:36:41|1.26283
00:36:42|1.2632
00:36:42|1.264
00:36:44|1.26343
00:36:45|1.26252
00:36:46|1.26252
00:36:47|1.26279
00:36:48|1.26279
00:36:48|1.26202
00:36:50|1.26122
00:36:51|1.26188
00:36:52|1.26166
00:36:53|1.26166
00:36:54|1.26212
00:36:55|1.26215
00:36:56|1.26166
00:36:57|1.26177
00:36:58|1.26119
00:36:59|1.2614
00:37:00|1.2614
00:37:01|1.26122
00:37:02|1.26124
00:37:04|1.26065
00:37:05|1.26054
00:37:07|1.26101
00:37:07|1.26116
00:37:08|1.25843
00:37:09|1.25971
00:37:10|1.25993
00:37:11|1.25999
00:37:13|1.26064
00:37:13|1.2592
00:37:15|1.25953
00:37:16|1.25953
00:37:17|1.26067
00:37:18|1.2614
00:37:19|1.26054
00:37:20|1.26122
00:37:21|1.2614
00:37:22|1.2612
00:37:23|1.26136
00:37:24|1.26139
00:37:25|1.26139
00:37:26|1.26175
00:37:27|1.26192
00:37:28|1.26195
00:37:29|1.26199
00:37:30|1.26116
00:37:31|1.26194
00:37:32|1.26194
00:37:33|1.262
00:37:34|1.26186
00:37:35|1.262
00:37:37|1.262
00:37:37|1.262
00:37:38|1.262
00:37:40|1.26259
00:37:40|1.26265
00:37:42|1.26239
00:37:42|1.2621
00:37:44|1.26116
00:37:45|1.26159
00:37:46|1.26084
00:37:47|1.2604
00:37:48|1.26044
00:37:49|1.26081
00:37:50|1.26052
00:37:51|1.26103
00:37:52|1.2596
00:37:53|1.26047
00:37:54|1.26032
00:37:55|1.26041
00:37:56|1.26013
00:37:57|1.26013
00:37:58|1.25973
00:37:59|1.26003
00:38:00|1.25977
00:38:02|1.25957
00:38:02|1.25997
00:38:04|1.26058
00:38:04|1.26054
00:38:06|1.25895
00:38:06|1.25937
00:38:07|1.25937
00:38:08|1.26012
00:38:10|1.26042
00:38:11|1.25986
00:38:11|1.26042
00:38:12|1.25999
00:38:13|1.25972
00:38:15|1.25964
00:38:15|1.25939
00:38:16|1.25936
00:38:17|1.25923
00:38:19|1.25886
00:38:20|1.25804
00:38:20|1.25835
00:38:21|1.25835
00:38:23|1.2582
00:38:24|1.2581
00:38:25|1.25804
00:38:25|1.25832
00:38:27|1.25834
00:38:28|1.25791
00:38:28|1.25769
00:38:30|1.258
00:38:31|1.258
00:38:32|1.25799
00:38:33|1.258
00:38:33|1.25766
00:38:36|1.25795
00:38:37|1.2577
00:38:37|1.25767
00:38:39|1.25756
00:38:40|1.25706
00:38:41|1.25689
00:38:42|1.25688
00:38:43|1.25691
00:38:45|1.2564
00:38:46|1.2568
00:38:47|1.25472
00:38:47|1.25574
00:38:49|1.25564
00:38:50|1.25589
00:38:51|1.25563
00:38:53|1.25586
00:38:54|1.25562
00:38:55|1.25537
00:38:55|1.25681
00:38:57|1.2576
00:38:57|1.25824
00:38:58|1.25763
00:38:59|1.25572
00:39:01|1.25824
00:39:01|1.25928
00:39:03|1.25928
00:39:04|1.261
00:39:05|1.26194
00:39:06|1.26149
00:39:07|1.26359
00:39:08|1.26387
00:39:09|1.26799
00:39:10|1.2669
00:39:11|1.267
00:39:12|1.2662
00:39:14|1.26572
00:39:14|1.26503
00:39:15|1.26504
00:39:17|1.26504
00:39:18|1.26399
00:39:19|1.26386
00:39:19|1.26295
00:39:21|1.26295
00:39:22|1.26063
00:39:23|1.26063
00:39:24|1.26344
00:39:25|1.26344
00:39:26|1.26344
00:39:26|1.26387
00:39:28|1.26344
00:39:29|1.26413
00:39:29|1.26413
00:39:31|1.26347
00:39:32|1.26164
00:39:34|1.26164
00:39:34|1.26299
00:39:36|1.26331
00:39:38|1.26331
00:39:39|1.26299
00:39:40|1.26413
00:39:41|1.26469
00:39:41|1.26507
00:39:42|1.26444
00:39:43|1.26547
00:39:44|1.26579
00:39:46|1.26612
00:39:47|1.26612
00:39:48|1.26612
00:39:49|1.26638
00:39:50|1.26638
00:39:51|1.26557
00:39:51|1.26559
00:39:53|1.26511
00:39:54|1.26511
00:39:55|1.26511
00:39:56|1.26612
00:39:57|1.2661
00:39:58|1.2661
00:39:59|1.2661
00:40:00|1.26511
00:40:02|1.26457
00:40:02|1.26433
00:40:03|1.26457
00:40:04|1.26481
00:40:06|1.26545
00:40:06|1.26536
00:40:07|1.26484
00:40:08|1.26483
00:40:10|1.2674
00:40:11|1.26962
00:40:12|1.27063
00:40:13|1.26897
00:40:14|1.26946
00:40:15|1.27037
00:40:16|1.27049
00:40:17|1.26896
00:40:18|1.26896
00:40:18|1.26924
00:40:19|1.27011
00:40:21|1.27117
00:40:22|1.27091
00:40:23|1.27284
00:40:24|1.27183
00:40:25|1.27183
00:40:26|1.27205
00:40:27|1.27232
00:40:28|1.27356
00:40:29|1.27169
00:40:31|1.27094
00:40:32|1.27008
00:40:32|1.27026
00:40:33|1.27094
00:40:34|1.2688
00:40:35|1.26752
00:40:37|1.26688
00:40:39|1.26558
00:40:39|1.26578
00:40:41|1.26578
00:40:43|1.26711
00:40:43|1.26682
00:40:44|1.26804
00:40:46|1.26804
00:40:47|1.26804
00:40:47|1.26831
00:40:49|1.26779
00:40:50|1.26913
00:40:51|1.26913
00:40:52|1.26616
00:40:53|1.26552
00:40:54|1.26565
00:40:55|1.26592
00:40:56|1.26591
00:40:57|1.26526
00:40:59|1.26552
00:40:59|1.26552
00:41:00|1.26604
00:41:02|1.26604
00:41:03|1.26565
00:41:04|1.26591
00:41:05|1.26591
00:41:06|1.26591
00:41:07|1.26604
00:41:08|1.26604
00:41:08|1.26618
00:41:10|1.26648
00:41:11|1.26591
00:41:12|1.26565
00:41:13|1.26539
00:41:14|1.26543
00:41:15|1.26461
00:41:16|1.26422
00:41:16|1.26422
00:41:17|1.26474
00:41:19|1.26474
00:41:20|1.26474
00:41:23|1.26474
00:41:24|1.2641
00:41:25|1.2641
00:41:26|1.26422
00:41:27|1.26399
00:41:29|1.26426
00:41:30|1.26384
00:41:30|1.26266
00:41:31|1.26188
00:41:32|1.26149
00:41:33|1.26149
00:41:35|1.26132
00:41:36|1.26305
00:41:37|1.2624
00:41:38|1.26296
00:41:40|1.2618
00:41:40|1.26304
00:41:42|1.26333
00:41:43|1.26215
00:41:44|1.2625
00:41:45|1.26327
00:41:46|1.26379
00:41:47|1.26331
00:41:48|1.26419
00:41:49|1.26266
00:41:50|1.26266
00:41:53|1.26333
00:41:54|1.26253
00:41:55|1.26201
00:41:56|1.26214
00:41:56|1.26263
00:41:57|1.26188
00:41:58|1.26162
00:41:59|1.26159
00:42:00|1.26112
00:42:02|1.26135
00:42:02|1.26159
00:42:03|1.2625
00:42:04|1.26271
00:42:05|1.26287
00:42:06|1.26287
00:42:07|1.26058
00:42:08|1.25976
00:42:10|1.26149
00:42:11|1.25942
00:42:12|1.25989
00:42:13|1.25923
00:42:14|1.25963
00:42:15|1.25949
00:42:16|1.25963
00:42:17|1.25963
00:42:18|1.25963
00:42:19|1.25963
00:42:20|1.25963
00:42:21|1.25895
00:42:22|1.2578
00:42:23|1.25794
00:42:24|1.25885
00:42:25|1.25885
00:42:27|1.25819
00:42:27|1.25846
00:42:29|1.25846
00:42:29|1.25846
00:42:30|1.25805
00:42:32|1.25805
00:42:32|1.25755
00:42:34|1.25622
00:42:35|1.25625
00:42:35|1.25702
00:42:36|1.25805
00:42:38|1.25811
00:42:39|1.25885
00:42:40|1.25885
00:42:41|1.25872
00:42:42|1.25872
00:42:44|1.25898
00:42:45|1.25898
00:42:46|1.25898
00:42:46|1.25834
00:42:48|1.2593
00:42:48|1.25952
00:42:49|1.26122
00:42:51|1.26304
00:42:51|1.26614
00:42:52|1.26611
00:42:54|1.26608
00:42:55|1.26614
00:42:55|1.26568
00:42:57|1.26574
00:42:57|1.26574
00:42:58|1.26522
00:42:59|1.26641
00:43:00|1.26649
00:43:01|1.26649
00:43:03|1.26649
00:43:03|1.26649
00:43:04|1.26647
00:43:06|1.26647
00:43:07|1.2656
00:43:08|1.26646
00:43:09|1.26646
00:43:11|1.26649
00:43:12|1.26649
00:43:13|1.26649
00:43:13|1.26649
00:43:15|1.26613
00:43:16|1.26621
00:43:17|1.26582
00:43:17|1.26594
00:43:18|1.26582
00:43:19|1.26451
00:43:20|1.26451
00:43:22|1.26591
00:43:22|1.26591
00:43:24|1.26465
00:43:25|1.26582
00:43:26|1.2664
00:43:27|1.2664
00:43:27|1.26621
00:43:28|1.26621
00:43:30|1.2659
00:43:30|1.2659
00:43:32|1.26574
00:43:33|1.26543
00:43:34|1.26569
00:43:35|1.2659
00:43:36|1.26548
00:43:38|1.26496
00:43:38|1.2647
00:43:40|1.2647
00:43:42|1.26452
00:43:43|1.26379
00:43:44|1.26335
00:43:45|1.26335
00:43:45|1.26392
00:43:47|1.26374
00:43:48|1.26426
00:43:49|1.26396
00:43:49|1.26451
00:43:50|1.26379
00:43:51|1.26465
00:43:52|1.26465
00:43:54|1.26432
00:43:55|1.26431
00:43:56|1.26353
00:43:57|1.26353
00:43:58|1.26417
00:43:59|1.26417
00:44:00|1.26451
00:44:01|1.26425
00:44:02|1.26408
00:44:03|1.26408
00:44:04|1.26451
00:44:05|1.2642
00:44:06|1.2642
00:44:07|1.2642
00:44:08|1.2642
00:44:09|1.2642
00:44:11|1.26242
00:44:12|1.26269
00:44:13|1.26209
00:44:14|1.26176
00:44:15|1.26176
00:44:16|1.26176
00:44:17|1.26197
00:44:18|1.26147
00:44:19|1.26147
00:44:20|1.26093
00:44:21|1.26093
00:44:22|1.26093
00:44:23|1.26093
00:44:24|1.26041
00:44:25|1.26108
00:44:26|1.26108
00:44:27|1.26108
00:44:28|1.25976
00:44:29|1.2595
00:44:30|1.25974
00:44:31|1.25898
00:44:33|1.25872
00:44:34|1.25742
00:44:34|1.25718
00:44:35|1.2577
00:44:36|1.2577
00:44:37|1.2577
00:44:39|1.25769
00:44:39|1.25856
00:44:41|1.25821
00:44:43|1.25821
00:44:43|1.26161
00:44:45|1.26161
00:44:46|1.26113
00:44:47|1.26078
00:44:48|1.26063
00:44:50|1.26063
00:44:51|1.26085
00:44:52|1.26085
00:44:52|1.26085
00:44:54|1.26087
00:44:54|1.26048
00:44:56|1.26048
00:44:56|1.26048
00:44:57|1.26048
00:44:58|1.26146
00:44:59|1.26146
00:45:00|1.26313
00:45:02|1.26274
00:45:02|1.26375
00:45:03|1.26326
00:45:05|1.26276
00:45:06|1.26235
00:45:07|1.26196
00:45:08|1.26261
00:45:08|1.26144
00:45:09|1.26144
00:45:11|1.26247
00:45:11|1.26222
00:45:12|1.26235
00:45:14|1.26235
00:45:14|1.26166
00:45:16|1.26079
00:45:16|1.26027
00:45:18|1.26065
00:45:19|1.25949
00:45:20|1.25884
00:45:21|1.25786
00:45:22|1.25587
00:45:24|1.25589
00:45:24|1.25439
00:45:25|1.25401
00:45:26|1.25525
00:45:27|1.25562
00:45:29|1.25615
00:45:29|1.25667
00:45:30|1.25602
00:45:31|1.25599
00:45:32|1.25572
00:45:33|1.25577
00:45:34|1.25588
00:45:35|1.25582
00:45:36|1.25584
00:45:37|1.25576
00:45:38|1.25491
00:45:40|1.25564
00:45:41|1.25533
00:45:42|1.25538
00:45:44|1.2555
00:45:45|1.2559
00:45:46|1.25603
00:45:47|1.25752
00:45:48|1.25833
00:45:49|1.25872
00:45:50|1.25927
00:45:51|1.25898
00:45:51|1.25898
00:45:53|1.25898
00:45:55|1.26011
00:45:56|1.25989
00:45:57|1.26012
00:45:58|1.25964
00:45:59|1.25947
00:45:59|1.25936
00:46:02|1.25936
00:46:02|1.25924
00:46:04|1.26119
00:46:04|1.26379
00:46:05|1.26405
00:46:07|1.26392
00:46:08|1.26544
00:46:08|1.26545
00:46:10|1.26551
00:46:10|1.26521
00:46:12|1.26417
00:46:13|1.26374
00:46:14|1.26406
00:46:15|1.2647
00:46:15|1.26405
00:46:17|1.26206
00:46:18|1.26167
00:46:19|1.26249
00:46:20|1.26312
00:46:21|1.26312
00:46:22|1.26351
00:46:23|1.26401
00:46:24|1.26401
00:46:25|1.26415
00:46:26|1.26388
00:46:27|1.26418
00:46:28|1.26456
00:46:29|1.26284
00:46:30|1.26271
00:46:31|1.26279
00:46:32|1.26275
00:46:34|1.26301
00:46:34|1.26298
00:46:36|1.26287
00:46:37|1.26017
00:46:38|1.26095
00:46:39|1.26118
00:46:40|1.26063
00:46:41|1.26108
00:46:42|1.26113
00:46:44|1.26082
00:46:45|1.26069
00:46:45|1.26078
00:46:47|1.26082
00:46:48|1.26108
00:46:48|1.26108
00:46:50|1.25961
00:46:51|1.25904
00:46:52|1.25703
00:46:52|1.25887
00:46:53|1.25926
00:46:55|1.25974
00:46:56|1.25964
00:46:57|1.26002
00:46:58|1.25917
00:46:59|1.25874
00:47:00|1.25792
00:47:01|1.25885
00:47:02|1.25897
00:47:03|1.25965
00:47:04|1.25988
00:47:05|1.26077
00:47:06|1.26078
00:47:07|1.26053
00:47:08|1.26054
00:47:09|1.26004
00:47:10|1.26004
00:47:11|1.25904
00:47:12|1.25924
00:47:13|1.25912
00:47:14|1.25761
00:47:15|1.25809
00:47:16|1.25835
00:47:17|1.25978
00:47:18|1.25942
00:47:19|1.25857
00:47:21|1.25899
00:47:22|1.25899
00:47:22|1.25897
00:47:23|1.25913
00:47:24|1.25913
00:47:25|1.25871
00:47:27|1.2591
00:47:27|1.25881
00:47:29|1.259
00:47:29|1.25839
00:47:31|1.25834
00:47:31|1.25761
00:47:32|1.25677
00:47:33|1.25664
00:47:34|1.25715
00:47:35|1.25631
00:47:36|1.25653
00:47:38|1.25679
00:47:39|1.25731
00:47:40|1.25727
00:47:40|1.25712
00:47:42|1.25744
00:47:42|1.25744
00:47:44|1.25845
00:47:45|1.259
00:47:46|1.25978
00:47:48|1.2603
00:47:49|1.26212
00:47:51|1.26211
00:47:51|1.26303
00:47:52|1.26329
00:47:54|1.26368
00:47:54|1.26294
00:47:55|1.26348
00:47:57|1.263
00:47:58|1.26505
00:47:59|1.2657
00:47:59|1.2654
00:48:00|1.26544
00:48:02|1.26544
00:48:03|1.26455
00:48:04|1.26368
00:48:06|1.2644
00:48:07|1.2644
00:48:08|1.26492
00:48:08|1.26492
00:48:09|1.26363
00:48:11|1.26387
00:48:12|1.26227
00:48:13|1.26188
00:48:13|1.26182
00:48:15|1.2624
00:48:16|1.26251
00:48:17|1.26292
00:48:17|1.26357
00:48:19|1.26396
00:48:20|1.26348
00:48:21|1.26526
00:48:22|1.26428
00:48:23|1.26428
00:48:24|1.26428
00:48:25|1.26457
00:48:26|1.26511
00:48:27|1.26532
00:48:28|1.26579
00:48:28|1.26626
00:48:30|1.2661
00:48:31|1.26588
00:48:32|1.26649
00:48:33|1.26649
00:48:34|1.26648
00:48:35|1.26566
00:48:36|1.26649
00:48:37|1.267
00:48:38|1.26799
00:48:39|1.26871
00:48:40|1.26835
00:48:41|1.26929
00:48:42|1.26831
00:48:43|1.26981
00:48:44|1.26984
00:48:46|1.27045
00:48:46|1.27333
00:48:48|1.27333
00:48:49|1.27545
00:48:50|1.27598
00:48:52|1.27573
00:48:53|1.27773
00:48:55|1.27677
00:48:56|1.27756
00:48:56|1.27663
00:48:57|1.27663
00:48:58|1.27682
00:48:59|1.27686
00:49:00|1.27455
00:49:02|1.2773
00:49:03|1.27637
00:49:04|1.27588
00:49:06|1.27682
00:49:06|1.27724
00:49:08|1.27724
00:49:09|1.2762
00:49:09|1.27672
00:49:11|1.27573
00:49:11|1.2704
00:49:12|1.27106
00:49:14|1.27108
00:49:14|1.27239
00:49:16|1.27264
00:49:16|1.27361
00:49:18|1.27446
00:49:18|1.27431
00:49:20|1.27431
00:49:21|1.27327
00:49:21|1.27268
00:49:23|1.27241
00:49:24|1.27241
00:49:25|1.27329
00:49:26|1.27329
00:49:26|1.27303
00:49:28|1.27303
00:49:28|1.27163
00:49:29|1.27125
00:49:31|1.27125
00:49:32|1.27125
00:49:33|1.2724
00:49:34|1.27098
00:49:35|1.27046
00:49:35|1.26959
00:49:36|1.27108
00:49:38|1.27108
00:49:39|1.27134
00:49:40|1.27147
00:49:41|1.27085
00:49:41|1.27046
00:49:42|1.27046
00:49:43|1.27108
00:49:45|1.27147
00:49:47|1.27146
00:49:48|1.27146
00:49:48|1.27146
00:49:49|1.27133
00:49:50|1.26955
00:49:52|1.27095
00:49:53|1.2702
00:49:54|1.27043
00:49:55|1.27048
00:49:56|1.27054
00:49:58|1.27056
00:49:58|1.27095
00:50:00|1.27104
00:50:00|1.27046
00:50:01|1.27048
00:50:02|1.27048
00:50:04|1.27043
00:50:05|1.27147
00:50:06|1.27152
00:50:08|1.2715
00:50:08|1.27197
00:50:10|1.27215
00:50:10|1.2724
00:50:12|1.27176
00:50:12|1.27176
00:50:14|1.27176
00:50:14|1.27163
00:50:16|1.2721
00:50:17|1.27211
00:50:17|1.2715
00:50:19|1.27241
00:50:20|1.27176
00:50:21|1.27176
00:50:22|1.27176
00:50:23|1.2701
00:50:25|1.27068
00:50:26|1.27068
00:50:27|1.2695
00:50:27|1.2695
00:50:28|1.27043
00:50:29|1.27043
00:50:30|1.27223
00:50:31|1.2724
00:50:33|1.27217
00:50:33|1.27241
00:50:34|1.27072
00:50:35|1.27033
00:50:36|1.27095
00:50:38|1.27108
00:50:38|1.27108
00:50:39|1.27108
00:50:40|1.27108
00:50:41|1.27108
00:50:42|1.27059
00:50:43|1.27059
00:50:44|1.27059
00:50:46|1.27059
00:50:46|1.26989
00:50:47|1.26985
00:50:49|1.26864
00:50:50|1.26779
00:50:51|1.26734
00:50:52|1.26829
00:50:53|1.26944
00:50:54|1.26965
00:50:55|1.26965
00:50:57|1.26716
00:50:58|1.26676
00:50:59|1.2673
00:51:00|1.2673
00:51:01|1.26664
00:51:01|1.26749
00:51:03|1.26721
00:51:04|1.26721
00:51:05|1.26721
00:51:06|1.26721
00:51:06|1.26887
00:51:08|1.27069
00:51:09|1.27238
00:51:09|1.27223
00:51:10|1.27136
00:51:12|1.27046
00:51:13|1.27208
00:51:15|1.27208
00:51:16|1.27208
00:51:16|1.27133
00:51:17|1.27173
00:51:19|1.27173
00:51:20|1.27072
00:51:20|1.27072
00:51:22|1.27072
00:51:23|1.27047
00:51:23|1.27047
00:51:25|1.27072
00:51:25|1.27072
00:51:26|1.26981
00:51:27|1.27029
00:51:28|1.27075
00:51:30|1.27075
00:51:31|1.27173
00:51:32|1.27098
00:51:33|1.27085
00:51:34|1.27121
00:51:35|1.27059
00:51:36|1.27046
00:51:37|1.27046
00:51:38|1.27046
00:51:40|1.27046
00:51:41|1.27046
00:51:41|1.27046
00:51:42|1.27046
00:51:43|1.27046
00:51:45|1.27046
00:51:45|1.27072
00:51:47|1.27082
00:51:48|1.27043
00:51:49|1.27043
00:51:51|1.27007
00:51:53|1.27007
00:51:54|1.26981
00:51:55|1.27008
00:51:57|1.27008
00:51:58|1.27095
00:51:59|1.27059
00:52:00|1.27007
00:52:01|1.27016
00:52:02|1.27016
00:52:03|1.27082
00:52:04|1.27082
00:52:05|1.27054
00:52:06|1.27054
00:52:07|1.27108
00:52:08|1.27108
00:52:09|1.27073
00:52:10|1.27073
00:52:11|1.27073
00:52:12|1.27085
00:52:13|1.27121
00:52:14|1.27121
00:52:15|1.27147
00:52:16|1.271
00:52:17|1.27147
00:52:18|1.27241
00:52:19|1.27225
00:52:20|1.27241
00:52:21|1.27241
00:52:22|1.27241
00:52:23|1.27238
00:52:24|1.27189
00:52:25|1.27163
00:52:26|1.27197
00:52:27|1.27197
00:52:28|1.27241
00:52:29|1.27241
00:52:30|1.27241
00:52:31|1.27111
00:52:32|1.27147
00:52:33|1.27147
00:52:34|1.27144
00:52:35|1.27147
00:52:36|1.27173
00:52:37|1.27186
00:52:38|1.27236
00:52:39|1.27189
00:52:40|1.27173
00:52:41|1.27098
00:52:42|1.27147
00:52:43|1.27135
00:52:44|1.27197
00:52:45|1.27197
00:52:46|1.26957
00:52:47|1.27012
00:52:48|1.27025
00:52:50|1.27046
00:52:50|1.2696
00:52:51|1.27012
00:52:52|1.2696
00:52:54|1.26934
00:52:55|1.2697
00:52:55|1.2697
00:52:56|1.27125
00:52:58|1.27088
00:52:59|1.27103
00:53:00|1.27103
00:53:00|1.27181
00:53:02|1.27113
00:53:03|1.27113
00:53:04|1.27207
00:53:05|1.27194
00:53:06|1.27194
00:53:07|1.27168
00:53:08|1.27194
00:53:09|1.27145
00:53:10|1.27136
00:53:11|1.27136
00:53:12|1.27067
00:53:13|1.271
00:53:14|1.271
00:53:15|1.27142
00:53:16|1.27142
00:53:17|1.27082
00:53:18|1.27111
00:53:19|1.27111
00:53:20|1.27153
00:53:21|1.27155
00:53:22|1.27145
00:53:23|1.27139
00:53:24|1.27156
00:53:26|1.27168
00:53:27|1.27127
00:53:27|1.27142
00:53:28|1.2709
00:53:29|1.2709
00:53:30|1.27041
00:53:32|1.27008
00:53:32|1.27113
00:53:33|1.27113
00:53:35|1.27113
00:53:35|1.27114
00:53:37|1.27114
00:53:38|1.27184
00:53:39|1.27184
00:53:40|1.27184
00:53:41|1.27184
00:53:42|1.27184
00:53:43|1.27103
00:53:44|1.27127
00:53:45|1.27127
00:53:46|1.27168
00:53:47|1.27116
00:53:48|1.27116
00:53:49|1.27168
00:53:51|1.27168
00:53:51|1.27168
00:53:54|1.2722
00:53:54|1.27441
00:53:56|1.27419
00:53:56|1.27519
00:53:57|1.27542
00:53:58|1.27392
00:54:00|1.27509
00:54:01|1.27618
00:54:01|1.27578
00:54:03|1.27578
00:54:06|1.27723
00:54:06|1.27729
00:54:08|1.27684
00:54:09|1.27684
00:54:10|1.27762
00:54:12|1.2772
00:54:13|1.27705
00:54:14|1.27693
00:54:15|1.27696
00:54:16|1.27711
00:54:18|1.27652
00:54:18|1.27762
00:54:19|1.27767
00:54:21|1.27717
00:54:22|1.27691
00:54:23|1.27723
00:54:24|1.27795
00:54:24|1.27795
00:54:26|1.27788
00:54:27|1.278
00:54:29|1.27866
00:54:30|1.27882
00:54:30|1.27834
00:54:31|1.27878
00:54:32|1.27878
00:54:34|1.27864
00:54:35|1.27792
00:54:35|1.27891
00:54:36|1.27833
00:54:38|1.27809
00:54:39|1.27783
00:54:39|1.27814
00:54:41|1.27854
00:54:42|1.27857
00:54:43|1.27857
00:54:45|1.27691
00:54:45|1.27695
00:54:47|1.27695
00:54:48|1.27736
00:54:48|1.27736
00:54:50|1.276
00:54:50|1.27619
00:54:52|1.27632
00:54:53|1.27632
00:54:55|1.27662
00:54:56|1.27574
00:54:57|1.27574
00:54:58|1.27564
00:54:59|1.27625
00:54:59|1.27575
00:55:01|1.27632
00:55:01|1.27632
00:55:02|1.276
00:55:04|1.276
00:55:04|1.276
00:55:06|1.276
00:55:07|1.276
00:55:08|1.276
00:55:09|1.27889
00:55:10|1.27914
00:55:13|1.27927
00:55:14|1.27992
00:55:15|1.27953
00:55:16|1.27953
00:55:17|1.27953
00:55:18|1.28
00:55:19|1.2794
00:55:21|1.27966
00:55:21|1.27909
00:55:23|1.27895
00:55:23|1.27863
00:55:25|1.2782
00:55:25|1.27968
00:55:27|1.28
00:55:27|1.27914
00:55:29|1.28
00:55:30|1.27996
00:55:30|1.27926
00:55:31|1.2772
00:55:33|1.2772
00:55:33|1.27616
00:55:34|1.27551
00:55:36|1.27584
00:55:36|1.27641
00:55:38|1.27642
00:55:39|1.27538
00:55:40|1.27467
00:55:41|1.27548
00:55:41|1.27548
00:55:43|1.27574
00:55:44|1.27563
00:55:45|1.27564
00:55:46|1.27564
00:55:47|1.27525
00:55:48|1.2733
00:55:48|1.27298
00:55:50|1.27406
00:55:50|1.27447
00:55:52|1.27447
00:55:54|1.27395
00:55:55|1.27356
00:55:55|1.27355
00:55:57|1.27306
00:55:58|1.27306
00:55:59|1.27306
00:55:59|1.27411
00:56:01|1.27447
00:56:02|1.27499
00:56:03|1.27629
00:56:03|1.277
00:56:05|1.27534
00:56:06|1.2757
00:56:06|1.27564
00:56:08|1.27524
00:56:09|1.27731
00:56:10|1.27772
00:56:11|1.27837
00:56:12|1.27901
00:56:14|1.27996
00:56:14|1.28
00:56:15|1.27929
00:56:17|1.27929
00:56:18|1.28055
00:56:19|1.28071
00:56:20|1.2811
00:56:21|1.282
00:56:21|1.28188
00:56:23|1.28188
00:56:24|1.2798
00:56:25|1.28097
00:56:26|1.28082
00:56:27|1.28175
00:56:28|1.28214
00:56:29|1.28161
00:56:30|1.28032
00:56:31|1.28091
00:56:32|1.28053
00:56:33|1.28127
00:56:34|1.28097
00:56:35|1.28145
00:56:36|1.28168
00:56:37|1.28015
00:56:38|1.28032
00:56:40|1.28071
00:56:41|1.28123
00:56:41|1.28031
00:56:42|1.2798
00:56:43|1.2798
00:56:45|1.28071
00:56:45|1.28172
00:56:46|1.28172
00:56:47|1.28162
00:56:48|1.283
00:56:49|1.28081
00:56:51|1.28239
00:56:51|1.28175
00:56:53|1.28149
00:56:54|1.28349
00:56:56|1.28215
00:56:57|1.2816
00:56:58|1.2807
00:56:58|1.28176
00:57:00|1.2824
00:57:01|1.2824
00:57:02|1.28228
00:57:03|1.28228
00:57:04|1.28176
00:57:05|1.28222
00:57:07|1.28316
00:57:07|1.28224
00:57:08|1.28341
00:57:10|1.28341
00:57:11|1.28341
00:57:12|1.28341
00:57:13|1.28331
00:57:13|1.28331
00:57:15|1.28331
00:57:15|1.28305
00:57:16|1.28325
00:57:17|1.28325
00:57:18|1.28393
00:57:19|1.28381
00:57:20|1.28349
00:57:21|1.28349
00:57:22|1.28344
00:57:24|1.28344
00:57:24|1.284
00:57:26|1.284
00:57:26|1.284
00:57:28|1.28402
00:57:29|1.28402
00:57:30|1.28405
00:57:31|1.28405
00:57:32|1.28405
00:57:33|1.28318
00:57:34|1.28364
00:57:35|1.28293
00:57:36|1.28293
00:57:37|1.28224
00:57:38|1.28495
00:57:39|1.2845
00:57:40|1.28346
00:57:41|1.28367
00:57:42|1.2836
00:57:43|1.2836
00:57:44|1.28395
00:57:46|1.28367
00:57:46|1.28367
00:57:47|1.28367
00:57:48|1.28367
00:57:50|1.28367
00:57:51|1.283
00:57:52|1.28378
00:57:52|1.28378
00:57:54|1.28378
00:57:56|1.28322
00:57:57|1.28407
00:57:58|1.28407
00:57:59|1.28407
00:58:00|1.28407
00:58:01|1.28407
00:58:02|1.28374
00:58:04|1.28485
00:58:05|1.286
00:58:06|1.28521
00:58:07|1.28762
00:58:08|1.28846
00:58:09|1.28841
00:58:10|1.28827
00:58:11|1.29
00:58:12|1.28965
00:58:13|1.28944
00:58:14|1.28853
00:58:15|1.288
00:58:16|1.28801
00:58:17|1.28875
00:58:18|1.29073
00:58:19|1.28986
00:58:20|1.28986
00:58:21|1.29148
00:58:22|1.29244
00:58:23|1.2926
00:58:24|1.29361
00:58:25|1.294
00:58:26|1.29228
00:58:27|1.29215
00:58:28|1.28995
00:58:29|1.28944
00:58:30|1.2902
00:58:31|1.2886
00:58:32|1.28808
00:58:33|1.28933
00:58:34|1.28946
00:58:35|1.28795
00:58:36|1.28658
00:58:37|1.28608
00:58:38|1.28691
00:58:39|1.28691
00:58:40|1.28659
00:58:41|1.28759
00:58:42|1.28759
00:58:43|1.2888
00:58:44|1.28818
00:58:45|1.28606
00:58:47|1.28632
00:58:48|1.28502
00:58:48|1.28407
00:58:49|1.28452
00:58:51|1.28474
00:58:53|1.28541
00:58:53|1.28502
00:58:55|1.28515
00:58:56|1.28491
00:58:57|1.28502
00:58:58|1.28502
00:59:00|1.28545
00:59:01|1.28541
00:59:02|1.28541
00:59:02|1.28627
00:59:04|1.28554
00:59:04|1.28554
00:59:06|1.28554
00:59:07|1.28541
00:59:08|1.2858
00:59:09|1.28691
00:59:10|1.28632
00:59:11|1.28632
00:59:12|1.28554
00:59:13|1.28451
00:59:14|1.28367
00:59:16|1.28395
00:59:17|1.28455
00:59:17|1.28455
00:59:18|1.28633
00:59:20|1.28551
00:59:21|1.28551
00:59:22|1.28542
00:59:23|1.28555
00:59:24|1.28581
00:59:24|1.28604
00:59:26|1.28604
00:59:26|1.28633
00:59:28|1.28685
00:59:29|1.28602
00:59:30|1.28564
00:59:30|1.28565
00:59:32|1.28592
00:59:32|1.28592
00:59:34|1.28592
00:59:35|1.28529
00:59:36|1.28529
00:59:36|1.28488
00:59:38|1.28488
00:59:38|1.28409
00:59:40|1.28409
00:59:41|1.28438
00:59:42|1.28438
00:59:43|1.28477
00:59:45|1.28578
00:59:45|1.2866
00:59:47|1.28723
00:59:47|1.28763
00:59:49|1.28763
00:59:49|1.28731
00:59:51|1.28854
00:59:51|1.28776
00:59:53|1.28776
00:59:54|1.28655
00:59:55|1.28715
00:59:57|1.28715
00:59:58|1.28608
00:59:59|1.28715
01:00:00|1.28715
01:00:01|1.28548
01:00:02|1.2855
01:00:03|1.2855
01:00:05|1.28476
01:00:06|1.28451
01:00:06|1.28451
01:00:08|1.28096
01:00:08|1.28215
01:00:10|1.28159
01:00:11|1.28218
01:00:12|1.28649
01:00:12|1.28662
01:00:14|1.28652
01:00:14|1.28649
01:00:16|1.28649
01:00:17|1.28618
01:00:17|1.28618
01:00:19|1.28724
01:00:21|1.28879
01:00:22|1.28823
01:00:22|1.28721
01:00:23|1.28837
01:00:24|1.2877
01:00:26|1.28839
01:00:27|1.28851
01:00:27|1.2905
01:00:28|1.29073
01:00:29|1.29073
01:00:31|1.29124
01:00:32|1.29117
01:00:34|1.29163
01:00:35|1.29155
01:00:36|1.29094
01:00:36|1.29042
01:00:37|1.29197
01:00:38|1.29237
01:00:39|1.29249
01:00:40|1.29211
01:00:41|1.29056
01:00:43|1.28992
01:00:43|1.28926
01:00:44|1.28835
01:00:45|1.28627
01:00:46|1.28757
01:00:48|1.28989
01:00:48|1.28874
01:00:50|1.28957
01:00:50|1.28983
01:00:52|1.28983
01:00:53|1.28983
01:00:53|1.28913
01:00:55|1.28957
01:00:55|1.28957
01:00:58|1.28926
01:00:58|1.289
01:00:59|1.28883
01:01:00|1.28957
01:01:02|1.28957
01:01:03|1.28887
01:01:03|1.29356
01:01:05|1.29341
01:01:06|1.29534
01:01:07|1.29538
01:01:08|1.29688
01:01:08|1.29698
01:01:10|1.29792
01:01:11|1.2973
01:01:12|1.29878
01:01:13|1.29893
01:01:13|1.30465
01:01:15|1.30624
01:01:16|1.30979
01:01:17|1.30794
01:01:17|1.30881
01:01:19|1.31156
01:01:19|1.31741
01:01:21|1.31355
01:01:21|1.31413
01:01:22|1.31633
01:01:23|1.31219
01:01:25|1.31271
01:01:26|1.31389
01:01:27|1.31024
01:01:27|1.31102
01:01:29|1.30528
01:01:29|1.3072
01:01:31|1.31113
01:01:32|1.31051
01:01:32|1.30919
01:01:34|1.31066
01:01:34|1.30822
01:01:36|1.31333
01:01:37|1.31195
01:01:37|1.31053
01:01:38|1.31154
01:01:40|1.31161
01:01:40|1.30873
01:01:42|1.312
01:01:43|1.3079
01:01:43|1.30801
01:01:45|1.30737
01:01:46|1.30795
01:01:47|1.3045
01:01:48|1.30386
01:01:48|1.30171
01:01:49|1.30258
01:01:50|1.30928
01:01:52|1.30897
01:01:53|1.30889
01:01:54|1.30834
01:01:55|1.30992
01:01:55|1.30889
01:01:57|1.30906
01:01:58|1.30829
01:02:00|1.30757
01:02:01|1.30891
01:02:02|1.30891
01:02:03|1.31226
01:02:04|1.31148
01:02:05|1.31187
01:02:06|1.31187
01:02:07|1.31031
01:02:07|1.31059
01:02:09|1.31273
01:02:10|1.31241
01:02:11|1.31538
01:02:12|1.31645
01:02:13|1.3168
01:02:15|1.31998
01:02:16|1.31998
01:02:17|1.31704
01:02:18|1.31841
01:02:18|1.31721
01:02:20|1.3195
01:02:21|1.31999
01:02:22|1.3191
01:02:22|1.32239
01:02:24|1.3195
01:02:25|1.31944
01:02:27|1.32218
01:02:27|1.31999
01:02:29|1.32052
01:02:30|1.32039
01:02:31|1.32039
01:02:31|1.32052
01:02:32|1.32236
01:02:33|1.32651
01:02:35|1.32627
01:02:36|1.32445
01:02:37|1.3209
01:02:38|1.32139
01:02:39|1.3173
01:02:39|1.31823
01:02:40|1.32039
01:02:41|1.32105
01:02:42|1.31959
01:02:43|1.31547
01:02:44|1.31658
01:02:45|1.31618
01:02:49|1.31546
01:02:50|1.31623
01:02:51|1.31697
01:02:52|1.31697
01:02:53|1.31713
01:02:54|1.31733
01:02:55|1.31733
01:02:56|1.31978
01:02:57|1.31844
01:02:58|1.32044
01:02:59|1.32044
01:03:00|1.32002
01:03:02|1.32231
01:03:03|1.32244
01:03:03|1.32108
01:03:05|1.32275
01:03:06|1.31724
01:03:07|1.32011
01:03:07|1.32183
01:03:09|1.32364
01:03:10|1.32331
01:03:11|1.32331
01:03:12|1.32201
01:03:13|1.32142
01:03:14|1.32113
01:03:15|1.32095
01:03:16|1.32096
01:03:17|1.32086
01:03:18|1.32235
01:03:19|1.32211
01:03:20|1.32012
01:03:21|1.32144
01:03:22|1.32079
01:03:23|1.32014
01:03:24|1.32014
01:03:25|1.32014
01:03:26|1.31611
01:03:27|1.31725
01:03:28|1.31635
01:03:29|1.31583
01:03:30|1.31609
01:03:31|1.31684
01:03:32|1.31684
01:03:33|1.31684
01:03:34|1.31684
01:03:35|1.31684
01:03:36|1.31684
01:03:37|1.31635
01:03:38|1.31674
01:03:39|1.31662
01:03:40|1.31753
01:03:41|1.31654
01:03:42|1.31699
01:03:43|1.31699
01:03:44|1.31867
01:03:45|1.31919
01:03:46|1.31854
01:03:48|1.31882
01:03:48|1.32235
01:03:49|1.32255
01:03:50|1.32306
01:03:51|1.32333
01:03:52|1.32251
01:04:00|1.3216
01:04:01|1.3232
01:04:02|1.32294
01:04:04|1.32033
01:04:04|1.32367
01:04:05|1.32277
01:04:07|1.32403
01:04:08|1.32439
01:04:08|1.32498
01:04:09|1.32499
01:04:11|1.32401
01:04:12|1.32467
01:04:12|1.32499
01:04:14|1.32499
01:04:16|1.32637
01:04:16|1.32637
01:04:18|1.32638
01:04:18|1.32638
01:04:20|1.32753
01:04:21|1.3264
01:04:21|1.3282
01:04:23|1.32862
01:04:25|1.33159
01:04:26|1.32761
01:04:27|1.33085
01:04:27|1.33216
01:04:29|1.33333
01:04:29|1.32772
01:04:30|1.32654
01:04:32|1.32676
01:04:33|1.31403
01:04:33|1.31239
01:04:34|1.31104
01:04:36|1.30984
01:04:37|1.31192
01:04:37|1.31242
01:04:38|1.31284
01:04:40|1.31004
01:04:40|1.31211
01:04:41|1.29858
01:04:43|1.30011
01:04:44|1.30088
01:04:45|1.29865
01:04:45|1.29742
01:04:47|1.2944
01:04:47|1.29421
01:04:49|1.29315
01:04:49|1.29457
01:04:50|1.29569
01:04:51|1.29543
01:04:53|1.29597
01:04:53|1.29456
01:04:54|1.29379
01:04:55|1.29205
01:04:56|1.28944
01:04:58|1.28943
01:04:58|1.28993
01:04:59|1.289
01:05:01|1.29204
01:05:03|1.29379
01:05:04|1.29219
01:05:04|1.29332
01:05:06|1.29295
01:05:06|1.29201
01:05:08|1.29066
01:05:09|1.29111
01:05:10|1.29098
01:05:11|1.29067
01:05:12|1.28802
01:05:12|1.28979
01:05:13|1.2888
01:05:15|1.28858
01:05:16|1.2887
01:05:17|1.29186
01:05:19|1.28921
01:05:19|1.28966
01:05:20|1.28919
01:05:22|1.29118
01:05:22|1.29056
01:05:24|1.29056
01:05:25|1.29267
01:05:26|1.2912
01:05:27|1.29297
01:05:28|1.29313
01:05:29|1.29357
01:05:30|1.29448
01:05:31|1.29455
01:05:32|1.295
01:05:33|1.29484
01:05:33|1.29437
01:05:35|1.29437
01:05:36|1.29338
01:05:36|1.29353
01:05:38|1.29315
01:05:39|1.29497
01:05:40|1.29375
01:05:41|1.29375
01:05:42|1.29523
01:05:43|1.29709
01:05:43|1.29709
01:05:45|1.29709
01:05:46|1.29697
01:05:46|1.29697
01:05:48|1.29718
01:05:49|1.29498
01:05:49|1.29614
01:05:52|1.29445
01:05:52|1.29497
01:05:54|1.29496
01:05:55|1.29571
01:05:56|1.29588
01:05:56|1.29705
01:05:58|1.29835
01:05:59|1.29843
01:06:00|1.29738
01:06:01|1.29695
01:06:02|1.29695
01:06:03|1.29709
01:06:04|1.29709
01:06:05|1.29655
01:06:06|1.29655
01:06:07|1.29726
01:06:08|1.29726
01:06:10|1.29237
01:06:11|1.29362
01:06:12|1.29154
01:06:13|1.29064
01:06:14|1.29
01:06:15|1.29066
01:06:16|1.29
01:06:17|1.29323
01:06:18|1.28954
01:06:19|1.29044
01:06:20|1.28665
01:06:21|1.2842
01:06:22|1.28544
01:06:23|1.28515
01:06:24|1.28164
01:06:25|1.27993
01:06:26|1.28009
01:06:27|1.28167
01:06:28|1.27937
01:06:29|1.2816
01:06:30|1.27939
01:06:31|1.28278
01:06:33|1.28215
01:06:33|1.28042
01:06:34|1.27921
01:06:35|1.28096
01:06:36|1.28138
01:06:37|1.28291
01:06:38|1.2833
01:06:39|1.28383
01:06:40|1.28512
01:06:41|1.28475
01:06:42|1.28487
01:06:43|1.28672
01:06:44|1.28773
01:06:45|1.2855
01:06:46|1.28706
01:06:48|1.28706
01:06:49|1.28862
01:06:50|1.28693
01:06:50|1.28693
01:06:51|1.28706
01:06:53|1.28719
01:06:53|1.28706
01:06:54|1.28693
01:06:56|1.28732
01:06:56|1.28641
01:06:58|1.2848
01:06:58|1.28459
01:07:00|1.28459
01:07:00|1.28459
01:07:01|1.2853
01:07:03|1.28478
01:07:06|1.28493
01:07:07|1.28797
01:07:08|1.28809
01:07:09|1.28537
01:07:10|1.28511
01:07:11|1.28708
01:07:12|1.28712
01:07:13|1.28712
01:07:13|1.28712
01:07:15|1.2879
01:07:16|1.2879
01:07:16|1.28577
01:07:18|1.28543
01:07:18|1.28493
01:07:20|1.28595
01:07:21|1.28482
01:07:21|1.28565
01:07:23|1.284
01:07:24|1.28386
01:07:25|1.28386
01:07:25|1.28404
01:07:27|1.28386
01:07:28|1.28331
01:07:29|1.28409
01:07:31|1.28374
01:07:32|1.28385
01:07:33|1.28343
01:07:34|1.28295
01:07:34|1.28295
01:07:35|1.28293
01:07:36|1.28293
01:07:38|1.28293
01:07:40|1.28236
01:07:40|1.2824
01:07:41|1.28074
01:07:42|1.28074
01:07:43|1.28244
01:07:45|1.28244
01:07:46|1.28157
01:07:46|1.28
01:07:47|1.2797
01:07:48|1.27994
01:07:50|1.27997
01:07:51|1.28022
01:07:51|1.28009
01:07:53|1.28061
01:07:53|1.28061
01:07:54|1.28009
01:07:55|1.27996
01:07:56|1.27904
01:07:57|1.27904
01:07:59|1.27971
01:07:59|1.27879
01:08:02|1.27891
01:08:02|1.27944
01:08:04|1.27958
01:08:04|1.27783
01:08:07|1.27823
01:08:08|1.27899
01:08:09|1.27799
01:08:10|1.27892
01:08:11|1.27931
01:08:12|1.27931
01:08:13|1.27708
01:08:14|1.27648
01:08:15|1.27667
01:08:15|1.27665
01:08:18|1.27571
01:08:18|1.27463
01:08:20|1.27439
01:08:21|1.27498
01:08:22|1.27503
01:08:23|1.27503
01:08:24|1.27333
01:08:25|1.27545
01:08:26|1.27346
01:08:27|1.27342
01:08:27|1.27329
01:08:28|1.27329
01:08:30|1.27286
01:08:31|1.27289
01:08:31|1.27289
01:08:33|1.27064
01:08:34|1.27134
01:08:35|1.27079
01:08:36|1.27309
01:08:36|1.27168
01:08:38|1.27266
01:08:39|1.27393
01:08:40|1.27393
01:08:41|1.27349
01:08:42|1.27349
01:08:43|1.27503
01:08:45|1.27465
01:08:46|1.27668
01:08:47|1.27538
01:08:47|1.27538
01:08:48|1.27444
01:08:49|1.275
01:08:50|1.26598
01:08:51|1.25993
01:08:53|1.26028
01:08:53|1.2623
01:08:54|1.26347
01:08:55|1.26496
01:08:57|1.26393
01:08:58|1.26368
01:08:59|1.26496
01:08:59|1.26591
01:09:00|1.26468
01:09:01|1.26347
01:09:03|1.26369
01:09:04|1.26667
01:09:05|1.26277
01:09:06|1.26401
01:09:08|1.26391
01:09:08|1.26582
01:09:09|1.26543
01:09:11|1.26566
01:09:13|1.26575
01:09:14|1.26316
01:09:15|1.26237
01:09:15|1.26237
01:09:16|1.26237
01:09:18|1.26254
01:09:18|1.26238
01:09:19|1.26277
01:09:21|1.26186
01:09:22|1.26186
01:09:23|1.26159
01:09:24|1.26368
01:09:24|1.26318
01:09:26|1.26328
01:09:27|1.26328
01:09:29|1.26316
01:09:29|1.26328
01:09:30|1.26303
01:09:32|1.26316
01:09:32|1.26316
01:09:34|1.26492
01:09:35|1.26563
01:09:35|1.26563
01:09:37|1.26563
01:09:39|1.26471
01:09:40|1.26237
01:09:42|1.26265
01:09:42|1.26265
01:09:43|1.26323
01:09:45|1.26447
01:09:46|1.26368
01:09:46|1.26537
01:09:48|1.26663
01:09:48|1.26526
01:09:50|1.26485
01:09:52|1.26485
01:09:52|1.26492
01:09:53|1.26481
01:09:55|1.26472
01:09:57|1.26597
01:09:58|1.26511
01:09:59|1.2642
01:10:00|1.2642
01:10:01|1.26459
01:10:03|1.26455
01:10:04|1.26485
01:10:05|1.26511
01:10:06|1.26593
01:10:07|1.26593
01:10:08|1.26558
01:10:08|1.26354
01:10:10|1.26417
01:10:11|1.26545
01:10:12|1.26559
01:10:13|1.26523
01:10:14|1.26621
01:10:15|1.26559
01:10:16|1.26559
01:10:17|1.26843
01:10:18|1.26694
01:10:19|1.2678
01:10:20|1.26796
01:10:21|1.26591
01:10:22|1.26382
01:10:24|1.26366
01:10:25|1.26445
01:10:26|1.26406
01:10:26|1.26406
01:10:28|1.26409
01:10:29|1.26332
01:10:30|1.26329
01:10:31|1.26329
01:10:32|1.26378
01:10:33|1.26378
01:10:34|1.26378
01:10:35|1.26366
01:10:36|1.26335
01:10:38|1.26064
01:10:39|1.26064
01:10:39|1.26237
01:10:41|1.26237
01:10:42|1.26174
01:10:43|1.26296
01:10:44|1.26236
01:10:44|1.26176
01:10:45|1.2627
01:10:47|1.26274
01:10:47|1.26244
01:10:48|1.26208
01:10:49|1.26208
01:10:51|1.26378
01:10:52|1.26378
01:10:53|1.26382
01:10:54|1.26393
01:10:54|1.26393
01:10:55|1.26393
01:10:57|1.26393
01:10:58|1.26393
01:10:59|1.26393
01:11:00|1.26393
01:11:01|1.26393
01:11:01|1.26393
01:11:03|1.265
01:11:04|1.265
01:11:05|1.26604
01:11:06|1.26723
01:11:08|1.26656
01:11:08|1.26725
01:11:10|1.26868
01:11:11|1.26707
01:11:12|1.2672
01:11:13|1.2672
01:11:14|1.27233
01:11:14|1.27111
01:11:15|1.27038
01:11:17|1.27046
01:11:19|1.27099
01:11:20|1.27187
01:11:21|1.27319
01:11:22|1.27358
01:11:24|1.27306
01:11:25|1.27255
01:11:26|1.27189
01:11:27|1.27319
01:11:28|1.27319
01:11:29|1.27483
01:11:30|1.27483
01:11:31|1.27345
01:11:32|1.27358
01:11:33|1.27341
01:11:34|1.27345
01:11:35|1.27384
01:11:36|1.27384
01:11:37|1.27384
01:11:38|1.27384
01:11:40|1.27384
01:11:40|1.27384
01:11:42|1.27384
01:11:43|1.27384
01:11:44|1.27384
01:11:44|1.27384
01:11:46|1.27228
01:11:47|1.27228
01:11:48|1.27228
01:11:49|1.27215
01:11:49|1.27215
01:11:51|1.27215
01:11:51|1.27215
01:11:53|1.27215
01:11:54|1.27267
01:11:54|1.27279
01:11:56|1.27215
01:11:57|1.27254
01:11:58|1.27082
01:11:59|1.27004
01:12:00|1.27004
01:12:01|1.27031
01:12:02|1.26929
01:12:03|1.26957
01:12:04|1.27002
01:12:05|1.26905
01:12:06|1.26905
01:12:06|1.26903
01:12:07|1.26903
01:12:09|1.26903
01:12:10|1.26747
01:12:10|1.26747
01:12:12|1.26747
01:12:13|1.26747
01:12:14|1.26838
01:12:15|1.26838
01:12:15|1.26888
01:12:17|1.26888
01:12:17|1.26838
01:12:19|1.26773
01:12:20|1.26773
01:12:22|1.26773
01:12:22|1.26773
01:12:24|1.26773
01:12:25|1.27083
01:12:26|1.27148
01:12:27|1.27148
01:12:28|1.27304
01:12:30|1.27564
01:12:31|1.27538
01:12:32|1.27577
01:12:32|1.27577
01:12:33|1.27564
01:12:35|1.27655
01:12:36|1.27644
01:12:38|1.27665
01:12:39|1.27621
01:12:40|1.2754
01:12:40|1.27489
01:12:42|1.27489
01:12:43|1.27657
01:12:44|1.27657
01:12:44|1.27657
01:12:46|1.2768
01:12:47|1.27489
01:12:47|1.27489
01:12:48|1.27489
01:12:50|1.27594
01:12:51|1.27594
01:12:52|1.27541
01:12:53|1.27512
01:12:54|1.27485
01:12:55|1.27436
01:12:56|1.27436
01:12:57|1.27436
01:12:58|1.27498
01:12:59|1.27498
01:13:00|1.27307
01:13:01|1.27316
01:13:02|1.27316
01:13:03|1.27421
01:13:04|1.27421
01:13:05|1.27273
01:13:06|1.2719
01:13:07|1.27228
01:13:08|1.27339
01:13:09|1.27391
01:13:10|1.27391
01:13:11|1.27391
01:13:12|1.27391
01:13:13|1.27417
01:13:14|1.27293
01:13:15|1.27293
01:13:16|1.2732
01:13:17|1.27456
01:13:18|1.27421
01:13:19|1.27339
01:13:20|1.27392
01:13:21|1.27482
01:13:23|1.27436
01:13:23|1.27392
01:13:25|1.27663
01:13:26|1.27397
01:13:27|1.27452
01:13:28|1.27452
01:13:29|1.27503
01:13:29|1.27536
01:13:31|1.27488
01:13:32|1.27488
01:13:32|1.27475
01:13:34|1.27488
01:13:35|1.27488
01:13:35|1.27579
01:13:37|1.27579
01:13:38|1.27579
01:13:39|1.27579
01:13:40|1.27579
01:13:41|1.27579
01:13:42|1.27579
01:13:43|1.27579
01:13:43|1.27579
01:13:45|1.27579
01:13:45|1.27579
01:13:48|1.27579
01:13:48|1.27579
01:13:49|1.27553
01:13:50|1.27553
01:13:51|1.27621
01:13:53|1.27621
01:13:53|1.27621
01:13:54|1.27621
01:13:56|1.27621
01:13:56|1.27621
01:13:58|1.27436
01:13:59|1.27436
01:14:00|1.27391
01:14:01|1.27391
01:14:02|1.27391
01:14:04|1.27391
01:14:05|1.27555
01:14:05|1.27555
01:14:06|1.27553
01:14:07|1.27553
01:14:09|1.27563
01:14:09|1.27563
01:14:10|1.27563
01:14:12|1.27515
01:14:12|1.27459
01:14:13|1.27459
01:14:14|1.27459
01:14:15|1.27371
01:14:16|1.27555
01:14:18|1.27555
01:14:19|1.27555
01:14:20|1.27392
01:14:20|1.27397
01:14:22|1.27397
01:14:22|1.27397
01:14:24|1.27397
01:14:26|1.27436
01:14:27|1.27397
01:14:27|1.27397
01:14:28|1.27345
01:14:29|1.27332
01:14:30|1.27306
01:14:31|1.27306
01:14:32|1.27306
01:14:34|1.27241
01:14:34|1.27241
01:14:36|1.27398
01:14:37|1.27398
01:14:38|1.27398
01:14:39|1.27472
01:14:40|1.27438
01:14:40|1.27491
01:14:42|1.27462
01:14:44|1.27529
01:14:44|1.27653
01:14:46|1.27606
01:14:47|1.27606
01:14:48|1.27627
01:14:49|1.27627
01:14:50|1.27627
01:14:51|1.27627
01:14:52|1.27614
01:14:52|1.27614
01:14:54|1.27522
01:14:55|1.27522
01:14:56|1.27522
01:14:57|1.27522
01:14:57|1.27522
01:14:59|1.27522
01:15:00|1.27405
01:15:00|1.27405
01:15:03|1.27405
01:15:03|1.27405
01:15:05|1.27405
01:15:06|1.27249
01:15:07|1.27197
01:15:07|1.27186
01:15:09|1.27229
01:15:10|1.27229
01:15:11|1.27229
01:15:12|1.27198
01:15:13|1.27184
01:15:14|1.27158
01:15:15|1.27069
01:15:16|1.27002
01:15:17|1.2695
01:15:18|1.26996
01:15:19|1.26981
01:15:20|1.2684
01:15:21|1.26768
01:15:22|1.26903
01:15:23|1.26968
01:15:25|1.2695
01:15:26|1.26885
01:15:27|1.26909
01:15:27|1.26955
01:15:28|1.27046
01:15:29|1.27319
01:15:30|1.27475
01:15:32|1.27508
01:15:32|1.27669
01:15:33|1.2793
01:15:34|1.27945
01:15:35|1.2792
01:15:36|1.2814
01:15:37|1.28111
01:15:39|1.28171
01:15:40|1.28116
01:15:40|1.27878
01:15:42|1.28075
01:15:43|1.27974
01:15:43|1.27903
01:15:44|1.27962
01:15:46|1.27962
01:15:48|1.2796
01:15:48|1.2817
01:15:50|1.28278
01:15:50|1.28358
01:15:52|1.28406
01:15:52|1.28342
01:15:54|1.2835
01:15:55|1.28339
01:15:55|1.28511
01:15:57|1.28509
01:15:57|1.28509
01:15:58|1.28509
01:15:59|1.28384
01:16:00|1.28194
01:16:02|1.28194
01:16:03|1.28168
01:16:03|1.28025
01:16:04|1.2792
01:16:06|1.2784
01:16:06|1.277
01:16:08|1.27825
01:16:09|1.27712
01:16:09|1.2757
01:16:10|1.27616
01:16:12|1.27773
01:16:12|1.27667
01:16:13|1.27935
01:16:15|1.27939
01:16:15|1.28028
01:16:17|1.28148
01:16:18|1.27963
01:16:19|1.28179
01:16:19|1.2819
01:16:21|1.28281
01:16:22|1.28188
01:16:22|1.2819
01:16:23|1.28004
01:16:25|1.28004
01:16:26|1.28004
01:16:28|1.28004
01:16:28|1.28004
01:16:30|1.2806
01:16:31|1.28222
01:16:31|1.28141
01:16:33|1.281
01:16:34|1.28089
01:16:35|1.28102
01:16:36|1.28091
01:16:37|1.28102
01:16:38|1.28102
01:16:39|1.28102
01:16:40|1.28102
01:16:41|1.28077
01:16:42|1.28077
01:16:44|1.28077
01:16:44|1.28077
01:16:46|1.28077
01:16:46|1.28077
01:16:48|1.28077
01:16:49|1.27952
01:16:49|1.27952
01:16:50|1.27905
01:16:51|1.27905
01:16:52|1.27905
01:16:53|1.27953
01:16:55|1.27953
01:16:55|1.27953
01:16:56|1.27822
01:16:57|1.27905
01:16:59|1.27875
01:16:59|1.27875
01:17:00|1.27875
01:17:01|1.27875
01:17:03|1.27875
01:17:03|1.27875
01:17:05|1.27861
01:17:06|1.27809
01:17:06|1.27854
01:17:08|1.27854
01:17:09|1.27854
01:17:10|1.27907
01:17:11|1.27933
01:17:11|1.27933
01:17:12|1.27663
01:17:14|1.27736
01:17:15|1.27562
01:17:15|1.27562
01:17:16|1.27725
01:17:17|1.27666
01:17:18|1.27654
01:17:20|1.27601
01:17:20|1.27719
01:17:21|1.2777
01:17:23|1.2777
01:17:24|1.2768
01:17:25|1.27666
01:17:26|1.27627
01:17:27|1.27641
01:17:29|1.27653
01:17:30|1.27637
01:17:31|1.27614
01:17:32|1.27653
01:17:34|1.27666
01:17:34|1.27795
01:17:36|1.27707
01:17:37|1.27707
01:17:38|1.27707
01:17:38|1.27707
01:17:39|1.27707
01:17:40|1.27667
01:17:42|1.27667
01:17:43|1.27699
01:17:43|1.27653
01:17:44|1.27653
01:17:45|1.27627
01:17:47|1.27627
01:17:47|1.27627
01:17:49|1.27542
01:17:50|1.27542
01:17:51|1.27542
01:17:51|1.27484
01:17:53|1.27484
01:17:53|1.27512
01:17:55|1.2751
01:17:56|1.27581
01:17:57|1.27579
01:17:57|1.27536
01:17:59|1.27445
01:18:00|1.27523
01:18:01|1.27523
01:18:02|1.27497
01:18:03|1.27497
01:18:03|1.27497
01:18:05|1.27561
01:18:06|1.27572
01:18:06|1.27572
01:18:08|1.27572
01:18:09|1.27572
01:18:09|1.27523
01:18:10|1.27523
01:18:12|1.27642
01:18:13|1.27652
01:18:14|1.27651
01:18:15|1.27651
01:18:16|1.27575
01:18:17|1.27572
01:18:18|1.27653
01:18:19|1.27653
01:18:19|1.27653
01:18:20|1.27653
01:18:23|1.27432
01:18:23|1.27458
01:18:24|1.27458
01:18:25|1.27392
01:18:27|1.27263
01:18:29|1.27263
01:18:30|1.27158
01:18:30|1.27211
01:18:32|1.27211
01:18:33|1.27251
01:18:34|1.27251
01:18:35|1.27409
01:18:36|1.2728
01:18:37|1.27354
01:18:37|1.27354
01:18:38|1.27354
01:18:40|1.27263
01:18:41|1.27263
01:18:42|1.271
01:18:43|1.27042
01:18:43|1.27003
01:18:44|1.27
01:18:46|1.27
01:18:47|1.26873
01:18:48|1.2683
01:18:49|1.26645
01:18:50|1.26584
01:18:51|1.26884
01:18:52|1.26722
01:18:53|1.26722
01:18:54|1.26767
01:18:55|1.26753
01:18:56|1.26753
01:18:57|1.26858
01:18:58|1.26858
01:18:59|1.26938
01:19:00|1.26771
01:19:01|1.26803
01:19:02|1.26821
01:19:03|1.26691
01:19:04|1.26729
01:19:06|1.26668
01:19:06|1.2669
01:19:08|1.26752
01:19:08|1.26752
01:19:09|1.26752
01:19:10|1.26752
01:19:11|1.26752
01:19:12|1.26729
01:19:14|1.26729
01:19:15|1.26715
01:19:16|1.26727
01:19:17|1.26729
01:19:18|1.26741
01:19:19|1.26676
01:19:20|1.26676
01:19:21|1.26881
01:19:22|1.26884
01:19:23|1.26884
01:19:24|1.26884
01:19:25|1.26787
01:19:26|1.26787
01:19:27|1.27
01:19:29|1.27
01:19:30|1.26876
01:19:31|1.26876
01:19:32|1.26837
01:19:34|1.26798
01:19:35|1.26798
01:19:35|1.26798
01:19:37|1.26798
01:19:38|1.26798
01:19:38|1.26798
01:19:40|1.26914
01:19:41|1.26733
01:19:42|1.267
01:19:43|1.26514
01:19:44|1.26689
01:19:46|1.26782
01:19:47|1.26688
01:19:47|1.26688
01:19:49|1.26682
01:19:50|1.26559
01:19:51|1.26559
01:19:52|1.26329
01:19:53|1.26332
01:19:54|1.26277
01:19:55|1.26277
01:19:56|1.26299
01:19:57|1.26248
01:19:58|1.26361
01:20:00|1.26299
01:20:01|1.26252
01:20:01|1.26227
01:20:03|1.26313
01:20:04|1.26252
01:20:05|1.26265
01:20:06|1.26337
01:20:07|1.262
01:20:09|1.262
01:20:09|1.26174
01:20:11|1.26161
01:20:12|1.26122
01:20:13|1.26057
01:20:14|1.26057
01:20:15|1.26122
01:20:16|1.26018
01:20:16|1.25914
01:20:18|1.25872
01:20:19|1.25789
01:20:20|1.2581
01:20:21|1.25837
01:20:22|1.26175
01:20:22|1.26183
01:20:24|1.26155
01:20:25|1.26272
01:20:26|1.2624
01:20:27|1.26223
01:20:28|1.26275
01:20:29|1.26275
01:20:31|1.26287
01:20:32|1.25872
01:20:33|1.25791
01:20:34|1.25647
01:20:35|1.25586
01:20:35|1.2561
01:20:37|1.25376
01:20:38|1.257
01:20:39|1.25389
01:20:40|1.25589
01:20:41|1.25567
01:20:41|1.25683
01:20:43|1.25567
01:20:44|1.25373
01:20:44|1.25409
01:20:46|1.25452
01:20:47|1.25333
01:20:49|1.25279
01:20:50|1.25476
01:20:51|1.25452
01:20:52|1.2537
01:20:53|1.2537
01:20:54|1.2537
01:20:56|1.25581
01:20:57|1.25552
01:20:57|1.2554
01:20:59|1.2554
01:21:00|1.25703
01:21:01|1.25918
01:21:01|1.2571
01:21:03|1.25721
01:21:04|1.25721
01:21:06|1.25775
01:21:06|1.2572
01:21:08|1.25689
01:21:09|1.25689
01:21:09|1.25689
01:21:10|1.25689
01:21:12|1.25721
01:21:13|1.25793
01:21:14|1.25832
01:21:15|1.25832
01:21:15|1.25813
01:21:16|1.25805
01:21:18|1.25805
01:21:19|1.2567
01:21:19|1.25867
01:21:20|1.25897
01:21:22|1.25885
01:21:23|1.25897
01:21:24|1.25962
01:21:25|1.25923
01:21:26|1.25962
01:21:27|1.25962
01:21:28|1.25962
01:21:28|1.25936
01:21:30|1.25949
01:21:30|1.25949
01:21:32|1.25949
01:21:33|1.25923
01:21:33|1.25923
01:21:35|1.25751
01:21:36|1.25751
01:21:37|1.25838
01:21:38|1.25751
01:21:39|1.25562
01:21:40|1.25752
01:21:41|1.25674
01:21:42|1.25674
01:21:43|1.25674
01:21:44|1.25674
01:21:45|1.25765
01:21:46|1.25821
01:21:47|1.25683
01:21:48|1.2575
01:21:49|1.25662
01:21:51|1.25544
01:21:52|1.25528
01:21:53|1.25517
01:21:54|1.25494
01:21:55|1.25494
01:21:57|1.25313
01:21:58|1.25337
01:21:59|1.25337
01:21:59|1.25337
01:22:01|1.25336
01:22:01|1.2537
01:22:03|1.25361
01:22:03|1.25373
01:22:05|1.25232
01:22:06|1.25232
01:22:07|1.25337
01:22:07|1.25185
01:22:08|1.25186
01:22:09|1.25186
01:22:11|1.25181
01:22:12|1.25389
01:22:13|1.258
01:22:14|1.25575
01:22:15|1.25494
01:22:15|1.25573
01:22:16|1.25494
01:22:17|1.25447
01:22:18|1.25377
01:22:20|1.25408
01:22:21|1.25408
01:22:21|1.25353
01:22:24|1.25351
01:22:25|1.25455
01:22:25|1.25442
01:22:26|1.25486
01:22:28|1.25486
01:22:29|1.25486
01:22:29|1.25486
01:22:30|1.25486
01:22:31|1.25486
01:22:32|1.25608
01:22:34|1.25723
01:22:34|1.25702
01:22:35|1.25759
01:22:37|1.25758
01:22:37|1.25728
01:22:38|1.25689
01:22:40|1.25728
01:22:40|1.25759
01:22:42|1.25651
01:22:42|1.25704
01:22:43|1.25704
01:22:45|1.25802
01:22:46|1.25802
01:22:47|1.25802
01:22:48|1.25809
01:22:49|1.25809
01:22:51|1.25809
01:22:52|1.25812
01:22:54|1.25931
01:22:55|1.25965
01:22:57|1.25965
01:22:58|1.26054
01:22:58|1.26049
01:23:00|1.26049
01:23:00|1.26054
01:23:02|1.26084
01:23:03|1.26084
01:23:04|1.26084
01:23:04|1.26084
01:23:06|1.26084
01:23:07|1.26084
01:23:08|1.26
01:23:09|1.26
01:23:10|1.26002
01:23:11|1.2617
01:23:12|1.26211
01:23:13|1.26264
01:23:14|1.26132
01:23:15|1.26266
01:23:16|1.26272
01:23:17|1.26195
01:23:18|1.26195
01:23:19|1.26239
01:23:20|1.26118
01:23:21|1.26118
01:23:22|1.26174
01:23:24|1.26174
01:23:25|1.26109
01:23:25|1.26109
01:23:27|1.26045
01:23:27|1.26045
01:23:28|1.26045
01:23:30|1.26028
01:23:30|1.26028
01:23:31|1.26097
01:23:33|1.26096
01:23:33|1.26096
01:23:34|1.26027
01:23:36|1.26027
01:23:37|1.26027
01:23:37|1.26027
01:23:38|1.26055
01:23:40|1.25943
01:23:40|1.25954
01:23:44|1.25833
01:23:44|1.25873
01:23:46|1.25873
01:23:46|1.25875
01:23:48|1.25891
01:23:49|1.25893
01:23:50|1.25893
01:23:51|1.25885
01:23:53|1.25885
01:23:54|1.25873
01:23:55|1.25728
01:23:56|1.25728
01:23:57|1.25729
01:23:58|1.25689
01:23:59|1.25663
01:24:00|1.25663
01:24:01|1.25759
01:24:02|1.25759
01:24:03|1.25728
01:24:04|1.25715
01:24:06|1.25715
01:24:07|1.25715
01:24:07|1.25715
01:24:09|1.25819
01:24:09|1.25859
01:24:11|1.25859
01:24:12|1.25859
01:24:13|1.25892
01:24:13|1.25802
01:24:15|1.25802
01:24:16|1.25802
01:24:17|1.25767
01:24:17|1.25715
01:24:18|1.25784
01:24:20|1.25728
01:24:20|1.25728
01:24:22|1.2538
01:24:23|1.255
01:24:23|1.255
01:24:24|1.255
01:24:25|1.25544
01:24:27|1.25544
01:24:28|1.25544
01:24:29|1.25462
01:24:30|1.253
01:24:31|1.253
01:24:32|1.25419
01:24:33|1.25452
01:24:34|1.25491
01:24:35|1.25492
01:24:36|1.25623
01:24:36|1.25556
01:24:38|1.25517
01:24:40|1.25517
01:24:40|1.25517
01:24:42|1.2566
01:24:44|1.25614
01:24:44|1.25621
01:24:46|1.25612
01:24:47|1.25612
01:24:47|1.25582
01:24:50|1.25556
01:24:51|1.25737
01:24:51|1.25563
01:24:53|1.25775
01:24:54|1.25805
01:24:55|1.25851
01:24:56|1.25883
01:24:57|1.25883
01:24:58|1.25746
01:24:59|1.25779
01:25:00|1.25779
01:25:01|1.25778
01:25:02|1.25908
01:25:03|1.25909
01:25:05|1.25816
01:25:06|1.25871
01:25:07|1.25812
01:25:08|1.25943
01:25:09|1.25974
01:25:11|1.26039
01:25:11|1.26039
01:25:12|1.25999
01:25:14|1.25999
01:25:15|1.25999
01:25:16|1.25863
01:25:17|1.25994
01:25:18|1.25945
01:25:20|1.25908
01:25:21|1.258
01:25:21|1.25718
01:25:23|1.257
01:25:24|1.25545
01:25:25|1.25275
01:25:25|1.2534
01:25:27|1.2534
01:25:28|1.2534
01:25:28|1.2535
01:25:30|1.25309
01:25:30|1.25266
01:25:32|1.25263
01:25:33|1.25263
01:25:34|1.25263
01:25:35|1.25187
01:25:36|1.25298
01:25:37|1.25298
01:25:38|1.2521
01:25:39|1.25184
01:25:40|1.25244
01:25:41|1.25171
01:25:42|1.25129
01:25:43|1.25006
01:25:44|1.2492
01:25:45|1.24988
01:25:46|1.24803
01:25:47|1.24612
01:25:48|1.2463
01:25:49|1.24862
01:25:50|1.24817
01:25:52|1.24803
01:25:52|1.24633
01:25:53|1.24633
01:25:55|1.24633
01:25:56|1.24722
01:25:56|1.24722
01:25:58|1.24636
01:25:59|1.24768
01:26:00|1.24832
01:26:01|1.24832
01:26:02|1.24871
01:26:03|1.24871
01:26:04|1.2483
01:26:05|1.24822
01:26:06|1.24842
01:26:07|1.24738
01:26:07|1.24702
01:26:09|1.24636
01:26:10|1.24636
01:26:10|1.24724
01:26:11|1.24778
01:26:14|1.24778
01:26:15|1.24856
01:26:17|1.24787
01:26:17|1.24791
01:26:20|1.24733
01:26:21|1.24921
01:26:22|1.24921
01:26:23|1.24923
01:26:24|1.2496
01:26:24|1.2509
01:26:25|1.25051
01:26:26|1.25051
01:26:27|1.25078
01:26:29|1.25012
01:26:30|1.25012
01:26:30|1.25025
01:26:31|1.25103
01:26:33|1.25012
01:26:33|1.25012
01:26:35|1.25128
01:26:36|1.25155
01:26:37|1.25259
01:26:38|1.25259
01:26:39|1.25259
01:26:41|1.25259
01:26:41|1.25207
01:26:43|1.25207
01:26:44|1.25207
01:26:45|1.25207
01:26:46|1.25324
01:26:47|1.25324
01:26:48|1.25324
01:26:49|1.25311
01:26:50|1.25311
01:26:51|1.25311
01:26:52|1.25311
01:26:52|1.2527
01:26:54|1.2527
01:26:55|1.2527
01:26:56|1.2527
01:26:56|1.2527
01:26:58|1.255
01:26:59|1.255
01:27:00|1.25234
01:27:00|1.2525
01:27:02|1.2525
01:27:03|1.2525
01:27:03|1.25234
01:27:05|1.25365
01:27:06|1.25541
01:27:07|1.25484
01:27:08|1.25523
01:27:09|1.25564
01:27:10|1.25564
01:27:11|1.25745
01:27:12|1.25702
01:27:13|1.25666
01:27:15|1.25535
01:27:16|1.25606
01:27:17|1.25606
01:27:18|1.25606
01:27:19|1.25522
01:27:20|1.25522
01:27:21|1.25588
01:27:22|1.25466
01:27:24|1.25387
01:27:25|1.25484
01:27:26|1.25484
01:27:27|1.25627
01:27:28|1.25627
01:27:29|1.25627
01:27:29|1.25442
01:27:30|1.2551
01:27:31|1.2551
01:27:33|1.25457
01:27:34|1.25457
01:27:34|1.25515
01:27:36|1.25515
01:27:36|1.25515
01:27:38|1.25515
01:27:38|1.25444
01:27:39|1.25444
01:27:41|1.25444
01:27:41|1.2551
01:27:43|1.25523
01:27:43|1.25496
01:27:46|1.25496
01:27:46|1.25434
01:27:47|1.25434
01:27:49|1.25536
01:27:50|1.25432
01:27:51|1.25432
01:27:52|1.25432
01:27:52|1.25419
01:27:54|1.25471
01:27:54|1.25484
01:27:56|1.25484
01:27:56|1.25484
01:27:58|1.2543
01:27:59|1.25405
01:28:00|1.25405
01:28:01|1.25405
01:28:02|1.254
01:28:03|1.25497
01:28:04|1.25497
01:28:05|1.25497
01:28:06|1.25497
01:28:07|1.25441
01:28:08|1.25441
01:28:09|1.25477
01:28:10|1.25477
01:28:11|1.25477
01:28:12|1.25477
01:28:13|1.25477
01:28:14|1.25477
01:28:15|1.25477
01:28:17|1.25458
01:28:17|1.25458
01:28:18|1.25458
01:28:20|1.25383
01:28:21|1.25458
01:28:22|1.25458
01:28:23|1.252
01:28:24|1.252
01:28:25|1.252
01:28:26|1.252
01:28:27|1.252
01:28:28|1.25328
01:28:29|1.25328
01:28:30|1.25328
01:28:31|1.25299
01:28:33|1.25305
01:28:33|1.25234
01:28:35|1.25234
01:28:36|1.25234
01:28:37|1.25234
01:28:38|1.25223
01:28:39|1.25082
01:28:40|1.2522
01:28:41|1.25
01:28:42|1.24982
01:28:44|1.24962
01:28:45|1.24927
01:28:45|1.25016
01:28:46|1.25146
01:28:48|1.25039
01:28:49|1.25105
01:28:50|1.25105
01:28:50|1.25105
01:28:52|1.25105
01:28:52|1.25123
01:28:53|1.25008
01:28:54|1.25008
01:28:56|1.24994
01:28:56|1.24994
01:28:58|1.24983
01:28:59|1.24943
01:29:00|1.25029
01:29:00|1.25121
01:29:01|1.25146
01:29:02|1.25096
01:29:03|1.25096
01:29:05|1.25112
01:29:06|1.25112
01:29:07|1.25112
01:29:08|1.25099
01:29:09|1.25099
01:29:10|1.25
01:29:11|1.25
01:29:12|1.25073
01:29:13|1.25073
01:29:14|1.2501
01:29:15|1.25139
01:29:16|1.2525
01:29:17|1.25151
01:29:18|1.25151
01:29:20|1.25151
01:29:21|1.25151
01:29:22|1.25138
01:29:23|1.25193
01:29:24|1.25193
01:29:25|1.25193
01:29:26|1.25193
01:29:26|1.25193
01:29:28|1.25268
01:29:29|1.25268
01:29:30|1.25268
01:29:31|1.25268
01:29:31|1.2523
01:29:33|1.2523
01:29:34|1.253
01:29:35|1.253
01:29:36|1.25501
01:29:37|1.25545
01:29:38|1.2545
01:29:39|1.25544
01:29:40|1.25544
01:29:41|1.25497
01:29:42|1.25497
01:29:43|1.25497
01:29:43|1.25497
01:29:45|1.25497
01:29:46|1.25497
01:29:47|1.25631
01:29:48|1.2565
01:29:49|1.25819
01:29:50|1.25819
01:29:51|1.25819
01:29:52|1.25917
01:29:53|1.25879
01:29:54|1.25931
01:29:56|1.25899
01:29:57|1.25899
01:29:58|1.25899
01:29:58|1.25899
01:29:59|1.25899
01:30:01|1.2595
01:30:02|1.25892
01:30:02|1.25892
01:30:04|1.26063
01:30:04|1.26063
01:30:06|1.26063
01:30:07|1.26063
01:30:07|1.25997
01:30:09|1.26032
01:30:09|1.26032
01:30:11|1.26032
01:30:12|1.25931
01:30:13|1.25905
01:30:14|1.26062
01:30:14|1.26042
01:30:16|1.2597
01:30:17|1.25983
01:30:19|1.25942
01:30:19|1.2591
01:30:21|1.25801
01:30:21|1.25801
01:30:23|1.25438
01:30:24|1.25467
01:30:25|1.25392
01:30:25|1.2543
01:30:27|1.25476
01:30:28|1.25476
01:30:29|1.25293
01:30:30|1.25293
01:30:31|1.25293
01:30:32|1.25229
01:30:34|1.25138
01:30:35|1.25157
01:30:35|1.25122
01:30:37|1.25001
01:30:38|1.25027
01:30:39|1.24927
01:30:39|1.24895
01:30:41|1.24972
01:30:42|1.24839
01:30:42|1.24701
01:30:43|1.24504
01:30:45|1.24523
01:30:46|1.24348
01:30:47|1.24383
01:30:48|1.24927
01:30:49|1.24896
01:30:50|1.24946
01:30:51|1.2481
01:30:52|1.24812
01:30:53|1.24944
01:30:54|1.24978
01:30:55|1.25036
01:30:56|1.25036
01:30:57|1.25014
01:30:58|1.25014
01:30:59|1.25014
01:31:00|1.25014
01:31:01|1.24918
01:31:02|1.25136
01:31:04|1.2511
01:31:04|1.2511
01:31:06|1.2511
01:31:07|1.2505
01:31:08|1.2505
01:31:09|1.2505
01:31:10|1.2505
01:31:11|1.25115
01:31:12|1.25154
01:31:13|1.2505
01:31:14|1.25046
01:31:14|1.25053
01:31:16|1.25002
01:31:16|1.24968
01:31:17|1.24895
01:31:20|1.24942
01:31:20|1.25062
01:31:22|1.2511
01:31:22|1.25091
01:31:24|1.25094
01:31:24|1.25094
01:31:26|1.25094
01:31:27|1.25094
01:31:28|1.24927
01:31:29|1.24966
01:31:30|1.24801
01:31:32|1.24777
01:31:33|1.24777
01:31:34|1.24837
01:31:34|1.24837
01:31:36|1.24837
01:31:36|1.24813
01:31:37|1.24777
01:31:38|1.24837
01:31:41|1.24874
01:31:41|1.24815
01:31:43|1.25001
01:31:44|1.25001
01:31:44|1.24825
01:31:46|1.24825
01:31:47|1.24825
01:31:48|1.24718
01:31:49|1.2463
01:31:49|1.24663
01:31:51|1.24655
01:31:52|1.24899
01:31:53|1.25047
01:31:53|1.24964
01:31:55|1.25049
01:31:56|1.25112
01:31:57|1.25238
01:31:57|1.25211
01:31:59|1.25238
01:31:59|1.25364
01:32:01|1.25364
01:32:02|1.253
01:32:03|1.25395
01:32:04|1.2549
01:32:05|1.25491
01:32:06|1.25491
01:32:07|1.25491
01:32:10|1.25527
01:32:11|1.25484
01:32:12|1.25508
01:32:13|1.25372
01:32:14|1.25366
01:32:16|1.25418
01:32:16|1.25378
01:32:17|1.2515
01:32:18|1.2515
01:32:19|1.25223
01:32:21|1.25184
01:32:22|1.25223
01:32:23|1.25223
01:32:24|1.25223
01:32:25|1.25223
01:32:25|1.25223
01:32:27|1.25223
01:32:27|1.25223
01:32:29|1.25186
01:32:30|1.25249
01:32:31|1.25249
01:32:32|1.25249
01:32:33|1.25249
01:32:34|1.25249
01:32:35|1.25249
01:32:36|1.25249
01:32:36|1.25172
01:32:38|1.25172
01:32:39|1.25172
01:32:40|1.25319
01:32:40|1.25319
01:32:41|1.25319
01:32:43|1.25327
01:32:44|1.25327
01:32:44|1.25327
01:32:46|1.25377
01:32:47|1.25379
01:32:47|1.25405
01:32:49|1.25561
01:32:50|1.25561
01:32:51|1.2566
01:32:52|1.2566
01:32:53|1.25617
01:32:54|1.25552
01:32:55|1.25552
01:32:55|1.25552
01:32:56|1.25552
01:32:58|1.25503
01:32:58|1.25503
01:33:00|1.25503
01:33:01|1.25455
01:33:02|1.25455
01:33:03|1.25433
01:33:04|1.25508
01:33:05|1.25508
01:33:06|1.25508
01:33:07|1.25535
01:33:08|1.25443
01:33:09|1.25443
01:33:10|1.25443
01:33:11|1.25443
01:33:12|1.25443
01:33:13|1.25423
01:33:14|1.25423
01:33:15|1.25353
01:33:16|1.25353
01:33:17|1.25353
01:33:18|1.253
01:33:19|1.253
01:33:21|1.253
01:33:22|1.25288
01:33:23|1.25288
01:33:24|1.25288
01:33:26|1.25288
01:33:27|1.25288
01:33:28|1.25288
01:33:29|1.25222
01:33:30|1.25172
01:33:32|1.25172
01:33:32|1.25172
01:33:34|1.25236
01:33:34|1.25236
01:33:36|1.25172
01:33:37|1.25418
01:33:38|1.25418
01:33:39|1.25418
01:33:40|1.25418
01:33:41|1.25418
01:33:42|1.25444
01:33:44|1.25384
01:33:44|1.25384
01:33:45|1.25384
01:33:47|1.25384
01:33:47|1.254
01:33:49|1.25358
01:33:50|1.25293
01:33:50|1.2515
01:33:52|1.25111
01:33:52|1.25111
01:33:54|1.25072
01:33:54|1.25072
01:33:55|1.25072
01:33:56|1.25072
01:33:58|1.25132
01:33:59|1.25132
01:34:00|1.25181
01:34:01|1.25202
01:34:02|1.25202
01:34:04|1.25202
01:34:06|1.25275
01:34:07|1.25275
01:34:08|1.25275
01:34:09|1.25275
01:34:10|1.25275
01:34:11|1.25275
01:34:12|1.25275
01:34:13|1.25272
01:34:14|1.2534
01:34:15|1.2534
01:34:16|1.2534
01:34:17|1.25366
01:34:18|1.25366
01:34:19|1.25366
01:34:20|1.25277
01:34:21|1.25277
01:34:22|1.25277
01:34:24|1.25423
01:34:25|1.2549
01:34:26|1.25553
01:34:27|1.25553
01:34:28|1.25319
01:34:29|1.25348
01:34:30|1.25348
01:34:31|1.25348
01:34:32|1.25348
01:34:33|1.2542
01:34:35|1.25345
01:34:36|1.25345
01:34:37|1.25337
01:34:38|1.25337
01:34:39|1.25332
01:34:40|1.25376
01:34:40|1.25376
01:34:41|1.25376
01:34:42|1.25376
01:34:43|1.25376
01:34:45|1.25376
01:34:45|1.25376
01:34:46|1.25376
01:34:47|1.25376
01:34:48|1.25376
01:34:50|1.254
01:34:51|1.254
01:34:51|1.254
01:34:54|1.254
01:34:54|1.254
01:34:55|1.254
01:34:57|1.254
01:34:57|1.254
01:34:58|1.25486
01:34:59|1.25486
01:35:01|1.25486
01:35:02|1.25486
01:35:02|1.25493
01:35:03|1.25493
01:35:05|1.25368
01:35:06|1.254
01:35:07|1.254
01:35:08|1.254
01:35:10|1.254
01:35:10|1.25478
01:35:11|1.25543
01:35:12|1.25681
01:35:13|1.25777
01:35:14|1.25751
01:35:15|1.25777
01:35:16|1.25673
01:35:17|1.25712
01:35:18|1.25712
01:35:19|1.25712
01:35:21|1.25712
01:35:22|1.25712
01:35:23|1.25523
01:35:24|1.25531
01:35:26|1.25672
01:35:26|1.25672
01:35:28|1.25672
01:35:28|1.25672
01:35:30|1.25672
01:35:31|1.25672
01:35:31|1.25672
01:35:33|1.25532
01:35:34|1.25532
01:35:34|1.25532
01:35:36|1.25594
01:35:37|1.25594
01:35:39|1.25594
01:35:39|1.25673
01:35:40|1.25738
01:35:42|1.25738
01:35:43|1.25683
01:35:43|1.25842
01:35:45|1.2586
01:35:45|1.259
01:35:46|1.25959
01:35:48|1.25959
01:35:50|1.26053
01:35:50|1.25941
01:35:51|1.26198
01:35:52|1.26001
01:35:53|1.26001
01:35:55|1.26001
01:35:55|1.25875
01:35:56|1.25875
01:35:57|1.25986
01:35:58|1.25986
01:36:00|1.25986
01:36:00|1.26
01:36:02|1.26012
01:36:03|1.25999
01:36:04|1.25872
01:36:05|1.25867
01:36:06|1.25867
01:36:07|1.25867
01:36:08|1.25867
01:36:09|1.25934
01:36:10|1.25934
01:36:11|1.25934
01:36:12|1.25934
01:36:13|1.25934
01:36:14|1.26008
01:36:15|1.26008
01:36:16|1.26008
01:36:17|1.25934
01:36:18|1.26
01:36:19|1.26
01:36:20|1.25934
01:36:22|1.25934
01:36:23|1.25934
01:36:23|1.25934
01:36:25|1.25895
01:36:25|1.25895
01:36:28|1.25895
01:36:28|1.25895
01:36:29|1.26012
01:36:31|1.25969
01:36:32|1.25969
01:36:33|1.25969
01:36:34|1.25969
01:36:34|1.25969
01:36:36|1.25969
01:36:36|1.25969
01:36:38|1.25969
01:36:39|1.25969
01:36:40|1.25969
01:36:41|1.25969
01:36:42|1.25969
01:36:44|1.25969
01:36:44|1.25935
01:36:45|1.25872
01:36:46|1.25839
01:36:48|1.25839
01:36:49|1.25839
01:36:50|1.25839
01:36:50|1.25865
01:36:51|1.25865
01:36:53|1.25985
01:36:54|1.25985
01:36:54|1.25985
01:36:56|1.25985
01:36:57|1.25985
01:36:58|1.25985
01:36:58|1.25985
01:37:00|1.26
01:37:00|1.25943
01:37:02|1.25996
01:37:02|1.25984
01:37:04|1.25984
01:37:05|1.2598
01:37:06|1.2598
01:37:07|1.2598
01:37:08|1.26011
01:37:09|1.26051
01:37:10|1.26051
01:37:11|1.25956
01:37:12|1.25956
01:37:13|1.25956
01:37:14|1.25956
01:37:15|1.25813
01:37:16|1.258
01:37:17|1.25748
01:37:18|1.25722
01:37:19|1.2571
01:37:20|1.2571
01:37:21|1.25696
01:37:22|1.25592
01:37:23|1.25592
01:37:25|1.25673
01:37:25|1.25601
01:37:27|1.25614
01:37:28|1.25588
01:37:29|1.25588
01:37:30|1.25588
01:37:31|1.25557
01:37:32|1.2543
01:37:33|1.25449
01:37:34|1.25405
01:37:35|1.25431
01:37:36|1.25468
01:37:37|1.25468
01:37:38|1.25377
01:37:39|1.25377
01:37:40|1.25377
01:37:41|1.25377
01:37:42|1.25377
01:37:43|1.25377
01:37:44|1.25479
01:37:45|1.25479
01:37:46|1.25479
01:37:47|1.25333
01:37:49|1.25359
01:37:49|1.2532
01:37:51|1.2532
01:37:51|1.2532
01:37:53|1.2532
01:37:53|1.25347
01:37:55|1.25347
01:37:56|1.25347
01:37:57|1.25395
01:37:57|1.25395
01:37:59|1.25395
01:37:59|1.25395
01:38:00|1.25395
01:38:01|1.25395
01:38:02|1.25395
01:38:04|1.25395
01:38:05|1.25395
01:38:05|1.25395
01:38:06|1.25181
01:38:08|1.25181
01:38:08|1.25181
01:38:10|1.25311
01:38:10|1.25311
01:38:12|1.25311
01:38:13|1.25311
01:38:14|1.25311
01:38:15|1.25311
01:38:15|1.25311
01:38:18|1.25311
01:38:18|1.25112
01:38:20|1.25232
01:38:20|1.251
01:38:21|1.251
01:38:22|1.251
01:38:23|1.251
01:38:25|1.251
01:38:25|1.251
01:38:26|1.251
01:38:28|1.251
01:38:29|1.25126
01:38:31|1.25126
01:38:32|1.25126
01:38:32|1.25126
01:38:33|1.24895
01:38:35|1.24984
01:38:36|1.248
01:38:36|1.24862
01:38:38|1.24862
01:38:39|1.24953
01:38:40|1.24953
01:38:41|1.24926
01:38:41|1.24801
01:38:43|1.24911
01:38:44|1.24911
01:38:45|1.24778
01:38:46|1.24861
01:38:47|1.24861
01:38:48|1.24861
01:38:49|1.24861
01:38:51|1.24806
01:38:52|1.24806
01:38:53|1.24806
01:38:54|1.24829
01:38:54|1.24829
01:38:55|1.24946
01:38:56|1.25029
01:38:57|1.25149
01:38:58|1.25145
01:39:00|1.25069
01:39:00|1.25121
01:39:02|1.25209
01:39:02|1.25237
01:39:03|1.25237
01:39:05|1.25237
01:39:05|1.2525
01:39:06|1.2525
01:39:08|1.2525
01:39:08|1.2522
01:39:09|1.25215
01:39:10|1.25215
01:39:12|1.25215
01:39:13|1.25093
01:39:13|1.25093
01:39:14|1.25053
01:39:15|1.25045
01:39:16|1.25045
01:39:17|1.24961
01:39:18|1.24937
01:39:19|1.24937
01:39:21|1.24937
01:39:21|1.24937
01:39:23|1.24937
01:39:25|1.24951
01:39:26|1.24854
01:39:27|1.24854
01:39:29|1.24817
01:39:30|1.24817
01:39:30|1.24817
01:39:31|1.24817
01:39:33|1.24817
01:39:34|1.24842
01:39:34|1.24848
01:39:35|1.24874
01:39:37|1.24921
01:39:38|1.24921
01:39:40|1.24921
01:39:41|1.24921
01:39:42|1.24921
01:39:43|1.24925
01:39:44|1.24925
01:39:45|1.24925
01:39:46|1.24954
01:39:47|1.24937
01:39:48|1.24937
01:39:49|1.24937
01:39:50|1.24728
01:39:51|1.24742
01:39:52|1.24751
01:39:53|1.24751
01:39:53|1.24751
01:39:55|1.24751
01:39:56|1.248
01:39:57|1.248
01:39:58|1.248
01:39:58|1.24854
01:40:00|1.248
01:40:00|1.24685
01:40:01|1.24685
01:40:03|1.24742
01:40:04|1.24649
01:40:04|1.24601
01:40:06|1.2466
01:40:07|1.2466
01:40:09|1.2465
01:40:09|1.2465
01:40:10|1.24625
01:40:11|1.24598
01:40:13|1.24553
01:40:13|1.24549
01:40:15|1.24446
01:40:15|1.24527
01:40:17|1.24527
01:40:18|1.24572
01:40:18|1.24493
01:40:20|1.24493
01:40:21|1.24493
01:40:22|1.24493
01:40:23|1.24493
01:40:24|1.24493
01:40:26|1.24589
01:40:27|1.24603
01:40:29|1.24603
01:40:30|1.24603
01:40:33|1.24686
01:40:33|1.24589
01:40:34|1.24671
01:40:36|1.24567
01:40:36|1.24567
01:40:38|1.24567
01:40:39|1.24603
01:40:40|1.24655
01:40:41|1.24611
01:40:42|1.24611
01:40:43|1.24673
01:40:44|1.24673
01:40:45|1.24673
01:40:46|1.24621
01:40:47|1.24415
01:40:48|1.24415
01:40:50|1.24489
01:40:50|1.24502
01:40:51|1.24502
01:40:52|1.24538
01:40:53|1.24525
01:40:54|1.24562
01:40:56|1.24574
01:40:56|1.24574
01:40:57|1.24706
01:40:58|1.24717
01:40:59|1.24697
01:41:00|1.24742
01:41:01|1.24742
01:41:02|1.24622
01:41:03|1.24622
01:41:04|1.24718
01:41:06|1.24718
01:41:07|1.24718
01:41:08|1.24898
01:41:09|1.24898
01:41:09|1.24898
01:41:10|1.24898
01:41:12|1.24898
01:41:12|1.24898
01:41:13|1.24937
01:41:14|1.24946
01:41:15|1.24946
01:41:16|1.24946
01:41:17|1.24946
01:41:18|1.24946
01:41:19|1.24946
01:41:20|1.24923
01:41:22|1.24883
01:41:22|1.24883
01:41:23|1.24883
01:41:24|1.24885
01:41:25|1.24885
01:41:27|1.24885
01:41:27|1.24885
01:41:29|1.24909
01:41:31|1.24909
01:41:31|1.24912
01:41:32|1.24874
01:41:33|1.24922
01:41:34|1.24922
01:41:35|1.24941
01:41:37|1.24941
01:41:38|1.24941
01:41:39|1.25088
01:41:40|1.25102
01:41:40|1.25113
01:41:42|1.25113
01:41:43|1.25129
01:41:44|1.25118
01:41:45|1.25092
01:41:45|1.25092
01:41:46|1.25092
01:41:48|1.25092
01:41:49|1.24992
01:41:50|1.25048
01:41:51|1.25048
01:41:52|1.25048
01:41:53|1.25048
01:41:54|1.25048
01:41:55|1.25048
01:41:56|1.25048
01:41:57|1.25048
01:41:59|1.2503
01:42:00|1.24948
01:42:01|1.24948
01:42:01|1.24948
01:42:02|1.2496
01:42:04|1.2496
01:42:05|1.2496
01:42:06|1.2495
01:42:06|1.2495
01:42:07|1.24955
01:42:08|1.24955
01:42:09|1.24955
01:42:10|1.24922
01:42:12|1.24922
01:42:13|1.24808
01:42:14|1.24808
01:42:15|1.24808
01:42:16|1.24718
01:42:17|1.24814
01:42:18|1.24814
01:42:19|1.24814
01:42:20|1.2453
01:42:21|1.2454
01:42:22|1.2454
01:42:23|1.24528
01:42:24|1.24588
01:42:25|1.24504
01:42:26|1.24564
01:42:31|1.24564
01:42:31|1.2449
01:42:32|1.23741
01:42:34|1.23799
01:42:35|1.23867
01:42:35|1.23742
01:42:36|1.2372
01:42:38|1.23628
01:42:39|1.23592
01:42:39|1.23599
01:42:40|1.23693
01:42:42|1.23831
01:42:43|1.23955
01:42:44|1.23832
01:42:45|1.23948
01:42:45|1.23916
01:42:47|1.24002
01:42:48|1.2394
01:42:49|1.2394
01:42:50|1.2394
01:42:51|1.23922
01:42:52|1.23922
01:42:52|1.23911
01:42:54|1.23911
01:42:54|1.23911
01:42:55|1.23861
01:42:57|1.23861
01:42:58|1.23808
01:42:59|1.23783
01:42:59|1.23783
01:43:00|1.23922
01:43:02|1.23918
01:43:03|1.23964
01:43:03|1.24002
01:43:05|1.23986
01:43:06|1.23919
01:43:06|1.23919
01:43:08|1.23919
01:43:09|1.23963
01:43:10|1.23867
01:43:11|1.23867
01:43:12|1.23867
01:43:13|1.24
01:43:14|1.23891
01:43:15|1.23891
01:43:16|1.23891
01:43:17|1.23891
01:43:18|1.23891
01:43:19|1.23855
01:43:20|1.23999
01:43:21|1.24
01:43:22|1.24
01:43:23|1.24053
01:43:24|1.24272
01:43:25|1.24272
01:43:26|1.24079
01:43:27|1.24022
01:43:28|1.24089
01:43:29|1.2403
01:43:31|1.2403
01:43:32|1.2403
01:43:32|1.24068
01:43:34|1.24146
01:43:35|1.24245
01:43:37|1.24174
01:43:38|1.242
01:43:38|1.242
01:43:40|1.242
01:43:41|1.24132
01:43:42|1.24132
01:43:43|1.2414
01:43:44|1.2414
01:43:45|1.2414
01:43:45|1.24183
01:43:48|1.2404
01:43:48|1.2411
01:43:50|1.2411
01:43:51|1.24211
01:43:51|1.24074
01:43:53|1.24074
01:43:53|1.24074
01:43:54|1.24183
01:43:55|1.24183
01:43:56|1.2432
01:43:58|1.24306
01:43:59|1.24266
01:43:59|1.24266
01:44:01|1.24266
01:44:02|1.24266
01:44:03|1.24266
01:44:04|1.24266
01:44:05|1.24266
01:44:05|1.24266
01:44:06|1.24387
01:44:07|1.24399
01:44:08|1.24401
01:44:09|1.24411
01:44:10|1.24411
01:44:12|1.24425
01:44:13|1.24425
01:44:14|1.24401
01:44:15|1.24401
01:44:16|1.24401
01:44:17|1.24401
01:44:18|1.2438
01:44:19|1.2438
01:44:21|1.2438
01:44:22|1.24259
01:44:22|1.24268
01:44:23|1.24268
01:44:25|1.24268
01:44:25|1.24386
01:44:27|1.24386
01:44:27|1.24386
01:44:28|1.24284
01:44:29|1.24284
01:44:31|1.24282
01:44:33|1.24356
01:44:34|1.24356
01:44:34|1.24539
01:44:36|1.24583
01:44:37|1.24583
01:44:38|1.24374
01:44:39|1.24374
01:44:40|1.24374
01:44:41|1.24314
01:44:41|1.24314
01:44:42|1.24379
01:44:43|1.24363
01:44:45|1.24388
01:44:46|1.24388
01:44:46|1.24388
01:44:47|1.24388
01:44:49|1.24388
01:44:50|1.24388
01:44:52|1.24429
01:44:53|1.24374
01:44:53|1.24375
01:44:54|1.24378
01:44:56|1.243
01:44:57|1.243
01:44:57|1.243
01:44:59|1.243
01:44:59|1.243
01:45:00|1.243
01:45:02|1.24487
01:45:03|1.24487
01:45:04|1.24487
01:45:04|1.24487
01:45:05|1.24339
01:45:07|1.24339
01:45:07|1.24339
01:45:09|1.24424
01:45:09|1.243
01:45:11|1.24301
01:45:11|1.24108
01:45:12|1.24148
01:45:13|1.24148
01:45:14|1.24038
01:45:15|1.24038
01:45:16|1.24038
01:45:17|1.24038
01:45:18|1.24042
01:45:19|1.24042
01:45:20|1.23982
01:45:21|1.2399
01:45:23|1.23968
01:45:23|1.23968
01:45:24|1.23968
01:45:26|1.24002
01:45:27|1.24002
01:45:28|1.23954
01:45:28|1.2393
01:45:29|1.2393
01:45:31|1.2387
01:45:32|1.2387
01:45:32|1.2387
01:45:33|1.2387
01:45:35|1.23943
01:45:35|1.23943
01:45:37|1.23943
01:45:38|1.23907
01:45:39|1.24006
01:45:40|1.24007
01:45:41|1.23879
01:45:41|1.23879
01:45:43|1.23958
01:45:46|1.23958
01:45:46|1.24014
01:45:47|1.24113
01:45:49|1.23966
01:45:49|1.23966
01:45:50|1.24054
01:45:52|1.23982
01:45:52|1.23982
01:45:53|1.23982
01:45:55|1.24027
01:45:56|1.24027
01:45:57|1.23954
01:45:57|1.23954
01:45:58|1.23942
01:45:59|1.23942
01:46:00|1.23943
01:46:01|1.23943
01:46:02|1.23943
01:46:04|1.24048
01:46:04|1.23978
01:46:05|1.23978
01:46:06|1.23978
01:46:07|1.2405
01:46:08|1.24099
01:46:10|1.2405
01:46:11|1.24099
01:46:12|1.24099
01:46:12|1.24222
01:46:13|1.2427
01:46:18|1.24147
01:46:19|1.2417
01:46:19|1.2417
01:46:20|1.24123
01:46:21|1.24123
01:46:22|1.24123
01:46:23|1.24137
01:46:24|1.24137
01:46:25|1.24137
01:46:27|1.24137
01:46:27|1.24137
01:46:29|1.24137
01:46:29|1.24137
01:46:30|1.24137
01:46:32|1.24137
01:46:33|1.24137
01:46:34|1.24137
01:46:35|1.24137
01:46:36|1.24145
01:46:37|1.24246
01:46:38|1.24246
01:46:39|1.2423
01:46:40|1.24282
01:46:41|1.2427
01:46:43|1.24184
01:46:44|1.24184
01:46:45|1.24184
01:46:46|1.24184
01:46:46|1.24183
01:46:48|1.24183
01:46:49|1.24183
01:46:50|1.24183
01:46:51|1.24183
01:46:52|1.24183
01:46:53|1.24045
01:46:54|1.24073
01:46:55|1.24002
01:46:56|1.2418
01:46:57|1.2418
01:46:57|1.2418
01:46:58|1.2418
01:47:00|1.2418
01:47:01|1.24051
01:47:02|1.24114
01:47:02|1.2415
01:47:03|1.2415
01:47:05|1.2415
01:47:06|1.24215
01:47:07|1.24257
01:47:08|1.24257
01:47:08|1.24306
01:47:10|1.24254
01:47:10|1.24254
01:47:12|1.24258
01:47:13|1.24316
01:47:14|1.24342
01:47:15|1.24545
01:47:16|1.24606
01:47:17|1.248
01:47:18|1.24895
01:47:19|1.24895
01:47:20|1.24945
01:47:21|1.24945
01:47:22|1.24945
01:47:23|1.24855
01:47:24|1.24812
01:47:25|1.24828
01:47:27|1.24793
01:47:27|1.24792
01:47:28|1.24805
01:47:29|1.24817
01:47:31|1.24817
01:47:31|1.24817
01:47:32|1.24817
01:47:34|1.24824
01:47:35|1.24824
01:47:36|1.24824
01:47:37|1.24824
01:47:38|1.24824
01:47:39|1.24824
01:47:40|1.24572
01:47:41|1.24461
01:47:42|1.24552
01:47:44|1.24552
01:47:44|1.24601
01:47:46|1.24637
01:47:47|1.24555
01:47:48|1.24632
01:47:49|1.24591
01:47:50|1.24591
01:47:51|1.24591
01:47:52|1.24673
01:47:53|1.24647
01:47:54|1.24647
01:47:55|1.24591
01:47:56|1.24548
01:47:57|1.24534
01:47:58|1.24534
01:47:59|1.24534
01:48:01|1.24625
01:48:01|1.24625
01:48:02|1.24653
01:48:04|1.24734
01:48:05|1.24707
01:48:06|1.24757
01:48:07|1.24757
01:48:08|1.24757
01:48:08|1.24877
01:48:10|1.24809
01:48:11|1.24781
01:48:11|1.24781
01:48:12|1.24937
01:48:14|1.24901
01:48:15|1.24901
01:48:15|1.24901
01:48:17|1.24901
01:48:19|1.24999
01:48:19|1.24999
01:48:20|1.24999
01:48:22|1.24925
01:48:23|1.24925
01:48:24|1.24925
01:48:24|1.24925
01:48:26|1.24925
01:48:27|1.24999
01:48:28|1.24999
01:48:29|1.24961
01:48:30|1.24958
01:48:31|1.24958
01:48:32|1.24958
01:48:33|1.24958
01:48:34|1.25021
01:48:36|1.25021
01:48:37|1.24975
01:48:38|1.24975
01:48:40|1.25021
01:48:41|1.25021
01:48:42|1.25021
01:48:43|1.25097
01:48:44|1.24891
01:48:45|1.24891
01:48:46|1.24961
01:48:47|1.24961
01:48:48|1.24961
01:48:49|1.25049
01:48:50|1.25001
01:48:50|1.25001
01:48:52|1.24971
01:48:53|1.24971
01:48:54|1.25001
01:48:55|1.25045
01:48:56|1.25045
01:48:57|1.25045
01:48:58|1.25045
01:49:00|1.25045
01:49:00|1.25044
01:49:02|1.25044
01:49:03|1.25099
01:49:04|1.25099
01:49:05|1.25129
01:49:06|1.25185
01:49:08|1.25183
01:49:08|1.25183
01:49:10|1.25231
01:49:10|1.25185
01:49:11|1.25185
01:49:12|1.25071
01:49:13|1.25045
01:49:14|1.24999
01:49:15|1.24999
01:49:16|1.24963
01:49:17|1.24963
01:49:19|1.24963
01:49:19|1.24827
01:49:21|1.2486
01:49:22|1.24925
01:49:23|1.24925
01:49:24|1.24925
01:49:24|1.24782
01:49:25|1.245
01:49:27|1.24786
01:49:28|1.24738
01:49:29|1.24738
01:49:30|1.24792
01:49:31|1.24675
01:49:31|1.24612
01:49:34|1.24684
01:49:34|1.24684
01:49:35|1.24684
01:49:36|1.245
01:49:38|1.245
01:49:39|1.24669
01:49:41|1.24669
01:49:42|1.24613
01:49:43|1.24613
01:49:43|1.24613
01:49:44|1.24576
01:49:46|1.24576
01:49:47|1.24576
01:49:47|1.24576
01:49:49|1.24576
01:49:49|1.24576
01:49:51|1.24576
01:49:52|1.24576
01:49:53|1.24613
01:49:54|1.24589
01:49:55|1.24589
01:49:56|1.24589
01:49:57|1.24589
01:49:58|1.24573
01:49:59|1.24605
01:50:00|1.24605
01:50:01|1.24605
01:50:03|1.24508
01:50:04|1.24508
01:50:05|1.245
01:50:05|1.24476
01:50:07|1.24476
01:50:11|1.24505
01:50:12|1.24431
01:50:12|1.24442
01:50:13|1.24426
01:50:14|1.24426
01:50:16|1.24319
01:50:17|1.24361
01:50:17|1.24553
01:50:19|1.24553
01:50:20|1.24452
01:50:21|1.24452
01:50:22|1.24452
01:50:23|1.24452
01:50:24|1.24421
01:50:25|1.24457
01:50:26|1.24457
01:50:27|1.24457
01:50:28|1.24457
01:50:29|1.244
01:50:30|1.244
01:50:31|1.244
01:50:32|1.244
01:50:33|1.244
01:50:34|1.24262
01:50:35|1.24262
01:50:36|1.2427
01:50:37|1.2427
01:50:38|1.2427
01:50:40|1.24289
01:50:41|1.24289
01:50:42|1.24289
01:50:43|1.24289
01:50:43|1.24289
01:50:44|1.24289
01:50:46|1.24289
01:50:47|1.24289
01:50:48|1.24252
01:50:49|1.243
01:50:50|1.243
01:50:52|1.243
01:50:53|1.243
01:50:54|1.243
01:50:54|1.243
01:50:55|1.243
01:50:57|1.243
01:50:58|1.243
01:50:58|1.243
01:51:01|1.24325
01:51:02|1.24506
01:51:03|1.2459
01:51:05|1.24758
01:51:05|1.24724
01:51:06|1.24724
01:51:08|1.24724
01:51:08|1.24724
01:51:09|1.24668
01:51:11|1.24668
01:51:12|1.24638
01:51:12|1.24638
01:51:14|1.24638
01:51:14|1.24638
01:51:15|1.24596
01:51:16|1.24596
01:51:17|1.24655
01:51:18|1.24672
01:51:20|1.24672
01:51:20|1.24744
01:51:21|1.24866
01:51:22|1.24866
01:51:24|1.24866
01:51:25|1.24866
01:51:26|1.24866
01:51:27|1.24866
01:51:28|1.24866
01:51:29|1.24866
01:51:30|1.24801
01:51:31|1.24801
01:51:32|1.24902
01:51:33|1.24902
01:51:33|1.24902
01:51:35|1.2467
01:51:36|1.2471
01:51:37|1.24746
01:51:39|1.24746
01:51:40|1.24746
01:51:40|1.24746
01:51:42|1.24746
01:51:43|1.24887
01:51:44|1.24887
01:51:45|1.24784
01:51:46|1.24784
01:51:47|1.24818
01:51:47|1.24818
01:51:48|1.24818
01:51:49|1.24818
01:51:51|1.24818
01:51:51|1.24818
01:51:53|1.24818
01:51:54|1.24698
01:51:55|1.2477
01:51:57|1.2477
01:51:57|1.2477
01:51:59|1.2477
01:51:59|1.24721
01:52:00|1.24734
01:52:01|1.24734
01:52:02|1.24725
01:52:04|1.24725
01:52:04|1.24725
01:52:05|1.24725
01:52:06|1.24782
01:52:07|1.24794
01:52:09|1.24866
01:52:09|1.24866
01:52:11|1.24866
01:52:11|1.24994
01:52:12|1.24936
01:52:14|1.24936
01:52:15|1.24938
01:52:16|1.2499
01:52:16|1.24986
01:52:18|1.24986
01:52:18|1.24986
01:52:20|1.24986
01:52:20|1.24986
01:52:21|1.24986
01:52:23|1.24986
01:52:24|1.24986
01:52:24|1.24986
01:52:25|1.24986
01:52:26|1.24986
01:52:27|1.24986
01:52:28|1.24986
01:52:30|1.25034
01:52:30|1.25034
01:52:32|1.25044
01:52:32|1.25044
01:52:34|1.25058
01:52:35|1.25065
01:52:36|1.25095
01:52:37|1.25095
01:52:38|1.25142
01:52:39|1.25142
01:52:41|1.25142
01:52:42|1.25184
01:52:43|1.25166
01:52:44|1.2525
01:52:45|1.25266
01:52:47|1.25279
01:52:47|1.25298
01:52:48|1.25257
01:52:49|1.25257
01:52:50|1.25333
01:52:52|1.25322
01:52:53|1.25279
01:52:54|1.25295
01:52:55|1.25295
01:52:56|1.25295
01:52:56|1.25422
01:52:58|1.25422
01:52:59|1.25422
01:53:00|1.25454
01:53:00|1.25454
01:53:02|1.2533
01:53:04|1.25352
01:53:05|1.25352
01:53:05|1.25352
01:53:06|1.25305
01:53:08|1.25305
01:53:08|1.25305
01:53:09|1.25247
01:53:10|1.25247
01:53:11|1.252
01:53:13|1.252
01:53:13|1.25099
01:53:14|1.25063
01:53:15|1.25063
01:53:17|1.25063
01:53:17|1.25063
01:53:18|1.25063
01:53:20|1.25063
01:53:21|1.25063
01:53:21|1.25063
01:53:22|1.25063
01:53:24|1.24998
01:53:24|1.24967
01:53:26|1.24977
01:53:27|1.24859
01:53:27|1.24882
01:53:28|1.24882
01:53:29|1.24853
01:53:30|1.24853
01:53:33|1.24853
01:53:33|1.24841
01:53:34|1.24854
01:53:35|1.24854
01:53:37|1.24854
01:53:38|1.24854
01:53:39|1.24883
01:53:41|1.24859
01:53:43|1.24955
01:53:44|1.24694
01:53:44|1.24694
01:53:45|1.24694
01:53:47|1.24836
01:53:48|1.24836
01:53:49|1.24727
01:53:50|1.24729
01:53:50|1.24729
01:53:51|1.24746
01:53:54|1.24746
01:53:54|1.24746
01:53:55|1.24746
01:53:56|1.24746
01:53:57|1.2477
01:53:59|1.2477
01:53:59|1.2477
01:54:00|1.2477
01:54:01|1.2477
01:54:02|1.24768
01:54:04|1.24733
01:54:05|1.2483
01:54:06|1.2483
01:54:06|1.2483
01:54:07|1.2483
01:54:09|1.24666
01:54:09|1.24666
01:54:10|1.24666
01:54:12|1.24666
01:54:12|1.24626
01:54:14|1.24607
01:54:15|1.24607
01:54:15|1.24626
01:54:17|1.24617
01:54:17|1.2465
01:54:19|1.2465
01:54:19|1.2465
01:54:20|1.24686
01:54:21|1.24686
01:54:22|1.24709
01:54:23|1.24709
01:54:25|1.24709
01:54:25|1.24588
01:54:26|1.24588
01:54:28|1.24588
01:54:28|1.24607
01:54:29|1.2463
01:54:30|1.2463
01:54:31|1.24495
01:54:32|1.24495
01:54:34|1.24499
01:54:34|1.24475
01:54:35|1.24475
01:54:36|1.24523
01:54:37|1.24523
01:54:38|1.24523
01:54:40|1.2459
01:54:42|1.2459
01:54:43|1.2459
01:54:44|1.2459
01:54:45|1.24638
01:54:46|1.24638
01:54:47|1.24638
01:54:48|1.24638
01:54:49|1.24638
01:54:50|1.24638
01:54:51|1.24638
01:54:52|1.24638
01:54:53|1.24475
01:54:55|1.24475
01:54:56|1.24475
01:54:58|1.24518
01:54:59|1.24427
01:55:00|1.24476
01:55:01|1.24502
01:55:02|1.24502
01:55:03|1.24502
01:55:04|1.24511
01:55:05|1.24511
01:55:06|1.24507
01:55:07|1.24507
01:55:08|1.24578
01:55:09|1.24578
01:55:10|1.24578
01:55:11|1.24578
01:55:12|1.24578
01:55:13|1.24549
01:55:14|1.24524
01:55:15|1.24524
01:55:16|1.24486
01:55:17|1.24486
01:55:18|1.24457
01:55:19|1.24457
01:55:20|1.243
01:55:21|1.24355
01:55:22|1.24355
01:55:23|1.24346
01:55:24|1.24346
01:55:25|1.24346
01:55:26|1.24343
01:55:27|1.24354
01:55:28|1.24354
01:55:29|1.24288
01:55:30|1.24288
01:55:31|1.24288
01:55:32|1.24288
01:55:33|1.24288
01:55:34|1.24288
01:55:35|1.23993
01:55:36|1.2399
01:55:37|1.2399
01:55:38|1.24002
01:55:39|1.24042
01:55:40|1.24042
01:55:41|1.24042
01:55:42|1.24042
01:55:43|1.24042
01:55:44|1.24052
01:55:46|1.24052
01:55:47|1.24052
01:55:48|1.2409
01:55:49|1.24166
01:55:50|1.24112
01:55:52|1.24166
01:55:53|1.24166
01:55:53|1.24129
01:55:55|1.24129
01:55:55|1.24088
01:55:56|1.24052
01:55:57|1.2398
01:55:58|1.2398
01:55:59|1.24058
01:56:01|1.24206
01:56:01|1.24136
01:56:03|1.24136
01:56:04|1.24136
01:56:04|1.24136
01:56:06|1.24045
01:56:07|1.24122
01:56:08|1.24122
01:56:09|1.24065
01:56:10|1.24065
01:56:11|1.24165
01:56:12|1.24175
01:56:13|1.24175
01:56:14|1.24195
01:56:15|1.24184
01:56:16|1.24184
01:56:17|1.24184
01:56:18|1.24204
01:56:19|1.24204
01:56:20|1.24204
01:56:21|1.24204
01:56:22|1.24204
01:56:23|1.24204
01:56:24|1.24204
01:56:25|1.24289
01:56:26|1.24289
01:56:27|1.24289
01:56:28|1.2442
01:56:29|1.2442
01:56:30|1.2442
01:56:31|1.2442
01:56:32|1.2447
01:56:33|1.2447
01:56:34|1.24423
01:56:35|1.22909
01:56:36|1.23159
01:56:37|1.23162
01:56:38|1.22914
01:56:40|1.23038
01:56:40|1.23159
01:56:41|1.231
01:56:43|1.23127
01:56:45|1.23247
01:56:45|1.23037
01:56:47|1.23259
01:56:48|1.2324
01:56:50|1.23206
01:56:51|1.23163
01:56:52|1.21687
01:56:53|1.2159
01:56:54|1.21638
01:56:55|1.21834
01:56:56|1.2185
01:56:57|1.2131
01:56:58|1.21628
01:56:59|1.21771
01:57:00|1.2175
01:57:01|1.21653
01:57:02|1.21
01:57:03|1.21153
01:57:04|1.2115
01:57:05|1.20832
01:57:06|1.20706
01:57:07|1.20861
01:57:08|1.20769
01:57:09|1.20972
01:57:10|1.21
01:57:11|1.21
01:57:12|1.21
01:57:13|1.20996
01:57:14|1.20999
01:57:15|1.21
01:57:16|1.21
01:57:17|1.21
01:57:18|1.21
01:57:19|1.21
01:57:20|1.21
01:57:21|1.21
01:57:23|1.21
01:57:23|1.21
01:57:24|1.21
01:57:26|1.21
01:57:27|1.21
01:57:27|1.20999
01:57:28|1.20983
01:57:29|1.20899
01:57:30|1.209
01:57:31|1.20925
01:57:32|1.21
01:57:34|1.20946
01:57:34|1.2097
01:57:35|1.20976
01:57:36|1.20886
01:57:37|1.21
01:57:38|1.21
01:57:39|1.20918
01:57:41|1.21
01:57:42|1.21055
01:57:43|1.20934
01:57:44|1.20999
01:57:45|1.21001
01:57:47|1.20973
01:57:48|1.21005
01:57:49|1.20959
01:57:50|1.21067
01:57:51|1.21019
01:57:52|1.21078
01:57:53|1.21103
01:57:54|1.2109
01:57:55|1.21187
01:57:55|1.21206
01:57:57|1.21145
01:57:58|1.21043
01:57:59|1.20995
01:57:59|1.21043
01:58:01|1.21077
01:58:02|1.21057
01:58:03|1.20899
01:58:03|1.20973
01:58:04|1.20995
01:58:06|1.20995
01:58:07|1.20995
01:58:08|1.21138
01:58:09|1.21213
01:58:10|1.21154
01:58:10|1.21237
01:58:12|1.21227
01:58:12|1.21238
01:58:14|1.21227
01:58:15|1.21253
01:58:16|1.21335
01:58:16|1.21333
01:58:18|1.21321
01:58:19|1.21323
01:58:20|1.21339
01:58:20|1.21371
01:58:22|1.21488
01:58:23|1.2143
01:58:24|1.21443
01:58:24|1.21454
01:58:26|1.21453
01:58:26|1.21335
01:58:28|1.21395
01:58:29|1.21428
01:58:30|1.21415
01:58:31|1.21413
01:58:31|1.21412
01:58:33|1.21414
01:58:34|1.21395
01:58:35|1.21406
01:58:36|1.21407
01:58:36|1.21637
01:58:38|1.2141
01:58:39|1.21257
01:58:40|1.21173
01:58:41|1.21335
01:58:42|1.21349
01:58:42|1.21376
01:58:45|1.21246
01:58:45|1.2136
01:58:46|1.21288
01:58:47|1.21225
01:58:48|1.21242
01:58:50|1.21349
01:58:51|1.21385
01:58:52|1.21406
01:58:52|1.21433
01:58:54|1.21396
01:58:54|1.21457
01:58:56|1.21485
01:58:56|1.21481
01:58:58|1.21514
01:58:59|1.21557
01:59:00|1.21557
01:59:01|1.21557
01:59:02|1.21519
01:59:03|1.21322
01:59:04|1.21529
01:59:04|1.21517
01:59:06|1.21289
01:59:07|1.21325
01:59:07|1.21349
01:59:09|1.21343
01:59:09|1.21325
01:59:10|1.21325
01:59:11|1.21344
01:59:13|1.21345
01:59:14|1.21337
01:59:14|1.21368
01:59:16|1.21313
01:59:16|1.21289
01:59:17|1.21311
01:59:19|1.21337
01:59:19|1.21331
01:59:20|1.21329
01:59:21|1.2133
01:59:22|1.21331
01:59:23|1.21418
01:59:24|1.21409
01:59:25|1.21408
01:59:27|1.21408
01:59:28|1.21408
01:59:29|1.21432
01:59:29|1.21458
01:59:31|1.21457
01:59:31|1.21336
01:59:32|1.21373
01:59:34|1.21393
01:59:34|1.21385
01:59:35|1.21433
01:59:36|1.2144
01:59:37|1.2144
01:59:39|1.21421
01:59:40|1.21432
01:59:41|1.2154
01:59:42|1.21524
01:59:43|1.21584
01:59:44|1.21623
01:59:46|1.21504
01:59:47|1.21538
01:59:49|1.21599
01:59:50|1.21653
01:59:50|1.21694
01:59:52|1.21409
01:59:53|1.21479
01:59:53|1.21419
01:59:56|1.21385
01:59:56|1.21443
01:59:57|1.21455
01:59:59|1.21455
02:00:00|1.21467
02:00:01|1.21427
02:00:02|1.21332
02:00:02|1.21328
02:00:03|1.21297
02:00:05|1.21227
02:00:06|1.21231
02:00:07|1.21231
02:00:08|1.21272
02:00:09|1.214
02:00:10|1.21455
02:00:11|1.2139
02:00:12|1.21656
02:00:13|1.21715
02:00:14|1.21643
02:00:15|1.21679
02:00:15|1.2168
02:00:17|1.21691
02:00:18|1.21943
02:00:20|1.21739
02:00:21|1.21761
02:00:22|1.21835
02:00:22|1.21969
02:00:24|1.21919
02:00:24|1.21954
02:00:25|1.21931
02:00:28|1.22013
02:00:28|1.21944
02:00:29|1.22063
02:00:30|1.22087
02:00:31|1.21993
02:00:34|1.2198
02:00:35|1.22088
02:00:36|1.22086
02:00:37|1.22074
02:00:38|1.21979
02:00:39|1.22026
02:00:40|1.21869
02:00:41|1.21861
02:00:42|1.21907
02:00:43|1.21811
02:00:44|1.21991
02:00:45|1.21992
02:00:47|1.21993
02:00:48|1.21801
02:00:49|1.21831
02:00:50|1.2188
02:00:51|1.21979
02:00:52|1.21991
02:00:53|1.21895
02:00:54|1.21903
02:00:55|1.21966
02:00:57|1.21979
02:00:57|1.21855
02:00:59|1.21859
02:00:59|1.21866
02:01:00|1.22051
02:01:01|1.22212
02:01:04|1.22162
02:01:06|1.22148
02:01:07|1.2213
02:01:08|1.22151
02:01:09|1.22268
02:01:10|1.22258
02:01:10|1.22307
02:01:11|1.2223
02:01:12|1.22283
02:01:13|1.22249
02:01:15|1.22277
02:01:15|1.22274
02:01:17|1.22259
02:01:17|1.22242
02:01:18|1.22283
02:01:19|1.22331
02:01:20|1.22448
02:01:22|1.2242
02:01:23|1.22414
02:01:23|1.22416
02:01:24|1.22416
02:01:26|1.22416
02:01:27|1.22398
02:01:27|1.22451
02:01:29|1.22499
02:01:29|1.22421
02:01:31|1.22487
02:01:32|1.22458
02:01:32|1.22476
02:01:34|1.22375
02:01:34|1.22375
02:01:36|1.22255
02:01:37|1.22424
02:01:38|1.22424
02:01:39|1.2246
02:01:40|1.22326
02:01:42|1.2229
02:01:42|1.22276
02:01:43|1.22289
02:01:44|1.22379
02:01:45|1.22379
02:01:46|1.2232
02:01:48|1.22335
02:01:49|1.22326
02:01:51|1.22174
02:01:51|1.22169
02:01:53|1.22153
02:01:53|1.22153
02:01:54|1.22162
02:01:55|1.22146
02:01:57|1.22122
02:01:58|1.22151
02:01:58|1.22124
02:02:00|1.22193
02:02:01|1.22193
02:02:02|1.2211
02:02:03|1.2211
02:02:04|1.2211
02:02:05|1.2211
02:02:06|1.22038
02:02:06|1.22059
02:02:07|1.22059
02:02:11|1.22083
02:02:12|1.21966
02:02:13|1.21979
02:02:14|1.21905
02:02:15|1.2186
02:02:17|1.21911
02:02:17|1.2183
02:02:18|1.21839
02:02:19|1.21773
02:02:21|1.21875
02:02:21|1.21996
02:02:23|1.21929
02:02:23|1.21888
02:02:25|1.219
02:02:25|1.2196
02:02:27|1.21932
02:02:28|1.21954
02:02:28|1.22032
02:02:29|1.21994
02:02:30|1.21995
02:02:31|1.21966
02:02:33|1.21966
02:02:34|1.21857
02:02:34|1.219
02:02:36|1.21881
02:02:36|1.21905
02:02:38|1.21936
02:02:38|1.21939
02:02:39|1.21939
02:02:40|1.21924
02:02:42|1.21948
02:02:43|1.21956
02:02:44|1.21959
02:02:45|1.22008
02:02:46|1.22008
02:02:47|1.2199
02:02:49|1.21997
02:02:49|1.22006
02:02:50|1.22006
02:02:52|1.22052
02:02:53|1.22092
02:02:54|1.22054
02:02:54|1.2208
02:02:56|1.22092
02:02:57|1.2214
02:02:58|1.2213
02:02:58|1.22176
02:03:00|1.22158
02:03:01|1.22224
02:03:02|1.22224
02:03:03|1.22236
02:03:04|1.22308
02:03:06|1.22303
02:03:06|1.22245
02:03:08|1.22236
02:03:09|1.22271
02:03:09|1.222
02:03:11|1.222
02:03:12|1.2226
02:03:13|1.222
02:03:13|1.222
02:03:15|1.22244
02:03:15|1.22191
02:03:17|1.22259
02:03:18|1.22259
02:03:19|1.22267
02:03:20|1.22267
02:03:21|1.22268
02:03:21|1.22292
02:03:23|1.22323
02:03:24|1.22303
02:03:24|1.22315
02:03:26|1.22405
02:03:27|1.22426
02:03:27|1.22406
02:03:29|1.22408
02:03:30|1.22361
02:03:31|1.22373
02:03:32|1.22404
02:03:33|1.22414
02:03:34|1.22421
02:03:35|1.22422
02:03:36|1.22432
02:03:37|1.22432
02:03:38|1.22432
02:03:39|1.22642
02:03:40|1.22764
02:03:41|1.22786
02:03:42|1.22787
02:03:43|1.22813
02:03:44|1.22841
02:03:45|1.22836
02:03:46|1.22745
02:03:47|1.22823
02:03:48|1.22807
02:03:50|1.22812
02:03:51|1.22811
02:03:52|1.22748
02:03:53|1.22844
02:03:54|1.22867
02:03:55|1.22888
02:03:56|1.22888
02:03:57|1.22907
02:03:58|1.22949
02:03:59|1.22944
02:04:01|1.22991
02:04:01|1.23072
02:04:02|1.23038
02:04:03|1.23298
02:04:04|1.23145
02:04:07|1.23109
02:04:07|1.23063
02:04:08|1.22933
02:04:09|1.23077
02:04:10|1.23066
02:04:13|1.23021
02:04:14|1.22961
02:04:14|1.22943
02:04:16|1.22883
02:04:17|1.22895
02:04:18|1.2288
02:04:19|1.22881
02:04:20|1.22793
02:04:21|1.2278
02:04:22|1.22836
02:04:22|1.22836
02:04:24|1.22836
02:04:25|1.22848
02:04:26|1.22848
02:04:27|1.22781
02:04:29|1.2277
02:04:30|1.22714
02:04:31|1.22714
02:04:32|1.22728
02:04:32|1.22699
02:04:33|1.22583
02:04:35|1.22607
02:04:36|1.22632
02:04:36|1.22494
02:04:37|1.22643
02:04:39|1.22661
02:04:40|1.2266
02:04:41|1.22613
02:04:42|1.22607
02:04:42|1.22632
02:04:44|1.22572
02:04:46|1.22542
02:04:46|1.22537
02:04:48|1.22434
02:04:48|1.22421
02:04:51|1.22419
02:04:52|1.22337
02:04:52|1.22452
02:04:53|1.22452
02:04:54|1.2246
02:04:55|1.22522
02:04:56|1.2256
02:04:57|1.2246
02:04:58|1.22476
02:04:59|1.225
02:05:01|1.22442
02:05:01|1.22421
02:05:03|1.22452
02:05:03|1.22397
02:05:05|1.22438
02:05:06|1.22371
02:05:06|1.22375
02:05:07|1.22344
02:05:09|1.22279
02:05:10|1.22296
02:05:10|1.22314
02:05:11|1.22241
02:05:12|1.22248
02:05:13|1.22271
02:05:15|1.22224
02:05:16|1.2222
02:05:17|1.22236
02:05:18|1.22203
02:05:19|1.22187
02:05:20|1.22248
02:05:21|1.22193
02:05:22|1.22202
02:05:23|1.22195
02:05:25|1.22187
02:05:25|1.22165
02:05:26|1.22171
02:05:27|1.22168
02:05:28|1.22188
02:05:29|1.22188
02:05:30|1.22187
02:05:31|1.22212
02:05:32|1.22212
02:05:33|1.22212
02:05:34|1.22097
02:05:36|1.2214
02:05:36|1.2214
02:05:37|1.2214
02:05:38|1.22
02:05:40|1.22
02:05:42|1.22049
02:05:43|1.21705
02:05:44|1.21688
02:05:45|1.21668
02:05:46|1.21751
02:05:47|1.21789
02:05:48|1.21873
02:05:49|1.21845
02:05:50|1.21849
02:05:52|1.21875
02:05:54|1.21897
02:05:54|1.21976
02:05:56|1.21976
02:05:57|1.21948
02:05:58|1.22005
02:05:59|1.21873
02:06:00|1.21873
02:06:01|1.21873
02:06:02|1.21873
02:06:03|1.21862
02:06:03|1.21826
02:06:04|1.21826
02:06:06|1.21996
02:06:07|1.21938
02:06:08|1.21807
02:06:09|1.21789
02:06:10|1.21783
02:06:11|1.21783
02:06:11|1.21803
02:06:13|1.2184
02:06:14|1.2184
02:06:15|1.2184
02:06:16|1.21923
02:06:17|1.2183
02:06:18|1.21916
02:06:19|1.21764
02:06:20|1.21608
02:06:20|1.21607
02:06:22|1.21613
02:06:23|1.21656
02:06:23|1.21668
02:06:25|1.21489
02:06:27|1.21608
02:06:27|1.21316
02:06:28|1.21323
02:06:30|1.21302
02:06:31|1.214
02:06:32|1.21234
02:06:33|1.21078
02:06:33|1.21116
02:06:35|1.21095
02:06:36|1.20817
02:06:37|1.2095
02:06:38|1.21023
02:06:39|1.21129
02:06:40|1.21012
02:06:41|1.21085
02:06:42|1.21129
02:06:43|1.21166
02:06:44|1.21246
02:06:45|1.21385
02:06:47|1.21292
02:06:47|1.21324
02:06:48|1.21278
02:06:49|1.21249
02:06:50|1.21374
02:06:52|1.21493
02:06:54|1.21532
02:06:55|1.21532
02:06:56|1.21505
02:06:58|1.21396
02:06:59|1.21422
02:07:00|1.21422
02:07:01|1.21446
02:07:02|1.21352
02:07:04|1.21456
02:07:04|1.21469
02:07:06|1.21458
02:07:06|1.21533
02:07:07|1.21533
02:07:10|1.21604
02:07:11|1.21661
02:07:12|1.21569
02:07:12|1.21485
02:07:14|1.21545
02:07:15|1.21485
02:07:15|1.21485
02:07:17|1.21517
02:07:18|1.21517
02:07:19|1.21566
02:07:19|1.21533
02:07:20|1.21533
02:07:21|1.21533
02:07:22|1.21566
02:07:23|1.21497
02:07:24|1.21533
02:07:25|1.21674
02:07:27|1.21695
02:07:27|1.21697
02:07:29|1.21698
02:07:29|1.2177
02:07:30|1.21815
02:07:32|1.21852
02:07:33|1.21829
02:07:34|1.2178
02:07:34|1.21778
02:07:35|1.21806
02:07:36|1.21806
02:07:38|1.21794
02:07:39|1.21625
02:07:40|1.21782
02:07:41|1.21776
02:07:42|1.21776
02:07:43|1.21714
02:07:44|1.2171
02:07:45|1.21746
02:07:46|1.21769
02:07:47|1.21717
02:07:47|1.21782
02:07:49|1.21846
02:07:50|1.21854
02:07:51|1.21801
02:07:51|1.21826
02:07:54|1.21939
02:07:56|1.22021
02:07:57|1.22021
02:07:58|1.22021
02:07:59|1.22052
02:08:00|1.21962
02:08:01|1.21962
02:08:02|1.21891
02:08:03|1.21891
02:08:05|1.22097
02:08:05|1.22135
02:08:06|1.22135
02:08:08|1.2215
02:08:09|1.22151
02:08:10|1.22152
02:08:12|1.22212
02:08:13|1.22148
02:08:13|1.22202
02:08:14|1.22186
02:08:19|1.22226
02:08:19|1.2225
02:08:20|1.22272
02:08:21|1.22183
02:08:22|1.22143
02:08:23|1.22143
02:08:25|1.22164
02:08:25|1.22226
02:08:27|1.22226
02:08:27|1.22212
02:08:29|1.22212
02:08:29|1.22012
02:08:30|1.22165
02:08:31|1.22107
02:08:32|1.22107
02:08:33|1.22146
02:08:34|1.22146
02:08:35|1.22083
02:08:37|1.22142
02:08:37|1.22166
02:08:38|1.22166
02:08:40|1.22214
02:08:40|1.22226
02:08:41|1.22224
02:08:42|1.22224
02:08:43|1.22224
02:08:45|1.22221
02:08:45|1.22226
02:08:46|1.22249
02:08:47|1.2225
02:08:48|1.22297
02:08:49|1.22289
02:08:50|1.22334
02:08:51|1.22334
02:08:52|1.22334
02:08:53|1.22334
02:08:55|1.22267
02:08:57|1.22267
02:08:57|1.22267
02:08:59|1.22334
02:09:00|1.22318
02:09:01|1.22305
02:09:02|1.22305
02:09:03|1.22292
02:09:03|1.22283
02:09:05|1.22266
02:09:05|1.22312
02:09:07|1.22312
02:09:08|1.22312
02:09:09|1.22275
02:09:10|1.22265
02:09:11|1.22175
02:09:12|1.22153
02:09:13|1.22172
02:09:14|1.22178
02:09:15|1.22247
02:09:16|1.22202
02:09:17|1.22202
02:09:18|1.22202
02:09:19|1.22141
02:09:20|1.22232
02:09:22|1.22232
02:09:22|1.22232
02:09:23|1.22202
02:09:24|1.22242
02:09:25|1.22234
02:09:27|1.22237
02:09:28|1.22237
02:09:29|1.22237
02:09:30|1.22237
02:09:31|1.22257
02:09:32|1.22208
02:09:33|1.22257
02:09:34|1.22225
02:09:35|1.22225
02:09:36|1.22221
02:09:37|1.22026
02:09:38|1.22178
02:09:39|1.22202
02:09:40|1.22202
02:09:41|1.22226
02:09:42|1.22238
02:09:43|1.22233
02:09:44|1.22233
02:09:45|1.22332
02:09:46|1.22321
02:09:47|1.22322
02:09:48|1.22322
02:09:49|1.22365
02:09:50|1.22365
02:09:51|1.22365
02:09:52|1.22369
02:09:53|1.22369
02:09:55|1.22368
02:09:56|1.22406
02:09:57|1.2246
02:09:59|1.225
02:10:00|1.22502
02:10:01|1.22577
02:10:02|1.22577
02:10:03|1.22515
02:10:04|1.22498
02:10:06|1.22497
02:10:07|1.22429
02:10:07|1.22401
02:10:08|1.22319
02:10:09|1.22347
02:10:12|1.22347
02:10:12|1.22358
02:10:13|1.22249
02:10:15|1.22343
02:10:15|1.22343
02:10:17|1.22225
02:10:17|1.22302
02:10:18|1.22301
02:10:19|1.22273
02:10:20|1.22141
02:10:22|1.22045
02:10:22|1.22063
02:10:24|1.2204
02:10:24|1.2204
02:10:25|1.22
02:10:27|1.22
02:10:29|1.21928
02:10:30|1.21709
02:10:30|1.21986
02:10:32|1.21986
02:10:33|1.21998
02:10:34|1.21994
02:10:35|1.21994
02:10:36|1.21997
02:10:37|1.21997
02:10:38|1.21997
02:10:39|1.22006
02:10:40|1.22071
02:10:41|1.22071
02:10:42|1.22071
02:10:43|1.22071
02:10:44|1.22094
02:10:45|1.2213
02:10:46|1.22118
02:10:47|1.22142
02:10:48|1.2213
02:10:49|1.2213
02:10:50|1.22088
02:10:51|1.22017
02:10:52|1.22
02:10:53|1.21962
02:10:54|1.21943
02:10:55|1.21943
02:10:57|1.2194
02:10:58|1.2194
02:10:59|1.2196
02:11:00|1.2196
02:11:01|1.21914
02:11:02|1.21914
02:11:04|1.21914
02:11:04|1.21902
02:11:05|1.21866
02:11:06|1.21775
02:11:07|1.21757
02:11:08|1.21757
02:11:09|1.21757
02:11:10|1.21757
02:11:12|1.2182
02:11:12|1.21811
02:11:13|1.21811
02:11:14|1.21863
02:11:16|1.21757
02:11:17|1.21757
02:11:17|1.21795
02:11:19|1.21757
02:11:19|1.21757
02:11:21|1.21757
02:11:22|1.2172
02:11:23|1.21692
02:11:23|1.21749
02:11:24|1.21749
02:11:26|1.21749
02:11:27|1.21711
02:11:27|1.21711
02:11:29|1.21735
02:11:29|1.21698
02:11:31|1.21698
02:11:32|1.21698
02:11:33|1.21594
02:11:34|1.21662
02:11:34|1.21602
02:11:35|1.21602
02:11:38|1.21628
02:11:39|1.21748
02:11:39|1.21748
02:11:41|1.21748
02:11:41|1.21748
02:11:44|1.21712
02:11:44|1.21795
02:11:45|1.2171
02:11:46|1.21628
02:11:47|1.21479
02:11:50|1.21374
02:11:50|1.21456
02:11:51|1.21456
02:11:52|1.21549
02:11:53|1.21564
02:11:55|1.21564
02:11:55|1.21518
02:11:57|1.21495
02:11:58|1.21466
02:12:00|1.21466
02:12:01|1.21466
02:12:01|1.21466
02:12:03|1.21501
02:12:04|1.21491
02:12:06|1.21491
02:12:07|1.21491
02:12:08|1.21584
02:12:09|1.21549
02:12:09|1.21549
02:12:10|1.21772
02:12:11|1.21793
02:12:18|1.21793
02:12:19|1.2176
02:12:20|1.2176
02:12:21|1.21877
02:12:22|1.21899
02:12:23|1.21928
02:12:24|1.21928
02:12:25|1.21928
02:12:26|1.21928
02:12:27|1.21928
02:12:28|1.21928
02:12:29|1.21928
02:12:30|1.21928
02:12:31|1.21962
02:12:32|1.21962
02:12:33|1.2193
02:12:34|1.21975
02:12:35|1.22
02:12:36|1.22046
02:12:37|1.22015
02:12:38|1.22044
02:12:39|1.22044
02:12:40|1.21986
02:12:41|1.22043
02:12:42|1.22043
02:12:44|1.21976
02:12:45|1.22083
02:12:46|1.22083
02:12:47|1.22175
02:12:48|1.22175
02:12:49|1.22108
02:12:49|1.22
02:12:50|1.22
02:12:51|1.22025
02:12:53|1.22025
02:12:55|1.22099
02:12:55|1.22099
02:12:56|1.22099
02:12:58|1.22034
02:12:59|1.22074
02:13:01|1.22039
02:13:02|1.22039
02:13:02|1.22039
02:13:04|1.22039
02:13:05|1.22025
02:13:06|1.21951
02:13:07|1.21978
02:13:08|1.2199
02:13:09|1.22002
02:13:11|1.22002
02:13:12|1.22014
02:13:13|1.2196
02:13:14|1.2196
02:13:15|1.22044
02:13:16|1.22044
02:13:17|1.22155
02:13:18|1.22155
02:13:19|1.2217
02:13:20|1.22333
02:13:22|1.22329
02:13:22|1.22365
02:13:23|1.22377
02:13:24|1.22449
02:13:26|1.22438
02:13:26|1.22533
02:13:27|1.22557
02:13:28|1.22521
02:13:29|1.2252
02:13:31|1.22514
02:13:31|1.22518
02:13:34|1.22568
02:13:35|1.22508
02:13:35|1.22592
02:13:36|1.22592
02:13:37|1.22564
02:13:38|1.22605
02:13:39|1.22605
02:13:41|1.22449
02:13:42|1.22469
02:13:42|1.22599
02:13:44|1.22599
02:13:44|1.22562
02:13:46|1.22562
02:13:46|1.22557
02:13:47|1.22557
02:13:49|1.22557
02:13:49|1.22557
02:13:50|1.22557
02:13:51|1.22557
02:13:52|1.22449
02:13:54|1.22267
02:13:55|1.22267
02:13:56|1.22267
02:13:57|1.22267
02:13:58|1.22461
02:14:00|1.22461
02:14:01|1.22461
02:14:02|1.22461
02:14:03|1.22461
02:14:04|1.22268
02:14:05|1.22268
02:14:06|1.22365
02:14:07|1.22365
02:14:09|1.22473
02:14:14|1.22521
02:14:14|1.22677
02:14:15|1.22723
02:14:17|1.22712
02:14:17|1.22712
02:14:19|1.22722
02:14:19|1.22722
02:14:20|1.22722
02:14:22|1.22617
02:14:23|1.22617
02:14:23|1.22593
02:14:24|1.22593
02:14:26|1.22593
02:14:26|1.22557
02:14:28|1.22509
02:14:28|1.22509
02:14:30|1.22509
02:14:31|1.22509
02:14:32|1.22509
02:14:33|1.22485
02:14:33|1.22518
02:14:34|1.22518
02:14:36|1.22518
02:14:36|1.22518
02:14:37|1.22518
02:14:39|1.22518
02:14:39|1.22518
02:14:41|1.22518
02:14:41|1.22518
02:14:42|1.22518
02:14:43|1.22518
02:14:44|1.22401
02:14:45|1.22365
02:14:46|1.22365
02:14:47|1.22365
02:14:48|1.22365
02:14:50|1.22365
02:14:50|1.22365
02:14:52|1.22365
02:14:53|1.22305
02:14:53|1.2234
02:14:54|1.2234
02:14:56|1.22245
02:14:56|1.22245
02:14:57|1.2228
02:14:58|1.2228
02:14:59|1.22293
02:15:01|1.2234
02:15:02|1.2228
02:15:03|1.22206
02:15:04|1.22194
02:15:06|1.22156
02:15:06|1.22113
02:15:08|1.22015
02:15:08|1.22015
02:15:09|1.21967
02:15:11|1.21967
02:15:12|1.21928
02:15:13|1.21928
02:15:14|1.21928
02:15:15|1.21944
02:15:16|1.21928
02:15:17|1.21877
02:15:18|1.21957
02:15:19|1.21895
02:15:20|1.21895
02:15:21|1.21895
02:15:22|1.21894
02:15:23|1.21894
02:15:24|1.21969
02:15:25|1.21969
02:15:26|1.21969
02:15:28|1.21969
02:15:28|1.21969
02:15:30|1.219
02:15:31|1.21895
02:15:32|1.21894
02:15:34|1.2194
02:15:35|1.21852
02:15:35|1.21233
02:15:36|1.21301
02:15:37|1.21369
02:15:39|1.21427
02:15:39|1.21433
02:15:40|1.2147
02:15:41|1.21356
02:15:42|1.21349
02:15:43|1.21336
02:15:45|1.21336
02:15:45|1.21366
02:15:47|1.21375
02:15:47|1.21375
02:15:48|1.21375
02:15:49|1.21367
02:15:50|1.21321
02:15:51|1.2121
02:15:52|1.2121
02:15:53|1.2129
02:15:54|1.2129
02:15:56|1.21288
02:15:57|1.21288
02:15:57|1.21023
02:15:58|1.21016
02:16:00|1.21041
02:16:00|1.21087
02:16:02|1.21096
02:16:04|1.21126
02:16:05|1.2103
02:16:06|1.21031
02:16:07|1.21099
02:16:08|1.21171
02:16:08|1.21122
02:16:09|1.20965
02:16:11|1.21086
02:16:11|1.21121
02:16:12|1.2109
02:16:13|1.20962
02:16:14|1.20982
02:16:15|1.20897
02:16:17|1.20782
02:16:18|1.20505
02:16:18|1.20247
02:16:19|1.20194
02:16:21|1.20257
02:16:22|1.2019
02:16:23|1.20125
02:16:24|1.20089
02:16:24|1.20233
02:16:25|1.20269
02:16:28|1.20229
02:16:28|1.20401
02:16:29|1.20281
02:16:30|1.20509
02:16:31|1.2057
02:16:32|1.20364
02:16:33|1.20402
02:16:34|1.20341
02:16:35|1.20353
02:16:36|1.20355
02:16:37|1.20438
02:16:38|1.20438
02:16:39|1.20438
02:16:41|1.20426
02:16:42|1.20426
02:16:42|1.20426
02:16:44|1.20426
02:16:45|1.20292
02:16:46|1.20148
02:16:46|1.204
02:16:47|1.204
02:16:49|1.20291
02:16:50|1.20402
02:16:51|1.20422
02:16:51|1.20486
02:16:52|1.20435
02:16:54|1.20522
02:16:55|1.20522
02:16:56|1.20411
02:16:57|1.20482
02:16:58|1.20482
02:17:00|1.20558
02:17:01|1.20534
02:17:01|1.20522
02:17:03|1.20574
02:17:04|1.20578
02:17:09|1.20516
02:17:10|1.20667
02:17:11|1.20667
02:17:12|1.20696
02:17:13|1.20696
02:17:14|1.20692
02:17:15|1.20761
02:17:16|1.20765
02:17:18|1.20704
02:17:18|1.20949
02:17:19|1.20929
02:17:21|1.20886
02:17:21|1.20929
02:17:23|1.20929
02:17:24|1.21113
02:17:25|1.20961
02:17:26|1.20881
02:17:27|1.20925
02:17:28|1.20829
02:17:29|1.20853
02:17:30|1.20841
02:17:31|1.20853
02:17:32|1.20853
02:17:33|1.20853
02:17:34|1.20853
02:17:35|1.20806
02:17:36|1.20877
02:17:37|1.20888
02:17:38|1.20888
02:17:39|1.20948
02:17:40|1.20948
02:17:41|1.20948
02:17:42|1.20948
02:17:43|1.20948
02:17:44|1.20948
02:17:45|1.20948
02:17:46|1.20973
02:17:47|1.20997
02:17:48|1.20997
02:17:49|1.20917
02:17:50|1.21
02:17:51|1.21
02:17:52|1.21
02:17:53|1.21
02:17:54|1.20961
02:17:55|1.20925
02:17:56|1.20925
02:17:57|1.20888
02:17:58|1.20741
02:17:59|1.20862
02:18:00|1.2089
02:18:01|1.20906
02:18:03|1.20906
02:18:04|1.20919
02:18:05|1.21017
02:18:06|1.21017
02:18:08|1.20929
02:18:08|1.20969
02:18:10|1.21062
02:18:10|1.2131
02:18:12|1.21269
02:18:13|1.21269
02:18:14|1.21269
02:18:14|1.21293
02:18:16|1.21227
02:18:17|1.21227
02:18:18|1.21269
02:18:19|1.21269
02:18:20|1.21269
02:18:21|1.21209
02:18:22|1.21247
02:18:23|1.21147
02:18:24|1.21147
02:18:25|1.21149
02:18:26|1.21149
02:18:27|1.21137
02:18:28|1.21137
02:18:29|1.21137
02:18:30|1.21149
02:18:32|1.21195
02:18:33|1.21195
02:18:33|1.21305
02:18:34|1.21257
02:18:35|1.21257
02:18:37|1.21167
02:18:37|1.21197
02:18:38|1.21197
02:18:39|1.21197
02:18:40|1.21168
02:18:41|1.21168
02:18:43|1.21083
02:18:45|1.20984
02:18:46|1.21029
02:18:47|1.21029
02:18:48|1.21089
02:18:49|1.21089
02:18:50|1.21089
02:18:51|1.20937
02:18:52|1.20969
02:18:53|1.20969
02:18:54|1.20969
02:18:55|1.2099
02:18:56|1.20955
02:18:57|1.20969
02:18:58|1.21017
02:18:59|1.2102
02:19:00|1.2102
02:19:01|1.2099
02:19:03|1.20933
02:19:04|1.20879
02:19:05|1.20879
02:19:06|1.20941
02:19:07|1.20887
02:19:08|1.20855
02:19:09|1.20895
02:19:11|1.20895
02:19:12|1.20896
02:19:13|1.20896
02:19:14|1.20896
02:19:15|1.20861
02:19:15|1.20821
02:19:17|1.20735
02:19:18|1.20771
02:19:19|1.20776
02:19:20|1.20776
02:19:21|1.20805
02:19:22|1.20809
02:19:23|1.20774
02:19:24|1.20774
02:19:25|1.20774
02:19:26|1.20774
02:19:28|1.20663
02:19:29|1.20741
02:19:30|1.20676
02:19:31|1.20668
02:19:32|1.20704
02:19:32|1.20704
02:19:34|1.20704
02:19:35|1.20765
02:19:35|1.20738
02:19:36|1.20771
02:19:38|1.20789
02:19:38|1.20789
02:19:40|1.20789
02:19:40|1.20849
02:19:42|1.20849
02:19:42|1.20836
02:19:43|1.20969
02:19:44|1.21017
02:19:46|1.21041
02:19:47|1.21053
02:19:48|1.21041
02:19:49|1.21101
02:19:49|1.21171
02:19:51|1.21111
02:19:52|1.21147
02:19:52|1.21039
02:19:54|1.21106
02:19:54|1.21106
02:19:56|1.21106
02:19:57|1.21111
02:19:58|1.21091
02:19:59|1.21106
02:20:00|1.21143
02:20:01|1.21203
02:20:02|1.21183
02:20:03|1.21208
02:20:05|1.21195
02:20:06|1.21195
02:20:07|1.21195
02:20:07|1.21263
02:20:08|1.21263
02:20:10|1.21242
02:20:11|1.21146
02:20:11|1.21146
02:20:12|1.21146
02:20:13|1.2105
02:20:14|1.2105
02:20:16|1.2105
02:20:17|1.20991
02:20:17|1.20991
02:20:18|1.21027
02:20:19|1.21051
02:20:20|1.21052
02:20:22|1.21052
02:20:22|1.21063
02:20:23|1.21063
02:20:24|1.21063
02:20:25|1.21063
02:20:26|1.21063
02:20:27|1.21063
02:20:29|1.21063
02:20:30|1.21123
02:20:30|1.21125
02:20:31|1.21125
02:20:32|1.21115
02:20:34|1.21086
02:20:34|1.21111
02:20:36|1.21111
02:20:37|1.21111
02:20:38|1.21014
02:20:38|1.21014
02:20:40|1.21051
02:20:41|1.21099
02:20:42|1.21099
02:20:43|1.21099
02:20:44|1.21189
02:20:45|1.21189
02:20:46|1.21189
02:20:48|1.21099
02:20:48|1.21183
02:20:49|1.21133
02:20:50|1.21133
02:20:51|1.21133
02:20:53|1.21133
02:20:53|1.21133
02:20:54|1.21159
02:20:55|1.21243
02:20:56|1.21243
02:20:57|1.21243
02:20:59|1.21243
02:20:59|1.21197
02:21:01|1.21206
02:21:01|1.21291
02:21:03|1.21278
02:21:04|1.21278
02:21:04|1.21274
02:21:05|1.21279
02:21:06|1.21302
02:21:09|1.21302
02:21:10|1.21149
02:21:10|1.2117
02:21:12|1.21153
02:21:12|1.21153
02:21:13|1.21105
02:21:15|1.21105
02:21:16|1.21153
02:21:17|1.20978
02:21:18|1.20918
02:21:19|1.20918
02:21:20|1.21027
02:21:21|1.21027
02:21:22|1.21039
02:21:23|1.21034
02:21:24|1.20958
02:21:25|1.20906
02:21:26|1.20906
02:21:27|1.20906
02:21:28|1.20906
02:21:29|1.20906
02:21:30|1.20906
02:21:31|1.20942
02:21:32|1.20954
02:21:33|1.21003
02:21:34|1.21003
02:21:35|1.21003
02:21:36|1.21022
02:21:37|1.21051
02:21:38|1.21051
02:21:39|1.21063
02:21:40|1.2108
02:21:41|1.2108
02:21:42|1.2108
02:21:43|1.21159
02:21:44|1.21183
02:21:45|1.21047
02:21:46|1.21154
02:21:47|1.21154
02:21:48|1.21154
02:21:49|1.21195
02:21:50|1.21231
02:21:51|1.21231
02:21:52|1.21335
02:21:53|1.21335
02:21:54|1.21242
02:21:55|1.21371
02:21:56|1.21371
02:21:57|1.21371
02:21:58|1.21169
02:21:59|1.21169
02:22:00|1.21218
02:22:01|1.21139
02:22:02|1.21139
02:22:03|1.21139
02:22:04|1.21139
02:22:05|1.21139
02:22:06|1.21169
02:22:08|1.21147
02:22:10|1.21191
02:22:10|1.21243
02:22:11|1.21149
02:22:12|1.21149
02:22:13|1.21238
02:22:17|1.21218
02:22:18|1.21098
02:22:19|1.21098
02:22:20|1.21098
02:22:21|1.21098
02:22:22|1.21098
02:22:23|1.21098
02:22:24|1.21098
02:22:25|1.21098
02:22:26|1.21163
02:22:27|1.21205
02:22:28|1.2117
02:22:29|1.21194
02:22:30|1.21194
02:22:31|1.21038
02:22:32|1.21038
02:22:33|1.21014
02:22:34|1.21014
02:22:35|1.21017
02:22:36|1.21017
02:22:37|1.21017
02:22:38|1.21017
02:22:39|1.20978
02:22:40|1.21057
02:22:41|1.21057
02:22:42|1.21017
02:22:43|1.21017
02:22:44|1.20895
02:22:45|1.20895
02:22:46|1.20895
02:22:47|1.2087
02:22:48|1.2085
02:22:49|1.20939
02:22:50|1.20954
02:22:51|1.20979
02:22:52|1.20852
02:22:54|1.20894
02:22:54|1.20894
02:22:55|1.20894
02:22:56|1.20894
02:22:57|1.20879
02:22:59|1.20883
02:22:59|1.20883
02:23:01|1.20954
02:23:01|1.20895
02:23:02|1.20919
02:23:04|1.20919
02:23:04|1.20919
02:23:06|1.20919
02:23:07|1.20863
02:23:09|1.20863
02:23:10|1.20798
02:23:11|1.20798
02:23:12|1.20847
02:23:14|1.20847
02:23:15|1.20847
02:23:16|1.20847
02:23:17|1.20743
02:23:18|1.20743
02:23:19|1.20728
02:23:20|1.20728
02:23:21|1.2071
02:23:22|1.20572
02:23:23|1.2057
02:23:23|1.206
02:23:26|1.20582
02:23:26|1.20587
02:23:28|1.20597
02:23:28|1.20589
02:23:29|1.20559
02:23:30|1.20546
02:23:32|1.20554
02:23:33|1.20535
02:23:35|1.20541
02:23:35|1.2054
02:23:36|1.20541
02:23:37|1.20541
02:23:39|1.20522
02:23:39|1.20576
02:23:40|1.20595
02:23:42|1.20606
02:23:43|1.20606
02:23:43|1.20642
02:26:37|1.20564
02:26:38|1.21047
02:26:39|1.21047
02:26:39|1.20916
02:26:41|1.20916
02:26:42|1.20832
02:26:43|1.20832
02:26:44|1.2064
02:26:44|1.20654
02:26:46|1.20654
02:26:47|1.20664
02:26:47|1.2069
02:26:50|1.2069
02:26:50|1.20818
02:26:52|1.20818
02:26:53|1.20818
02:26:53|1.20818
02:26:54|1.20808
02:26:55|1.20808
02:26:57|1.20808
02:26:58|1.20902
02:26:59|1.2088
02:27:00|1.2088
02:27:00|1.21072
02:27:01|1.21012
02:27:02|1.20998
02:27:03|1.20995
02:27:05|1.2094
02:27:06|1.2098
02:27:07|1.20881
02:27:08|1.20847
02:27:09|1.20846
02:27:10|1.20846
02:27:11|1.20888
02:27:13|1.20861
02:27:14|1.20861
02:27:14|1.20733
02:27:16|1.20756
02:27:17|1.20644
02:27:18|1.20634
02:27:18|1.20549
02:27:20|1.20549
02:27:21|1.20599
02:27:23|1.20599
02:27:24|1.20696
02:27:24|1.20669
02:27:25|1.20648
02:27:27|1.20696
02:27:28|1.20852
02:27:29|1.20927
02:27:29|1.20948
02:27:30|1.20959
02:27:32|1.2083
02:27:33|1.20912
02:27:34|1.20972
02:27:35|1.21004
02:27:36|1.21044
02:27:38|1.21076
02:27:38|1.21067
02:27:40|1.2106
02:27:40|1.21059
02:27:41|1.21067
02:27:42|1.21142
02:27:43|1.21143
02:27:44|1.21231
02:27:46|1.21175
02:27:46|1.21175
02:27:48|1.21257
02:27:49|1.21193
02:27:50|1.21149
02:27:50|1.21184
02:27:52|1.21203
02:27:53|1.21185
02:27:54|1.21134
02:27:55|1.21169
02:27:56|1.21197
02:27:56|1.21195
02:27:58|1.21245
02:27:59|1.21089
02:28:00|1.21245
02:28:01|1.21113
02:28:02|1.21524
02:28:03|1.21535
02:28:04|1.2153
02:28:05|1.21424
02:28:06|1.21425
02:28:07|1.21524
02:28:08|1.21422
02:28:10|1.21497
02:28:10|1.21505
02:28:11|1.21505
02:28:12|1.21481
02:28:14|1.21505
02:28:15|1.21385
02:28:17|1.21446
02:28:17|1.21385
02:28:19|1.21391
02:28:19|1.21355
02:28:20|1.21434
02:28:21|1.21434
02:28:22|1.21418
02:28:23|1.21333
02:28:24|1.21333
02:28:27|1.21289
02:28:27|1.21443
02:28:29|1.21407
02:28:29|1.21452
02:28:30|1.21452
02:28:32|1.21459
02:28:33|1.21459
02:28:34|1.21447
02:28:35|1.21447
02:28:35|1.21447
02:28:36|1.21443
02:28:38|1.21431
02:28:39|1.21459
02:28:40|1.21562
02:28:41|1.21562
02:28:42|1.21562
02:28:43|1.21482
02:28:44|1.21482
02:28:44|1.21482
02:28:46|1.21445
02:28:48|1.21445
02:28:49|1.21373
02:28:50|1.21443
02:28:50|1.2139
02:28:51|1.2139
02:28:52|1.2139
02:28:53|1.21421
02:28:54|1.2137
02:28:55|1.21327
02:28:56|1.21407
02:28:58|1.21407
02:28:59|1.21407
02:28:59|1.21425
02:29:00|1.21326
02:29:01|1.21326
02:29:03|1.21326
02:29:03|1.21326
02:29:04|1.21326
02:29:05|1.21326
02:29:07|1.21375
02:29:07|1.21227
02:29:09|1.21147
02:29:09|1.21272
02:29:10|1.21226
02:29:11|1.21226
02:29:12|1.21315
02:29:14|1.21297
02:29:16|1.21297
02:29:16|1.21288
02:29:17|1.2142
02:29:19|1.2142
02:29:20|1.2142
02:29:20|1.2136
02:29:21|1.21447
02:29:22|1.21447
02:29:24|1.21447
02:29:25|1.21447
02:29:25|1.21447
02:29:26|1.21181
02:29:27|1.21231
02:29:29|1.21231
02:29:30|1.21231
02:29:31|1.21242
02:29:32|1.21242
02:29:33|1.21242
02:29:34|1.21219
02:29:35|1.21219
02:29:36|1.21219
02:29:38|1.21272
02:29:39|1.21085
02:29:39|1.21072
02:29:41|1.21115
02:29:42|1.21078
02:29:42|1.21059
02:29:43|1.20969
02:29:45|1.20969
02:29:45|1.20979
02:29:47|1.20933
02:29:47|1.20822
02:29:48|1.2108
02:29:49|1.20964
02:29:51|1.20911
02:29:51|1.20936
02:29:53|1.20936
02:29:53|1.2088
02:29:54|1.20979
02:29:55|1.20979
02:29:57|1.20979
02:29:57|1.20979
02:29:59|1.20979
02:30:00|1.20962
02:30:01|1.20905
02:30:02|1.20893
02:30:03|1.20893
02:30:03|1.21027
02:30:04|1.21038
02:30:06|1.21099
02:30:06|1.21159
02:30:08|1.21159
02:30:08|1.21179
02:30:09|1.21206
02:30:10|1.21181
02:30:11|1.21231
02:30:12|1.21231
02:30:13|1.21231
02:30:17|1.21219
02:30:18|1.21182
02:30:19|1.21203
02:30:20|1.21203
02:30:22|1.21203
02:30:22|1.21255
02:30:23|1.21182
02:30:25|1.21167
02:30:25|1.21195
02:30:26|1.21195
02:30:28|1.2123
02:30:28|1.2123
02:30:29|1.2123
02:30:30|1.21252
02:30:32|1.21301
02:30:33|1.21301
02:30:34|1.21301
02:30:35|1.21301
02:30:36|1.21301
02:30:37|1.21301
02:30:38|1.21294
02:30:39|1.21294
02:30:40|1.21294
02:30:41|1.21294
02:30:42|1.21294
02:30:44|1.21276
02:30:44|1.21276
02:30:45|1.21214
02:30:46|1.21214
02:30:47|1.21214
02:30:49|1.21214
02:30:50|1.21214
02:30:51|1.21214
02:30:52|1.21214
02:30:53|1.21214
02:30:54|1.21214
02:30:55|1.21214
02:30:56|1.21214
02:30:57|1.21184
02:30:58|1.21184
02:30:59|1.21184
02:31:00|1.21068
02:31:01|1.21119
02:31:02|1.21119
02:31:03|1.21119
02:31:04|1.21119
02:31:05|1.21119
02:31:06|1.21119
02:31:07|1.2119
02:31:08|1.21166
02:31:09|1.21199
02:31:10|1.21178
02:31:11|1.21052
02:31:12|1.2101
02:31:13|1.20998
02:31:14|1.20996
02:31:15|1.20996
02:31:22|1.20925
02:31:23|1.2093
02:31:24|1.20944
02:31:25|1.2089
02:31:26|1.2089
02:31:27|1.20948
02:31:28|1.2094
02:31:29|1.2094
02:31:30|1.20932
02:31:31|1.20932
02:31:32|1.20932
02:31:33|1.20932
02:31:34|1.20967
02:31:35|1.20944
02:31:35|1.21003
02:31:37|1.20964
02:31:38|1.20964
02:31:39|1.2095
02:31:40|1.20914
02:31:41|1.21015
02:31:42|1.21047
02:31:43|1.21047
02:31:44|1.21034
02:31:45|1.21006
02:31:46|1.21006
02:31:48|1.21019
02:31:49|1.20939
02:31:50|1.20939
02:31:50|1.2093
02:31:52|1.2089
02:31:54|1.2089
02:31:54|1.20958
02:31:55|1.20979
02:31:57|1.20979
02:31:57|1.20979
02:31:58|1.20979
02:32:00|1.20937
02:32:00|1.20937
02:32:01|1.21003
02:32:03|1.21003
02:32:03|1.21003
02:32:05|1.21003
02:32:05|1.21099
02:32:07|1.21147
02:32:08|1.21082
02:32:09|1.21082
02:32:10|1.21082
02:32:11|1.21082
02:32:12|1.21082
02:32:13|1.21082
02:32:14|1.21082
02:32:15|1.21082
02:32:16|1.21147
02:32:18|1.21106
02:32:19|1.21106
02:32:20|1.21106
02:32:21|1.21134
02:32:22|1.21135
02:32:23|1.21135
02:32:24|1.21135
02:32:26|1.21135
02:32:26|1.21135
02:32:27|1.21135
02:32:29|1.21096
02:32:29|1.21096
02:32:30|1.21096
02:32:32|1.21167
02:32:33|1.21167
02:32:34|1.21167
02:32:34|1.21099
02:32:36|1.21099
02:32:37|1.21099
02:32:38|1.21099
02:32:39|1.21099
02:32:40|1.21099
02:32:41|1.21099
02:32:42|1.21099
02:32:43|1.21159
02:32:43|1.21159
02:32:44|1.21159
02:32:45|1.21161
02:32:47|1.21135
02:32:48|1.21144
02:32:49|1.21103
02:32:50|1.21103
02:32:51|1.21109
02:32:52|1.21061
02:32:53|1.21061
02:32:54|1.21043
02:32:55|1.21047
02:32:56|1.21088
02:32:57|1.21123
02:32:58|1.21144
02:32:59|1.21143
02:33:00|1.21103
02:33:01|1.21103
02:33:02|1.21122
02:33:03|1.21122
02:33:04|1.21122
02:33:05|1.21094
02:33:06|1.21094
02:33:07|1.21094
02:33:08|1.21094
02:33:09|1.20956
02:33:10|1.20954
02:33:11|1.20954
02:33:12|1.20954
02:33:14|1.20954
02:33:15|1.2104
02:33:15|1.2104
02:33:17|1.2104
02:33:19|1.20985
02:33:19|1.20981
02:33:21|1.20981
02:33:22|1.20966
02:33:24|1.20944
02:33:25|1.20918
02:33:25|1.20942
02:33:27|1.20942
02:33:28|1.20942
02:33:29|1.20922
02:33:30|1.20922
02:33:31|1.20922
02:33:31|1.20922
02:33:34|1.20902
02:33:35|1.20902
02:33:36|1.20849
02:33:36|1.20849
02:33:37|1.20849
02:33:39|1.20847
02:33:39|1.20847
02:33:40|1.20822
02:33:42|1.20822
02:33:42|1.20909
02:33:43|1.20825
02:33:45|1.20825
02:33:46|1.20825
02:33:46|1.20871
02:33:47|1.20871
02:33:48|1.20871
02:33:49|1.20871
02:33:51|1.21003
02:33:51|1.20983
02:33:53|1.21039
02:33:53|1.21039
02:33:55|1.21039
02:33:56|1.21039
02:33:56|1.21039
02:33:58|1.21039
02:33:59|1.21039
02:33:59|1.21039
02:34:01|1.21039
02:34:02|1.20961
02:34:02|1.20961
02:34:04|1.20961
02:34:05|1.20961
02:34:05|1.20961
02:34:07|1.20961
02:34:07|1.20933
02:34:08|1.20863
02:34:10|1.20801
02:34:11|1.20801
02:34:11|1.20801
02:34:13|1.20801
02:34:14|1.20802
02:34:15|1.20802
02:34:16|1.20934
02:34:17|1.2083
02:34:18|1.20705
02:34:19|1.20657
02:34:21|1.20657
02:34:21|1.20657
02:34:23|1.20657
02:34:23|1.20727
02:34:25|1.20727
02:34:26|1.20681
02:34:27|1.20661
02:34:28|1.20661
02:34:29|1.20624
02:34:30|1.20585
02:34:31|1.20549
02:34:32|1.20501
02:34:34|1.2057
02:34:35|1.20525
02:34:35|1.20537
02:34:36|1.20474
02:34:37|1.20417
02:34:39|1.20394
02:34:40|1.20393
02:34:41|1.20439
02:34:42|1.20369
02:34:43|1.20333
02:34:44|1.20374
02:34:45|1.20374
02:34:46|1.20374
02:34:47|1.20237
02:34:48|1.20237
02:34:49|1.20134
02:34:50|1.20134
02:34:51|1.20134
02:34:52|1.20048
02:34:53|1.20048
02:34:55|1.20099
02:34:55|1.20099
02:34:57|1.20094
02:34:58|1.20094
02:34:59|1.20271
02:35:00|1.20343
02:35:01|1.20343
02:35:02|1.20269
02:35:03|1.20269
02:35:04|1.20199
02:35:05|1.20199
02:35:06|1.20211
02:35:07|1.20211
02:35:08|1.20211
02:35:09|1.20343
02:35:11|1.20544
02:35:12|1.20581
02:35:13|1.206
02:35:14|1.206
02:35:15|1.20625
02:35:17|1.20625
02:35:18|1.20584
02:35:18|1.2062
02:35:19|1.2062
02:35:21|1.2062
02:35:22|1.20622
02:35:23|1.2063
02:35:24|1.2063
02:35:26|1.20411
02:35:26|1.20411
02:35:28|1.20324
02:35:29|1.20348
02:35:29|1.20348
02:35:31|1.20348
02:35:32|1.20348
02:35:33|1.20347
02:35:33|1.20315
02:35:34|1.20315
02:35:35|1.20346
02:35:36|1.2053
02:35:37|1.20552
02:35:39|1.20595
02:35:40|1.20595
02:35:41|1.20595
02:35:41|1.20625
02:35:42|1.20637
02:35:43|1.20713
02:35:44|1.20713
02:35:46|1.20713
02:35:46|1.20696
02:35:48|1.20696
02:35:49|1.20696
02:35:50|1.20696
02:35:51|1.20708
02:35:52|1.20708
02:35:53|1.20865
02:35:55|1.20817
02:35:56|1.20817
02:35:56|1.20817
02:35:58|1.20764
02:35:58|1.20764
02:35:59|1.20811
02:36:00|1.20735
02:36:02|1.20715
02:36:02|1.20715
02:36:03|1.20671
02:36:04|1.20655
02:36:06|1.20655
02:36:07|1.20655
02:36:08|1.20655
02:36:09|1.20644
02:36:10|1.20649
02:36:12|1.20649
02:36:12|1.20487
02:36:13|1.20463
02:36:14|1.20454
02:36:15|1.20452
02:36:17|1.20418
02:36:17|1.20503
02:36:18|1.20503
02:36:20|1.2056
02:36:22|1.2056
02:36:22|1.2056
02:36:24|1.20547
02:36:25|1.20547
02:36:25|1.20547
02:36:27|1.20547
02:36:28|1.2056
02:36:28|1.20574
02:36:29|1.20597
02:36:31|1.20516
02:36:32|1.2065
02:36:32|1.20707
02:36:34|1.20719
02:36:34|1.20719
02:36:35|1.20786
02:36:36|1.20887
02:36:38|1.20887
02:36:39|1.20927
02:36:40|1.2091
02:36:41|1.20839
02:36:42|1.20965
02:36:43|1.20911
02:36:44|1.2091
02:36:46|1.20898
02:36:46|1.20983
02:36:48|1.21063
02:36:49|1.21063
02:36:49|1.21062
02:36:51|1.20983
02:36:51|1.20983
02:36:53|1.20935
02:36:54|1.209
02:36:54|1.209
02:36:56|1.20847
02:36:57|1.2092
02:36:57|1.20759
02:36:58|1.20767
02:36:59|1.20514
02:37:01|1.20455
02:37:01|1.20595
02:37:02|1.20562
02:37:03|1.20572
02:37:09|1.20483
02:37:10|1.20404
02:37:11|1.20404
02:37:13|1.20404
02:37:14|1.20466
02:37:15|1.20466
02:37:16|1.20297
02:37:17|1.20287
02:37:17|1.20286
02:37:18|1.20286
02:37:20|1.20286
02:37:21|1.20336
02:37:22|1.20387
02:37:23|1.20371
02:37:24|1.20395
02:37:26|1.20316
02:37:26|1.20323
02:37:28|1.20254
02:37:29|1.20277
02:37:30|1.20071
02:37:31|1.20071
02:37:31|1.19951
02:37:32|1.19963
02:37:34|1.19877
02:37:34|1.19716
02:37:36|1.19798
02:37:36|1.19855
02:37:37|1.19813
02:37:39|1.19795
02:37:40|1.19787
02:37:41|1.19798
02:37:41|1.1977
02:37:42|1.19771
02:37:44|1.19795
02:37:44|1.19831
02:37:46|1.19915
02:37:46|1.19915
02:37:47|1.19833
02:37:49|1.19828
02:37:49|1.19843
02:37:50|1.19855
02:37:52|1.20043
02:37:53|1.20087
02:37:54|1.20131
02:37:55|1.20083
02:37:56|1.20119
02:37:57|1.20125
02:37:57|1.20034
02:37:58|1.2012
02:37:59|1.20095
02:38:00|1.20153
02:38:01|1.20114
02:38:02|1.20136
02:38:04|1.20148
02:38:05|1.20299
02:38:05|1.20287
02:38:06|1.20275
02:38:07|1.20323
02:38:08|1.2034
02:38:10|1.20287
02:38:10|1.2031
02:38:11|1.20335
02:38:12|1.20335
02:38:14|1.2035
02:38:15|1.20271
02:38:16|1.20293
02:38:16|1.20181
02:38:17|1.20215
02:38:18|1.20195
02:38:20|1.2019
02:38:20|1.2017
02:38:21|1.20061
02:38:23|1.20178
02:38:24|1.20169
02:38:26|1.20152
02:38:26|1.20166
02:38:27|1.20166
02:38:28|1.20165
02:38:30|1.20159
02:38:30|1.20147
02:38:32|1.20147
02:38:32|1.20189
02:38:34|1.20199
02:38:34|1.20152
02:38:36|1.20201
02:38:37|1.2024
02:38:38|1.20298
02:38:39|1.20217
02:38:40|1.20263
02:38:41|1.20263
02:38:43|1.20241
02:38:43|1.20275
02:38:44|1.20321
02:38:45|1.20227
02:38:47|1.20227
02:38:48|1.20217
02:38:49|1.20217
02:38:50|1.20299
02:38:51|1.20308
02:38:51|1.20273
02:38:53|1.20273
02:38:54|1.20277
02:38:55|1.20248
02:38:55|1.20259
02:38:57|1.20299
02:38:58|1.20314
02:38:59|1.20339
02:39:00|1.20266
02:39:01|1.204
02:39:02|1.204
02:39:03|1.20471
02:39:04|1.20418
02:39:05|1.20337
02:39:06|1.20337
02:39:07|1.20313
02:39:08|1.20313
02:39:09|1.20289
02:39:10|1.20318
02:39:11|1.2037
02:39:12|1.20479
02:39:14|1.2047
02:39:15|1.20471
02:39:15|1.2049
02:39:16|1.2049
02:39:18|1.20475
02:39:19|1.20475
02:39:20|1.20475
02:39:21|1.20658
02:39:21|1.20625
02:39:22|1.2061
02:39:25|1.20628
02:39:26|1.20671
02:39:27|1.20671
02:39:27|1.20589
02:39:28|1.20671
02:39:29|1.20671
02:39:31|1.20598
02:39:32|1.20516
02:39:33|1.20516
02:39:34|1.20535
02:39:35|1.20535
02:39:36|1.20592
02:39:37|1.20527
02:39:39|1.20527
02:39:40|1.20527
02:39:41|1.20527
02:39:42|1.20519
02:39:42|1.20519
02:39:43|1.20509
02:39:44|1.20484
02:39:46|1.20611
02:39:47|1.20555
02:39:48|1.20565
02:39:48|1.20565
02:39:50|1.20553
02:39:51|1.20542
02:39:52|1.20542
02:39:53|1.20509
02:39:54|1.20517
02:39:55|1.20509
02:39:56|1.20485
02:39:58|1.20485
02:39:59|1.20509
02:40:00|1.20509
02:40:01|1.20509
02:40:02|1.20509
02:40:02|1.20481
02:40:04|1.20495
02:40:05|1.20495
02:40:06|1.20598
02:40:06|1.20611
02:40:07|1.20601
02:40:09|1.20601
02:40:10|1.20583
02:40:11|1.20583
02:40:11|1.20583
02:40:12|1.20583
02:40:13|1.20592
02:40:14|1.20592
02:40:16|1.20592
02:40:18|1.20511
02:40:18|1.20507
02:40:19|1.20507
02:40:20|1.20563
02:40:21|1.20563
02:40:22|1.20551
02:40:24|1.20551
02:40:25|1.20517
02:40:27|1.20508
02:40:27|1.20495
02:40:29|1.205
02:40:30|1.20494
02:40:30|1.20337
02:40:32|1.20274
02:40:32|1.20346
02:40:34|1.20343
02:40:35|1.20307
02:40:36|1.20307
02:40:37|1.20304
02:40:38|1.20205
02:40:40|1.20357
02:40:40|1.20316
02:40:41|1.20291
02:40:42|1.20206
02:40:43|1.20206
02:40:45|1.20206
02:40:46|1.20206
02:40:47|1.20206
02:40:48|1.20206
02:40:49|1.20273
02:40:49|1.20334
02:40:51|1.20292
02:40:52|1.20292
02:40:53|1.20345
02:40:54|1.2037
02:40:54|1.2037
02:40:56|1.2037
02:40:57|1.2037
02:40:58|1.2037
02:40:59|1.2037
02:41:00|1.2037
02:41:01|1.2038
02:41:02|1.2038
02:41:03|1.2038
02:41:04|1.20109
02:41:05|1.20109
02:41:05|1.20109
02:41:06|1.20109
02:41:07|1.20073
02:41:09|1.201
02:41:10|1.20044
02:41:10|1.19929
02:41:12|1.19905
02:41:13|1.19863
02:41:14|1.19824
02:41:15|1.19884
02:41:16|1.19835
02:41:16|1.19835
02:41:19|1.19836
02:41:20|1.19834
02:41:21|1.19875
02:41:21|1.19896
02:41:22|1.19926
02:41:23|1.19926
02:41:24|1.19934
02:41:26|1.19906
02:41:27|1.19926
02:41:27|1.19894
02:41:29|1.19894
02:41:29|1.19926
02:41:31|1.19947
02:41:32|1.19947
02:41:34|1.19894
02:41:35|1.19894
02:41:37|1.19914
02:41:38|1.19908
02:41:38|1.19953
02:41:39|1.19953
02:41:41|1.19947
02:41:42|1.19895
02:41:43|1.19895
02:41:43|1.20022
02:41:45|1.20058
02:41:45|1.20082
02:41:46|1.20062
02:41:48|1.20022
02:41:48|1.20066
02:41:49|1.2006
02:41:50|1.2006
02:41:51|1.2006
02:41:53|1.20057
02:41:54|1.20057
02:41:54|1.20151
02:41:56|1.20091
02:41:56|1.20091
02:41:57|1.20061
02:41:59|1.20061
02:41:59|1.20295
02:42:00|1.20186
02:42:02|1.2019
02:42:02|1.20171
02:42:04|1.20177
02:42:04|1.20177
02:42:05|1.20177
02:42:06|1.20142
02:42:08|1.20142
02:42:08|1.20214
02:42:09|1.20274
02:42:11|1.2037
02:42:12|1.2037
02:42:12|1.2037
02:42:14|1.2037
02:42:14|1.2037
02:42:16|1.2037
02:42:17|1.20268
02:42:18|1.20199
02:42:18|1.20199
02:42:19|1.20118
02:42:20|1.20154
02:42:21|1.20165
02:42:22|1.20165
02:42:24|1.20186
02:42:24|1.20186
02:42:25|1.20105
02:42:27|1.20105
02:42:28|1.20105
02:42:29|1.19892
02:42:30|1.19696
02:42:31|1.19683
02:42:33|1.19714
02:42:34|1.19673
02:42:34|1.19642
02:42:36|1.19744
02:42:37|1.19572
02:42:38|1.19572
02:42:39|1.19566
02:42:40|1.19566
02:42:41|1.1959
02:42:42|1.19617
02:42:43|1.19643
02:42:43|1.1976
02:42:45|1.19727
02:42:46|1.19784
02:42:46|1.19748
02:42:47|1.19751
02:42:49|1.19751
02:42:50|1.19808
02:42:51|1.19808
02:42:53|1.19808
02:42:53|1.19805
02:42:54|1.19805
02:42:56|1.19744
02:42:56|1.19744
02:42:57|1.19744
02:42:59|1.19744
02:42:59|1.19744
02:43:00|1.19744
02:43:01|1.19772
02:43:03|1.19672
02:43:04|1.19625
02:43:04|1.19585
02:43:06|1.19585
02:43:06|1.19522
02:43:08|1.19549
02:43:08|1.19487
02:43:09|1.19482
02:43:11|1.1951
02:43:12|1.1951
02:43:12|1.19474
02:43:13|1.19375
02:43:15|1.19345
02:43:16|1.193
02:43:17|1.19232
02:43:17|1.19202
02:43:19|1.19342
02:43:19|1.19326
02:43:21|1.19326
02:43:22|1.19326
02:43:23|1.19438
02:43:24|1.19425
02:43:25|1.19453
02:43:26|1.19415
02:43:27|1.19415
02:43:29|1.19557
02:43:30|1.19618
02:43:31|1.19674
02:43:32|1.19663
02:43:34|1.1975
02:43:35|1.19737
02:43:36|1.19737
02:43:37|1.19744
02:43:38|1.19744
02:43:39|1.19744
02:43:39|1.1975
02:43:41|1.19786
02:43:41|1.19767
02:43:43|1.19805
02:43:44|1.19806
02:43:45|1.19769
02:43:46|1.1977
02:43:47|1.1977
02:43:48|1.1977
02:43:49|1.1977
02:43:50|1.19713
02:43:51|1.19674
02:43:52|1.19651
02:43:53|1.19651
02:43:54|1.19651
02:43:55|1.19681
02:43:56|1.19681
02:43:58|1.19709
02:43:58|1.19804
02:43:59|1.19804
02:44:00|1.19804
02:44:01|1.19765
02:44:03|1.19716
02:44:03|1.19778
02:44:06|1.19801
02:44:06|1.19759
02:44:08|1.19804
02:44:08|1.19804
02:44:09|1.19734
02:44:10|1.1979
02:44:11|1.19674
02:44:12|1.19674
02:44:14|1.19674
02:44:14|1.19564
02:44:15|1.19518
02:44:17|1.19518
02:44:17|1.19518
02:44:19|1.19542
02:44:19|1.19542
02:44:20|1.19542
02:44:21|1.19606
02:44:22|1.19618
02:44:23|1.19642
02:44:24|1.19617
02:44:25|1.19617
02:44:27|1.1956
02:44:27|1.19506
02:44:28|1.19506
02:44:30|1.19506
02:44:31|1.19584
02:44:32|1.19458
02:44:34|1.1957
02:44:34|1.19557
02:44:36|1.19606
02:44:36|1.1969
02:44:38|1.1969
02:44:38|1.19606
02:44:39|1.19606
02:44:40|1.1965
02:44:41|1.1965
02:44:42|1.1965
02:44:43|1.1965
02:44:44|1.1965
02:44:46|1.1965
02:44:46|1.19565
02:44:48|1.19565
02:44:48|1.19565
02:44:50|1.195
02:44:50|1.195
02:44:51|1.195
02:44:53|1.195
02:44:53|1.19464
02:44:55|1.19464
02:44:56|1.19464
02:44:56|1.19482
02:44:57|1.195
02:44:58|1.19528
02:44:59|1.19458
02:45:01|1.19556
02:45:02|1.19556
02:45:03|1.19619
02:45:03|1.19629
02:45:05|1.19784
02:45:06|1.1984
02:45:06|1.19811
02:45:08|1.19784
02:45:09|1.19784
02:45:09|1.19896
02:45:10|1.19896
02:45:11|1.19896
02:45:13|1.19854
02:45:13|1.19854
02:45:14|1.19954
02:45:16|1.19782
02:45:16|1.19829
02:45:17|1.19782
02:45:19|1.19782
02:45:19|1.19854
02:45:20|1.198
02:45:21|1.19842
02:45:22|1.19846
02:45:23|1.19846
02:45:24|1.19854
02:45:26|1.1977
02:45:26|1.19831
02:45:27|1.19851
02:45:28|1.19783
02:45:30|1.1977
02:45:31|1.1977
02:45:32|1.19815
02:45:33|1.19815
02:45:34|1.19758
02:45:36|1.19731
02:45:37|1.19731
02:45:38|1.19731
02:45:39|1.19731
02:45:40|1.19731
02:45:41|1.1959
02:45:42|1.19626
02:45:42|1.19626
02:45:44|1.19626
02:45:45|1.19626
02:45:47|1.19614
02:45:48|1.19614
02:45:48|1.19614
02:45:49|1.19602
02:45:50|1.19602
02:45:52|1.19603
02:45:53|1.19603
02:45:54|1.19603
02:45:54|1.19603
02:45:56|1.19603
02:45:56|1.19603
02:45:57|1.19603
02:45:59|1.19603
02:46:00|1.19603
02:46:01|1.19603
02:46:02|1.19603
02:46:03|1.19603
02:46:04|1.19849
02:46:05|1.19849
02:46:06|1.19806
02:46:07|1.19816
02:46:09|1.19816
02:46:10|1.1974
02:46:10|1.19711
02:46:12|1.19674
02:46:12|1.19662
02:46:14|1.19566
02:46:14|1.19636
02:46:15|1.1963
02:46:16|1.1963
02:46:17|1.19563
02:46:19|1.19582
02:46:19|1.19582
02:46:20|1.19582
02:46:21|1.19582
02:46:23|1.19554
02:46:23|1.19554
02:46:25|1.19512
02:46:27|1.1941
02:46:27|1.19324
02:46:30|1.19359
02:46:31|1.19359
02:46:33|1.19359
02:46:33|1.19474
02:46:35|1.19445
02:46:35|1.19498
02:46:36|1.194
02:46:37|1.19518
02:46:38|1.19518
02:46:39|1.19434
02:46:41|1.19538
02:46:43|1.19647
02:46:44|1.19633
02:46:45|1.19633
02:46:45|1.19636
02:46:47|1.19636
02:46:48|1.19629
02:46:49|1.19629
02:46:49|1.19624
02:46:50|1.19494
02:46:52|1.19521
02:46:53|1.19521
02:46:54|1.19521
02:46:55|1.19554
02:46:56|1.19554
02:46:57|1.19594
02:46:58|1.19642
02:46:59|1.19643
02:46:59|1.19624
02:47:01|1.19581
02:47:02|1.19542
02:47:03|1.19588
02:47:04|1.19588
02:47:04|1.19582
02:47:05|1.19582
02:47:07|1.19579
02:47:07|1.19555
02:47:09|1.1963
02:47:09|1.1962
02:47:10|1.1962
02:47:11|1.19727
02:47:13|1.19734
02:47:14|1.19714
02:47:15|1.1959
02:47:16|1.19603
02:47:17|1.19603
02:47:18|1.19567
02:47:19|1.19567
02:47:20|1.1953
02:47:21|1.1953
02:47:22|1.19566
02:47:23|1.19566
02:47:24|1.19566
02:47:25|1.19606
02:47:26|1.19542
02:47:27|1.19542
02:47:28|1.19591
02:47:29|1.19591
02:47:30|1.19591
02:47:31|1.19633
02:47:33|1.19633
02:47:33|1.19677
02:47:35|1.19637
02:47:36|1.19637
02:47:38|1.19571
02:47:38|1.19591
02:47:40|1.19591
02:47:41|1.19593
02:47:42|1.19593
02:47:43|1.19605
02:47:44|1.19667
02:47:46|1.19639
02:47:47|1.19658
02:47:47|1.1959
02:47:49|1.1959
02:47:50|1.19554
02:47:50|1.19573
02:47:51|1.19494
02:47:53|1.19541
02:47:54|1.19464
02:47:55|1.1944
02:47:56|1.1944
02:47:58|1.1944
02:47:59|1.1944
02:48:00|1.1944
02:48:01|1.1944
02:48:01|1.1944
02:48:03|1.19464
02:48:04|1.19422
02:48:04|1.19422
02:48:06|1.19292
02:48:07|1.19282
02:48:08|1.19239
02:48:08|1.19235
02:48:09|1.19184
02:48:11|1.19126
02:48:12|1.19177
02:48:12|1.19153
02:48:14|1.19201
02:48:14|1.19184
02:48:15|1.19199
02:48:16|1.19319
02:48:17|1.1933
02:48:19|1.19105
02:48:20|1.1911
02:48:21|1.19149
02:48:22|1.19085
02:48:23|1.19222
02:48:24|1.19222
02:48:25|1.19115
02:48:26|1.19063
02:48:27|1.192
02:48:28|1.19173
02:48:29|1.19201
02:48:30|1.19275
02:48:31|1.19371
02:48:32|1.19371
02:48:34|1.19371
02:48:36|1.19328
02:48:37|1.19328
02:48:38|1.19371
02:48:39|1.19356
02:48:39|1.19356
02:48:41|1.19431
02:48:41|1.19373
02:48:43|1.19204
02:48:44|1.19278
02:48:44|1.19208
02:48:45|1.19208
02:48:47|1.19168
02:48:47|1.1921
02:48:48|1.19087
02:48:50|1.19101
02:48:50|1.19101
02:48:51|1.19101
02:48:53|1.19129
02:48:54|1.19098
02:48:54|1.19001
02:48:56|1.19051
02:48:57|1.19024
02:48:58|1.18991
02:48:59|1.18975
02:49:00|1.18975
02:49:01|1.18923
02:49:02|1.18923
02:49:03|1.18923
02:49:04|1.18923
02:49:05|1.18933
02:49:05|1.1897
02:49:07|1.1897
02:49:08|1.1897
02:49:09|1.18975
02:49:10|1.18971
02:49:11|1.18916
02:49:12|1.18946
02:49:13|1.18946
02:49:14|1.18946
02:49:15|1.18946
02:49:16|1.18869
02:49:17|1.18861
02:49:19|1.18886
02:49:19|1.18891
02:49:21|1.18862
02:49:21|1.1883
02:49:22|1.18897
02:49:24|1.1885
02:49:25|1.1885
02:49:26|1.1888
02:49:27|1.1888
02:49:28|1.1885
02:49:29|1.18862
02:49:30|1.18934
02:49:31|1.18934
02:49:32|1.18946
02:49:33|1.19007
02:49:35|1.19018
02:49:35|1.19153
02:49:37|1.1904
02:49:38|1.19176
02:49:39|1.19121
02:49:40|1.19006
02:49:41|1.19013
02:49:42|1.19086
02:49:43|1.19114
02:49:44|1.19085
02:49:45|1.19133
02:49:46|1.18989
02:49:47|1.1918
02:49:48|1.19109
02:49:49|1.19109
02:49:50|1.19178
02:49:51|1.19181
02:49:52|1.19133
02:49:53|1.19081
02:49:54|1.19013
02:49:55|1.19178
02:49:56|1.19178
02:49:57|1.19052
02:49:58|1.19029
02:49:59|1.19029
02:50:00|1.19025
02:50:01|1.18977
02:50:02|1.18977
02:50:03|1.18844
02:50:04|1.18811
02:50:05|1.18843
02:50:06|1.18744
02:50:08|1.18714
02:50:08|1.18698
02:50:09|1.18686
02:50:10|1.1869
02:50:11|1.1869
02:50:12|1.18698
02:50:14|1.18726
02:50:14|1.18758
02:50:15|1.18754
02:50:16|1.18868
02:50:18|1.18868
02:50:18|1.18777
02:50:20|1.18766
02:50:21|1.18802
02:50:21|1.18802
02:50:22|1.18802
02:50:24|1.18802
02:50:24|1.18822
02:50:26|1.18824
02:50:26|1.18824
02:50:28|1.18824
02:50:28|1.18824
02:50:30|1.18922
02:50:31|1.18857
02:50:32|1.18857
02:50:33|1.18857
02:50:33|1.18685
02:50:36|1.18645
02:50:36|1.18626
02:50:37|1.18604
02:50:38|1.18646
02:50:40|1.18686
02:50:42|1.18693
02:50:43|1.18659
02:50:44|1.18659
02:50:44|1.18659
02:50:46|1.18617
02:50:47|1.18617
02:50:48|1.18617
02:50:49|1.18718
02:50:50|1.18718
02:50:50|1.18718
02:50:51|1.18718
02:50:53|1.18729
02:50:53|1.18788
02:50:54|1.18756
02:50:55|1.18776
02:50:57|1.18713
02:50:58|1.18713
02:50:58|1.18629
02:51:00|1.18677
02:51:00|1.18677
02:51:02|1.18611
02:51:03|1.18726
02:51:03|1.18727
02:51:05|1.1857
02:51:06|1.1857
02:51:06|1.18699
02:51:07|1.18754
02:51:09|1.18702
02:51:09|1.18642
02:51:10|1.18642
02:51:12|1.18642
02:51:12|1.18668
02:51:14|1.18668
02:51:14|1.18668
02:51:15|1.18668
02:51:17|1.18642
02:51:17|1.18631
02:51:19|1.18501
02:51:19|1.18501
02:51:21|1.18602
02:51:22|1.18602
02:51:22|1.18558
02:51:24|1.18558
02:51:25|1.18558
02:51:26|1.18549
02:51:27|1.18549
02:51:28|1.18602
02:51:29|1.18558
02:51:30|1.18523
02:51:31|1.18521
02:51:32|1.18521
02:51:33|1.18518
02:51:34|1.185
02:51:35|1.18476
02:51:37|1.18447
02:51:38|1.18429
02:51:40|1.18459
02:51:40|1.18449
02:51:42|1.18426
02:51:43|1.18445
02:51:43|1.1841
02:51:44|1.1841
02:51:46|1.18272
02:51:47|1.18306
02:51:48|1.18263
02:51:49|1.18245
02:51:50|1.18286
02:51:52|1.18307
02:51:52|1.18307
02:51:54|1.18306
02:51:54|1.18316
02:51:55|1.182
02:51:57|1.18198
02:51:58|1.18278
02:51:59|1.18314
02:51:59|1.18306
02:52:00|1.18362
02:52:01|1.18334
02:52:03|1.18334
02:52:04|1.18413
02:52:05|1.18392
02:52:05|1.18368
02:52:07|1.18282
02:52:08|1.18301
02:52:09|1.18258
02:52:10|1.18199
02:52:11|1.18163
02:52:12|1.1821
02:52:21|1.18186
02:52:22|1.18061
02:52:22|1.18131
02:52:23|1.18088
02:52:24|1.18088
02:52:26|1.18061
02:52:27|1.18104
02:52:28|1.18102
02:52:29|1.18102
02:52:29|1.1809
02:52:30|1.18067
02:52:32|1.18066
02:52:32|1.18084
02:52:34|1.18084
02:52:35|1.18084
02:52:35|1.18084
02:52:38|1.18137
02:52:38|1.1811
02:52:40|1.18145
02:52:41|1.18168
02:52:42|1.18168
02:52:42|1.18168
02:52:44|1.18169
02:52:44|1.18154
02:52:46|1.1809
02:52:47|1.18047
02:52:48|1.18111
02:52:50|1.18334
02:52:50|1.18407
02:52:51|1.18407
02:52:53|1.18447
02:52:53|1.18628
02:52:55|1.18643
02:52:56|1.18656
02:52:57|1.1875
02:52:58|1.1875
02:52:59|1.1847
02:52:59|1.18511
02:53:01|1.18504
02:53:02|1.18504
02:53:03|1.18463
02:53:04|1.18473
02:53:06|1.18511
02:53:07|1.18631
02:53:07|1.18666
02:53:09|1.18647
02:53:10|1.18594
02:53:11|1.1863
02:53:12|1.18691
02:53:13|1.18691
02:53:14|1.18715
02:53:15|1.18724
02:53:16|1.18727
02:53:17|1.18715
02:53:18|1.18719
02:53:19|1.18739
02:53:20|1.18688
02:53:21|1.18688
02:53:23|1.18688
02:53:23|1.18647
02:53:24|1.18604
02:53:25|1.18604
02:53:27|1.18622
02:53:28|1.18622
02:53:29|1.18622
02:53:29|1.18619
02:53:31|1.18619
02:53:32|1.1869
02:53:33|1.18658
02:53:34|1.18589
02:53:35|1.18589
02:53:36|1.18654
02:53:37|1.18691
02:53:39|1.18691
02:53:40|1.18691
02:53:41|1.187
02:53:43|1.1867
02:53:43|1.187
02:53:45|1.187
02:53:45|1.18699
02:53:47|1.187
02:53:49|1.18744
02:53:49|1.18707
02:53:50|1.18707
02:53:51|1.18763
02:53:53|1.18724
02:53:54|1.18724
02:53:54|1.18724
02:53:56|1.18724
02:53:56|1.18653
02:53:58|1.18653
02:53:59|1.18652
02:54:00|1.18652
02:54:01|1.18658
02:54:02|1.1852
02:54:03|1.18508
02:54:04|1.18588
02:54:04|1.18588
02:54:06|1.18508
02:54:06|1.18552
02:54:08|1.18552
02:54:09|1.18508
02:54:10|1.1848
02:54:12|1.18441
02:54:13|1.18441
02:54:14|1.18515
02:54:15|1.18484
02:54:15|1.1857
02:54:17|1.18582
02:54:18|1.18629
02:54:18|1.18629
02:54:19|1.18629
02:54:22|1.18629
02:54:22|1.18629
02:54:24|1.18629
02:54:24|1.18699
02:54:25|1.18699
02:54:26|1.18699
02:54:27|1.18677
02:54:28|1.18676
02:54:29|1.18699
02:54:31|1.18699
02:54:32|1.18716
02:54:33|1.18751
02:54:34|1.18751
02:54:35|1.18699
02:54:36|1.18694
02:54:37|1.187
02:54:37|1.187
02:54:39|1.18823
02:54:40|1.18784
02:54:42|1.18871
02:54:43|1.18871
02:54:43|1.18901
02:54:45|1.19183
02:54:46|1.19183
02:54:47|1.19183
02:54:48|1.19142
02:54:49|1.19142
02:54:50|1.19142
02:54:51|1.18917
02:54:52|1.18995
02:54:53|1.18995
02:54:54|1.18923
02:54:55|1.18923
02:54:56|1.19065
02:54:57|1.19065
02:54:59|1.19065
02:54:59|1.19065
02:55:00|1.19068
02:55:01|1.19061
02:55:02|1.19061
02:55:04|1.1905
02:55:04|1.1905
02:55:06|1.1894
02:55:06|1.18968
02:55:07|1.18968
02:55:09|1.18968
02:55:09|1.18968
02:55:11|1.18968
02:55:11|1.18968
02:55:13|1.19
02:55:14|1.19
02:55:15|1.18916
02:55:16|1.18824
02:55:17|1.18857
02:55:18|1.18857
02:55:19|1.18857
02:55:20|1.18871
02:55:21|1.18871
02:55:22|1.18871
02:55:23|1.18766
02:55:24|1.18766
02:55:25|1.18808
02:55:26|1.18827
02:55:27|1.18829
02:55:28|1.18827
02:55:29|1.18718
02:55:30|1.18756
02:55:31|1.18756
02:55:32|1.1879
02:55:33|1.18827
02:55:34|1.18827
02:55:35|1.18774
02:55:36|1.18772
02:55:37|1.18772
02:55:38|1.18772
02:55:39|1.18816
02:55:41|1.18827
02:55:42|1.18796
02:55:44|1.18755
02:55:44|1.18743
02:55:46|1.18743
02:55:47|1.18717
02:55:48|1.18716
02:55:49|1.18688
02:55:51|1.18648
02:55:52|1.18544
02:55:53|1.18544
02:55:54|1.18577
02:55:54|1.18573
02:55:56|1.18611
02:55:57|1.18604
02:55:58|1.18606
02:55:59|1.18606
02:55:59|1.18639
02:56:01|1.18672
02:56:02|1.18672
02:56:03|1.18659
02:56:03|1.18659
02:56:05|1.18659
02:56:05|1.1872
02:56:08|1.18732
02:56:08|1.18732
02:56:09|1.1874
02:56:11|1.18676
02:56:11|1.18734
02:56:13|1.18659
02:56:14|1.18684
02:56:14|1.18646
02:56:16|1.18646
02:56:17|1.1857
02:56:18|1.18636
02:56:19|1.18636
02:56:20|1.18636
02:56:21|1.18636
02:56:22|1.18595
02:56:23|1.18657
02:56:24|1.18592
02:56:25|1.18528
02:56:26|1.1854
02:56:27|1.18564
02:56:28|1.185
02:56:29|1.1849
02:56:30|1.18447
02:56:31|1.18447
02:56:32|1.18428
02:56:33|1.18297
02:56:34|1.18412
02:56:35|1.18422
02:56:36|1.18431
02:56:37|1.18396
02:56:38|1.18396
02:56:39|1.18334
02:56:40|1.18309
02:56:42|1.1825
02:56:43|1.1842
02:56:44|1.1839
02:56:45|1.1839
02:56:46|1.18412
02:56:47|1.18372
02:56:48|1.18372
02:56:49|1.18372
02:56:51|1.18372
02:56:52|1.18349
02:56:53|1.18323
02:56:53|1.18285
02:56:54|1.1827
02:56:55|1.1827
02:56:56|1.18209
02:56:58|1.18196
02:56:59|1.18127
02:56:59|1.18153
02:57:01|1.18143
02:57:02|1.18156
02:57:02|1.18192
02:57:03|1.18281
02:57:04|1.18333
02:57:05|1.18344
02:57:07|1.18213
02:57:07|1.1831
02:57:09|1.18364
02:57:09|1.1837
02:57:10|1.18327
02:57:11|1.18327
02:57:13|1.1835
02:57:13|1.18406
02:57:15|1.18418
02:57:16|1.18382
02:57:17|1.18322
02:57:18|1.18346
02:57:19|1.18363
02:57:20|1.1843
02:57:21|1.1843
02:57:22|1.18429
02:57:24|1.18429
02:57:24|1.18365
02:57:25|1.18395
02:57:26|1.1836
02:57:27|1.1831
02:57:29|1.1831
02:57:29|1.18287
02:57:30|1.18258
02:57:31|1.18258
02:57:32|1.18225
02:57:34|1.18225
02:57:34|1.18233
02:57:35|1.18214
02:57:37|1.18178
02:57:37|1.18161
02:57:39|1.18161
02:57:39|1.18094
02:57:40|1.18139
02:57:42|1.18078
02:57:43|1.18118
02:57:44|1.18118
02:57:45|1.18055
02:57:45|1.17963
02:57:46|1.17963
02:57:48|1.17608
02:57:49|1.17486
02:57:50|1.17449
02:57:50|1.17392
02:57:52|1.17485
02:57:53|1.17549
02:57:55|1.17657
02:57:55|1.17649
02:57:57|1.17572
02:57:58|1.17687
02:58:00|1.17805
02:58:01|1.17805
02:58:02|1.17806
02:58:03|1.17804
02:58:03|1.17644
02:58:05|1.17864
02:58:06|1.1793
02:58:07|1.17962
02:58:08|1.17962
02:58:09|1.18012
02:58:10|1.18003
02:58:11|1.18023
02:58:12|1.1786
02:58:13|1.17926
02:58:14|1.18017
02:58:15|1.1801
02:58:17|1.18052
02:58:17|1.17986
02:58:18|1.1793
02:58:19|1.1793
02:58:20|1.17931
02:58:22|1.17999
02:58:22|1.17902
02:58:24|1.17866
02:58:25|1.17854
02:58:26|1.18045
02:58:27|1.18043
02:58:28|1.17854
02:58:29|1.17782
02:58:30|1.17729
02:58:31|1.17825
02:58:32|1.17784
02:58:33|1.17784
02:58:34|1.178
02:58:35|1.17777
02:58:36|1.17777
02:58:37|1.17775
02:58:38|1.1777
02:58:39|1.17716
02:58:40|1.17746
02:58:41|1.17746
02:58:42|1.17746
02:58:44|1.17914
02:58:45|1.17878
02:58:45|1.17878
02:58:46|1.17866
02:58:48|1.17866
02:58:48|1.17879
02:58:51|1.17897
02:58:51|1.17842
02:58:53|1.17842
02:58:53|1.17908
02:58:54|1.17908
02:58:56|1.17908
02:58:57|1.17998
02:58:57|1.18016
02:58:59|1.18016
02:58:59|1.18045
02:59:01|1.1807
02:59:02|1.1807
02:59:03|1.18248
02:59:03|1.18296
02:59:05|1.18296
02:59:06|1.18358
02:59:07|1.18273
02:59:07|1.18255
02:59:08|1.18273
02:59:09|1.18273
02:59:10|1.18297
02:59:11|1.18256
02:59:12|1.18255
02:59:14|1.18286
02:59:14|1.18286
02:59:15|1.18256
02:59:17|1.18256
02:59:17|1.18174
02:59:19|1.18109
02:59:20|1.18051
02:59:21|1.18174
02:59:22|1.18174
02:59:22|1.18174
02:59:23|1.18174
02:59:24|1.18174
02:59:25|1.18174
02:59:26|1.18165
02:59:27|1.18165
02:59:29|1.18165
02:59:29|1.18165
02:59:30|1.18165
02:59:32|1.18165
02:59:32|1.18165
02:59:33|1.18149
02:59:34|1.18147
02:59:35|1.17984
02:59:36|1.1808
02:59:38|1.1816
02:59:39|1.1816
02:59:39|1.1816
02:59:41|1.18227
02:59:41|1.18227
02:59:43|1.18227
02:59:44|1.18196
02:59:46|1.18196
02:59:46|1.18196
02:59:47|1.18359
02:59:49|1.18279
02:59:49|1.18279
02:59:51|1.18279
02:59:52|1.18279
02:59:52|1.18255
02:59:54|1.18251
02:59:55|1.18283
02:59:56|1.18347
02:59:58|1.18347
02:59:58|1.18273
02:59:59|1.18335
03:00:00|1.18335
03:00:02|1.18231
03:00:02|1.18272
03:00:03|1.18272
03:00:05|1.18311
03:00:05|1.18347
03:00:06|1.18418
03:00:07|1.18447
03:00:08|1.18397
03:00:10|1.18476
03:00:10|1.18515
03:00:12|1.18503
03:00:12|1.18503
03:00:14|1.18503
03:00:14|1.18442
03:00:16|1.18635
03:00:16|1.18635
03:00:17|1.18635
03:00:18|1.18635
03:00:20|1.18658
03:00:20|1.18543
03:00:21|1.18544
03:00:22|1.18557
03:00:24|1.18557
03:00:25|1.18557
03:00:25|1.18671
03:00:27|1.18692
03:00:27|1.18755
03:00:28|1.18791
03:00:30|1.18797
03:00:31|1.18723
03:00:32|1.18719
03:00:33|1.18651
03:00:33|1.18651
03:00:35|1.18677
03:00:36|1.18693
03:00:37|1.18665
03:00:38|1.18665
03:00:38|1.18639
03:00:40|1.18639
03:00:41|1.18639
03:00:42|1.18653
03:00:43|1.18633
03:00:44|1.18604
03:00:46|1.18604
03:00:47|1.18627
03:00:48|1.18627
03:00:49|1.18592
03:00:50|1.18592
03:00:51|1.18635
03:00:52|1.18635
03:00:53|1.18635
03:00:54|1.18681
03:00:55|1.18681
03:00:57|1.18681
03:00:57|1.1864
03:00:59|1.1864
03:01:00|1.1864
03:01:00|1.1864
03:01:01|1.18671
03:01:03|1.18657
03:01:03|1.18657
03:01:04|1.18657
03:01:05|1.18627
03:01:07|1.18511
03:01:08|1.18559
03:01:09|1.18503
03:01:10|1.1849
03:01:11|1.1849
03:01:11|1.1849
03:01:12|1.18479
03:01:14|1.1849
03:01:15|1.1849
03:01:15|1.1849
03:01:17|1.1849
03:01:18|1.1849
03:01:19|1.1849
03:01:20|1.1849
03:01:21|1.18527
03:01:21|1.18527
03:01:23|1.18527
03:01:24|1.18527
03:01:25|1.18527
03:01:26|1.18527
03:01:26|1.18527
03:01:27|1.18527
03:01:28|1.18706
03:01:30|1.18706
03:01:31|1.18657
03:01:32|1.18717
03:01:33|1.18717
03:01:34|1.18717
03:01:35|1.18719
03:01:37|1.18719
03:01:37|1.18754
03:01:38|1.18754
03:01:39|1.18754
03:01:40|1.18827
03:01:42|1.18827
03:01:43|1.18914
03:01:43|1.18914
03:01:44|1.18923
03:01:47|1.18916
03:01:48|1.18896
03:01:49|1.18946
03:01:50|1.18903
03:01:51|1.18963
03:01:53|1.18971
03:01:54|1.18918
03:01:55|1.18935
03:01:56|1.18971
03:01:57|1.18929
03:01:58|1.18929
03:01:59|1.18959
03:02:00|1.18947
03:02:01|1.18947
03:02:02|1.18947
03:02:03|1.189
03:02:04|1.18946
03:02:05|1.18946
03:02:06|1.19019
03:02:07|1.19036
03:02:08|1.1905
03:02:09|1.19047
03:02:10|1.18998
03:02:11|1.1905
03:02:12|1.19055
03:02:13|1.19042
03:02:14|1.19078
03:02:15|1.19091
03:02:16|1.19042
03:02:17|1.19043
03:02:18|1.19065
03:02:20|1.19023
03:02:20|1.19023
03:02:22|1.19058
03:02:23|1.191
03:02:23|1.19132
03:02:24|1.19114
03:02:25|1.19114
03:02:27|1.19114
03:02:28|1.19139
03:02:29|1.19139
03:02:29|1.19139
03:02:31|1.19175
03:02:31|1.19208
03:02:33|1.19235
03:02:33|1.19273
03:02:35|1.19273
03:02:36|1.19284
03:02:37|1.19284
03:02:38|1.19284
03:02:39|1.19284
03:02:39|1.19449
03:02:40|1.19474
03:02:42|1.19434
03:02:43|1.19469
03:02:44|1.19539
03:02:44|1.19539
03:02:45|1.1939
03:02:46|1.19479
03:02:49|1.19479
03:02:50|1.19426
03:02:50|1.19452
03:02:52|1.19475
03:02:52|1.19371
03:02:53|1.19595
03:02:55|1.19492
03:02:56|1.19429
03:02:57|1.1943
03:02:58|1.19526
03:02:58|1.19526
03:03:00|1.1956
03:03:01|1.1956
03:03:02|1.19483
03:03:03|1.19597
03:03:04|1.19597
03:03:06|1.196
03:03:07|1.19504
03:03:08|1.19555
03:03:09|1.19428
03:03:09|1.19428
03:03:13|1.19324
03:03:13|1.19375
03:03:15|1.19236
03:03:15|1.19267
03:03:16|1.19256
03:03:18|1.19256
03:03:19|1.19256
03:03:20|1.19204
03:03:20|1.19204
03:03:21|1.19274
03:03:23|1.19277
03:03:23|1.19228
03:03:25|1.19222
03:03:25|1.19192
03:03:26|1.19192
03:03:28|1.19208
03:03:28|1.19208
03:03:29|1.19208
03:03:30|1.19162
03:03:31|1.19169
03:03:32|1.19121
03:03:33|1.19187
03:03:34|1.19187
03:03:35|1.19156
03:03:36|1.19091
03:03:37|1.19091
03:03:39|1.19162
03:03:40|1.19175
03:03:41|1.19175
03:03:42|1.19131
03:03:43|1.19129
03:03:43|1.19086
03:03:45|1.19106
03:03:45|1.19097
03:03:47|1.19092
03:03:49|1.1906
03:03:50|1.19001
03:03:51|1.18993
03:03:52|1.18993
03:03:53|1.18993
03:03:55|1.18998
03:03:56|1.19036
03:03:57|1.19025
03:03:58|1.19034
03:03:59|1.1897
03:04:00|1.18979
03:04:01|1.18962
03:04:02|1.18952
03:04:03|1.18952
03:04:04|1.18974
03:04:05|1.18974
03:04:06|1.18974
03:04:08|1.18974
03:04:08|1.189
03:04:09|1.189
03:04:11|1.18985
03:04:11|1.18985
03:04:12|1.18985
03:04:13|1.18985
03:04:14|1.18908
03:04:16|1.1894
03:04:17|1.1894
03:04:17|1.18754
03:04:19|1.18728
03:04:20|1.18704
03:04:21|1.18704
03:04:22|1.18704
03:04:23|1.18826
03:04:24|1.187
03:04:25|1.1876
03:04:26|1.1876
03:04:27|1.18746
03:04:28|1.18746
03:04:29|1.18679
03:04:30|1.18679
03:04:31|1.18738
03:04:33|1.18556
03:04:33|1.18556
03:04:34|1.18546
03:04:36|1.18339
03:04:36|1.18369
03:04:37|1.18369
03:04:38|1.18369
03:04:39|1.18317
03:04:41|1.18301
03:04:42|1.18301
03:04:42|1.18301
03:04:44|1.18301
03:04:44|1.18301
03:04:45|1.18301
03:04:47|1.18279
03:04:47|1.18279
03:04:50|1.18267
03:04:51|1.18252
03:04:53|1.18252
03:04:53|1.18252
03:04:54|1.18137
03:04:56|1.18172
03:04:57|1.18172
03:04:57|1.18256
03:04:59|1.18267
03:04:59|1.18267
03:05:00|1.18304
03:05:01|1.18304
03:05:03|1.18304
03:05:04|1.18304
03:05:05|1.18157
03:05:06|1.182
03:05:07|1.182
03:05:10|1.1819
03:05:11|1.18344
03:05:12|1.18332
03:05:13|1.18331
03:05:14|1.18331
03:05:14|1.18331
03:05:16|1.18269
03:05:17|1.18292
03:05:18|1.18292
03:05:19|1.18183
03:05:20|1.18137
03:05:22|1.18115
03:05:22|1.182
03:05:23|1.18055
03:05:24|1.1808
03:05:25|1.18115
03:05:26|1.18115
03:05:27|1.18115
03:05:28|1.18115
03:05:29|1.18056
03:05:30|1.18056
03:05:31|1.18047
03:05:32|1.17996
03:05:33|1.17966
03:05:34|1.17977
03:05:35|1.17977
03:05:36|1.1796
03:05:37|1.17918
03:05:38|1.17717
03:05:39|1.17717
03:05:41|1.17875
03:05:41|1.17857
03:05:43|1.17857
03:05:43|1.17848
03:05:44|1.17848
03:05:45|1.17848
03:05:47|1.17848
03:05:48|1.1773
03:05:48|1.1773
03:05:50|1.1773
03:05:51|1.1776
03:05:52|1.17755
03:05:53|1.17804
03:05:54|1.17804
03:05:55|1.17813
03:05:56|1.17813
03:05:57|1.17697
03:05:58|1.17697
03:05:59|1.17804
03:06:01|1.17804
03:06:02|1.17725
03:06:02|1.17725
03:06:04|1.17806
03:06:05|1.17851
03:06:06|1.17939
03:06:07|1.18044
03:06:08|1.18044
03:06:09|1.18128
03:06:10|1.1825
03:06:11|1.18211
03:06:12|1.18234
03:06:13|1.18236
03:06:15|1.18181
03:06:16|1.18181
03:06:17|1.18252
03:06:17|1.18246
03:06:18|1.1821
03:06:20|1.1821
03:06:21|1.1821
03:06:22|1.1821
03:06:23|1.1825
03:06:24|1.1825
03:06:25|1.18236
03:06:26|1.18236
03:06:27|1.18236
03:06:28|1.18191
03:06:29|1.18191
03:06:35|1.18191
03:06:36|1.18238
03:06:37|1.18238
03:06:38|1.18272
03:06:39|1.18296
03:06:40|1.18308
03:06:41|1.18297
03:06:42|1.18116
03:06:43|1.18116
03:06:44|1.18116
03:06:45|1.18254
03:06:46|1.18254
03:06:47|1.18254
03:06:48|1.1833
03:06:49|1.1833
03:06:50|1.18265
03:06:52|1.18265
03:06:52|1.18376
03:06:54|1.18376
03:06:55|1.18418
03:06:56|1.18418
03:06:58|1.18418
03:06:59|1.18418
03:06:59|1.18414
03:07:00|1.18512
03:07:02|1.18512
03:07:03|1.18474
03:07:04|1.18548
03:07:05|1.18594
03:07:06|1.18511
03:07:08|1.18512
03:07:08|1.18512
03:07:10|1.18559
03:07:11|1.18558
03:07:12|1.18558
03:07:13|1.18616
03:07:14|1.18616
03:07:15|1.18572
03:07:16|1.18572
03:07:17|1.18625
03:07:18|1.18546
03:07:19|1.18546
03:07:20|1.18546
03:07:20|1.18581
03:07:22|1.18612
03:07:23|1.18612
03:07:24|1.18626
03:07:25|1.18626
03:07:26|1.1857
03:07:27|1.18483
03:07:28|1.18483
03:07:29|1.18515
03:07:30|1.18515
03:07:31|1.18515
03:07:32|1.18498
03:07:33|1.18546
03:07:34|1.18467
03:07:35|1.18467
03:07:36|1.18467
03:07:37|1.18494
03:07:38|1.18494
03:07:39|1.17945
03:07:41|1.17991
03:07:41|1.18065
03:07:43|1.1803
03:07:43|1.18011
03:07:44|1.18011
03:07:45|1.18088
03:07:46|1.18093
03:07:48|1.18066
03:07:48|1.18062
03:07:49|1.18062
03:07:50|1.18174
03:07:52|1.18129
03:07:54|1.18153
03:07:54|1.18153
03:07:56|1.18098
03:07:57|1.18098
03:07:58|1.18137
03:07:59|1.18188
03:07:59|1.18188
03:08:00|1.18187
03:08:01|1.18199
03:08:03|1.1817
03:08:03|1.18176
03:08:05|1.18237
03:08:06|1.18243
03:08:07|1.18321
03:08:08|1.18417
03:08:09|1.18399
03:08:10|1.18483
03:08:11|1.18483
03:08:12|1.18483
03:08:13|1.18552
03:08:14|1.18558
03:08:15|1.18558
03:08:16|1.1851
03:08:18|1.1839
03:08:19|1.1839
03:08:19|1.1839
03:08:21|1.1839
03:08:22|1.18479
03:08:24|1.185
03:08:25|1.18499
03:08:25|1.18499
03:08:26|1.18474
03:08:28|1.18474
03:08:31|1.18477
03:08:32|1.1858
03:08:33|1.18528
03:08:34|1.1858
03:08:35|1.18528
03:08:36|1.18528
03:08:37|1.18528
03:08:38|1.18528
03:08:39|1.18528
03:08:40|1.18711
03:08:41|1.18736
03:08:42|1.18736
03:08:43|1.18698
03:08:44|1.18719
03:08:45|1.18683
03:08:46|1.18625
03:08:47|1.18607
03:08:48|1.18556
03:08:49|1.18547
03:08:50|1.18547
03:08:52|1.18547
03:08:52|1.18585
03:08:54|1.18595
03:08:55|1.1858
03:08:56|1.18631
03:08:58|1.18631
03:08:58|1.18776
03:09:00|1.18776
03:09:00|1.18705
03:09:01|1.18705
03:09:02|1.18705
03:09:03|1.18664
03:09:04|1.18701
03:09:05|1.18828
03:09:07|1.18828
03:09:07|1.18828
03:09:09|1.18777
03:09:10|1.18705
03:09:11|1.18705
03:09:12|1.18705
03:09:13|1.18656
03:09:14|1.18595
03:09:15|1.18595
03:09:16|1.18629
03:09:17|1.18744
03:09:18|1.18744
03:09:19|1.18744
03:09:22|1.18744
03:09:23|1.18694
03:09:24|1.18671
03:09:25|1.18671
03:09:26|1.18671
03:09:27|1.18671
03:09:28|1.18625
03:09:29|1.18459
03:09:30|1.18459
03:09:31|1.18501
03:09:32|1.18501
03:09:33|1.18501
03:09:35|1.18381
03:09:35|1.18398
03:09:36|1.18398
03:09:38|1.18398
03:09:39|1.18398
03:09:39|1.18381
03:09:41|1.18381
03:09:41|1.18398
03:09:43|1.18398
03:09:43|1.18398
03:09:44|1.18398
03:09:45|1.18398
03:09:46|1.18398
03:09:47|1.18624
03:09:48|1.18624
03:09:50|1.18618
03:09:50|1.18544
03:09:51|1.18496
03:09:52|1.18496
03:09:54|1.18452
03:09:55|1.18452
03:09:56|1.18439
03:09:58|1.18521
03:09:58|1.18463
03:09:59|1.18463
03:10:00|1.18476
03:10:01|1.18445
03:10:02|1.18445
03:10:04|1.18512
03:10:04|1.1856
03:10:05|1.18563
03:10:07|1.1856
03:10:08|1.18427
03:10:09|1.18383
03:10:10|1.18285
03:10:11|1.18312
03:10:13|1.18313
03:10:13|1.18298
03:10:15|1.18249
03:10:15|1.18301
03:10:17|1.18301
03:10:17|1.18301
03:10:18|1.182
03:10:20|1.18173
03:10:21|1.18173
03:10:21|1.18173
03:10:22|1.18173
03:10:23|1.18127
03:10:24|1.18127
03:10:25|1.18127
03:10:26|1.18096
03:10:28|1.18088
03:10:29|1.18088
03:10:29|1.18088
03:10:30|1.18088
03:10:31|1.18088
03:10:32|1.18088
03:10:34|1.18088
03:10:35|1.18088
03:10:36|1.18151
03:10:37|1.18188
03:10:38|1.18152
03:10:39|1.18152
03:10:40|1.18152
03:10:41|1.18152
03:10:42|1.18152
03:10:43|1.18152
03:10:44|1.18152
03:10:45|1.18311
03:10:46|1.18311
03:10:47|1.18311
03:10:48|1.18311
03:10:49|1.18287
03:10:50|1.18287
03:10:51|1.18311
03:10:52|1.18369
03:10:53|1.18369
03:10:54|1.18124
03:10:56|1.18303
03:10:57|1.18285
03:10:58|1.18285
03:10:59|1.18285
03:11:00|1.18285
03:11:01|1.18249
03:11:02|1.18087
03:11:03|1.18087
03:11:04|1.18087
03:11:06|1.18087
03:11:07|1.18087
03:11:08|1.18182
03:11:08|1.18146
03:11:10|1.18146
03:11:11|1.18146
03:11:12|1.18134
03:11:13|1.18134
03:11:14|1.18134
03:11:15|1.18134
03:11:16|1.18087
03:11:17|1.18108
03:11:18|1.18108
03:11:19|1.18054
03:11:20|1.18051
03:11:21|1.18051
03:11:22|1.18047
03:11:23|1.1805
03:11:24|1.1805
03:11:25|1.18116
03:11:26|1.18116
03:11:27|1.18116
03:11:28|1.18116
03:11:29|1.18109
03:11:30|1.18109
03:11:31|1.18103
03:11:32|1.18043
03:11:33|1.18188
03:11:34|1.18248
03:11:35|1.18211
03:11:36|1.18211
03:11:37|1.1826
03:11:38|1.18212
03:11:39|1.18248
03:11:41|1.18259
03:11:41|1.18258
03:11:42|1.18258
03:11:43|1.18296
03:11:45|1.18296
03:11:46|1.18296
03:11:47|1.18272
03:11:47|1.18272
03:11:49|1.18171
03:11:49|1.18199
03:11:51|1.18156
03:11:52|1.18156
03:11:53|1.18103
03:11:53|1.18152
03:11:55|1.18188
03:11:56|1.18188
03:11:58|1.18176
03:11:59|1.18176
03:11:59|1.182
03:12:00|1.182
03:12:01|1.182
03:12:02|1.18183
03:12:04|1.18183
03:12:05|1.182
03:12:06|1.182
03:12:07|1.182
03:12:07|1.18236
03:12:09|1.18243
03:12:09|1.18176
03:12:10|1.18181
03:12:11|1.18181
03:12:13|1.18265
03:12:14|1.18193
03:12:15|1.18193
03:12:15|1.18193
03:12:17|1.18193
03:12:17|1.181
03:12:19|1.1814
03:12:19|1.1814
03:12:21|1.1814
03:12:21|1.1814
03:12:22|1.18101
03:12:24|1.18173
03:12:24|1.1814
03:12:26|1.1814
03:12:27|1.1814
03:12:28|1.1814
03:12:29|1.181
03:12:30|1.18152
03:12:30|1.18152
03:12:31|1.18152
03:12:33|1.18224
03:12:34|1.18236
03:12:35|1.18202
03:12:36|1.182
03:12:36|1.182
03:12:38|1.18265
03:12:39|1.18356
03:12:40|1.18356
03:12:41|1.1838
03:12:41|1.18357
03:12:43|1.18357
03:12:44|1.18357
03:12:46|1.18357
03:12:46|1.18357
03:12:47|1.18362
03:12:48|1.18362
03:12:49|1.18334
03:12:50|1.18334
03:12:51|1.18334
03:12:52|1.18334
03:12:53|1.18371
03:12:54|1.1842
03:12:55|1.1842
03:12:57|1.18452
03:12:58|1.18452
03:12:59|1.18452
03:13:00|1.18452
03:13:01|1.18451
03:13:02|1.18459
03:13:03|1.18447
03:13:04|1.18526
03:13:05|1.18587
03:13:06|1.18587
03:13:07|1.18584
03:13:08|1.18569
03:13:09|1.18569
03:13:10|1.18424
03:13:11|1.18497
03:13:12|1.18497
03:13:14|1.18497
03:13:15|1.18375
03:13:16|1.18375
03:13:16|1.18451
03:13:18|1.18524
03:13:18|1.18524
03:13:19|1.18487
03:13:20|1.18487
03:13:22|1.18487
03:13:23|1.18487
03:13:23|1.18512
03:13:24|1.18512
03:13:25|1.18512
03:13:26|1.18512
03:13:28|1.18512
03:13:29|1.18512
03:13:30|1.18512
03:13:30|1.18512
03:13:31|1.18536
03:13:32|1.18512
03:13:34|1.18512
03:13:35|1.18512
03:13:36|1.18512
03:13:37|1.18618
03:13:37|1.18618
03:13:39|1.18543
03:13:39|1.1856
03:13:41|1.1856
03:13:42|1.1856
03:13:43|1.18521
03:13:44|1.18547
03:13:45|1.18607
03:13:46|1.18607
03:13:46|1.18621
03:13:48|1.18616
03:13:49|1.18647
03:13:49|1.1868
03:13:51|1.1869
03:13:52|1.18602
03:13:52|1.18621
03:13:54|1.18621
03:13:55|1.18701
03:13:56|1.18654
03:13:57|1.18668
03:13:59|1.18668
03:14:00|1.18701
03:14:02|1.18728
03:14:03|1.18728
03:14:03|1.18728
03:14:05|1.18728
03:14:05|1.18728
03:14:06|1.18685
03:14:08|1.18685
03:14:09|1.18605
03:14:10|1.18605
03:14:11|1.18605
03:14:12|1.18606
03:14:13|1.185
03:14:14|1.185
03:14:15|1.185
03:14:16|1.18485
03:14:17|1.18524
03:14:19|1.18494
03:14:20|1.18414
03:14:20|1.18424
03:14:21|1.18424
03:14:22|1.18472
03:14:23|1.18512
03:14:24|1.18478
03:14:25|1.1847
03:14:26|1.1847
03:14:28|1.18409
03:14:28|1.18409
03:14:30|1.18443
03:14:30|1.18443
03:14:31|1.18443
03:14:32|1.18443
03:14:33|1.18481
03:14:34|1.18481
03:14:35|1.18481
03:14:36|1.18481
03:14:37|1.18657
03:14:38|1.18657
03:14:39|1.18705
03:14:41|1.18731
03:14:42|1.18675
03:14:43|1.18717
03:14:43|1.18717
03:14:44|1.18717
03:14:45|1.18717
03:14:46|1.18702
03:14:47|1.18702
03:14:48|1.18669
03:14:49|1.18669
03:14:51|1.18676
03:14:51|1.18676
03:14:52|1.18717
03:14:53|1.18703
03:14:54|1.18703
03:14:56|1.18703
03:14:56|1.18696
03:14:57|1.18695
03:14:59|1.18706
03:15:01|1.18706
03:15:02|1.18876
03:15:03|1.18933
03:15:04|1.18921
03:15:06|1.18956
03:15:06|1.18944
03:15:07|1.18941
03:15:09|1.19166
03:15:10|1.19106
03:15:11|1.19232
03:15:12|1.19195
03:15:13|1.19206
03:15:14|1.19206
03:15:15|1.19425
03:15:17|1.19478
03:15:18|1.19478
03:15:19|1.19512
03:15:19|1.19477
03:15:20|1.19496
03:15:22|1.19663
03:15:23|1.19807
03:15:24|1.19723
03:15:25|1.1971
03:15:25|1.19754
03:15:28|1.19663
03:15:28|1.19575
03:15:30|1.19471
03:15:30|1.19787
03:15:31|1.19767
03:15:32|1.19803
03:15:34|1.19721
03:15:34|1.19864
03:15:35|1.19907
03:15:36|1.19907
03:15:38|1.19925
03:15:39|1.19961
03:15:39|1.20012
03:15:40|1.20007
03:15:42|1.2002
03:15:43|1.2002
03:15:44|1.20016
03:15:45|1.20055
03:15:46|1.20017
03:15:47|1.19977
03:15:49|1.19787
03:15:50|1.19787
03:15:50|1.19748
03:15:52|1.19473
03:15:53|1.19387
03:15:54|1.19375
03:15:56|1.19339
03:15:56|1.19387
03:15:58|1.19387
03:15:59|1.19459
03:16:00|1.19459
03:16:01|1.19584
03:16:02|1.19663
03:16:03|1.19885
03:16:05|1.19885
03:16:06|1.19891
03:16:07|1.19783
03:16:07|1.19778
03:16:09|1.1956
03:16:09|1.19428
03:16:10|1.19438
03:16:11|1.19407
03:16:13|1.19475
03:16:14|1.19474
03:16:14|1.1941
03:16:16|1.19408
03:16:17|1.19512
03:16:18|1.19486
03:16:19|1.19365
03:16:20|1.19364
03:16:21|1.1944
03:16:22|1.19451
03:16:23|1.19476
03:16:24|1.1938
03:16:25|1.1938
03:16:27|1.19404
03:16:27|1.19356
03:16:28|1.19353
03:16:29|1.19404
03:16:30|1.19404
03:16:31|1.19376
03:16:32|1.19376
03:16:33|1.1938
03:16:35|1.1938
03:16:35|1.19294
03:16:36|1.19276
03:16:38|1.19277
03:16:38|1.1939
03:16:39|1.1939
03:16:40|1.1939
03:16:41|1.1939
03:16:42|1.19366
03:16:44|1.1941
03:16:44|1.1941
03:16:45|1.19312
03:16:46|1.19332
03:16:47|1.19332
03:16:48|1.19332
03:16:49|1.19332
03:16:50|1.19329
03:16:51|1.19403
03:16:52|1.19392
03:16:53|1.19326
03:16:54|1.19402
03:16:55|1.19402
03:16:56|1.19402
03:16:57|1.19402
03:16:58|1.19415
03:17:00|1.19415
03:17:01|1.19464
03:17:03|1.19464
03:17:05|1.19425
03:17:06|1.1938
03:17:07|1.19355
03:17:08|1.19355
03:17:09|1.19296
03:17:09|1.19296
03:17:11|1.19296
03:17:11|1.19296
03:17:12|1.19374
03:17:14|1.19374
03:17:15|1.19374
03:17:15|1.19384
03:17:17|1.19384
03:17:17|1.19384
03:17:19|1.19332
03:17:20|1.19176
03:17:20|1.19176
03:17:22|1.19167
03:17:23|1.19249
03:17:23|1.19249
03:17:24|1.19249
03:17:25|1.19271
03:17:27|1.19271
03:17:28|1.19271
03:17:29|1.19241
03:17:29|1.19241
03:17:30|1.19152
03:17:32|1.1926
03:17:33|1.19261
03:17:34|1.19261
03:17:35|1.19281
03:17:36|1.19281
03:17:37|1.19204
03:17:37|1.19212
03:17:39|1.19196
03:17:40|1.19144
03:17:41|1.19129
03:17:42|1.19129
03:17:43|1.19129
03:17:43|1.19192
03:17:45|1.19152
03:17:46|1.19152
03:17:47|1.19128
03:17:47|1.19128
03:17:48|1.19113
03:17:50|1.19113
03:17:51|1.19068
03:17:52|1.19188
03:17:53|1.19095
03:17:54|1.19095
03:17:55|1.19257
03:17:56|1.19257
03:17:57|1.19257
03:17:58|1.19284
03:17:59|1.19284
03:18:00|1.19284
03:18:01|1.19284
03:18:02|1.1914
03:18:03|1.19188
03:18:05|1.1914
03:18:06|1.19189
03:18:09|1.19189
03:18:09|1.1902
03:18:10|1.19127
03:18:11|1.19012
03:18:13|1.18898
03:18:13|1.1898
03:18:15|1.18856
03:18:15|1.188
03:18:16|1.18776
03:18:18|1.18695
03:18:18|1.18693
03:18:19|1.18667
03:18:21|1.18715
03:18:21|1.18826
03:18:23|1.18745
03:18:24|1.18745
03:18:25|1.18745
03:18:26|1.18769
03:18:27|1.18746
03:18:29|1.18745
03:18:30|1.18759
03:18:30|1.18759
03:18:32|1.18789
03:18:32|1.18827
03:18:34|1.18745
03:18:34|1.18745
03:18:35|1.18789
03:18:36|1.1857
03:18:37|1.18563
03:18:39|1.18495
03:18:40|1.18495
03:18:40|1.1851
03:18:42|1.18552
03:18:42|1.18541
03:18:43|1.18495
03:18:45|1.18495
03:18:45|1.18495
03:18:47|1.1841
03:18:47|1.18391
03:18:49|1.18423
03:18:50|1.18408
03:18:51|1.18408
03:18:52|1.1836
03:18:52|1.18341
03:18:54|1.18341
03:18:55|1.18341
03:18:57|1.18208
03:18:57|1.1834
03:18:58|1.18276
03:19:00|1.18315
03:19:00|1.18312
03:19:02|1.18372
03:19:03|1.1854
03:19:05|1.18516
03:19:06|1.1854
03:19:08|1.18497
03:19:09|1.186
03:19:10|1.18636
03:19:11|1.18615
03:19:12|1.18508
03:19:13|1.18508
03:19:13|1.18539
03:19:14|1.18523
03:19:16|1.18362
03:19:16|1.18289
03:19:18|1.1843
03:19:19|1.1836
03:19:20|1.18581
03:19:21|1.18423
03:19:22|1.18411
03:19:23|1.18434
03:19:25|1.18434
03:19:25|1.18376
03:19:26|1.18377
03:19:27|1.18339
03:19:29|1.18313
03:19:30|1.18359
03:19:30|1.18359
03:19:32|1.18351
03:19:33|1.18331
03:19:34|1.18331
03:19:37|1.18327
03:19:37|1.18302
03:19:38|1.18387
03:19:40|1.18425
03:19:40|1.18425
03:19:41|1.18423
03:19:43|1.18424
03:19:43|1.1842
03:19:44|1.1842
03:19:45|1.1842
03:19:46|1.18422
03:19:47|1.18422
03:19:49|1.18422
03:19:50|1.18569
03:19:51|1.18605
03:19:52|1.18584
03:19:53|1.18508
03:19:53|1.18508
03:19:55|1.18508
03:19:55|1.18471
03:19:57|1.18471
03:19:57|1.1852
03:19:58|1.1852
03:19:59|1.1852
03:20:00|1.18331
03:20:01|1.18357
03:20:02|1.18425
03:20:03|1.18333
03:20:05|1.1827
03:20:06|1.18329
03:20:08|1.18305
03:20:08|1.18105
03:20:09|1.18105
03:20:11|1.18283
03:20:11|1.18293
03:20:13|1.18239
03:20:13|1.18227
03:20:15|1.18215
03:20:15|1.18257
03:20:16|1.18052
03:20:17|1.18221
03:20:18|1.18242
03:20:20|1.18305
03:20:20|1.18311
03:20:22|1.18359
03:20:22|1.18359
03:20:24|1.18359
03:20:24|1.18306
03:20:25|1.18306
03:20:27|1.18273
03:20:28|1.18269
03:20:29|1.18303
03:20:30|1.18303
03:20:30|1.18257
03:20:32|1.18189
03:20:33|1.18218
03:20:33|1.18218
03:20:35|1.18184
03:20:36|1.18221
03:20:37|1.18357
03:20:37|1.18293
03:20:39|1.18293
03:20:40|1.18293
03:20:40|1.18219
03:20:42|1.18219
03:20:43|1.18219
03:20:44|1.1825
03:20:45|1.18336
03:20:46|1.18336
03:20:46|1.18336
03:20:48|1.18293
03:20:49|1.1816
03:20:50|1.18269
03:20:51|1.18245
03:20:52|1.18245
03:20:53|1.18305
03:20:54|1.18359
03:20:55|1.18341
03:20:55|1.18341
03:20:56|1.18321
03:20:58|1.18359
03:21:00|1.18324
03:21:00|1.18362
03:21:01|1.18362
03:21:02|1.18362
03:21:03|1.18341
03:21:05|1.18305
03:21:07|1.18317
03:21:08|1.18317
03:21:08|1.18269
03:21:10|1.18192
03:21:11|1.18209
03:21:12|1.18209
03:21:13|1.18173
03:21:14|1.18173
03:21:15|1.18173
03:21:17|1.18231
03:21:18|1.18197
03:21:18|1.18124
03:21:20|1.18122
03:21:20|1.18168
03:21:22|1.18187
03:21:23|1.18187
03:21:24|1.18245
03:21:24|1.18245
03:21:26|1.18245
03:21:27|1.18245
03:21:28|1.18245
03:21:29|1.18245
03:21:30|1.18245
03:21:30|1.18245
03:21:32|1.18202
03:21:33|1.18137
03:21:34|1.18137
03:21:35|1.18143
03:21:36|1.18269
03:21:37|1.18305
03:21:38|1.18285
03:21:39|1.18285
03:21:40|1.18187
03:21:41|1.18163
03:21:42|1.18169
03:21:43|1.18221
03:21:44|1.18221
03:21:45|1.18221
03:21:46|1.18257
03:21:47|1.18257
03:21:48|1.18285
03:21:49|1.18285
03:21:50|1.18211
03:21:51|1.18211
03:21:52|1.18211
03:21:53|1.18211
03:21:54|1.18301
03:21:55|1.18301
03:21:56|1.18301
03:21:57|1.18301
03:21:58|1.18332
03:21:59|1.18332
03:22:00|1.18332
03:22:01|1.18237
03:22:02|1.18237
03:22:03|1.18268
03:22:04|1.18268
03:22:05|1.18268
03:22:07|1.18268
03:22:08|1.18199
03:22:08|1.18262
03:22:12|1.18236
03:22:13|1.18177
03:22:14|1.18208
03:22:14|1.18208
03:22:16|1.18208
03:22:17|1.18181
03:22:18|1.18181
03:22:19|1.18188
03:22:21|1.18188
03:22:21|1.18149
03:22:23|1.18143
03:22:24|1.18112
03:22:25|1.18101
03:22:26|1.18133
03:22:26|1.18164
03:22:28|1.18164
03:22:29|1.1814
03:22:30|1.18103
03:22:31|1.18038
03:22:32|1.18114
03:22:33|1.18091
03:22:34|1.18091
03:22:35|1.18115
03:22:35|1.18112
03:22:36|1.18132
03:22:38|1.18132
03:22:39|1.18132
03:22:39|1.18132
03:22:40|1.18132
03:22:42|1.18132
03:22:43|1.18017
03:22:45|1.18017
03:22:46|1.18038
03:22:47|1.18003
03:22:49|1.18003
03:22:49|1.18008
03:22:50|1.18005
03:22:51|1.18005
03:22:52|1.18005
03:22:54|1.18041
03:22:54|1.18008
03:22:55|1.18
03:22:56|1.18
03:22:57|1.17825
03:22:58|1.17803
03:23:01|1.17803
03:23:02|1.17902
03:23:02|1.1792
03:23:04|1.17865
03:23:05|1.17865
03:23:07|1.17865
03:23:08|1.17813
03:23:09|1.17813
03:23:10|1.17813
03:23:12|1.17897
03:23:13|1.17885
03:23:13|1.17876
03:23:14|1.17876
03:23:16|1.17876
03:23:17|1.17886
03:23:18|1.179
03:23:18|1.17863
03:23:19|1.17899
03:23:21|1.17828
03:23:22|1.17828
03:23:23|1.17836
03:23:24|1.17836
03:23:25|1.17845
03:23:26|1.17869
03:23:27|1.17869
03:23:28|1.17844
03:23:29|1.17844
03:23:30|1.17844
03:23:31|1.17966
03:23:32|1.18
03:23:33|1.18044
03:23:34|1.17987
03:23:35|1.17987
03:23:36|1.18003
03:23:37|1.18013
03:23:38|1.17981
03:23:39|1.17952
03:23:40|1.17938
03:23:41|1.1817
03:23:42|1.1817
03:23:43|1.18038
03:23:44|1.18058
03:23:45|1.18058
03:23:46|1.18014
03:23:47|1.18014
03:23:49|1.17886
03:23:49|1.17926
03:23:50|1.17927
03:23:51|1.17887
03:23:53|1.17887
03:23:53|1.17887
03:23:54|1.17916
03:23:56|1.17916
03:23:56|1.17851
03:23:58|1.17851
03:23:58|1.17839
03:23:59|1.17839
03:24:00|1.17839
03:24:01|1.17839
03:24:02|1.17839
03:24:04|1.17856
03:24:04|1.17856
03:24:05|1.17856
03:24:06|1.17856
03:24:07|1.17856
03:24:09|1.17856
03:24:10|1.17831
03:24:11|1.17847
03:24:12|1.17846
03:24:13|1.17846
03:24:14|1.17832
03:24:15|1.17832
03:24:16|1.17851
03:24:16|1.17851
03:24:18|1.17818
03:24:19|1.17818
03:24:20|1.17779
03:24:21|1.17856
03:24:22|1.17856
03:24:23|1.17904
03:24:24|1.17904
03:24:25|1.17809
03:24:26|1.17809
03:24:27|1.17809
03:24:28|1.17782
03:24:30|1.17782
03:24:30|1.17712
03:24:32|1.17712
03:24:33|1.18
03:24:34|1.18
03:24:35|1.18091
03:24:36|1.18043
03:24:37|1.18031
03:24:38|1.18031
03:24:39|1.18031
03:24:40|1.18051
03:24:41|1.18056
03:24:42|1.18056
03:24:43|1.17981
03:24:44|1.17982
03:24:45|1.17985
03:24:46|1.17988
03:24:47|1.17988
03:24:49|1.17991
03:24:50|1.17991
03:24:50|1.18053
03:24:51|1.18096
03:24:52|1.18096
03:24:54|1.18086
03:24:54|1.18087
03:24:56|1.18016
03:24:56|1.18043
03:24:57|1.18043
03:24:59|1.18043
03:25:00|1.18033
03:25:01|1.18012
03:25:02|1.17983
03:25:03|1.17983
03:25:05|1.1806
03:25:05|1.18055
03:25:07|1.18055
03:25:08|1.18047
03:25:09|1.18096
03:25:10|1.18094
03:25:11|1.18094
03:25:12|1.18094
03:25:13|1.17974
03:25:14|1.17899
03:25:19|1.17899
03:25:20|1.17964
03:25:21|1.17921
03:25:21|1.17921
03:25:23|1.17921
03:25:25|1.17916
03:25:26|1.17916
03:25:26|1.17895
03:25:28|1.17895
03:25:28|1.17895
03:25:30|1.17895
03:25:31|1.17895
03:25:31|1.17895
03:25:33|1.17831
03:25:34|1.17831
03:25:34|1.17831
03:25:36|1.17831
03:25:37|1.17744
03:25:37|1.1771
03:25:39|1.17779
03:25:40|1.17867
03:25:41|1.17867
03:25:42|1.1788
03:25:43|1.1788
03:25:44|1.17652
03:25:45|1.17652
03:25:47|1.17652
03:25:47|1.17688
03:25:49|1.17686
03:25:49|1.17643
03:25:50|1.17446
03:25:52|1.17466
03:25:52|1.17505
03:25:54|1.17505
03:25:55|1.17605
03:25:56|1.17592
03:25:57|1.17592
03:25:58|1.17592
03:25:59|1.17592
03:25:59|1.17469
03:26:01|1.17492
03:26:01|1.17492
03:26:02|1.17544
03:26:03|1.1758
03:26:05|1.17592
03:26:06|1.17592
03:26:06|1.1765
03:26:09|1.17676
03:26:10|1.17686
03:26:12|1.1757
03:26:13|1.17431
03:26:15|1.17431
03:26:15|1.17483
03:26:16|1.17518
03:26:17|1.17458
03:26:19|1.17504
03:26:20|1.17431
03:26:20|1.1747
03:26:22|1.17419
03:26:23|1.1752
03:26:24|1.1752
03:26:25|1.1745
03:26:26|1.1745
03:26:27|1.17448
03:26:28|1.17448
03:26:29|1.17231
03:26:31|1.17231
03:26:31|1.17326
03:26:32|1.17346
03:26:34|1.17346
03:26:35|1.17348
03:26:35|1.17348
03:26:36|1.17348
03:26:38|1.17444
03:26:38|1.17507
03:26:39|1.17453
03:26:41|1.17453
03:26:42|1.1743
03:26:42|1.1743
03:26:44|1.1743
03:26:45|1.17359
03:26:46|1.17359
03:26:47|1.17346
03:26:48|1.17358
03:26:49|1.17396
03:26:50|1.17392
03:26:51|1.17392
03:26:52|1.17358
03:26:53|1.17443
03:26:54|1.17528
03:26:55|1.17528
03:26:56|1.17528
03:26:57|1.17552
03:26:58|1.17459
03:26:59|1.17459
03:27:00|1.17501
03:27:01|1.17528
03:27:02|1.1754
03:27:03|1.17567
03:27:04|1.17567
03:27:05|1.17485
03:27:06|1.17485
03:27:07|1.17485
03:27:08|1.17485
03:27:09|1.17485
03:27:10|1.17531
03:27:12|1.17531
03:27:14|1.17483
03:27:15|1.17483
03:27:16|1.17423
03:27:17|1.17423
03:27:18|1.17306
03:27:18|1.17311
03:27:19|1.17443
03:27:21|1.17423
03:27:22|1.17423
03:27:22|1.17423
03:27:24|1.17423
03:27:24|1.17422
03:27:25|1.17415
03:27:26|1.17403
03:27:28|1.17403
03:27:28|1.17402
03:27:29|1.17402
03:27:31|1.17375
03:27:31|1.17328
03:27:33|1.173
03:27:33|1.173
03:27:35|1.173
03:27:35|1.17291
03:27:36|1.17272
03:27:37|1.17245
03:27:38|1.17261
03:27:40|1.17325
03:27:41|1.17325
03:27:42|1.17325
03:27:42|1.17339
03:27:44|1.17339
03:27:45|1.17339
03:27:46|1.17339
03:27:46|1.17312
03:27:48|1.17336
03:27:50|1.1735
03:27:50|1.1735
03:27:51|1.1735
03:27:53|1.17339
03:27:54|1.17339
03:27:54|1.1738
03:27:56|1.17381
03:27:57|1.17381
03:27:57|1.17418
03:27:59|1.17423
03:27:59|1.17423
03:28:00|1.17491
03:28:02|1.17576
03:28:03|1.17576
03:28:03|1.1752
03:28:05|1.17356
03:28:05|1.17467
03:28:07|1.1751
03:28:07|1.1751
03:28:09|1.17447
03:28:10|1.17494
03:28:11|1.17498
03:28:19|1.17498
03:28:20|1.17497
03:28:21|1.17471
03:28:22|1.17497
03:28:23|1.17507
03:28:24|1.17506
03:28:25|1.17435
03:28:26|1.17388
03:28:27|1.17342
03:28:28|1.17435
03:28:29|1.17475
03:28:30|1.1747
03:28:31|1.17454
03:28:32|1.175
03:28:33|1.17495
03:28:34|1.17506
03:28:35|1.17506
03:28:36|1.17506
03:28:37|1.17506
03:28:38|1.17456
03:28:39|1.17458
03:28:40|1.17453
03:28:41|1.17464
03:28:45|1.17464
03:28:46|1.17435
03:28:47|1.17475
03:28:48|1.17502
03:28:49|1.17504
03:28:50|1.17506
03:28:51|1.17498
03:28:52|1.17422
03:28:53|1.17422
03:28:54|1.17422
03:28:56|1.17422
03:28:56|1.17422
03:28:57|1.17422
03:28:58|1.17422
03:28:59|1.17388
03:29:01|1.17388
03:29:02|1.17438
03:29:04|1.17438
03:29:04|1.1745
03:29:05|1.17387
03:29:06|1.17387
03:29:07|1.17387
03:29:08|1.17387
03:29:09|1.17387
03:29:10|1.17387
03:29:11|1.17243
03:29:13|1.17243
03:29:13|1.17243
03:29:14|1.1763
03:29:16|1.17361
03:29:17|1.17387
03:29:17|1.17387
03:29:18|1.174
03:29:20|1.17333
03:29:21|1.17365
03:29:21|1.17365
03:29:23|1.17384
03:29:24|1.17384
03:29:25|1.17384
03:29:26|1.17333
03:29:27|1.17333
03:29:28|1.17333
03:29:28|1.17333
03:29:30|1.17419
03:29:31|1.17393
03:29:32|1.17327
03:29:33|1.17346
03:29:34|1.17346
03:29:35|1.17346
03:29:36|1.17261
03:29:37|1.17004
03:29:39|1.16994
03:29:39|1.16945
03:29:41|1.16968
03:29:42|1.16797
03:29:42|1.16779
03:29:44|1.16766
03:29:44|1.16637
03:29:45|1.16386
03:29:47|1.16467
03:29:48|1.16528
03:29:49|1.16309
03:29:50|1.16578
03:29:51|1.1658
03:29:52|1.16484
03:29:53|1.16705
03:29:54|1.16724
03:29:55|1.16695
03:29:56|1.1657
03:29:57|1.16628
03:29:58|1.1673
03:29:59|1.16814
03:30:00|1.16772
03:30:01|1.16847
03:30:02|1.16847
03:30:03|1.16896
03:30:04|1.16821
03:30:05|1.16821
03:30:06|1.16821
03:30:07|1.16643
03:30:08|1.16645
03:30:09|1.16725
03:30:10|1.16761
03:30:11|1.16821
03:30:12|1.16745
03:30:13|1.16628
03:30:15|1.1675
03:30:16|1.16681
03:30:17|1.16671
03:30:19|1.16645
03:30:19|1.16645
03:30:20|1.16645
03:30:22|1.16585
03:30:22|1.16565
03:30:24|1.16565
03:30:25|1.16565
03:30:26|1.16705
03:30:26|1.16632
03:30:28|1.16609
03:30:28|1.16609
03:30:30|1.16573
03:30:31|1.16597
03:30:32|1.16567
03:30:33|1.1655
03:30:34|1.16547
03:30:35|1.16567
03:30:36|1.16384
03:30:38|1.16441
03:30:39|1.16429
03:30:39|1.16489
03:30:42|1.16585
03:30:42|1.1652
03:30:43|1.1652
03:30:44|1.16431
03:30:46|1.16408
03:30:47|1.16501
03:30:47|1.16501
03:30:48|1.16488
03:30:49|1.16489
03:30:50|1.16489
03:30:52|1.16489
03:30:53|1.16371
03:30:54|1.16371
03:30:54|1.16453
03:30:55|1.16374
03:30:56|1.16417
03:30:57|1.164
03:30:59|1.164
03:31:00|1.16417
03:31:00|1.16417
03:31:01|1.16417
03:31:03|1.16335
03:31:03|1.16335
03:31:04|1.16293
03:31:06|1.16293
03:31:06|1.1628
03:31:08|1.1628
03:31:09|1.16249
03:31:10|1.162
03:31:11|1.16284
03:31:12|1.16251
03:31:12|1.16318
03:31:15|1.16318
03:31:17|1.16134
03:31:18|1.16197
03:31:19|1.16136
03:31:20|1.16157
03:31:21|1.1613
03:31:22|1.16134
03:31:24|1.15892
03:31:24|1.16018
03:31:26|1.1601
03:31:26|1.15804
03:31:27|1.15903
03:31:28|1.15887
03:31:30|1.15898
03:31:31|1.15909
03:31:32|1.15889
03:31:33|1.15889
03:31:34|1.15888
03:31:35|1.15883
03:31:37|1.15901
03:31:37|1.15938
03:31:38|1.16019
03:31:39|1.15971
03:31:40|1.1599
03:31:41|1.15983
03:31:43|1.15901
03:31:43|1.16061
03:31:44|1.16167
03:31:46|1.16167
03:31:46|1.16151
03:31:48|1.16199
03:31:48|1.16184
03:31:50|1.1617
03:31:51|1.16098
03:31:51|1.16098
03:31:52|1.16041
03:31:53|1.16041
03:31:55|1.16041
03:31:56|1.16163
03:31:56|1.16237
03:31:57|1.16237
03:31:59|1.16064
03:31:59|1.16164
03:32:00|1.16164
03:32:02|1.16164
03:32:02|1.16127
03:32:04|1.16084
03:32:04|1.1621
03:32:05|1.1621
03:32:06|1.16305
03:32:07|1.16305
03:32:09|1.16305
03:32:09|1.16305
03:32:10|1.16305
03:32:11|1.16305
03:32:12|1.16235
03:32:14|1.16235
03:32:15|1.16246
03:32:15|1.16289
03:32:16|1.16307
03:32:18|1.16317
03:32:20|1.16351
03:32:20|1.16331
03:32:21|1.16331
03:32:22|1.16274
03:32:24|1.16285
03:32:24|1.16293
03:32:26|1.16293
03:32:27|1.16338
03:32:28|1.16359
03:32:29|1.16359
03:32:30|1.16342
03:32:31|1.16316
03:32:32|1.16244
03:32:33|1.16312
03:32:35|1.16312
03:32:35|1.16359
03:32:36|1.16385
03:32:38|1.16489
03:32:38|1.16489
03:32:40|1.16426
03:32:41|1.16439
03:32:42|1.16489
03:32:42|1.16556
03:32:44|1.16556
03:32:45|1.16481
03:32:46|1.16436
03:32:47|1.16487
03:32:49|1.16478
03:32:49|1.16474
03:32:50|1.1646
03:32:51|1.1646
03:32:52|1.1646
03:32:54|1.1652
03:32:55|1.16487
03:32:57|1.16418
03:32:57|1.16501
03:32:58|1.1639
03:33:00|1.16422
03:33:01|1.16422
03:33:01|1.16499
03:33:02|1.16352
03:33:03|1.16196
03:33:05|1.16221
03:33:05|1.16372
03:33:06|1.16372
03:33:07|1.16352
03:33:09|1.16352
03:33:09|1.16273
03:33:10|1.16351
03:33:12|1.16393
03:33:12|1.1623
03:33:13|1.16112
03:33:14|1.16123
03:33:15|1.1604
03:33:17|1.15942
03:33:18|1.16004
03:33:19|1.16004
03:33:20|1.16199
03:33:21|1.1615
03:33:22|1.16355
03:33:23|1.16403
03:33:24|1.16453
03:33:25|1.1652
03:33:26|1.16613
03:33:27|1.16665
03:33:28|1.1691
03:33:29|1.17
03:33:31|1.16994
03:33:32|1.17027
03:33:33|1.16886
03:33:34|1.17
03:33:35|1.16935
03:33:36|1.16878
03:33:37|1.16862
03:33:38|1.16862
03:33:39|1.16932
03:33:40|1.16906
03:33:42|1.16906
03:33:42|1.16862
03:33:44|1.16882
03:33:44|1.17105
03:33:45|1.16881
03:33:47|1.16882
03:33:47|1.16893
03:33:49|1.16944
03:33:50|1.16979
03:33:50|1.16995
03:33:52|1.17079
03:33:53|1.17079
03:33:54|1.17146
03:33:55|1.17048
03:33:56|1.16991
03:33:57|1.1698
03:33:58|1.17013
03:33:58|1.17101
03:34:00|1.17059
03:34:01|1.17131
03:34:01|1.17069
03:34:03|1.17115
03:34:03|1.17055
03:34:04|1.17103
03:34:06|1.17115
03:34:07|1.17263
03:34:08|1.17298
03:34:09|1.17163
03:34:09|1.17103
03:34:11|1.17055
03:34:12|1.17055
03:34:13|1.16913
03:34:14|1.16913
03:34:15|1.16926
03:34:16|1.16926
03:34:18|1.17044
03:34:19|1.16937
03:34:20|1.16921
03:34:21|1.16921
03:34:22|1.16924
03:34:23|1.16964
03:34:25|1.1712
03:34:26|1.1712
03:34:26|1.17057
03:34:28|1.17046
03:34:29|1.1706
03:34:30|1.1706
03:34:31|1.17239
03:34:31|1.17228
03:34:33|1.17208
03:34:34|1.17187
03:34:35|1.17149
03:34:36|1.17204
03:34:37|1.17204
03:34:39|1.172
03:34:39|1.17216
03:34:41|1.17216
03:34:41|1.17216
03:34:42|1.17216
03:34:44|1.17234
03:34:44|1.17336
03:34:46|1.17336
03:34:46|1.17346
03:34:47|1.17346
03:34:49|1.17192
03:34:50|1.17192
03:34:50|1.17219
03:34:51|1.173
03:34:52|1.17289
03:34:53|1.17292
03:34:55|1.17294
03:34:55|1.17294
03:34:56|1.17336
03:34:57|1.17317
03:34:58|1.17312
03:35:00|1.17312
03:35:00|1.17312
03:35:02|1.17258
03:35:03|1.17258
03:35:04|1.173
03:35:05|1.17259
03:35:06|1.17348
03:35:07|1.17382
03:35:08|1.17292
03:35:09|1.17157
03:35:10|1.17155
03:35:11|1.17155
03:35:12|1.17155
03:35:13|1.17154
03:35:14|1.17154
03:35:15|1.17136
03:35:16|1.17136
03:35:17|1.17136
03:35:19|1.1711
03:35:20|1.1711
03:35:20|1.17091
03:35:22|1.17132
03:35:23|1.17264
03:35:24|1.17264
03:35:25|1.17264
03:35:26|1.17264
03:35:27|1.17228
03:35:28|1.17251
03:35:28|1.17207
03:35:30|1.1724
03:35:31|1.1724
03:35:32|1.1724
03:35:33|1.1724
03:35:34|1.17299
03:35:34|1.17299
03:35:36|1.17299
03:35:37|1.17299
03:35:38|1.17346
03:35:39|1.17346
03:35:40|1.17346
03:35:40|1.17468
03:35:42|1.17468
03:35:43|1.17468
03:35:44|1.17521
03:35:44|1.17521
03:35:46|1.17545
03:35:47|1.17564
03:35:47|1.17555
03:35:49|1.17503
03:35:50|1.17548
03:35:51|1.17502
03:35:52|1.1771
03:35:53|1.17672
03:35:54|1.17672
03:35:55|1.1766
03:35:56|1.17676
03:35:57|1.17707
03:35:58|1.17682
03:35:59|1.17677
03:36:00|1.17651
03:36:01|1.17644
03:36:02|1.17627
03:36:03|1.1759
03:36:04|1.17709
03:36:06|1.17709
03:36:07|1.1772
03:36:07|1.17775
03:36:08|1.17745
03:36:10|1.17704
03:36:10|1.17704
03:36:11|1.17704
03:36:12|1.1768
03:36:13|1.1768
03:36:14|1.17633
03:36:15|1.17679
03:36:16|1.17679
03:36:18|1.17679
03:36:18|1.17679
03:36:20|1.17615
03:36:20|1.17615
03:36:22|1.1772
03:36:24|1.1772
03:36:25|1.17776
03:36:26|1.17768
03:36:28|1.17768
03:36:28|1.17768
03:36:30|1.17843
03:36:30|1.17845
03:36:32|1.17899
03:36:33|1.17899
03:36:34|1.17899
03:36:35|1.17846
03:36:36|1.17846
03:36:37|1.17846
03:36:38|1.17846
03:36:38|1.17846
03:36:39|1.17846
03:36:41|1.17846
03:36:43|1.17789
03:36:44|1.17846
03:36:44|1.17924
03:36:46|1.17924
03:36:47|1.17867
03:36:48|1.17748
03:36:49|1.17747
03:36:50|1.17727
03:36:51|1.1766
03:36:52|1.17672
03:36:53|1.17619
03:36:56|1.17684
03:36:56|1.17695
03:36:57|1.17695
03:36:59|1.17595
03:36:59|1.17595
03:37:01|1.17595
03:37:01|1.17508
03:37:02|1.17518
03:37:04|1.17494
03:37:04|1.17494
03:37:05|1.1755
03:37:07|1.1755
03:37:08|1.1755
03:37:08|1.17465
03:37:09|1.17465
03:37:10|1.17433
03:37:12|1.17433
03:37:13|1.17446
03:37:14|1.17446
03:37:15|1.17488
03:37:15|1.17502
03:37:16|1.17502
03:37:17|1.17478
03:37:18|1.17445
03:37:21|1.17427
03:37:21|1.17427
03:37:22|1.17427
03:37:24|1.17427
03:37:25|1.17427
03:37:25|1.17427
03:37:27|1.17427
03:37:27|1.17517
03:37:28|1.17517
03:37:30|1.17517
03:37:31|1.17517
03:37:32|1.17517
03:37:32|1.17481
03:37:34|1.17481
03:37:34|1.17526
03:37:36|1.17526
03:37:37|1.1755
03:37:38|1.1755
03:37:38|1.1755
03:37:39|1.17625
03:37:41|1.17625
03:37:41|1.17625
03:37:42|1.17625
03:37:44|1.17625
03:37:45|1.17627
03:37:46|1.17622
03:37:47|1.17599
03:37:48|1.17594
03:37:49|1.17595
03:37:50|1.17589
03:37:52|1.17589
03:37:52|1.17589
03:37:53|1.17589
03:37:54|1.17588
03:37:55|1.17517
03:37:56|1.17546
03:37:57|1.17546
03:37:58|1.17493
03:37:59|1.17523
03:38:01|1.17543
03:38:01|1.17539
03:38:02|1.17541
03:38:03|1.17531
03:38:04|1.17599
03:38:05|1.17599
03:38:07|1.17599
03:38:08|1.17599
03:38:08|1.17593
03:38:09|1.17579
03:38:10|1.17579
03:38:12|1.17579
03:38:12|1.17579
03:38:13|1.17579
03:38:15|1.17579
03:38:16|1.17573
03:38:16|1.17573
03:38:17|1.17541
03:38:19|1.17483
03:38:19|1.17459
03:38:20|1.17459
03:38:22|1.174
03:38:23|1.174
03:38:25|1.174
03:38:26|1.17361
03:38:26|1.17325
03:38:27|1.17302
03:38:29|1.174
03:38:31|1.174
03:38:31|1.174
03:38:33|1.17361
03:38:34|1.17361
03:38:35|1.17361
03:38:36|1.17267
03:38:36|1.17204
03:38:38|1.17204
03:38:39|1.1724
03:38:40|1.17278
03:38:42|1.17278
03:38:42|1.17273
03:38:43|1.17273
03:38:44|1.1731
03:38:45|1.17421
03:38:47|1.17278
03:38:48|1.17294
03:38:49|1.17312
03:38:49|1.17316
03:38:50|1.1734
03:38:53|1.17278
03:38:54|1.17336
03:38:55|1.17299
03:38:55|1.17298
03:38:57|1.17298
03:38:58|1.17288
03:38:59|1.17287
03:38:59|1.17302
03:39:01|1.17302
03:39:01|1.17302
03:39:02|1.17302
03:39:03|1.17302
03:39:05|1.17302
03:39:05|1.17302
03:39:06|1.17279
03:39:07|1.17313
03:39:08|1.17313
03:39:09|1.17313
03:39:10|1.17267
03:39:11|1.17193
03:39:13|1.17193
03:39:14|1.17275
03:39:15|1.17275
03:39:16|1.17275
03:39:17|1.17205
03:39:18|1.17183
03:39:19|1.17183
03:39:20|1.17171
03:39:21|1.17177
03:39:22|1.17168
03:39:23|1.17134
03:39:25|1.17129
03:39:26|1.17163
03:39:27|1.17163
03:39:28|1.17163
03:39:29|1.17158
03:39:30|1.172
03:39:31|1.172
03:39:32|1.172
03:39:33|1.17192
03:39:34|1.17172
03:39:36|1.17169
03:39:36|1.17229
03:39:37|1.17229
03:39:38|1.17229
03:39:40|1.17263
03:39:40|1.17263
03:39:46|1.17279
03:39:47|1.17165
03:39:48|1.17165
03:39:49|1.17209
03:39:50|1.17201
03:39:51|1.17162
03:39:52|1.17209
03:39:53|1.17209
03:39:54|1.17209
03:39:55|1.17209
03:39:56|1.17157
03:39:57|1.17156
03:39:58|1.17183
03:39:59|1.172
03:40:00|1.17215
03:40:01|1.17348
03:40:02|1.17348
03:40:03|1.17266
03:40:04|1.17299
03:40:05|1.17325
03:40:07|1.17337
03:40:07|1.17343
03:40:08|1.17326
03:40:09|1.17322
03:40:10|1.17322
03:40:12|1.17267
03:40:12|1.17267
03:40:13|1.17287
03:40:15|1.17287
03:40:15|1.17289
03:40:16|1.17289
03:40:17|1.17289
03:40:18|1.17289
03:40:20|1.17325
03:40:21|1.17259
03:40:21|1.17259
03:40:22|1.17259
03:40:25|1.17361
03:40:26|1.17433
03:40:27|1.17433
03:40:29|1.17497
03:40:32|1.17497
03:40:33|1.17399
03:40:34|1.17553
03:40:34|1.17601
03:40:35|1.17611
03:40:37|1.17673
03:40:38|1.17673
03:40:40|1.17685
03:40:40|1.17658
03:40:42|1.17697
03:40:42|1.17697
03:40:43|1.17697
03:40:45|1.17725
03:40:45|1.17725
03:40:46|1.17725
03:40:47|1.17725
03:40:49|1.17781
03:40:49|1.17781
03:40:50|1.17781
03:40:52|1.1785
03:40:55|1.17821
03:40:55|1.17821
03:40:57|1.1805
03:40:58|1.18099
03:40:59|1.18099
03:41:00|1.18051
03:41:01|1.18047
03:41:02|1.18038
03:41:03|1.17975
03:41:04|1.17984
03:41:05|1.17984
03:41:06|1.17975
03:41:07|1.17975
03:41:08|1.17847
03:41:09|1.17903
03:41:10|1.17813
03:41:11|1.17813
03:41:12|1.17857
03:41:13|1.17857
03:41:14|1.1785
03:41:15|1.1785
03:41:16|1.17895
03:41:17|1.17988
03:41:18|1.17972
03:41:19|1.17972
03:41:20|1.17987
03:41:21|1.17987
03:41:22|1.17969
03:41:23|1.17835
03:41:24|1.17826
03:41:26|1.17806
03:41:26|1.17739
03:41:28|1.17739
03:41:29|1.17843
03:41:30|1.17776
03:41:31|1.17891
03:41:32|1.17903
03:41:34|1.17903
03:41:34|1.17975
03:41:35|1.17885
03:41:36|1.17963
03:41:37|1.17963
03:41:38|1.17982
03:41:39|1.17915
03:41:41|1.1796
03:41:41|1.17997
03:41:42|1.17997
03:41:45|1.18107
03:41:45|1.18107
03:41:47|1.18107
03:41:48|1.18105
03:41:49|1.18098
03:41:49|1.18098
03:41:50|1.18089
03:41:51|1.18089
03:41:53|1.18092
03:41:53|1.18092
03:41:54|1.18029
03:41:56|1.18074
03:41:56|1.18016
03:41:57|1.18016
03:41:58|1.18
03:42:00|1.18
03:42:01|1.18
03:42:02|1.1803
03:42:03|1.1803
03:42:04|1.18003
03:42:05|1.179
03:42:06|1.179
03:42:07|1.17918
03:42:08|1.17918
03:42:09|1.17882
03:42:10|1.17882
03:42:11|1.17885
03:42:12|1.18073
03:42:13|1.18073
03:42:14|1.18073
03:42:15|1.18073
03:42:16|1.17868
03:42:17|1.17856
03:42:18|1.17799
03:42:19|1.17729
03:42:20|1.17748
03:42:21|1.17748
03:42:22|1.17759
03:42:23|1.17759
03:42:24|1.17759
03:42:25|1.17729
03:42:27|1.17712
03:42:27|1.17712
03:42:29|1.17752
03:42:29|1.17745
03:42:31|1.17745
03:42:32|1.17745
03:42:32|1.17745
03:42:33|1.1774
03:42:35|1.1774
03:42:35|1.1774
03:42:37|1.17772
03:42:38|1.17772
03:42:39|1.17772
03:42:40|1.17927
03:42:41|1.17927
03:42:42|1.17927
03:42:43|1.17927
03:42:44|1.17927
03:42:46|1.17927
03:42:46|1.178
03:42:48|1.178
03:42:48|1.17948
03:42:49|1.17912
03:42:51|1.17868
03:42:52|1.17913
03:42:52|1.1788
03:42:53|1.17856
03:42:55|1.1789
03:42:58|1.1789
03:42:58|1.17832
03:42:59|1.17903
03:43:01|1.17903
03:43:01|1.179
03:43:03|1.179
03:43:03|1.17926
03:43:04|1.17926
03:43:05|1.17905
03:43:06|1.17876
03:43:07|1.17876
03:43:08|1.17856
03:43:10|1.17856
03:43:10|1.17962
03:43:11|1.18042
03:43:12|1.17856
03:43:13|1.17879
03:43:14|1.17879
03:43:15|1.17845
03:43:16|1.17845
03:43:17|1.17867
03:43:18|1.17737
03:43:20|1.17737
03:43:21|1.17737
03:43:22|1.17831
03:43:22|1.17831
03:43:23|1.17829
03:43:25|1.17836
03:43:26|1.17856
03:43:28|1.17856
03:43:29|1.17921
03:43:31|1.17921
03:43:32|1.17938
03:43:32|1.17975
03:43:33|1.17922
03:43:35|1.1791
03:43:35|1.17881
03:43:36|1.17881
03:43:38|1.17881
03:43:39|1.17927
03:43:40|1.17882
03:43:41|1.17951
03:43:42|1.17951
03:43:43|1.17985
03:43:44|1.17985
03:43:45|1.17976
03:43:46|1.17964
03:43:47|1.18035
03:43:48|1.18035
03:43:49|1.18024
03:43:50|1.18013
03:43:51|1.18028
03:43:53|1.18038
03:43:53|1.18001
03:43:54|1.17988
03:43:56|1.17965
03:43:57|1.17952
03:43:57|1.18162
03:43:58|1.17987
03:44:00|1.17986
03:44:01|1.17989
03:44:01|1.17986
03:44:02|1.18026
03:44:03|1.18051
03:44:05|1.1802
03:44:06|1.1805
03:44:06|1.18171
03:44:08|1.18084
03:44:09|1.18084
03:44:10|1.18084
03:44:10|1.18007
03:44:12|1.18062
03:44:13|1.1811
03:44:13|1.18221
03:44:15|1.18162
03:44:16|1.18162
03:44:16|1.18162
03:44:18|1.1811
03:44:18|1.18065
03:44:20|1.18161
03:44:21|1.18161
03:44:21|1.18303
03:44:23|1.18312
03:44:24|1.18312
03:44:24|1.18302
03:44:26|1.18337
03:44:27|1.18337
03:44:29|1.18278
03:44:29|1.18279
03:44:31|1.18231
03:44:32|1.18214
03:44:33|1.18278
03:44:34|1.18278
03:44:35|1.18278
03:44:36|1.18278
03:44:37|1.18221
03:44:39|1.1813
03:44:40|1.18181
03:44:40|1.18148
03:44:42|1.18229
03:44:43|1.18169
03:44:44|1.18169
03:44:45|1.18169
03:44:45|1.18169
03:44:46|1.18213
03:44:47|1.18213
03:44:49|1.18213
03:44:49|1.18215
03:44:50|1.18202
03:44:51|1.18202
03:44:53|1.18111
03:44:53|1.18112
03:44:55|1.18133
03:44:55|1.18133
03:44:56|1.18181
03:44:57|1.18137
03:44:58|1.18137
03:45:00|1.18137
03:45:01|1.18137
03:45:01|1.18136
03:45:02|1.18136
03:45:03|1.18111
03:45:04|1.18111
03:45:05|1.18139
03:45:07|1.18139
03:45:07|1.18139
03:45:08|1.18155
03:45:09|1.18144
03:45:10|1.18111
03:45:12|1.18111
03:45:12|1.18138
03:45:13|1.18138
03:45:14|1.18138
03:45:16|1.18139
03:45:16|1.18118
03:45:17|1.18118
03:45:19|1.18118
03:45:19|1.18127
03:45:20|1.18111
03:45:21|1.18035
03:45:22|1.18001
03:45:23|1.18011
03:45:24|1.18011
03:45:25|1.17985
03:45:26|1.17986
03:45:27|1.17985
03:45:28|1.17986
03:45:29|1.17982
03:45:30|1.17964
03:45:32|1.17962
03:45:33|1.17962
03:45:35|1.17962
03:45:36|1.17962
03:45:37|1.18109
03:45:38|1.1811
03:45:39|1.18299
03:45:40|1.18138
03:45:41|1.18081
03:45:42|1.18106
03:45:43|1.18106
03:45:44|1.18162
03:45:45|1.18258
03:45:46|1.1826
03:45:47|1.18258
03:45:48|1.1828
03:45:49|1.1831
03:45:50|1.18242
03:45:51|1.18271
03:45:51|1.18293
03:45:53|1.18294
03:45:54|1.18294
03:45:55|1.18483
03:45:55|1.18433
03:45:57|1.18423
03:45:58|1.18458
03:45:59|1.18422
03:46:00|1.18444
03:46:01|1.18419
03:46:02|1.18346
03:46:03|1.18346
03:46:04|1.18413
03:46:05|1.1841
03:46:06|1.18398
03:46:07|1.18398
03:46:08|1.1845
03:46:09|1.18413
03:46:10|1.18413
03:46:11|1.18413
03:46:12|1.1837
03:46:13|1.1837
03:46:14|1.18356
03:46:15|1.18356
03:46:16|1.18474
03:46:17|1.18485
03:46:18|1.18407
03:46:19|1.18407
03:46:20|1.18436
03:46:21|1.18546
03:46:22|1.18525
03:46:23|1.18574
03:46:24|1.18618
03:46:25|1.18562
03:46:26|1.18616
03:46:27|1.18617
03:46:28|1.18664
03:46:29|1.18567
03:46:31|1.18605
03:46:32|1.18762
03:46:33|1.18743
03:46:34|1.18796
03:46:34|1.18701
03:46:35|1.18634
03:46:37|1.18658
03:46:37|1.18679
03:46:39|1.1867
03:46:40|1.18683
03:46:41|1.18655
03:46:42|1.18674
03:46:43|1.18706
03:46:44|1.188
03:46:46|1.18779
03:46:47|1.18807
03:46:48|1.1884
03:46:48|1.18822
03:46:49|1.18793
03:46:50|1.18853
03:46:51|1.18742
03:46:52|1.1877
03:46:53|1.18745
03:46:54|1.18788
03:46:55|1.1873
03:46:56|1.18719
03:46:57|1.18702
03:46:58|1.18749
03:46:59|1.18749
03:47:01|1.18782
03:47:02|1.18826
03:47:02|1.18831
03:47:04|1.18847
03:47:04|1.18827
03:47:06|1.18827
03:47:07|1.18754
03:47:07|1.18814
03:47:09|1.18754
03:47:09|1.18754
03:47:10|1.18754
03:47:12|1.18701
03:47:13|1.18738
03:47:13|1.18733
03:47:15|1.18732
03:47:15|1.1881
03:47:16|1.1881
03:47:18|1.18791
03:47:19|1.18791
03:47:19|1.1879
03:47:21|1.18791
03:47:22|1.18846
03:47:22|1.18846
03:47:24|1.18819
03:47:25|1.18819
03:47:26|1.18864
03:47:27|1.18854
03:47:27|1.1883
03:47:30|1.18846
03:47:31|1.18897
03:47:33|1.18915
03:47:34|1.18935
03:47:35|1.1897
03:47:36|1.18969
03:47:36|1.18969
03:47:38|1.18983
03:47:38|1.18922
03:47:40|1.18874
03:47:41|1.18864
03:47:42|1.18878
03:47:43|1.18887
03:47:44|1.18762
03:47:45|1.18815
03:47:46|1.18825
03:47:47|1.18825
03:47:48|1.18825
03:47:49|1.18825
03:47:50|1.18902
03:47:51|1.1889
03:47:52|1.18825
03:47:53|1.18762
03:47:54|1.18789
03:47:56|1.18742
03:47:57|1.18703
03:47:58|1.1879
03:47:59|1.1882
03:47:59|1.18763
03:48:01|1.18763
03:48:01|1.18763
03:48:02|1.18765
03:48:04|1.18814
03:48:04|1.18814
03:48:06|1.18898
03:48:07|1.18849
03:48:08|1.18849
03:48:08|1.188
03:48:10|1.18763
03:48:11|1.18811
03:48:11|1.18825
03:48:13|1.1885
03:48:14|1.18848
03:48:15|1.18793
03:48:16|1.1878
03:48:17|1.1878
03:48:18|1.18706
03:48:19|1.18706
03:48:20|1.1878
03:48:20|1.18708
03:48:22|1.1861
03:48:23|1.1861
03:48:24|1.18734
03:48:24|1.18728
03:48:25|1.18746
03:48:27|1.187
03:48:28|1.18666
03:48:29|1.18709
03:48:30|1.18725
03:48:31|1.18703
03:48:33|1.18676
03:48:35|1.18622
03:48:36|1.18619
03:48:37|1.18613
03:48:37|1.18586
03:48:39|1.1858
03:48:39|1.18562
03:48:41|1.18537
03:48:42|1.1849
03:48:42|1.1849
03:48:44|1.1849
03:48:46|1.18526
03:48:46|1.18478
03:48:48|1.18478
03:48:48|1.18454
03:48:49|1.18454
03:48:50|1.18454
03:48:52|1.184
03:48:52|1.184
03:48:53|1.18454
03:48:54|1.18265
03:48:56|1.18283
03:48:57|1.18329
03:48:58|1.18283
03:48:59|1.18281
03:49:00|1.18269
03:49:01|1.18269
03:49:02|1.18257
03:49:03|1.18284
03:49:04|1.1834
03:49:05|1.18318
03:49:06|1.18318
03:49:07|1.18318
03:49:08|1.18314
03:49:09|1.18292
03:49:10|1.18245
03:49:11|1.18211
03:49:12|1.18206
03:49:13|1.18205
03:49:14|1.18205
03:49:15|1.1813
03:49:16|1.18074
03:49:17|1.18031
03:49:18|1.18192
03:49:19|1.18173
03:49:20|1.18135
03:49:21|1.18135
03:49:22|1.18121
03:49:23|1.18121
03:49:24|1.1837
03:49:25|1.18327
03:49:26|1.18311
03:49:27|1.18311
03:49:28|1.18342
03:49:29|1.1829
03:49:30|1.18371
03:49:31|1.18377
03:49:32|1.18354
03:49:33|1.18282
03:49:34|1.18282
03:49:36|1.18282
03:49:36|1.18271
03:49:38|1.18291
03:49:39|1.18291
03:49:40|1.18291
03:49:41|1.18291
03:49:42|1.18307
03:49:43|1.18307
03:49:44|1.1829
03:49:45|1.1829
03:49:47|1.18278
03:49:48|1.18278
03:49:49|1.18271
03:49:50|1.18271
03:49:50|1.18183
03:49:52|1.18188
03:49:53|1.18188
03:49:53|1.18142
03:49:55|1.1824
03:49:56|1.1824
03:49:58|1.1824
03:49:59|1.18182
03:50:00|1.18162
03:50:01|1.18162
03:50:01|1.18183
03:50:03|1.18208
03:50:04|1.18244
03:50:05|1.18244
03:50:06|1.18244
03:50:07|1.18244
03:50:08|1.18182
03:50:09|1.18182
03:50:10|1.1824
03:50:11|1.1824
03:50:12|1.1824
03:50:13|1.1824
03:50:14|1.18255
03:50:15|1.18154
03:50:16|1.18182
03:50:17|1.18184
03:50:18|1.18276
03:50:19|1.18182
03:50:21|1.18097
03:50:21|1.18097
03:50:22|1.1815
03:50:23|1.18125
03:50:24|1.18111
03:50:25|1.18147
03:50:26|1.18147
03:50:28|1.18147
03:50:28|1.18146
03:50:29|1.18146
03:50:30|1.18161
03:50:31|1.18074
03:50:32|1.18041
03:50:33|1.18127
03:50:35|1.18106
03:50:36|1.18127
03:50:38|1.18127
03:50:39|1.18127
03:50:39|1.1811
03:50:41|1.18096
03:50:42|1.18096
03:50:42|1.18192
03:50:44|1.18192
03:50:44|1.18158
03:50:46|1.18158
03:50:47|1.18158
03:50:47|1.18086
03:50:48|1.18081
03:50:50|1.18081
03:50:51|1.18065
03:50:51|1.18098
03:50:52|1.18091
03:50:53|1.17995
03:50:54|1.17999
03:50:55|1.18037
03:50:56|1.18037
03:50:58|1.18037
03:50:58|1.1797
03:50:59|1.1797
03:51:00|1.1797
03:51:02|1.1797
03:51:03|1.1797
03:51:03|1.1797
03:51:05|1.18037
03:51:05|1.18037
03:51:06|1.18037
03:51:08|1.18037
03:51:09|1.18042
03:51:11|1.18042
03:51:12|1.18042
03:51:12|1.18118
03:51:13|1.18102
03:51:14|1.18142
03:51:16|1.18142
03:51:16|1.18142
03:51:18|1.18142
03:51:18|1.18042
03:51:19|1.18042
03:51:20|1.18048
03:51:21|1.18026
03:51:22|1.18026
03:51:23|1.18026
03:51:24|1.18192
03:51:26|1.18192
03:51:26|1.18192
03:51:27|1.1824
03:51:28|1.1819
03:51:29|1.18245
03:51:31|1.18308
03:51:31|1.18257
03:51:32|1.18257
03:51:33|1.18313
03:51:35|1.18313
03:51:37|1.18185
03:51:38|1.182
03:51:39|1.18151
03:51:40|1.18151
03:51:41|1.18151
03:51:42|1.18154
03:51:43|1.18179
03:51:44|1.18179
03:51:45|1.18238
03:51:46|1.18183
03:51:47|1.18227
03:51:48|1.1815
03:51:50|1.1815
03:51:50|1.18226
03:51:51|1.18298
03:51:52|1.1831
03:51:54|1.18259
03:51:54|1.18297
03:51:55|1.18341
03:51:56|1.18305
03:51:58|1.18254
03:51:59|1.18254
03:52:00|1.18267
03:52:00|1.18254
03:52:02|1.18254
03:52:03|1.18254
03:52:04|1.18254
03:52:05|1.18188
03:52:06|1.18218
03:52:07|1.18222
03:52:08|1.18222
03:52:09|1.18212
03:52:10|1.18212
03:52:11|1.18204
03:52:12|1.18204
03:52:13|1.18188
03:52:14|1.18095
03:52:15|1.1814
03:52:16|1.18106
03:52:16|1.18126
03:52:18|1.18098
03:52:19|1.18119
03:52:20|1.18119
03:52:21|1.18119
03:52:21|1.18136
03:52:23|1.18134
03:52:24|1.18126
03:52:24|1.18126
03:52:26|1.18185
03:52:26|1.18166
03:52:27|1.18179
03:52:29|1.18176
03:52:30|1.18176
03:52:30|1.1825
03:52:32|1.1823
03:52:33|1.18216
03:52:33|1.18216
03:52:35|1.18216
03:52:36|1.18216
03:52:37|1.18202
03:52:38|1.18233
03:52:39|1.18232
03:52:40|1.18165
03:52:41|1.18165
03:52:42|1.18165
03:52:43|1.18182
03:52:44|1.18111
03:52:46|1.18111
03:52:46|1.18136
03:52:48|1.18014
03:52:48|1.18058
03:52:50|1.18002
03:52:52|1.18034
03:52:53|1.17986
03:52:53|1.1805
03:52:55|1.18015
03:52:55|1.17966
03:52:57|1.17912
03:52:58|1.1799
03:52:59|1.18092
03:52:59|1.17999
03:53:04|1.17998
03:53:05|1.17774
03:53:06|1.17824
03:53:07|1.17757
03:53:08|1.1775
03:53:09|1.17777
03:53:09|1.17746
03:53:11|1.17607
03:53:12|1.17623
03:53:13|1.17558
03:53:15|1.17662
03:53:15|1.17635
03:53:16|1.17534
03:53:17|1.17528
03:53:19|1.17476
03:53:20|1.17476
03:53:20|1.17403
03:53:21|1.17433
03:53:23|1.17501
03:53:23|1.17501
03:53:25|1.1748
03:53:26|1.1748
03:53:27|1.17414
03:53:27|1.17361
03:53:29|1.17361
03:53:30|1.17398
03:53:30|1.17398
03:53:31|1.17266
03:53:33|1.17237
03:53:34|1.17228
03:53:34|1.17278
03:53:36|1.17278
03:53:38|1.1724
03:53:39|1.17247
03:53:40|1.17249
03:53:40|1.17249
03:53:42|1.17263
03:53:43|1.1722
03:53:44|1.17281
03:53:45|1.17202
03:53:47|1.17227
03:53:47|1.17199
03:53:49|1.17248
03:53:49|1.17249
03:53:51|1.17249
03:53:52|1.17217
03:53:53|1.1729
03:53:55|1.17266
03:53:55|1.17332
03:53:56|1.17382
03:53:58|1.17389
03:54:01|1.17389
03:54:01|1.17389
03:54:02|1.1742
03:54:04|1.17414
03:54:05|1.17458
03:54:06|1.17493
03:54:07|1.17493
03:54:08|1.17544
03:54:09|1.17626
03:54:10|1.17626
03:54:11|1.17626
03:54:12|1.17655
03:54:13|1.17655
03:54:14|1.17655
03:54:15|1.17594
03:54:16|1.17594
03:54:18|1.17592
03:54:18|1.17592
03:54:19|1.1759
03:54:20|1.1759
03:54:21|1.1759
03:54:22|1.17614
03:54:24|1.17642
03:54:25|1.17621
03:54:26|1.17638
03:54:27|1.17638
03:54:28|1.17638
03:54:29|1.17638
03:54:30|1.17638
03:54:31|1.17638
03:54:32|1.17638
03:54:33|1.17638
03:54:34|1.17638
03:54:35|1.17638
03:54:36|1.17638
03:54:37|1.1756
03:54:39|1.17591
03:54:40|1.17611
03:54:41|1.17611
03:54:42|1.17569
03:54:43|1.17517
03:54:44|1.17517
03:54:46|1.17459
03:54:47|1.17331
03:54:47|1.17282
03:54:48|1.17234
03:54:49|1.17234
03:54:50|1.1715
03:54:51|1.17198
03:54:53|1.17198
03:54:54|1.17198
03:54:55|1.17234
03:54:56|1.17288
03:54:57|1.17222
03:54:57|1.17222
03:54:58|1.17222
03:54:59|1.17222
03:55:00|1.17222
03:55:02|1.17222
03:55:02|1.17253
03:55:04|1.1741
03:55:04|1.1741
03:55:06|1.17434
03:55:07|1.17434
03:55:08|1.17374
03:55:10|1.17386
03:55:11|1.17386
03:55:14|1.17386
03:55:15|1.17386
03:55:15|1.17386
03:55:17|1.17415
03:55:17|1.17415
03:55:18|1.17415
03:55:20|1.17415
03:55:20|1.17415
03:55:21|1.17415
03:55:22|1.17395
03:55:23|1.17395
03:55:25|1.17395
03:55:25|1.17395
03:55:26|1.17361
03:55:27|1.17294
03:55:28|1.17287
03:55:29|1.17287
03:55:31|1.17278
03:55:31|1.17278
03:55:32|1.17293
03:55:33|1.17293
03:55:34|1.17306
03:55:36|1.17306
03:55:36|1.17306
03:55:38|1.17277
03:55:39|1.17277
03:55:41|1.17277
03:55:42|1.17277
03:55:42|1.17242
03:55:43|1.17326
03:55:45|1.17326
03:55:46|1.17321
03:55:47|1.17321
03:55:48|1.17321
03:55:49|1.17373
03:55:50|1.17333
03:55:51|1.17333
03:55:52|1.17333
03:55:53|1.17403
03:55:54|1.17403
03:55:55|1.17482
03:55:56|1.17482
03:55:58|1.17583
03:55:59|1.17554
03:55:59|1.17554
03:56:00|1.17578
03:56:02|1.1759
03:56:02|1.1759
03:56:04|1.1759
03:56:04|1.1759
03:56:06|1.1759
03:56:06|1.1759
03:56:07|1.17589
03:56:09|1.17602
03:56:10|1.17602
03:56:11|1.17602
03:56:13|1.17602
03:56:13|1.17602
03:56:14|1.17645
03:56:16|1.17645
03:56:16|1.17661
03:56:17|1.17661
03:56:19|1.17661
03:56:19|1.17661
03:56:21|1.17722
03:56:21|1.17722
03:56:22|1.17722
03:56:23|1.17722
03:56:24|1.17722
03:56:26|1.17722
03:56:27|1.17666
03:56:27|1.17666
03:56:29|1.17688
03:56:29|1.17746
03:56:30|1.17746
03:56:32|1.17746
03:56:32|1.17746
03:56:34|1.17712
03:56:35|1.17806
03:56:36|1.17818
03:56:37|1.17818
03:56:38|1.17818
03:56:39|1.17818
03:56:41|1.17818
03:56:42|1.1789
03:56:42|1.17876
03:56:43|1.17876
03:56:44|1.17876
03:56:46|1.17741
03:56:47|1.17741
03:56:47|1.17746
03:56:48|1.17746
03:56:49|1.17746
03:56:50|1.17746
03:56:52|1.17746
03:56:52|1.17746
03:56:53|1.17746
03:56:54|1.17775
03:56:55|1.17775
03:56:57|1.17775
03:56:58|1.17834
03:56:59|1.17834
03:56:59|1.17834
03:57:01|1.17834
03:57:01|1.17913
03:57:02|1.17912
03:57:03|1.17912
03:57:05|1.1789
03:57:05|1.1789
03:57:06|1.1789
03:57:07|1.1789
03:57:08|1.1789
03:57:10|1.17852
03:57:11|1.17852
03:57:12|1.17852
03:57:13|1.17852
03:57:14|1.17851
03:57:16|1.17851
03:57:16|1.17874
03:57:18|1.17874
03:57:19|1.17858
03:57:20|1.17858
03:57:21|1.17858
03:57:21|1.17858
03:57:22|1.17852
03:57:23|1.17852
03:57:24|1.17852
03:57:25|1.17824
03:57:26|1.17762
03:57:27|1.17762
03:57:29|1.17762
03:57:29|1.17669
03:57:30|1.17669
03:57:32|1.17669
03:57:32|1.17726
03:57:33|1.17726
03:57:34|1.17726
03:57:35|1.17726
03:57:37|1.17794
03:57:38|1.17794
03:57:39|1.17794
03:57:40|1.17794
03:57:42|1.17806
03:57:43|1.17706
03:57:45|1.17706
03:57:45|1.17592
03:57:48|1.17592
03:57:48|1.17528
03:57:49|1.17528
03:57:51|1.17523
03:57:51|1.17523
03:57:53|1.17523
03:57:54|1.17614
03:57:54|1.17614
03:57:55|1.17614
03:57:56|1.17614
03:57:58|1.17559
03:57:59|1.17589
03:57:59|1.17614
03:58:00|1.17614
03:58:01|1.17722
03:58:03|1.17733
03:58:04|1.17814
03:58:05|1.17955
03:58:06|1.17918
03:58:07|1.17918
03:58:08|1.17918
03:58:09|1.18034
03:58:10|1.18034
03:58:11|1.18034
03:58:12|1.18034
03:58:13|1.18034
03:58:14|1.17961
03:58:15|1.17986
03:58:16|1.17994
03:58:17|1.17994
03:58:18|1.17994
03:58:19|1.17994
03:58:20|1.17923
03:58:21|1.17923
03:58:22|1.17923
03:58:23|1.17923
03:58:24|1.17923
03:58:25|1.17923
03:58:26|1.17962
03:58:27|1.17962
03:58:28|1.17962
03:58:29|1.17962
03:58:30|1.17962
03:58:32|1.18128
03:58:32|1.18105
03:58:34|1.18119
03:58:35|1.18096
03:58:36|1.18096
03:58:38|1.18096
03:58:38|1.17978
03:58:39|1.17966
03:58:40|1.17966
03:58:43|1.17966
03:58:44|1.17967
03:58:44|1.17967
03:58:45|1.17967
03:58:47|1.17967
03:58:48|1.17967
03:58:50|1.17967
03:58:51|1.17967
03:58:52|1.17967
03:58:54|1.17967
03:58:55|1.17988
03:58:55|1.17986
03:58:57|1.17986
03:58:58|1.17986
03:58:59|1.17986
03:59:00|1.17986
03:59:01|1.17986
03:59:01|1.17986
03:59:03|1.17986
03:59:04|1.17986
03:59:05|1.1793
03:59:06|1.1793
03:59:06|1.1793
03:59:08|1.1793
03:59:10|1.17963
03:59:10|1.17963
03:59:11|1.17963
03:59:13|1.17963
03:59:13|1.17963
03:59:15|1.17963
03:59:15|1.17959
03:59:17|1.17959
03:59:17|1.17959
03:59:18|1.17959
03:59:20|1.17959
03:59:21|1.18103
03:59:22|1.18103
03:59:23|1.18103
03:59:24|1.18103
03:59:25|1.18103
03:59:26|1.18103
03:59:27|1.18103
03:59:28|1.18119
03:59:29|1.18119
03:59:30|1.18119
03:59:31|1.18119
03:59:32|1.18119
03:59:33|1.18094
03:59:34|1.18093
03:59:35|1.18087
03:59:36|1.18087
03:59:37|1.18146
03:59:38|1.18146
03:59:39|1.18146
03:59:40|1.18146
03:59:41|1.18146
03:59:42|1.18146
03:59:43|1.18146
03:59:45|1.18146
03:59:45|1.18156
03:59:47|1.18156
03:59:48|1.18156
03:59:49|1.18152
03:59:50|1.18152
03:59:51|1.18152
03:59:52|1.18152
03:59:53|1.18152
03:59:54|1.18152
03:59:55|1.18152
03:59:56|1.18152
03:59:58|1.18092
03:59:58|1.18092
03:59:59|1.18092
04:00:01|1.18146
04:00:02|1.18146
04:00:04|1.18076
04:00:05|1.18143
04:00:06|1.18249
04:00:06|1.18405
04:00:07|1.18442
04:00:09|1.18513
04:00:09|1.18513
04:00:11|1.18519
04:00:11|1.18376
04:00:13|1.18355
04:00:13|1.18373
04:00:16|1.18373
04:00:16|1.18373
04:00:18|1.18373
04:00:18|1.18373
04:00:19|1.18366
04:00:20|1.18409
04:00:21|1.18409
04:00:22|1.18505
04:00:23|1.18505
04:00:24|1.18342
04:00:25|1.18342
04:00:27|1.18373
04:00:28|1.18409
04:00:28|1.18409
04:00:30|1.18386
04:00:31|1.18385
04:00:31|1.18297
04:00:34|1.18164
04:00:34|1.18226
04:00:36|1.18226
04:00:37|1.18251
04:00:37|1.18
04:00:38|1.18019
04:00:39|1.17955
04:00:40|1.17955
04:00:42|1.17946
04:00:42|1.17946
04:00:45|1.18109
04:00:46|1.18109
04:00:47|1.18119
04:00:47|1.18168
04:00:48|1.18175
04:00:50|1.18175
04:00:50|1.18228
04:00:52|1.18228
04:00:52|1.18385
04:00:54|1.1839
04:00:54|1.18421
04:00:56|1.18421
04:00:57|1.18553
04:00:58|1.18568
04:00:58|1.18554
04:00:59|1.18565
04:01:01|1.18637
04:01:02|1.18637
04:01:03|1.1864
04:01:03|1.18649
04:01:05|1.18649
04:01:07|1.18721
04:01:07|1.18721
04:01:09|1.18721
04:01:09|1.18805
04:01:11|1.18793
04:01:12|1.1879
04:01:12|1.18829
04:01:14|1.18829
04:01:14|1.18829
04:01:16|1.18837
04:01:17|1.18805
04:01:18|1.18889
04:01:19|1.18913
04:01:20|1.18937
04:01:21|1.18937
04:01:23|1.18937
04:01:23|1.18912
04:01:24|1.18913
04:01:25|1.18913
04:01:26|1.18829
04:01:27|1.18937
04:01:28|1.18949
04:01:29|1.19026
04:01:31|1.19031
04:01:31|1.19031
04:01:32|1.18914
04:01:33|1.18961
04:01:34|1.18803
04:01:35|1.18961
04:01:36|1.19045
04:01:37|1.19045
04:01:39|1.19045
04:01:39|1.19105
04:01:40|1.19201
04:01:41|1.19324
04:01:43|1.19324
04:01:44|1.19232
04:01:45|1.19399
04:01:46|1.19199
04:01:47|1.19323
04:01:48|1.19315
04:01:49|1.19304
04:01:50|1.19313
04:01:51|1.19201
04:01:52|1.19201
04:01:53|1.19103
04:01:55|1.19103
04:01:55|1.19103
04:01:56|1.19129
04:01:57|1.19129
04:01:59|1.19129
04:02:01|1.19103
04:02:01|1.19103
04:02:02|1.19103
04:02:03|1.19103
04:02:04|1.19103
04:02:06|1.19103
04:02:07|1.191
04:02:07|1.191
04:02:09|1.19033
04:02:09|1.18888
04:02:11|1.18888
04:02:12|1.18888
04:02:13|1.18778
04:02:14|1.18778
04:02:15|1.18897
04:02:16|1.18897
04:02:17|1.1916
04:02:18|1.1916
04:02:19|1.19098
04:02:20|1.19098
04:02:22|1.19098
04:02:22|1.19086
04:02:23|1.19134
04:02:25|1.19087
04:02:25|1.19146
04:02:27|1.19134
04:02:28|1.1921
04:02:29|1.1921
04:02:29|1.19169
04:02:30|1.19169
04:02:32|1.19107
04:02:33|1.19086
04:02:34|1.19113
04:02:35|1.19031
04:02:36|1.19046
04:02:38|1.19049
04:02:38|1.19049
04:02:39|1.18995
04:02:40|1.18995
04:02:41|1.19001
04:02:43|1.19001
04:02:44|1.19012
04:02:45|1.19012
04:02:47|1.18892
04:02:48|1.18892
04:02:49|1.18891
04:02:50|1.18891
04:02:51|1.18891
04:02:51|1.18936
04:02:53|1.18936
04:02:54|1.18933
04:02:54|1.18877
04:02:55|1.18891
04:02:56|1.18891
04:02:58|1.18843
04:02:58|1.18892
04:03:00|1.18783
04:03:01|1.18735
04:03:01|1.18803
04:03:02|1.18803
04:03:04|1.18813
04:03:05|1.18813
04:03:06|1.18813
04:03:07|1.18771
04:03:08|1.18771
04:03:09|1.18771
04:03:11|1.18771
04:03:11|1.18873
04:03:12|1.18873
04:03:13|1.18873
04:03:14|1.19002
04:03:15|1.19002
04:03:16|1.18903
04:03:17|1.18797
04:03:19|1.18653
04:03:20|1.18561
04:03:20|1.18636
04:03:22|1.18636
04:03:23|1.18573
04:03:24|1.18611
04:03:25|1.18611
04:03:26|1.18633
04:03:26|1.18448
04:03:28|1.1845
04:03:28|1.18499
04:03:30|1.18493
04:03:31|1.18406
04:03:32|1.18426
04:03:34|1.1839
04:03:34|1.18414
04:03:35|1.18414
04:03:36|1.18366
04:03:38|1.18318
04:03:39|1.18318
04:03:40|1.18357
04:03:41|1.18486
04:03:42|1.18489
04:03:43|1.18534
04:03:44|1.18486
04:03:46|1.18477
04:03:46|1.18366
04:03:48|1.18482
04:03:49|1.18402
04:03:50|1.1842
04:03:51|1.18342
04:03:52|1.18342
04:03:53|1.18342
04:03:54|1.18342
04:03:55|1.18342
04:03:57|1.18312
04:03:58|1.18312
04:03:59|1.18312
04:04:00|1.18333
04:04:01|1.18234
04:04:02|1.18174
04:04:03|1.18175
04:04:04|1.18155
04:04:05|1.182
04:04:06|1.182
04:04:07|1.182
04:04:08|1.18175
04:04:09|1.18175
04:04:10|1.18175
04:04:11|1.18175
04:04:13|1.18175
04:04:13|1.182
04:04:15|1.18306
04:04:15|1.18283
04:04:16|1.1821
04:04:18|1.18138
04:04:18|1.18174
04:04:19|1.18174
04:04:20|1.18174
04:04:22|1.18162
04:04:22|1.18174
04:04:23|1.18174
04:04:24|1.18186
04:04:25|1.18186
04:04:26|1.18246
04:04:27|1.18246
04:04:28|1.18246
04:04:29|1.18246
04:04:31|1.18246
04:04:31|1.18235
04:04:32|1.18244
04:04:33|1.18162
04:04:35|1.18162
04:04:35|1.18162
04:04:36|1.18162
04:04:37|1.18247
04:04:39|1.1824
04:04:40|1.18186
04:04:41|1.18187
04:04:41|1.18042
04:04:42|1.18081
04:04:43|1.18084
04:04:44|1.18019
04:04:45|1.18019
04:04:46|1.18019
04:04:47|1.18045
04:04:49|1.18036
04:04:49|1.18036
04:04:50|1.18036
04:04:52|1.18
04:04:52|1.18
04:04:53|1.179
04:04:54|1.179
04:04:56|1.18
04:04:57|1.18104
04:04:57|1.18107
04:04:58|1.18107
04:04:59|1.18111
04:05:00|1.18083
04:05:02|1.18054
04:05:02|1.18041
04:05:04|1.18072
04:05:05|1.18072
04:05:05|1.18072
04:05:07|1.18054
04:05:08|1.18054
04:05:09|1.18162
04:05:10|1.18162
04:05:11|1.18162
04:05:13|1.18234
04:05:13|1.18234
04:05:14|1.18234
04:05:15|1.18234
04:05:16|1.18234
04:05:18|1.18234
04:05:18|1.18264
04:05:19|1.18264
04:05:21|1.18264
04:05:21|1.18264
04:05:23|1.18264
04:05:24|1.18336
04:05:25|1.18336
04:05:26|1.18336
04:05:27|1.18336
04:05:28|1.18336
04:05:29|1.18336
04:05:30|1.18336
04:05:31|1.18247
04:05:32|1.18287
04:05:33|1.18287
04:05:34|1.18287
04:05:35|1.1836
04:05:36|1.18367
04:05:39|1.18367
04:05:39|1.18379
04:05:40|1.18379
04:05:42|1.18379
04:05:42|1.18492
04:05:43|1.18492
04:05:44|1.18523
04:05:45|1.18523
04:05:46|1.18523
04:05:47|1.18523
04:05:49|1.18523
04:05:51|1.18636
04:05:52|1.18636
04:05:52|1.18636
04:05:53|1.18636
04:05:55|1.18729
04:05:56|1.18729
04:05:57|1.18729
04:05:57|1.18731
04:05:59|1.18731
04:06:00|1.18776
04:06:00|1.18678
04:06:01|1.18791
04:06:03|1.18756
04:06:04|1.18715
04:06:04|1.18715
04:06:06|1.1873
04:06:07|1.1873
04:06:08|1.1903
04:06:09|1.18715
04:06:10|1.18715
04:06:12|1.18705
04:06:13|1.18705
04:06:14|1.18654
04:06:15|1.18649
04:06:16|1.18649
04:06:16|1.18649
04:06:18|1.18808
04:06:19|1.1877
04:06:20|1.18799
04:06:21|1.1876
04:06:22|1.18819
04:06:22|1.18819
04:06:23|1.18819
04:06:25|1.18858
04:06:27|1.18837
04:06:27|1.18837
04:06:29|1.18962
04:06:29|1.18974
04:06:30|1.18998
04:06:31|1.18998
04:06:32|1.19034
04:06:33|1.19046
04:06:35|1.19046
04:06:35|1.19079
04:06:36|1.19043
04:06:37|1.19043
04:06:38|1.19043
04:06:40|1.19118
04:06:40|1.19088
04:06:42|1.19141
04:06:43|1.19238
04:06:43|1.19274
04:06:44|1.19296
04:06:46|1.19273
04:06:47|1.19206
04:06:48|1.1919
04:06:49|1.19122
04:06:51|1.19154
04:06:52|1.19099
04:06:52|1.1904
04:06:55|1.19106
04:06:55|1.19106
04:06:56|1.19154
04:06:57|1.19154
04:06:58|1.19154
04:07:00|1.19126
04:07:01|1.19202
04:07:02|1.19226
04:07:03|1.19226
04:07:03|1.19249
04:07:04|1.19249
04:07:05|1.19249
04:07:07|1.19249
04:07:08|1.19383
04:07:09|1.19138
04:07:10|1.19138
04:07:11|1.19314
04:07:12|1.19314
04:07:13|1.19314
04:07:14|1.19312
04:07:15|1.19615
04:07:16|1.19844
04:07:17|1.19777
04:07:18|1.19845
04:07:19|1.19772
04:07:20|1.19817
04:07:21|1.19844
04:07:22|1.19895
04:07:23|1.19844
04:07:24|1.1983
04:07:25|1.1983
04:07:26|1.1989
04:07:27|1.19824
04:07:28|1.19824
04:07:30|1.1986
04:07:31|1.19663
04:07:32|1.19663
04:07:32|1.19558
04:07:34|1.19621
04:07:36|1.19621
04:07:36|1.19621
04:07:37|1.19621
04:07:38|1.19816
04:07:40|1.19901
04:07:41|1.19704
04:07:42|1.19828
04:07:43|1.19787
04:07:43|1.19841
04:07:44|1.19829
04:07:46|1.19819
04:07:47|1.19818
04:07:48|1.19809
04:07:49|1.19795
04:07:50|1.19843
04:07:52|1.19843
04:07:53|1.19855
04:07:54|1.19867
04:07:55|1.19851
04:07:56|1.19867
04:07:57|1.19818
04:07:58|1.19797
04:07:59|1.19703
04:08:01|1.19789
04:08:02|1.19749
04:08:02|1.19739
04:08:04|1.19734
04:08:04|1.19727
04:08:06|1.19897
04:08:08|1.19802
04:08:08|1.19734
04:08:10|1.19683
04:08:11|1.19674
04:08:12|1.19674
04:08:13|1.19674
04:08:13|1.19674
04:08:14|1.19674
04:08:15|1.19738
04:08:16|1.19716
04:08:18|1.19777
04:08:19|1.19777
04:08:20|1.19685
04:08:21|1.19685
04:08:22|1.19674
04:08:23|1.19643
04:08:24|1.19685
04:08:25|1.19685
04:08:26|1.19634
04:08:27|1.19606
04:08:29|1.19614
04:08:30|1.19554
04:08:31|1.19554
04:08:31|1.1959
04:08:32|1.19548
04:08:34|1.19622
04:08:35|1.1959
04:08:36|1.19669
04:08:37|1.19669
04:08:37|1.19669
04:08:39|1.19669
04:08:40|1.19669
04:08:41|1.1965
04:08:42|1.1965
04:08:42|1.1965
04:08:44|1.1965
04:08:45|1.19626
04:08:46|1.19669
04:08:47|1.1961
04:08:47|1.1961
04:08:49|1.19614
04:08:50|1.19547
04:08:51|1.19547
04:08:52|1.19554
04:08:53|1.19505
04:08:54|1.19506
04:08:56|1.19506
04:08:57|1.19506
04:08:58|1.19506
04:08:59|1.19518
04:09:00|1.19521
04:09:01|1.19482
04:09:02|1.19482
04:09:03|1.19485
04:09:05|1.19495
04:09:05|1.19507
04:09:06|1.19536
04:09:07|1.19518
04:09:08|1.19518
04:09:10|1.19352
04:09:11|1.19236
04:09:12|1.19298
04:09:13|1.19298
04:09:13|1.19228
04:09:15|1.19228
04:09:15|1.19247
04:09:17|1.19247
04:09:17|1.19133
04:09:18|1.19133
04:09:19|1.19103
04:09:21|1.19146
04:09:21|1.1914
04:09:23|1.19115
04:09:24|1.19115
04:09:24|1.19115
04:09:25|1.19053
04:09:26|1.19112
04:09:28|1.1902
04:09:29|1.18979
04:09:29|1.18939
04:09:30|1.18929
04:09:31|1.18937
04:09:32|1.18937
04:09:33|1.19026
04:09:35|1.19023
04:09:36|1.19023
04:09:36|1.19023
04:09:38|1.19083
04:09:39|1.19083
04:09:40|1.19104
04:09:41|1.19023
04:09:41|1.19023
04:09:43|1.19023
04:09:43|1.19023
04:09:45|1.19
04:09:45|1.19
04:09:47|1.18978
04:09:48|1.18948
04:09:49|1.18948
04:09:49|1.18981
04:09:51|1.19009
04:09:52|1.19009
04:09:53|1.19047
04:09:54|1.19047
04:09:54|1.19047
04:09:56|1.19047
04:09:58|1.18915
04:09:58|1.18915
04:10:00|1.18915
04:10:06|1.1898
04:10:07|1.1898
04:10:07|1.1898
04:10:08|1.19181
04:10:09|1.18939
04:10:11|1.18939
04:10:11|1.18939
04:10:12|1.1898
04:10:13|1.18887
04:10:14|1.18887
04:10:15|1.18887
04:10:16|1.18887
04:10:18|1.18887
04:10:19|1.18887
04:10:20|1.18891
04:10:20|1.18891
04:10:22|1.18891
04:10:23|1.18891
04:10:23|1.18891
04:10:25|1.18891
04:10:26|1.18939
04:10:26|1.18939
04:10:28|1.18939
04:10:28|1.18891
04:10:29|1.18891
04:10:31|1.18891
04:10:32|1.1898
04:10:33|1.18891
04:10:34|1.18891
04:10:35|1.18891
04:10:36|1.18944
04:10:37|1.18944
04:10:39|1.1892
04:10:39|1.1892
04:10:40|1.1892
04:10:41|1.1892
04:10:42|1.18956
04:10:43|1.18956
04:10:45|1.18956
04:10:45|1.18956
04:10:46|1.18956
04:10:47|1.18992
04:10:48|1.18992
04:10:49|1.18986
04:10:50|1.19016
04:10:51|1.19016
04:10:52|1.19016
04:10:54|1.19118
04:10:54|1.19148
04:10:56|1.19148
04:10:57|1.19148
04:10:58|1.19148
04:10:59|1.19224
04:11:00|1.19135
04:11:01|1.1926
04:11:03|1.19272
04:11:04|1.19272
04:11:04|1.19259
04:11:05|1.19259
04:11:06|1.19341
04:11:07|1.19305
04:11:08|1.19325
04:11:09|1.2017
04:11:10|1.20163
04:11:11|1.20714
04:11:16|1.20791
04:11:16|1.20336
04:11:17|1.20204
04:11:18|1.20105
04:11:19|1.20028
04:11:20|1.20028
04:11:22|1.20081
04:11:22|1.20028
04:11:24|1.20039
04:11:24|1.20039
04:11:25|1.20021
04:11:27|1.20021
04:11:27|1.20366
04:11:29|1.20117
04:11:29|1.20093
04:11:31|1.20119
04:11:31|1.201
04:11:32|1.201
04:11:34|1.2007
04:11:34|1.20159
04:11:35|1.20145
04:11:37|1.20135
04:11:38|1.20292
04:11:38|1.20339
04:11:40|1.20425
04:11:40|1.20425
04:11:42|1.20364
04:11:42|1.2031
04:11:44|1.20305
04:11:45|1.20253
04:11:46|1.20257
04:11:47|1.20102
04:11:48|1.20253
04:11:49|1.20341
04:11:55|1.20368
04:11:57|1.20433
04:11:58|1.20461
04:11:59|1.20507
04:12:00|1.20507
04:12:01|1.20454
04:12:02|1.2043
04:12:03|1.2033
04:12:04|1.2016
04:12:05|1.20166
04:12:06|1.20209
04:12:08|1.20128
04:12:09|1.19887
04:12:10|1.19879
04:12:10|1.19873
04:12:12|1.19872
04:12:13|1.19872
04:12:14|1.19872
04:12:15|1.19919
04:12:16|1.19873
04:12:17|1.19914
04:12:18|1.19928
04:12:19|1.19767
04:12:20|1.19767
04:12:21|1.19856
04:12:22|1.19856
04:12:23|1.1994
04:12:25|1.19923
04:12:26|1.19923
04:12:26|1.20039
04:12:27|1.20012
04:12:28|1.20108
04:12:30|1.20109
04:12:31|1.19969
04:12:32|1.19963
04:12:32|1.19936
04:12:33|1.19936
04:12:39|1.19923
04:12:39|1.2
04:12:40|1.19972
04:12:42|1.19923
04:12:43|1.19959
04:12:44|1.19923
04:12:45|1.19923
04:12:46|1.19923
04:12:47|1.19997
04:12:47|1.20021
04:12:49|1.1996
04:12:49|1.1996
04:12:52|1.1996
04:12:52|1.1996
04:12:54|1.20019
04:12:54|1.20033
04:12:55|1.20033
04:12:57|1.20019
04:12:58|1.20019
04:12:59|1.20038
04:13:00|1.19995
04:13:01|1.20108
04:13:02|1.20109
04:13:04|1.20109
04:13:05|1.20109
04:13:06|1.20082
04:13:07|1.20061
04:13:08|1.20103
04:13:09|1.20021
04:13:10|1.19837
04:13:11|1.19826
04:13:12|1.19826
04:13:13|1.1994
04:13:14|1.19894
04:13:15|1.19894
04:13:16|1.19834
04:13:17|1.19679
04:13:18|1.19679
04:13:19|1.19749
04:13:20|1.19866
04:13:21|1.19873
04:13:22|1.19873
04:13:23|1.19871
04:13:24|1.19874
04:13:25|1.19902
04:13:26|1.19928
04:13:27|1.19928
04:13:28|1.19871
04:13:29|1.19871
04:13:30|1.19749
04:13:31|1.19799
04:13:32|1.19799
04:13:33|1.19848
04:13:34|1.19921
04:13:35|1.19902
04:13:37|1.19761
04:13:37|1.19761
04:13:38|1.19735
04:13:39|1.19818
04:13:41|1.19818
04:13:41|1.19818
04:13:43|1.19818
04:13:44|1.19818
04:13:44|1.19818
04:13:46|1.19782
04:13:46|1.19774
04:13:48|1.19875
04:13:48|1.19864
04:13:49|1.19864
04:13:51|1.19896
04:13:51|1.20007
04:13:52|1.20007
04:13:53|1.19923
04:13:54|1.19923
04:13:55|1.19923
04:13:57|1.19898
04:13:59|1.19898
04:14:00|1.19895
04:14:02|1.1999
04:14:03|1.1999
04:14:03|1.19979
04:14:04|1.19979
04:14:06|1.20037
04:14:07|1.20091
04:14:07|1.20103
04:14:08|1.19979
04:14:09|1.19918
04:14:11|1.19918
04:14:11|1.19995
04:14:13|1.19996
04:14:13|1.19996
04:14:15|1.19996
04:14:16|1.20051
04:14:17|1.20013
04:14:18|1.20013
04:14:19|1.20013
04:14:21|1.19949
04:14:21|1.19932
04:14:23|1.19941
04:14:24|1.19849
04:14:24|1.19889
04:14:26|1.19889
04:14:26|1.19919
04:14:27|1.19881
04:14:29|1.19881
04:14:30|1.19881
04:14:30|1.19881
04:14:31|1.19881
04:14:32|1.19881
04:14:33|1.19881
04:14:34|1.19881
04:14:36|1.19872
04:14:37|1.19882
04:14:38|1.19882
04:14:39|1.19809
04:14:40|1.19887
04:14:41|1.19857
04:14:42|1.19857
04:14:43|1.19885
04:14:43|1.19885
04:14:45|1.19885
04:14:46|1.19885
04:14:47|1.19885
04:14:48|1.19942
04:14:49|1.19942
04:14:50|1.19942
04:14:51|1.1998
04:14:53|1.19989
04:14:53|1.19981
04:14:54|1.20028
04:14:55|1.20042
04:14:57|1.20042
04:14:58|1.20213
04:14:59|1.20045
04:15:00|1.20045
04:15:02|1.20103
04:15:02|1.20099
04:15:04|1.20099
04:15:05|1.20199
04:15:05|1.20246
04:15:06|1.20246
04:15:08|1.20246
04:15:09|1.20206
04:15:10|1.20281
04:15:11|1.20246
04:15:11|1.20208
04:15:13|1.20307
04:15:13|1.20307
04:15:15|1.20379
04:15:15|1.20241
04:15:17|1.20241
04:15:18|1.20241
04:15:19|1.20193
04:15:20|1.20193
04:15:20|1.20193
04:15:22|1.20223
04:15:22|1.20223
04:15:24|1.20223
04:15:25|1.20259
04:15:26|1.20171
04:15:27|1.20171
04:15:28|1.20171
04:15:28|1.20171
04:15:30|1.20171
04:15:31|1.20171
04:15:32|1.20171
04:15:33|1.20171
04:15:34|1.2025
04:15:36|1.20226
04:15:36|1.20262
04:15:37|1.20364
04:15:39|1.20364
04:15:39|1.20429
04:15:41|1.20398
04:15:41|1.20398
04:15:42|1.20398
04:15:43|1.20398
04:15:44|1.20447
04:15:45|1.20518
04:15:46|1.20574
04:15:47|1.20615
04:15:48|1.20614
04:15:49|1.20694
04:15:50|1.20626
04:15:54|1.20626
04:15:54|1.2071
04:15:56|1.20778
04:15:56|1.20814
04:15:57|1.21589
04:15:59|1.21107
04:16:01|1.21175
04:16:01|1.21224
04:16:03|1.2109
04:16:04|1.20838
04:16:05|1.20924
04:16:06|1.20899
04:16:07|1.20924
04:16:08|1.20924
04:16:09|1.20742
04:16:10|1.20742
04:16:11|1.21046
04:16:12|1.20965
04:16:13|1.20895
04:16:16|1.21089
04:16:17|1.21306
04:16:18|1.21407
04:16:19|1.21153
04:16:19|1.21299
04:16:21|1.21322
04:16:22|1.21216
04:16:22|1.21238
04:16:23|1.213
04:16:25|1.213
04:16:26|1.21133
04:16:26|1.21173
04:16:28|1.21115
04:16:28|1.21115
04:16:29|1.21081
04:16:31|1.21055
04:16:32|1.21057
04:16:33|1.21057
04:16:34|1.21135
04:16:36|1.21083
04:16:37|1.21083
04:16:38|1.21064
04:16:38|1.21135
04:16:39|1.21135
04:16:40|1.21033
04:16:41|1.21055
04:16:43|1.21051
04:16:43|1.2105
04:16:44|1.21051
04:16:45|1.21145
04:16:46|1.21147
04:16:49|1.21147
04:16:49|1.21139
04:16:50|1.21281
04:16:52|1.21281
04:16:52|1.21239
04:16:54|1.21289
04:16:54|1.21269
04:16:55|1.21227
04:16:56|1.21292
04:16:58|1.21238
04:16:58|1.21213
04:17:00|1.21274
04:17:02|1.21332
04:17:03|1.21333
04:17:04|1.21285
04:17:05|1.21285
04:17:05|1.21285
04:17:07|1.213
04:17:08|1.21365
04:17:08|1.21226
04:17:10|1.21226
04:17:10|1.21051
04:17:12|1.21051
04:17:13|1.21051
04:17:13|1.21051
04:17:15|1.211
04:17:15|1.21138
04:17:17|1.2124
04:17:17|1.21217
04:17:18|1.21183
04:17:20|1.21183
04:17:21|1.21166
04:17:22|1.2125
04:17:24|1.21166
04:17:25|1.21166
04:17:26|1.21153
04:17:27|1.21154
04:17:27|1.21166
04:17:28|1.21313
04:17:29|1.21169
04:17:31|1.21225
04:17:31|1.21225
04:17:33|1.21225
04:17:34|1.21167
04:17:35|1.21161
04:17:36|1.21083
04:17:37|1.2107
04:17:38|1.2107
04:17:39|1.21035
04:17:40|1.21065
04:17:41|1.21016
04:17:42|1.21014
04:17:43|1.21012
04:17:44|1.21013
04:17:45|1.21063
04:17:46|1.21113
04:17:47|1.21087
04:17:48|1.21081
04:17:49|1.21081
04:17:50|1.21072
04:17:51|1.21206
04:17:52|1.21178
04:17:53|1.21178
04:17:54|1.21179
04:17:55|1.21146
04:17:56|1.21146
04:17:57|1.21341
04:17:58|1.21309
04:17:59|1.21324
04:18:00|1.21253
04:18:01|1.21253
04:18:02|1.21229
04:18:03|1.21351
04:18:05|1.21351
04:18:06|1.21418
04:18:07|1.21406
04:18:08|1.21406
04:18:08|1.21406
04:18:10|1.21321
04:18:11|1.21225
04:18:12|1.21225
04:18:12|1.21238
04:18:13|1.21271
04:18:14|1.21419
04:18:16|1.21453
04:18:17|1.21484
04:18:17|1.21451
04:18:19|1.21393
04:18:19|1.21393
04:18:21|1.21469
04:18:22|1.21441
04:18:22|1.21441
04:18:24|1.21441
04:18:26|1.2148
04:18:27|1.21497
04:18:27|1.21497
04:18:28|1.21497
04:18:30|1.21497
04:18:30|1.21489
04:18:32|1.21453
04:18:33|1.21426
04:18:34|1.21426
04:18:34|1.21395
04:18:36|1.21383
04:18:37|1.21383
04:18:38|1.21371
04:18:39|1.21299
04:18:39|1.21299
04:18:41|1.21288
04:18:42|1.21288
04:18:43|1.21288
04:18:44|1.21275
04:18:45|1.21275
04:18:46|1.21275
04:18:47|1.21304
04:18:48|1.21304
04:18:49|1.21304
04:18:49|1.21311
04:18:50|1.21311
04:18:52|1.21347
04:18:53|1.21347
04:18:54|1.21382
04:18:55|1.21348
04:18:56|1.21395
04:18:57|1.21418
04:18:58|1.21418
04:18:59|1.21418
04:19:00|1.21393
04:19:01|1.21413
04:19:03|1.21417
04:19:04|1.21418
04:19:05|1.21441
04:19:06|1.21419
04:19:07|1.21403
04:19:08|1.21383
04:19:09|1.21383
04:19:10|1.21383
04:19:12|1.21383
04:19:13|1.21311
04:19:13|1.21298
04:19:14|1.21298
04:19:15|1.21294
04:19:17|1.21382
04:19:17|1.21376
04:19:19|1.21413
04:19:19|1.21279
04:19:20|1.21279
04:19:22|1.21308
04:19:22|1.21225
04:19:23|1.21225
04:19:24|1.21173
04:19:25|1.21095
04:19:26|1.21083
04:19:27|1.21083
04:19:29|1.21071
04:19:29|1.21104
04:19:30|1.21059
04:19:31|1.21164
04:19:32|1.21016
04:19:33|1.21072
04:19:34|1.21083
04:19:35|1.21016
04:19:37|1.21067
04:19:38|1.21081
04:19:39|1.21081
04:19:40|1.21081
04:19:40|1.21103
04:19:42|1.21103
04:19:43|1.21108
04:19:44|1.21177
04:19:44|1.21177
04:19:46|1.21177
04:19:48|1.21177
04:19:48|1.21379
04:19:49|1.21379
04:19:50|1.21379
04:19:52|1.21412
04:19:52|1.2134
04:19:53|1.21383
04:19:54|1.2137
04:19:55|1.2137
04:19:56|1.2137
04:19:58|1.2137
04:19:59|1.2137
04:20:00|1.2137
04:20:01|1.2137
04:20:02|1.2138
04:20:02|1.21363
04:20:04|1.21334
04:20:05|1.21305
04:20:06|1.21305
04:20:07|1.21335
04:20:08|1.21335
04:20:10|1.21335
04:20:10|1.21335
04:20:12|1.21335
04:20:13|1.21335
04:20:14|1.21335
04:20:15|1.21368
04:20:16|1.21368
04:20:17|1.21368
04:20:18|1.21301
04:20:19|1.21301
04:20:20|1.21301
04:20:21|1.21178
04:20:21|1.2121
04:20:22|1.21115
04:20:24|1.21082
04:20:25|1.21126
04:20:27|1.21049
04:20:28|1.21049
04:20:28|1.21159
04:20:29|1.21096
04:20:31|1.21096
04:20:32|1.2111
04:20:32|1.21083
04:20:34|1.21133
04:20:34|1.21269
04:20:36|1.21188
04:20:37|1.21188
04:20:38|1.21188
04:20:39|1.21188
04:20:40|1.2115
04:20:42|1.21173
04:20:43|1.21211
04:20:43|1.21179
04:20:44|1.21178
04:20:46|1.2126
04:20:47|1.2126
04:20:47|1.21248
04:20:49|1.21248
04:20:50|1.2134
04:20:51|1.21298
04:20:51|1.21368
04:20:52|1.21353
04:20:53|1.21353
04:20:55|1.21353
04:20:55|1.21353
04:20:57|1.21353
04:20:58|1.21353
04:20:58|1.21353
04:21:00|1.2132
04:21:01|1.2138
04:21:01|1.21371
04:21:03|1.21298
04:21:05|1.2123
04:21:05|1.21178
04:21:07|1.21177
04:21:08|1.21177
04:21:09|1.21179
04:21:10|1.21332
04:21:11|1.21332
04:21:12|1.21286
04:21:13|1.21286
04:21:14|1.21353
04:21:14|1.21418
04:21:16|1.21428
04:21:17|1.21407
04:21:18|1.21407
04:21:20|1.21407
04:21:20|1.21558
04:21:21|1.21404
04:21:22|1.21636
04:21:23|1.21527
04:21:25|1.21506
04:21:25|1.21506
04:21:27|1.21506
04:21:27|1.21502
04:21:29|1.21502
04:21:30|1.21506
04:21:31|1.21466
04:21:32|1.21466
04:21:33|1.21466
04:21:33|1.215
04:21:34|1.21466
04:21:35|1.21466
04:21:37|1.21466
04:21:38|1.21466
04:21:38|1.21464
04:21:40|1.21464
04:21:41|1.21464
04:21:42|1.21431
04:21:43|1.21467
04:21:44|1.21469
04:21:44|1.21476
04:21:46|1.21476
04:21:47|1.21476
04:21:48|1.21476
04:21:49|1.21476
04:21:50|1.21466
04:21:51|1.21466
04:21:52|1.21466
04:21:53|1.21466
04:21:54|1.21602
04:21:55|1.21681
04:21:56|1.21837
04:21:57|1.21757
04:22:00|1.219
04:22:01|1.21744
04:22:01|1.21646
04:22:02|1.21647
04:22:04|1.21558
04:22:04|1.21486
04:22:06|1.21461
04:22:07|1.21447
04:22:07|1.21469
04:22:09|1.21469
04:22:09|1.21642
04:22:11|1.21229
04:22:12|1.21204
04:22:13|1.21256
04:22:13|1.2125
04:22:16|1.21132
04:22:16|1.212
04:22:18|1.21309
04:22:19|1.21313
04:22:20|1.21313
04:22:21|1.21313
04:22:22|1.21313
04:22:23|1.21365
04:22:24|1.21365
04:22:26|1.21512
04:22:27|1.21473
04:22:27|1.21473
04:22:29|1.2159
04:22:30|1.21846
04:22:31|1.21593
04:22:32|1.21674
04:22:33|1.21612
04:22:34|1.21717
04:22:35|1.216
04:22:36|1.2159
04:22:37|1.21606
04:22:38|1.21606
04:22:39|1.21606
04:22:40|1.21596
04:22:41|1.2168
04:22:42|1.21651
04:22:43|1.21645
04:22:44|1.21645
04:22:45|1.21583
04:22:47|1.21583
04:22:48|1.2158
04:22:48|1.21492
04:22:49|1.21481
04:22:50|1.21519
04:22:51|1.21519
04:22:52|1.21519
04:22:53|1.21481
04:22:54|1.21481
04:22:55|1.21481
04:22:56|1.21481
04:22:57|1.21511
04:22:59|1.21523
04:23:00|1.21523
04:23:00|1.2142
04:23:01|1.21472
04:23:02|1.21472
04:23:04|1.21398
04:23:04|1.21348
04:23:06|1.21377
04:23:07|1.21377
04:23:08|1.21366
04:23:10|1.21391
04:23:11|1.21362
04:23:12|1.2139
04:23:13|1.2136
04:23:17|1.21348
04:23:17|1.21342
04:23:19|1.21342
04:23:19|1.2141
04:23:20|1.21387
04:23:22|1.21336
04:23:22|1.21375
04:23:23|1.21375
04:23:24|1.21375
04:23:26|1.21471
04:23:26|1.21396
04:23:28|1.21396
04:23:28|1.21396
04:23:29|1.21379
04:23:30|1.21472
04:23:31|1.21489
04:23:32|1.21489
04:23:34|1.21494
04:23:34|1.21488
04:23:36|1.21488
04:23:37|1.21575
04:23:37|1.21575
04:23:38|1.21644
04:23:40|1.21595
04:23:41|1.21595
04:23:42|1.21595
04:23:43|1.21672
04:23:44|1.2177
04:23:44|1.21713
04:23:45|1.21713
04:23:47|1.21853
04:23:47|1.21651
04:23:48|1.21523
04:23:50|1.217
04:23:51|1.21616
04:23:52|1.21598
04:23:53|1.21598
04:23:53|1.21598
04:23:55|1.21598
04:23:55|1.2162
04:23:56|1.21845
04:23:58|1.21729
04:23:58|1.21729
04:23:59|1.21729
04:24:00|1.21738
04:24:02|1.21728
04:24:03|1.21748
04:24:04|1.21658
04:24:05|1.21658
04:24:06|1.21658
04:24:07|1.21658
04:24:09|1.21658
04:24:10|1.21735
04:24:11|1.2166
04:24:12|1.21555
04:24:12|1.21591
04:24:14|1.21591
04:24:15|1.21534
04:24:16|1.21534
04:24:16|1.21463
04:24:18|1.21473
04:24:19|1.21473
04:24:20|1.21473
04:24:21|1.21473
04:24:22|1.2147
04:24:23|1.2147
04:24:24|1.2147
04:24:25|1.2147
04:24:26|1.2147
04:24:27|1.21428
04:24:28|1.21526
04:24:29|1.21487
04:24:34|1.21557
04:24:34|1.21567
04:24:35|1.21654
04:24:36|1.21667
04:24:38|1.21654
04:24:38|1.21654
04:24:40|1.21654
04:24:40|1.21654
04:24:41|1.21654
04:24:42|1.21654
04:24:43|1.21654
04:24:45|1.21654
04:24:45|1.21668
04:24:46|1.21668
04:24:47|1.21864
04:24:48|1.21866
04:24:49|1.21866
04:24:50|1.21744
04:24:52|1.2171
04:24:52|1.21711
04:24:53|1.21711
04:24:54|1.21732
04:24:55|1.21732
04:24:57|1.21635
04:24:58|1.21717
04:24:59|1.21701
04:25:00|1.21852
04:25:02|1.21744
04:25:04|1.21646
04:25:04|1.21646
04:25:05|1.21688
04:25:06|1.21643
04:25:07|1.21647
04:25:09|1.21642
04:25:09|1.21642
04:25:10|1.21617
04:25:11|1.2163
04:25:13|1.21677
04:25:15|1.21679
04:25:15|1.21685
04:25:16|1.21706
04:25:18|1.21681
04:25:18|1.21697
04:25:20|1.21895
04:25:21|1.21895
04:25:21|1.21847
04:25:22|1.21886
04:25:24|1.21883
04:25:24|1.21884
04:25:25|1.21817
04:25:26|1.21879
04:25:28|1.21884
04:25:28|1.21812
04:25:29|1.21812
04:25:30|1.21869
04:25:31|1.21848
04:25:33|1.21882
04:25:33|1.21738
04:25:35|1.21804
04:25:36|1.21833
04:25:37|1.21799
04:25:38|1.21863
04:25:39|1.21863
04:25:41|1.21888
04:25:41|1.21852
04:25:42|1.21953
04:25:43|1.21998
04:25:45|1.22
04:25:45|1.21944
04:25:47|1.22046
04:25:47|1.22046
04:25:48|1.21992
04:25:49|1.21943
04:25:50|1.21944
04:25:53|1.21944
04:25:54|1.21934
04:25:55|1.2184
04:25:55|1.22117
04:25:56|1.22132
04:25:58|1.22081
04:25:59|1.22117
04:26:00|1.22117
04:26:01|1.22109
04:26:02|1.22172
04:26:04|1.22215
04:26:05|1.22196
04:26:06|1.22189
04:26:06|1.22189
04:26:08|1.22189
04:26:08|1.22215
04:26:10|1.22467
04:26:11|1.22199
04:26:11|1.22237
04:26:13|1.22099
04:26:14|1.22184
04:26:15|1.22168
04:26:16|1.22095
04:26:17|1.22105
04:26:18|1.22105
04:26:19|1.21953
04:26:20|1.21904
04:26:22|1.22027
04:26:23|1.22079
04:26:23|1.22034
04:26:24|1.22028
04:26:25|1.22
04:26:27|1.22
04:26:27|1.22
04:26:28|1.21878
04:26:29|1.21905
04:26:30|1.21905
04:26:31|1.22034
04:26:33|1.21833
04:26:34|1.21833
04:26:35|1.21866
04:26:36|1.21866
04:26:37|1.21866
04:26:38|1.218
04:26:39|1.21752
04:26:41|1.21904
04:26:41|1.21922
04:26:42|1.21928
04:26:43|1.21928
04:26:44|1.21963
04:26:45|1.22012
04:26:47|1.22012
04:26:47|1.22012
04:26:48|1.21953
04:26:49|1.21953
04:26:51|1.21953
04:26:52|1.21953
04:26:53|1.221
04:26:54|1.22203
04:26:55|1.22181
04:26:56|1.22153
04:26:58|1.2206
04:26:58|1.22016
04:27:00|1.22071
04:27:01|1.22071
04:27:02|1.22071
04:27:04|1.22226
04:27:05|1.22489
04:27:06|1.22619
04:27:06|1.22733
04:27:07|1.22625
04:27:08|1.22679
04:27:09|1.22679
04:27:10|1.22616
04:27:11|1.22635
04:27:13|1.22638
04:27:13|1.22591
04:27:15|1.22591
04:27:16|1.22519
04:27:17|1.22533
04:27:18|1.22609
04:27:19|1.22609
04:27:21|1.22652
04:27:21|1.22661
04:27:22|1.22361
04:27:23|1.2243
04:27:25|1.2243
04:27:26|1.22397
04:27:27|1.22397
04:27:28|1.22494
04:27:28|1.22454
04:27:30|1.22608
04:27:32|1.22407
04:27:32|1.22398
04:27:33|1.22398
04:27:35|1.22397
04:27:35|1.22398
04:27:36|1.22522
04:27:37|1.22522
04:27:38|1.22522
04:27:39|1.22522
04:27:40|1.22522
04:27:42|1.22469
04:27:42|1.22543
04:27:44|1.22543
04:27:45|1.22543
04:27:45|1.22543
04:27:47|1.2252
04:27:48|1.22626
04:27:49|1.2254
04:27:49|1.2252
04:27:51|1.2252
04:27:52|1.22593
04:27:53|1.22599
04:27:54|1.2256
04:27:55|1.22556
04:27:55|1.22527
04:27:57|1.2254
04:27:59|1.22541
04:28:00|1.22577
04:28:01|1.22552
04:28:03|1.22536
04:28:04|1.22607
04:28:05|1.22685
04:28:05|1.22718
04:28:07|1.22709
04:28:07|1.22721
04:28:08|1.22719
04:28:10|1.22719
04:28:11|1.22736
04:28:11|1.22598
04:28:12|1.22598
04:28:13|1.22681
04:28:15|1.22635
04:28:15|1.22682
04:28:17|1.22681
04:28:18|1.22707
04:28:19|1.22752
04:28:20|1.22753
04:28:21|1.22693
04:28:22|1.22773
04:28:24|1.22689
04:28:24|1.22745
04:28:25|1.22808
04:28:26|1.22754
04:28:27|1.22754
04:28:28|1.22887
04:28:29|1.22887
04:28:31|1.22802
04:28:31|1.22888
04:28:32|1.22827
04:28:33|1.22835
04:28:34|1.2273
04:28:35|1.22682
04:28:36|1.22682
04:28:37|1.22748
04:28:39|1.22748
04:28:39|1.22706
04:28:40|1.227
04:28:42|1.22711
04:28:42|1.22867
04:28:43|1.22748
04:28:45|1.22734
04:28:46|1.22844
04:28:47|1.22928
04:28:48|1.22914
04:28:49|1.22976
04:28:51|1.23192
04:28:51|1.23061
04:28:53|1.22958
04:28:54|1.23054
04:28:55|1.23042
04:28:55|1.22981
04:28:58|1.22975
04:28:59|1.23122
04:29:00|1.2318
04:29:02|1.22975
04:29:04|1.23085
04:29:04|1.23096
04:29:05|1.23
04:29:07|1.22971
04:29:08|1.22946
04:29:09|1.22946
04:29:10|1.22963
04:29:11|1.22975
04:29:11|1.22992
04:29:12|1.22955
04:29:15|1.22999
04:29:16|1.22938
04:29:16|1.22988
04:29:18|1.2293
04:29:18|1.22928
04:29:20|1.22926
04:29:21|1.23
04:29:21|1.2295
04:29:22|1.22874
04:29:23|1.22951
04:29:24|1.22975
04:29:26|1.22975
04:29:26|1.2297
04:29:28|1.22989
04:29:29|1.2295
04:29:30|1.2295
04:29:32|1.22999
04:29:32|1.2301
04:29:33|1.23101
04:29:34|1.23101
04:29:36|1.23063
04:29:37|1.23119
04:29:37|1.232
04:29:38|1.23214
04:29:39|1.23214
04:29:40|1.23241
04:29:42|1.2317
04:29:43|1.23058
04:29:44|1.23123
04:29:45|1.23058
04:29:46|1.22986
04:29:47|1.22408
04:29:48|1.22457
04:29:49|1.22472
04:29:50|1.225
04:29:51|1.2243
04:29:52|1.22492
04:29:53|1.22419
04:29:54|1.22412
04:29:55|1.22348
04:29:56|1.22499
04:29:57|1.22312
04:29:58|1.22406
04:29:59|1.22425
04:30:00|1.22445
04:30:02|1.22435
04:30:03|1.22394
04:30:03|1.22346
04:30:05|1.22262
04:30:05|1.22171
04:30:07|1.22141
04:30:07|1.21956
04:30:09|1.22049
04:30:10|1.22098
04:30:11|1.22066
04:30:11|1.22084
04:30:13|1.221
04:30:14|1.22002
04:30:15|1.22049
04:30:16|1.22205
04:30:18|1.22185
04:30:18|1.2219
04:30:19|1.22207
04:30:22|1.22136
04:30:22|1.22136
04:30:23|1.22136
04:30:24|1.22137
04:30:26|1.22137
04:30:27|1.22004
04:30:28|1.22043
04:30:29|1.21953
04:30:30|1.2194
04:30:31|1.21872
04:30:32|1.21801
04:30:33|1.21292
04:30:34|1.21485
04:30:34|1.21412
04:30:36|1.21312
04:30:37|1.2149
04:30:37|1.215
04:30:39|1.2161
04:30:40|1.2173
04:30:41|1.21713
04:30:42|1.21579
04:30:42|1.21653
04:30:44|1.21653
04:30:45|1.21635
04:30:45|1.21938
04:30:47|1.21911
04:30:48|1.21941
04:30:49|1.21789
04:30:50|1.21749
04:30:51|1.21666
04:30:52|1.21666
04:30:53|1.21666
04:30:54|1.21485
04:30:54|1.21638
04:30:56|1.21638
04:30:57|1.21638
04:30:58|1.21638
04:31:00|1.21638
04:31:01|1.21608
04:31:01|1.21608
04:31:04|1.21608
04:31:05|1.21407
04:31:06|1.21407
04:31:06|1.21407
04:31:07|1.21407
04:31:08|1.2141
04:31:10|1.2141
04:31:11|1.21375
04:31:11|1.21434
04:31:13|1.21224
04:31:14|1.21182
04:31:15|1.21099
04:31:16|1.21033
04:31:17|1.21004
04:31:18|1.21075
04:31:19|1.21075
04:31:20|1.21087
04:31:22|1.21061
04:31:22|1.21096
04:31:24|1.21122
04:31:25|1.21131
04:31:25|1.2113
04:31:26|1.21189
04:31:27|1.21136
04:31:29|1.21136
04:31:30|1.21194
04:31:31|1.21194
04:31:32|1.21113
04:31:33|1.21113
04:31:34|1.21136
04:31:34|1.21127
04:31:36|1.21198
04:31:36|1.21102
04:31:37|1.21102
04:31:39|1.21214
04:31:40|1.21187
04:31:41|1.21187
04:31:41|1.21162
04:31:43|1.21194
04:31:43|1.21195
04:31:44|1.21246
04:31:45|1.21156
04:31:47|1.21156
04:31:48|1.21268
04:31:49|1.21248
04:31:50|1.21248
04:31:51|1.21217
04:31:52|1.21113
04:31:53|1.2106
04:31:53|1.21106
04:31:55|1.21073
04:31:56|1.21103
04:31:56|1.21103
04:31:57|1.21044
04:31:59|1.21118
04:32:01|1.21073
04:32:02|1.21073
04:32:03|1.21041
04:32:04|1.21041
04:32:05|1.21011
04:32:06|1.21011
04:32:07|1.21011
04:32:08|1.20974
04:32:09|1.21176
04:32:10|1.21121
04:32:11|1.21151
04:32:12|1.21141
04:32:14|1.21141
04:32:14|1.21141
04:32:15|1.21141
04:32:17|1.21197
04:32:18|1.21215
04:32:19|1.21363
04:32:19|1.21363
04:32:21|1.21423
04:32:22|1.21423
04:32:23|1.21459
04:32:24|1.21423
04:32:25|1.21423
04:32:26|1.21362
04:32:28|1.21151
04:32:28|1.21113
04:32:30|1.21113
04:32:30|1.21159
04:32:31|1.21159
04:32:33|1.21159
04:32:34|1.21159
04:32:35|1.21171
04:32:36|1.21142
04:32:37|1.21142
04:32:38|1.2107
04:32:39|1.2107
04:32:40|1.2107
04:32:41|1.2107
04:32:42|1.21115
04:32:44|1.21115
04:32:44|1.21226
04:32:45|1.21226
04:32:46|1.21226
04:32:47|1.21135
04:32:48|1.21135
04:32:49|1.21101
04:32:51|1.21101
04:32:52|1.21101
04:32:53|1.21101
04:32:53|1.21101
04:32:54|1.21142
04:32:55|1.21172
04:32:56|1.21082
04:32:57|1.21083
04:32:58|1.21083
04:33:00|1.21083
04:33:01|1.21083
04:33:03|1.21083
04:33:05|1.21082
04:33:06|1.21082
04:33:07|1.21082
04:33:07|1.21294
04:33:09|1.21294
04:33:10|1.21642
04:33:10|1.21599
04:33:12|1.21599
04:33:13|1.21522
04:33:14|1.21439
04:33:16|1.21503
04:33:17|1.21459
04:33:18|1.21583
04:33:19|1.21583
04:33:20|1.21583
04:33:20|1.21583
04:33:21|1.21571
04:33:23|1.21571
04:33:23|1.21523
04:33:25|1.21583
04:33:26|1.21697
04:33:26|1.21697
04:33:27|1.21758
04:33:28|1.21758
04:33:29|1.21758
04:33:32|1.21758
04:33:32|1.21645
04:33:33|1.21645
04:33:35|1.21652
04:33:36|1.21602
04:33:36|1.21602
04:33:37|1.21564
04:33:38|1.21564
04:33:39|1.21564
04:33:40|1.21757
04:33:42|1.21746
04:33:42|1.21864
04:33:43|1.21871
04:33:45|1.21767
04:33:45|1.21716
04:33:46|1.21716
04:33:47|1.21802
04:33:48|1.21802
04:33:50|1.21802
04:33:51|1.21802
04:33:52|1.21802
04:33:53|1.21866
04:33:54|1.21874
04:33:54|1.21874
04:33:56|1.218
04:33:57|1.21773
04:33:58|1.21773
04:33:59|1.21762
04:34:00|1.21666
04:34:01|1.21692
04:34:02|1.21679
04:34:03|1.21747
04:34:05|1.21816
04:34:05|1.21764
04:34:07|1.21825
04:34:08|1.21814
04:34:09|1.21907
04:34:09|1.21825
04:34:11|1.21904
04:34:11|1.21831
04:34:13|1.21884
04:34:14|1.22096
04:34:15|1.22096
04:34:16|1.22087
04:34:17|1.22087
04:34:18|1.22135
04:34:19|1.22136
04:34:20|1.22087
04:34:21|1.22139
04:34:22|1.2215
04:34:24|1.21953
04:34:24|1.21998
04:34:25|1.21998
04:34:26|1.22026
04:34:27|1.21955
04:34:28|1.22048
04:34:29|1.219
04:34:30|1.219
04:34:31|1.219
04:34:32|1.2212
04:34:33|1.22063
04:34:34|1.22066
04:34:36|1.22092
04:34:36|1.22075
04:34:37|1.2215
04:34:39|1.22252
04:34:39|1.2221
04:34:40|1.22252
04:34:42|1.22154
04:34:42|1.22152
04:34:44|1.22152
04:34:44|1.22152
04:34:45|1.22152
04:34:47|1.22077
04:34:48|1.22077
04:34:48|1.2213
04:34:50|1.2213
04:34:51|1.2213
04:34:51|1.22041
04:34:53|1.22041
04:34:53|1.22042
04:34:55|1.22
04:34:56|1.22
04:34:57|1.21933
04:34:57|1.21933
04:34:59|1.22012
04:35:00|1.22012
04:35:01|1.22012
04:35:02|1.22042
04:35:03|1.22042
04:35:04|1.21867
04:35:05|1.21777
04:35:06|1.21705
04:35:07|1.21705
04:35:08|1.2174
04:35:09|1.21851
04:35:11|1.21851
04:35:11|1.21793
04:35:12|1.21792
04:35:14|1.21777
04:35:14|1.21843
04:35:15|1.21605
04:35:16|1.21737
04:35:17|1.21699
04:35:18|1.21699
04:35:19|1.21699
04:35:21|1.21699
04:35:21|1.21699
04:35:22|1.21699
04:35:24|1.21862
04:35:24|1.21862
04:35:25|1.21848
04:35:26|1.21942
04:35:27|1.22176
04:35:28|1.22188
04:35:29|1.22188
04:35:30|1.22197
04:35:31|1.22196
04:35:32|1.22218
04:35:33|1.22218
04:35:34|1.22218
04:35:36|1.22218
04:35:36|1.22243
04:35:37|1.22197
04:35:38|1.22197
04:35:39|1.22316
04:35:40|1.2239
04:35:41|1.22437
04:35:42|1.22437
04:35:43|1.2234
04:35:45|1.2234
04:35:45|1.2234
04:35:46|1.22226
04:35:49|1.22294
04:35:49|1.22454
04:35:50|1.22496
04:35:52|1.22496
04:35:53|1.22389
04:35:53|1.22389
04:35:55|1.22512
04:35:56|1.22512
04:35:57|1.22482
04:35:58|1.22482
04:35:59|1.22539
04:36:00|1.22539
04:36:01|1.22535
04:36:02|1.22535
04:36:03|1.22508
04:36:05|1.22508
04:36:06|1.22399
04:36:06|1.22383
04:36:08|1.22383
04:36:08|1.22383
04:36:10|1.22383
04:36:10|1.22393
04:36:12|1.22343
04:36:13|1.22437
04:36:14|1.22437
04:36:15|1.22684
04:36:16|1.22684
04:36:17|1.22684
04:36:19|1.22711
04:36:20|1.22711
04:36:21|1.22666
04:36:21|1.22564
04:36:23|1.22627
04:36:26|1.22627
04:36:27|1.22796
04:36:28|1.22879
04:36:29|1.22853
04:36:29|1.22557
04:36:31|1.22503
04:36:32|1.22698
04:36:34|1.22698
04:36:34|1.22731
04:36:36|1.22759
04:36:36|1.22759
04:36:37|1.22759
04:36:39|1.22825
04:36:39|1.22834
04:36:40|1.22834
04:36:41|1.22803
04:36:42|1.22803
04:36:44|1.22803
04:36:44|1.22803
04:36:45|1.22803
04:36:46|1.22794
04:36:47|1.22794
04:36:48|1.22638
04:36:50|1.22671
04:36:50|1.22692
04:36:51|1.22692
04:36:52|1.22821
04:36:53|1.22821
04:36:55|1.22742
04:36:55|1.22722
04:36:57|1.22743
04:36:58|1.2282
04:36:59|1.2282
04:37:00|1.2282
04:37:01|1.2282
04:37:02|1.22823
04:37:03|1.22737
04:37:04|1.22932
04:37:05|1.22932
04:37:06|1.22932
04:37:07|1.22807
04:37:08|1.2271
04:37:09|1.22699
04:37:10|1.22699
04:37:12|1.22896
04:37:13|1.23009
04:37:14|1.23034
04:37:14|1.22902
04:37:16|1.22818
04:37:17|1.22818
04:37:18|1.22818
04:37:19|1.23075
04:37:19|1.23075
04:37:20|1.23111
04:37:22|1.23083
04:37:22|1.2306
04:37:23|1.23001
04:37:24|1.23108
04:37:26|1.23108
04:37:27|1.23108
04:37:27|1.23108
04:37:29|1.23142
04:37:30|1.232
04:37:30|1.232
04:37:32|1.23131
04:37:33|1.23201
04:37:34|1.23172
04:37:35|1.23289
04:37:35|1.23269
04:37:36|1.2315
04:37:37|1.23073
04:37:39|1.23208
04:37:41|1.23439
04:37:41|1.23544
04:37:43|1.23685
04:37:44|1.23575
04:37:45|1.23502
04:37:45|1.23761
04:37:47|1.2343
04:37:48|1.23444
04:37:48|1.23385
04:37:50|1.23286
04:37:50|1.23465
04:37:52|1.23432
04:37:52|1.23262
04:37:53|1.23385
04:37:54|1.23473
04:37:55|1.23516
04:37:57|1.23373
04:37:57|1.23516
04:37:58|1.23498
04:38:00|1.23397
04:38:01|1.23397
04:38:02|1.23324
04:38:03|1.23371
04:38:04|1.23227
04:38:05|1.23461
04:38:07|1.23418
04:38:08|1.23357
04:38:09|1.23322
04:38:10|1.23274
04:38:11|1.23351
04:38:12|1.23335
04:38:13|1.23335
04:38:14|1.23392
04:38:15|1.23336
04:38:16|1.23259
04:38:17|1.23202
04:38:18|1.23232
04:38:19|1.23287
04:38:20|1.2325
04:38:21|1.23263
04:38:22|1.2325
04:38:23|1.23238
04:38:24|1.23235
04:38:25|1.23235
04:38:26|1.233
04:38:27|1.23286
04:38:28|1.23263
04:38:29|1.23294
04:38:30|1.23286
04:38:31|1.23275
04:38:32|1.23274
04:38:33|1.23201
04:38:34|1.233
04:38:36|1.23382
04:38:37|1.23322
04:38:37|1.23347
04:38:38|1.23335
04:38:39|1.23348
04:38:40|1.23348
04:38:42|1.23286
04:38:42|1.23278
04:38:44|1.233
04:38:44|1.23287
04:38:45|1.23317
04:38:46|1.23374
04:38:47|1.23374
04:38:49|1.23274
04:38:49|1.2349
04:38:51|1.23395
04:38:52|1.23375
04:38:52|1.23375
04:38:54|1.23377
04:38:54|1.23375
04:38:55|1.23455
04:38:56|1.23408
04:38:58|1.23394
04:38:59|1.23411
04:39:00|1.23556
04:39:00|1.23445
04:39:01|1.2341
04:39:03|1.23443
04:39:04|1.23566
04:39:04|1.23528
04:39:06|1.23514
04:39:07|1.23487
04:39:08|1.23442
04:39:09|1.23495
04:39:10|1.235
04:39:10|1.235
04:39:12|1.235
04:39:13|1.23443
04:39:14|1.23442
04:39:14|1.23442
04:39:15|1.23215
04:39:17|1.23311
04:39:18|1.23274
04:39:19|1.23335
04:39:20|1.23238
04:39:21|1.23226
04:39:22|1.23262
04:39:23|1.23227
04:39:24|1.23214
04:39:25|1.23202
04:39:26|1.23142
04:39:27|1.23144
04:39:28|1.23142
04:39:29|1.23059
04:39:30|1.23046
04:39:31|1.23001
04:39:32|1.22955
04:39:33|1.2303
04:39:34|1.23022
04:39:35|1.23022
04:39:36|1.23022
04:39:38|1.23022
04:39:39|1.22862
04:39:39|1.22879
04:39:40|1.22691
04:39:41|1.22726
04:39:42|1.22652
04:39:43|1.22564
04:39:44|1.22566
04:39:45|1.22566
04:39:47|1.22566
04:39:47|1.22547
04:39:49|1.22627
04:39:50|1.22809
04:39:51|1.22684
04:39:52|1.22716
04:39:53|1.22758
04:39:55|1.22774
04:39:55|1.22687
04:39:56|1.22687
04:39:57|1.22687
04:39:58|1.22679
04:39:59|1.22654
04:40:00|1.2263
04:40:01|1.2263
04:40:03|1.22804
04:40:03|1.22856
04:40:04|1.22759
04:40:07|1.22758
04:40:08|1.22759
04:40:09|1.22807
04:40:09|1.22799
04:40:11|1.22772
04:40:11|1.22772
04:40:13|1.22759
04:40:14|1.22807
04:40:15|1.22484
04:40:16|1.22684
04:40:17|1.22766
04:40:18|1.22759
04:40:19|1.22679
04:40:20|1.22679
04:40:21|1.22679
04:40:22|1.22679
04:40:23|1.22653
04:40:24|1.22653
04:40:25|1.22619
04:40:26|1.22619
04:40:27|1.22579
04:40:28|1.22579
04:40:29|1.22547
04:40:30|1.22598
04:40:31|1.22598
04:40:32|1.22766
04:40:33|1.22666
04:40:34|1.22666
04:40:35|1.22666
04:40:36|1.22811
04:40:37|1.22735
04:40:38|1.22754
04:40:39|1.2291
04:40:40|1.2291
04:40:41|1.22958
04:40:42|1.22994
04:40:43|1.23006
04:40:44|1.22909
04:40:45|1.23114
04:40:46|1.23139
04:40:47|1.23258
04:40:48|1.23246
04:40:49|1.23186
04:40:50|1.23234
04:40:51|1.23105
04:40:52|1.23198
04:40:53|1.23198
04:40:54|1.23198
04:40:55|1.23198
04:40:56|1.23186
04:40:57|1.23186
04:40:58|1.23186
04:40:59|1.23186
04:41:00|1.23363
04:41:01|1.23162
04:41:02|1.23159
04:41:03|1.23066
04:41:04|1.22987
04:41:05|1.23087
04:41:06|1.22982
04:41:07|1.22982
04:41:08|1.22947
04:41:09|1.22948
04:41:11|1.22972
04:41:11|1.22898
04:41:12|1.22838
04:41:13|1.22838
04:41:15|1.22886
04:41:16|1.2292
04:41:16|1.22977
04:41:18|1.2291
04:41:19|1.2291
04:41:19|1.2291
04:41:21|1.2291
04:41:21|1.2291
04:41:23|1.2291
04:41:24|1.23007
04:41:24|1.23007
04:41:25|1.23007
04:41:26|1.23007
04:41:28|1.23007
04:41:28|1.23007
04:41:29|1.23007
04:41:30|1.23007
04:41:32|1.23007
04:41:32|1.23007
04:41:33|1.23007
04:41:34|1.23007
04:41:35|1.23007
04:41:37|1.23007
04:41:38|1.23101
04:41:38|1.23201
04:41:40|1.23147
04:41:40|1.2332
04:41:41|1.23348
04:41:43|1.23319
04:41:44|1.23314
04:41:45|1.23314
04:41:46|1.2327
04:41:47|1.23237
04:41:48|1.23335
04:41:49|1.23335
04:41:50|1.23335
04:41:51|1.23362
04:41:52|1.23372
04:41:53|1.23372
04:41:54|1.23356
04:41:55|1.23372
04:41:56|1.23473
04:41:57|1.23478
04:41:58|1.23478
04:41:59|1.23481
04:42:00|1.23477
04:42:01|1.23414
04:42:02|1.23402
04:42:03|1.23402
04:42:05|1.22971
04:42:05|1.23031
04:42:07|1.23092
04:42:08|1.2302
04:42:08|1.22905
04:42:10|1.22684
04:42:11|1.22639
04:42:12|1.22642
04:42:13|1.22642
04:42:15|1.2271
04:42:15|1.2271
04:42:16|1.2271
04:42:17|1.22778
04:42:18|1.22996
04:42:20|1.22927
04:42:20|1.23034
04:42:21|1.22996
04:42:23|1.22997
04:42:23|1.22997
04:42:24|1.22997
04:42:25|1.22997
04:42:27|1.22997
04:42:28|1.22997
04:42:28|1.22997
04:42:29|1.22997
04:42:30|1.22997
04:42:31|1.2308
04:42:32|1.2308
04:42:33|1.23339
04:42:34|1.23334
04:42:36|1.23332
04:42:37|1.23236
04:42:37|1.23293
04:42:38|1.23086
04:42:39|1.23092
04:42:40|1.2307
04:42:42|1.2307
04:42:42|1.23056
04:42:44|1.23056
04:42:45|1.23171
04:42:45|1.23204
04:42:48|1.23164
04:42:48|1.22996
04:42:49|1.22923
04:42:50|1.231
04:42:51|1.2302
04:42:53|1.2302
04:42:53|1.22912
04:42:54|1.23041
04:42:55|1.23011
04:42:56|1.23
04:43:01|1.22927
04:43:01|1.229
04:43:02|1.22901
04:43:03|1.22913
04:43:05|1.23123
04:43:05|1.23124
04:43:06|1.23099
04:43:07|1.23008
04:43:08|1.22943
04:43:10|1.22925
04:43:10|1.22889
04:43:11|1.22889
04:43:13|1.22901
04:43:13|1.22938
04:43:14|1.22939
04:43:18|1.22939
04:43:18|1.22864
04:43:19|1.2284
04:43:20|1.22924
04:43:22|1.22877
04:43:23|1.22852
04:43:24|1.22852
04:43:24|1.22852
04:43:25|1.22864
04:43:27|1.22815
04:43:27|1.22852
04:43:29|1.22792
04:43:29|1.2273
04:43:31|1.22861
04:43:32|1.22861
04:43:33|1.22846
04:43:34|1.22822
04:43:35|1.22774
04:43:36|1.22774
04:43:38|1.22798
04:43:38|1.22738
04:43:39|1.22764
04:43:41|1.22764
04:43:41|1.22764
04:43:42|1.22787
04:43:44|1.22775
04:43:44|1.22775
04:43:46|1.22944
04:43:46|1.22908
04:43:47|1.22978
04:43:48|1.22957
04:43:49|1.23168
04:43:50|1.23201
04:43:52|1.23162
04:43:52|1.23125
04:43:53|1.23203
04:43:54|1.23266
04:43:55|1.23309
04:43:56|1.23309
04:43:57|1.23456
04:43:58|1.23443
04:44:00|1.2339
04:44:01|1.23503
04:44:01|1.23551
04:44:03|1.23514
04:44:04|1.23355
04:44:05|1.23382
04:44:06|1.23305
04:44:07|1.23245
04:44:08|1.23209
04:44:09|1.23209
04:44:10|1.23347
04:44:12|1.23347
04:44:13|1.23163
04:44:13|1.232
04:44:14|1.23266
04:44:15|1.23266
04:44:16|1.23347
04:44:18|1.23453
04:44:18|1.23356
04:44:19|1.23298
04:44:21|1.23329
04:44:21|1.23267
04:44:23|1.23266
04:44:24|1.23266
04:44:24|1.23266
04:44:25|1.23266
04:44:26|1.23474
04:44:27|1.23665
04:44:28|1.23665
04:44:30|1.23665
04:44:30|1.23653
04:44:31|1.2359
04:44:32|1.23617
04:44:34|1.23498
04:44:34|1.23593
04:44:35|1.23653
04:44:36|1.23713
04:44:37|1.23749
04:44:39|1.23749
04:44:40|1.23689
04:44:41|1.23677
04:44:41|1.23664
04:44:43|1.23478
04:44:44|1.23346
04:44:44|1.23521
04:44:46|1.23488
04:44:47|1.23422
04:44:48|1.23422
04:44:49|1.23422
04:44:49|1.2337
04:44:51|1.23302
04:44:52|1.23302
04:44:53|1.23365
04:44:53|1.2331
04:44:55|1.23401
04:44:55|1.23358
04:44:57|1.23358
04:44:58|1.23322
04:44:58|1.23322
04:45:01|1.23259
04:45:02|1.23221
04:45:03|1.23199
04:45:04|1.23264
04:45:05|1.23219
04:45:06|1.23336
04:45:07|1.23274
04:45:08|1.23241
04:45:09|1.23219
04:45:10|1.23219
04:45:11|1.23219
04:45:12|1.23219
04:45:13|1.23219
04:45:14|1.23203
04:45:15|1.23191
04:45:16|1.23247
04:45:17|1.23178
04:45:18|1.23164
04:45:19|1.23162
04:45:20|1.23085
04:45:21|1.23068
04:45:22|1.23068
04:45:23|1.23068
04:45:25|1.23068
04:45:25|1.23068
04:45:26|1.23068
04:45:27|1.23068
04:45:29|1.23088
04:45:29|1.22998
04:45:30|1.22998
04:45:32|1.22998
04:45:33|1.22894
04:45:34|1.22894
04:45:34|1.22895
04:45:35|1.22923
04:45:36|1.2295
04:45:38|1.22953
04:45:39|1.22953
04:45:40|1.22953
04:45:40|1.22953
04:45:41|1.23016
04:45:42|1.23132
04:45:44|1.23266
04:45:44|1.2323
04:45:45|1.23194
04:45:47|1.23194
04:45:48|1.23262
04:45:48|1.23186
04:45:50|1.23227
04:45:51|1.23227
04:45:52|1.23254
04:45:53|1.23254
04:45:53|1.23366
04:45:56|1.23342
04:45:56|1.23342
04:45:57|1.23342
04:45:58|1.23342
04:45:59|1.23349
04:46:01|1.23349
04:46:02|1.23382
04:46:03|1.23345
04:46:05|1.23302
04:46:05|1.23266
04:46:07|1.23266
04:46:07|1.23352
04:46:08|1.23352
04:46:10|1.23352
04:46:11|1.23352
04:46:12|1.23352
04:46:12|1.23352
04:46:14|1.23352
04:46:15|1.23352
04:46:15|1.23266
04:46:16|1.235
04:46:17|1.2346
04:46:18|1.23375
04:46:20|1.23422
04:46:21|1.23422
04:46:21|1.23398
04:46:22|1.23398
04:46:23|1.23398
04:46:25|1.23398
04:46:26|1.23398
04:46:27|1.23579
04:46:28|1.23713
04:46:29|1.23671
04:46:30|1.23611
04:46:31|1.23647
04:46:32|1.23671
04:46:33|1.23658
04:46:34|1.23658
04:46:34|1.23658
04:46:36|1.23694
04:46:36|1.23694
04:46:38|1.23742
04:46:39|1.23742
04:46:40|1.23742
04:46:42|1.237
04:46:42|1.23743
04:46:43|1.23701
04:46:44|1.23736
04:46:45|1.23999
04:46:47|1.24035
04:46:47|1.2416
04:46:48|1.24137
04:46:49|1.24467
04:46:50|1.24322
04:46:51|1.24274
04:46:52|1.24268
04:46:54|1.24191
04:46:54|1.24095
04:46:55|1.2407
04:46:56|1.23999
04:46:57|1.23773
04:46:58|1.23701
04:47:00|1.23693
04:47:00|1.23689
04:47:01|1.23709
04:47:03|1.2357
04:47:04|1.2357
04:47:06|1.23471
04:47:07|1.23494
04:47:07|1.23491
04:47:09|1.23304
04:47:10|1.23259
04:47:10|1.23243
04:47:12|1.23265
04:47:13|1.23198
04:47:14|1.23174
04:47:15|1.23132
04:47:16|1.22989
04:47:18|1.23043
04:47:19|1.22894
04:47:19|1.22875
04:47:21|1.22841
04:47:22|1.2271
04:47:22|1.22837
04:47:23|1.22761
04:47:25|1.22868
04:47:25|1.22825
04:47:27|1.22936
04:47:28|1.22867
04:47:29|1.22807
04:47:30|1.22845
04:47:31|1.22846
04:47:32|1.22759
04:47:33|1.2286
04:47:34|1.22968
04:47:35|1.22968
04:47:36|1.22489
04:47:37|1.22489
04:47:38|1.22489
04:47:39|1.22653
04:47:40|1.22653
04:47:41|1.22653
04:47:42|1.22621
04:47:43|1.22764
04:47:44|1.22785
04:47:45|1.22725
04:47:46|1.22725
04:47:47|1.22695
04:47:48|1.22716
04:47:49|1.22725
04:47:50|1.228
04:47:51|1.22701
04:47:52|1.22782
04:47:53|1.22742
04:47:54|1.22661
04:47:55|1.22609
04:47:56|1.22619
04:47:57|1.22689
04:47:58|1.22563
04:47:59|1.22691
04:48:00|1.22671
04:48:01|1.22627
04:48:03|1.22627
04:48:04|1.22662
04:48:06|1.22546
04:48:07|1.22417
04:48:08|1.22552
04:48:08|1.22545
04:48:09|1.22545
04:48:11|1.22552
04:48:12|1.22552
04:48:12|1.22525
04:48:13|1.22456
04:48:15|1.22456
04:48:15|1.22456
04:48:16|1.22456
04:48:17|1.22375
04:48:18|1.22452
04:48:19|1.22452
04:48:21|1.2245
04:48:21|1.2245
04:48:22|1.22394
04:48:24|1.22452
04:48:25|1.22432
04:48:25|1.22474
04:48:27|1.22474
04:48:28|1.22505
04:48:29|1.22618
04:48:30|1.2252
04:48:31|1.2252
04:48:31|1.2252
04:48:33|1.22469
04:48:34|1.22394
04:48:35|1.22394
04:48:36|1.2246
04:48:37|1.22401
04:48:38|1.22394
04:48:39|1.22428
04:48:40|1.22394
04:48:40|1.22384
04:48:42|1.22384
04:48:44|1.22428
04:48:44|1.22412
04:48:45|1.22357
04:48:46|1.22392
04:48:47|1.22357
04:48:48|1.22357
04:48:49|1.22451
04:48:50|1.22486
04:48:51|1.22425
04:48:53|1.2239
04:48:53|1.22358
04:48:54|1.22336
04:48:56|1.22273
04:48:56|1.22291
04:48:57|1.22352
04:48:58|1.2237
04:48:59|1.22397
04:49:00|1.22397
04:49:01|1.22332
04:49:02|1.2246
04:49:04|1.2246
04:49:05|1.2246
04:49:06|1.22568
04:49:07|1.22568
04:49:08|1.2258
04:49:08|1.22604
04:49:10|1.22407
04:49:12|1.22494
04:49:12|1.22494
04:49:13|1.22494
04:49:14|1.22574
04:49:15|1.22574
04:49:17|1.22574
04:49:18|1.22574
04:49:19|1.22574
04:49:20|1.2254
04:49:20|1.2254
04:49:22|1.22575
04:49:23|1.22575
04:49:24|1.22631
04:49:25|1.22636
04:49:26|1.22636
04:49:27|1.22574
04:49:28|1.22574
04:49:29|1.22574
04:49:29|1.22574
04:49:31|1.22574
04:49:32|1.22574
04:49:33|1.22574
04:49:34|1.22574
04:49:35|1.22574
04:49:36|1.22574
04:49:37|1.22574
04:49:38|1.22602
04:49:39|1.22486
04:49:40|1.22486
04:49:41|1.22646
04:49:42|1.22463
04:49:43|1.22595
04:49:45|1.22545
04:49:46|1.22653
04:49:46|1.22828
04:49:47|1.22828
04:49:48|1.22828
04:49:49|1.22828
04:49:50|1.22813
04:49:51|1.22813
04:49:52|1.2285
04:49:54|1.2285
04:49:54|1.2289
04:49:56|1.2289
04:49:57|1.22932
04:49:57|1.22932
04:49:59|1.23073
04:49:59|1.23238
04:50:05|1.23224
04:50:06|1.23238
04:50:07|1.23238
04:50:08|1.23276
04:50:08|1.2319
04:50:10|1.23298
04:50:11|1.23203
04:50:12|1.23203
04:50:13|1.23203
04:50:14|1.23203
04:50:15|1.23203
04:50:15|1.23203
04:50:17|1.23203
04:50:18|1.23203
04:50:19|1.23274
04:50:20|1.2325
04:50:21|1.2325
04:50:22|1.23166
04:50:23|1.23166
04:50:24|1.23154
04:50:25|1.23142
04:50:26|1.23082
04:50:26|1.22989
04:50:27|1.22837
04:50:29|1.22748
04:50:30|1.22935
04:50:31|1.22924
04:50:31|1.22924
04:50:33|1.22924
04:50:33|1.22924
04:50:35|1.2292
04:50:36|1.22984
04:50:36|1.22984
04:50:37|1.23015
04:50:39|1.23015
04:50:39|1.23015
04:50:41|1.23015
04:50:41|1.23015
04:50:42|1.23015
04:50:44|1.23015
04:50:44|1.23015
04:50:46|1.23015
04:50:47|1.23087
04:50:48|1.23087
04:50:49|1.23087
04:50:50|1.23087
04:50:51|1.23087
04:50:52|1.23087
04:50:53|1.23087
04:50:54|1.23079
04:50:55|1.23079
04:50:56|1.23079
04:50:57|1.23079
04:50:58|1.23079
04:50:59|1.23015
04:51:00|1.23015
04:51:01|1.23015
04:51:02|1.23015
04:51:03|1.23019
04:51:04|1.23008
04:51:05|1.23008
04:51:07|1.23199
04:51:08|1.23236
04:51:09|1.23236
04:51:10|1.23199
04:51:12|1.2319
04:51:13|1.2319
04:51:13|1.2319
04:51:15|1.2319
04:51:16|1.2319
04:51:16|1.23223
04:51:18|1.23223
04:51:18|1.23223
04:51:20|1.23223
04:51:20|1.23223
04:51:21|1.23223
04:51:24|1.23223
04:51:24|1.2325
04:51:26|1.2325
04:51:26|1.23243
04:51:27|1.23243
04:51:29|1.23243
04:51:29|1.23243
04:51:30|1.23243
04:51:31|1.23243
04:51:32|1.23243
04:51:34|1.23243
04:51:35|1.23243
04:51:35|1.2335
04:51:37|1.23223
04:51:37|1.23223
04:51:38|1.23223
04:51:40|1.23243
04:51:40|1.23243
04:51:41|1.23079
04:51:42|1.23079
04:51:43|1.23091
04:51:45|1.23091
04:51:46|1.23091
04:51:47|1.23091
04:51:48|1.23044
04:51:48|1.22853
04:51:49|1.22851
04:51:51|1.22815
04:51:51|1.22815
04:51:52|1.22815
04:51:53|1.22815
04:51:54|1.23014
04:51:56|1.23055
04:51:57|1.22995
04:51:57|1.22935
04:51:59|1.22935
04:51:59|1.22911
04:52:01|1.22875
04:52:02|1.22809
04:52:03|1.22809
04:52:04|1.22809
04:52:05|1.22809
04:52:06|1.22809
04:52:08|1.22809
04:52:09|1.22809
04:52:09|1.22809
04:52:11|1.22863
04:52:12|1.22863
04:52:13|1.22863
04:52:14|1.23008
04:52:15|1.23008
04:52:15|1.23008
04:52:50|1.23071
04:52:51|1.22626
04:52:52|1.22626
04:52:54|1.22626
04:52:54|1.22626
04:52:56|1.22726
04:52:56|1.22667
04:52:57|1.22672
04:52:59|1.22672
04:52:59|1.22817
04:53:01|1.22745
04:53:01|1.22679
04:53:02|1.22589
04:53:04|1.22616
04:53:04|1.22815
04:53:06|1.22815
04:53:06|1.22705
04:53:07|1.22621
04:53:09|1.22621
04:53:10|1.22621
04:53:11|1.22621
04:53:12|1.22621
04:53:13|1.22505
04:53:14|1.22505
04:53:15|1.22581
04:53:17|1.22531
04:53:18|1.22531
04:53:18|1.22447
04:53:19|1.22477
04:53:20|1.22477
04:53:22|1.22443
04:53:22|1.22443
04:53:24|1.22443
04:53:24|1.22443
04:53:25|1.22442
04:53:26|1.22455
04:53:27|1.22455
04:53:28|1.22455
04:53:30|1.22419
04:53:31|1.22419
04:53:31|1.22465
04:53:32|1.2255
04:53:33|1.22481
04:53:35|1.22389
04:53:35|1.22389
04:53:37|1.2234
04:53:38|1.2234
04:53:40|1.2234
04:53:41|1.22344
04:53:41|1.22344
04:53:43|1.22344
04:53:43|1.22344
04:53:45|1.22344
04:53:45|1.22281
04:53:47|1.22281
04:53:48|1.22281
04:53:49|1.22281
04:53:51|1.22257
04:53:52|1.22257
04:53:53|1.22257
04:53:54|1.22257
04:53:54|1.22257
04:53:56|1.22341
04:53:57|1.22334
04:53:58|1.22334
04:53:59|1.22334
04:54:00|1.22655
04:54:01|1.22655
04:54:02|1.22655
04:54:03|1.22451
04:54:04|1.2246
04:54:05|1.2246
04:54:06|1.22459
04:54:07|1.22459
04:54:08|1.22459
04:54:09|1.22449
04:54:11|1.22449
04:54:11|1.22449
04:54:12|1.22449
04:54:13|1.22449
04:54:14|1.22282
04:54:16|1.22282
04:54:16|1.22282
04:54:18|1.22339
04:54:18|1.22399
04:54:19|1.22358
04:54:21|1.22358
04:54:21|1.22413
04:54:22|1.22413
04:54:24|1.22365
04:54:25|1.22382
04:54:25|1.22394
04:54:26|1.22629
04:54:27|1.22629
04:54:28|1.22629
04:54:29|1.22634
04:54:31|1.22634
04:54:31|1.22634
04:54:33|1.22634
04:54:33|1.22634
04:54:35|1.22538
04:54:36|1.22538
04:54:37|1.22538
04:54:38|1.2243
04:54:39|1.2243
04:54:40|1.2243
04:54:41|1.22548
04:54:42|1.22548
04:54:43|1.22548
04:54:44|1.22548
04:54:45|1.22482
04:54:46|1.22454
04:54:47|1.22509
04:54:48|1.22523
04:54:49|1.22523
04:54:50|1.22608
04:54:52|1.22608
04:54:52|1.22574
04:54:53|1.22574
04:54:54|1.22607
04:54:55|1.22607
04:54:57|1.22607
04:54:57|1.2267
04:54:58|1.2267
04:54:59|1.2267
04:55:00|1.22587
04:55:02|1.22587
04:55:02|1.22587
04:55:03|1.22587
04:55:04|1.22587
04:55:06|1.22587
04:55:07|1.22587
04:55:08|1.22634
04:55:08|1.22634
04:55:09|1.22634
04:55:11|1.22634
04:55:12|1.22634
04:55:13|1.22715
04:55:15|1.22715
04:55:15|1.22715
04:55:17|1.22715
04:55:17|1.22715
04:55:19|1.22715
04:55:20|1.22747
04:55:21|1.22764
04:55:22|1.22764
04:55:22|1.23
04:55:24|1.23
04:55:25|1.23
04:55:25|1.23
04:55:27|1.2285
04:55:27|1.22831
04:55:29|1.22772
04:55:30|1.22706
04:55:31|1.22706
04:55:32|1.22831
04:55:33|1.22766
04:55:34|1.22766
04:55:35|1.22766
04:55:36|1.22766
04:55:37|1.22867
04:55:38|1.23079
04:55:39|1.22964
04:55:40|1.2293
04:55:41|1.2293
04:55:42|1.2293
04:55:43|1.2293
04:55:44|1.23124
04:55:45|1.23124
04:55:46|1.23124
04:55:47|1.23124
04:55:48|1.2304
04:55:50|1.23087
04:55:51|1.23158
04:55:51|1.23136
04:55:53|1.23158
04:55:54|1.23158
04:55:55|1.23149
04:55:56|1.23149
04:55:57|1.23149
04:55:58|1.23149
04:55:59|1.23244
04:56:00|1.23156
04:56:01|1.23149
04:56:02|1.23149
04:56:03|1.23149
04:56:04|1.23149
04:56:05|1.23149
04:56:06|1.23149
04:56:07|1.23149
04:56:08|1.23149
04:56:09|1.2293
04:56:11|1.22872
04:56:12|1.22922
04:56:13|1.22878
04:56:13|1.22944
04:56:14|1.22944
04:56:15|1.22944
04:56:17|1.22944
04:56:18|1.23007
04:56:19|1.23041
04:56:20|1.23041
04:56:21|1.22995
04:56:23|1.22995
04:56:23|1.22995
04:56:25|1.22995
04:56:26|1.22927
04:56:27|1.22881
04:56:28|1.22973
04:56:28|1.22973
04:56:30|1.22973
04:56:30|1.22973
04:56:31|1.22863
04:56:32|1.22863
04:56:33|1.22837
04:56:35|1.22883
04:56:36|1.22883
04:56:37|1.22883
04:56:37|1.22883
04:56:40|1.22883
04:56:40|1.22883
04:56:42|1.22832
04:56:42|1.22832
04:56:43|1.22888
04:56:45|1.22865
04:56:46|1.22865
04:56:47|1.22865
04:56:48|1.22865
04:56:49|1.22889
04:56:50|1.2291
04:56:51|1.2291
04:56:52|1.2291
04:56:53|1.2291
04:56:55|1.2291
04:56:56|1.22838
04:56:56|1.22838
04:56:58|1.22797
04:56:58|1.22797
04:56:59|1.22778
04:57:00|1.22778
04:57:02|1.22778
04:57:02|1.22778
04:57:04|1.2281
04:57:05|1.2281
04:57:06|1.22718
04:57:08|1.22694
04:57:09|1.22647
04:57:11|1.22666
04:57:12|1.22666
04:57:14|1.22666
04:57:15|1.22666
04:57:16|1.22666
04:57:17|1.2255
04:57:18|1.2255
04:57:19|1.2255
04:57:20|1.2255
04:57:21|1.2255
04:57:22|1.22527
04:57:22|1.22527
04:57:23|1.22527
04:57:25|1.22516
04:57:26|1.22507
04:57:27|1.22507
04:57:27|1.2248
04:57:28|1.2248
04:57:29|1.2248
04:57:30|1.22466
04:57:32|1.2248
04:57:32|1.2248
04:57:34|1.22535
04:57:34|1.2243
04:57:35|1.2257
04:57:36|1.22575
04:57:38|1.2254
04:57:38|1.2253
04:57:39|1.22539
04:57:41|1.22668
04:57:41|1.22758
04:57:42|1.22783
04:57:44|1.22718
04:57:44|1.22718
04:57:46|1.22787
04:57:46|1.22671
04:57:47|1.22671
04:57:48|1.22615
04:57:49|1.22579
04:57:51|1.22579
04:57:51|1.22616
04:57:52|1.22597
04:57:54|1.22597
04:57:54|1.22665
04:57:55|1.22613
04:57:57|1.22697
04:57:57|1.22648
04:57:58|1.22647
04:57:59|1.22647
04:58:00|1.22632
04:58:03|1.22598
04:58:04|1.22652
04:58:04|1.22652
04:58:05|1.22635
04:58:06|1.22705
04:58:08|1.22705
04:58:08|1.22732
04:58:09|1.22732
04:58:11|1.22792
04:58:12|1.22792
04:58:12|1.22939
04:58:14|1.22937
04:58:15|1.22974
04:58:16|1.22983
04:58:17|1.22922
04:58:18|1.22922
04:58:19|1.22874
04:58:20|1.22874
04:58:21|1.22874
04:58:22|1.22874
04:58:23|1.22968
04:58:25|1.22968
04:58:26|1.23103
04:58:27|1.23103
04:58:27|1.23043
04:58:29|1.2315
04:58:30|1.23119
04:58:31|1.22969
04:58:33|1.22968
04:58:33|1.22968
04:58:35|1.23165
04:58:36|1.23165
04:58:37|1.23165
04:58:37|1.23248
04:58:38|1.23248
04:58:39|1.23248
04:58:40|1.23166
04:58:41|1.23166
04:58:43|1.23229
04:58:43|1.23229
04:58:44|1.23229
04:58:45|1.23217
04:58:46|1.23248
04:58:47|1.23078
04:58:49|1.23078
04:58:49|1.23266
04:58:50|1.23266
04:58:52|1.23266
04:58:52|1.23319
04:58:53|1.23282
04:58:55|1.23333
04:58:55|1.23364
04:58:57|1.23406
04:58:57|1.23406
04:58:58|1.23428
04:58:59|1.23516
04:59:01|1.23505
04:59:02|1.2362
04:59:03|1.23666
04:59:03|1.2351
04:59:04|1.2356
04:59:06|1.23416
04:59:07|1.23346
04:59:07|1.2339
04:59:08|1.23365
04:59:10|1.23336
04:59:11|1.23348
04:59:12|1.23332
04:59:14|1.23332
04:59:15|1.23379
04:59:16|1.23378
04:59:17|1.23487
04:59:18|1.2345
04:59:20|1.2339
04:59:20|1.23487
04:59:22|1.23487
04:59:22|1.23487
04:59:23|1.23487
04:59:25|1.23487
04:59:26|1.2345
04:59:27|1.23487
04:59:28|1.23426
04:59:29|1.23451
04:59:30|1.23535
04:59:31|1.23569
04:59:32|1.23463
04:59:33|1.23547
04:59:34|1.23569
04:59:36|1.23619
04:59:37|1.23619
04:59:37|1.23721
04:59:39|1.2359
04:59:39|1.2359
04:59:41|1.23523
04:59:41|1.23523
04:59:42|1.23537
04:59:44|1.23537
04:59:44|1.23537
04:59:45|1.23537
04:59:47|1.23474
04:59:47|1.23462
04:59:48|1.23462
04:59:50|1.2339
04:59:50|1.23507
04:59:52|1.2345
04:59:52|1.2345
04:59:54|1.23435
04:59:55|1.23543
04:59:56|1.2363
04:59:58|1.2361
04:59:58|1.23643
04:59:59|1.23734
05:00:00|1.23728
05:00:01|1.23655
05:00:03|1.23864
05:00:03|1.23805
05:00:04|1.23668
05:00:05|1.23716
05:00:06|1.23718
05:00:07|1.23844
05:00:08|1.23841
05:00:09|1.23884
05:00:10|1.23895
05:00:11|1.23871
05:00:13|1.23748
05:00:14|1.23727
05:00:15|1.23792
05:00:16|1.23732
05:00:17|1.23797
05:00:18|1.23739
05:00:19|1.23656
05:00:20|1.23559
05:00:21|1.23451
05:00:22|1.23439
05:00:23|1.23494
05:00:25|1.23515
05:00:26|1.23377
05:00:27|1.23261
05:00:28|1.23365
05:00:29|1.23335
05:00:30|1.22957
05:00:30|1.23095
05:00:31|1.23095
05:00:32|1.23038
05:00:33|1.23023
05:00:34|1.23027
05:00:35|1.23027
05:00:36|1.22875
05:00:38|1.22955
05:00:39|1.23065
05:00:39|1.22986
05:00:41|1.22925
05:00:42|1.2293
05:00:43|1.23031
05:00:44|1.23031
05:00:45|1.23031
05:00:46|1.23089
05:00:47|1.23089
05:00:48|1.2304
05:00:49|1.23086
05:00:50|1.23162
05:00:51|1.23162
05:00:52|1.22978
05:00:53|1.23042
05:00:54|1.23061
05:00:55|1.23087
05:00:56|1.23002
05:00:57|1.22969
05:00:58|1.22918
05:00:59|1.22909
05:01:00|1.22908
05:01:01|1.22846
05:01:02|1.22904
05:01:04|1.23013
05:01:05|1.22918
05:01:05|1.22918
05:01:06|1.2299
05:01:07|1.22918
05:01:08|1.2277
05:01:10|1.22702
05:01:10|1.2281
05:01:12|1.22751
05:01:13|1.22751
05:01:13|1.22738
05:01:15|1.22738
05:01:17|1.22727
05:01:17|1.22727
05:01:19|1.22738
05:01:20|1.22666
05:01:21|1.22643
05:01:22|1.22643
05:01:24|1.22643
05:01:24|1.22654
05:01:26|1.22654
05:01:26|1.22654
05:01:28|1.22654
05:01:28|1.2263
05:01:29|1.22632
05:01:31|1.22632
05:01:31|1.22606
05:01:33|1.22702
05:01:34|1.2284
05:01:34|1.22887
05:01:35|1.22848
05:01:36|1.2288
05:01:38|1.2281
05:01:39|1.2281
05:01:39|1.22894
05:01:40|1.22894
05:01:42|1.22982
05:01:42|1.22982
05:01:43|1.22982
05:01:44|1.22982
05:01:46|1.2293
05:01:47|1.22954
05:01:48|1.22844
05:01:48|1.22978
05:01:50|1.22844
05:01:51|1.22844
05:01:51|1.22844
05:01:52|1.22844
05:01:54|1.22894
05:01:55|1.23006
05:01:56|1.23006
05:01:57|1.23006
05:01:58|1.23006
05:02:00|1.23006
05:02:00|1.2293
05:02:01|1.2293
05:02:02|1.22958
05:02:03|1.22958
05:02:04|1.22958
05:02:05|1.22958
05:02:06|1.22958
05:02:07|1.22974
05:02:08|1.22895
05:02:09|1.22895
05:02:10|1.22741
05:02:12|1.22741
05:02:13|1.22741
05:02:15|1.22741
05:02:15|1.22741
05:02:17|1.22737
05:02:17|1.22737
05:02:19|1.22737
05:02:21|1.22737
05:02:21|1.22679
05:02:22|1.22816
05:02:23|1.22816
05:02:25|1.22728
05:02:25|1.22668
05:02:26|1.22737
05:02:27|1.22737
05:02:28|1.22737
05:02:29|1.2279
05:02:30|1.22752
05:02:32|1.22752
05:02:32|1.22632
05:02:34|1.22632
05:02:34|1.22754
05:02:36|1.22643
05:02:36|1.22692
05:02:37|1.22692
05:02:38|1.22692
05:02:40|1.22658
05:02:40|1.22577
05:02:41|1.22577
05:02:42|1.22577
05:02:44|1.22577
05:02:45|1.22577
05:02:45|1.22632
05:02:47|1.22632
05:02:47|1.22632
05:02:48|1.22609
05:02:49|1.22509
05:02:50|1.22509
05:02:52|1.22574
05:02:52|1.22574
05:02:53|1.22584
05:02:55|1.22584
05:02:56|1.22584
05:02:57|1.22661
05:02:58|1.22661
05:02:59|1.22661
05:03:00|1.22744
05:03:01|1.22744
05:03:01|1.22744
05:03:03|1.22596
05:03:04|1.22803
05:03:06|1.22527
05:03:06|1.22357
05:03:07|1.22357
05:03:08|1.22357
05:03:10|1.22477
05:03:10|1.22477
05:03:12|1.22477
05:03:12|1.22573
05:03:14|1.22573
05:03:14|1.22573
05:03:16|1.22573
05:03:17|1.22537
05:03:18|1.22492
05:03:19|1.22492
05:03:21|1.22457
05:03:21|1.22484
05:03:23|1.22416
05:03:24|1.22401
05:03:24|1.22401
05:03:25|1.22401
05:03:26|1.22367
05:03:27|1.22367
05:03:28|1.22439
05:03:30|1.22439
05:03:30|1.22376
05:03:31|1.22376
05:03:33|1.22367
05:03:33|1.22367
05:03:35|1.22376
05:03:36|1.22376
05:03:37|1.22376
05:03:38|1.22376
05:03:39|1.22376
05:03:40|1.22367
05:03:41|1.22254
05:03:42|1.22254
05:03:43|1.22254
05:03:44|1.22296
05:03:45|1.22296
05:03:46|1.22296
05:03:47|1.22296
05:03:48|1.22278
05:03:49|1.22278
05:03:51|1.22278
05:03:51|1.22204
05:03:52|1.22029
05:03:53|1.21925
05:03:54|1.2174
05:03:55|1.21872
05:03:56|1.21871
05:03:58|1.21869
05:03:58|1.21919
05:04:00|1.21911
05:04:01|1.21943
05:04:02|1.21978
05:04:03|1.21978
05:04:04|1.21705
05:04:05|1.21681
05:04:06|1.21641
05:04:07|1.217
05:04:08|1.21636
05:04:09|1.21636
05:04:10|1.21669
05:04:11|1.21671
05:04:12|1.21706
05:04:13|1.21727
05:04:15|1.21717
05:04:16|1.21721
05:04:17|1.2162
05:04:19|1.21636
05:04:19|1.21636
05:04:21|1.21727
05:04:22|1.21727
05:04:23|1.21727
05:04:24|1.21654
05:04:25|1.21654
05:04:26|1.21618
05:04:27|1.21553
05:04:28|1.21577
05:04:29|1.21577
05:04:30|1.21581
05:04:31|1.21515
05:04:32|1.21557
05:04:33|1.21617
05:04:35|1.21617
05:04:35|1.21599
05:04:36|1.21625
05:04:37|1.21543
05:04:38|1.21516
05:04:40|1.21516
05:04:40|1.21516
05:04:41|1.21577
05:04:42|1.21515
05:04:43|1.21577
05:04:45|1.21577
05:04:46|1.21577
05:04:46|1.21577
05:04:47|1.21577
05:04:48|1.21577
05:04:50|1.21577
05:04:50|1.21577
05:04:52|1.21577
05:04:53|1.21577
05:04:53|1.21545
05:04:54|1.21545
05:04:56|1.21545
05:04:56|1.21545
05:04:58|1.21801
05:04:58|1.21801
05:05:00|1.21817
05:05:01|1.21817
05:05:02|1.21817
05:05:03|1.21832
05:05:03|1.21832
05:05:04|1.21832
05:05:06|1.21832
05:05:07|1.21832
05:05:08|1.21832
05:05:09|1.22056
05:05:10|1.22056
05:05:11|1.22056
05:05:12|1.22056
05:05:13|1.22056
05:05:14|1.22006
05:05:15|1.21954
05:05:17|1.22002
05:05:18|1.21933
05:05:18|1.21981
05:05:20|1.21945
05:05:21|1.21945
05:05:22|1.21831
05:05:23|1.21831
05:05:24|1.21831
05:05:25|1.21831
05:05:26|1.21783
05:05:27|1.21737
05:05:28|1.21737
05:05:29|1.21827
05:05:30|1.21826
05:05:31|1.21831
05:05:32|1.21791
05:05:33|1.21791
05:05:34|1.21791
05:05:35|1.21791
05:05:36|1.21734
05:05:37|1.21734
05:05:39|1.21905
05:05:40|1.21906
05:05:41|1.21906
05:05:42|1.22012
05:05:42|1.22012
05:05:44|1.22012
05:05:44|1.22012
05:05:45|1.22012
05:05:47|1.22012
05:05:47|1.22012
05:05:49|1.22012
05:05:50|1.21971
05:05:51|1.21971
05:05:52|1.21971
05:05:53|1.22055
05:05:54|1.22178
05:05:55|1.22178
05:05:56|1.22127
05:05:57|1.22105
05:05:58|1.22105
05:05:59|1.22142
05:06:00|1.22142
05:06:01|1.22142
05:06:02|1.22142
05:06:03|1.22139
05:06:04|1.22151
05:06:05|1.22067
05:06:06|1.21971
05:06:07|1.22008
05:06:08|1.21899
05:06:09|1.22059
05:06:10|1.22059
05:06:11|1.22059
05:06:12|1.22059
05:06:13|1.22103
05:06:14|1.22067
05:06:15|1.21966
05:06:17|1.22208
05:06:18|1.22446
05:06:19|1.22313
05:06:19|1.22313
05:06:20|1.22355
05:06:22|1.22569
05:06:23|1.22573
05:06:24|1.22531
05:06:24|1.22363
05:06:26|1.22363
05:06:27|1.22363
05:06:28|1.22363
05:06:29|1.22363
05:06:30|1.22363
05:06:31|1.22363
05:06:32|1.22363
05:06:33|1.22363
05:06:34|1.22363
05:06:35|1.22363
05:06:36|1.22363
05:06:38|1.22363
05:06:38|1.22405
05:06:39|1.2244
05:06:41|1.22382
05:06:41|1.22349
05:06:43|1.22362
05:06:43|1.22411
05:06:45|1.22411
05:06:45|1.22411
05:06:46|1.22411
05:06:47|1.22616
05:06:49|1.22553
05:06:49|1.22553
05:06:51|1.22599
05:06:52|1.22543
05:06:53|1.22543
05:06:54|1.22543
05:06:55|1.22543
05:06:55|1.22551
05:06:57|1.22617
05:06:58|1.22617
05:06:58|1.22601
05:07:00|1.22601
05:07:00|1.22601
05:07:02|1.22601
05:07:02|1.22601
05:07:03|1.22601
05:07:05|1.22601
05:07:05|1.22601
05:07:07|1.22601
05:07:07|1.22601
05:07:09|1.22601
05:07:10|1.22646
05:07:10|1.22646
05:07:12|1.22646
05:07:13|1.22733
05:07:13|1.22816
05:07:15|1.22888
05:07:16|1.229
05:07:17|1.229
05:07:18|1.22936
05:07:18|1.22936
05:07:20|1.22936
05:07:23|1.23
05:07:25|1.22996
05:07:26|1.23
05:07:27|1.23086
05:07:28|1.2325
05:07:28|1.23045
05:07:29|1.23045
05:07:31|1.23148
05:07:32|1.23196
05:07:33|1.23189
05:07:34|1.23
05:07:35|1.23033
05:07:36|1.23033
05:07:38|1.23093
05:07:38|1.23086
05:07:40|1.23086
05:07:41|1.23086
05:07:41|1.23086
05:07:42|1.23086
05:07:44|1.23158
05:07:45|1.23158
05:07:46|1.23218
05:07:47|1.2323
05:07:48|1.2323
05:07:49|1.2323
05:07:50|1.2314
05:07:51|1.23205
05:07:52|1.23205
05:07:53|1.23205
05:07:54|1.23205
05:07:55|1.23205
05:07:56|1.23155
05:07:57|1.23247
05:07:58|1.23207
05:07:59|1.23207
05:08:00|1.23207
05:08:01|1.23207
05:08:02|1.23207
05:08:03|1.23277
05:08:04|1.23277
05:08:05|1.23292
05:08:06|1.23326
05:08:07|1.23326
05:08:08|1.23356
05:08:09|1.23383
05:08:10|1.2332
05:08:11|1.23333
05:08:12|1.23333
05:08:13|1.23336
05:08:14|1.23272
05:08:15|1.23272
05:08:16|1.23272
05:08:17|1.23226
05:08:19|1.23353
05:08:20|1.23383
05:08:21|1.23382
05:08:22|1.23494
05:08:23|1.23399
05:08:24|1.23499
05:08:25|1.23499
05:08:26|1.23499
05:08:27|1.235
05:08:28|1.23375
05:08:29|1.2341
05:08:30|1.2341
05:08:31|1.2341
05:08:32|1.2341
05:08:33|1.23372
05:08:34|1.23372
05:08:35|1.23224
05:08:37|1.23255
05:08:38|1.23292
05:08:39|1.23344
05:08:40|1.233
05:08:41|1.233
05:08:42|1.23296
05:08:43|1.23296
05:08:44|1.23296
05:08:45|1.23372
05:08:46|1.23353
05:08:47|1.23353
05:08:48|1.23353
05:08:49|1.23353
05:08:50|1.23353
05:08:51|1.2342
05:08:53|1.23209
05:08:53|1.23209
05:08:54|1.23209
05:08:56|1.23349
05:08:56|1.23422
05:08:57|1.23441
05:08:58|1.23441
05:08:59|1.23441
05:09:01|1.23441
05:09:01|1.23441
05:09:02|1.23441
05:09:04|1.23428
05:09:05|1.23494
05:09:06|1.23494
05:09:06|1.23494
05:09:07|1.23494
05:09:08|1.23494
05:09:10|1.23494
05:09:10|1.23494
05:09:11|1.23494
05:09:12|1.23494
05:09:13|1.23424
05:09:14|1.23428
05:09:15|1.23416
05:09:16|1.23416
05:09:18|1.235
05:09:18|1.235
05:09:20|1.235
05:09:21|1.235
05:09:22|1.235
05:09:23|1.23574
05:09:24|1.23574
05:09:25|1.23574
05:09:26|1.23588
05:09:27|1.2366
05:09:28|1.2366
05:09:29|1.237
05:09:30|1.23684
05:09:31|1.23684
05:09:32|1.23684
05:09:33|1.23663
05:09:34|1.23663
05:09:35|1.23663
05:09:36|1.23663
05:09:38|1.23663
05:09:39|1.23663
05:09:39|1.23663
05:09:40|1.23871
05:09:42|1.23761
05:09:43|1.2366
05:09:44|1.23682
05:09:45|1.23624
05:09:46|1.23611
05:09:47|1.23639
05:09:48|1.23655
05:09:49|1.23552
05:09:50|1.23476
05:09:51|1.23457
05:09:52|1.23457
05:09:54|1.23457
05:09:54|1.23568
05:09:55|1.23568
05:09:56|1.23568
05:09:57|1.23571
05:09:58|1.23571
05:09:59|1.23571
05:10:00|1.23512
05:10:01|1.23457
05:10:02|1.23457
05:10:03|1.23457
05:10:04|1.23457
05:10:05|1.23423
05:10:06|1.23423
05:10:07|1.23423
05:10:09|1.23423
05:10:09|1.23412
05:10:10|1.23412
05:10:12|1.23412
05:10:12|1.23233
05:10:13|1.23233
05:10:14|1.23233
05:10:15|1.23099
05:10:16|1.23121
05:10:17|1.23121
05:10:18|1.231
05:10:21|1.23072
05:10:21|1.23101
05:10:23|1.23159
05:10:24|1.23159
05:10:24|1.23186
05:10:25|1.23147
05:10:27|1.23159
05:10:28|1.23159
05:10:29|1.23158
05:10:30|1.23158
05:10:32|1.23158
05:10:32|1.23158
05:10:34|1.23158
05:10:35|1.23158
05:10:36|1.23158
05:10:37|1.2306
05:10:38|1.2306
05:10:39|1.23101
05:10:39|1.23101
05:10:40|1.23101
05:10:41|1.23108
05:10:42|1.23073
05:10:43|1.23143
05:10:44|1.23143
05:10:45|1.23108
05:10:46|1.23108
05:10:47|1.23108
05:10:49|1.23108
05:10:49|1.23108
05:10:50|1.23012
05:10:51|1.23012
05:10:53|1.23015
05:10:53|1.23015
05:10:55|1.23015
05:10:55|1.22966
05:10:57|1.22966
05:10:58|1.22966
05:10:59|1.23014
05:10:59|1.22963
05:11:01|1.2298
05:11:01|1.2298
05:11:02|1.22846
05:11:03|1.22976
05:11:05|1.22976
05:11:05|1.22976
05:11:06|1.22951
05:11:08|1.22951
05:11:08|1.22951
05:11:10|1.22951
05:11:11|1.22951
05:11:11|1.22951
05:11:13|1.22846
05:11:14|1.22846
05:11:15|1.22846
05:11:16|1.22749
05:11:17|1.22749
05:11:18|1.22791
05:11:19|1.22791
05:11:20|1.23495
05:11:21|1.23392
05:11:23|1.23452
05:11:23|1.23452
05:11:25|1.23446
05:11:26|1.23464
05:11:27|1.23489
05:11:28|1.23536
05:11:29|1.23536
05:11:31|1.23501
05:11:31|1.23512
05:11:33|1.23585
05:11:33|1.23585
05:11:34|1.23585
05:11:36|1.23585
05:11:36|1.23585
05:11:38|1.23585
05:11:38|1.23585
05:11:39|1.23295
05:11:41|1.23344
05:11:41|1.23023
05:11:42|1.23023
05:11:44|1.23181
05:11:45|1.23181
05:11:46|1.23166
05:11:47|1.23166
05:11:48|1.23166
05:11:49|1.23196
05:11:50|1.23196
05:11:51|1.23196
05:11:52|1.23175
05:11:53|1.23154
05:11:53|1.22926
05:11:55|1.23035
05:11:56|1.2306
05:11:57|1.2306
05:11:58|1.2306
05:11:59|1.23017
05:12:00|1.2305
05:12:01|1.22978
05:12:02|1.22978
05:12:03|1.22978
05:12:04|1.22978
05:12:05|1.22978
05:12:06|1.22978
05:12:07|1.23014
05:12:08|1.23014
05:12:09|1.22954
05:12:10|1.22914
05:12:11|1.23071
05:12:12|1.23071
05:12:13|1.23071
05:12:14|1.23071
05:12:15|1.23102
05:12:16|1.23102
05:12:17|1.23133
05:12:18|1.23079
05:12:19|1.23079
05:12:20|1.23141
05:12:21|1.23168
05:12:23|1.23181
05:12:23|1.23177
05:12:25|1.23177
05:12:26|1.23177
05:12:27|1.23177
05:12:28|1.23177
05:12:29|1.23177
05:12:29|1.23313
05:12:31|1.23313
05:12:31|1.23333
05:12:32|1.23201
05:12:34|1.23214
05:12:34|1.23377
05:12:36|1.2356
05:12:37|1.2356
05:12:38|1.2356
05:12:39|1.23509
05:12:40|1.23638
05:12:42|1.23531
05:12:42|1.23623
05:12:43|1.23623
05:12:44|1.23623
05:12:45|1.2359
05:12:46|1.23655
05:12:48|1.23655
05:12:48|1.23655
05:12:49|1.23655
05:12:50|1.23655
05:12:52|1.23655
05:12:52|1.2366
05:12:53|1.2366
05:12:54|1.2372
05:12:56|1.2372
05:12:57|1.2372
05:12:58|1.23626
05:12:59|1.23566
05:12:59|1.23566
05:13:00|1.23625
05:13:02|1.2362
05:13:03|1.23456
05:13:05|1.23456
05:13:05|1.23441
05:13:07|1.23489
05:13:07|1.23489
05:13:09|1.23367
05:13:09|1.23367
05:13:11|1.23471
05:13:12|1.23577
05:13:12|1.23577
05:13:13|1.23577
05:13:14|1.23577
05:13:15|1.23571
05:13:16|1.23559
05:13:17|1.23559
05:13:18|1.23559
05:13:20|1.23559
05:13:21|1.23497
05:13:22|1.23497
05:13:24|1.23497
05:13:25|1.23503
05:13:25|1.23503
05:13:27|1.23503
05:13:28|1.23503
05:13:29|1.23503
05:13:30|1.23591
05:13:31|1.23591
05:13:32|1.23592
05:13:33|1.23592
05:13:34|1.23592
05:13:35|1.237
05:13:36|1.237
05:13:37|1.237
05:13:38|1.23517
05:13:39|1.23517
05:13:40|1.23517
05:13:41|1.23517
05:13:42|1.23494
05:13:43|1.23557
05:13:44|1.23557
05:13:45|1.23557
05:13:46|1.23557
05:13:47|1.23557
05:13:48|1.2356
05:13:49|1.23192
05:13:50|1.23192
05:13:51|1.23173
05:13:52|1.23141
05:13:54|1.23141
05:13:54|1.23141
05:13:56|1.23119
05:13:56|1.23362
05:13:58|1.23362
05:13:59|1.23362
05:13:59|1.23362
05:14:00|1.23372
05:14:01|1.2339
05:14:02|1.2339
05:14:03|1.23378
05:14:05|1.23378
05:14:05|1.2339
05:14:07|1.23321
05:14:08|1.23402
05:14:09|1.23402
05:14:09|1.23397
05:14:10|1.23397
05:14:12|1.23397
05:14:13|1.23397
05:14:14|1.23397
05:14:14|1.23274
05:14:16|1.23313
05:14:17|1.23237
05:14:18|1.2322
05:14:18|1.23181
05:14:19|1.23181
05:14:21|1.23108
05:14:21|1.23108
05:14:23|1.23
05:14:25|1.23
05:14:25|1.23
05:14:26|1.23
05:14:28|1.23
05:14:29|1.23
05:14:29|1.22686
05:14:30|1.22645
05:14:32|1.22645
05:14:33|1.22781
05:14:34|1.22781
05:14:35|1.22727
05:14:36|1.22727
05:14:37|1.22717
05:14:38|1.22507
05:14:39|1.22507
05:14:40|1.22725
05:14:41|1.22602
05:14:42|1.22602
05:14:43|1.22674
05:14:44|1.22621
05:14:45|1.22761
05:14:46|1.22761
05:14:47|1.22761
05:14:48|1.22761
05:14:51|1.22761
05:14:53|1.22761
05:14:53|1.22761
05:14:54|1.22761
05:14:55|1.22761
05:14:56|1.22699
05:14:57|1.22699
05:14:58|1.22665
05:14:59|1.22626
05:15:00|1.22578
05:15:02|1.22459
05:15:03|1.22506
05:15:04|1.2247
05:15:05|1.2253
05:15:05|1.2253
05:15:06|1.2253
05:15:07|1.22524
05:15:08|1.22446
05:15:10|1.22254
05:15:10|1.22254
05:15:11|1.22314
05:15:13|1.22314
05:15:14|1.22374
05:15:14|1.22363
05:15:15|1.22363
05:15:16|1.2235
05:15:17|1.22338
05:15:18|1.22194
05:15:19|1.2217
05:15:20|1.22164
05:15:22|1.22164
05:15:22|1.22214
05:15:23|1.22111
05:15:25|1.22194
05:15:25|1.22209
05:15:27|1.2217
05:15:27|1.22134
05:15:29|1.22168
05:15:30|1.22005
05:15:31|1.22155
05:15:32|1.22154
05:15:33|1.22154
05:15:34|1.22
05:15:35|1.22137
05:15:36|1.22113
05:15:37|1.22136
05:15:38|1.22149
05:15:38|1.22016
05:15:40|1.2204
05:15:41|1.22064
05:15:42|1.22161
05:15:43|1.22161
05:15:43|1.22168
05:15:44|1.22168
05:15:46|1.22168
05:15:47|1.22185
05:15:48|1.22185
05:15:49|1.22185
05:15:49|1.22167
05:15:51|1.22195
05:15:52|1.22161
05:15:53|1.22161
05:15:54|1.22161
05:15:55|1.22161
05:15:56|1.22204
05:15:57|1.22204
05:15:57|1.22208
05:15:59|1.2228
05:16:00|1.22124
05:16:01|1.22154
05:16:02|1.22154
05:16:03|1.22233
05:16:04|1.2228
05:16:05|1.22305
05:16:06|1.22305
05:16:07|1.22338
05:16:08|1.22232
05:16:09|1.22191
05:16:10|1.22173
05:16:11|1.22171
05:16:12|1.22153
05:16:13|1.22173
05:16:14|1.22232
05:16:15|1.22232
05:16:16|1.22245
05:16:17|1.22107
05:16:18|1.21911
05:16:19|1.21896
05:16:20|1.21665
05:16:21|1.21868
05:16:22|1.21784
05:16:23|1.21588
05:16:24|1.21588
05:16:25|1.21589
05:16:27|1.21449
05:16:27|1.21254
05:16:29|1.21227
05:16:29|1.21151
05:16:31|1.21151
05:16:31|1.21153
05:16:33|1.21204
05:16:34|1.21307
05:16:34|1.21232
05:16:36|1.21358
05:16:36|1.21293
05:16:38|1.21495
05:16:39|1.21372
05:16:40|1.21384
05:16:41|1.21421
05:16:42|1.21335
05:16:43|1.21361
05:16:44|1.21335
05:16:45|1.21176
05:16:46|1.21327
05:16:47|1.21293
05:16:48|1.21337
05:16:49|1.21264
05:16:50|1.21271
05:16:51|1.21219
05:16:52|1.21267
05:16:53|1.21268
05:16:54|1.21268
05:16:55|1.21351
05:16:56|1.21406
05:16:57|1.21435
05:16:58|1.21406
05:17:00|1.21387
05:17:01|1.21154
05:17:02|1.21293
05:17:04|1.213
05:17:04|1.213
05:17:05|1.21299
05:17:06|1.213
05:17:08|1.21331
05:17:08|1.21296
05:17:09|1.21296
05:17:10|1.21001
05:17:12|1.20942
05:17:13|1.20942
05:17:13|1.2088
05:17:15|1.20969
05:17:15|1.20975
05:17:16|1.20891
05:17:17|1.20943
05:17:18|1.20851
05:17:19|1.2088
05:17:20|1.21001
05:17:22|1.20951
05:17:23|1.20951
05:17:25|1.20951
05:17:26|1.20951
05:17:27|1.20939
05:17:28|1.20978
05:17:29|1.20978
05:17:30|1.20918
05:17:31|1.20868
05:17:31|1.20868
05:17:33|1.20859
05:17:34|1.20699
05:17:34|1.20799
05:17:36|1.20787
05:17:37|1.20787
05:17:37|1.206
05:17:40|1.20651
05:17:40|1.2053
05:17:41|1.2053
05:17:42|1.20653
05:17:43|1.20653
05:17:45|1.2058
05:17:46|1.20601
05:17:47|1.20568
05:17:48|1.20598
05:17:49|1.20534
05:17:49|1.20589
05:17:51|1.20595
05:17:51|1.20656
05:17:52|1.2082
05:17:54|1.20685
05:17:54|1.20697
05:17:56|1.20697
05:17:57|1.20817
05:17:58|1.20853
05:17:59|1.208
05:17:59|1.20788
05:18:01|1.20841
05:18:02|1.20787
05:18:03|1.20841
05:18:04|1.20771
05:18:05|1.20805
05:18:06|1.20901
05:18:07|1.20925
05:18:08|1.21095
05:18:09|1.21074
05:18:10|1.21085
05:18:11|1.2111
05:18:13|1.20855
05:18:13|1.20795
05:18:14|1.20795
05:18:16|1.20747
05:18:16|1.20747
05:18:17|1.20747
05:18:18|1.20748
05:18:20|1.20597
05:18:20|1.20651
05:18:21|1.20681
05:18:24|1.20681
05:18:25|1.20681
05:18:25|1.20651
05:18:27|1.20651
05:18:28|1.20733
05:18:28|1.20733
05:18:30|1.20733
05:18:31|1.20709
05:18:31|1.20504
05:18:33|1.20504
05:18:33|1.20624
05:18:35|1.20711
05:18:36|1.20651
05:18:37|1.20602
05:18:38|1.207
05:18:39|1.20602
05:18:40|1.20602
05:18:41|1.20604
05:18:42|1.207
05:18:43|1.20659
05:18:44|1.20659
05:18:45|1.20675
05:18:46|1.20859
05:18:47|1.20625
05:18:48|1.20625
05:18:49|1.20625
05:18:50|1.20625
05:18:51|1.20626
05:18:52|1.20626
05:18:53|1.20755
05:18:54|1.20746
05:18:55|1.20661
05:18:56|1.20661
05:18:57|1.20783
05:18:58|1.20839
05:18:59|1.20839
05:19:00|1.20784
05:19:01|1.20818
05:19:02|1.20783
05:19:03|1.20893
05:19:04|1.20855
05:19:05|1.20855
05:19:06|1.20855
05:19:07|1.20868
05:19:08|1.20875
05:19:09|1.20877
05:19:11|1.20927
05:19:11|1.20987
05:19:13|1.21047
05:19:14|1.21096
05:19:15|1.21059
05:19:16|1.21046
05:19:17|1.2105
05:19:19|1.211
05:19:19|1.211
05:19:21|1.211
05:19:22|1.211
05:19:24|1.21091
05:19:24|1.21058
05:19:26|1.21058
05:19:27|1.211
05:19:28|1.211
05:19:29|1.21065
05:19:30|1.21106
05:19:31|1.21118
05:19:32|1.21118
05:19:33|1.21106
05:19:34|1.21128
05:19:35|1.2113
05:19:36|1.21146
05:19:37|1.21044
05:19:38|1.21131
05:19:40|1.21095
05:19:40|1.21107
05:19:41|1.21071
05:19:43|1.21095
05:19:44|1.21029
05:19:45|1.20974
05:19:46|1.20963
05:19:47|1.20951
05:19:48|1.2095
05:19:49|1.20963
05:19:50|1.20936
05:19:51|1.20907
05:19:52|1.20975
05:19:53|1.2097
05:19:54|1.20968
05:19:56|1.20967
05:19:56|1.20951
05:19:57|1.20951
05:19:59|1.20951
05:20:00|1.20951
05:20:00|1.20951
05:20:01|1.20951
05:20:02|1.20838
05:20:03|1.20956
05:20:04|1.20951
05:20:05|1.20898
05:20:06|1.20956
05:20:08|1.21
05:20:08|1.21
05:20:09|1.20987
05:20:10|1.20997
05:20:11|1.21023
05:20:13|1.21
05:20:13|1.20959
05:20:14|1.20959
05:20:16|1.20959
05:20:18|1.20915
05:20:18|1.20867
05:20:20|1.20893
05:20:20|1.20717
05:20:23|1.20711
05:20:24|1.20593
05:20:24|1.20375
05:20:26|1.20298
05:20:27|1.20278
05:20:27|1.20181
05:20:29|1.19964
05:20:30|1.19991
05:20:31|1.19967
05:20:31|1.20004
05:20:33|1.19919
05:20:35|1.19931
05:20:35|1.19989
05:20:37|1.20036
05:20:38|1.20028
05:20:38|1.20088
05:20:40|1.19955
05:20:40|1.20058
05:20:41|1.20058
05:20:43|1.20057
05:20:43|1.2001
05:20:45|1.20086
05:20:46|1.20086
05:20:47|1.19979
05:20:47|1.20066
05:20:48|1.20003
05:20:50|1.20087
05:20:50|1.19953
05:20:51|1.2005
05:20:52|1.20041
05:20:54|1.19991
05:20:54|1.20004
05:20:56|1.19931
05:20:56|1.19895
05:20:58|1.19872
05:20:59|1.19736
05:20:59|1.19831
05:21:01|1.1987
05:21:01|1.19906
05:21:02|1.1987
05:21:03|1.19818
05:21:04|1.19857
05:21:06|1.1979
05:21:07|1.19799
05:21:08|1.19751
05:21:09|1.20069
05:21:10|1.20134
05:21:11|1.20121
05:21:12|1.20146
05:21:13|1.20119
05:21:14|1.20062
05:21:15|1.2011
05:21:16|1.20098
05:21:18|1.20062
05:21:18|1.20146
05:21:19|1.20158
05:21:20|1.20158
05:21:22|1.20158
05:21:22|1.20128
05:21:24|1.20057
05:21:24|1.20056
05:21:26|1.2003
05:21:27|1.20085
05:21:28|1.20098
05:21:29|1.2011
05:21:30|1.20109
05:21:31|1.20109
05:21:32|1.20077
05:21:33|1.20098
05:21:34|1.20098
05:21:35|1.2026
05:21:36|1.20139
05:21:37|1.20169
05:21:38|1.20139
05:21:39|1.19918
05:21:41|1.19953
05:21:42|1.19893
05:21:43|1.19893
05:21:43|1.19893
05:21:45|1.19893
05:21:46|1.19827
05:21:47|1.19841
05:21:48|1.19841
05:21:50|1.19841
05:21:50|1.19833
05:21:51|1.19813
05:21:52|1.1985
05:21:53|1.19953
05:21:54|1.19952
05:21:55|1.19827
05:21:57|1.1985
05:21:57|1.19851
05:21:58|1.19851
05:21:59|1.19851
05:22:00|1.1985
05:22:02|1.19997
05:22:02|1.19923
05:22:03|1.19887
05:22:04|1.19887
05:22:05|1.19887
05:22:06|1.19899
05:22:07|1.19899
05:22:08|1.19967
05:22:09|1.19986
05:22:11|1.20177
05:22:12|1.20162
05:22:14|1.20186
05:22:15|1.20186
05:22:17|1.202
05:22:18|1.202
05:22:19|1.20215
05:22:20|1.20275
05:22:20|1.20164
05:22:21|1.20248
05:22:23|1.20248
05:22:24|1.20175
05:22:26|1.20198
05:22:26|1.20226
05:22:27|1.20244
05:22:29|1.20244
05:22:30|1.20244
05:22:30|1.20289
05:22:31|1.202
05:22:34|1.20187
05:22:34|1.20215
05:22:35|1.20247
05:22:36|1.20247
05:22:37|1.20247
05:22:39|1.20215
05:22:40|1.20281
05:22:40|1.20281
05:22:41|1.20281
05:22:42|1.20337
05:22:44|1.20298
05:22:45|1.20298
05:22:46|1.20298
05:22:47|1.20298
05:22:47|1.20298
05:22:49|1.20275
05:22:50|1.20275
05:22:51|1.20369
05:22:52|1.20395
05:22:53|1.20395
05:22:54|1.2036
05:22:55|1.2036
05:22:56|1.19501
05:22:57|1.1948
05:22:58|1.19536
05:22:59|1.19577
05:23:00|1.19577
05:23:01|1.19616
05:23:02|1.19688
05:23:03|1.19593
05:23:04|1.19412
05:23:05|1.19619
05:23:06|1.19619
05:23:07|1.19619
05:23:08|1.19659
05:23:09|1.19667
05:23:10|1.19691
05:23:11|1.19629
05:23:12|1.19659
05:23:14|1.19659
05:23:14|1.19655
05:23:16|1.19629
05:23:17|1.19619
05:23:17|1.19648
05:23:19|1.19648
05:23:19|1.1961
05:23:21|1.19612
05:23:22|1.19609
05:23:23|1.19638
05:23:24|1.19638
05:23:25|1.19638
05:23:26|1.19692
05:23:27|1.19632
05:23:28|1.19676
05:23:29|1.19262
05:23:30|1.19365
05:23:31|1.19389
05:23:32|1.19303
05:23:33|1.19303
05:23:34|1.19288
05:23:35|1.19298
05:23:36|1.19245
05:23:37|1.19258
05:23:38|1.19223
05:23:39|1.19524
05:23:41|1.19296
05:23:42|1.1936
05:23:42|1.19341
05:23:44|1.19341
05:23:45|1.19341
05:23:45|1.1945
05:23:47|1.19403
05:23:48|1.19401
05:23:49|1.19455
05:23:50|1.1932
05:23:51|1.19311
05:23:52|1.19324
05:23:53|1.19265
05:23:54|1.19281
05:23:55|1.19281
05:23:56|1.19261
05:23:57|1.192
05:23:58|1.19202
05:24:00|1.19148
05:24:00|1.18997
05:24:01|1.18941
05:24:02|1.1917
05:24:03|1.18931
05:24:04|1.19027
05:24:05|1.19084
05:24:07|1.1916
05:24:09|1.18824
05:24:09|1.18799
05:24:11|1.18869
05:24:11|1.18835
05:24:13|1.18847
05:24:14|1.18847
05:24:14|1.18893
05:24:15|1.18931
05:24:16|1.18928
05:24:18|1.18875
05:24:18|1.18859
05:24:20|1.18835
05:24:20|1.1881
05:24:21|1.18785
05:24:22|1.18632
05:24:23|1.18799
05:24:24|1.18799
05:24:25|1.18758
05:24:27|1.18759
05:24:28|1.18847
05:24:28|1.18847
05:24:29|1.1881
05:24:30|1.18749
05:24:32|1.1869
05:24:33|1.1869
05:24:33|1.18739
05:24:34|1.18619
05:24:35|1.18628
05:24:36|1.18696
05:24:37|1.18631
05:24:39|1.18667
05:24:39|1.18691
05:24:40|1.18846
05:24:41|1.18763
05:24:43|1.18738
05:24:43|1.18681
05:24:44|1.18648
05:24:46|1.1868
05:24:46|1.18697
05:24:47|1.18697
05:24:48|1.18693
05:24:49|1.18738
05:24:50|1.18738
05:24:51|1.18712
05:24:53|1.18695
05:24:54|1.18705
05:24:54|1.18707
05:24:55|1.18697
05:24:56|1.18738
05:24:57|1.18703
05:24:59|1.18685
05:25:00|1.18699
05:25:00|1.18689
05:25:02|1.18696
05:25:02|1.18585
05:25:03|1.18585
05:25:06|1.1855
05:25:06|1.18639
05:25:08|1.18649
05:25:09|1.18738
05:25:09|1.18771
05:25:11|1.18865
05:25:12|1.18877
05:25:12|1.18877
05:25:13|1.18877
05:25:15|1.18877
05:25:16|1.18886
05:25:16|1.18862
05:25:17|1.18949
05:25:18|1.18974
05:25:20|1.18962
05:25:21|1.18996
05:25:22|1.18949
05:25:23|1.18995
05:25:24|1.18995
05:25:25|1.18946
05:25:26|1.18921
05:25:27|1.18932
05:25:28|1.18995
05:25:29|1.18791
05:25:30|1.18826
05:25:31|1.18826
05:25:32|1.18812
05:25:33|1.18854
05:25:34|1.1881
05:25:35|1.18756
05:25:36|1.18707
05:25:38|1.1867
05:25:39|1.18725
05:25:40|1.18742
05:25:40|1.18732
05:25:41|1.18732
05:25:43|1.18725
05:25:44|1.18724
05:25:44|1.18724
05:25:45|1.18797
05:25:47|1.18797
05:25:48|1.18752
05:25:49|1.18901
05:25:50|1.18901
05:25:51|1.18901
05:25:51|1.18864
05:25:53|1.18864
05:25:54|1.18864
05:25:55|1.18943
05:25:55|1.18973
05:25:57|1.18936
05:25:58|1.18936
05:25:59|1.18936
05:26:00|1.1894
05:26:01|1.18847
05:26:02|1.1885
05:26:03|1.189
05:26:04|1.18978
05:26:08|1.18999
05:26:09|1.19278
05:26:11|1.19265
05:26:11|1.19255
05:26:13|1.19249
05:26:14|1.19273
05:26:15|1.19281
05:26:16|1.19304
05:26:17|1.19303
05:26:17|1.19753
05:26:18|1.19822
05:26:20|1.19742
05:26:20|1.19642
05:26:21|1.19768
05:26:22|1.19649
05:26:23|1.19649
05:26:25|1.1963
05:26:26|1.1963
05:26:26|1.19597
05:26:27|1.19615
05:26:28|1.19613
05:26:29|1.19613
05:26:30|1.19613
05:26:32|1.19568
05:26:33|1.19419
05:26:33|1.19522
05:26:34|1.19534
05:26:35|1.19534
05:26:37|1.19511
05:26:37|1.19511
05:26:39|1.19495
05:26:40|1.1959
05:26:40|1.19563
05:26:42|1.19475
05:26:43|1.19469
05:26:43|1.19461
05:26:44|1.19474
05:26:46|1.19475
05:26:47|1.19462
05:26:47|1.1957
05:26:49|1.19604
05:26:49|1.19649
05:26:50|1.19649
05:26:52|1.19642
05:26:53|1.19629
05:26:54|1.19648
05:26:54|1.19648
05:26:55|1.19648
05:26:57|1.19647
05:26:58|1.19646
05:26:59|1.19666
05:27:00|1.19714
05:27:01|1.19749
05:27:02|1.19749
05:27:03|1.19794
05:27:04|1.19834
05:27:05|1.1981
05:27:07|1.19774
05:27:09|1.19774
05:27:10|1.19724
05:27:10|1.19822
05:27:12|1.19799
05:27:12|1.19814
05:27:13|1.1982
05:27:14|1.1981
05:27:15|1.19724
05:27:17|1.19657
05:27:18|1.19724
05:27:18|1.19724
05:27:19|1.19725
05:27:20|1.19725
05:27:22|1.1975
05:27:22|1.19735
05:27:23|1.19708
05:27:25|1.19645
05:27:25|1.19645
05:27:27|1.19605
05:27:27|1.19605
05:27:28|1.19529
05:27:29|1.19423
05:27:30|1.19304
05:27:31|1.19317
05:27:32|1.19212
05:27:33|1.19358
05:27:35|1.19292
05:27:36|1.19292
05:27:36|1.19292
05:27:37|1.19278
05:27:39|1.19278
05:27:40|1.19278
05:27:40|1.1965
05:27:41|1.19519
05:27:42|1.19537
05:27:44|1.19537
05:27:44|1.19519
05:27:46|1.19519
05:27:46|1.19447
05:27:47|1.19471
05:27:49|1.19471
05:27:49|1.19471
05:27:50|1.19423
05:27:52|1.1949
05:27:52|1.1949
05:27:53|1.19465
05:27:54|1.19495
05:27:56|1.19508
05:27:56|1.19508
05:27:57|1.19508
05:27:58|1.19512
05:27:59|1.19512
05:28:01|1.19512
05:28:01|1.19491
05:28:02|1.19423
05:28:04|1.19386
05:28:04|1.19448
05:28:05|1.19496
05:28:07|1.19455
05:28:08|1.19481
05:28:09|1.19481
05:28:09|1.19481
05:28:11|1.19363
05:28:12|1.19363
05:28:12|1.19363
05:28:14|1.19363
05:28:15|1.19341
05:28:16|1.19341
05:28:16|1.19363
05:28:18|1.19363
05:28:19|1.19363
05:28:20|1.19363
05:28:21|1.19363
05:28:22|1.19398
05:28:23|1.19366
05:28:24|1.19366
05:28:25|1.19366
05:28:26|1.19382
05:28:27|1.19382
05:28:28|1.19435
05:28:29|1.19435
05:28:30|1.19435
05:28:31|1.19446
05:28:32|1.19365
05:28:33|1.19365
05:28:36|1.19531
05:28:37|1.19479
05:28:37|1.19381
05:28:38|1.19381
05:28:40|1.19381
05:28:40|1.19381
05:28:41|1.19391
05:28:43|1.19391
05:28:43|1.19391
05:28:44|1.19282
05:28:46|1.19282
05:28:47|1.19344
05:28:48|1.19344
05:28:49|1.19344
05:28:50|1.19344
05:28:51|1.19292
05:28:52|1.19293
05:28:53|1.1925
05:28:54|1.1925
05:28:55|1.1925
05:28:56|1.19268
05:28:57|1.19268
05:28:58|1.19353
05:28:59|1.19339
05:29:00|1.19339
05:29:01|1.19399
05:29:02|1.19327
05:29:03|1.19243
05:29:04|1.19243
05:29:05|1.19243
05:29:06|1.1922
05:29:09|1.1922
05:29:10|1.19194
05:29:11|1.19194
05:29:12|1.19194
05:29:13|1.19246
05:29:13|1.19232
05:29:14|1.19135
05:29:15|1.19135
05:29:16|1.19135
05:29:18|1.19135
05:29:18|1.19139
05:29:20|1.19139
05:29:20|1.19191
05:29:22|1.19121
05:29:23|1.19105
05:29:23|1.19099
05:29:25|1.18924
05:29:26|1.18654
05:29:26|1.18843
05:29:28|1.18772
05:29:29|1.18736
05:29:29|1.18736
05:29:30|1.18749
05:29:32|1.18736
05:29:33|1.18736
05:29:33|1.18736
05:29:34|1.18767
05:29:35|1.18767
05:29:37|1.18767
05:29:37|1.18767
05:29:39|1.18776
05:29:39|1.18776
05:29:40|1.18743
05:29:41|1.18743
05:29:42|1.18781
05:29:44|1.18808
05:29:45|1.18808
05:29:46|1.18792
05:29:46|1.18829
05:29:48|1.18829
05:29:49|1.18829
05:29:50|1.18724
05:29:51|1.18708
05:29:53|1.18708
05:29:53|1.18708
05:29:54|1.18707
05:29:55|1.18707
05:29:56|1.18718
05:29:57|1.18686
05:29:58|1.18678
05:29:59|1.18678
05:30:00|1.19002
05:30:02|1.18894
05:30:02|1.18896
05:30:03|1.18896
05:30:04|1.18896
05:30:05|1.18896
05:30:07|1.1894
05:30:08|1.1894
05:30:09|1.18718
05:30:10|1.18777
05:30:11|1.18776
05:30:11|1.18828
05:30:13|1.18712
05:30:14|1.18625
05:30:15|1.18682
05:30:16|1.186
05:30:17|1.18714
05:30:18|1.18737
05:30:19|1.18737
05:30:20|1.18737
05:30:22|1.18704
05:30:23|1.18753
05:30:24|1.18753
05:30:25|1.18753
05:30:26|1.186
05:30:27|1.18601
05:30:28|1.186
05:30:29|1.18503
05:30:30|1.18496
05:30:31|1.18479
05:30:32|1.18254
05:30:33|1.18234
05:30:34|1.18247
05:30:35|1.18256
05:30:36|1.18256
05:30:37|1.18256
05:30:38|1.18141
05:30:39|1.18324
05:30:40|1.18307
05:30:41|1.18307
05:30:42|1.18307
05:30:43|1.18433
05:30:45|1.18431
05:30:45|1.18476
05:30:46|1.18564
05:30:48|1.18564
05:30:48|1.18627
05:30:50|1.18716
05:30:51|1.18674
05:30:52|1.18731
05:30:53|1.18771
05:30:53|1.1877
05:30:55|1.18934
05:30:56|1.18941
05:30:57|1.1912
05:30:58|1.19017
05:30:58|1.19092
05:30:59|1.19042
05:31:01|1.19087
05:31:03|1.19127
05:31:03|1.19111
05:31:04|1.18878
05:31:05|1.19017
05:31:06|1.18975
05:31:08|1.18727
05:31:08|1.18773
05:31:10|1.18803
05:31:12|1.18803
05:31:13|1.18777
05:31:13|1.18796
05:31:14|1.18721
05:31:16|1.18738
05:31:17|1.18749
05:31:18|1.18718
05:31:19|1.18711
05:31:20|1.18666
05:31:21|1.1867
05:31:22|1.18599
05:31:22|1.18649
05:31:24|1.18734
05:31:25|1.18758
05:31:26|1.18721
05:31:28|1.18722
05:31:29|1.18745
05:31:29|1.18745
05:31:30|1.18782
05:31:32|1.18716
05:31:32|1.18892
05:31:33|1.18852
05:31:34|1.1873
05:31:36|1.18838
05:31:37|1.18872
05:31:37|1.1883
05:31:39|1.18875
05:31:39|1.18875
05:31:40|1.18817
05:31:41|1.1881
05:31:43|1.18701
05:31:44|1.18806
05:31:44|1.18753
05:31:45|1.1886
05:31:46|1.18914
05:31:47|1.18983
05:31:49|1.18985
05:31:50|1.19005
05:31:50|1.18999
05:31:51|1.18913
05:31:52|1.18961
05:31:53|1.18961
05:31:54|1.18961
05:31:55|1.18961
05:31:57|1.18961
05:31:57|1.18924
05:31:58|1.18924
05:32:00|1.18924
05:32:00|1.18975
05:32:01|1.18975
05:32:03|1.18975
05:32:04|1.18975
05:32:05|1.18975
05:32:05|1.18761
05:32:06|1.18761
05:32:08|1.18761
05:32:08|1.18749
05:32:09|1.18713
05:32:11|1.18713
05:32:11|1.187
05:32:13|1.187
05:32:13|1.18564
05:32:15|1.1848
05:32:16|1.1848
05:32:17|1.18479
05:32:18|1.18482
05:32:18|1.18482
05:32:20|1.1866
05:32:21|1.18668
05:32:22|1.18793
05:32:23|1.18793
05:32:24|1.18793
05:32:25|1.18777
05:32:26|1.18775
05:32:27|1.1875
05:32:28|1.18817
05:32:29|1.18688
05:32:30|1.18688
05:32:31|1.18766
05:32:32|1.18434
05:32:33|1.18502
05:32:34|1.185
05:32:35|1.18502
05:32:36|1.18502
05:32:37|1.18502
05:32:38|1.18502
05:32:39|1.18464
05:32:40|1.18507
05:32:41|1.18507
05:32:42|1.1848
05:32:43|1.18473
05:32:44|1.18516
05:32:45|1.18486
05:32:46|1.18486
05:32:47|1.18419
05:32:48|1.18615
05:32:49|1.18615
05:32:50|1.18685
05:32:51|1.18685
05:32:52|1.18793
05:32:53|1.18963
05:32:54|1.18963
05:32:55|1.18963
05:32:56|1.18843
05:32:57|1.18822
05:32:58|1.18822
05:32:59|1.18844
05:33:00|1.18822
05:33:01|1.18822
05:33:02|1.18738
05:33:03|1.18738
05:33:04|1.18714
05:33:05|1.18714
05:33:06|1.18714
05:33:07|1.18714
05:33:08|1.18714
05:33:09|1.18808
05:33:11|1.18822
05:33:11|1.18828
05:33:12|1.18752
05:33:14|1.18786
05:33:14|1.18786
05:33:16|1.18786
05:33:17|1.18809
05:33:18|1.18787
05:33:18|1.18787
05:33:20|1.18787
05:33:20|1.18803
05:33:22|1.18803
05:33:22|1.18803
05:33:24|1.18803
05:33:25|1.1881
05:33:25|1.1881
05:33:27|1.1863
05:33:28|1.1869
05:33:29|1.1869
05:33:30|1.1869
05:33:30|1.18703
05:33:32|1.18703
05:33:33|1.18703
05:33:33|1.1857
05:33:35|1.18561
05:33:36|1.18618
05:33:36|1.18585
05:33:38|1.18596
05:33:39|1.18468
05:33:39|1.18468
05:33:41|1.18469
05:33:42|1.18469
05:33:42|1.18469
05:33:44|1.18557
05:33:45|1.18588
05:33:46|1.18585
05:33:46|1.18585
05:33:48|1.18585
05:33:48|1.18585
05:33:49|1.18585
05:33:50|1.18639
05:33:52|1.18639
05:33:52|1.18622
05:33:54|1.18639
05:33:54|1.18639
05:33:55|1.18639
05:33:56|1.18639
05:33:58|1.18639
05:33:59|1.18639
05:33:59|1.18633
05:34:01|1.18661
05:34:02|1.18599
05:34:03|1.18508
05:34:03|1.18584
05:34:04|1.18584
05:34:06|1.1851
05:34:07|1.18525
05:34:08|1.18512
05:34:08|1.18512
05:34:10|1.18451
05:34:12|1.1845
05:34:12|1.18483
05:34:13|1.18522
05:34:15|1.18476
05:34:16|1.18464
05:34:17|1.18464
05:34:18|1.18438
05:34:19|1.18438
05:34:19|1.18452
05:34:21|1.18624
05:34:22|1.18597
05:34:23|1.18619
05:34:24|1.18691
05:34:25|1.18751
05:34:29|1.18751
05:34:29|1.18703
05:34:32|1.18703
05:34:32|1.18727
05:34:34|1.18713
05:34:35|1.18806
05:34:38|1.18806
05:34:39|1.18633
05:34:40|1.18783
05:34:41|1.18783
05:34:42|1.18783
05:34:42|1.18573
05:34:44|1.18573
05:34:45|1.18573
05:34:46|1.18585
05:34:46|1.18559
05:34:48|1.18592
05:34:49|1.18592
05:34:50|1.18504
05:34:52|1.18552
05:34:53|1.18478
05:34:54|1.18441
05:34:54|1.18441
05:34:55|1.18497
05:34:57|1.18497
05:34:57|1.18497
05:34:59|1.18497
05:34:59|1.18497
05:35:00|1.18424
05:35:02|1.18417
05:35:02|1.18417
05:35:03|1.18431
05:35:06|1.18421
05:35:06|1.18372
05:35:07|1.18289
05:35:09|1.18313
05:35:09|1.18249
05:35:10|1.18269
05:35:12|1.18305
05:35:13|1.18305
05:35:14|1.18307
05:35:15|1.18361
05:35:16|1.18452
05:35:17|1.18463
05:35:18|1.18462
05:35:19|1.18411
05:35:20|1.18411
05:35:21|1.18397
05:35:22|1.18423
05:35:23|1.18394
05:35:24|1.18386
05:35:25|1.18421
05:35:26|1.18327
05:35:28|1.18317
05:35:28|1.1825
05:35:29|1.1825
05:35:30|1.18209
05:35:32|1.18222
05:35:33|1.18202
05:35:34|1.18211
05:35:36|1.18125
05:35:36|1.18145
05:35:37|1.18121
05:35:39|1.18033
05:35:40|1.18006
05:35:40|1.18
05:35:41|1.17999
05:35:43|1.17983
05:35:44|1.17999
05:35:44|1.18
05:35:45|1.18
05:35:46|1.17999
05:35:47|1.18119
05:35:49|1.18175
05:35:49|1.18052
05:35:50|1.18058
05:35:52|1.18058
05:35:52|1.18141
05:35:53|1.18073
05:35:55|1.18073
05:35:55|1.18111
05:35:57|1.18072
05:35:58|1.18073
05:35:59|1.18073
05:36:00|1.18073
05:36:00|1.18066
05:36:01|1.1807
05:36:02|1.1807
05:36:03|1.18175
05:36:04|1.18318
05:36:06|1.18341
05:36:09|1.18341
05:36:09|1.18299
05:36:10|1.18299
05:36:11|1.18299
05:36:13|1.18299
05:36:13|1.18273
05:36:16|1.18273
05:36:17|1.18273
05:36:18|1.18177
05:36:18|1.1807
05:36:20|1.1807
05:36:21|1.18062
05:36:22|1.18085
05:36:24|1.18122
05:36:24|1.18189
05:36:25|1.18208
05:36:27|1.18182
05:36:27|1.18217
05:36:29|1.18169
05:36:30|1.18169
05:36:31|1.18121
05:36:31|1.18121
05:36:33|1.18061
05:36:33|1.17977
05:36:35|1.17965
05:36:36|1.17965
05:36:37|1.18027
05:36:38|1.18027
05:36:39|1.18157
05:36:40|1.18228
05:36:41|1.18228
05:36:42|1.18229
05:36:43|1.18248
05:36:44|1.18248
05:36:46|1.18248
05:36:46|1.18251
05:36:47|1.18251
05:36:48|1.18259
05:36:49|1.18115
05:36:50|1.18115
05:36:52|1.18064
05:36:52|1.18064
05:36:53|1.1814
05:36:54|1.1814
05:36:55|1.18102
05:36:57|1.18102
05:36:57|1.18183
05:36:58|1.1819
05:37:00|1.1819
05:37:00|1.18037
05:37:01|1.18037
05:37:02|1.18037
05:37:03|1.18037
05:37:04|1.18126
05:37:06|1.18184
05:37:07|1.18184
05:37:08|1.18161
05:37:08|1.1819
05:37:09|1.1819
05:37:12|1.18197
05:37:12|1.1825
05:37:13|1.18246
05:37:15|1.18283
05:37:16|1.18364
05:37:16|1.18447
05:37:17|1.18462
05:37:19|1.18499
05:37:20|1.185
05:37:21|1.18482
05:37:22|1.18482
05:37:23|1.18504
05:37:23|1.185
05:37:25|1.185
05:37:27|1.18419
05:37:28|1.18487
05:37:28|1.18437
05:37:29|1.18313
05:37:31|1.18428
05:37:32|1.18532
05:37:32|1.18532
05:37:34|1.18568
05:37:35|1.18513
05:37:36|1.18553
05:37:37|1.18584
05:37:38|1.18555
05:37:39|1.18555
05:37:40|1.18456
05:37:42|1.18524
05:37:43|1.18536
05:37:45|1.18572
05:37:46|1.18572
05:37:47|1.18572
05:37:47|1.18447
05:37:49|1.18425
05:37:49|1.1842
05:37:51|1.1842
05:37:52|1.1842
05:37:53|1.18313
05:37:54|1.18224
05:37:55|1.18241
05:37:56|1.18238
05:37:57|1.18225
05:37:58|1.18252
05:37:59|1.18308
05:38:00|1.18354
05:38:01|1.18488
05:38:02|1.18225
05:38:03|1.18225
05:38:04|1.18225
05:38:06|1.18225
05:38:06|1.1837
05:38:07|1.1837
05:38:08|1.1837
05:38:10|1.1837
05:38:11|1.1837
05:38:12|1.18226
05:38:12|1.18226
05:38:14|1.18226
05:38:16|1.18284
05:38:17|1.18284
05:38:18|1.18296
05:38:19|1.18284
05:38:20|1.18188
05:38:21|1.18221
05:38:22|1.18221
05:38:23|1.18221
05:38:24|1.18221
05:38:24|1.18188
05:38:26|1.18187
05:38:27|1.18187
05:38:28|1.18187
05:38:29|1.18199
05:38:29|1.18199
05:38:32|1.18199
05:38:32|1.18101
05:38:33|1.18102
05:38:35|1.1814
05:38:36|1.18114
05:38:37|1.18114
05:38:37|1.18056
05:38:39|1.18056
05:38:39|1.18024
05:38:40|1.18024
05:38:42|1.18052
05:38:43|1.18052
05:38:44|1.18052
05:38:45|1.18052
05:38:46|1.17973
05:38:47|1.18008
05:38:48|1.18008
05:38:49|1.18008
05:38:50|1.18008
05:38:52|1.17965
05:38:53|1.18001
05:38:54|1.18032
05:38:55|1.17858
05:38:56|1.17858
05:38:57|1.17532
05:38:58|1.17688
05:38:59|1.17636
05:39:00|1.17564
05:39:01|1.1759
05:39:02|1.17591
05:39:03|1.17583
05:39:04|1.17677
05:39:05|1.17677
05:39:06|1.17677
05:39:07|1.17665
05:39:08|1.17681
05:39:09|1.17645
05:39:10|1.1772
05:39:11|1.17699
05:39:12|1.17665
05:39:13|1.17665
05:39:14|1.17629
05:39:15|1.17593
05:39:17|1.175
05:39:19|1.1768
05:39:19|1.17681
05:39:21|1.1772
05:39:22|1.1769
05:39:22|1.17698
05:39:23|1.17754
05:39:25|1.17569
05:39:26|1.17662
05:39:26|1.17657
05:39:28|1.17657
05:39:29|1.17655
05:39:29|1.17657
05:39:31|1.17666
05:39:32|1.17737
05:39:33|1.17737
05:39:34|1.17752
05:39:34|1.17752
05:39:35|1.17772
05:39:37|1.17772
05:39:38|1.17741
05:39:39|1.1782
05:39:40|1.1782
05:39:41|1.17809
05:39:42|1.17809
05:39:43|1.17737
05:39:44|1.1776
05:39:44|1.1776
05:39:46|1.17703
05:39:47|1.17748
05:39:48|1.176
05:39:49|1.17614
05:39:50|1.17627
05:39:51|1.17627
05:39:52|1.17627
05:39:53|1.17712
05:39:54|1.17712
05:39:55|1.17749
05:39:56|1.17749
05:39:57|1.17749
05:39:58|1.1776
05:39:59|1.1768
05:40:00|1.1768
05:40:01|1.17796
05:40:02|1.17784
05:40:03|1.17784
05:40:05|1.17786
05:40:06|1.17844
05:40:07|1.17868
05:40:08|1.17928
05:40:08|1.17938
05:40:10|1.17938
05:40:11|1.17946
05:40:12|1.17865
05:40:12|1.17885
05:40:13|1.1784
05:40:15|1.1784
05:40:16|1.1788
05:40:18|1.17872
05:40:19|1.17892
05:40:20|1.17899
05:40:21|1.17937
05:40:22|1.17937
05:40:23|1.1794
05:40:24|1.18053
05:40:26|1.18053
05:40:27|1.17966
05:40:29|1.18012
05:40:30|1.18011
05:40:31|1.17971
05:40:32|1.17971
05:40:34|1.17974
05:40:34|1.17809
05:40:36|1.17809
05:40:36|1.17792
05:40:38|1.17614
05:40:39|1.17602
05:40:40|1.17602
05:40:41|1.1761
05:40:42|1.17627
05:40:42|1.17593
05:40:44|1.17607
05:40:44|1.17607
05:40:45|1.17615
05:40:46|1.17591
05:40:47|1.175
05:40:49|1.1754
05:40:50|1.17589
05:40:51|1.17619
05:40:51|1.17619
05:40:52|1.17592
05:40:54|1.17604
05:40:54|1.17496
05:40:56|1.17496
05:40:57|1.17449
05:40:58|1.17221
05:40:59|1.17273
05:41:00|1.172
05:41:01|1.17292
05:41:01|1.1725
05:41:03|1.17293
05:41:04|1.17185
05:41:05|1.1732
05:41:06|1.17291
05:41:07|1.17318
05:41:08|1.17456
05:41:09|1.17496
05:41:10|1.17471
05:41:10|1.17469
05:41:12|1.17489
05:41:12|1.17489
05:41:14|1.1748
05:41:15|1.17462
05:41:15|1.17385
05:41:16|1.1742
05:41:19|1.17429
05:41:19|1.1743
05:41:21|1.17428
05:41:22|1.17428
05:41:23|1.17428
05:41:24|1.17473
05:41:25|1.17473
05:41:27|1.17473
05:41:27|1.17361
05:41:29|1.1739
05:41:30|1.1739
05:41:31|1.17373
05:41:32|1.17391
05:41:33|1.17205
05:41:34|1.17287
05:41:35|1.17294
05:41:35|1.17294
05:41:37|1.17321
05:41:38|1.17348
05:41:39|1.17348
05:41:40|1.17366
05:41:41|1.17302
05:41:42|1.1726
05:41:43|1.17327
05:41:44|1.17309
05:41:44|1.17241
05:41:46|1.17157
05:41:47|1.17144
05:41:48|1.16815
05:41:49|1.16813
05:41:51|1.1688
05:41:51|1.16886
05:41:53|1.16886
05:41:54|1.17048
05:41:55|1.16937
05:41:56|1.16968
05:41:57|1.16943
05:41:58|1.16956
05:41:59|1.16956
05:42:00|1.16957
05:42:02|1.16938
05:42:03|1.1699
05:42:04|1.1699
05:42:05|1.16993
05:42:05|1.16993
05:42:06|1.16993
05:42:08|1.16886
05:42:08|1.16865
05:42:10|1.16935
05:42:11|1.17002
05:42:12|1.17131
05:42:14|1.17175
05:42:14|1.17017
05:42:15|1.16955
05:42:16|1.16988
05:42:17|1.16969
05:42:18|1.16969
05:42:20|1.16983
05:42:20|1.16983
05:42:21|1.16983
05:42:24|1.16983
05:42:25|1.16983
05:42:25|1.16983
05:42:26|1.17091
05:42:28|1.17105
05:42:29|1.17113
05:42:30|1.17127
05:42:31|1.1724
05:42:32|1.17271
05:42:33|1.17232
05:42:34|1.17157
05:42:35|1.17198
05:42:36|1.17223
05:42:37|1.17232
05:42:38|1.17232
05:42:39|1.17232
05:42:40|1.17223
05:42:41|1.17192
05:42:42|1.17192
05:42:43|1.17085
05:42:45|1.17087
05:42:45|1.17041
05:42:46|1.16968
05:42:47|1.16968
05:42:48|1.16957
05:42:50|1.16957
05:42:50|1.16942
05:42:52|1.16984
05:42:52|1.17198
05:42:54|1.17116
05:42:54|1.17116
05:42:56|1.16979
05:42:57|1.16979
05:42:58|1.17025
05:42:58|1.17043
05:43:00|1.17043
05:43:01|1.17043
05:43:02|1.16948
05:43:03|1.16993
05:43:04|1.16993
05:43:05|1.17086
05:43:06|1.17086
05:43:07|1.16984
05:43:08|1.16984
05:43:09|1.17158
05:43:10|1.17127
05:43:11|1.17127
05:43:12|1.17127
05:43:13|1.17116
05:43:14|1.17008
05:43:15|1.16979
05:43:16|1.16944
05:43:17|1.16944
05:43:18|1.16885
05:43:19|1.16885
05:43:21|1.16927
05:43:22|1.16922
05:43:23|1.16773
05:43:24|1.16773
05:43:26|1.16926
05:43:27|1.16926
05:43:27|1.16847
05:43:28|1.16847
05:43:29|1.16847
05:43:31|1.16691
05:43:32|1.1685
05:43:33|1.17038
05:43:34|1.1705
05:43:34|1.17086
05:43:36|1.17086
05:43:36|1.17095
05:43:37|1.17086
05:43:39|1.17086
05:43:40|1.17086
05:43:41|1.17011
05:43:42|1.17067
05:43:43|1.17066
05:43:44|1.17157
05:43:45|1.17157
05:43:46|1.17195
05:43:47|1.1718
05:43:48|1.17196
05:43:49|1.17132
05:43:50|1.1717
05:43:51|1.1717
05:43:53|1.1717
05:43:54|1.1717
05:43:54|1.1717
05:43:55|1.1717
05:43:56|1.17198
05:43:57|1.17119
05:43:58|1.1705
05:43:59|1.17074
05:44:01|1.17176
05:44:01|1.17176
05:44:02|1.17176
05:44:03|1.1723
05:44:04|1.17221
05:44:06|1.17221
05:44:07|1.17221
05:44:08|1.1757
05:44:09|1.17593
05:44:10|1.17475
05:44:11|1.17397
05:44:12|1.17428
05:44:13|1.17428
05:44:14|1.17468
05:44:15|1.17468
05:44:16|1.17457
05:44:17|1.17409
05:44:18|1.17481
05:44:20|1.1738
05:44:20|1.17301
05:44:22|1.17339
05:44:23|1.17385
05:44:24|1.17385
05:44:26|1.17449
05:44:26|1.17449
05:44:28|1.17449
05:44:29|1.17449
05:44:29|1.17449
05:44:31|1.17384
05:44:31|1.17384
05:44:32|1.17384
05:44:34|1.17384
05:44:34|1.17185
05:44:36|1.17185
05:44:37|1.1737
05:44:37|1.1737
05:44:39|1.173
05:44:40|1.173
05:44:41|1.17299
05:44:42|1.17299
05:44:43|1.17299
05:44:44|1.17328
05:44:45|1.1731
05:44:46|1.1731
05:44:47|1.1731
05:44:48|1.1731
05:44:49|1.17212
05:44:50|1.17218
05:44:51|1.17218
05:44:52|1.17218
05:44:53|1.17218
05:44:54|1.17218
05:44:55|1.17185
05:44:57|1.17185
05:44:58|1.17185
05:44:58|1.17181
05:44:59|1.17181
05:45:01|1.17181
05:45:02|1.17181
05:45:02|1.17181
05:45:03|1.1719
05:45:04|1.1713
05:45:05|1.1707
05:45:06|1.17118
05:45:07|1.17118
05:45:08|1.16996
05:45:09|1.16966
05:45:11|1.16966
05:45:11|1.16872
05:45:13|1.16887
05:45:14|1.16854
05:45:14|1.16901
05:45:15|1.16815
05:45:17|1.16815
05:45:18|1.1676
05:45:18|1.16684
05:45:19|1.16655
05:45:20|1.16655
05:45:22|1.16778
05:45:24|1.16746
05:45:25|1.16747
05:45:26|1.16748
05:45:28|1.16748
05:45:28|1.16606
05:45:30|1.16717
05:45:31|1.1659
05:45:32|1.16598
05:45:33|1.16598
05:45:34|1.16598
05:45:36|1.16598
05:45:36|1.16598
05:45:38|1.16598
05:45:38|1.1665
05:45:39|1.16647
05:45:40|1.16647
05:45:41|1.16748
05:45:42|1.16748
05:45:43|1.16778
05:45:44|1.1676
05:45:46|1.16793
05:45:47|1.16839
05:45:47|1.16834
05:45:48|1.16951
05:45:50|1.1695
05:45:51|1.1695
05:45:52|1.16867
05:45:52|1.16867
05:45:53|1.16867
05:45:55|1.16685
05:45:55|1.16792
05:45:57|1.16792
05:45:58|1.1687
05:45:59|1.1687
05:46:00|1.16996
05:46:01|1.16879
05:46:02|1.16873
05:46:03|1.16867
05:46:04|1.16867
05:46:05|1.16762
05:46:06|1.16762
05:46:07|1.16794
05:46:07|1.16794
05:46:08|1.16794
05:46:10|1.16854
05:46:10|1.16946
05:46:12|1.16946
05:46:13|1.16982
05:46:13|1.16835
05:46:14|1.16939
05:46:16|1.16939
05:46:16|1.16852
05:46:18|1.16831
05:46:18|1.16896
05:46:20|1.16896
05:46:21|1.16896
05:46:22|1.16896
05:46:24|1.16873
05:46:25|1.16922
05:46:26|1.16824
05:46:27|1.16856
05:46:29|1.16831
05:46:29|1.16831
05:46:30|1.16831
05:46:32|1.1681
05:46:34|1.16644
05:46:35|1.16649
05:46:35|1.16649
05:46:37|1.16563
05:46:37|1.16489
05:46:38|1.16474
05:46:39|1.16451
05:46:40|1.16451
05:46:42|1.16425
05:46:43|1.16391
05:46:43|1.16391
05:46:44|1.16393
05:46:45|1.16407
05:46:47|1.16345
05:46:48|1.16433
05:46:49|1.16256
05:46:50|1.16216
05:46:51|1.16222
05:46:53|1.16183
05:46:53|1.16264
05:46:55|1.16264
05:46:56|1.16339
05:46:56|1.16293
05:46:58|1.16281
05:46:59|1.16281
05:46:59|1.16189
05:47:01|1.16189
05:47:01|1.16149
05:47:03|1.16149
05:47:03|1.16211
05:47:05|1.16149
05:47:06|1.16327
05:47:07|1.16268
05:47:07|1.16268
05:47:08|1.16361
05:47:09|1.16597
05:47:11|1.16627
05:47:11|1.16672
05:47:13|1.16672
05:47:14|1.16672
05:47:14|1.16722
05:47:16|1.16604
05:47:17|1.16583
05:47:17|1.16697
05:47:19|1.16697
05:47:20|1.16697
05:47:21|1.16567
05:47:22|1.16555
05:47:23|1.16571
05:47:25|1.16571
05:47:26|1.16543
05:47:27|1.16543
05:47:28|1.16543
05:47:30|1.16328
05:47:31|1.16328
05:47:32|1.16398
05:47:33|1.16352
05:47:34|1.16352
05:47:34|1.16278
05:47:36|1.16168
05:47:37|1.16234
05:47:38|1.16253
05:47:38|1.16286
05:47:40|1.16253
05:47:41|1.16207
05:47:42|1.162
05:47:43|1.162
05:47:44|1.162
05:47:44|1.16595
05:47:46|1.16551
05:47:47|1.16603
05:47:48|1.16603
05:47:49|1.16603
05:47:50|1.1658
05:47:51|1.1658
05:47:52|1.16723
05:47:53|1.16665
05:47:54|1.16729
05:47:55|1.16747
05:47:56|1.16747
05:47:57|1.16802
05:47:58|1.16927
05:47:59|1.16924
05:48:00|1.16866
05:48:01|1.16911
05:48:03|1.16911
05:48:04|1.16957
05:48:05|1.16957
05:48:05|1.16939
05:48:06|1.16864
05:48:08|1.16873
05:48:09|1.17045
05:48:10|1.17058
05:48:12|1.17031
05:48:12|1.17118
05:48:13|1.17173
05:48:14|1.17178
05:48:15|1.17177
05:48:17|1.17172
05:48:17|1.17176
05:48:18|1.17215
05:48:20|1.17322
05:48:20|1.172
05:48:21|1.172
05:48:22|1.17221
05:48:23|1.17221
05:48:25|1.17186
05:48:25|1.17186
05:48:27|1.17197
05:48:28|1.17272
05:48:29|1.17341
05:48:30|1.17338
05:48:31|1.17312
05:48:32|1.17312
05:48:33|1.17407
05:48:34|1.1737
05:48:36|1.17343
05:48:38|1.17343
05:48:38|1.17508
05:48:40|1.17497
05:48:41|1.17507
05:48:42|1.17507
05:48:43|1.17538
05:48:44|1.17507
05:48:45|1.1743
05:48:46|1.17513
05:48:47|1.17483
05:48:48|1.17461
05:48:49|1.17513
05:48:50|1.17513
05:48:51|1.17523
05:48:52|1.17521
05:48:53|1.17521
05:48:54|1.17521
05:48:55|1.17576
05:48:57|1.17576
05:48:58|1.17563
05:49:00|1.17562
05:49:00|1.17529
05:49:02|1.1753
05:49:03|1.17562
05:49:03|1.17513
05:49:05|1.17494
05:49:05|1.17465
05:49:08|1.17512
05:49:08|1.17609
05:49:09|1.17609
05:49:11|1.17553
05:49:11|1.17553
05:49:12|1.17553
05:49:13|1.17524
05:49:14|1.17451
05:49:15|1.17451
05:49:17|1.17418
05:49:17|1.17419
05:49:18|1.17419
05:49:19|1.17385
05:49:20|1.17352
05:49:21|1.17442
05:49:22|1.17523
05:49:24|1.17523
05:49:25|1.17462
05:49:26|1.17519
05:49:28|1.17491
05:49:30|1.17418
05:49:31|1.17418
05:49:31|1.17142
05:49:33|1.1723
05:49:33|1.1723
05:49:35|1.17276
05:49:36|1.17252
05:49:37|1.17252
05:49:37|1.1723
05:49:38|1.1723
05:49:40|1.1723
05:49:41|1.1723
05:49:42|1.17228
05:49:43|1.17234
05:49:44|1.17236
05:49:45|1.17236
05:49:46|1.17225
05:49:47|1.17265
05:49:48|1.17386
05:49:49|1.17404
05:49:50|1.17375
05:49:51|1.17343
05:49:52|1.17386
05:49:53|1.174
05:49:54|1.174
05:49:56|1.174
05:49:57|1.17362
05:49:58|1.17393
05:49:59|1.17414
05:50:00|1.17429
05:50:01|1.17429
05:50:01|1.17482
05:50:02|1.17553
05:50:04|1.17553
05:50:05|1.17602
05:50:06|1.17602
05:50:07|1.17636
05:50:08|1.17672
05:50:09|1.17672
05:50:10|1.17623
05:50:11|1.1765
05:50:12|1.1765
05:50:13|1.1765
05:50:14|1.1765
05:50:15|1.17677
05:50:16|1.17609
05:50:17|1.17671
05:50:18|1.17671
05:50:19|1.1759
05:50:20|1.17567
05:50:21|1.17567
05:50:22|1.17563
05:50:23|1.17563
05:50:24|1.17604
05:50:25|1.17608
05:50:26|1.17613
05:50:28|1.17623
05:50:29|1.17656
05:50:30|1.17627
05:50:31|1.1766
05:50:31|1.17631
05:50:33|1.17695
05:50:34|1.17731
05:50:35|1.17753
05:50:36|1.17831
05:50:37|1.17902
05:50:40|1.17871
05:50:41|1.17866
05:50:41|1.17866
05:50:42|1.17838
05:50:43|1.17803
05:50:45|1.17803
05:50:46|1.17828
05:50:46|1.17866
05:50:47|1.17797
05:50:48|1.17841
05:50:51|1.1789
05:50:51|1.17722
05:50:52|1.17786
05:50:54|1.17693
05:50:54|1.1772
05:50:56|1.1772
05:50:56|1.17655
05:50:58|1.17711
05:50:58|1.17627
05:50:59|1.17575
05:51:01|1.17589
05:51:02|1.17466
05:51:03|1.17368
05:51:04|1.17359
05:51:05|1.17246
05:51:07|1.17233
05:51:07|1.17236
05:51:08|1.17203
05:51:09|1.17258
05:51:10|1.17255
05:51:11|1.17096
05:51:13|1.17121
05:51:13|1.17188
05:51:14|1.17227
05:51:15|1.17258
05:51:16|1.17258
05:51:17|1.17271
05:51:19|1.17283
05:51:19|1.17283
05:51:20|1.17259
05:51:21|1.17088
05:51:23|1.16988
05:51:24|1.16914
05:51:24|1.16917
05:51:25|1.16914
05:51:26|1.1689
05:51:28|1.16953
05:51:28|1.16916
05:51:30|1.16854
05:51:31|1.16866
05:51:32|1.16799
05:51:33|1.16703
05:51:35|1.16795
05:51:36|1.16782
05:51:36|1.16742
05:51:37|1.16743
05:51:38|1.16638
05:51:40|1.16638
05:51:41|1.16566
05:51:42|1.16531
05:51:43|1.16571
05:51:45|1.16594
05:51:45|1.1653
05:51:47|1.16555
05:51:48|1.16543
05:51:49|1.16508
05:51:50|1.1653
05:51:51|1.16582
05:51:51|1.16602
05:51:52|1.16554
05:51:54|1.1661
05:51:55|1.16604
05:51:56|1.16586
05:51:57|1.16638
05:51:57|1.16638
05:51:59|1.16596
05:52:00|1.16767
05:52:01|1.16674
05:52:02|1.16638
05:52:03|1.16705
05:52:04|1.16602
05:52:05|1.16578
05:52:06|1.16629
05:52:07|1.16579
05:52:08|1.16579
05:52:09|1.16579
05:52:10|1.16579
05:52:11|1.16606
05:52:12|1.16606
05:52:14|1.16606
05:52:14|1.16635
05:52:15|1.16615
05:52:16|1.16696
05:52:17|1.16697
05:52:18|1.16688
05:52:19|1.16688
05:52:20|1.16726
05:52:22|1.16747
05:52:22|1.16704
05:52:24|1.16725
05:52:25|1.16725
05:52:26|1.16725
05:52:26|1.16725
05:52:27|1.16767
05:52:29|1.16674
05:52:30|1.16539
05:52:32|1.16419
05:52:32|1.16365
05:52:34|1.16251
05:52:35|1.16268
05:52:35|1.162
05:52:36|1.16208
05:52:37|1.16171
05:52:38|1.16401
05:52:40|1.16373
05:52:40|1.16301
05:52:42|1.16234
05:52:43|1.16234
05:52:44|1.16516
05:52:46|1.16473
05:52:46|1.16496
05:52:48|1.16525
05:52:48|1.16525
05:52:51|1.16526
05:52:52|1.16601
05:52:52|1.16765
05:52:53|1.16735
05:52:55|1.16697
05:52:55|1.16697
05:52:56|1.16698
05:52:57|1.16758
05:52:58|1.16758
05:53:00|1.16758
05:53:00|1.16821
05:53:02|1.16843
05:53:03|1.16843
05:53:04|1.16843
05:53:05|1.16844
05:53:06|1.16908
05:53:06|1.16877
05:53:08|1.16961
05:53:09|1.17054
05:53:09|1.17158
05:53:10|1.17158
05:53:12|1.17158
05:53:13|1.17158
05:53:14|1.17275
05:53:15|1.17281
05:53:16|1.17305
05:53:17|1.1726
05:53:18|1.17107
05:53:19|1.17109
05:53:20|1.17141
05:53:21|1.17141
05:53:22|1.17141
05:53:23|1.17231
05:53:24|1.17303
05:53:25|1.17351
05:53:26|1.17423
05:53:27|1.17383
05:53:28|1.17325
05:53:29|1.17375
05:53:30|1.17334
05:53:31|1.17334
05:53:32|1.17351
05:53:33|1.17351
05:53:34|1.17433
05:53:35|1.17455
05:53:36|1.17433
05:53:37|1.17433
05:53:38|1.17433
05:53:39|1.1746
05:53:40|1.17237
05:53:42|1.17236
05:53:42|1.17255
05:53:46|1.17281
05:53:47|1.17485
05:53:47|1.175
05:53:48|1.175
05:53:49|1.17465
05:53:50|1.17483
05:53:51|1.17483
05:53:52|1.17483
05:53:53|1.17344
05:53:55|1.17331
05:53:55|1.17303
05:53:56|1.17305
05:53:57|1.17351
05:53:59|1.17351
05:54:00|1.17351
05:54:00|1.17295
05:54:01|1.17265
05:54:02|1.17265
05:54:03|1.17265
05:54:04|1.1731
05:54:05|1.17337
05:54:06|1.17399
05:54:07|1.17399
05:54:09|1.17358
05:54:10|1.173
05:54:10|1.17226
05:54:12|1.17226
05:54:13|1.17143
05:54:14|1.17207
05:54:14|1.17333
05:54:16|1.17323
05:54:16|1.17284
05:54:18|1.17284
05:54:19|1.17283
05:54:20|1.17303
05:54:21|1.17249
05:54:22|1.17259
05:54:23|1.17276
05:54:24|1.17201
05:54:25|1.17157
05:54:26|1.17195
05:54:27|1.17163
05:54:28|1.17163
05:54:29|1.17234
05:54:30|1.17255
05:54:31|1.17331
05:54:33|1.17385
05:54:33|1.17423
05:54:35|1.17423
05:54:35|1.17423
05:54:37|1.17423
05:54:38|1.17363
05:54:38|1.17373
05:54:40|1.17372
05:54:41|1.1744
05:54:42|1.17456
05:54:43|1.17457
05:54:44|1.17383
05:54:45|1.17383
05:54:46|1.17383
05:54:48|1.17341
05:54:49|1.17341
05:54:50|1.17366
05:54:51|1.17366
05:54:52|1.17366
05:54:53|1.17366
05:54:54|1.17369
05:54:55|1.17394
05:54:56|1.17465
05:54:58|1.17465
05:55:00|1.17465
05:55:01|1.17429
05:55:01|1.17412
05:55:02|1.17285
05:55:03|1.17285
05:55:04|1.17264
05:55:06|1.17264
05:55:07|1.17179
05:55:08|1.17215
05:55:09|1.17254
05:55:10|1.17254
05:55:11|1.17267
05:55:12|1.17254
05:55:12|1.17221
05:55:14|1.17235
05:55:15|1.17285
05:55:16|1.17285
05:55:16|1.17285
05:55:18|1.1733
05:55:18|1.1733
05:55:20|1.17409
05:55:21|1.17447
05:55:22|1.17447
05:55:23|1.17346
05:55:24|1.17346
05:55:25|1.17333
05:55:27|1.17342
05:55:27|1.17183
05:55:28|1.17175
05:55:29|1.17262
05:55:31|1.17174
05:55:31|1.1707
05:55:33|1.17111
05:55:34|1.17073
05:55:35|1.17066
05:55:36|1.17007
05:55:37|1.17
05:55:38|1.16918
05:55:40|1.16915
05:55:40|1.16955
05:55:41|1.16955
05:55:42|1.17003
05:55:43|1.17003
05:55:44|1.17046
05:55:46|1.17027
05:55:47|1.17038
05:55:47|1.17073
05:55:49|1.17073
05:55:49|1.17073
05:55:50|1.17054
05:55:51|1.17087
05:55:52|1.17087
05:55:54|1.17122
05:55:54|1.17122
05:55:55|1.17122
05:55:56|1.17071
05:55:58|1.17123
05:55:58|1.17159
05:56:00|1.17159
05:56:00|1.17159
05:56:02|1.17109
05:56:04|1.17109
05:56:04|1.1706
05:56:06|1.1706
05:56:07|1.17098
05:56:08|1.17135
05:56:09|1.17137
05:56:10|1.17134
05:56:11|1.17134
05:56:12|1.17167
05:56:13|1.17154
05:56:14|1.17134
05:56:15|1.17135
05:56:16|1.17135
05:56:17|1.17135
05:56:18|1.16766
05:56:19|1.16838
05:56:20|1.1683
05:56:21|1.16767
05:56:22|1.16728
05:56:23|1.1671
05:56:24|1.16704
05:56:25|1.16714
05:56:26|1.16712
05:56:27|1.16712
05:56:28|1.16727
05:56:29|1.16821
05:56:30|1.1679
05:56:31|1.16811
05:56:32|1.16811
05:56:34|1.1676
05:56:34|1.1676
05:56:36|1.16797
05:56:37|1.1678
05:56:38|1.16774
05:56:39|1.16797
05:56:40|1.16847
05:56:41|1.16893
05:56:42|1.16893
05:56:43|1.16893
05:56:44|1.17023
05:56:45|1.17021
05:56:46|1.16944
05:56:47|1.16961
05:56:48|1.16961
05:56:49|1.16961
05:56:50|1.16946
05:56:52|1.16979
05:56:52|1.16979
05:56:53|1.17026
05:56:55|1.17026
05:56:56|1.16958
05:56:58|1.16958
05:56:58|1.16959
05:56:59|1.16959
05:57:00|1.16959
05:57:02|1.16854
05:57:02|1.16836
05:57:03|1.16836
05:57:04|1.16712
05:57:05|1.16831
05:57:06|1.16806
05:57:07|1.16765
05:57:09|1.16765
05:57:09|1.16765
05:57:10|1.16716
05:57:11|1.16744
05:57:12|1.16859
05:57:13|1.1674
05:57:15|1.16766
05:57:15|1.1673
05:57:16|1.1673
05:57:17|1.16663
05:57:18|1.16636
05:57:20|1.16621
05:57:20|1.16622
05:57:22|1.16614
05:57:23|1.16614
05:57:23|1.16614
05:57:24|1.16799
05:57:25|1.16799
05:57:26|1.16799
05:57:27|1.16749
05:57:29|1.1675
05:57:29|1.16702
05:57:30|1.16771
05:57:31|1.16843
05:57:33|1.16855
05:57:33|1.16781
05:57:35|1.16781
05:57:36|1.16781
05:57:36|1.16781
05:57:38|1.16882
05:57:39|1.16828
05:57:39|1.16828
05:57:41|1.1682
05:57:42|1.16726
05:57:43|1.16828
05:57:44|1.16828
05:57:45|1.16828
05:57:46|1.16904
05:57:48|1.16907
05:57:49|1.16907
05:57:49|1.16907
05:57:50|1.16907
05:57:51|1.16817
05:57:53|1.16844
05:57:54|1.16919
05:57:54|1.16943
05:57:55|1.17223
05:57:57|1.17208
05:57:57|1.1724
05:57:58|1.17087
05:58:00|1.17087
05:58:00|1.1705
05:58:01|1.17075
05:58:02|1.17063
05:58:04|1.16932
05:58:05|1.16903
05:58:06|1.16919
05:58:08|1.16907
05:58:09|1.16943
05:58:09|1.16914
05:58:11|1.16914
05:58:11|1.16914
05:58:12|1.16914
05:58:14|1.16853
05:58:14|1.16853
05:58:15|1.16869
05:58:17|1.16869
05:58:18|1.16967
05:58:18|1.16922
05:58:19|1.16922
05:58:21|1.16922
05:58:21|1.16922
05:58:22|1.16901
05:58:24|1.16901
05:58:24|1.16947
05:58:25|1.16922
05:58:26|1.16876
05:58:27|1.16851
05:58:29|1.16851
05:58:30|1.16851
05:58:32|1.16963
05:58:32|1.16877
05:58:34|1.16877
05:58:34|1.16877
05:58:36|1.16877
05:58:36|1.16877
05:58:38|1.16877
05:58:39|1.16762
05:58:39|1.16734
05:58:40|1.16734
05:58:41|1.16734
05:58:42|1.16708
05:58:43|1.16734
05:58:45|1.16784
05:58:46|1.16868
05:58:47|1.16852
05:58:47|1.16852
05:58:48|1.16852
05:58:50|1.16852
05:58:51|1.16918
05:58:52|1.16862
05:58:52|1.16862
05:58:53|1.16862
05:58:54|1.16862
05:58:55|1.1694
05:58:56|1.1694
05:58:57|1.1694
05:58:58|1.1694
05:59:00|1.16923
05:59:01|1.16923
05:59:02|1.16923
05:59:02|1.16923
05:59:04|1.16864
05:59:04|1.16864
05:59:05|1.16829
05:59:07|1.16813
05:59:08|1.16813
05:59:09|1.16813
05:59:10|1.16813
05:59:11|1.16797
05:59:11|1.16805
05:59:13|1.16805
05:59:14|1.16805
05:59:14|1.16805
05:59:16|1.16805
05:59:16|1.16896
05:59:18|1.16833
05:59:19|1.16833
05:59:20|1.16833
05:59:21|1.16833
05:59:21|1.16821
05:59:23|1.16819
05:59:24|1.16819
05:59:25|1.16819
05:59:26|1.16819
05:59:27|1.16819
05:59:28|1.16824
05:59:30|1.16824
05:59:31|1.16824
05:59:32|1.16793
05:59:33|1.1687
05:59:34|1.1687
05:59:35|1.1687
05:59:36|1.16916
05:59:37|1.16916
05:59:38|1.16893
05:59:39|1.16847
05:59:40|1.16784
05:59:41|1.16784
05:59:42|1.16784
05:59:43|1.16784
05:59:44|1.16784
05:59:45|1.16784
05:59:46|1.16784
05:59:47|1.16813
05:59:48|1.16822
05:59:49|1.16843
05:59:50|1.16843
05:59:51|1.1685
05:59:52|1.16793
05:59:53|1.16794
05:59:55|1.16794
05:59:55|1.16737
05:59:56|1.16732
05:59:58|1.16821
06:00:00|1.16821
06:00:00|1.1681
06:00:01|1.16777
06:00:03|1.16777
06:00:04|1.16777
06:00:05|1.16777
06:00:05|1.16777
06:00:06|1.16919
06:00:07|1.16929
06:00:08|1.1694
06:00:09|1.16999
06:00:10|1.16843
06:00:11|1.17003
06:00:13|1.17003
06:00:14|1.17051
06:00:15|1.16972
06:00:16|1.17028
06:00:17|1.17028
06:00:18|1.17075
06:00:19|1.17075
06:00:20|1.17104
06:00:21|1.1708
06:00:22|1.17099
06:00:23|1.17121
06:00:24|1.17121
06:00:25|1.17121
06:00:27|1.17073
06:00:28|1.17099
06:00:29|1.17087
06:00:29|1.17113
06:00:32|1.17058
06:00:32|1.16824
06:00:34|1.16714
06:00:35|1.16586
06:00:36|1.16513
06:00:37|1.16467
06:00:38|1.16373
06:00:39|1.164
06:00:39|1.16469
06:00:41|1.16402
06:00:41|1.16374
06:00:43|1.16374
06:00:43|1.16358
06:00:44|1.16351
06:00:46|1.16286
06:00:47|1.16415
06:00:47|1.16414
06:00:49|1.16369
06:00:50|1.1637
06:00:50|1.16321
06:00:52|1.16321
06:00:53|1.16426
06:00:54|1.16426
06:00:55|1.16426
06:00:56|1.16614
06:00:57|1.16614
06:00:58|1.16614
06:00:58|1.16599
06:01:00|1.16582
06:01:01|1.16575
06:01:02|1.16575
06:01:03|1.16731
06:01:04|1.16694
06:01:05|1.16658
06:01:06|1.1647
06:01:07|1.1661
06:01:08|1.16625
06:01:10|1.16561
06:01:10|1.16561
06:01:11|1.16632
06:01:13|1.16658
06:01:13|1.16658
06:01:14|1.16658
06:01:15|1.16635
06:01:16|1.16652
06:01:18|1.16652
06:01:18|1.16652
06:01:19|1.16652
06:01:20|1.16652
06:01:22|1.16813
06:01:22|1.16802
06:01:23|1.16802
06:01:24|1.16802
06:01:25|1.16967
06:01:26|1.1709
06:01:28|1.17258
06:01:29|1.17222
06:01:30|1.17258
06:01:31|1.17287
06:01:32|1.17334
06:01:33|1.17414
06:01:34|1.17573
06:01:35|1.17499
06:01:36|1.17445
06:01:37|1.17441
06:01:38|1.17441
06:01:39|1.17537
06:01:40|1.17621
06:01:41|1.17621
06:01:42|1.17621
06:01:43|1.176
06:01:44|1.17621
06:01:45|1.17596
06:01:46|1.17523
06:01:47|1.17434
06:01:48|1.17443
06:01:49|1.17469
06:01:50|1.17553
06:01:51|1.17589
06:01:52|1.17493
06:01:53|1.17541
06:01:54|1.17472
06:01:56|1.17437
06:01:56|1.17394
06:01:57|1.17394
06:01:58|1.17396
06:02:00|1.17394
06:02:00|1.17438
06:02:02|1.17457
06:02:03|1.17463
06:02:03|1.17411
06:02:05|1.17319
06:02:06|1.17294
06:02:08|1.17294
06:02:08|1.17323
06:02:09|1.17238
06:02:10|1.17291
06:02:11|1.17358
06:02:12|1.17312
06:02:13|1.17312
06:02:14|1.17244
06:02:15|1.17361
06:02:16|1.17342
06:02:17|1.17457
06:02:19|1.17457
06:02:19|1.17407
06:02:20|1.17433
06:02:21|1.17435
06:02:22|1.17349
06:02:24|1.17336
06:02:25|1.17369
06:02:26|1.17315
06:02:27|1.17357
06:02:28|1.17322
06:02:30|1.17322
06:02:31|1.1726
06:02:32|1.17289
06:02:33|1.17289
06:02:35|1.17229
06:02:35|1.1708
06:02:36|1.17064
06:02:38|1.17027
06:02:39|1.17066
06:02:41|1.17133
06:02:41|1.1714
06:02:43|1.1714
06:02:44|1.17096
06:02:46|1.17109
06:02:47|1.17139
06:02:48|1.17118
06:02:48|1.17118
06:02:50|1.17129
06:02:50|1.17148
06:02:52|1.17148
06:02:52|1.17127
06:02:53|1.17127
06:02:54|1.17127
06:02:55|1.17049
06:02:56|1.17067
06:02:57|1.17067
06:02:58|1.17067
06:02:59|1.17069
06:03:00|1.17069
06:03:02|1.17069
06:03:02|1.16982
06:03:03|1.16968
06:03:04|1.16968
06:03:05|1.16913
06:03:06|1.16913
06:03:07|1.16913
06:03:08|1.1706
06:03:09|1.17277
06:03:10|1.17277
06:03:11|1.17264
06:03:12|1.17165
06:03:13|1.17165
06:03:15|1.17165
06:03:15|1.17168
06:03:16|1.17229
06:03:18|1.17147
06:03:18|1.17135
06:03:20|1.17135
06:03:20|1.17135
06:03:22|1.17204
06:03:23|1.17226
06:03:23|1.17226
06:03:25|1.17276
06:03:27|1.17212
06:03:28|1.17212
06:03:29|1.17284
06:03:29|1.17284
06:03:31|1.17281
06:03:32|1.17281
06:03:34|1.17204
06:03:35|1.17129
06:03:35|1.17129
06:03:36|1.17201
06:03:37|1.17236
06:03:39|1.17264
06:03:39|1.17201
06:03:41|1.17212
06:03:42|1.17212
06:03:42|1.17213
06:03:43|1.17213
06:03:44|1.17175
06:03:46|1.1707
06:03:47|1.17062
06:03:47|1.17206
06:03:48|1.17121
06:03:50|1.17179
06:03:51|1.17179
06:03:51|1.17179
06:03:53|1.17179
06:03:53|1.17179
06:03:54|1.17179
06:03:56|1.17188
06:03:56|1.17152
06:03:58|1.17152
06:03:59|1.17235
06:04:00|1.17219
06:04:01|1.17249
06:04:02|1.17297
06:04:03|1.17297
06:04:04|1.17297
06:04:05|1.17297
06:04:06|1.17297
06:04:07|1.17297
06:04:08|1.17297
06:04:09|1.172
06:04:10|1.17177
06:04:11|1.17176
06:04:12|1.17175
06:04:13|1.17104
06:04:14|1.17286
06:04:15|1.17165
06:04:16|1.17165
06:04:17|1.17165
06:04:18|1.17165
06:04:19|1.17165
06:04:20|1.17196
06:04:21|1.17152
06:04:22|1.17152
06:04:23|1.17179
06:04:24|1.17179
06:04:25|1.17179
06:04:26|1.17179
06:04:28|1.17217
06:04:29|1.17217
06:04:30|1.17217
06:04:30|1.17253
06:04:31|1.173
06:04:32|1.17261
06:04:34|1.17261
06:04:34|1.17261
06:04:35|1.17321
06:04:36|1.17296
06:04:37|1.17296
06:04:38|1.17296
06:04:39|1.17321
06:04:41|1.17321
06:04:41|1.17399
06:04:42|1.17399
06:04:43|1.17393
06:04:45|1.1735
06:04:45|1.1735
06:04:46|1.17298
06:04:48|1.17373
06:04:48|1.17373
06:04:50|1.17373
06:04:50|1.17352
06:04:51|1.17436
06:04:53|1.17436
06:04:53|1.17421
06:04:54|1.17345
06:04:56|1.17382
06:04:56|1.17382
06:04:57|1.17397
06:04:58|1.17481
06:04:59|1.17489
06:05:01|1.17467
06:05:02|1.17425
06:05:03|1.17432
06:05:04|1.17297
06:05:04|1.17324
06:05:06|1.17433
06:05:07|1.17433
06:05:08|1.17433
06:05:09|1.17397
06:05:09|1.1733
06:05:11|1.17241
06:05:12|1.17248
06:05:13|1.17208
06:05:14|1.17202
06:05:15|1.17202
06:05:16|1.17152
06:05:17|1.17102
06:05:18|1.17138
06:05:19|1.17138
06:05:20|1.17138
06:05:21|1.17138
06:05:22|1.17167
06:05:23|1.17125
06:05:24|1.17014
06:05:26|1.1717
06:05:26|1.1717
06:05:28|1.1717
06:05:30|1.17105
06:05:31|1.17356
06:05:32|1.17325
06:05:32|1.17325
06:05:34|1.17297
06:05:34|1.17297
06:05:35|1.17297
06:05:37|1.172
06:05:38|1.17248
06:05:39|1.17248
06:05:40|1.17248
06:05:41|1.1715
06:05:42|1.1718
06:05:43|1.17154
06:05:45|1.17128
06:05:45|1.17141
06:05:47|1.1714
06:05:47|1.1713
06:05:48|1.1713
06:05:51|1.17134
06:05:52|1.17153
06:05:52|1.17131
06:05:54|1.17169
06:05:55|1.17089
06:05:56|1.17089
06:05:57|1.17089
06:05:58|1.17169
06:05:59|1.17145
06:06:00|1.17229
06:06:02|1.17229
06:06:03|1.17229
06:06:03|1.17229
06:06:05|1.17222
06:06:06|1.17222
06:06:07|1.17349
06:06:08|1.17376
06:06:08|1.17469
06:06:10|1.17469
06:06:11|1.17486
06:06:12|1.17517
06:06:13|1.17524
06:06:13|1.17524
06:06:15|1.17505
06:06:15|1.17538
06:06:17|1.17486
06:06:18|1.17395
06:06:19|1.17395
06:06:20|1.17335
06:06:21|1.17335
06:06:23|1.17335
06:06:24|1.17337
06:06:25|1.17335
06:06:27|1.17335
06:06:29|1.17335
06:06:29|1.17335
06:06:31|1.17252
06:06:32|1.17505
06:06:33|1.17505
06:06:35|1.1748
06:06:36|1.17425
06:06:36|1.17365
06:06:38|1.17365
06:06:40|1.17365
06:06:40|1.17365
06:06:41|1.17365
06:06:42|1.17365
06:06:44|1.17365
06:06:45|1.17339
06:06:46|1.17339
06:06:47|1.17339
06:06:48|1.17339
06:06:49|1.17339
06:06:51|1.1732
06:06:51|1.1732
06:06:52|1.17375
06:06:54|1.17375
06:06:54|1.17375
06:06:56|1.17375
06:06:57|1.17375
06:06:58|1.17359
06:06:59|1.17359
06:07:00|1.1732
06:07:00|1.1732
06:07:02|1.1732
06:07:03|1.1732
06:07:04|1.17243
06:07:05|1.17128
06:07:06|1.17289
06:07:07|1.17289
06:07:08|1.17289
06:07:09|1.17289
06:07:10|1.17344
06:07:11|1.17409
06:07:12|1.17409
06:07:13|1.17409
06:07:14|1.17409
06:07:15|1.17409
06:07:16|1.17345
06:07:17|1.17382
06:07:18|1.17299
06:07:19|1.173
06:07:20|1.173
06:07:21|1.173
06:07:22|1.17334
06:07:23|1.17185
06:07:24|1.17185
06:07:25|1.17185
06:07:27|1.17158
06:07:28|1.17158
06:07:30|1.17169
06:07:31|1.17199
06:07:32|1.17143
06:07:33|1.17143
06:07:34|1.17145
06:07:35|1.17145
06:07:36|1.17149
06:07:37|1.17149
06:07:39|1.17149
06:07:40|1.17149
06:07:41|1.17101
06:07:42|1.1711
06:07:42|1.1711
06:07:44|1.1711
06:07:45|1.1711
06:07:46|1.1711
06:07:47|1.1711
06:07:48|1.1711
06:07:49|1.1711
06:07:50|1.1711
06:07:51|1.1711
06:07:53|1.17083
06:07:54|1.17083
06:07:55|1.16969
06:07:57|1.16969
06:07:57|1.16925
06:07:58|1.16925
06:07:59|1.16925
06:08:00|1.17063
06:08:01|1.17063
06:08:03|1.17063
06:08:03|1.171
06:08:04|1.171
06:08:05|1.17133
06:08:07|1.17049
06:08:08|1.17049
06:08:09|1.17049
06:08:10|1.17049
06:08:11|1.17044
06:08:12|1.17044
06:08:13|1.17044
06:08:14|1.17044
06:08:15|1.17044
06:08:16|1.1709
06:08:17|1.17088
06:08:18|1.17088
06:08:19|1.17091
06:08:20|1.17091
06:08:21|1.17091
06:08:22|1.17091
06:08:23|1.17082
06:08:24|1.17082
06:08:25|1.17082
06:08:26|1.17067
06:08:27|1.17125
06:08:29|1.17127
06:08:30|1.17127
06:08:30|1.17127
06:08:32|1.17101
06:08:33|1.17199
06:08:34|1.17199
06:08:34|1.17199
06:08:36|1.17238
06:08:37|1.17286
06:08:38|1.17286
06:08:39|1.17261
06:08:40|1.17228
06:08:41|1.17228
06:08:43|1.17323
06:08:44|1.17323
06:08:45|1.17323
06:08:47|1.173
06:08:47|1.1738
06:08:49|1.17409
06:08:50|1.17409
06:08:51|1.17457
06:08:51|1.17457
06:08:52|1.17457
06:08:54|1.17377
06:08:55|1.17413
06:08:56|1.17413
06:08:57|1.17437
06:08:58|1.17437
06:08:59|1.17437
06:09:00|1.1742
06:09:02|1.174
06:09:02|1.174
06:09:03|1.174
06:09:04|1.17413
06:09:05|1.17413
06:09:07|1.17413
06:09:07|1.17419
06:09:09|1.17418
06:09:09|1.17418
06:09:10|1.17418
06:09:11|1.17349
06:09:12|1.17293
06:09:14|1.17293
06:09:14|1.17337
06:09:16|1.17337
06:09:16|1.17347
06:09:18|1.17347
06:09:19|1.17345
06:09:20|1.17345
06:09:21|1.17324
06:09:22|1.1734
06:09:24|1.1734
06:09:24|1.17305
06:09:25|1.17305
06:09:26|1.17305
06:09:28|1.17382
06:09:29|1.17412
06:09:30|1.1739
06:09:32|1.17383
06:09:32|1.17383
06:09:34|1.17341
06:09:35|1.17341
06:09:36|1.17341
06:09:37|1.17341
06:09:38|1.17362
06:09:39|1.173
06:09:40|1.17342
06:09:41|1.17342
06:09:42|1.17373
06:09:43|1.17373
06:09:44|1.17309
06:09:45|1.17309
06:09:46|1.17225
06:09:47|1.17221
06:09:48|1.17221
06:09:49|1.17221
06:09:50|1.17221
06:09:51|1.17231
06:09:52|1.17237
06:09:54|1.17214
06:09:55|1.17343
06:09:56|1.17351
06:09:57|1.17351
06:09:58|1.17294
06:09:59|1.17294
06:10:00|1.17291
06:10:00|1.17286
06:10:02|1.17286
06:10:02|1.17361
06:10:03|1.17361
06:10:05|1.17361
06:10:05|1.17327
06:10:07|1.17327
06:10:08|1.17327
06:10:09|1.17269
06:10:10|1.17205
06:10:11|1.17226
06:10:12|1.17138
06:10:13|1.17184
06:10:14|1.17192
06:10:15|1.17192
06:10:16|1.17192
06:10:17|1.17218
06:10:18|1.17268
06:10:19|1.17173
06:10:20|1.17173
06:10:21|1.17185
06:10:22|1.17185
06:10:23|1.17161
06:10:25|1.17176
06:10:25|1.17157
06:10:26|1.17157
06:10:28|1.1713
06:10:28|1.1713
06:10:29|1.17054
06:10:31|1.16993
06:10:32|1.16979
06:10:33|1.17042
06:10:35|1.17042
06:10:35|1.17042
06:10:36|1.17023
06:10:37|1.17083
06:10:38|1.17083
06:10:39|1.17
06:10:40|1.16999
06:10:42|1.17
06:10:42|1.17
06:10:43|1.17
06:10:44|1.16969
06:10:46|1.16969
06:10:46|1.16969
06:10:48|1.17
06:10:50|1.17
06:10:51|1.17
06:10:52|1.16982
06:10:52|1.16948
06:10:54|1.16944
06:10:55|1.16934
06:10:55|1.16836
06:10:57|1.16898
06:10:58|1.16898
06:10:58|1.16722
06:11:00|1.1673
06:11:01|1.16874
06:11:02|1.16874
06:11:03|1.16863
06:11:06|1.16792
06:11:07|1.16756
06:11:08|1.16739
06:11:09|1.16739
06:11:10|1.16691
06:11:11|1.16676
06:11:12|1.16546
06:11:13|1.16538
06:11:14|1.16542
06:11:15|1.16501
06:11:17|1.16529
06:11:17|1.16557
06:11:18|1.16566
06:11:19|1.16598
06:11:20|1.16607
06:11:22|1.16607
06:11:23|1.16657
06:11:24|1.16665
06:11:26|1.16751
06:11:26|1.16751
06:11:28|1.16752
06:11:29|1.16761
06:11:29|1.16747
06:11:31|1.16839
06:11:32|1.16848
06:11:33|1.16921
06:11:34|1.16921
06:11:35|1.16921
06:11:36|1.16889
06:11:37|1.16885
06:11:38|1.16885
06:11:39|1.16892
06:11:40|1.16819
06:11:41|1.16841
06:11:42|1.16819
06:11:43|1.16819
06:11:44|1.16834
06:11:45|1.17115
06:11:46|1.17106
06:11:47|1.17005
06:11:48|1.16938
06:11:49|1.1695
06:11:50|1.16917
06:11:51|1.16866
06:11:52|1.16866
06:11:54|1.16795
06:11:55|1.16795
06:11:57|1.16795
06:11:57|1.16795
06:11:58|1.168
06:11:59|1.168
06:12:01|1.16798
06:12:01|1.16798
06:12:02|1.16798
06:12:03|1.17111
06:12:04|1.17023
06:12:05|1.16972
06:12:06|1.17004
06:12:07|1.17004
06:12:09|1.17049
06:12:09|1.17043
06:12:10|1.17043
06:12:12|1.17043
06:12:12|1.17099
06:12:14|1.1707
06:12:14|1.17124
06:12:15|1.17096
06:12:17|1.17196
06:12:18|1.17194
06:12:19|1.17194
06:12:21|1.17194
06:12:22|1.17194
06:12:23|1.17194
06:12:24|1.17158
06:12:26|1.1712
06:12:26|1.17095
06:12:27|1.17095
06:12:30|1.17032
06:12:30|1.17081
06:12:32|1.17066
06:12:32|1.17066
06:12:34|1.17066
06:12:35|1.17066
06:12:35|1.17066
06:12:37|1.17064
06:12:37|1.17064
06:12:39|1.17064
06:12:39|1.17066
06:12:41|1.17063
06:12:42|1.17063
06:12:43|1.17063
06:12:44|1.17067
06:12:45|1.17067
06:12:46|1.17004
06:12:47|1.16985
06:12:48|1.16985
06:12:49|1.16985
06:12:50|1.16985
06:12:51|1.17064
06:12:52|1.17064
06:12:53|1.16983
06:12:55|1.16989
06:12:55|1.16989
06:12:57|1.17064
06:12:57|1.16987
06:12:58|1.16975
06:12:59|1.16975
06:13:07|1.16975
06:13:07|1.16923
06:13:08|1.16863
06:13:09|1.16798
06:13:10|1.16836
06:13:11|1.1684
06:13:12|1.1684
06:13:13|1.1684
06:13:14|1.1684
06:13:15|1.1684
06:13:16|1.1684
06:13:17|1.1684
06:13:18|1.1684
06:13:19|1.1684
06:13:20|1.1684
06:13:21|1.1684
06:13:22|1.1684
06:13:23|1.1684
06:13:25|1.16974
06:13:27|1.16974
06:13:28|1.16974
06:13:28|1.16974
06:13:30|1.16974
06:13:30|1.16974
06:13:32|1.16936
06:13:32|1.16936
06:13:33|1.16936
06:13:34|1.16959
06:13:36|1.16959
06:13:37|1.16959
06:13:37|1.16935
06:13:39|1.16935
06:13:39|1.16946
06:13:41|1.17019
06:13:41|1.17019
06:13:42|1.17019
06:13:43|1.16989
06:13:45|1.16989
06:13:46|1.16989
06:13:46|1.16989
06:13:48|1.17007
06:13:49|1.17007
06:13:49|1.17007
06:13:50|1.17007
06:13:51|1.17007
06:13:53|1.17007
06:13:54|1.17007
06:13:54|1.16911
06:13:56|1.16911
06:13:57|1.16975
06:13:58|1.16975
06:13:59|1.17001
06:14:00|1.16938
06:14:01|1.16924
06:14:02|1.16924
06:14:03|1.16956
06:14:04|1.16956
06:14:05|1.16956
06:14:06|1.16906
06:14:07|1.16906
06:14:08|1.16905
06:14:09|1.16898
06:14:10|1.17022
06:14:11|1.1704
06:14:12|1.1704
06:14:13|1.1704
06:14:14|1.1704
06:14:15|1.1704
06:14:16|1.1704
06:14:17|1.17016
06:14:18|1.17016
06:14:20|1.17016
06:14:21|1.17116
06:14:23|1.17116
06:14:23|1.17136
06:14:24|1.17136
06:14:25|1.17136
06:14:27|1.17136
06:14:29|1.17256
06:14:30|1.17116
06:14:30|1.17223
06:14:32|1.17223
06:14:32|1.17223
06:14:33|1.17178
06:14:34|1.17127
06:14:36|1.17127
06:14:37|1.17127
06:14:38|1.17213
06:14:38|1.17213
06:14:40|1.17104
06:14:41|1.1711
06:14:43|1.1711
06:14:44|1.17208
06:14:45|1.17211
06:14:45|1.17211
06:14:46|1.17211
06:14:48|1.17211
06:14:48|1.17213
06:14:49|1.17213
06:14:51|1.17213
06:14:52|1.17224
06:14:52|1.17224
06:14:53|1.17224
06:14:55|1.17224
06:14:56|1.17224
06:14:57|1.173
06:14:57|1.17318
06:14:58|1.17318
06:14:59|1.17322
06:15:01|1.17322
06:15:01|1.17259
06:15:02|1.173
06:15:03|1.173
06:15:04|1.17284
06:15:05|1.17283
06:15:07|1.17367
06:15:08|1.17387
06:15:09|1.17419
06:15:10|1.17433
06:15:11|1.17352
06:15:12|1.17373
06:15:13|1.17381
06:15:13|1.17381
06:15:15|1.17381
06:15:15|1.17267
06:15:16|1.17267
06:15:17|1.17267
06:15:19|1.17367
06:15:20|1.17367
06:15:21|1.17326
06:15:21|1.17234
06:15:24|1.17321
06:15:24|1.17352
06:15:25|1.17352
06:15:26|1.17352
06:15:28|1.17377
06:15:28|1.17379
06:15:29|1.17308
06:15:31|1.1737
06:15:32|1.1734
06:15:32|1.17367
06:15:33|1.17367
06:15:34|1.17367
06:15:36|1.17367
06:15:36|1.17408
06:15:37|1.17408
06:15:38|1.17287
06:15:39|1.17287
06:15:40|1.17287
06:15:42|1.17287
06:15:42|1.17287
06:15:44|1.17362
06:15:45|1.17336
06:15:45|1.17283
06:15:47|1.17319
06:15:47|1.17315
06:15:48|1.17336
06:15:49|1.17336
06:15:50|1.17336
06:15:51|1.17336
06:15:52|1.17285
06:15:53|1.17285
06:15:54|1.17296
06:15:55|1.17296
06:15:56|1.17296
06:15:57|1.17235
06:15:58|1.17224
06:15:59|1.17284
06:16:00|1.17154
06:16:02|1.17154
06:16:02|1.17229
06:16:04|1.17045
06:16:05|1.16988
06:16:06|1.16684
06:16:07|1.16781
06:16:08|1.16697
06:16:14|1.16658
06:16:14|1.16533
06:16:15|1.16422
06:16:16|1.16422
06:16:18|1.16423
06:16:19|1.16335
06:16:19|1.16355
06:16:21|1.16405
06:16:22|1.16405
06:16:24|1.16475
06:16:24|1.16449
06:16:26|1.16276
06:16:27|1.16216
06:16:27|1.16174
06:16:29|1.16114
06:16:31|1.16011
06:16:32|1.1596
06:16:33|1.15942
06:16:34|1.15955
06:16:36|1.15966
06:16:36|1.15816
06:16:38|1.15748
06:16:39|1.1546
06:16:39|1.15338
06:16:40|1.15373
06:16:46|1.15307
06:16:47|1.15403
06:16:48|1.15298
06:16:49|1.15333
06:16:50|1.15351
06:16:50|1.15382
06:16:52|1.15382
06:16:52|1.15439
06:16:55|1.15482
06:16:56|1.15542
06:16:56|1.15441
06:16:57|1.15494
06:16:58|1.15477
06:16:59|1.15468
06:17:00|1.15477
06:17:01|1.1551
06:17:02|1.15558
06:17:03|1.15405
06:17:04|1.1541
06:17:05|1.15352
06:17:06|1.15352
06:17:07|1.15346
06:17:08|1.15326
06:17:09|1.15331
06:17:11|1.15449
06:17:11|1.15309
06:17:12|1.15324
06:17:13|1.15323
06:17:15|1.15256
06:17:15|1.15256
06:17:16|1.15324
06:17:17|1.15388
06:17:18|1.15367
06:17:19|1.15422
06:17:20|1.15474
06:17:21|1.15443
06:17:22|1.15497
06:17:24|1.15491
06:17:25|1.15468
06:17:27|1.15327
06:17:27|1.15569
06:17:29|1.1553
06:17:30|1.1559
06:17:30|1.15571
06:17:31|1.15571
06:17:32|1.15539
06:17:33|1.15445
06:17:34|1.15458
06:17:35|1.15458
06:17:36|1.15596
06:17:38|1.15575
06:17:39|1.15473
06:17:39|1.15468
06:17:40|1.15481
06:17:41|1.15477
06:17:43|1.15477
06:17:44|1.15499
06:17:45|1.15491
06:17:46|1.15491
06:17:47|1.15524
06:17:48|1.15461
06:17:49|1.15491
06:17:50|1.15552
06:17:51|1.15483
06:17:52|1.15535
06:17:54|1.15561
06:17:54|1.15498
06:17:55|1.15491
06:17:56|1.15379
06:17:58|1.15327
06:17:58|1.15295
06:17:59|1.15295
06:18:00|1.15322
06:18:02|1.1538
06:18:02|1.15494
06:18:03|1.15498
06:18:04|1.15548
06:18:06|1.15532
06:18:07|1.15532
06:18:07|1.15347
06:18:08|1.15383
06:18:10|1.15371
06:18:10|1.15359
06:18:11|1.15359
06:18:13|1.15246
06:18:13|1.15276
06:18:14|1.15249
06:18:16|1.15247
06:18:17|1.15348
06:18:17|1.15207
06:18:19|1.15189
06:18:19|1.15189
06:18:21|1.15293
06:18:22|1.15268
06:18:23|1.15159
06:18:24|1.15225
06:18:24|1.15068
06:18:26|1.15049
06:18:28|1.14658
06:18:29|1.14836
06:18:30|1.1478
06:18:32|1.14854
06:18:34|1.14839
06:18:34|1.14821
06:18:36|1.14777
06:18:36|1.14823
06:18:38|1.1472
06:18:38|1.14774
06:18:39|1.14841
06:18:40|1.14816
06:18:41|1.14745
06:18:43|1.14956
06:18:44|1.15
06:18:45|1.15066
06:18:46|1.14999
06:18:47|1.14995
06:18:48|1.15195
06:18:49|1.15104
06:18:50|1.1515
06:18:51|1.1515
06:18:52|1.15041
06:18:54|1.15019
06:18:55|1.15019
06:18:55|1.15044
06:18:56|1.15071
06:18:58|1.15063
06:18:59|1.15057
06:18:59|1.15057
06:19:00|1.15167
06:19:02|1.15167
06:19:02|1.15189
06:19:03|1.15045
06:19:05|1.15045
06:19:05|1.14969
06:19:07|1.14969
06:19:07|1.14945
06:19:09|1.14945
06:19:09|1.14945
06:19:10|1.15034
06:19:11|1.15028
06:19:12|1.14812
06:19:13|1.14862
06:19:15|1.14823
06:19:16|1.14762
06:19:16|1.14762
06:19:17|1.14841
06:19:19|1.14818
06:19:19|1.14818
06:19:21|1.14818
06:19:21|1.14766
06:19:22|1.14766
06:19:23|1.14757
06:19:24|1.14757
06:19:26|1.14757
06:19:27|1.14778
06:19:29|1.14755
06:19:29|1.14835
06:19:30|1.14819
06:19:31|1.148
06:19:33|1.14755
06:19:33|1.14945
06:19:34|1.14888
06:19:37|1.1484
06:19:38|1.14912
06:19:39|1.14912
06:19:39|1.14813
06:19:40|1.14825
06:19:42|1.14868
06:19:42|1.14868
06:19:44|1.14868
06:19:44|1.14868
06:19:45|1.14934
06:19:47|1.14978
06:19:47|1.14933
06:19:48|1.14948
06:19:50|1.14948
06:19:50|1.15054
06:19:51|1.15073
06:19:53|1.1506
06:19:53|1.1497
06:19:54|1.1497
06:19:55|1.1497
06:19:57|1.1497
06:19:58|1.14895
06:19:58|1.14911
06:19:59|1.14911
06:20:00|1.14911
06:20:02|1.14874
06:20:03|1.15
06:20:04|1.14969
06:20:05|1.15077
06:20:06|1.15077
06:20:07|1.15081
06:20:08|1.15081
06:20:09|1.15081
06:20:10|1.15062
06:20:11|1.14988
06:20:12|1.14988
06:20:13|1.14988
06:20:15|1.14988
06:20:15|1.15014
06:20:17|1.15014
06:20:18|1.15003
06:20:19|1.15003
06:20:20|1.15031
06:20:21|1.15088
06:20:21|1.15045
06:20:23|1.15045
06:20:23|1.15045
06:20:24|1.15038
06:20:25|1.15038
06:20:27|1.15
06:20:29|1.15053
06:20:30|1.15077
06:20:31|1.15077
06:20:31|1.15077
06:20:33|1.15077
06:20:35|1.15062
06:20:35|1.15062
06:20:36|1.15062
06:20:37|1.15062
06:20:39|1.15062
06:20:39|1.15023
06:20:41|1.15023
06:20:41|1.14836
06:20:43|1.14836
06:20:43|1.14836
06:20:44|1.14868
06:20:45|1.14836
06:20:47|1.14891
06:20:48|1.14891
06:20:49|1.14954
06:20:50|1.14932
06:20:51|1.14944
06:20:52|1.14944
06:20:54|1.14944
06:20:54|1.14924
06:20:56|1.14922
06:20:56|1.14922
06:20:57|1.14922
06:20:59|1.14849
06:21:00|1.14831
06:21:01|1.14887
06:21:01|1.14896
06:21:03|1.14896
06:21:04|1.14934
06:21:05|1.14954
06:21:06|1.15038
06:21:07|1.15062
06:21:08|1.1504
06:21:09|1.15141
06:21:10|1.15152
06:21:11|1.14982
06:21:12|1.14969
06:21:13|1.14981
06:21:14|1.15017
06:21:15|1.15017
06:21:16|1.15026
06:21:17|1.15026
06:21:19|1.15026
06:21:20|1.15026
06:21:20|1.14986
06:21:21|1.14983
06:21:22|1.15061
06:21:23|1.15061
06:21:24|1.15061
06:21:25|1.1505
06:21:26|1.1505
06:21:28|1.1498
06:21:29|1.14976
06:21:30|1.14976
06:21:31|1.14976
06:21:32|1.14852
06:21:33|1.15006
06:21:34|1.15006
06:21:35|1.15006
06:21:37|1.1492
06:21:38|1.1492
06:21:39|1.14873
06:21:40|1.14894
06:21:41|1.14894
06:21:41|1.1473
06:21:42|1.14766
06:21:44|1.14766
06:21:45|1.14766
06:21:46|1.14586
06:21:47|1.14713
06:21:47|1.14653
06:21:48|1.14684
06:21:50|1.14838
06:21:50|1.14838
06:21:51|1.14838
06:21:53|1.14838
06:21:53|1.14764
06:21:55|1.14738
06:21:56|1.14631
06:21:56|1.14641
06:21:58|1.14621
06:21:59|1.14641
06:21:59|1.147
06:22:01|1.14674
06:22:02|1.14685
06:22:03|1.14663
06:22:04|1.14674
06:22:04|1.14674
06:22:06|1.14687
06:22:07|1.14683
06:22:08|1.14674
06:22:08|1.14674
06:22:09|1.14633
06:22:11|1.14633
06:22:12|1.14633
06:22:13|1.14633
06:22:14|1.1462
06:22:15|1.1462
06:22:16|1.14623
06:22:17|1.14709
06:22:18|1.14662
06:22:19|1.14675
06:22:20|1.14764
06:22:21|1.14764
06:22:23|1.14764
06:22:23|1.14762
06:22:24|1.14762
06:22:26|1.14884
06:22:26|1.14884
06:22:27|1.14884
06:22:28|1.14884
06:22:29|1.14884
06:22:31|1.14884
06:22:32|1.14884
06:22:33|1.14919
06:22:34|1.14919
06:22:35|1.14919
06:22:36|1.14919
06:22:37|1.14919
06:22:38|1.14756
06:22:39|1.14761
06:22:40|1.14673
06:22:41|1.14733
06:22:42|1.14733
06:22:43|1.14733
06:22:44|1.14807
06:22:45|1.14789
06:22:46|1.14752
06:22:47|1.14752
06:22:49|1.14752
06:22:49|1.14752
06:22:50|1.14761
06:22:52|1.14683
06:22:53|1.1471
06:22:54|1.1471
06:22:55|1.14751
06:22:56|1.14751
06:22:57|1.14749
06:22:58|1.14749
06:22:59|1.14749
06:23:00|1.14629
06:23:01|1.1459
06:23:02|1.1459
06:23:02|1.14733
06:23:04|1.14733
06:23:05|1.14733
06:23:06|1.14751
06:23:07|1.14751
06:23:08|1.14876
06:23:09|1.14805
06:23:10|1.14888
06:23:11|1.14933
06:23:13|1.14861
06:23:14|1.14861
06:23:14|1.14934
06:23:16|1.14871
06:23:16|1.14878
06:23:17|1.14878
06:23:19|1.14879
06:23:20|1.14859
06:23:21|1.1486
06:23:22|1.14792
06:23:23|1.14861
06:23:25|1.14861
06:23:25|1.14934
06:23:26|1.14929
06:23:27|1.14929
06:23:28|1.14919
06:23:31|1.14919
06:23:32|1.14919
06:23:34|1.14824
06:23:36|1.14824
06:23:37|1.14867
06:23:38|1.14857
06:23:39|1.14929
06:23:40|1.14929
06:23:41|1.14972
06:23:42|1.14972
06:23:43|1.14972
06:23:44|1.14908
06:23:45|1.14939
06:23:46|1.15
06:23:47|1.15114
06:23:48|1.15123
06:23:49|1.1523
06:23:50|1.15266
06:23:52|1.15257
06:23:53|1.15026
06:23:53|1.15115
06:23:54|1.1511
06:23:55|1.1511
06:23:57|1.1509
06:23:58|1.15083
06:24:00|1.15011
06:24:00|1.15021
06:24:01|1.15021
06:24:03|1.15021
06:24:04|1.15061
06:24:04|1.15061
06:24:05|1.15122
06:24:06|1.15112
06:24:07|1.14946
06:24:08|1.14915
06:24:09|1.14964
06:24:10|1.15095
06:24:11|1.15065
06:24:13|1.14939
06:24:13|1.15026
06:24:14|1.14983
06:24:15|1.14983
06:24:16|1.15203
06:24:17|1.15181
06:24:19|1.15181
06:24:19|1.15187
06:24:21|1.15209
06:24:21|1.15209
06:24:22|1.15205
06:24:24|1.15196
06:24:24|1.15196
06:24:25|1.15212
06:24:26|1.15017
06:24:27|1.15002
06:24:29|1.15002
06:24:29|1.15002
06:24:31|1.15001
06:24:33|1.14975
06:24:34|1.14975
06:24:36|1.15
06:24:36|1.15015
06:24:37|1.15015
06:24:40|1.15015
06:24:40|1.15028
06:24:42|1.15094
06:24:43|1.15094
06:24:43|1.15115
06:24:45|1.15012
06:24:46|1.15012
06:24:47|1.15026
06:24:49|1.15095
06:24:50|1.1509
06:24:50|1.1509
06:24:51|1.15104
06:24:53|1.15104
06:24:53|1.15104
06:24:54|1.15119
06:24:56|1.15155
06:24:57|1.15164
06:24:58|1.15164
06:24:59|1.15186
06:25:00|1.15197
06:25:01|1.152
06:25:02|1.15243
06:25:03|1.15283
06:25:04|1.15283
06:25:05|1.15277
06:25:06|1.15287
06:25:07|1.15294
06:25:08|1.15321
06:25:09|1.15305
06:25:10|1.1531
06:25:11|1.1531
06:25:13|1.15299
06:25:13|1.15299
06:25:15|1.15341
06:25:16|1.15405
06:25:16|1.15415
06:25:18|1.15415
06:25:18|1.15415
06:25:19|1.15469
06:25:21|1.15375
06:25:22|1.15371
06:25:23|1.15422
06:25:23|1.15422
06:25:24|1.15422
06:25:25|1.1546
06:25:26|1.15454
06:25:27|1.15454
06:25:28|1.15485
06:25:29|1.15454
06:25:31|1.15349
06:25:33|1.15359
06:25:34|1.15477
06:25:36|1.15501
06:25:36|1.15501
06:25:38|1.15501
06:25:39|1.15506
06:25:40|1.15506
06:25:41|1.15506
06:25:42|1.15506
06:25:43|1.15562
06:25:44|1.15526
06:25:45|1.1549
06:25:46|1.1549
06:25:47|1.1549
06:25:48|1.15524
06:25:50|1.15512
06:25:50|1.15512
06:25:51|1.15485
06:25:52|1.15541
06:25:53|1.15541
06:25:55|1.15541
06:25:56|1.15541
06:25:57|1.15541
06:25:58|1.15562
06:25:59|1.15562
06:25:59|1.15598
06:26:00|1.15602
06:26:01|1.15602
06:26:02|1.15581
06:26:03|1.15581
06:26:04|1.15581
06:26:05|1.15623
06:26:07|1.15623
06:26:08|1.1561
06:26:09|1.15602
06:26:09|1.15538
06:26:10|1.15573
06:26:12|1.15573
06:26:12|1.15411
06:26:13|1.15411
06:26:14|1.15396
06:26:16|1.15142
06:26:17|1.1514
06:26:17|1.15152
06:26:19|1.15157
06:26:20|1.15088
06:26:21|1.15041
06:26:21|1.151
06:26:22|1.15078
06:26:24|1.1514
06:26:25|1.15114
06:26:26|1.15128
06:26:26|1.15167
06:26:27|1.15199
06:26:29|1.15199
06:26:29|1.15001
06:26:30|1.15075
06:26:32|1.14977
06:26:34|1.14948
06:26:35|1.14873
06:26:37|1.14873
06:26:37|1.14787
06:26:38|1.14787
06:26:40|1.14796
06:26:42|1.14789
06:26:43|1.14724
06:26:43|1.14689
06:26:44|1.14817
06:26:45|1.14778
06:26:46|1.14822
06:26:47|1.14822
06:26:49|1.14822
06:26:50|1.14787
06:26:50|1.14822
06:26:51|1.14825
06:26:53|1.14884
06:26:54|1.14811
06:26:55|1.1492
06:26:55|1.1492
06:26:57|1.1492
06:26:58|1.14916
06:26:59|1.14921
06:27:00|1.14917
06:27:00|1.14924
06:27:02|1.15046
06:27:03|1.15045
06:27:04|1.1504
06:27:05|1.1504
06:27:06|1.15088
06:27:07|1.15134
06:27:08|1.15134
06:27:09|1.15134
06:27:10|1.15079
06:27:11|1.15044
06:27:12|1.15044
06:27:13|1.15044
06:27:14|1.14816
06:27:15|1.14723
06:27:16|1.1477
06:27:17|1.14681
06:27:18|1.14726
06:27:19|1.14739
06:27:20|1.14735
06:27:21|1.14597
06:27:22|1.1471
06:27:23|1.14802
06:27:24|1.14884
06:27:25|1.14879
06:27:26|1.14853
06:27:28|1.14867
06:27:28|1.14865
06:27:29|1.14878
06:27:30|1.14853
06:27:32|1.14853
06:27:32|1.14801
06:27:35|1.14766
06:27:36|1.14766
06:27:37|1.14766
06:27:38|1.14739
06:27:39|1.14775
06:27:40|1.1478
06:27:41|1.14825
06:27:42|1.14852
06:27:42|1.14871
06:27:44|1.14871
06:27:45|1.14889
06:27:46|1.14889
06:27:47|1.1489
06:27:48|1.14893
06:27:49|1.14935
06:27:51|1.14946
06:27:52|1.14907
06:27:52|1.14907
06:27:53|1.14979
06:27:54|1.14979
06:27:56|1.14979
06:27:56|1.14979
06:27:58|1.14979
06:27:59|1.14979
06:28:00|1.15022
06:28:01|1.15075
06:28:01|1.14992
06:28:03|1.15059
06:28:03|1.14998
06:28:06|1.14999
06:28:07|1.15007
06:28:07|1.14992
06:28:08|1.14992
06:28:09|1.14956
06:28:10|1.14962
06:28:11|1.14978
06:28:12|1.14978
06:28:13|1.14776
06:28:15|1.14776
06:28:16|1.14884
06:28:17|1.14889
06:28:17|1.14902
06:28:18|1.14902
06:28:19|1.14878
06:28:20|1.14893
06:28:22|1.14715
06:28:22|1.1475
06:28:23|1.14752
06:28:24|1.14723
06:28:25|1.14723
06:28:27|1.14752
06:28:28|1.14791
06:28:29|1.14774
06:28:30|1.14762
06:28:31|1.14696
06:28:32|1.14707
06:28:33|1.14756
06:28:34|1.14732
06:28:35|1.14762
06:28:36|1.14898
06:28:37|1.14878
06:28:38|1.14889
06:28:40|1.14764
06:28:41|1.14796
06:28:42|1.14796
06:28:43|1.14776
06:28:44|1.14836
06:28:44|1.14847
06:28:46|1.14912
06:28:47|1.14912
06:28:49|1.14912
06:28:49|1.14912
06:28:50|1.1485
06:28:52|1.14773
06:28:53|1.14778
06:28:54|1.14778
06:28:55|1.14765
06:28:56|1.14723
06:28:57|1.14725
06:28:58|1.14748
06:28:59|1.14765
06:29:00|1.1478
06:29:02|1.1478
06:29:02|1.14873
06:29:03|1.14891
06:29:04|1.14891
06:29:05|1.14979
06:29:06|1.15086
06:29:07|1.15086
06:29:08|1.15045
06:29:09|1.14956
06:29:11|1.14861
06:29:12|1.14888
06:29:12|1.14948
06:29:13|1.14889
06:29:14|1.14888
06:29:16|1.14888
06:29:17|1.14843
06:29:18|1.14843
06:29:19|1.14811
06:29:20|1.14811
06:29:22|1.14811
06:29:22|1.14708
06:29:23|1.14765
06:29:24|1.14744
06:29:25|1.14767
06:29:27|1.14808
06:29:28|1.14764
06:29:29|1.14816
06:29:30|1.14826
06:29:31|1.14852
06:29:31|1.14834
06:29:33|1.14864
06:29:34|1.14864
06:29:35|1.14864
06:29:36|1.14864
06:29:37|1.14864
06:29:38|1.1483
06:29:39|1.14828
06:29:39|1.14828
06:29:41|1.14866
06:29:42|1.14977
06:29:43|1.14996
06:29:44|1.15074
06:29:45|1.15074
06:29:46|1.15074
06:29:47|1.15074
06:29:48|1.15074
06:29:49|1.15056
06:29:50|1.15014
06:29:51|1.14888
06:29:52|1.14928
06:29:53|1.14859
06:29:54|1.14859
06:29:55|1.14867
06:29:56|1.14872
06:29:57|1.14872
06:29:58|1.14872
06:29:59|1.15045
06:30:00|1.15045
06:30:01|1.1498
06:30:02|1.15065
06:30:03|1.15127
06:30:05|1.15127
06:30:06|1.15086
06:30:06|1.15145
06:30:07|1.15145
06:30:08|1.15145
06:30:09|1.15145
06:30:10|1.15152
06:30:11|1.1513
06:30:12|1.15093
06:30:13|1.15075
06:30:14|1.14995
06:30:15|1.14995
06:30:16|1.15114
06:30:17|1.15143
06:30:18|1.15143
06:30:19|1.15119
06:30:21|1.15114
06:30:22|1.15114
06:30:23|1.15114
06:30:23|1.15106
06:30:24|1.15058
06:30:25|1.15058
06:30:27|1.15063
06:30:28|1.1495
06:30:29|1.14897
06:30:30|1.14973
06:30:32|1.14973
06:30:33|1.14902
06:30:34|1.14908
06:30:35|1.14815
06:30:36|1.14799
06:30:38|1.14765
06:30:39|1.14701
06:30:39|1.1473
06:30:41|1.1473
06:30:41|1.14804
06:30:43|1.14804
06:30:44|1.1478
06:30:45|1.1478
06:30:46|1.1478
06:30:47|1.14782
06:30:49|1.14782
06:30:50|1.14782
06:30:51|1.1478
06:30:51|1.14791
06:30:53|1.14816
06:30:53|1.14839
06:30:54|1.14839
06:30:55|1.14675
06:30:56|1.14689
06:30:57|1.14689
06:30:58|1.14658
06:31:00|1.14555
06:31:01|1.14612
06:31:01|1.14552
06:31:02|1.14535
06:31:04|1.14455
06:31:04|1.14487
06:31:06|1.14344
06:31:06|1.14383
06:31:08|1.14383
06:31:08|1.14356
06:31:10|1.14344
06:31:11|1.14244
06:31:12|1.14121
06:31:14|1.14036
06:31:15|1.14102
06:31:16|1.13897
06:31:17|1.13534
06:31:18|1.13399
06:31:19|1.13305
06:31:20|1.13457
06:31:21|1.13236
06:31:22|1.1339
06:31:23|1.13512
06:31:24|1.13482
06:31:26|1.13538
06:31:26|1.13558
06:31:27|1.13629
06:31:29|1.13577
06:31:29|1.13496
06:31:30|1.13509
06:31:31|1.13499
06:31:32|1.13459
06:31:33|1.13389
06:31:34|1.13478
06:31:35|1.13484
06:31:37|1.13499
06:31:38|1.13552
06:31:39|1.1353
06:31:40|1.13476
06:31:41|1.13554
06:31:43|1.13536
06:31:44|1.13574
06:31:45|1.13535
06:31:46|1.13536
06:31:48|1.1356
06:31:48|1.136
06:31:49|1.13486
06:31:50|1.13542
06:31:51|1.136
06:31:52|1.13624
06:31:53|1.13625
06:31:55|1.13711
06:31:55|1.13661
06:31:56|1.13661
06:31:58|1.1369
06:31:58|1.13622
06:32:00|1.13592
06:32:01|1.13379
06:32:04|1.13381
06:32:05|1.13354
06:32:06|1.13354
06:32:07|1.13441
06:32:08|1.13442
06:32:09|1.13554
06:32:10|1.136
06:32:11|1.13592
06:32:12|1.13592
06:32:13|1.13844
06:32:14|1.13775
06:32:15|1.13799
06:32:16|1.13903
06:32:17|1.13935
06:32:18|1.13853
06:32:19|1.13936
06:32:20|1.13912
06:32:21|1.13897
06:32:22|1.13886
06:32:23|1.13845
06:32:24|1.13845
06:32:26|1.13845
06:32:26|1.13704
06:32:27|1.13704
06:32:28|1.13627
06:32:29|1.13639
06:32:31|1.1366
06:32:32|1.137
06:32:32|1.138
06:32:33|1.138
06:32:34|1.1377
06:32:35|1.13675
06:32:37|1.13683
06:32:38|1.13683
06:32:38|1.13694
06:32:40|1.13709
06:32:40|1.13709
06:32:43|1.14028
06:32:44|1.14028
06:32:45|1.14028
06:32:46|1.14019
06:32:47|1.14052
06:32:48|1.13912
06:32:50|1.13926
06:32:50|1.13926
06:32:51|1.13886
06:32:53|1.13884
06:32:54|1.13868
06:32:55|1.13954
06:32:56|1.13986
06:32:57|1.13975
06:32:58|1.13919
06:33:00|1.13973
06:33:01|1.13939
06:33:02|1.13983
06:33:03|1.13983
06:33:04|1.13969
06:33:05|1.14126
06:33:06|1.14249
06:33:07|1.14249
06:33:08|1.14249
06:33:09|1.14343
06:33:10|1.1427
06:33:11|1.14138
06:33:12|1.14127
06:33:13|1.14113
06:33:14|1.14113
06:33:15|1.14113
06:33:17|1.14083
06:33:17|1.14083
06:33:19|1.14083
06:33:20|1.14083
06:33:21|1.14083
06:33:21|1.14083
06:33:22|1.14147
06:33:23|1.14103
06:33:24|1.14056
06:33:25|1.14121
06:33:26|1.14121
06:33:27|1.14121
06:33:28|1.14158
06:33:29|1.14153
06:33:30|1.1412
06:33:31|1.14134
06:33:33|1.14101
06:33:33|1.14003
06:33:34|1.13941
06:33:36|1.13823
06:33:36|1.13769
06:33:38|1.13721
06:33:39|1.13704
06:33:40|1.13729
06:33:41|1.13773
06:33:42|1.13773
06:33:43|1.13797
06:33:44|1.13797
06:33:45|1.13797
06:33:46|1.13927
06:33:47|1.13934
06:33:48|1.13934
06:33:49|1.13891
06:33:51|1.13891
06:33:52|1.13669
06:33:52|1.13669
06:33:54|1.13723
06:33:54|1.13795
06:33:56|1.13725
06:33:56|1.13707
06:33:57|1.13707
06:33:58|1.13707
06:34:00|1.13733
06:34:00|1.13706
06:34:02|1.13707
06:34:03|1.13771
06:34:04|1.13805
06:34:04|1.13753
06:34:06|1.13841
06:34:07|1.13894
06:34:07|1.13834
06:34:08|1.13855
06:34:10|1.13875
06:34:11|1.13875
06:34:12|1.13875
06:34:13|1.13786
06:34:14|1.13762
06:34:14|1.13762
06:34:15|1.13748
06:34:17|1.13731
06:34:18|1.13703
06:34:19|1.13703
06:34:20|1.13703
06:34:21|1.13686
06:34:22|1.13729
06:34:23|1.13729
06:34:24|1.13729
06:34:25|1.13664
06:34:26|1.13622
06:34:27|1.13539
06:34:28|1.13539
06:34:29|1.13578
06:34:30|1.13578
06:34:31|1.13578
06:34:32|1.13608
06:34:33|1.13632
06:34:35|1.13659
06:34:36|1.13658
06:34:36|1.13658
06:34:38|1.13658
06:34:39|1.13613
06:34:40|1.13613
06:34:41|1.13613
06:34:41|1.13674
06:34:43|1.1373
06:34:44|1.1373
06:34:45|1.13768
06:34:46|1.13768
06:34:47|1.13768
06:34:48|1.13816
06:34:49|1.13816
06:34:50|1.13836
06:34:51|1.13927
06:34:52|1.13927
06:34:53|1.13927
06:34:54|1.13954
06:34:56|1.13982
06:34:57|1.14013
06:34:57|1.14022
06:34:58|1.14022
06:35:00|1.13867
06:35:01|1.14022
06:35:02|1.13794
06:35:03|1.13806
06:35:04|1.13894
06:35:04|1.13894
06:35:06|1.13894
06:35:07|1.14003
06:35:08|1.13988
06:35:08|1.13923
06:35:10|1.14002
06:35:11|1.1409
06:35:12|1.141
06:35:13|1.14079
06:35:14|1.14071
06:35:15|1.1409
06:35:17|1.141
06:35:18|1.14155
06:35:18|1.14072
06:35:19|1.14025
06:35:21|1.14009
06:35:21|1.1401
06:35:23|1.13971
06:35:23|1.13962
06:35:24|1.1401
06:35:25|1.1401
06:35:26|1.1401
06:35:28|1.13574
06:35:29|1.13592
06:35:30|1.13586
06:35:31|1.13673
06:35:32|1.13681
06:35:33|1.13707
06:35:35|1.13728
06:35:36|1.13732
06:35:37|1.13816
06:35:38|1.13856
06:35:39|1.13813
06:35:40|1.13818
06:35:41|1.13772
06:35:42|1.13772
06:35:44|1.13784
06:35:45|1.13956
06:35:45|1.13909
06:35:46|1.14048
06:35:47|1.14048
06:35:49|1.13977
06:35:49|1.13977
06:35:51|1.13953
06:35:52|1.13925
06:35:52|1.13956
06:35:54|1.1399
06:35:55|1.13947
06:35:55|1.13947
06:35:56|1.13947
06:35:58|1.13942
06:35:59|1.14038
06:36:00|1.13793
06:36:01|1.13891
06:36:02|1.13912
06:36:03|1.1394
06:36:04|1.13948
06:36:05|1.13944
06:36:06|1.14039
06:36:07|1.14073
06:36:08|1.14073
06:36:10|1.14073
06:36:10|1.14073
06:36:12|1.14073
06:36:12|1.14057
06:36:14|1.14016
06:36:14|1.14052
06:36:16|1.14052
06:36:17|1.14016
06:36:17|1.14033
06:36:18|1.14136
06:36:19|1.14078
06:36:21|1.14078
06:36:22|1.1412
06:36:22|1.14151
06:36:24|1.14151
06:36:24|1.1416
06:36:26|1.14158
06:36:27|1.14113
06:36:27|1.14147
06:36:28|1.14189
06:36:29|1.14189
06:36:31|1.14356
06:36:32|1.14265
06:36:33|1.14258
06:36:34|1.14218
06:36:35|1.14246
06:36:37|1.14166
06:36:38|1.1411
06:36:39|1.14194
06:36:40|1.14202
06:36:41|1.14101
06:36:42|1.14087
06:36:44|1.14121
06:36:44|1.14121
06:36:46|1.14125
06:36:47|1.14125
06:36:47|1.14147
06:36:48|1.14196
06:36:49|1.14199
06:36:50|1.14241
06:36:51|1.14398
06:36:52|1.14343
06:36:54|1.14343
06:36:54|1.14391
06:36:56|1.14315
06:36:56|1.14292
06:36:58|1.14243
06:36:59|1.14235
06:36:59|1.14279
06:37:01|1.14292
06:37:02|1.14345
06:37:03|1.14328
06:37:04|1.14421
06:37:05|1.14455
06:37:06|1.14541
06:37:07|1.14508
06:37:08|1.1452
06:37:09|1.14478
06:37:10|1.14432
06:37:11|1.14466
06:37:12|1.14466
06:37:13|1.14438
06:37:14|1.14399
06:37:15|1.14421
06:37:16|1.14519
06:37:17|1.14493
06:37:18|1.14493
06:37:20|1.14501
06:37:20|1.14486
06:37:21|1.1447
06:37:22|1.14252
06:37:23|1.14229
06:37:25|1.14242
06:37:25|1.14255
06:37:26|1.14295
06:37:28|1.14295
06:37:28|1.14392
06:37:29|1.14438
06:37:30|1.14438
06:37:31|1.14438
06:37:32|1.14379
06:37:33|1.14379
06:37:35|1.14344
06:37:36|1.14355
06:37:37|1.14355
06:37:38|1.14355
06:37:39|1.14379
06:37:40|1.1439
06:37:41|1.14371
06:37:42|1.14341
06:37:44|1.14293
06:37:44|1.14293
06:37:46|1.1428
06:37:47|1.14328
06:37:49|1.14335
06:37:49|1.14357
06:37:51|1.14357
06:37:52|1.14357
06:37:52|1.14391
06:37:53|1.1442
06:37:55|1.1442
06:37:56|1.1442
06:37:56|1.14374
06:37:57|1.14403
06:37:59|1.1439
06:37:59|1.14392
06:38:00|1.14392
06:38:02|1.14416
06:38:03|1.14292
06:38:04|1.14242
06:38:04|1.14214
06:38:05|1.1426
06:38:07|1.1426
06:38:07|1.14339
06:38:08|1.14367
06:38:09|1.14367
06:38:11|1.1424
06:38:11|1.1424
06:38:13|1.14222
06:38:14|1.14184
06:38:15|1.14184
06:38:15|1.14184
06:38:16|1.14205
06:38:18|1.14205
06:38:19|1.14205
06:38:19|1.1413
06:38:21|1.14124
06:38:22|1.14124
06:38:23|1.1415
06:38:23|1.14158
06:38:25|1.14206
06:38:26|1.14206
06:38:26|1.14184
06:38:28|1.14178
06:38:28|1.14184
06:38:30|1.1414
06:38:31|1.1414
06:38:32|1.14192
06:38:33|1.14216
06:38:33|1.14216
06:38:35|1.14216
06:38:36|1.14216
06:38:37|1.14284
06:38:39|1.14241
06:38:40|1.14328
06:38:41|1.14328
06:38:41|1.14328
06:38:43|1.14426
06:38:44|1.14503
06:38:44|1.14449
06:38:46|1.14374
06:38:47|1.14379
06:38:49|1.14259
06:38:49|1.14259
06:38:51|1.14258
06:38:52|1.14258
06:38:52|1.14258
06:38:53|1.14219
06:38:54|1.14199
06:38:55|1.14199
06:38:56|1.1422
06:38:58|1.1422
06:38:58|1.1422
06:39:00|1.1422
06:39:00|1.1422
06:39:02|1.14225
06:39:02|1.1432
06:39:03|1.14336
06:39:05|1.14347
06:39:05|1.14386
06:39:06|1.14431
06:39:08|1.14431
06:39:08|1.14357
06:39:10|1.1434
06:39:11|1.14353
06:39:12|1.14353
06:39:13|1.14353
06:39:13|1.14353
06:39:15|1.14391
06:39:16|1.14391
06:39:16|1.144
06:39:17|1.144
06:39:19|1.144
06:39:19|1.14356
06:39:21|1.14292
06:39:22|1.14292
06:39:23|1.14292
06:39:24|1.14292
06:39:25|1.14358
06:39:26|1.14321
06:39:26|1.14391
06:39:28|1.14391
06:39:29|1.14348
06:39:30|1.14295
06:39:31|1.14295
06:39:31|1.14295
06:39:33|1.14314
06:39:34|1.14324
06:39:35|1.14324
06:39:36|1.14252
06:39:37|1.14184
06:39:38|1.14184
06:39:40|1.14184
06:39:41|1.14259
06:39:42|1.14381
06:39:42|1.14401
06:39:43|1.14427
06:39:45|1.14427
06:39:46|1.14433
06:39:47|1.14433
06:39:48|1.14433
06:39:49|1.14433
06:39:50|1.14433
06:39:51|1.14433
06:39:52|1.14433
06:39:53|1.14433
06:39:54|1.14433
06:39:55|1.14433
06:39:56|1.14433
06:39:58|1.14528
06:39:58|1.14528
06:39:59|1.14528
06:40:00|1.14505
06:40:01|1.14516
06:40:02|1.14618
06:40:04|1.1467
06:40:04|1.14681
06:40:05|1.14838
06:40:06|1.14753
06:40:07|1.14647
06:40:08|1.14696
06:40:09|1.14696
06:40:11|1.14712
06:40:11|1.14712
06:40:12|1.14712
06:40:13|1.14649
06:40:14|1.14649
06:40:15|1.14712
06:40:17|1.14729
06:40:18|1.14729
06:40:18|1.14701
06:40:19|1.14743
06:40:21|1.14743
06:40:21|1.14884
06:40:22|1.14884
06:40:23|1.14884
06:40:24|1.14843
06:40:25|1.1503
06:40:26|1.14979
06:40:28|1.15209
06:40:28|1.15305
06:40:30|1.15253
06:40:30|1.15497
06:40:33|1.15265
06:40:33|1.1568
06:40:34|1.15668
06:40:36|1.15631
06:40:37|1.15603
06:40:38|1.15603
06:40:40|1.15543
06:40:41|1.15515
06:40:42|1.15553
06:40:42|1.1555
06:40:44|1.15654
06:40:44|1.15799
06:40:45|1.15799
06:40:47|1.15745
06:40:47|1.15732
06:40:49|1.15699
06:40:49|1.15696
06:40:51|1.15647
06:40:52|1.15671
06:40:53|1.15671
06:40:55|1.15558
06:40:56|1.15454
06:40:57|1.15454
06:40:58|1.15454
06:40:58|1.15473
06:41:00|1.15426
06:41:01|1.1546
06:41:01|1.15491
06:41:03|1.15503
06:41:04|1.15482
06:41:05|1.15426
06:41:06|1.15363
06:41:07|1.15306
06:41:08|1.15283
06:41:09|1.15236
06:41:10|1.15321
06:41:11|1.15407
06:41:12|1.15407
06:41:14|1.15396
06:41:14|1.15396
06:41:15|1.15384
06:41:17|1.15456
06:41:17|1.15456
06:41:18|1.15456
06:41:19|1.15462
06:41:20|1.15462
06:41:22|1.15426
06:41:22|1.15426
06:41:24|1.15364
06:41:25|1.15318
06:41:26|1.15468
06:41:26|1.15482
06:41:28|1.1545
06:41:28|1.15526
06:41:29|1.15516
06:41:31|1.15502
06:41:32|1.15564
06:41:33|1.15534
06:41:34|1.15576
06:41:35|1.154
06:41:36|1.15462
06:41:37|1.15462
06:41:38|1.15419
06:41:39|1.15419
06:41:40|1.15394
06:41:41|1.15418
06:41:42|1.15418
06:41:43|1.15418
06:41:44|1.15414
06:41:45|1.15392
06:41:46|1.15392
06:41:47|1.15381
06:41:49|1.15397
06:41:49|1.15397
06:41:51|1.15397
06:41:51|1.15465
06:41:52|1.15473
06:41:54|1.1546
06:41:55|1.15418
06:41:56|1.15361
06:41:57|1.15352
06:41:58|1.15317
06:41:58|1.15317
06:42:00|1.1535
06:42:01|1.15354
06:42:02|1.15352
06:42:03|1.15352
06:42:04|1.15444
06:42:05|1.15468
06:42:06|1.15468
06:42:08|1.15385
06:42:08|1.15358
06:42:10|1.15419
06:42:11|1.15415
06:42:12|1.15383
06:42:13|1.15383
06:42:14|1.15236
06:42:15|1.1525
06:42:17|1.1525
06:42:17|1.15453
06:42:18|1.15451
06:42:19|1.15451
06:42:21|1.15276
06:42:21|1.15276
06:42:22|1.15263
06:42:23|1.15276
06:42:24|1.15276
06:42:25|1.15297
06:42:26|1.15297
06:42:27|1.15297
06:42:28|1.15224
06:42:29|1.15224
06:42:30|1.15224
06:42:31|1.15224
06:42:32|1.15224
06:42:33|1.15167
06:42:34|1.15147
06:42:36|1.15147
06:42:36|1.14965
06:42:37|1.14956
06:42:38|1.14994
06:42:40|1.14994
06:42:41|1.14981
06:42:42|1.14992
06:42:43|1.14992
06:42:44|1.14978
06:42:45|1.15016
06:42:46|1.14952
06:42:47|1.14952
06:42:48|1.14978
06:42:49|1.1487
06:42:51|1.1504
06:42:51|1.15038
06:42:53|1.15072
06:42:53|1.15072
06:42:54|1.15072
06:42:55|1.15072
06:42:56|1.1511
06:42:57|1.15145
06:42:58|1.15144
06:43:00|1.15065
06:43:01|1.15011
06:43:02|1.15038
06:43:02|1.15038
06:43:04|1.1508
06:43:04|1.1508
06:43:06|1.1508
06:43:07|1.15125
06:43:07|1.15125
06:43:09|1.15125
06:43:10|1.15125
06:43:11|1.15037
06:43:12|1.14957
06:43:13|1.15064
06:43:14|1.14995
06:43:16|1.15016
06:43:16|1.14924
06:43:17|1.14881
06:43:18|1.14884
06:43:20|1.14803
06:43:20|1.14874
06:43:21|1.149
06:43:23|1.149
06:43:23|1.149
06:43:24|1.14924
06:43:26|1.14935
06:43:27|1.14887
06:43:28|1.15049
06:43:29|1.15034
06:43:30|1.15034
06:43:31|1.15034
06:43:31|1.15086
06:43:33|1.15101
06:43:33|1.15101
06:43:34|1.15074
06:43:36|1.15074
06:43:37|1.15033
06:43:37|1.15028
06:43:39|1.15061
06:43:40|1.15115
06:43:40|1.15147
06:43:42|1.15148
06:43:43|1.1515
06:43:45|1.15326
06:43:45|1.15346
06:43:47|1.15368
06:43:48|1.15353
06:43:48|1.15353
06:43:49|1.15351
06:43:51|1.15351
06:43:51|1.15349
06:43:53|1.15387
06:43:54|1.15387
06:43:54|1.15396
06:43:56|1.15445
06:43:57|1.15445
06:43:57|1.15373
06:43:59|1.15427
06:44:00|1.15427
06:44:01|1.1541
06:44:03|1.15489
06:44:03|1.15548
06:44:05|1.15603
06:44:06|1.15603
06:44:07|1.15603
06:44:08|1.15455
06:44:08|1.15456
06:44:09|1.15456
06:44:11|1.15474
06:44:12|1.15487
06:44:12|1.1547
06:44:14|1.15489
06:44:14|1.15489
06:44:15|1.15489
06:44:18|1.15489
06:44:18|1.15575
06:44:20|1.15563
06:44:21|1.15565
06:44:22|1.15519
06:44:23|1.1548
06:44:23|1.15474
06:44:24|1.1551
06:44:26|1.1551
06:44:26|1.15522
06:44:28|1.15522
06:44:29|1.15554
06:44:30|1.15557
06:44:30|1.15557
06:44:32|1.15563
06:44:34|1.15586
06:44:34|1.15586
06:44:35|1.15577
06:44:37|1.15576
06:44:37|1.15662
06:44:38|1.15662
06:44:40|1.15687
06:44:40|1.15709
06:44:42|1.15717
06:44:43|1.15717
06:44:45|1.15689
06:44:46|1.15676
06:44:47|1.15726
06:44:48|1.15694
06:44:48|1.15694
06:44:50|1.15653
06:44:51|1.15605
06:44:52|1.15604
06:44:53|1.15604
06:44:53|1.15543
06:44:55|1.15542
06:44:56|1.15576
06:44:57|1.15576
06:44:58|1.15497
06:44:59|1.15418
06:45:00|1.15418
06:45:01|1.15424
06:45:02|1.15489
06:45:03|1.153
06:45:04|1.15279
06:45:05|1.15291
06:45:06|1.15308
06:45:08|1.15301
06:45:09|1.15357
06:45:09|1.15357
06:45:11|1.15346
06:45:12|1.15349
06:45:13|1.15349
06:45:14|1.15339
06:45:15|1.15339
06:45:18|1.15341
06:45:18|1.15108
06:45:19|1.15119
06:45:20|1.15117
06:45:22|1.15117
06:45:22|1.1511
06:45:23|1.15022
06:45:24|1.15079
06:45:25|1.15069
06:45:26|1.15118
06:45:28|1.15118
06:45:29|1.1518
06:45:29|1.15189
06:45:30|1.15228
06:45:31|1.15166
06:45:33|1.15107
06:45:33|1.15073
06:45:34|1.15047
06:45:35|1.15018
06:45:36|1.15031
06:45:38|1.15048
06:45:39|1.15048
06:45:40|1.15133
06:45:41|1.15188
06:45:41|1.15188
06:45:42|1.15155
06:45:44|1.15155
06:45:46|1.15075
06:45:46|1.15086
06:45:49|1.15073
06:45:50|1.15073
06:45:51|1.1497
06:45:51|1.14978
06:45:53|1.14981
06:45:54|1.14981
06:45:54|1.15011
06:45:55|1.15011
06:45:57|1.15033
06:45:57|1.15059
06:45:59|1.1499
06:46:00|1.14981
06:46:01|1.14929
06:46:02|1.15058
06:46:03|1.15058
06:46:05|1.15108
06:46:05|1.15313
06:46:07|1.15313
06:46:07|1.1533
06:46:08|1.15374
06:46:10|1.15374
06:46:11|1.15282
06:46:12|1.15275
06:46:14|1.15379
06:46:14|1.15366
06:46:15|1.15379
06:46:17|1.15316
06:46:18|1.15275
06:46:19|1.15197
06:46:19|1.15207
06:46:21|1.15153
06:46:21|1.15145
06:46:23|1.15104
06:46:24|1.15104
06:46:25|1.15104
06:46:26|1.15144
06:46:27|1.15212
06:46:28|1.15212
06:46:29|1.15212
06:46:30|1.15191
06:46:31|1.15145
06:46:32|1.15145
06:46:33|1.15167
06:46:34|1.15167
06:46:35|1.15167
06:46:36|1.15167
06:46:37|1.15167
06:46:38|1.15167
06:46:39|1.15167
06:46:40|1.15167
06:46:41|1.15236
06:46:42|1.15171
06:46:43|1.15299
06:46:44|1.15544
06:46:45|1.15507
06:46:46|1.15468
06:46:47|1.15488
06:46:48|1.15468
06:46:49|1.15468
06:46:50|1.15468
06:46:51|1.15523
06:46:52|1.15544
06:46:53|1.15535
06:46:54|1.15535
06:46:56|1.1552
06:46:57|1.15457
06:46:59|1.15464
06:46:59|1.15375
06:47:00|1.15362
06:47:02|1.15403
06:47:03|1.15409
06:47:03|1.15503
06:47:04|1.15503
06:47:06|1.15576
06:47:07|1.15576
06:47:08|1.15469
06:47:09|1.1577
06:47:09|1.15699
06:47:11|1.1573
06:47:11|1.1573
06:47:13|1.1573
06:47:14|1.15696
06:47:15|1.15679
06:47:16|1.15638
06:47:17|1.15729
06:47:18|1.15729
06:47:19|1.15729
06:47:20|1.15709
06:47:21|1.15731
06:47:22|1.15774
06:47:23|1.1584
06:47:24|1.15824
06:47:26|1.15839
06:47:26|1.15846
06:47:27|1.15833
06:47:28|1.15782
06:47:29|1.1592
06:47:30|1.16
06:47:31|1.1602
06:47:32|1.16238
06:47:34|1.16153
06:47:35|1.16157
06:47:35|1.1623
06:47:36|1.16067
06:47:38|1.16045
06:47:38|1.16172
06:47:40|1.16342
06:47:40|1.16163
06:47:41|1.16163
06:47:43|1.16134
06:47:43|1.16103
06:47:44|1.16103
06:47:46|1.16086
06:47:48|1.16086
06:47:49|1.16057
06:47:50|1.16057
06:47:52|1.16057
06:47:52|1.16057
06:47:54|1.16082
06:47:54|1.15978
06:47:56|1.15911
06:47:57|1.15826
06:47:58|1.15846
06:47:59|1.15846
06:47:59|1.15846
06:48:01|1.15846
06:48:03|1.1586
06:48:04|1.15641
06:48:04|1.15522
06:48:05|1.15513
06:48:06|1.15554
06:48:08|1.15521
06:48:09|1.15488
06:48:10|1.15428
06:48:11|1.1539
06:48:12|1.15401
06:48:13|1.15348
06:48:15|1.15325
06:48:15|1.15259
06:48:16|1.15247
06:48:17|1.15327
06:48:19|1.15703
06:48:20|1.15703
06:48:21|1.15515
06:48:22|1.15548
06:48:23|1.15607
06:48:24|1.15513
06:48:25|1.15513
06:48:26|1.15513
06:48:27|1.15513
06:48:28|1.15512
06:48:29|1.15512
06:48:30|1.15539
06:48:31|1.15539
06:48:33|1.15539
06:48:33|1.15364
06:48:34|1.1533
06:48:35|1.15305
06:48:37|1.15248
06:48:38|1.15416
06:48:38|1.15404
06:48:40|1.15404
06:48:40|1.15373
06:48:42|1.15373
06:48:42|1.15373
06:48:44|1.15373
06:48:45|1.15379
06:48:45|1.15357
06:48:48|1.15403
06:48:49|1.15403
06:48:50|1.15416
06:48:50|1.15352
06:48:52|1.15326
06:48:52|1.15432
06:48:54|1.15446
06:48:55|1.15456
06:48:56|1.15424
06:48:57|1.15455
06:48:57|1.15404
06:49:00|1.15452
06:49:00|1.1545
06:49:01|1.15439
06:49:03|1.15456
06:49:04|1.15456
06:49:05|1.15451
06:49:06|1.15322
06:49:07|1.15281
06:49:08|1.15351
06:49:09|1.1532
06:49:10|1.15336
06:49:11|1.15245
06:49:13|1.15161
06:49:13|1.15146
06:49:15|1.15178
06:49:16|1.15037
06:49:16|1.15076
06:49:18|1.15126
06:49:18|1.15126
06:49:20|1.1514
06:49:22|1.15079
06:49:22|1.15072
06:49:23|1.15074
06:49:24|1.15061
06:49:26|1.1506
06:49:27|1.15124
06:49:28|1.15163
06:49:29|1.15169
06:49:30|1.14982
06:49:31|1.14912
06:49:32|1.1489
06:49:33|1.14938
06:49:34|1.14884
06:49:35|1.14903
06:49:36|1.14879
06:49:37|1.1488
06:49:38|1.1488
06:49:39|1.14846
06:49:40|1.14954
06:49:41|1.14955
06:49:42|1.14902
06:49:44|1.1489
06:49:45|1.14932
06:49:45|1.14995
06:49:46|1.15016
06:49:48|1.14937
06:49:49|1.14917
06:49:49|1.15064
06:49:51|1.14994
06:49:52|1.14951
06:49:53|1.1499
06:49:54|1.14978
06:49:55|1.14978
06:49:56|1.14957
06:49:57|1.14977
06:49:58|1.15006
06:49:59|1.14924
06:50:00|1.14904
06:50:01|1.14954
06:50:02|1.14948
06:50:03|1.14954
06:50:04|1.15006
06:50:05|1.15024
06:50:06|1.15024
06:50:07|1.15054
06:50:08|1.15014
06:50:10|1.15038
06:50:10|1.15005
06:50:11|1.15053
06:50:12|1.14937
06:50:13|1.14927
06:50:15|1.14906
06:50:16|1.14906
06:50:16|1.14906
06:50:18|1.14926
06:50:19|1.14924
06:50:20|1.14914
06:50:21|1.1491
06:50:22|1.14905
06:50:22|1.14872
06:50:24|1.14872
06:50:25|1.14967
06:50:25|1.14967
06:50:27|1.14967
06:50:28|1.14947
06:50:28|1.14976
06:50:30|1.14976
06:50:31|1.14939
06:50:31|1.14939
06:50:33|1.14939
06:50:34|1.14939
06:50:35|1.14916
06:50:36|1.14878
06:50:37|1.14808
06:50:38|1.14731
06:50:39|1.14731
06:50:41|1.14771
06:50:41|1.14717
06:50:43|1.14726
06:50:44|1.14731
06:50:45|1.14986
06:50:46|1.14986
06:50:47|1.14957
06:50:48|1.14977
06:50:49|1.14924
06:50:50|1.14872
06:50:51|1.14838
06:50:52|1.14841
06:50:53|1.14872
06:50:54|1.14875
06:50:55|1.14886
06:50:56|1.14881
06:50:57|1.14835
06:50:58|1.14853
06:50:59|1.14771
06:51:00|1.14771
06:51:01|1.14743
06:51:03|1.14761
06:51:03|1.14786
06:51:04|1.14805
06:51:05|1.14924
06:51:06|1.14883
06:51:07|1.14832
06:51:09|1.14832
06:51:09|1.14864
06:51:10|1.14874
06:51:12|1.14874
06:51:12|1.14874
06:51:14|1.14874
06:51:15|1.14874
06:51:16|1.14874
06:51:17|1.14782
06:51:18|1.14776
06:51:19|1.14776
06:51:20|1.14919
06:51:21|1.14945
06:51:23|1.14945
06:51:23|1.14945
06:51:25|1.14925
06:51:25|1.14914
06:51:26|1.14914
06:51:27|1.14914
06:51:28|1.14933
06:51:29|1.14933
06:51:31|1.14914
06:51:31|1.14881
06:51:32|1.14881
06:51:33|1.14881
06:51:34|1.14881
06:51:36|1.14881
06:51:37|1.14881
06:51:37|1.14881
06:51:38|1.14881
06:51:39|1.14884
06:51:40|1.14884
06:51:42|1.14952
06:51:42|1.14998
06:51:43|1.14969
06:51:45|1.15046
06:51:45|1.15202
06:51:46|1.15227
06:51:47|1.1516
06:51:48|1.15204
06:51:50|1.15204
06:51:52|1.15123
06:51:53|1.15003
06:51:54|1.15006
06:51:54|1.14973
06:51:55|1.14973
06:51:58|1.14985
06:51:58|1.15028
06:51:59|1.15028
06:52:00|1.14957
06:52:01|1.14897
06:52:03|1.14922
06:52:03|1.15078
06:52:05|1.15095
06:52:05|1.151
06:52:06|1.15025
06:52:07|1.14946
06:52:09|1.149
06:52:10|1.14896
06:52:11|1.14896
06:52:11|1.14852
06:52:12|1.14825
06:52:13|1.14879
06:52:14|1.1489
06:52:15|1.14903
06:52:17|1.14886
06:52:18|1.15025
06:52:19|1.15025
06:52:20|1.15041
06:52:21|1.15041
06:52:22|1.15001
06:52:23|1.15001
06:52:24|1.15001
06:52:25|1.15001
06:52:26|1.14953
06:52:27|1.14953
06:52:28|1.14953
06:52:29|1.14953
06:52:30|1.14953
06:52:31|1.14953
06:52:32|1.14865
06:52:33|1.14865
06:52:34|1.14832
06:52:35|1.14884
06:52:36|1.14884
06:52:37|1.14884
06:52:38|1.14815
06:52:40|1.14884
06:52:40|1.14884
06:52:41|1.14882
06:52:42|1.14882
06:52:43|1.14865
06:52:44|1.14865
06:52:45|1.14865
06:52:47|1.14702
06:52:47|1.14785
06:52:49|1.14785
06:52:50|1.14752
06:52:52|1.14756
06:52:54|1.14799
06:52:54|1.14799
06:52:56|1.14768
06:52:57|1.14776
06:52:58|1.14776
06:53:00|1.14742
06:53:00|1.14806
06:53:02|1.14776
06:53:04|1.14716
06:53:05|1.14745
06:53:06|1.14717
06:53:08|1.14717
06:53:08|1.1477
06:53:09|1.1477
06:53:10|1.1477
06:53:11|1.14869
06:53:12|1.14813
06:53:13|1.14776
06:53:15|1.14776
06:53:15|1.1477
06:53:17|1.14833
06:53:17|1.14858
06:53:18|1.14869
06:53:20|1.14868
06:53:20|1.14868
06:53:21|1.14857
06:53:22|1.14857
06:53:24|1.14889
06:53:24|1.14913
06:53:26|1.14919
06:53:26|1.14891
06:53:27|1.14946
06:53:28|1.14946
06:53:30|1.14946
06:53:31|1.14998
06:53:31|1.14994
06:53:33|1.15
06:53:33|1.15
06:53:34|1.14956
06:53:36|1.14956
06:53:37|1.14949
06:53:38|1.14949
06:53:39|1.14995
06:53:40|1.14995
06:53:41|1.14994
06:53:42|1.14754
06:53:42|1.14755
06:53:44|1.14755
06:53:44|1.14731
06:53:46|1.14775
06:53:47|1.14775
06:53:47|1.14782
06:53:48|1.14782
06:53:50|1.14729
06:53:51|1.14729
06:53:51|1.14775
06:53:54|1.14775
06:53:54|1.14753
06:53:56|1.14753
06:53:57|1.14775
06:53:58|1.14775
06:53:59|1.14669
06:54:00|1.14669
06:54:01|1.14669
06:54:03|1.14669
06:54:04|1.14713
06:54:04|1.14713
06:54:06|1.14646
06:54:07|1.14713
06:54:08|1.1463
06:54:10|1.14675
06:54:11|1.14675
06:54:11|1.1466
06:54:13|1.1471
06:54:14|1.1471
06:54:15|1.14711
06:54:16|1.14751
06:54:17|1.14775
06:54:19|1.14775
06:54:20|1.14775
06:54:20|1.14777
06:54:22|1.14783
06:54:22|1.14783
06:54:24|1.14783
06:54:25|1.14783
06:54:26|1.14765
06:54:27|1.14761
06:54:28|1.14681
06:54:29|1.14681
06:54:30|1.14681
06:54:31|1.14681
06:54:32|1.14749
06:54:33|1.14749
06:54:34|1.14729
06:54:35|1.14729
06:54:36|1.14729
06:54:38|1.14765
06:54:39|1.14765
06:54:40|1.14765
06:54:40|1.14765
06:54:42|1.14739
06:54:42|1.14739
06:54:43|1.14648
06:54:45|1.14643
06:54:46|1.14643
06:54:47|1.1457
06:54:48|1.14579
06:54:49|1.14596
06:54:50|1.14596
06:54:51|1.14662
06:54:52|1.14662
06:54:54|1.14662
06:54:54|1.14659
06:54:55|1.14659
06:54:57|1.1471
06:54:58|1.1471
06:54:59|1.1471
06:55:00|1.1471
06:55:01|1.14731
06:55:02|1.14731
06:55:04|1.14743
06:55:04|1.14794
06:55:07|1.14787
06:55:08|1.14787
06:55:09|1.14753
06:55:10|1.14793
06:55:11|1.14793
06:55:12|1.14793
06:55:13|1.14793
06:55:14|1.14793
06:55:15|1.14793
06:55:15|1.14793
06:55:17|1.1493
06:55:18|1.14908
06:55:19|1.14908
06:55:20|1.14908
06:55:21|1.14908
06:55:22|1.14946
06:55:23|1.14951
06:55:24|1.14951
06:55:25|1.14951
06:55:26|1.14951
06:55:27|1.14951
06:55:28|1.14951
06:55:29|1.15027
06:55:30|1.1504
06:55:31|1.1504
06:55:32|1.1504
06:55:33|1.15084
06:55:34|1.15084
06:55:35|1.15183
06:55:36|1.15136
06:55:37|1.1508
06:55:38|1.1508
06:55:39|1.1508
06:55:40|1.15042
06:55:41|1.15042
06:55:42|1.14969
06:55:43|1.14969
06:55:44|1.14909
06:55:45|1.14909
06:55:47|1.14909
06:55:47|1.14909
06:55:49|1.14909
06:55:49|1.14699
06:55:50|1.14659
06:55:52|1.14662
06:55:53|1.14651
06:55:55|1.14651
06:55:55|1.14651
06:55:56|1.14651
06:55:58|1.14651
06:55:59|1.14741
06:56:01|1.14764
06:56:02|1.14832
06:56:03|1.14832
06:56:04|1.14832
06:56:05|1.14819
06:56:06|1.14806
06:56:07|1.14779
06:56:08|1.14775
06:56:09|1.14819
06:56:10|1.14897
06:56:11|1.14963
06:56:13|1.14941
06:56:14|1.14941
06:56:14|1.14941
06:56:15|1.1473
06:56:16|1.14727
06:56:17|1.14761
06:56:18|1.14764
06:56:19|1.1474
06:56:21|1.1474
06:56:21|1.1474
06:56:22|1.1474
06:56:23|1.1474
06:56:24|1.14685
06:56:29|1.14708
06:56:30|1.14725
06:56:30|1.14764
06:56:32|1.14764
06:56:33|1.14728
06:56:34|1.14749
06:56:35|1.14749
06:56:35|1.14685
06:56:37|1.14688
06:56:37|1.14706
06:56:39|1.14643
06:56:40|1.14663
06:56:41|1.14663
06:56:42|1.1461
06:56:43|1.14608
06:56:43|1.146
06:56:44|1.14514
06:56:46|1.14556
06:56:46|1.14575
06:56:47|1.14575
06:56:49|1.14528
06:56:50|1.14528
06:56:51|1.14531
06:56:52|1.14532
06:56:53|1.14565
06:56:54|1.14565
06:56:56|1.14355
06:56:57|1.14385
06:56:59|1.14445
06:56:59|1.14393
06:57:00|1.14435
06:57:02|1.14332
06:57:02|1.14398
06:57:03|1.14324
06:57:05|1.14326
06:57:05|1.14326
06:57:07|1.14292
06:57:07|1.14274
06:57:09|1.14274
06:57:10|1.14259
06:57:10|1.14259
06:57:12|1.1432
06:57:13|1.14326
06:57:14|1.1444
06:57:15|1.1444
06:57:16|1.14432
06:57:17|1.14391
06:57:18|1.14391
06:57:19|1.14391
06:57:20|1.14391
06:57:21|1.14378
06:57:22|1.14378
06:57:23|1.14378
06:57:24|1.14332
06:57:25|1.1433
06:57:26|1.14319
06:57:27|1.14319
06:57:28|1.14319
06:57:29|1.14319
06:57:30|1.14319
06:57:31|1.14414
06:57:32|1.14346
06:57:33|1.14346
06:57:34|1.14346
06:57:36|1.14346
06:57:37|1.14346
06:57:37|1.14346
06:57:39|1.14453
06:57:40|1.1432
06:57:41|1.1432
06:57:41|1.1432
06:57:43|1.14445
06:57:44|1.14445
06:57:45|1.14469
06:57:46|1.14498
06:57:47|1.1453
06:57:48|1.1453
06:57:49|1.1453
06:57:50|1.1453
06:57:52|1.1453
06:57:53|1.14564
06:57:53|1.14564
06:57:55|1.14547
06:57:57|1.14645
06:57:58|1.14646
06:57:58|1.14656
06:57:59|1.14677
06:58:00|1.14665
06:58:03|1.1472
06:58:03|1.14756
06:58:05|1.14706
06:58:05|1.14706
06:58:07|1.14767
06:58:08|1.14767
06:58:09|1.14767
06:58:10|1.14767
06:58:11|1.14721
06:58:13|1.14721
06:58:13|1.14721
06:58:14|1.14743
06:58:16|1.14743
06:58:17|1.14766
06:58:18|1.14766
06:58:19|1.14766
06:58:20|1.14804
06:58:22|1.14804
06:58:23|1.14804
06:58:24|1.14768
06:58:25|1.14768
06:58:26|1.14768
06:58:27|1.14768
06:58:28|1.14768
06:58:28|1.14815
06:58:30|1.14815
06:58:31|1.14815
06:58:32|1.14815
06:58:33|1.14815
06:58:35|1.14854
06:58:35|1.14854
06:58:36|1.14854
06:58:37|1.14854
06:58:39|1.14854
06:58:40|1.14854
06:58:41|1.14834
06:58:42|1.14808
06:58:43|1.14808
06:58:44|1.14836
06:58:45|1.14836
06:58:46|1.14771
06:58:47|1.14771
06:58:48|1.14771
06:58:49|1.14771
06:58:50|1.14965
06:58:51|1.14965
06:58:52|1.14946
06:58:53|1.14946
06:58:54|1.14946
06:58:55|1.15005
06:58:56|1.15016
06:58:58|1.14877
06:59:00|1.14834
06:59:01|1.14834
06:59:02|1.14834
06:59:03|1.14834
06:59:03|1.14834
06:59:05|1.14811
06:59:05|1.14771
06:59:06|1.14762
06:59:08|1.14762
06:59:09|1.14697
06:59:10|1.14734
06:59:10|1.14789
06:59:13|1.14743
06:59:14|1.14744
06:59:15|1.14744
06:59:16|1.14744
06:59:17|1.14744
06:59:18|1.14744
06:59:19|1.14744
06:59:20|1.14744
06:59:21|1.14744
06:59:22|1.14744
06:59:23|1.14395
06:59:24|1.14501
06:59:25|1.14488
06:59:26|1.14488
06:59:27|1.14488
06:59:29|1.14489
06:59:29|1.14489
06:59:30|1.14456
06:59:32|1.14458
06:59:33|1.14486
06:59:35|1.14486
06:59:35|1.14517
06:59:37|1.14517
06:59:37|1.145
06:59:38|1.1449
06:59:41|1.1449
06:59:42|1.1449
06:59:43|1.14554
06:59:44|1.14554
06:59:45|1.14554
06:59:46|1.14489
06:59:47|1.14489
06:59:48|1.14489
06:59:48|1.14548
06:59:50|1.14548
06:59:51|1.14583
06:59:52|1.14583
06:59:53|1.14653
06:59:54|1.14653
06:59:55|1.14653
06:59:56|1.14663
06:59:57|1.14662
06:59:59|1.14662
07:00:00|1.14662
07:00:01|1.14662
07:00:01|1.14675
07:00:03|1.14686
07:00:03|1.14675
07:00:06|1.14748
07:00:06|1.14752
07:00:08|1.148
07:00:09|1.14788
07:00:10|1.14715
07:00:11|1.14715
07:00:12|1.14715
07:00:12|1.14683
07:00:14|1.14696
07:00:15|1.14753
07:00:15|1.14811
07:00:17|1.14809
07:00:17|1.14796
07:00:19|1.14774
07:00:20|1.14774
07:00:21|1.14829
07:00:22|1.14873
07:00:23|1.14877
07:00:24|1.14877
07:00:25|1.14767
07:00:26|1.14781
07:00:27|1.14781
07:00:28|1.14761
07:00:30|1.14761
07:00:31|1.1465
07:00:31|1.14588
07:00:33|1.14585
07:00:33|1.14585
07:00:34|1.14543
07:00:36|1.14561
07:00:37|1.14602
07:00:38|1.1456
07:00:39|1.14541
07:00:40|1.14541
07:00:41|1.14469
07:00:42|1.14499
07:00:43|1.14415
07:00:44|1.14415
07:00:45|1.1433
07:00:47|1.14329
07:00:48|1.14329
07:00:48|1.14271
07:00:49|1.14281
07:00:50|1.14282
07:00:51|1.14281
07:00:52|1.14265
07:00:53|1.14213
07:00:54|1.14287
07:00:55|1.14344
07:00:56|1.14215
07:00:57|1.14301
07:00:59|1.14261
07:01:00|1.14169
07:01:01|1.14175
07:01:02|1.14185
07:01:04|1.14185
07:01:04|1.14185
07:01:05|1.14181
07:01:06|1.14123
07:01:07|1.14141
07:01:09|1.14153
07:01:09|1.13881
07:01:10|1.13914
07:01:12|1.13915
07:01:12|1.13859
07:01:14|1.13498
07:01:14|1.13574
07:01:15|1.13606
07:01:17|1.13606
07:01:17|1.13558
07:01:19|1.13561
07:01:20|1.1356
07:01:20|1.13554
07:01:21|1.13511
07:01:23|1.13574
07:01:25|1.13555
07:01:26|1.13559
07:01:26|1.13658
07:01:27|1.13643
07:01:28|1.13643
07:01:29|1.13617
07:01:30|1.13617
07:01:32|1.13617
07:01:32|1.13617
07:01:34|1.13617
07:01:35|1.13688
07:01:35|1.13756
07:01:37|1.13817
07:01:38|1.13844
07:01:39|1.13844
07:01:40|1.13905
07:01:41|1.13852
07:01:42|1.1381
07:01:43|1.13829
07:01:44|1.13799
07:01:45|1.13833
07:01:46|1.13819
07:01:47|1.13827
07:01:48|1.13895
07:01:49|1.13918
07:01:50|1.13931
07:01:51|1.13906
07:01:52|1.13905
07:01:54|1.13905
07:01:54|1.13897
07:01:55|1.13897
07:01:56|1.13897
07:01:57|1.13932
07:01:58|1.13905
07:02:00|1.13897
07:02:02|1.13844
07:02:02|1.13798
07:02:04|1.13813
07:02:04|1.13797
07:02:05|1.13798
07:02:07|1.13767
07:02:07|1.13752
07:02:09|1.13788
07:02:10|1.13844
07:02:11|1.13844
07:02:11|1.13828
07:02:12|1.13828
07:02:14|1.13828
07:02:14|1.13865
07:02:16|1.13865
07:02:16|1.13865
07:02:17|1.13853
07:02:19|1.13853
07:02:20|1.13789
07:02:21|1.13763
07:02:22|1.13761
07:02:23|1.13761
07:02:24|1.13783
07:02:25|1.13773
07:02:26|1.13853
07:02:27|1.13823
07:02:28|1.13823
07:02:29|1.13823
07:02:29|1.13698
07:02:31|1.13714
07:02:32|1.13714
07:02:32|1.13714
07:02:33|1.13714
07:02:34|1.13714
07:02:35|1.13714
07:02:37|1.13663
07:02:37|1.13622
07:02:39|1.13678
07:02:40|1.13678
07:02:41|1.13678
07:02:42|1.13685
07:02:43|1.136
07:02:44|1.13639
07:02:45|1.13723
07:02:46|1.13745
07:02:47|1.13776
07:02:48|1.13776
07:02:49|1.13679
07:02:50|1.13691
07:02:51|1.13722
07:02:52|1.13635
07:02:53|1.13635
07:02:54|1.13635
07:02:55|1.13621
07:02:56|1.13621
07:02:57|1.13634
07:02:58|1.13635
07:02:59|1.13635
07:03:00|1.13635
07:03:02|1.13586
07:03:04|1.13622
07:03:05|1.13533
07:03:06|1.13568
07:03:07|1.13706
07:03:08|1.13706
07:03:09|1.13666
07:03:10|1.13385
07:03:10|1.13504
07:03:11|1.13504
07:03:12|1.13385
07:03:13|1.13452
07:03:15|1.13439
07:03:16|1.13439
07:03:17|1.13422
07:03:18|1.13406
07:03:19|1.13406
07:03:20|1.1334
07:03:21|1.13486
07:03:21|1.13401
07:03:23|1.13499
07:03:24|1.13499
07:03:26|1.13558
07:03:28|1.13274
07:03:28|1.13207
07:03:29|1.13284
07:03:31|1.13043
07:03:32|1.13113
07:03:33|1.13148
07:03:34|1.13122
07:03:35|1.13177
07:03:36|1.13054
07:03:36|1.1308
07:03:38|1.13241
07:03:38|1.13238
07:03:40|1.13177
07:03:40|1.13174
07:03:42|1.13173
07:03:43|1.13229
07:03:43|1.13202
07:03:45|1.13213
07:03:46|1.13225
07:03:47|1.1315
07:03:48|1.1315
07:03:49|1.1318
07:03:50|1.13248
07:03:52|1.13248
07:03:52|1.13339
07:03:53|1.13248
07:03:54|1.13332
07:03:55|1.13308
07:03:56|1.13265
07:03:57|1.13265
07:03:58|1.13265
07:03:59|1.13265
07:04:00|1.1333
07:04:03|1.13318
07:04:04|1.13283
07:04:05|1.1339
07:04:06|1.1332
07:04:07|1.13383
07:04:08|1.13383
07:04:09|1.13376
07:04:10|1.13396
07:04:11|1.13396
07:04:12|1.13411
07:04:14|1.13415
07:04:15|1.1341
07:04:15|1.13401
07:04:16|1.13385
07:04:17|1.13374
07:04:19|1.13374
07:04:20|1.13152
07:04:20|1.13184
07:04:21|1.13161
07:04:23|1.13044
07:04:25|1.13177
07:04:26|1.13173
07:04:27|1.13208
07:04:27|1.13196
07:04:29|1.13187
07:04:30|1.13182
07:04:30|1.13155
07:04:32|1.13188
07:04:33|1.13165
07:04:34|1.13122
07:04:35|1.13085
07:04:36|1.13068
07:04:37|1.13096
07:04:38|1.12928
07:04:39|1.12969
07:04:41|1.12924
07:04:42|1.12517
07:04:43|1.12
07:04:44|1.11761
07:04:44|1.11458
07:04:46|1.11369
07:04:46|1.11649
07:04:48|1.11704
07:04:49|1.11782
07:04:50|1.11789
07:04:51|1.11825
07:04:52|1.11863
07:04:53|1.11877
07:04:54|1.11802
07:04:55|1.1186
07:04:56|1.11828
07:04:57|1.11682
07:04:58|1.11685
07:04:59|1.11726
07:05:00|1.11658
07:05:02|1.11505
07:05:02|1.11123
07:05:04|1.11145
07:05:05|1.11417
07:05:07|1.11867
07:05:07|1.11785
07:05:08|1.11895
07:05:10|1.11862
07:05:11|1.11924
07:05:11|1.11844
07:05:13|1.11903
07:05:14|1.11903
07:05:15|1.11877
07:05:17|1.1184
07:05:18|1.11481
07:05:18|1.11677
07:05:20|1.11741
07:05:21|1.11691
07:05:22|1.117
07:05:23|1.11558
07:05:23|1.11719
07:05:25|1.11744
07:05:26|1.11903
07:05:27|1.11836
07:05:28|1.11822
07:05:29|1.119
07:05:30|1.11964
07:05:31|1.11932
07:05:32|1.11975
07:05:33|1.11975
07:05:34|1.11902
07:05:35|1.11916
07:05:36|1.11942
07:05:37|1.11985
07:05:38|1.11972
07:05:39|1.1194
07:05:41|1.1192
07:05:41|1.11877
07:05:42|1.1192
07:05:43|1.11915
07:05:45|1.11728
07:05:46|1.11711
07:05:46|1.11774
07:05:47|1.11734
07:05:48|1.11706
07:05:50|1.11822
07:05:51|1.11674
07:05:52|1.11703
07:05:53|1.117
07:05:54|1.11755
07:05:54|1.11795
07:05:56|1.11914
07:05:57|1.11914
07:05:58|1.11904
07:05:58|1.11867
07:05:59|1.11879
07:06:01|1.11796
07:06:02|1.11822
07:06:03|1.11795
07:06:05|1.11866
07:06:05|1.11838
07:06:07|1.11786
07:06:07|1.11821
07:06:09|1.11819
07:06:10|1.11787
07:06:11|1.11863
07:06:12|1.11838
07:06:12|1.11859
07:06:14|1.11859
07:06:14|1.11784
07:06:16|1.11706
07:06:17|1.11707
07:06:18|1.11836
07:06:19|1.11907
07:06:21|1.11906
07:06:21|1.1192
07:06:22|1.11988
07:06:24|1.1183
07:06:24|1.11769
07:06:25|1.118
07:06:27|1.11668
07:06:27|1.11741
07:06:28|1.1174
07:06:30|1.11712
07:06:31|1.11646
07:06:31|1.11547
07:06:32|1.11602
07:06:33|1.11558
07:06:34|1.11548
07:06:35|1.11628
07:06:37|1.11786
07:06:38|1.11732
07:06:39|1.11733
07:06:39|1.11733
07:06:40|1.11687
07:06:42|1.11687
07:06:43|1.118
07:06:43|1.11897
07:06:44|1.1191
07:06:45|1.11918
07:06:46|1.11933
07:06:48|1.11944
07:06:48|1.11986
07:06:49|1.12011
07:06:51|1.12035
07:06:51|1.11942
07:06:53|1.11915
07:06:54|1.11915
07:06:55|1.11851
07:06:55|1.11821
07:06:57|1.11857
07:06:58|1.11858
07:06:58|1.11926
07:06:59|1.11872
07:07:00|1.11872
07:07:01|1.11872
07:07:02|1.11872
07:07:03|1.11879
07:07:04|1.11879
07:07:05|1.11909
07:07:07|1.11948
07:07:08|1.12063
07:07:08|1.12063
07:07:10|1.11851
07:07:11|1.11851
07:07:12|1.11703
07:07:13|1.11738
07:07:13|1.11709
07:07:15|1.11709
07:07:16|1.11694
07:07:18|1.11694
07:07:18|1.11727
07:07:19|1.11694
07:07:20|1.11693
07:07:22|1.11693
07:07:22|1.11693
07:07:23|1.11694
07:07:25|1.11677
07:07:25|1.11677
07:07:26|1.11609
07:07:27|1.11657
07:07:29|1.11618
07:07:29|1.11648
07:07:30|1.11621
07:07:31|1.1162
07:07:33|1.11709
07:07:34|1.11588
07:07:34|1.11677
07:07:35|1.11586
07:07:36|1.11599
07:07:37|1.11599
07:07:39|1.11629
07:07:40|1.11684
07:07:41|1.11708
07:07:42|1.11645
07:07:43|1.11666
07:07:44|1.11599
07:07:45|1.11613
07:07:46|1.1164
07:07:47|1.11629
07:07:48|1.11739
07:07:49|1.11723
07:07:50|1.1172
07:07:51|1.11761
07:07:52|1.11909
07:07:54|1.11898
07:07:54|1.11822
07:07:55|1.11805
07:07:56|1.11818
07:07:58|1.11649
07:07:59|1.11729
07:08:00|1.115
07:08:00|1.1155
07:08:01|1.11672
07:08:02|1.11658
07:08:03|1.11658
07:08:04|1.11724
07:08:05|1.11706
07:08:07|1.11713
07:08:07|1.11718
07:08:09|1.11753
07:08:10|1.11756
07:08:12|1.11734
07:08:13|1.11788
07:08:14|1.11738
07:08:15|1.11761
07:08:15|1.11855
07:08:18|1.1182
07:08:19|1.1182
07:08:19|1.11785
07:08:20|1.11677
07:08:22|1.11678
07:08:23|1.11733
07:08:23|1.11699
07:08:25|1.1169
07:08:25|1.11745
07:08:26|1.11813
07:08:28|1.11675
07:08:29|1.1169
07:08:30|1.11689
07:08:31|1.11764
07:08:32|1.1182
07:08:33|1.11725
07:08:34|1.1166
07:08:35|1.11649
07:08:37|1.11657
07:08:37|1.11695
07:08:39|1.11675
07:08:39|1.1154
07:08:40|1.11572
07:08:41|1.11634
07:08:42|1.11638
07:08:44|1.11626
07:08:44|1.11589
07:08:45|1.1163
07:08:47|1.1161
07:08:47|1.11632
07:08:48|1.11659
07:08:50|1.1179
07:08:50|1.11759
07:08:51|1.11774
07:08:52|1.11756
07:08:53|1.11789
07:08:55|1.11779
07:08:55|1.11724
07:08:56|1.11778
07:08:57|1.11716
07:08:59|1.11742
07:08:59|1.11772
07:09:01|1.11735
07:09:01|1.11733
07:09:02|1.11856
07:09:03|1.11833
07:09:04|1.11853
07:09:06|1.11892
07:09:07|1.11926
07:09:08|1.11894
07:09:09|1.11908
07:09:11|1.11771
07:09:12|1.1191
07:09:13|1.11842
07:09:14|1.11843
07:09:15|1.11922
07:09:16|1.11922
07:09:17|1.11964
07:09:18|1.11932
07:09:19|1.11996
07:09:20|1.11942
07:09:22|1.11953
07:09:22|1.11936
07:09:24|1.11935
07:09:25|1.11952
07:09:25|1.11992
07:09:26|1.1201
07:09:27|1.11993
07:09:28|1.11986
07:09:29|1.11927
07:09:30|1.11893
07:09:32|1.11805
07:09:33|1.11878
07:09:33|1.11922
07:09:35|1.11988
07:09:36|1.11968
07:09:37|1.11993
07:09:38|1.11993
07:09:39|1.11974
07:09:39|1.11974
07:09:41|1.12036
07:09:42|1.12036
07:09:43|1.12052
07:09:44|1.12031
07:09:45|1.12031
07:09:45|1.12031
07:09:46|1.12013
07:09:48|1.11976
07:09:49|1.11929
07:09:50|1.11895
07:09:51|1.11902
07:09:52|1.1194
07:09:53|1.11893
07:09:54|1.11872
07:09:55|1.11954
07:09:56|1.11954
07:09:57|1.11919
07:09:58|1.11927
07:09:59|1.11927
07:10:00|1.11957
07:10:01|1.11939
07:10:02|1.11969
07:10:03|1.11969
07:10:04|1.12033
07:10:05|1.12003
07:10:06|1.1193
07:10:07|1.1193
07:10:09|1.1193
07:10:10|1.1193
07:10:11|1.11902
07:10:12|1.11735
07:10:13|1.11737
07:10:14|1.11792
07:10:16|1.11796
07:10:16|1.11803
07:10:18|1.11803
07:10:19|1.11877
07:10:20|1.11877
07:10:22|1.1193
07:10:22|1.12035
07:10:24|1.12035
07:10:25|1.12013
07:10:26|1.12013
07:10:27|1.12013
07:10:27|1.12034
07:10:28|1.12051
07:10:29|1.12039
07:10:31|1.12079
07:10:31|1.12039
07:10:33|1.12046
07:10:34|1.12041
07:10:35|1.12046
07:10:35|1.12046
07:10:37|1.12046
07:10:38|1.12046
07:10:39|1.12077
07:10:40|1.12077
07:10:40|1.12077
07:10:42|1.12077
07:10:44|1.12077
07:10:44|1.12077
07:10:45|1.12077
07:10:46|1.12077
07:10:47|1.12077
07:10:49|1.12077
07:10:49|1.12021
07:10:51|1.12015
07:10:51|1.12021
07:10:52|1.12002
07:10:54|1.11847
07:10:55|1.11839
07:10:55|1.11839
07:10:57|1.11839
07:10:57|1.11921
07:10:58|1.11921
07:11:00|1.11921
07:11:01|1.11902
07:11:02|1.11902
07:11:03|1.11937
07:11:04|1.11913
07:11:05|1.11991
07:11:06|1.11991
07:11:07|1.11979
07:11:08|1.11957
07:11:09|1.11925
07:11:10|1.1184
07:11:11|1.11705
07:11:12|1.11728
07:11:13|1.11777
07:11:14|1.11742
07:11:15|1.11742
07:11:16|1.11742
07:11:18|1.11664
07:11:19|1.11664
07:11:20|1.11664
07:11:21|1.11691
07:11:22|1.11691
07:11:23|1.11643
07:11:25|1.11775
07:11:26|1.11611
07:11:26|1.115
07:11:27|1.115
07:11:29|1.11526
07:11:29|1.11534
07:11:31|1.11534
07:11:31|1.11471
07:11:32|1.11471
07:11:33|1.11471
07:11:35|1.11456
07:11:36|1.11455
07:11:37|1.11432
07:11:38|1.1139
07:11:39|1.1139
07:11:40|1.11425
07:11:41|1.11432
07:11:42|1.11085
07:11:43|1.11166
07:11:44|1.112
07:11:46|1.112
07:11:46|1.11221
07:11:47|1.11173
07:11:48|1.1121
07:11:50|1.11249
07:11:51|1.11227
07:11:52|1.11201
07:11:53|1.11201
07:11:54|1.11151
07:11:55|1.11151
07:11:56|1.11352
07:11:57|1.11352
07:11:58|1.11352
07:11:59|1.11335
07:12:00|1.11326
07:12:02|1.11326
07:12:02|1.11349
07:12:03|1.11311
07:12:04|1.11311
07:12:05|1.11196
07:12:06|1.11196
07:12:07|1.11157
07:12:08|1.11156
07:12:10|1.11156
07:12:12|1.11156
07:12:13|1.11156
07:12:14|1.11156
07:12:15|1.11156
07:12:15|1.11156
07:12:17|1.11207
07:12:18|1.11156
07:12:19|1.11174
07:12:21|1.1124
07:12:21|1.11212
07:12:23|1.11162
07:12:24|1.11162
07:12:25|1.11143
07:12:26|1.11229
07:12:26|1.11301
07:12:28|1.11301
07:12:28|1.11301
07:12:29|1.11327
07:12:31|1.11348
07:12:31|1.11348
07:12:33|1.11449
07:12:34|1.11404
07:12:35|1.11751
07:12:36|1.11737
07:12:37|1.1188
07:12:38|1.1178
07:12:39|1.11694
07:12:40|1.117
07:12:41|1.11494
07:12:42|1.11453
07:12:43|1.1142
07:12:44|1.11541
07:12:45|1.11528
07:12:46|1.11528
07:12:47|1.11467
07:12:48|1.11415
07:12:50|1.11486
07:12:51|1.11474
07:12:51|1.11563
07:12:52|1.11475
07:12:53|1.11475
07:12:54|1.11424
07:12:56|1.11534
07:12:56|1.11541
07:12:58|1.11518
07:12:58|1.11673
07:13:00|1.11629
07:13:00|1.11639
07:13:01|1.11573
07:13:03|1.11488
07:13:04|1.1149
07:13:05|1.11622
07:13:06|1.11689
07:13:07|1.11662
07:13:08|1.11663
07:13:09|1.11562
07:13:10|1.11562
07:13:12|1.11562
07:13:12|1.11608
07:13:14|1.11608
07:13:14|1.11608
07:13:16|1.11607
07:13:18|1.11629
07:13:19|1.11629
07:13:19|1.11573
07:13:21|1.11516
07:13:22|1.11593
07:13:23|1.1153
07:13:24|1.11661
07:13:25|1.11595
07:13:26|1.11573
07:13:27|1.11573
07:13:28|1.11506
07:13:29|1.11533
07:13:31|1.11593
07:13:31|1.11505
07:13:32|1.11505
07:13:34|1.11544
07:13:34|1.11484
07:13:35|1.11596
07:13:36|1.11671
07:13:38|1.11617
07:13:39|1.11671
07:13:39|1.11731
07:13:41|1.11649
07:13:42|1.11639
07:13:43|1.11716
07:13:44|1.11637
07:13:45|1.11684
07:13:46|1.11547
07:13:47|1.11547
07:13:48|1.11573
07:13:49|1.11573
07:13:50|1.11573
07:13:51|1.11573
07:13:52|1.11593
07:13:54|1.11657
07:13:55|1.11673
07:13:55|1.11671
07:13:56|1.1172
07:13:57|1.1172
07:13:59|1.11761
07:13:59|1.11759
07:14:00|1.11759
07:14:01|1.11453
07:14:02|1.11359
07:14:04|1.11405
07:14:05|1.11447
07:14:06|1.11171
07:14:07|1.11128
07:14:08|1.11128
07:14:09|1.1113
07:14:10|1.11093
07:14:11|1.11093
07:14:13|1.11117
07:14:14|1.11119
07:14:15|1.11119
07:14:16|1.11133
07:14:17|1.11202
07:14:19|1.11204
07:14:20|1.11152
07:14:22|1.11276
07:14:22|1.11276
07:14:24|1.11228
07:14:24|1.11117
07:14:25|1.11117
07:14:26|1.11171
07:14:28|1.11152
07:14:29|1.11204
07:14:30|1.11192
07:14:31|1.11192
07:14:32|1.11192
07:14:33|1.11165
07:14:34|1.11165
07:14:35|1.11165
07:14:37|1.11208
07:14:37|1.11346
07:14:38|1.11559
07:14:39|1.11556
07:14:40|1.11453
07:14:41|1.11453
07:14:42|1.11453
07:14:44|1.11373
07:14:44|1.11351
07:14:46|1.11357
07:14:47|1.11357
07:14:48|1.1142
07:14:49|1.1142
07:14:49|1.11451
07:14:50|1.11458
07:14:51|1.11458
07:14:52|1.11458
07:14:54|1.11458
07:14:55|1.11458
07:14:56|1.11458
07:14:57|1.11515
07:14:58|1.11514
07:14:59|1.11567
07:15:00|1.11459
07:15:01|1.11459
07:15:02|1.11454
07:15:03|1.11459
07:15:04|1.11707
07:15:05|1.11734
07:15:06|1.11697
07:15:07|1.11647
07:15:08|1.11715
07:15:09|1.11715
07:15:10|1.11715
07:15:11|1.11622
07:15:12|1.11585
07:15:14|1.11758
07:15:15|1.11758
07:15:16|1.11726
07:15:17|1.11658
07:15:18|1.11657
07:15:19|1.11613
07:15:20|1.11592
07:15:21|1.11592
07:15:22|1.11592
07:15:23|1.1145
07:15:24|1.1145
07:15:25|1.11461
07:15:26|1.11411
07:15:27|1.11411
07:15:28|1.1145
07:15:29|1.11416
07:15:31|1.11416
07:15:31|1.11416
07:15:33|1.11416
07:15:33|1.11493
07:15:34|1.11493
07:15:35|1.11493
07:15:37|1.11587
07:15:37|1.11587
07:15:38|1.11491
07:15:39|1.11491
07:15:40|1.11428
07:15:42|1.1149
07:15:43|1.1149
07:15:44|1.11295
07:15:45|1.11346
07:15:46|1.11346
07:15:47|1.11458
07:15:48|1.11411
07:15:49|1.11551
07:15:50|1.11551
07:15:51|1.11569
07:15:52|1.11569
07:15:54|1.11567
07:15:55|1.11612
07:15:55|1.11612
07:15:56|1.11648
07:15:57|1.11648
07:15:58|1.11635
07:15:59|1.11568
07:16:00|1.11568
07:16:01|1.11581
07:16:03|1.11547
07:16:03|1.11521
07:16:04|1.11521
07:16:05|1.11521
07:16:06|1.11521
07:16:08|1.11556
07:16:08|1.11565
07:16:09|1.11575
07:16:11|1.11565
07:16:11|1.11565
07:16:12|1.11565
07:16:13|1.11565
07:16:14|1.11567
07:16:16|1.11567
07:16:16|1.1152
07:16:17|1.11534
07:16:18|1.11627
07:16:19|1.11491
07:16:20|1.11491
07:16:21|1.11491
07:16:23|1.11491
07:16:24|1.11491
07:16:25|1.11581
07:16:25|1.11498
07:16:27|1.11394
07:16:28|1.11394
07:16:29|1.11394
07:16:31|1.11394
07:16:31|1.11505
07:16:33|1.11492
07:16:34|1.11492
07:16:34|1.11492
07:16:35|1.11443
07:16:36|1.11443
07:16:37|1.11443
07:16:39|1.11443
07:16:40|1.11443
07:16:42|1.11443
07:16:42|1.11443
07:16:44|1.1141
07:16:45|1.11424
07:16:46|1.11424
07:16:47|1.11424
07:16:48|1.11394
07:16:49|1.11344
07:16:50|1.11338
07:16:51|1.11338
07:16:52|1.11338
07:16:53|1.11338
07:16:54|1.11338
07:16:55|1.11338
07:16:56|1.11338
07:16:57|1.11285
07:16:58|1.11285
07:16:59|1.11285
07:17:00|1.11285
07:17:01|1.11299
07:17:02|1.11299
07:17:03|1.11317
07:17:04|1.11337
07:17:05|1.11335
07:17:06|1.11335
07:17:07|1.11256
07:17:08|1.11206
07:17:09|1.11206
07:17:10|1.11252
07:17:11|1.11157
07:17:12|1.11157
07:17:13|1.11161
07:17:14|1.11223
07:17:15|1.11139
07:17:16|1.11164
07:17:18|1.11195
07:17:18|1.11195
07:17:19|1.11203
07:17:21|1.1125
07:17:21|1.11241
07:17:23|1.1125
07:17:24|1.11145
07:17:26|1.11145
07:17:27|1.11145
07:17:28|1.11178
07:17:29|1.11126
07:17:30|1.10835
07:17:31|1.10854
07:17:32|1.10487
07:17:34|1.10607
07:17:35|1.10517
07:17:36|1.10228
07:17:36|1.10396
07:17:37|1.10412
07:17:38|1.10416
07:17:40|1.10449
07:17:40|1.10539
07:17:41|1.10577
07:17:43|1.10569
07:17:43|1.10609
07:17:45|1.10618
07:17:45|1.10618
07:17:47|1.10547
07:17:47|1.10581
07:17:48|1.10572
07:17:50|1.10545
07:17:51|1.10511
07:17:52|1.10495
07:17:53|1.10558
07:17:53|1.10504
07:17:54|1.1054
07:17:56|1.10531
07:17:57|1.10578
07:17:58|1.10578
07:17:59|1.1053
07:18:00|1.10532
07:18:01|1.10489
07:18:02|1.10498
07:18:03|1.10525
07:18:04|1.10489
07:18:05|1.10529
07:18:06|1.10662
07:18:07|1.10585
07:18:08|1.10585
07:18:09|1.10706
07:18:10|1.10762
07:18:11|1.10836
07:18:12|1.10845
07:18:13|1.10898
07:18:15|1.10902
07:18:16|1.10734
07:18:17|1.10724
07:18:19|1.10702
07:18:19|1.10747
07:18:20|1.10689
07:18:21|1.10643
07:18:22|1.10684
07:18:24|1.10694
07:18:25|1.10702
07:18:26|1.10726
07:18:27|1.10859
07:18:28|1.10872
07:18:29|1.10885
07:18:30|1.10815
07:18:31|1.10945
07:18:32|1.1098
07:18:33|1.11052
07:18:35|1.11041
07:18:35|1.11089
07:18:36|1.11048
07:18:38|1.10946
07:18:38|1.10911
07:18:39|1.11033
07:18:40|1.11062
07:18:41|1.11061
07:18:43|1.10952
07:18:43|1.11027
07:18:44|1.11078
07:18:46|1.11044
07:18:47|1.11042
07:18:48|1.10866
07:18:49|1.10922
07:18:49|1.10957
07:18:51|1.10964
07:18:52|1.10993
07:18:53|1.1099
07:18:54|1.10988
07:18:55|1.11001
07:18:56|1.11001
07:18:57|1.11077
07:18:58|1.10951
07:18:59|1.1099
07:19:00|1.11047
07:19:01|1.11044
07:19:02|1.10943
07:19:03|1.10972
07:19:04|1.10981
07:19:05|1.10981
07:19:06|1.10981
07:19:07|1.10977
07:19:08|1.11023
07:19:09|1.11023
07:19:10|1.11023
07:19:11|1.11099
07:19:12|1.11028
07:19:13|1.11044
07:19:14|1.10977
07:19:15|1.10977
07:19:16|1.11144
07:19:17|1.1111
07:19:19|1.11086
07:19:20|1.1109
07:19:21|1.11087
07:19:21|1.11072
07:19:23|1.10991
07:19:24|1.10991
07:19:25|1.11044
07:19:26|1.1104
07:19:27|1.11042
07:19:28|1.11042
07:19:29|1.11059
07:19:30|1.11044
07:19:31|1.11044
07:19:32|1.10979
07:19:33|1.10979
07:19:35|1.10979
07:19:35|1.10914
07:19:37|1.11027
07:19:38|1.1109
07:19:39|1.11133
07:19:40|1.11108
07:19:41|1.11108
07:19:42|1.11017
07:19:43|1.10999
07:19:44|1.11077
07:19:46|1.11083
07:19:46|1.11111
07:19:47|1.1111
07:19:48|1.1109
07:19:50|1.11199
07:19:51|1.11169
07:19:52|1.11169
07:19:53|1.11126
07:19:54|1.11146
07:19:55|1.11146
07:19:56|1.11072
07:19:57|1.11107
07:19:58|1.11064
07:20:00|1.11064
07:20:00|1.11064
07:20:02|1.1112
07:20:03|1.11156
07:20:03|1.11121
07:20:05|1.11121
07:20:07|1.11121
07:20:07|1.11121
07:20:08|1.11155
07:20:09|1.11108
07:20:10|1.11095
07:20:12|1.11095
07:20:13|1.11187
07:20:14|1.11086
07:20:14|1.11086
07:20:16|1.11121
07:20:16|1.11121
07:20:18|1.11111
07:20:19|1.11138
07:20:21|1.11229
07:20:22|1.11229
07:20:23|1.11169
07:20:24|1.11094
07:20:25|1.11094
07:20:26|1.11161
07:20:27|1.11207
07:20:28|1.11207
07:20:29|1.11196
07:20:30|1.11196
07:20:32|1.11193
07:20:33|1.11186
07:20:34|1.11198
07:20:34|1.11117
07:20:36|1.11165
07:20:37|1.11232
07:20:38|1.11232
07:20:39|1.11141
07:20:40|1.11129
07:20:40|1.11129
07:20:42|1.11083
07:20:42|1.11083
07:20:44|1.11083
07:20:44|1.11
07:20:46|1.10929
07:20:47|1.10929
07:20:48|1.10976
07:20:49|1.11039
07:20:50|1.1102
07:20:51|1.11028
07:20:52|1.11038
07:20:53|1.11087
07:20:54|1.11087
07:20:55|1.11007
07:20:56|1.11005
07:20:57|1.11005
07:20:58|1.11094
07:20:59|1.11
07:21:00|1.11
07:21:01|1.11085
07:21:02|1.1115
07:21:03|1.112
07:21:05|1.112
07:21:05|1.1119
07:21:07|1.1119
07:21:08|1.11274
07:21:09|1.11297
07:21:09|1.11297
07:21:10|1.11424
07:21:11|1.11415
07:21:13|1.11415
07:21:13|1.115
07:21:14|1.11556
07:21:15|1.11533
07:21:16|1.11424
07:21:18|1.11348
07:21:20|1.11352
07:21:21|1.1128
07:21:22|1.11264
07:21:24|1.11233
07:21:24|1.11233
07:21:25|1.11225
07:21:26|1.11242
07:21:28|1.11244
07:21:28|1.11244
07:21:30|1.1121
07:21:31|1.1121
07:21:32|1.1121
07:21:34|1.11283
07:21:35|1.11283
07:21:35|1.11291
07:21:37|1.11363
07:21:37|1.11364
07:21:38|1.1139
07:21:41|1.1135
07:21:42|1.11382
07:21:42|1.11382
07:21:43|1.11346
07:21:44|1.11346
07:21:46|1.11257
07:21:47|1.11257
07:21:48|1.11228
07:21:49|1.11228
07:21:50|1.11251
07:21:51|1.11308
07:21:52|1.11308
07:21:53|1.11308
07:21:54|1.11382
07:21:55|1.11382
07:21:57|1.11464
07:21:58|1.11389
07:21:59|1.11363
07:22:00|1.11336
07:22:01|1.1135
07:22:02|1.1135
07:22:03|1.11276
07:22:04|1.11201
07:22:05|1.11201
07:22:06|1.112
07:22:07|1.11184
07:22:08|1.11161
07:22:10|1.11067
07:22:11|1.11042
07:22:11|1.11045
07:22:13|1.10938
07:22:13|1.10938
07:22:14|1.11021
07:22:15|1.11018
07:22:16|1.11008
07:22:17|1.11008
07:22:18|1.11008
07:22:20|1.11026
07:22:21|1.10917
07:22:22|1.10964
07:22:23|1.10964
07:22:24|1.10927
07:22:25|1.11067
07:22:26|1.11078
07:22:27|1.11078
07:22:29|1.11078
07:22:29|1.11078
07:22:31|1.11078
07:22:32|1.11046
07:22:33|1.11046
07:22:34|1.10988
07:22:35|1.10957
07:22:36|1.10957
07:22:37|1.10957
07:22:38|1.10964
07:22:40|1.10963
07:22:41|1.10964
07:22:42|1.1094
07:22:43|1.10909
07:22:43|1.10901
07:22:45|1.10901
07:22:46|1.10914
07:22:46|1.10914
07:22:47|1.10901
07:22:48|1.10885
07:22:50|1.10885
07:22:51|1.10912
07:22:52|1.10907
07:22:52|1.11003
07:22:54|1.10987
07:22:55|1.10987
07:22:56|1.11026
07:22:57|1.11026
07:22:58|1.11006
07:22:59|1.10977
07:23:00|1.10953
07:23:01|1.11111
07:23:02|1.11111
07:23:02|1.11065
07:23:04|1.11161
07:23:05|1.11159
07:23:06|1.11128
07:23:07|1.11063
07:23:08|1.11063
07:23:09|1.11131
07:23:10|1.11131
07:23:11|1.11163
07:23:12|1.11162
07:23:13|1.11151
07:23:14|1.1109
07:23:15|1.11133
07:23:16|1.11108
07:23:17|1.11112
07:23:18|1.11112
07:23:19|1.11099
07:23:20|1.11117
07:23:21|1.11093
07:23:22|1.11107
07:23:23|1.11141
07:23:24|1.11141
07:23:26|1.11141
07:23:26|1.11127
07:23:28|1.11199
07:23:29|1.11197
07:23:30|1.11197
07:23:31|1.11183
07:23:32|1.11183
07:23:33|1.11097
07:23:34|1.11097
07:23:35|1.11172
07:23:36|1.11172
07:23:37|1.11137
07:23:38|1.11137
07:23:39|1.11135
07:23:40|1.11051
07:23:41|1.11085
07:23:42|1.11015
07:23:43|1.11015
07:23:44|1.11058
07:23:46|1.11067
07:23:46|1.11049
07:23:47|1.11085
07:23:49|1.11093
07:23:50|1.11075
07:23:50|1.11188
07:23:52|1.1119
07:23:53|1.11169
07:23:54|1.11164
07:23:55|1.11164
07:23:56|1.11164
07:23:56|1.11201
07:23:58|1.11208
07:23:59|1.11213
07:23:59|1.11188
07:24:00|1.11203
07:24:02|1.1121
07:24:03|1.1121
07:24:04|1.1121
07:24:05|1.1121
07:24:06|1.1121
07:24:07|1.11248
07:24:08|1.11132
07:24:09|1.11095
07:24:10|1.11087
07:24:11|1.11017
07:24:12|1.11019
07:24:13|1.11044
07:24:14|1.11055
07:24:15|1.11058
07:24:16|1.11068
07:24:17|1.1107
07:24:18|1.11111
07:24:19|1.11084
07:24:20|1.11084
07:24:21|1.1113
07:24:22|1.11051
07:24:24|1.11
07:24:24|1.10938
07:24:25|1.10938
07:24:27|1.10935
07:24:28|1.11014
07:24:29|1.11095
07:24:30|1.11095
07:24:31|1.11079
07:24:32|1.11084
07:24:33|1.11084
07:24:34|1.11079
07:24:35|1.11079
07:24:36|1.11079
07:24:37|1.11134
07:24:38|1.11164
07:24:39|1.11164
07:24:40|1.11122
07:24:41|1.11073
07:24:42|1.11073
07:24:43|1.11073
07:24:44|1.11073
07:24:45|1.11108
07:24:46|1.11108
07:24:48|1.11108
07:24:49|1.11165
07:24:49|1.11165
07:24:51|1.11165
07:24:51|1.11165
07:24:53|1.11165
07:24:54|1.11165
07:24:54|1.11165
07:24:56|1.11169
07:24:56|1.11169
07:24:58|1.11169
07:24:59|1.11232
07:25:00|1.112
07:25:00|1.112
07:25:02|1.112
07:25:03|1.11199
07:25:04|1.112
07:25:05|1.11241
07:25:05|1.11241
07:25:07|1.11241
07:25:08|1.11241
07:25:09|1.112
07:25:10|1.112
07:25:11|1.11218
07:25:12|1.11145
07:25:13|1.11087
07:25:14|1.11087
07:25:15|1.11106
07:25:16|1.11106
07:25:17|1.11106
07:25:18|1.11106
07:25:19|1.11134
07:25:20|1.11134
07:25:21|1.11154
07:25:22|1.11154
07:25:23|1.11154
07:25:25|1.11154
07:25:28|1.11154
07:25:28|1.11122
07:25:30|1.11122
07:25:31|1.11122
07:25:31|1.11122
07:25:33|1.11195
07:25:33|1.11165
07:25:34|1.11165
07:25:35|1.11118
07:25:37|1.11009
07:25:38|1.11026
07:25:39|1.11026
07:25:40|1.11026
07:25:41|1.11025
07:25:42|1.11025
07:25:44|1.11025
07:25:44|1.11
07:25:45|1.11
07:25:46|1.11
07:25:48|1.11
07:25:49|1.11
07:25:50|1.10964
07:25:51|1.10964
07:25:52|1.1095
07:25:52|1.1095
07:25:54|1.1095
07:25:54|1.10901
07:25:55|1.10901
07:25:57|1.10901
07:25:58|1.10901
07:25:59|1.10912
07:26:00|1.10901
07:26:01|1.10916
07:26:02|1.10902
07:26:03|1.10902
07:26:04|1.11011
07:26:05|1.11011
07:26:06|1.10971
07:26:07|1.11022
07:26:08|1.11022
07:26:09|1.11063
07:26:11|1.111
07:26:12|1.111
07:26:12|1.111
07:26:13|1.111
07:26:14|1.11094
07:26:15|1.11094
07:26:16|1.11094
07:26:17|1.11099
07:26:18|1.1114
07:26:19|1.1114
07:26:21|1.1114
07:26:22|1.1114
07:26:22|1.1114
07:26:23|1.1114
07:26:24|1.11181
07:26:26|1.11265
07:26:27|1.11189
07:26:28|1.11189
07:26:29|1.11189
07:26:30|1.11205
07:26:31|1.11205
07:26:33|1.11205
07:26:33|1.11205
07:26:34|1.11205
07:26:35|1.11272
07:26:36|1.11272
07:26:37|1.11141
07:26:38|1.11141
07:26:40|1.11255
07:26:41|1.11264
07:26:41|1.11263
07:26:43|1.11263
07:26:43|1.11263
07:26:44|1.11263
07:26:45|1.11263
07:26:47|1.11177
07:26:48|1.11177
07:26:49|1.11177
07:26:50|1.11177
07:26:51|1.11142
07:26:52|1.1114
07:26:53|1.1114
07:26:53|1.1114
07:26:55|1.11168
07:26:56|1.11168
07:26:56|1.11163
07:26:57|1.11163
07:26:59|1.11163
07:26:59|1.11163
07:27:01|1.11163
07:27:01|1.11163
07:27:02|1.11182
07:27:04|1.11184
07:27:05|1.11242
07:27:06|1.112
07:27:07|1.112
07:27:08|1.112
07:27:09|1.112
07:27:10|1.112
07:27:11|1.112
07:27:11|1.112
07:27:13|1.112
07:27:14|1.112
07:27:15|1.112
07:27:16|1.11237
07:27:17|1.11254
07:27:18|1.11286
07:27:19|1.11286
07:27:20|1.11286
07:27:21|1.11354
07:27:22|1.11354
07:27:23|1.11354
07:27:24|1.114
07:27:26|1.11407
07:27:27|1.11373
07:27:28|1.1143
07:27:29|1.11403
07:27:30|1.11435
07:27:31|1.11491
07:27:31|1.11485
07:27:33|1.11485
07:27:34|1.1147
07:27:35|1.1147
07:27:36|1.11489
07:27:37|1.11489
07:27:38|1.11489
07:27:39|1.11467
07:27:40|1.11467
07:27:42|1.11467
07:27:42|1.11467
07:27:44|1.11467
07:27:44|1.11467
07:27:45|1.11467
07:27:46|1.11467
07:27:48|1.1144
07:27:49|1.1144
07:27:49|1.1144
07:27:50|1.1144
07:27:51|1.11489
07:27:53|1.11382
07:27:54|1.11343
07:27:55|1.11343
07:27:56|1.11343
07:27:56|1.11343
07:27:58|1.11343
07:27:59|1.11343
07:27:59|1.11343
07:28:01|1.11343
07:28:02|1.11408
07:28:02|1.11437
07:28:04|1.11345
07:28:05|1.1144
07:28:05|1.11354
07:28:07|1.11354
07:28:08|1.11408
07:28:09|1.11266
07:28:09|1.11266
07:28:10|1.11266
07:28:12|1.11353
07:28:13|1.11312
07:28:14|1.11312
07:28:14|1.11312
07:28:16|1.11312
07:28:17|1.11312
07:28:17|1.11312
07:28:19|1.11312
07:28:20|1.11312
07:28:21|1.11314
07:28:21|1.11168
07:28:22|1.11168
07:28:24|1.11168
07:28:24|1.11168
07:28:27|1.11168
07:28:28|1.11195
07:28:29|1.1118
07:28:31|1.1118
07:28:31|1.1118
07:28:32|1.1118
07:28:34|1.11175
07:28:35|1.11175
07:28:35|1.11146
07:28:36|1.11146
07:28:38|1.11103
07:28:38|1.11103
07:28:40|1.11103
07:28:40|1.11103
07:28:42|1.11165
07:28:43|1.11165
07:28:44|1.11165
07:28:44|1.11165
07:28:47|1.11151
07:28:48|1.11151
07:28:48|1.11151
07:28:49|1.11151
07:28:50|1.11189
07:28:51|1.11189
07:28:52|1.11189
07:28:54|1.11189
07:28:55|1.11189
07:28:56|1.11189
07:28:57|1.11189
07:28:57|1.11189
07:28:59|1.11189
07:28:59|1.11189
07:29:01|1.11189
07:29:01|1.11163
07:29:03|1.11163
07:29:03|1.11163
07:29:04|1.11197
07:29:05|1.11197
07:29:07|1.11197
07:29:07|1.11197
07:29:08|1.11197
07:29:09|1.11197
07:29:10|1.11197
07:29:11|1.11031
07:29:12|1.11064
07:29:14|1.11064
07:29:14|1.11064
07:29:15|1.11064
07:29:17|1.11064
07:29:17|1.11064
07:29:19|1.11064
07:29:20|1.11064
07:29:21|1.11064
07:29:21|1.11064
07:29:23|1.11101
07:29:23|1.11143
07:29:25|1.11223
07:29:26|1.11233
07:29:27|1.11233
07:29:27|1.11233
07:29:28|1.11245
07:29:30|1.11245
07:29:31|1.11245
07:29:32|1.11245
07:29:34|1.11243
07:29:35|1.11243
07:29:36|1.11243
07:29:37|1.11243
07:29:38|1.11254
07:29:39|1.11254
07:29:40|1.11254
07:29:41|1.11257
07:29:42|1.11306
07:29:43|1.11306
07:29:44|1.11286
07:29:45|1.11286
07:29:46|1.11357
07:29:47|1.11317
07:29:48|1.11317
07:29:49|1.11511
07:29:50|1.11448
07:29:51|1.11448
07:29:52|1.11449
07:29:54|1.11383
07:29:54|1.11383
07:29:56|1.11383
07:29:56|1.11383
07:29:57|1.11446
07:29:58|1.11429
07:30:00|1.11429
07:30:01|1.11429
07:30:02|1.11429
07:30:03|1.11462
07:30:04|1.11469
07:30:05|1.11469
07:30:06|1.11469
07:30:07|1.11472
07:30:08|1.11432
07:30:09|1.11722
07:30:10|1.11723
07:30:11|1.11778
07:30:12|1.11778
07:30:13|1.11778
07:30:14|1.11716
07:30:15|1.11674
07:30:17|1.118
07:30:17|1.118
07:30:18|1.118
07:30:19|1.1176
07:30:21|1.1176
07:30:22|1.11757
07:30:23|1.11774
07:30:23|1.11774
07:30:25|1.11774
07:30:25|1.1174
07:30:26|1.11767
07:30:28|1.11767
07:30:29|1.1173
07:30:30|1.1173
07:30:31|1.11708
07:30:33|1.11724
07:30:34|1.1177
07:30:34|1.11777
07:30:36|1.11777
07:30:37|1.11777
07:30:38|1.11777
07:30:39|1.11563
07:30:40|1.11593
07:30:41|1.11608
07:30:42|1.1161
07:30:43|1.1161
07:30:44|1.11611
07:30:45|1.11611
07:30:46|1.11611
07:30:47|1.11611
07:30:48|1.11611
07:30:49|1.11769
07:30:50|1.11778
07:30:52|1.11778
07:30:53|1.11778
07:30:53|1.11761
07:30:54|1.11751
07:30:55|1.11751
07:30:57|1.11663
07:30:57|1.11663
07:30:58|1.11663
07:30:59|1.11767
07:31:00|1.11767
07:31:01|1.11799
07:31:03|1.11799
07:31:03|1.11746
07:31:04|1.11652
07:31:06|1.11652
07:31:06|1.11764
07:31:07|1.11764
07:31:08|1.11597
07:31:10|1.11601
07:31:11|1.11601
07:31:11|1.11601
07:31:13|1.1158
07:31:14|1.11532
07:31:15|1.11532
07:31:15|1.11555
07:31:16|1.11567
07:31:18|1.11685
07:31:19|1.11676
07:31:19|1.11684
07:31:21|1.11683
07:31:22|1.1169
07:31:23|1.1169
07:31:24|1.11701
07:31:25|1.11709
07:31:26|1.1176
07:31:27|1.11799
07:31:27|1.11784
07:31:30|1.11792
07:31:31|1.11792
07:31:32|1.11793
07:31:33|1.11799
07:31:34|1.11799
07:31:35|1.11792
07:31:36|1.118
07:31:37|1.118
07:31:38|1.11767
07:31:39|1.11767
07:31:40|1.11767
07:31:41|1.11778
07:31:42|1.118
07:31:43|1.118
07:31:44|1.118
07:31:45|1.11822
07:31:46|1.11684
07:31:47|1.11693
07:31:48|1.11707
07:31:49|1.11707
07:31:51|1.11757
07:31:51|1.11746
07:31:53|1.11717
07:31:54|1.11717
07:31:55|1.11545
07:31:55|1.11624
07:31:56|1.11569
07:31:58|1.11635
07:31:59|1.11708
07:31:59|1.11708
07:32:00|1.11661
07:32:02|1.11698
07:32:03|1.11673
07:32:04|1.11673
07:32:05|1.11681
07:32:05|1.11707
07:32:07|1.11708
07:32:08|1.11782
07:32:09|1.11778
07:32:09|1.11778
07:32:11|1.11731
07:32:11|1.11731
07:32:13|1.11731
07:32:13|1.11731
07:32:14|1.11731
07:32:16|1.11731
07:32:17|1.11766
07:32:17|1.118
07:32:19|1.11823
07:32:19|1.11823
07:32:20|1.1185
07:32:22|1.1185
07:32:23|1.1185
07:32:24|1.11787
07:32:24|1.11787
07:32:26|1.11787
07:32:26|1.11787
07:32:28|1.11787
07:32:28|1.11787
07:32:31|1.118
07:32:32|1.118
07:32:34|1.11833
07:32:35|1.11833
07:32:36|1.11833
07:32:37|1.11833
07:32:37|1.11786
07:32:39|1.11787
07:32:40|1.11822
07:32:40|1.11822
07:32:42|1.11822
07:32:42|1.11822
07:32:44|1.11822
07:32:45|1.11793
07:32:46|1.11875
07:32:47|1.11891
07:32:48|1.11891
07:32:49|1.11914
07:32:50|1.11892
07:32:51|1.11892
07:32:52|1.11896
07:32:53|1.11895
07:32:55|1.11895
07:32:56|1.11953
07:32:56|1.11971
07:32:57|1.11971
07:32:58|1.11971
07:32:59|1.11971
07:33:01|1.11971
07:33:02|1.11942
07:33:03|1.11942
07:33:04|1.11942
07:33:06|1.11975
07:33:06|1.11995
07:33:07|1.11997
07:33:08|1.12031
07:33:09|1.11997
07:33:11|1.11997
07:33:12|1.12011
07:33:12|1.12011
07:33:14|1.12009
07:33:16|1.12009
07:33:16|1.12047
07:33:18|1.12075
07:33:19|1.12079
07:33:19|1.12079
07:33:20|1.12058
07:33:21|1.11998
07:33:22|1.1205
07:33:23|1.12081
07:33:24|1.12092
07:33:25|1.12104
07:33:27|1.12107
07:33:27|1.12121
07:33:29|1.12121
07:33:29|1.12121
07:33:31|1.12121
07:33:32|1.12121
07:33:32|1.12121
07:33:34|1.1215
07:33:35|1.12189
07:33:35|1.12189
07:33:37|1.12384
07:33:38|1.12333
07:33:39|1.12301
07:33:40|1.12189
07:33:41|1.12225
07:33:42|1.12225
07:33:43|1.12308
07:33:44|1.12253
07:33:45|1.1235
07:33:46|1.12354
07:33:48|1.12366
07:33:49|1.12294
07:33:50|1.12264
07:33:50|1.12264
07:33:51|1.12412
07:33:52|1.12302
07:33:54|1.12311
07:33:54|1.12311
07:33:55|1.12281
07:33:57|1.12199
07:33:57|1.12124
07:33:59|1.12235
07:34:00|1.12235
07:34:00|1.12235
07:34:01|1.12235
07:34:02|1.12367
07:34:03|1.12293
07:34:04|1.12441
07:34:05|1.12349
07:34:06|1.124
07:34:08|1.12362
07:34:08|1.12342
07:34:09|1.12342
07:34:10|1.12167
07:34:12|1.12167
07:34:12|1.12167
07:34:13|1.12148
07:34:15|1.12195
07:34:15|1.12132
07:34:16|1.12132
07:34:17|1.12132
07:34:19|1.12132
07:34:20|1.12158
07:34:21|1.12158
07:34:22|1.12158
07:34:23|1.12158
07:34:24|1.12158
07:34:25|1.12158
07:34:26|1.12158
07:34:27|1.12158
07:34:28|1.12158
07:34:29|1.12081
07:34:30|1.1204
07:34:31|1.12048
07:34:33|1.1207
07:34:33|1.12114
07:34:35|1.12114
07:34:37|1.12042
07:34:38|1.12042
07:34:38|1.12022
07:34:40|1.12022
07:34:41|1.12022
07:34:42|1.12022
07:34:43|1.12027
07:34:44|1.12027
07:34:44|1.1208
07:34:46|1.12109
07:34:46|1.12109
07:34:48|1.12109
07:34:49|1.12109
07:34:50|1.12109
07:34:51|1.12109
07:34:52|1.12109
07:34:53|1.12109
07:34:54|1.12199
07:34:55|1.12199
07:34:55|1.12199
07:34:57|1.12199
07:34:58|1.12199
07:34:59|1.12199
07:35:00|1.12199
07:35:01|1.12199
07:35:01|1.12257
07:35:03|1.12234
07:35:04|1.12238
07:35:05|1.12238
07:35:07|1.12255
07:35:07|1.12211
07:35:08|1.12137
07:35:10|1.1212
07:35:11|1.12105
07:35:11|1.11971
07:35:12|1.11883
07:35:13|1.11883
07:35:15|1.11898
07:35:15|1.11883
07:35:16|1.1185
07:35:17|1.1185
07:35:19|1.11821
07:35:19|1.11774
07:35:20|1.11774
07:35:21|1.11731
07:35:22|1.11731
07:35:23|1.1182
07:35:24|1.1182
07:35:26|1.11861
07:35:26|1.11861
07:35:27|1.11861
07:35:28|1.11861
07:35:30|1.11861
07:35:31|1.11861
07:35:31|1.11882
07:35:33|1.11882
07:35:35|1.11894
07:35:36|1.119
07:35:36|1.119
07:35:38|1.119
07:35:39|1.119
07:35:39|1.1192
07:35:40|1.12015
07:35:41|1.12015
07:35:42|1.12025
07:35:44|1.12
07:35:46|1.12
07:35:46|1.12
07:35:47|1.1199
07:35:49|1.1199
07:35:50|1.12037
07:35:51|1.12103
07:35:52|1.12159
07:35:53|1.12141
07:35:54|1.12158
07:35:55|1.1219
07:35:56|1.1219
07:35:57|1.12172
07:35:58|1.12159
07:35:59|1.12159
07:36:00|1.12159
07:36:02|1.12159
07:36:03|1.12172
07:36:03|1.12172
07:36:04|1.12172
07:36:06|1.12159
07:36:07|1.12159
07:36:08|1.12159
07:36:09|1.12159
07:36:10|1.12159
07:36:10|1.12159
07:36:11|1.1216
07:36:13|1.12231
07:36:14|1.12212
07:36:15|1.12212
07:36:15|1.12212
07:36:16|1.12214
07:36:19|1.1229
07:36:19|1.1229
07:36:20|1.12281
07:36:21|1.12389
07:36:22|1.12389
07:36:23|1.12336
07:36:25|1.12336
07:36:26|1.12336
07:36:26|1.12301
07:36:27|1.12301
07:36:29|1.12263
07:36:30|1.12263
07:36:30|1.12191
07:36:31|1.1216
07:36:32|1.1219
07:36:35|1.12223
07:36:35|1.12223
07:36:38|1.12219
07:36:41|1.12195
07:36:41|1.12195
07:36:43|1.12195
07:36:43|1.12195
07:36:44|1.12029
07:36:45|1.12029
07:36:47|1.12065
07:36:48|1.12059
07:36:49|1.12059
07:36:50|1.11985
07:36:51|1.11998
07:36:52|1.11998
07:36:53|1.11998
07:36:54|1.11998
07:36:55|1.11998
07:36:56|1.11935
07:36:57|1.11929
07:36:58|1.11929
07:36:59|1.11937
07:37:00|1.11957
07:37:01|1.11957
07:37:02|1.11957
07:37:03|1.12
07:37:04|1.12029
07:37:04|1.12029
07:37:06|1.1204
07:37:07|1.1204
07:37:07|1.1204
07:37:08|1.1204
07:37:09|1.1204
07:37:11|1.1204
07:37:12|1.1204
07:37:13|1.1204
07:37:14|1.12012
07:37:15|1.12012
07:37:16|1.12012
07:37:17|1.1204
07:37:18|1.1204
07:37:19|1.1204
07:37:20|1.1204
07:37:21|1.1204
07:37:23|1.12117
07:37:23|1.12111
07:37:24|1.12067
07:37:25|1.12067
07:37:26|1.12067
07:37:28|1.12067
07:37:29|1.1221
07:37:30|1.1221
07:37:31|1.1221
07:37:32|1.1221
07:37:33|1.12139
07:37:34|1.12146
07:37:36|1.1221
07:37:37|1.1221
07:37:37|1.1221
07:37:38|1.12357
07:37:40|1.12354
07:37:41|1.12298
07:37:42|1.12321
07:37:44|1.12376
07:37:44|1.12448
07:37:46|1.12416
07:37:47|1.12459
07:37:48|1.12459
07:37:48|1.12417
07:37:50|1.12406
07:37:50|1.12384
07:37:51|1.12344
07:37:52|1.12351
07:37:53|1.12353
07:37:55|1.12318
07:37:56|1.12285
07:37:56|1.12252
07:37:57|1.12252
07:37:58|1.12252
07:38:00|1.12338
07:38:00|1.1232
07:38:01|1.12314
07:38:02|1.12355
07:38:03|1.12355
07:38:04|1.12302
07:38:05|1.12334
07:38:07|1.12334
07:38:07|1.12102
07:38:09|1.12172
07:38:10|1.12268
07:38:11|1.12268
07:38:12|1.12268
07:38:13|1.12268
07:38:14|1.12268
07:38:14|1.12268
07:38:16|1.12234
07:38:17|1.12297
07:38:17|1.12357
07:38:19|1.12357
07:38:20|1.1241
07:38:21|1.1241
07:38:22|1.1241
07:38:23|1.12411
07:38:24|1.12444
07:38:25|1.12444
07:38:26|1.12491
07:38:27|1.12491
07:38:28|1.12491
07:38:29|1.12491
07:38:30|1.12491
07:38:31|1.12491
07:38:32|1.12519
07:38:33|1.12519
07:38:34|1.1249
07:38:35|1.12476
07:38:36|1.12475
07:38:37|1.12433
07:38:38|1.1245
07:38:39|1.12444
07:38:40|1.1251
07:38:41|1.12485
07:38:42|1.12481
07:38:43|1.12521
07:38:44|1.12543
07:38:46|1.1252
07:38:46|1.12561
07:38:47|1.12583
07:38:49|1.12598
07:38:50|1.12597
07:38:51|1.12597
07:38:52|1.12597
07:38:53|1.12528
07:38:54|1.12528
07:38:55|1.12521
07:38:56|1.12521
07:38:57|1.12566
07:38:58|1.12504
07:38:59|1.12499
07:39:00|1.12509
07:39:01|1.12509
07:39:02|1.12444
07:39:03|1.12444
07:39:04|1.12444
07:39:05|1.12444
07:39:07|1.12543
07:39:08|1.12559
07:39:08|1.12506
07:39:10|1.12457
07:39:11|1.12457
07:39:12|1.12488
07:39:13|1.12488
07:39:14|1.12497
07:39:15|1.12497
07:39:20|1.12497
07:39:21|1.12615
07:39:22|1.12615
07:39:23|1.12595
07:39:24|1.12595
07:39:25|1.12597
07:39:26|1.12596
07:39:27|1.12596
07:39:28|1.12627
07:39:29|1.12627
07:39:30|1.12627
07:39:31|1.12627
07:39:32|1.12627
07:39:33|1.12575
07:39:35|1.12599
07:39:35|1.12598
07:39:37|1.12607
07:39:38|1.12607
07:39:39|1.12612
07:39:41|1.1258
07:39:42|1.1258
07:39:42|1.1261
07:39:44|1.1261
07:39:45|1.12642
07:39:46|1.12725
07:39:47|1.12725
07:39:47|1.12725
07:39:49|1.12725
07:39:50|1.12595
07:39:51|1.12595
07:39:52|1.12595
07:39:53|1.12581
07:39:54|1.12581
07:39:55|1.12581
07:40:02|1.1263
07:40:03|1.12643
07:40:04|1.1265
07:40:05|1.12686
07:40:06|1.12686
07:40:07|1.12686
07:40:08|1.12686
07:40:09|1.12686
07:40:10|1.12686
07:40:11|1.12686
07:40:12|1.12686
07:40:13|1.12686
07:40:14|1.12688
07:40:15|1.12591
07:40:16|1.12591
07:40:17|1.12631
07:40:18|1.12639
07:40:19|1.12636
07:40:20|1.12636
07:40:21|1.12636
07:40:22|1.12636
07:40:23|1.12636
07:40:24|1.12636
07:40:25|1.12636
07:40:26|1.12638
07:40:27|1.12638
07:40:28|1.12638
07:40:29|1.12638
07:40:30|1.12638
07:40:31|1.12575
07:40:32|1.12575
07:40:34|1.12575
07:40:35|1.12575
07:40:36|1.12575
07:40:37|1.12575
07:40:39|1.12575
07:40:40|1.12575
07:40:40|1.12575
07:40:42|1.12574
07:40:43|1.12554
07:40:43|1.12554
07:40:44|1.12583
07:40:46|1.12581
07:40:46|1.12581
07:40:48|1.12536
07:40:50|1.12536
07:40:51|1.12525
07:40:52|1.12525
07:40:53|1.12526
07:40:53|1.12526
07:40:55|1.12526
07:40:56|1.12526
07:40:57|1.12526
07:40:58|1.12526
07:40:59|1.12526
07:41:00|1.12526
07:41:01|1.12459
07:41:02|1.12525
07:41:03|1.12525
07:41:04|1.12501
07:41:05|1.12501
07:41:07|1.12501
07:41:07|1.12501
07:41:09|1.12501
07:41:09|1.12501
07:41:10|1.12501
07:41:11|1.12495
07:41:12|1.12481
07:41:14|1.12492
07:41:15|1.12492
07:41:15|1.12492
07:41:17|1.12492
07:41:17|1.12492
07:41:18|1.1247
07:41:19|1.1247
07:41:20|1.1247
07:41:21|1.1247
07:41:23|1.1247
07:41:23|1.12454
07:41:24|1.12454
07:41:25|1.12405
07:41:26|1.12405
07:41:28|1.12405
07:41:28|1.12405
07:41:29|1.12419
07:41:31|1.12419
07:41:32|1.1245
07:41:32|1.12526
07:41:33|1.12526
07:41:35|1.12537
07:41:35|1.12583
07:41:37|1.12586
07:41:37|1.12586
07:41:39|1.12586
07:41:41|1.12586
07:41:42|1.12586
07:41:43|1.12586
07:41:44|1.12547
07:41:44|1.12547
07:41:46|1.12514
07:41:47|1.12514
07:41:48|1.12514
07:41:49|1.12514
07:41:49|1.12514
07:41:51|1.12481
07:41:52|1.12481
07:41:53|1.12481
07:41:54|1.12481
07:41:55|1.12481
07:41:56|1.12481
07:41:57|1.12481
07:41:58|1.12481
07:41:59|1.12481
07:42:00|1.12481
07:42:01|1.12481
07:42:02|1.12481
07:42:03|1.12481
07:42:04|1.12453
07:42:06|1.12453
07:42:06|1.12395
07:42:07|1.12395
07:42:08|1.12426
07:42:09|1.12426
07:42:10|1.12426
07:42:11|1.12426
07:42:13|1.12426
07:42:13|1.12426
07:42:14|1.12426
07:42:15|1.12426
07:42:16|1.12426
07:42:17|1.12426
07:42:18|1.1236
07:42:20|1.12488
07:42:21|1.12488
07:42:22|1.12488
07:42:22|1.12509
07:42:23|1.12493
07:42:26|1.12514
07:42:26|1.12514
07:42:28|1.12514
07:42:28|1.12514
07:42:29|1.12514
07:42:32|1.12514
07:42:32|1.1251
07:42:33|1.1251
07:42:34|1.1251
07:42:36|1.12596
07:42:37|1.12574
07:42:37|1.12574
07:42:39|1.12578
07:42:40|1.12578
07:42:41|1.12578
07:42:43|1.126
07:42:44|1.12564
07:42:45|1.12564
07:42:46|1.12564
07:42:46|1.12564
07:42:48|1.1252
07:42:49|1.12544
07:42:50|1.12544
07:42:51|1.12558
07:42:52|1.12558
07:42:53|1.12558
07:42:54|1.12558
07:42:55|1.12558
07:42:56|1.12558
07:42:57|1.12558
07:42:58|1.12558
07:43:00|1.12558
07:43:01|1.12558
07:43:03|1.12558
07:43:03|1.12558
07:43:05|1.12558
07:43:05|1.12558
07:43:07|1.12558
07:43:08|1.12558
07:43:08|1.12558
07:43:09|1.12576
07:43:10|1.12547
07:43:12|1.12547
07:43:12|1.12547
07:43:13|1.12547
07:43:15|1.12547
07:43:16|1.12547
07:43:17|1.125
07:43:17|1.125
07:43:19|1.125
07:43:20|1.125
07:43:21|1.125
07:43:22|1.12438
07:43:22|1.12438
07:43:24|1.12514
07:43:25|1.12482
07:43:25|1.12522
07:43:27|1.12522
07:43:27|1.12522
07:43:29|1.12522
07:43:29|1.1247
07:43:31|1.1247
07:43:32|1.1247
07:43:32|1.12404
07:43:33|1.12403
07:43:35|1.12454
07:43:36|1.12454
07:43:37|1.1239
07:43:38|1.1235
07:43:38|1.12328
07:43:39|1.12342
07:43:42|1.12346
07:43:43|1.12356
07:43:45|1.12377
07:43:46|1.12377
07:43:46|1.12366
07:43:48|1.12422
07:43:49|1.1251
07:43:50|1.12513
07:43:51|1.1262
07:43:52|1.1262
07:43:53|1.12576
07:43:53|1.12576
07:43:55|1.12576
07:43:56|1.1259
07:43:57|1.1262
07:43:58|1.1262
07:43:59|1.1257
07:44:00|1.1257
07:44:01|1.1257
07:44:02|1.12636
07:44:04|1.12636
07:44:04|1.12574
07:44:05|1.12639
07:44:06|1.12705
07:44:08|1.12705
07:44:09|1.12697
07:44:10|1.12697
07:44:12|1.12697
07:44:12|1.12697
07:44:13|1.12697
07:44:14|1.12697
07:44:16|1.12697
07:44:17|1.12705
07:44:18|1.12748
07:44:18|1.12748
07:44:20|1.12748
07:44:20|1.12748
07:44:21|1.12748
07:44:22|1.12748
07:44:23|1.12705
07:44:25|1.12705
07:44:26|1.12706
07:44:27|1.12706
07:44:28|1.12706
07:44:29|1.12716
07:44:30|1.12716
07:44:30|1.12697
07:44:31|1.12697
07:44:33|1.12719
07:44:34|1.12719
07:44:36|1.12719
07:44:36|1.12697
07:44:37|1.12697
07:44:39|1.12708
07:44:39|1.12708
07:44:40|1.12708
07:44:42|1.12708
07:44:42|1.12764
07:44:44|1.12762
07:44:46|1.12762
07:44:46|1.12762
07:44:48|1.12761
07:44:49|1.12761
07:44:50|1.12761
07:44:51|1.1275
07:44:52|1.12829
07:44:53|1.12829
07:44:54|1.12829
07:44:55|1.12829
07:44:56|1.12829
07:44:57|1.12829
07:44:58|1.12829
07:44:59|1.12829
07:45:00|1.12802
07:45:01|1.12802
07:45:02|1.12928
07:45:03|1.12766
07:45:04|1.12718
07:45:06|1.12652
07:45:06|1.126
07:45:08|1.12598
07:45:08|1.12598
07:45:09|1.12598
07:45:10|1.12598
07:45:11|1.12598
07:45:13|1.12657
07:45:13|1.12657
07:45:14|1.12657
07:45:15|1.12657
07:45:16|1.12662
07:45:17|1.12662
07:45:19|1.12662
07:45:19|1.12652
07:45:20|1.12637
07:45:21|1.12637
07:45:24|1.12637
07:45:25|1.12637
07:45:25|1.12637
07:45:26|1.12637
07:45:27|1.12686
07:45:29|1.12708
07:45:30|1.12708
07:45:31|1.12679
07:45:33|1.12649
07:45:35|1.12649
07:45:35|1.12649
07:45:36|1.12649
07:45:37|1.12609
07:45:38|1.12672
07:45:40|1.12672
07:45:40|1.12672
07:45:42|1.12672
07:45:43|1.1262
07:45:44|1.1262
07:45:46|1.12664
07:45:47|1.12674
07:45:48|1.12618
07:45:49|1.1262
07:45:50|1.12729
07:45:51|1.12774
07:45:52|1.12804
07:45:53|1.12745
07:45:54|1.12728
07:45:55|1.12728
07:45:56|1.12728
07:45:57|1.12728
07:45:58|1.12728
07:45:59|1.12728
07:46:00|1.12728
07:46:01|1.12728
07:46:02|1.12797
07:46:03|1.12797
07:46:04|1.12796
07:46:05|1.12796
07:46:07|1.12796
07:46:07|1.12796
07:46:09|1.12807
07:46:10|1.12832
07:46:11|1.12828
07:46:12|1.12832
07:46:13|1.12796
07:46:14|1.12791
07:46:15|1.12793
07:46:16|1.12754
07:46:17|1.12754
07:46:18|1.12754
07:46:19|1.12754
07:46:20|1.12754
07:46:21|1.12741
07:46:22|1.12741
07:46:23|1.12718
07:46:24|1.12718
07:46:25|1.12718
07:46:26|1.12665
07:46:27|1.12665
07:46:28|1.12665
07:46:29|1.12665
07:46:30|1.12665
07:46:31|1.12664
07:46:32|1.12652
07:46:33|1.12652
07:46:34|1.12652
07:46:35|1.12652
07:46:36|1.12652
07:46:37|1.12652
07:46:38|1.12652
07:46:39|1.12652
07:46:40|1.12652
07:46:41|1.12652
07:46:42|1.12664
07:46:43|1.12664
07:46:49|1.12664
07:46:51|1.12719
07:46:51|1.1273
07:46:53|1.1273
07:46:53|1.1273
07:46:54|1.12741
07:46:55|1.12763
07:46:57|1.12763
07:46:58|1.12883
07:46:58|1.12855
07:47:00|1.12855
07:47:01|1.12855
07:47:02|1.12844
07:47:03|1.12862
07:47:04|1.12862
07:47:05|1.12876
07:47:06|1.12883
07:47:07|1.12814
07:47:08|1.12814
07:47:10|1.12814
07:47:11|1.12863
07:47:12|1.12863
07:47:12|1.1286
07:47:14|1.1286
07:47:14|1.12845
07:47:16|1.1286
07:47:17|1.12863
07:47:17|1.12857
07:47:19|1.12857
07:47:20|1.12862
07:47:21|1.12809
07:47:21|1.12809
07:47:23|1.12809
07:47:24|1.1285
07:47:25|1.1285
07:47:26|1.1285
07:47:27|1.1285
07:47:28|1.1285
07:47:29|1.1285
07:47:30|1.1285
07:47:31|1.12762
07:47:32|1.12762
07:47:33|1.12746
07:47:34|1.1285
07:47:35|1.12848
07:47:36|1.12848
07:47:37|1.12848
07:47:38|1.12848
07:47:39|1.12848
07:47:40|1.12796
07:47:41|1.12796
07:47:42|1.12796
07:47:43|1.12796
07:47:44|1.12796
07:47:46|1.12734
07:47:47|1.1273
07:47:48|1.12747
07:47:49|1.12747
07:47:50|1.12728
07:47:51|1.12728
07:47:52|1.12728
07:47:53|1.1273
07:47:54|1.12752
07:47:55|1.12752
07:47:56|1.12752
07:47:57|1.12752
07:47:58|1.12752
07:47:59|1.12752
07:48:00|1.12763
07:48:01|1.12763
07:48:02|1.12758
07:48:03|1.128
07:48:04|1.128
07:48:05|1.12777
07:48:06|1.12777
07:48:07|1.12778
07:48:08|1.12778
07:48:09|1.12778
07:48:11|1.12741
07:48:12|1.12741
07:48:13|1.12771
07:48:13|1.12771
07:48:14|1.12771
07:48:16|1.12769
07:48:17|1.12769
07:48:18|1.12769
07:48:19|1.12759
07:48:20|1.1282
07:48:21|1.1282
07:48:22|1.1282
07:48:23|1.1282
07:48:24|1.12808
07:48:25|1.12808
07:48:27|1.12768
07:48:27|1.12768
07:48:28|1.12768
07:48:29|1.12768
07:48:30|1.12697
07:48:32|1.12729
07:48:32|1.12679
07:48:33|1.12679
07:48:34|1.12685
07:48:35|1.12712
07:48:37|1.12736
07:48:37|1.12736
07:48:38|1.12708
07:48:39|1.12679
07:48:40|1.12614
07:48:42|1.12626
07:48:43|1.12633
07:48:43|1.12659
07:48:44|1.12713
07:48:47|1.12747
07:48:49|1.12862
07:48:50|1.12862
07:48:50|1.12862
07:48:51|1.12862
07:48:53|1.12847
07:48:54|1.12847
07:48:54|1.12847
07:48:56|1.12833
07:48:57|1.12833
07:48:58|1.12839
07:48:58|1.12858
07:48:59|1.12858
07:49:01|1.12846
07:49:01|1.12837
07:49:03|1.12837
07:49:03|1.12906
07:49:04|1.12906
07:49:05|1.12904
07:49:06|1.12884
07:49:07|1.12884
07:49:08|1.12884
07:49:09|1.12872
07:49:10|1.1287
07:49:11|1.12914
07:49:13|1.12894
07:49:14|1.12917
07:49:14|1.12917
07:49:16|1.12917
07:49:17|1.12972
07:49:18|1.12969
07:49:18|1.12964
07:49:19|1.12965
07:49:20|1.12965
07:49:21|1.13
07:49:22|1.13201
07:49:23|1.13241
07:49:25|1.13214
07:49:26|1.13248
07:49:27|1.13244
07:49:28|1.13244
07:49:29|1.1317
07:49:30|1.1317
07:49:31|1.13137
07:49:32|1.13106
07:49:33|1.13106
07:49:34|1.13279
07:49:35|1.13284
07:49:36|1.13147
07:49:37|1.13045
07:49:38|1.13037
07:49:39|1.13061
07:49:40|1.13095
07:49:41|1.13095
07:49:42|1.13081
07:49:43|1.13064
07:49:44|1.1305
07:49:45|1.1305
07:49:46|1.13041
07:49:48|1.13034
07:49:49|1.13066
07:49:50|1.13066
07:49:50|1.1306
07:49:52|1.13055
07:49:53|1.13017
07:49:54|1.13017
07:49:55|1.13017
07:49:56|1.13017
07:49:57|1.13017
07:49:58|1.13017
07:49:59|1.13017
07:50:00|1.13017
07:50:01|1.13003
07:50:02|1.12927
07:50:03|1.12997
07:50:04|1.12923
07:50:05|1.12923
07:50:06|1.12918
07:50:07|1.12918
07:50:08|1.1296
07:50:09|1.1296
07:50:10|1.1296
07:50:12|1.1296
07:50:12|1.1296
07:50:14|1.1296
07:50:14|1.12943
07:50:15|1.12837
07:50:16|1.12837
07:50:18|1.12837
07:50:18|1.12846
07:50:19|1.12846
07:50:21|1.12846
07:50:21|1.12937
07:50:23|1.12909
07:50:23|1.12939
07:50:24|1.12939
07:50:26|1.12939
07:50:26|1.12939
07:50:27|1.1285
07:50:28|1.1285
07:50:29|1.12828
07:50:30|1.12812
07:50:31|1.12812
07:50:32|1.12812
07:50:33|1.12812
07:50:34|1.12774
07:50:35|1.12774
07:50:36|1.12732
07:50:37|1.12685
07:50:39|1.12728
07:50:39|1.12728
07:50:40|1.12728
07:50:41|1.12758
07:50:42|1.12805
07:50:44|1.12848
07:50:44|1.12848
07:50:45|1.12848
07:50:47|1.12848
07:50:48|1.12848
07:50:49|1.12848
07:50:50|1.12881
07:50:51|1.12762
07:50:53|1.12762
07:50:54|1.12792
07:50:56|1.12792
07:50:56|1.12803
07:50:58|1.12803
07:50:58|1.12803
07:51:00|1.12762
07:51:01|1.12762
07:51:02|1.12762
07:51:03|1.12608
07:51:04|1.12673
07:51:05|1.12652
07:51:06|1.12652
07:51:07|1.1263
07:51:08|1.1263
07:51:10|1.12645
07:51:11|1.12645
07:51:12|1.12641
07:51:13|1.12641
07:51:13|1.12641
07:51:16|1.12654
07:51:16|1.12654
07:51:17|1.12654
07:51:19|1.12654
07:51:19|1.12652
07:51:21|1.12652
07:51:21|1.12619
07:51:23|1.12619
07:51:24|1.12619
07:51:25|1.12619
07:51:26|1.12794
07:51:27|1.12794
07:51:27|1.12794
07:51:28|1.12794
07:51:30|1.12744
07:51:31|1.12744
07:51:31|1.12744
07:51:33|1.12744
07:51:33|1.12744
07:51:35|1.12744
07:51:36|1.12744
07:51:37|1.12744
07:51:38|1.12744
07:51:39|1.12744
07:51:39|1.12744
07:51:41|1.12744
07:51:42|1.12744
07:51:42|1.12744
07:51:44|1.12663
07:51:45|1.12663
07:51:46|1.12663
07:51:47|1.12663
07:51:47|1.12678
07:51:50|1.12678
07:51:50|1.12677
07:51:52|1.12677
07:51:53|1.12677
07:51:53|1.12677
07:51:54|1.12698
07:51:56|1.12698
07:51:56|1.12681
07:51:58|1.12731
07:51:58|1.12674
07:52:00|1.12722
07:52:01|1.1272
07:52:02|1.1274
07:52:03|1.12885
07:52:03|1.12885
07:52:05|1.12934
07:52:06|1.12934
07:52:07|1.12934
07:52:07|1.12895
07:52:09|1.12967
07:52:10|1.12894
07:52:11|1.12894
07:52:12|1.12873
07:52:13|1.12873
07:52:14|1.12873
07:52:15|1.12873
07:52:16|1.12892
07:52:17|1.12925
07:52:18|1.12948
07:52:19|1.12891
07:52:20|1.12891
07:52:21|1.12891
07:52:22|1.12891
07:52:23|1.12891
07:52:24|1.12953
07:52:25|1.12953
07:52:26|1.1296
07:52:27|1.12833
07:52:28|1.12833
07:52:29|1.12833
07:52:30|1.12833
07:52:31|1.12827
07:52:32|1.12827
07:52:33|1.12827
07:52:34|1.12797
07:52:36|1.12797
07:52:36|1.12797
07:52:37|1.12797
07:52:38|1.12772
07:52:39|1.12819
07:52:40|1.12819
07:52:41|1.12663
07:52:42|1.12733
07:52:43|1.12733
07:52:44|1.12733
07:52:45|1.12733
07:52:46|1.12686
07:52:47|1.12693
07:52:48|1.12693
07:52:49|1.12693
07:52:50|1.12729
07:52:51|1.12729
07:52:52|1.12729
07:52:54|1.12802
07:52:55|1.12802
07:52:56|1.12721
07:52:56|1.12752
07:52:58|1.12752
07:52:59|1.12752
07:52:59|1.12754
07:53:01|1.12882
07:53:02|1.12882
07:53:03|1.12882
07:53:04|1.12882
07:53:05|1.12788
07:53:07|1.12788
07:53:07|1.12788
07:53:09|1.12838
07:53:09|1.12838
07:53:10|1.12746
07:53:12|1.12772
07:53:13|1.12772
07:53:13|1.12772
07:53:15|1.12772
07:53:16|1.12716
07:53:17|1.12837
07:53:18|1.12827
07:53:19|1.12827
07:53:20|1.12827
07:53:21|1.12749
07:53:22|1.12749
07:53:23|1.12805
07:53:24|1.12805
07:53:25|1.12805
07:53:26|1.12805
07:53:27|1.12805
07:53:28|1.12805
07:53:28|1.12817
07:53:31|1.12814
07:53:31|1.12814
07:53:33|1.12814
07:53:33|1.12806
07:53:35|1.12806
07:53:35|1.12806
07:53:37|1.12763
07:53:38|1.12697
07:53:39|1.12697
07:53:40|1.12697
07:53:41|1.12697
07:53:41|1.12697
07:53:43|1.12746
07:53:44|1.12746
07:53:45|1.12754
07:53:46|1.12754
07:53:47|1.12754
07:53:47|1.12753
07:53:48|1.12753
07:53:50|1.12753
07:53:51|1.12753
07:53:53|1.12754
07:53:53|1.12754
07:53:54|1.12754
07:53:55|1.12754
07:53:56|1.12754
07:53:58|1.12756
07:53:59|1.12756
07:54:00|1.12756
07:54:01|1.12754
07:54:01|1.128
07:54:03|1.12826
07:54:04|1.12826
07:54:05|1.12826
07:54:07|1.12826
07:54:08|1.12826
07:54:09|1.12826
07:54:10|1.12838
07:54:11|1.12838
07:54:12|1.12838
07:54:13|1.12838
07:54:14|1.12838
07:54:15|1.12838
07:54:16|1.12838
07:54:17|1.12838
07:54:18|1.12832
07:54:19|1.12832
07:54:20|1.12832
07:54:21|1.12832
07:54:22|1.1287
07:54:23|1.1287
07:54:24|1.129
07:54:25|1.129
07:54:26|1.129
07:54:27|1.129
07:54:28|1.12927
07:54:29|1.12927
07:54:30|1.12927
07:54:31|1.12927
07:54:32|1.12927
07:54:33|1.12927
07:54:34|1.12975
07:54:35|1.12975
07:54:36|1.12975
07:54:37|1.12975
07:54:39|1.12975
07:54:39|1.12975
07:54:40|1.12975
07:54:41|1.12953
07:54:42|1.12953
07:54:43|1.12953
07:54:45|1.12953
07:54:45|1.12953
07:54:46|1.12953
07:54:47|1.12953
07:54:48|1.12949
07:54:49|1.12949
07:54:51|1.12949
07:54:53|1.12949
07:54:53|1.12949
07:54:55|1.12949
07:54:56|1.12949
07:54:57|1.12949
07:54:58|1.12949
07:54:59|1.12953
07:55:01|1.12948
07:55:02|1.12948
07:55:03|1.12949
07:55:04|1.13066
07:55:04|1.13044
07:55:06|1.13044
07:55:06|1.13044
07:55:07|1.13044
07:55:08|1.13044
07:55:09|1.13104
07:55:11|1.13092
07:55:11|1.13094
07:55:13|1.13094
07:55:14|1.13254
07:55:14|1.13362
07:55:16|1.1325
07:55:16|1.13326
07:55:17|1.13401
07:55:19|1.1344
07:55:19|1.1344
07:55:20|1.1344
07:55:21|1.13422
07:55:23|1.1346
07:55:24|1.13271
07:55:24|1.13271
07:55:25|1.13269
07:55:27|1.13213
07:55:28|1.13173
07:55:29|1.13131
07:55:30|1.13256
07:55:31|1.13184
07:55:32|1.13184
07:55:32|1.13184
07:55:33|1.13121
07:55:35|1.13202
07:55:35|1.13202
07:55:36|1.13202
07:55:37|1.13065
07:55:39|1.13065
07:55:40|1.13065
07:55:41|1.13125
07:55:42|1.13125
07:55:45|1.13081
07:55:46|1.12971
07:55:47|1.12972
07:55:48|1.13227
07:55:49|1.13082
07:55:50|1.13116
07:55:51|1.131
07:55:52|1.13212
07:55:54|1.13212
07:55:55|1.13053
07:55:56|1.13112
07:55:57|1.13112
07:55:58|1.13205
07:55:59|1.13205
07:56:00|1.13205
07:56:01|1.13168
07:56:02|1.13212
07:56:02|1.13341
07:56:04|1.13374
07:56:05|1.13354
07:56:05|1.13354
07:56:07|1.13356
07:56:07|1.13418
07:56:09|1.13418
07:56:10|1.13418
07:56:11|1.13418
07:56:12|1.13418
07:56:13|1.13418
07:56:14|1.13418
07:56:15|1.1332
07:56:16|1.1332
07:56:17|1.13418
07:56:18|1.13418
07:56:19|1.13418
07:56:20|1.13418
07:56:21|1.13418
07:56:22|1.13175
07:56:23|1.13175
07:56:24|1.13175
07:56:25|1.13175
07:56:26|1.13175
07:56:27|1.13175
07:56:28|1.13175
07:56:29|1.13175
07:56:30|1.13175
07:56:31|1.1319
07:56:32|1.1319
07:56:33|1.13199
07:56:34|1.13211
07:56:35|1.13223
07:56:36|1.13223
07:56:37|1.13223
07:56:38|1.13167
07:56:39|1.13167
07:56:40|1.13394
07:56:42|1.13394
07:56:42|1.13394
07:56:43|1.13394
07:56:45|1.13394
07:56:45|1.13394
07:56:47|1.13324
07:56:48|1.13324
07:56:48|1.13324
07:56:49|1.13324
07:56:50|1.13311
07:56:51|1.13311
07:56:52|1.13305
07:56:53|1.13305
07:56:55|1.13305
07:56:57|1.13168
07:56:57|1.13173
07:56:58|1.13173
07:57:00|1.13173
07:57:00|1.13173
07:57:02|1.13173
07:57:03|1.13173
07:57:04|1.13173
07:57:05|1.13173
07:57:06|1.13173
07:57:07|1.13173
07:57:08|1.13173
07:57:09|1.13173
07:57:11|1.13139
07:57:12|1.13139
07:57:12|1.13002
07:57:13|1.13198
07:57:14|1.13206
07:57:15|1.13206
07:57:16|1.1325
07:57:18|1.1325
07:57:18|1.13317
07:57:19|1.13319
07:57:21|1.13118
07:57:22|1.13052
07:57:22|1.13052
07:57:23|1.13001
07:57:25|1.12984
07:57:26|1.12989
07:57:27|1.12989
07:57:27|1.13002
07:57:29|1.13002
07:57:30|1.13044
07:57:31|1.13044
07:57:32|1.13044
07:57:33|1.12993
07:57:34|1.12984
07:57:34|1.1289
07:57:36|1.12879
07:57:37|1.12897
07:57:37|1.12726
07:57:39|1.12794
07:57:40|1.12797
07:57:41|1.12792
07:57:42|1.12844
07:57:43|1.12781
07:57:44|1.12781
07:57:45|1.12781
07:57:46|1.12878
07:57:47|1.12878
07:57:48|1.12887
07:57:50|1.128
07:57:50|1.128
07:57:51|1.12832
07:57:52|1.12832
07:57:54|1.12808
07:57:56|1.12888
07:57:56|1.12888
07:57:57|1.12889
07:57:59|1.12821
07:58:00|1.12821
07:58:01|1.12821
07:58:02|1.12821
07:58:03|1.12821
07:58:04|1.12821
07:58:05|1.12821
07:58:07|1.12804
07:58:07|1.12804
07:58:08|1.12848
07:58:09|1.12848
07:58:11|1.12848
07:58:11|1.12848
07:58:12|1.12848
07:58:13|1.12848
07:58:14|1.12848
07:58:16|1.12935
07:58:16|1.12998
07:58:17|1.12998
07:58:18|1.12998
07:58:19|1.12998
07:58:21|1.12998
07:58:21|1.12998
07:58:23|1.13032
07:58:24|1.13032
07:58:24|1.13032
07:58:25|1.13032
07:58:26|1.13032
07:58:28|1.12998
07:58:29|1.13002
07:58:30|1.13002
07:58:30|1.13002
07:58:32|1.12968
07:58:33|1.12945
07:58:34|1.12945
07:58:35|1.12945
07:58:36|1.12932
07:58:37|1.13076
07:58:38|1.13076
07:58:39|1.13076
07:58:40|1.13076
07:58:41|1.13076
07:58:42|1.12851
07:58:43|1.12851
07:58:44|1.12851
07:58:45|1.12851
07:58:46|1.13053
07:58:47|1.13053
07:58:48|1.13053
07:58:49|1.13053
07:58:51|1.13053
07:58:51|1.13125
07:58:53|1.13142
07:58:53|1.13209
07:58:54|1.13209
07:58:56|1.13153
07:58:58|1.13116
07:58:59|1.13116
07:59:00|1.13116
07:59:01|1.13074
07:59:02|1.13111
07:59:03|1.13116
07:59:05|1.13139
07:59:06|1.13141
07:59:07|1.1326
07:59:08|1.1326
07:59:09|1.1326
07:59:10|1.1326
07:59:11|1.13274
07:59:12|1.13274
07:59:12|1.13274
07:59:15|1.13274
07:59:15|1.1324
07:59:16|1.13354
07:59:17|1.1336
07:59:18|1.1336
07:59:19|1.1336
07:59:20|1.1336
07:59:22|1.13259
07:59:22|1.13292
07:59:23|1.13292
07:59:24|1.13292
07:59:26|1.13292
07:59:26|1.13288
07:59:27|1.13255
07:59:29|1.13276
07:59:29|1.13275
07:59:31|1.13275
07:59:31|1.13275
07:59:32|1.13307
07:59:34|1.13307
07:59:34|1.13255
07:59:36|1.13181
07:59:37|1.13181
07:59:37|1.13195
07:59:39|1.13213
07:59:40|1.13213
07:59:40|1.13213
07:59:41|1.13213
07:59:42|1.13213
07:59:43|1.13208
07:59:44|1.13208
07:59:45|1.13208
07:59:46|1.13108
07:59:47|1.13108
07:59:49|1.13108
07:59:49|1.13148
07:59:50|1.13148
07:59:52|1.13072
07:59:53|1.13138
07:59:53|1.13219
07:59:55|1.13219
07:59:56|1.13219
07:59:58|1.13259
07:59:59|1.13259
08:00:01|1.13259
08:00:01|1.13259
08:00:03|1.1323
08:00:03|1.13227
08:00:05|1.13185
08:00:06|1.13127
08:00:07|1.13127
08:00:08|1.13136
08:00:09|1.13116
08:00:10|1.13148
08:00:10|1.13148
08:00:12|1.13215
08:00:13|1.13172
08:00:14|1.13172
08:00:15|1.13172
08:00:16|1.13201
08:00:17|1.13204
08:00:19|1.13146
08:00:20|1.13146
08:00:21|1.13146
08:00:21|1.13152
08:00:23|1.13152
08:00:23|1.13152
08:00:24|1.13149
08:00:25|1.13149
08:00:26|1.13122
08:00:28|1.13151
08:00:28|1.13094
08:00:30|1.13094
08:00:30|1.13061
08:00:32|1.13061
08:00:32|1.1305
08:00:33|1.1305
08:00:34|1.1305
08:00:35|1.1305
08:00:36|1.13004
08:00:37|1.13004
08:00:38|1.13004
08:00:39|1.13065
08:00:40|1.13
08:00:41|1.13
08:00:42|1.13021
08:00:44|1.13021
08:00:44|1.13021
08:00:45|1.13008
08:00:46|1.13008
08:00:47|1.13008
08:00:48|1.13004
08:00:49|1.13004
08:00:50|1.13004
08:00:52|1.13004
08:00:53|1.13004
08:00:53|1.13004
08:00:54|1.13004
08:00:55|1.13004
08:00:56|1.12881
08:00:58|1.12881
08:00:59|1.12825
08:01:01|1.12809
08:01:01|1.12809
08:01:03|1.12803
08:01:04|1.12927
08:01:04|1.12927
08:01:05|1.12878
08:01:06|1.12896
08:01:07|1.12924
08:01:08|1.13092
08:01:10|1.12928
08:01:11|1.12996
08:01:12|1.12973
08:01:13|1.12973
08:01:14|1.12973
08:01:16|1.12977
08:01:17|1.12999
08:01:17|1.13098
08:01:19|1.13098
08:01:20|1.13115
08:01:21|1.13115
08:01:22|1.13115
08:01:23|1.13115
08:01:24|1.13115
08:01:25|1.13216
08:01:26|1.13216
08:01:27|1.13216
08:01:28|1.13216
08:01:29|1.13216
08:01:30|1.13137
08:01:31|1.13137
08:01:32|1.13137
08:01:33|1.13137
08:01:34|1.13137
08:01:36|1.13137
08:01:37|1.13137
08:01:38|1.13164
08:01:39|1.13164
08:01:40|1.13164
08:01:41|1.13164
08:01:42|1.13164
08:01:43|1.13164
08:01:44|1.13203
08:01:45|1.1325
08:01:46|1.13244
08:01:47|1.13244
08:01:48|1.13244
08:01:49|1.13244
08:01:50|1.13244
08:01:51|1.13214
08:01:52|1.13235
08:01:53|1.13235
08:01:54|1.13235
08:01:55|1.13235
08:01:56|1.13235
08:01:57|1.13235
08:01:59|1.13235
08:01:59|1.13337
08:02:01|1.13337
08:02:02|1.13363
08:02:02|1.13368
08:02:04|1.13335
08:02:05|1.13335
08:02:06|1.13335
08:02:07|1.13335
08:02:08|1.13273
08:02:09|1.13273
08:02:10|1.13225
08:02:11|1.13173
08:02:12|1.13173
08:02:13|1.13203
08:02:14|1.13175
08:02:15|1.13202
08:02:16|1.13202
08:02:17|1.13245
08:02:18|1.13269
08:02:20|1.13137
08:02:21|1.13016
08:02:22|1.13045
08:02:23|1.12941
08:02:24|1.12941
08:02:25|1.12941
08:02:26|1.12941
08:02:27|1.1294
08:02:28|1.1294
08:02:29|1.12879
08:02:30|1.12877
08:02:31|1.12829
08:02:32|1.13
08:02:33|1.12879
08:02:34|1.12879
08:02:35|1.12879
08:02:36|1.12879
08:02:37|1.12879
08:02:38|1.12879
08:02:39|1.1291
08:02:41|1.12944
08:02:41|1.13018
08:02:43|1.13018
08:02:44|1.13029
08:02:44|1.13029
08:02:45|1.13029
08:02:46|1.13029
08:02:47|1.13029
08:02:49|1.13029
08:02:49|1.13029
08:02:50|1.13007
08:02:52|1.13007
08:02:53|1.13007
08:02:54|1.13062
08:02:55|1.13062
08:02:56|1.13062
08:02:57|1.13051
08:02:58|1.13034
08:02:59|1.13034
08:03:01|1.13034
08:03:01|1.13034
08:03:02|1.13034
08:03:04|1.13051
08:03:04|1.13061
08:03:06|1.13084
08:03:08|1.13084
08:03:08|1.13156
08:03:09|1.13156
08:03:10|1.13134
08:03:12|1.13134
08:03:13|1.13134
08:03:14|1.13062
08:03:15|1.13062
08:03:15|1.13062
08:03:17|1.13117
08:03:18|1.13117
08:03:19|1.13117
08:03:20|1.13117
08:03:21|1.13117
08:03:21|1.13117
08:03:24|1.13117
08:03:24|1.13184
08:03:25|1.13184
08:03:26|1.13184
08:03:28|1.13184
08:03:28|1.13184
08:03:30|1.13184
08:03:31|1.1299
08:03:32|1.1299
08:03:33|1.1299
08:03:34|1.12881
08:03:35|1.12881
08:03:36|1.12914
08:03:37|1.12922
08:03:38|1.12922
08:03:39|1.12909
08:03:40|1.12909
08:03:42|1.12909
08:03:42|1.12922
08:03:43|1.12919
08:03:45|1.12919
08:03:45|1.12919
08:03:47|1.12804
08:03:47|1.12804
08:03:49|1.12784
08:03:49|1.12887
08:03:50|1.12887
08:03:51|1.128
08:03:52|1.12744
08:03:53|1.12716
08:03:54|1.12716
08:03:56|1.12716
08:03:56|1.12647
08:03:57|1.12646
08:03:58|1.12629
08:04:00|1.12647
08:04:01|1.12602
08:04:02|1.12606
08:04:02|1.12588
08:04:04|1.12617
08:04:04|1.12536
08:04:06|1.12509
08:04:07|1.12507
08:04:08|1.12507
08:04:09|1.12524
08:04:09|1.12457
08:04:11|1.12457
08:04:13|1.12457
08:04:13|1.12551
08:04:15|1.12551
08:04:16|1.12574
08:04:17|1.12574
08:04:18|1.12559
08:04:19|1.12559
08:04:20|1.12588
08:04:21|1.12588
08:04:22|1.12559
08:04:23|1.12559
08:04:24|1.12559
08:04:25|1.12462
08:04:26|1.12481
08:04:27|1.12481
08:04:28|1.12541
08:04:29|1.12481
08:04:31|1.12404
08:04:31|1.12404
08:04:32|1.123
08:04:34|1.1235
08:04:34|1.12356
08:04:35|1.12308
08:04:36|1.12308
08:04:38|1.12395
08:04:39|1.12308
08:04:40|1.12308
08:04:40|1.12413
08:04:42|1.12409
08:04:42|1.12409
08:04:44|1.12409
08:04:45|1.12409
08:04:46|1.1227
08:04:46|1.1227
08:04:48|1.1227
08:04:49|1.12269
08:04:50|1.12269
08:04:51|1.12269
08:04:52|1.12406
08:04:53|1.12406
08:04:54|1.12406
08:04:55|1.12372
08:04:56|1.12361
08:04:57|1.12361
08:04:58|1.12361
08:04:59|1.12361
08:05:00|1.12321
08:05:02|1.12321
08:05:03|1.12321
08:05:04|1.12321
08:05:05|1.1225
08:05:07|1.1225
08:05:07|1.12241
08:05:09|1.12278
08:05:09|1.12357
08:05:10|1.12273
08:05:11|1.12273
08:05:12|1.12201
08:05:14|1.12263
08:05:14|1.12263
08:05:15|1.1233
08:05:16|1.1233
08:05:18|1.1233
08:05:18|1.12283
08:05:19|1.12346
08:05:20|1.12346
08:05:21|1.12327
08:05:22|1.12283
08:05:23|1.12283
08:05:24|1.12283
08:05:26|1.12283
08:05:27|1.12283
08:05:28|1.12283
08:05:28|1.12283
08:05:29|1.12283
08:05:30|1.12256
08:05:31|1.12292
08:05:34|1.12228
08:05:34|1.12228
08:05:35|1.12228
08:05:36|1.12228
08:05:37|1.12228
08:05:38|1.12228
08:05:39|1.12228
08:05:40|1.12228
08:05:41|1.12347
08:05:42|1.12347
08:05:43|1.12347
08:05:44|1.12347
08:05:45|1.12347
08:05:46|1.12347
08:05:47|1.12345
08:05:49|1.12317
08:05:49|1.12317
08:05:50|1.12317
08:05:51|1.12317
08:05:52|1.12252
08:05:54|1.12228
08:05:55|1.12228
08:05:55|1.12228
08:05:57|1.12228
08:05:58|1.12228
08:05:59|1.12228
08:06:00|1.1225
08:06:01|1.12233
08:06:03|1.12233
08:06:03|1.12095
08:06:05|1.12016
08:06:06|1.12016
08:06:07|1.12048
08:06:08|1.11976
08:06:09|1.12004
08:06:10|1.12004
08:06:11|1.12004
08:06:12|1.12004
08:06:13|1.11977
08:06:14|1.11977
08:06:15|1.1194
08:06:16|1.119
08:06:17|1.11887
08:06:18|1.11896
08:06:19|1.11937
08:06:20|1.11951
08:06:21|1.11951
08:06:22|1.11932
08:06:23|1.11949
08:06:24|1.11949
08:06:25|1.11865
08:06:26|1.11999
08:06:27|1.11999
08:06:28|1.11801
08:06:29|1.1183
08:06:30|1.11789
08:06:31|1.11779
08:06:32|1.11779
08:06:33|1.11851
08:06:35|1.11851
08:06:35|1.11869
08:06:37|1.11806
08:06:38|1.11806
08:06:38|1.11806
08:06:39|1.11764
08:06:40|1.11764
08:06:41|1.11783
08:06:43|1.11731
08:06:44|1.11716
08:06:45|1.11716
08:06:46|1.11673
08:06:47|1.11673
08:06:47|1.11671
08:06:49|1.11964
08:06:49|1.11923
08:06:50|1.11923
08:06:51|1.11911
08:06:52|1.11894
08:06:53|1.11894
08:06:55|1.11894
08:06:56|1.11894
08:06:58|1.11936
08:06:59|1.11885
08:06:59|1.11885
08:07:01|1.11885
08:07:02|1.11885
08:07:03|1.11885
08:07:04|1.1188
08:07:05|1.1188
08:07:06|1.1188
08:07:07|1.11844
08:07:08|1.11894
08:07:09|1.1195
08:07:10|1.1195
08:07:11|1.1195
08:07:12|1.1195
08:07:13|1.11914
08:07:14|1.11914
08:07:15|1.11914
08:07:16|1.11914
08:07:17|1.11914
08:07:18|1.1195
08:07:19|1.11956
08:07:20|1.11956
08:07:21|1.11956
08:07:23|1.11956
08:07:23|1.11935
08:07:24|1.11935
08:07:25|1.11923
08:07:26|1.11923
08:07:28|1.11915
08:07:28|1.11944
08:07:30|1.11944
08:07:31|1.11844
08:07:31|1.11833
08:07:33|1.11833
08:07:34|1.1184
08:07:34|1.1184
08:07:35|1.1184
08:07:36|1.1184
08:07:37|1.1184
08:07:39|1.1168
08:07:40|1.1168
08:07:41|1.1168
08:07:42|1.1168
08:07:43|1.1168
08:07:45|1.1168
08:07:45|1.1168
08:07:46|1.1168
08:07:47|1.1168
08:07:48|1.1168
08:07:49|1.1157
08:07:50|1.11558
08:07:51|1.11537
08:07:52|1.1151
08:07:53|1.11501
08:07:54|1.11561
08:07:55|1.11613
08:07:56|1.11613
08:07:58|1.11613
08:07:59|1.11613
08:08:01|1.11613
08:08:01|1.11613
08:08:03|1.11613
08:08:04|1.11658
08:08:05|1.11561
08:08:06|1.11598
08:08:07|1.11563
08:08:08|1.11642
08:08:09|1.11675
08:08:10|1.1163
08:08:11|1.1163
08:08:12|1.11675
08:08:13|1.11675
08:08:14|1.11675
08:08:15|1.11675
08:08:17|1.11613
08:08:18|1.11675
08:08:19|1.11646
08:08:20|1.11646
08:08:21|1.11646
08:08:23|1.11657
08:08:23|1.11682
08:08:24|1.11682
08:08:25|1.1167
08:08:26|1.1167
08:08:27|1.11818
08:08:28|1.11723
08:08:30|1.11699
08:08:31|1.11699
08:08:31|1.11668
08:08:32|1.11685
08:08:33|1.11685
08:08:35|1.11685
08:08:36|1.11685
08:08:36|1.11685
08:08:37|1.11685
08:08:39|1.11758
08:08:40|1.11758
08:08:40|1.1185
08:08:41|1.11816
08:08:43|1.11816
08:08:43|1.11816
08:08:44|1.11816
08:08:45|1.11778
08:08:46|1.1178
08:08:48|1.11881
08:08:48|1.11881
08:08:49|1.11816
08:08:50|1.11899
08:08:53|1.11837
08:08:54|1.11867
08:08:54|1.11943
08:08:56|1.11943
08:08:56|1.11911
08:08:58|1.11965
08:08:59|1.11999
08:08:59|1.11999
08:09:00|1.11999
08:09:03|1.12
08:09:03|1.12036
08:09:04|1.12036
08:09:06|1.12036
08:09:06|1.12036
08:09:07|1.12039
08:09:08|1.12039
08:09:10|1.12039
08:09:10|1.121
08:09:11|1.121
08:09:13|1.12089
08:09:13|1.12111
08:09:14|1.12111
08:09:16|1.12132
08:09:16|1.121
08:09:17|1.12217
08:09:19|1.12198
08:09:19|1.12227
08:09:20|1.12313
08:09:21|1.12313
08:09:23|1.12324
08:09:23|1.12324
08:09:25|1.12324
08:09:25|1.12324
08:09:26|1.12328
08:09:28|1.12328
08:09:29|1.1234
08:09:29|1.1234
08:09:31|1.1234
08:09:32|1.1237
08:09:33|1.1237
08:09:34|1.12262
08:09:35|1.12262
08:09:36|1.12386
08:09:36|1.12386
08:09:38|1.12386
08:09:39|1.12386
08:09:39|1.12386
08:09:40|1.12386
08:09:42|1.12402
08:09:43|1.12454
08:09:44|1.12454
08:09:45|1.12481
08:09:46|1.12481
08:09:47|1.12481
08:09:48|1.12416
08:09:49|1.12396
08:09:50|1.12396
08:09:51|1.12396
08:09:53|1.12538
08:09:55|1.12538
08:09:55|1.12589
08:09:57|1.12407
08:09:59|1.12444
08:10:00|1.12444
08:10:00|1.12391
08:10:02|1.12391
08:10:03|1.12479
08:10:04|1.12505
08:10:05|1.12505
08:10:06|1.12567
08:10:07|1.12567
08:10:07|1.12567
08:10:09|1.12542
08:10:11|1.12563
08:10:11|1.12563
08:10:13|1.12562
08:10:13|1.12562
08:10:15|1.12562
08:10:16|1.12506
08:10:17|1.12358
08:10:18|1.12358
08:10:18|1.12358
08:10:20|1.12358
08:10:21|1.12358
08:10:22|1.12358
08:10:23|1.12358
08:10:24|1.12358
08:10:25|1.12358
08:10:26|1.12559
08:10:27|1.12559
08:10:28|1.12574
08:10:29|1.12574
08:10:30|1.12574
08:10:31|1.12574
08:10:32|1.12553
08:10:33|1.12436
08:10:34|1.12436
08:10:36|1.12436
08:10:36|1.12436
08:10:37|1.12436
08:10:39|1.12449
08:10:39|1.12372
08:10:40|1.12372
08:10:41|1.12372
08:10:42|1.12373
08:10:43|1.12373
08:10:44|1.12318
08:10:45|1.12318
08:10:47|1.12318
08:10:47|1.12325
08:10:48|1.12387
08:10:50|1.1239
08:10:51|1.12372
08:10:53|1.12372
08:10:54|1.12372
08:10:55|1.12372
08:10:56|1.12372
08:10:57|1.12372
08:10:58|1.12427
08:10:59|1.12427
08:11:00|1.12458
08:11:01|1.12458
08:11:03|1.12502
08:11:04|1.12502
08:11:05|1.12502
08:11:05|1.12502
08:11:06|1.12502
08:11:08|1.125
08:11:09|1.125
08:11:10|1.12433
08:11:10|1.12536
08:11:12|1.12507
08:11:14|1.1257
08:11:14|1.1257
08:11:15|1.1257
08:11:16|1.12641
08:11:17|1.12641
08:11:20|1.12641
08:11:20|1.12675
08:11:21|1.12675
08:11:22|1.12652
08:11:23|1.12652
08:11:24|1.12663
08:11:25|1.12663
08:11:26|1.12663
08:11:27|1.127
08:11:28|1.12625
08:11:29|1.12615
08:11:30|1.12615
08:11:31|1.12634
08:11:32|1.12634
08:11:33|1.12634
08:11:34|1.12634
08:11:36|1.12634
08:11:36|1.12603
08:11:37|1.1257
08:11:39|1.1257
08:11:39|1.1257
08:11:40|1.1257
08:11:41|1.12494
08:11:42|1.12494
08:11:43|1.12494
08:11:44|1.12494
08:11:45|1.12494
08:11:46|1.12494
08:11:48|1.12416
08:11:48|1.12459
08:11:49|1.12459
08:11:51|1.12459
08:11:51|1.12459
08:11:53|1.12459
08:11:54|1.12459
08:11:55|1.12459
08:11:56|1.12459
08:11:57|1.12459
08:11:59|1.12459
08:12:00|1.12459
08:12:01|1.12459
08:12:02|1.12459
08:12:02|1.12414
08:12:04|1.12414
08:12:04|1.12414
08:12:06|1.12414
08:12:08|1.12414
08:12:09|1.12436
08:12:10|1.12436
08:12:10|1.12436
08:12:11|1.12436
08:12:13|1.12436
08:12:14|1.12468
08:12:14|1.12441
08:12:16|1.12421
08:12:16|1.12421
08:12:18|1.12405
08:12:19|1.12458
08:12:20|1.12458
08:12:21|1.12493
08:12:21|1.12494
08:12:23|1.12494
08:12:24|1.12494
08:12:25|1.12494
08:12:26|1.12494
08:12:27|1.12463
08:12:28|1.12463
08:12:29|1.12463
08:12:30|1.12498
08:12:31|1.12311
08:12:34|1.12344
08:12:35|1.12204
08:12:36|1.12204
08:12:37|1.12114
08:12:38|1.12114
08:12:39|1.12114
08:12:40|1.12111
08:12:41|1.12128
08:12:42|1.12124
08:12:43|1.12124
08:12:44|1.12133
08:12:45|1.12133
08:12:46|1.12133
08:12:47|1.12133
08:12:48|1.12138
08:12:49|1.12138
08:12:50|1.12138
08:12:51|1.12138
08:12:52|1.12185
08:12:53|1.12185
08:12:55|1.12185
08:12:56|1.12185
08:12:57|1.121
08:12:58|1.121
08:12:59|1.121
08:13:00|1.1212
08:13:01|1.12101
08:13:02|1.12075
08:13:03|1.12065
08:13:04|1.12125
08:13:05|1.12129
08:13:06|1.12129
08:13:07|1.12129
08:13:09|1.1218
08:13:10|1.12169
08:13:11|1.12134
08:13:12|1.12134
08:13:12|1.12134
08:13:14|1.12134
08:13:15|1.12142
08:13:16|1.12157
08:13:17|1.12157
08:13:18|1.12157
08:13:20|1.12157
08:13:21|1.12157
08:13:21|1.12157
08:13:23|1.12157
08:13:23|1.12086
08:13:25|1.12134
08:13:26|1.12078
08:13:26|1.12078
08:13:28|1.12078
08:13:29|1.12078
08:13:30|1.12031
08:13:31|1.11993
08:13:32|1.11988
08:13:33|1.11882
08:13:34|1.11879
08:13:36|1.11879
08:13:36|1.11876
08:13:37|1.11876
08:13:38|1.11876
08:13:40|1.11953
08:13:40|1.11927
08:13:41|1.11927
08:13:42|1.11927
08:13:43|1.11927
08:13:45|1.11927
08:13:46|1.11927
08:13:46|1.11945
08:13:47|1.11945
08:13:49|1.11945
08:13:49|1.11945
08:13:51|1.11945
08:13:51|1.11945
08:13:53|1.11939
08:13:54|1.11972
08:13:56|1.11972
08:13:57|1.11972
08:13:58|1.11974
08:13:59|1.11974
08:14:01|1.11974
08:14:02|1.11942
08:14:03|1.11942
08:14:05|1.11944
08:14:05|1.12021
08:14:07|1.12005
08:14:07|1.12005
08:14:08|1.12036
08:14:10|1.12012
08:14:10|1.12065
08:14:12|1.12034
08:14:12|1.12062
08:14:14|1.12062
08:14:15|1.12062
08:14:16|1.12048
08:14:17|1.12048
08:14:17|1.12048
08:14:19|1.12009
08:14:20|1.12009
08:14:21|1.11993
08:14:23|1.11976
08:14:24|1.11976
08:14:25|1.11976
08:14:25|1.11976
08:14:26|1.11976
08:14:27|1.11976
08:14:28|1.11976
08:14:29|1.11976
08:14:30|1.11976
08:14:31|1.11976
08:14:32|1.11976
08:14:34|1.11945
08:14:34|1.11945
08:14:35|1.11945
08:14:36|1.11945
08:14:37|1.11945
08:14:39|1.11936
08:14:40|1.11936
08:14:41|1.11907
08:14:42|1.11907
08:14:43|1.11907
08:14:44|1.11822
08:14:45|1.11822
08:14:46|1.11822
08:14:47|1.11822
08:14:48|1.11853
08:14:49|1.11853
08:14:51|1.11805
08:14:52|1.11805
08:14:52|1.11821
08:14:53|1.11821
08:14:55|1.11822
08:14:56|1.11822
08:14:56|1.11823
08:14:58|1.11834
08:15:00|1.11834
08:15:01|1.11845
08:15:02|1.11845
08:15:03|1.11851
08:15:04|1.11851
08:15:05|1.11905
08:15:06|1.11905
08:15:07|1.11905
08:15:08|1.11905
08:15:09|1.11994
08:15:10|1.1201
08:15:11|1.12092
08:15:12|1.1206
08:15:14|1.1206
08:15:14|1.1212
08:15:16|1.12156
08:15:16|1.1218
08:15:18|1.1213
08:15:18|1.12152
08:15:20|1.12152
08:15:21|1.12224
08:15:22|1.12192
08:15:22|1.12192
08:15:24|1.122
08:15:25|1.12132
08:15:25|1.12132
08:15:27|1.12132
08:15:28|1.11959
08:15:29|1.11986
08:15:29|1.12026
08:15:31|1.12036
08:15:32|1.12036
08:15:33|1.12036
08:15:33|1.12136
08:15:34|1.12136
08:15:36|1.12158
08:15:37|1.12106
08:15:38|1.12132
08:15:38|1.12132
08:15:39|1.12102
08:15:40|1.12102
08:15:43|1.12367
08:15:43|1.12335
08:15:44|1.12371
08:15:46|1.12493
08:15:46|1.12369
08:15:49|1.12405
08:15:50|1.1231
08:15:51|1.12372
08:15:51|1.12372
08:15:53|1.12372
08:15:54|1.12498
08:15:55|1.12498
08:15:55|1.12498
08:15:58|1.12498
08:15:58|1.12369
08:15:59|1.12369
08:16:00|1.12369
08:16:01|1.12369
08:16:03|1.12306
08:16:03|1.12306
08:16:05|1.12338
08:16:06|1.12338
08:16:07|1.12405
08:16:08|1.12405
08:16:09|1.12472
08:16:10|1.12472
08:16:11|1.12472
08:16:12|1.12524
08:16:13|1.12524
08:16:14|1.12524
08:16:15|1.12519
08:16:17|1.12519
08:16:17|1.1261
08:16:19|1.12618
08:16:19|1.12663
08:16:21|1.12636
08:16:22|1.12608
08:16:23|1.12636
08:16:24|1.12636
08:16:25|1.126
08:16:26|1.126
08:16:26|1.126
08:16:28|1.12612
08:16:29|1.12582
08:16:30|1.12581
08:16:31|1.12568
08:16:32|1.12568
08:16:33|1.12632
08:16:34|1.12635
08:16:35|1.1257
08:16:36|1.1257
08:16:38|1.1257
08:16:39|1.12665
08:16:40|1.12665
08:16:40|1.12665
08:16:41|1.12665
08:16:42|1.12665
08:16:43|1.12648
08:16:44|1.12565
08:16:45|1.12565
08:16:47|1.12565
08:16:47|1.12565
08:16:48|1.12533
08:16:49|1.12533
08:16:50|1.12533
08:16:51|1.12405
08:16:52|1.12424
08:16:53|1.12424
08:16:55|1.12424
08:16:55|1.12405
08:16:56|1.12405
08:16:58|1.12405
08:16:59|1.12451
08:17:00|1.12451
08:17:01|1.12451
08:17:03|1.12504
08:17:03|1.12497
08:17:06|1.12497
08:17:06|1.12497
08:17:07|1.126
08:17:09|1.126
08:17:09|1.12515
08:17:10|1.12288
08:17:11|1.12322
08:17:13|1.12322
08:17:13|1.12355
08:17:14|1.12262
08:17:15|1.12296
08:17:16|1.12296
08:17:18|1.12296
08:17:18|1.12296
08:17:20|1.12296
08:17:20|1.12394
08:17:22|1.12394
08:17:22|1.12394
08:17:23|1.12394
08:17:25|1.12368
08:17:26|1.12368
08:17:27|1.12368
08:17:28|1.12328
08:17:29|1.12328
08:17:30|1.12329
08:17:31|1.12329
08:17:33|1.12336
08:17:33|1.1234
08:17:35|1.12354
08:17:35|1.1241
08:17:37|1.12417
08:17:38|1.12399
08:17:39|1.12399
08:17:39|1.12399
08:17:40|1.12399
08:17:41|1.12399
08:17:42|1.12399
08:17:43|1.12399
08:17:44|1.12399
08:17:46|1.12399
08:17:46|1.12399
08:17:47|1.12399
08:17:49|1.12317
08:17:50|1.1228
08:17:51|1.12279
08:17:52|1.12279
08:17:52|1.12279
08:17:54|1.12279
08:17:55|1.12279
08:17:56|1.12279
08:17:57|1.12279
08:17:58|1.12268
08:18:00|1.12268
08:18:01|1.12268
08:18:02|1.12399
08:18:03|1.12399
08:18:04|1.12399
08:18:06|1.12354
08:18:07|1.12354
08:18:08|1.12354
08:18:09|1.12354
08:18:10|1.12443
08:18:11|1.12413
08:18:12|1.12413
08:18:13|1.12413
08:18:13|1.12413
08:18:15|1.12413
08:18:16|1.12377
08:18:17|1.12377
08:18:18|1.12377
08:18:19|1.12377
08:18:20|1.12377
08:18:21|1.12377
08:18:22|1.12377
08:18:23|1.12377
08:18:24|1.1247
08:18:25|1.1247
08:18:26|1.1247
08:18:28|1.12383
08:18:28|1.12383
08:18:30|1.12383
08:18:30|1.12383
08:18:31|1.12377
08:18:32|1.12309
08:18:34|1.12309
08:18:35|1.12309
08:18:36|1.12236
08:18:37|1.12236
08:18:38|1.12236
08:18:39|1.12236
08:18:41|1.12236
08:18:42|1.12259
08:18:43|1.12259
08:18:43|1.12259
08:18:44|1.12259
08:18:46|1.12259
08:18:47|1.12259
08:18:48|1.12259
08:18:49|1.12259
08:18:50|1.12262
08:18:51|1.12309
08:18:52|1.12287
08:18:53|1.12287
08:18:54|1.12287
08:18:55|1.12287
08:18:56|1.12287
08:18:57|1.12287
08:18:58|1.12333
08:18:59|1.12333
08:19:01|1.12333
08:19:01|1.12333
08:19:03|1.12317
08:19:03|1.12349
08:19:04|1.12399
08:19:06|1.12399
08:19:07|1.12489
08:19:08|1.12531
08:19:09|1.12531
08:19:10|1.12499
08:19:12|1.12499
08:19:12|1.12499
08:19:13|1.12464
08:19:14|1.12497
08:19:16|1.1252
08:19:17|1.12596
08:19:17|1.12608
08:19:19|1.12608
08:19:19|1.12608
08:19:20|1.12608
08:19:22|1.12608
08:19:23|1.12571
08:19:24|1.1257
08:19:25|1.1263
08:19:27|1.12639
08:19:28|1.12608
08:19:29|1.1264
08:19:30|1.12618
08:19:31|1.12657
08:19:32|1.12657
08:19:33|1.12648
08:19:34|1.12648
08:19:35|1.12652
08:19:36|1.12626
08:19:37|1.12626
08:19:39|1.12626
08:19:39|1.12649
08:19:40|1.12601
08:19:41|1.12601
08:19:42|1.12596
08:19:43|1.12596
08:19:44|1.12596
08:19:45|1.12596
08:19:47|1.12596
08:19:47|1.12596
08:19:49|1.12586
08:19:49|1.12586
08:19:50|1.12586
08:19:51|1.12586
08:19:52|1.12586
08:19:53|1.12586
08:19:54|1.12586
08:19:55|1.12594
08:19:57|1.12594
08:19:57|1.1259
08:19:59|1.1259
08:20:00|1.1259
08:20:01|1.12577
08:20:01|1.12577
08:20:02|1.12577
08:20:03|1.12883
08:20:05|1.12883
08:20:06|1.12819
08:20:07|1.12819
08:20:08|1.12819
08:20:08|1.12823
08:20:10|1.12805
08:20:10|1.12779
08:20:12|1.12779
08:20:12|1.12779
08:20:14|1.12779
08:20:14|1.12772
08:20:16|1.12772
08:20:17|1.12744
08:20:18|1.12744
08:20:20|1.12744
08:20:20|1.12848
08:20:22|1.12848
08:20:22|1.12829
08:20:24|1.12795
08:20:25|1.12841
08:20:26|1.12841
08:20:27|1.12774
08:20:28|1.12774
08:20:29|1.12774
08:20:29|1.12744
08:20:30|1.12744
08:20:32|1.12744
08:20:33|1.12744
08:20:34|1.12744
08:20:35|1.12747
08:20:36|1.12747
08:20:37|1.12747
08:20:38|1.12747
08:20:39|1.12827
08:20:40|1.12829
08:20:40|1.12829
08:20:42|1.12829
08:20:43|1.12829
08:20:44|1.12829
08:20:45|1.12838
08:20:46|1.12838
08:20:47|1.12841
08:20:48|1.12841
08:20:49|1.12841
08:20:50|1.12826
08:20:51|1.12826
08:20:52|1.12847
08:20:53|1.12847
08:20:54|1.12847
08:20:55|1.12883
08:20:56|1.12905
08:20:57|1.12905
08:20:58|1.12905
08:21:00|1.12905
08:21:01|1.12929
08:21:02|1.12929
08:21:03|1.12929
08:21:05|1.128
08:21:06|1.12724
08:21:07|1.12724
08:21:08|1.12764
08:21:09|1.12764
08:21:10|1.12764
08:21:10|1.12764
08:21:12|1.12764
08:21:13|1.12696
08:21:14|1.12696
08:21:15|1.12696
08:21:16|1.12696
08:21:17|1.125
08:21:18|1.12549
08:21:19|1.12549
08:21:20|1.12549
08:21:21|1.125
08:21:21|1.125
08:21:23|1.125
08:21:23|1.12267
08:21:25|1.12267
08:21:26|1.12267
08:21:28|1.12267
08:21:28|1.12267
08:21:29|1.12356
08:21:30|1.12356
08:21:32|1.12355
08:21:33|1.12243
08:21:33|1.12243
08:21:34|1.12243
08:21:35|1.1238
08:21:37|1.1238
08:21:37|1.1238
08:21:38|1.1238
08:21:39|1.1238
08:21:40|1.1238
08:21:41|1.1238
08:21:44|1.1238
08:21:45|1.12277
08:21:45|1.12277
08:21:47|1.12347
08:21:48|1.12347
08:21:49|1.12347
08:21:50|1.12347
08:21:50|1.12347
08:21:51|1.12347
08:21:53|1.12347
08:21:54|1.12347
08:21:54|1.12347
08:21:56|1.12347
08:21:57|1.12347
08:21:59|1.12347
08:21:59|1.12333
08:22:00|1.12333
08:22:01|1.12333
08:22:02|1.12353
08:22:04|1.12333
08:22:05|1.12333
08:22:07|1.12333
08:22:07|1.12446
08:22:09|1.12446
08:22:09|1.12403
08:22:11|1.12403
08:22:12|1.12403
08:22:12|1.12403
08:22:13|1.12442
08:22:14|1.12442
08:22:16|1.12442
08:22:17|1.12442
08:22:18|1.12442
08:22:19|1.12442
08:22:20|1.12442
08:22:21|1.12442
08:22:22|1.12376
08:22:23|1.1233
08:22:24|1.1233
08:22:25|1.12251
08:22:26|1.12251
08:22:27|1.12251
08:22:28|1.12227
08:22:29|1.12227
08:22:30|1.12227
08:22:32|1.12446
08:22:32|1.12446
08:22:33|1.12446
08:22:34|1.12446
08:22:36|1.12446
08:22:36|1.12409
08:22:38|1.12409
08:22:38|1.12539
08:22:39|1.12539
08:22:40|1.12539
08:22:41|1.12522
08:22:43|1.12522
08:22:43|1.12505
08:22:44|1.12505
08:22:45|1.12505
08:22:46|1.12505
08:22:47|1.12505
08:22:48|1.12464
08:22:49|1.12464
08:22:50|1.12464
08:22:51|1.1243
08:22:53|1.12453
08:22:53|1.124
08:22:54|1.12408
08:22:55|1.12408
08:22:56|1.12408
08:22:57|1.12408
08:22:58|1.12408
08:23:00|1.12408
08:23:00|1.12408
08:23:01|1.12408
08:23:03|1.12409
08:23:05|1.12485
08:23:06|1.12411
08:23:07|1.12411
08:23:08|1.12411
08:23:09|1.12556
08:23:10|1.12556
08:23:11|1.12509
08:23:13|1.12509
08:23:13|1.12509
08:23:14|1.12452
08:23:15|1.12452
08:23:17|1.12452
08:23:18|1.12556
08:23:19|1.12507
08:23:20|1.12463
08:23:20|1.12463
08:23:22|1.12463
08:23:23|1.12463
08:23:23|1.12463
08:23:24|1.12463
08:23:26|1.12463
08:23:27|1.12529
08:23:27|1.12529
08:23:28|1.12529
08:23:30|1.12529
08:23:30|1.12529
08:23:32|1.12529
08:23:33|1.12529
08:23:34|1.12529
08:23:35|1.12529
08:23:36|1.12529
08:23:37|1.12465
08:23:39|1.12465
08:23:39|1.12465
08:23:41|1.12465
08:23:41|1.12465
08:23:43|1.12465
08:23:44|1.12362
08:23:45|1.12362
08:23:46|1.12362
08:23:47|1.12413
08:23:48|1.12413
08:23:49|1.12413
08:23:50|1.12413
08:23:51|1.12296
08:23:52|1.12296
08:23:54|1.12296
08:23:55|1.12296
08:23:55|1.12296
08:23:56|1.12296
08:23:57|1.12296
08:23:58|1.12296
08:24:00|1.12296
08:24:01|1.12294
08:24:02|1.12294
08:24:03|1.12294
08:24:04|1.12294
08:24:06|1.12303
08:24:07|1.12303
08:24:08|1.12303
08:24:09|1.12303
08:24:10|1.12303
08:24:12|1.12357
08:24:13|1.12357
08:24:13|1.12357
08:24:15|1.12278
08:24:16|1.12278
08:24:17|1.12278
08:24:17|1.12316
08:24:19|1.12316
08:24:19|1.12316
08:24:20|1.12316
08:24:22|1.12316
08:24:22|1.12316
08:24:23|1.12344
08:24:24|1.12344
08:24:26|1.12344
08:24:27|1.12316
08:24:28|1.12316
08:24:29|1.12316
08:24:31|1.12333
08:24:31|1.12333
08:24:32|1.12333
08:24:33|1.12333
08:24:35|1.12333
08:24:36|1.12295
08:24:36|1.1228
08:24:37|1.12268
08:24:38|1.12268
08:24:39|1.12268
08:24:40|1.12268
08:24:42|1.12268
08:24:43|1.12268
08:24:43|1.12268
08:24:44|1.12268
08:24:45|1.1227
08:24:46|1.1227
08:24:48|1.1227
08:24:49|1.1227
08:24:50|1.1227
08:24:51|1.1227
08:24:52|1.12371
08:24:53|1.12332
08:24:53|1.12332
08:24:54|1.12332
08:24:56|1.12332
08:24:57|1.12332
08:24:58|1.12332
08:24:58|1.12303
08:25:00|1.12303
08:25:01|1.12303
08:25:02|1.12303
08:25:02|1.12303
08:25:04|1.12267
08:25:04|1.12267
08:25:06|1.12289
08:25:07|1.12289
08:25:08|1.12289
08:25:09|1.12289
08:25:10|1.12289
08:25:11|1.12289
08:25:12|1.1228
08:25:13|1.1228
08:25:14|1.1228
08:25:15|1.1228
08:25:16|1.1228
08:25:17|1.1228
08:25:18|1.1228
08:25:20|1.1224
08:25:20|1.12219
08:25:22|1.12219
08:25:22|1.12333
08:25:23|1.12333
08:25:24|1.12369
08:25:25|1.12369
08:25:27|1.12369
08:25:27|1.12369
08:25:29|1.12369
08:25:30|1.12332
08:25:31|1.12323
08:25:32|1.12323
08:25:33|1.12323
08:25:34|1.12323
08:25:34|1.12304
08:25:36|1.12281
08:25:37|1.12281
08:25:38|1.12226
08:25:39|1.12226
08:25:40|1.12302
08:25:41|1.12302
08:25:43|1.12232
08:25:43|1.12232
08:25:44|1.12232
08:25:46|1.1229
08:25:47|1.1229
08:25:48|1.122
08:25:49|1.12263
08:25:50|1.12263
08:25:51|1.12263
08:25:52|1.12263
08:25:53|1.12263
08:25:54|1.12263
08:25:56|1.12263
08:25:56|1.12263
08:25:57|1.12322
08:25:58|1.12322
08:25:59|1.12322
08:26:00|1.12322
08:26:01|1.12322
08:26:02|1.12321
08:26:03|1.12321
08:26:05|1.12321
08:26:06|1.12309
08:26:08|1.12309
08:26:10|1.12309
08:26:11|1.12412
08:26:12|1.12412
08:26:13|1.12412
08:26:14|1.12412
08:26:15|1.12412
08:26:16|1.12412
08:26:16|1.12486
08:26:17|1.12486
08:26:19|1.12532
08:26:19|1.12532
08:26:21|1.12532
08:26:22|1.12532
08:26:23|1.12607
08:26:24|1.12607
08:26:26|1.12607
08:26:27|1.1262
08:26:28|1.1262
08:26:29|1.1262
08:26:30|1.1262
08:26:31|1.1262
08:26:33|1.1262
08:26:33|1.1262
08:26:34|1.1262
08:26:35|1.1262
08:26:37|1.1262
08:26:37|1.1262
08:26:39|1.12653
08:26:39|1.12653
08:26:40|1.12728
08:26:42|1.12728
08:26:43|1.12764
08:26:44|1.12764
08:26:45|1.12747
08:26:46|1.12747
08:26:47|1.12775
08:26:48|1.12775
08:26:49|1.12775
08:26:50|1.12775
08:26:51|1.12775
08:26:52|1.12791
08:26:53|1.12835
08:26:54|1.12835
08:26:55|1.12835
08:26:56|1.12827
08:26:57|1.12846
08:26:59|1.12846
08:27:00|1.12846
08:27:01|1.12846
08:27:02|1.12946
08:27:02|1.1294
08:27:03|1.12967
08:27:05|1.12967
08:27:05|1.12967
08:27:07|1.12967
08:27:08|1.13
08:27:09|1.13044
08:27:09|1.13044
08:27:11|1.13044
08:27:12|1.13031
08:27:14|1.13054
08:27:14|1.13077
08:27:15|1.1313
08:27:16|1.1313
08:27:17|1.13233
08:27:19|1.133
08:27:20|1.13313
08:27:21|1.13306
08:27:21|1.1331
08:27:22|1.13312
08:27:23|1.1332
08:27:24|1.13366
08:27:25|1.13366
08:27:26|1.13366
08:27:28|1.13384
08:27:29|1.13372
08:27:29|1.13347
08:27:31|1.13314
08:27:32|1.13346
08:27:33|1.13412
08:27:34|1.13412
08:27:35|1.13412
08:27:36|1.13412
08:27:37|1.13259
08:27:38|1.13322
08:27:39|1.13213
08:27:40|1.13213
08:27:41|1.13235
08:27:42|1.13223
08:27:43|1.13223
08:27:44|1.13223
08:27:45|1.13334
08:27:46|1.13334
08:27:47|1.13334
08:27:48|1.13343
08:27:49|1.13325
08:27:50|1.13325
08:27:51|1.13325
08:27:52|1.13346
08:27:53|1.13346
08:27:54|1.13346
08:27:56|1.13346
08:27:57|1.13344
08:27:59|1.133
08:27:59|1.1338
08:28:01|1.1338
08:28:01|1.1314
08:28:02|1.1314
08:28:04|1.1314
08:28:04|1.1314
08:28:06|1.1314
08:28:07|1.1314
08:28:08|1.1322
08:28:10|1.1322
08:28:10|1.13134
08:28:12|1.13134
08:28:12|1.13134
08:28:14|1.13134
08:28:15|1.13134
08:28:16|1.13134
08:28:17|1.13191
08:28:19|1.13168
08:28:20|1.13112
08:28:20|1.13112
08:28:22|1.13112
08:28:22|1.13057
08:28:23|1.13057
08:28:25|1.13057
08:28:26|1.13114
08:28:27|1.13104
08:28:28|1.13104
08:28:29|1.13104
08:28:29|1.13104
08:28:31|1.13104
08:28:33|1.13104
08:28:33|1.13156
08:28:34|1.13156
08:28:35|1.13156
08:28:37|1.13134
08:28:37|1.13134
08:28:38|1.13134
08:28:39|1.13134
08:28:40|1.13134
08:28:41|1.13134
08:28:43|1.13134
08:28:43|1.13135
08:28:44|1.13135
08:28:45|1.13135
08:28:47|1.13179
08:28:47|1.13145
08:28:49|1.13115
08:28:50|1.13115
08:28:51|1.13115
08:28:51|1.13089
08:28:53|1.13067
08:28:54|1.13067
08:28:55|1.13067
08:28:56|1.13067
08:28:57|1.13059
08:28:58|1.13059
08:29:00|1.13059
08:29:01|1.13059
08:29:01|1.13059
08:29:02|1.13059
08:29:03|1.13147
08:29:05|1.13147
08:29:06|1.13147
08:29:06|1.13147
08:29:07|1.13201
08:29:08|1.13202
08:29:09|1.13202
08:29:11|1.13133
08:29:13|1.13188
08:29:14|1.1321
08:29:15|1.1321
08:29:17|1.1321
08:29:18|1.13184
08:29:19|1.13184
08:29:19|1.13189
08:29:20|1.13189
08:29:22|1.13189
08:29:23|1.13111
08:29:23|1.13144
08:29:24|1.13118
08:29:26|1.13115
08:29:26|1.13115
08:29:28|1.13153
08:29:29|1.13156
08:29:30|1.13156
08:29:31|1.13156
08:29:32|1.13145
08:29:33|1.13145
08:29:34|1.13122
08:29:35|1.13078
08:29:36|1.13078
08:29:38|1.12968
08:29:39|1.12968
08:29:39|1.12968
08:29:40|1.13102
08:29:41|1.13068
08:29:42|1.13068
08:29:43|1.13105
08:29:44|1.13086
08:29:45|1.1309
08:29:46|1.1309
08:29:47|1.1307
08:29:48|1.13069
08:29:49|1.13069
08:29:50|1.1307
08:29:51|1.1307
08:29:53|1.1307
08:29:53|1.13071
08:29:54|1.13056
08:29:56|1.13056
08:29:56|1.13056
08:29:57|1.13056
08:29:58|1.13056
08:29:59|1.13056
08:30:01|1.13056
08:30:02|1.13157
08:30:03|1.13157
08:30:04|1.13199
08:30:05|1.13199
08:30:07|1.13177
08:30:07|1.13177
08:30:08|1.13177
08:30:09|1.13177
08:30:10|1.13177
08:30:12|1.13192
08:30:13|1.13192
08:30:15|1.13192
08:30:15|1.13287
08:30:16|1.13287
08:30:18|1.13345
08:30:18|1.13399
08:30:19|1.13583
08:30:20|1.1357
08:30:21|1.13638
08:30:22|1.13559
08:30:23|1.13459
08:30:24|1.1348
08:30:25|1.13396
08:30:26|1.13343
08:30:27|1.13346
08:30:28|1.13444
08:30:29|1.13338
08:30:31|1.13338
08:30:31|1.13256
08:30:32|1.13343
08:30:33|1.13343
08:30:34|1.13343
08:30:35|1.13388
08:30:36|1.13388
08:30:37|1.13388
08:30:38|1.13388
08:30:39|1.13388
08:30:41|1.13388
08:30:41|1.13388
08:30:43|1.13388
08:30:43|1.13515
08:30:44|1.13515
08:30:45|1.13515
08:30:46|1.13515
08:30:49|1.13515
08:30:51|1.13515
08:30:51|1.13426
08:30:52|1.13426
08:30:53|1.13443
08:30:54|1.13443
08:30:55|1.13443
08:30:56|1.13443
08:30:57|1.13449
08:30:58|1.13449
08:31:00|1.13449
08:31:00|1.13449
08:31:01|1.13493
08:31:03|1.13493
08:31:04|1.13501
08:31:04|1.13501
08:31:05|1.13501
08:31:06|1.13501
08:31:07|1.13541
08:31:08|1.13475
08:31:09|1.13475
08:31:10|1.13426
08:31:12|1.13426
08:31:14|1.13388
08:31:15|1.13388
08:31:16|1.13388
08:31:17|1.13383
08:31:18|1.13383
08:31:19|1.1339
08:31:20|1.1339
08:31:21|1.13379
08:31:22|1.13379
08:31:24|1.13379
08:31:24|1.13362
08:31:25|1.13362
08:31:27|1.13362
08:31:28|1.13394
08:31:29|1.13394
08:31:30|1.13445
08:31:31|1.13453
08:31:32|1.13453
08:31:33|1.13425
08:31:33|1.13475
08:31:35|1.13398
08:31:36|1.135
08:31:36|1.135
08:31:38|1.135
08:31:38|1.135
08:31:39|1.13464
08:31:41|1.13422
08:31:42|1.13422
08:31:43|1.13409
08:31:44|1.13413
08:31:45|1.13413
08:31:46|1.1342
08:31:47|1.13418
08:31:48|1.13418
08:31:49|1.13418
08:31:50|1.13418
08:31:52|1.13418
08:31:52|1.13418
08:31:53|1.13421
08:31:54|1.13429
08:31:55|1.13414
08:31:57|1.13456
08:31:58|1.13429
08:31:59|1.13482
08:31:59|1.13515
08:32:01|1.1352
08:32:02|1.13533
08:32:02|1.13533
08:32:04|1.13556
08:32:04|1.13513
08:32:07|1.13559
08:32:08|1.13559
08:32:09|1.13463
08:32:10|1.13529
08:32:11|1.13516
08:32:12|1.13516
08:32:13|1.13404
08:32:14|1.13397
08:32:15|1.13397
08:32:16|1.13397
08:32:17|1.13397
08:32:18|1.13397
08:32:19|1.13397
08:32:20|1.13548
08:32:21|1.13519
08:32:22|1.13534
08:32:23|1.13496
08:32:25|1.13464
08:32:25|1.13584
08:32:26|1.136
08:32:27|1.13601
08:32:29|1.13601
08:32:29|1.13601
08:32:30|1.1357
08:32:31|1.1357
08:32:32|1.13507
08:32:33|1.13496
08:32:34|1.13496
08:32:36|1.13496
08:32:36|1.13463
08:32:38|1.13523
08:32:39|1.13518
08:32:40|1.1352
08:32:41|1.13441
08:32:41|1.13441
08:32:42|1.13387
08:32:44|1.13638
08:32:44|1.13628
08:32:45|1.1367
08:32:47|1.1367
08:32:48|1.1367
08:32:49|1.1367
08:32:50|1.1367
08:32:50|1.13639
08:32:52|1.1367
08:32:53|1.13606
08:32:53|1.13656
08:32:54|1.13606
08:32:56|1.13652
08:32:56|1.1367
08:32:58|1.13595
08:32:59|1.13595
08:33:00|1.13595
08:33:01|1.13658
08:33:02|1.13658
08:33:03|1.13658
08:33:04|1.1367
08:33:05|1.1367
08:33:06|1.1376
08:33:07|1.13683
08:33:08|1.13683
08:33:09|1.13606
08:33:10|1.13617
08:33:11|1.13683
08:33:12|1.13683
08:33:13|1.13684
08:33:14|1.13629
08:33:15|1.13629
08:33:17|1.13606
08:33:18|1.1362
08:33:18|1.13496
08:33:19|1.13496
08:33:21|1.13496
08:33:21|1.13496
08:33:23|1.13496
08:33:23|1.13496
08:33:25|1.13507
08:33:25|1.13507
08:33:26|1.13517
08:33:27|1.13517
08:33:29|1.13517
08:33:29|1.13517
08:33:31|1.13517
08:33:32|1.13517
08:33:33|1.13517
08:33:35|1.13514
08:33:35|1.13588
08:33:36|1.13611
08:33:37|1.13622
08:33:39|1.13622
08:33:39|1.13597
08:33:40|1.13597
08:33:41|1.13597
08:33:42|1.13666
08:33:43|1.13666
08:33:44|1.13666
08:33:45|1.13666
08:33:46|1.13584
08:33:47|1.13584
08:33:48|1.13631
08:33:49|1.13666
08:33:50|1.13666
08:33:52|1.13636
08:33:52|1.13636
08:33:54|1.13574
08:33:54|1.13574
08:33:55|1.13574
08:33:56|1.13574
08:33:57|1.13574
08:33:59|1.13612
08:33:59|1.1363
08:34:01|1.1363
08:34:02|1.1365
08:34:03|1.1365
08:34:03|1.1365
08:34:05|1.13623
08:34:05|1.13642
08:34:06|1.13605
08:34:07|1.13605
08:34:09|1.13528
08:34:10|1.13528
08:34:11|1.13485
08:34:12|1.13472
08:34:14|1.13512
08:34:15|1.13512
08:34:16|1.13512
08:34:17|1.13512
08:34:18|1.13606
08:34:19|1.13606
08:34:20|1.13571
08:34:20|1.13505
08:34:22|1.13505
08:34:22|1.13534
08:34:24|1.1349
08:34:26|1.13462
08:34:27|1.134
08:34:28|1.13402
08:34:29|1.13424
08:34:29|1.13424
08:34:31|1.13424
08:34:33|1.13389
08:34:33|1.13389
08:34:34|1.13389
08:34:36|1.13389
08:34:37|1.13389
08:34:37|1.13439
08:34:39|1.13399
08:34:40|1.13423
08:34:40|1.13423
08:34:42|1.13423
08:34:43|1.13423
08:34:44|1.13423
08:34:45|1.13423
08:34:46|1.13423
08:34:47|1.13398
08:34:48|1.13398
08:34:49|1.13415
08:34:50|1.13415
08:34:51|1.13426
08:34:52|1.13426
08:34:54|1.13424
08:34:55|1.13424
08:34:55|1.13424
08:34:56|1.13424
08:34:57|1.13466
08:34:59|1.13466
08:35:00|1.13466
08:35:00|1.13477
08:35:02|1.13477
08:35:03|1.13477
08:35:04|1.13476
08:35:05|1.13511
08:35:06|1.13511
08:35:07|1.13511
08:35:08|1.13511
08:35:09|1.13502
08:35:11|1.13502
08:35:12|1.13502
08:35:12|1.13502
08:35:15|1.13493
08:35:16|1.13524
08:35:17|1.13563
08:35:17|1.13563
08:35:19|1.13574
08:35:20|1.13564
08:35:22|1.1351
08:35:23|1.1351
08:35:24|1.1351
08:35:25|1.1351
08:35:26|1.13445
08:35:27|1.13445
08:35:28|1.13445
08:35:29|1.13445
08:35:30|1.13445
08:35:31|1.13445
08:35:32|1.13445
08:35:33|1.13385
08:35:34|1.13385
08:35:35|1.13385
08:35:36|1.13385
08:35:37|1.13385
08:35:38|1.13413
08:35:39|1.13413
08:35:40|1.13413
08:35:42|1.13424
08:35:42|1.13424
08:35:44|1.13394
08:35:44|1.13424
08:35:45|1.13424
08:35:46|1.13457
08:35:47|1.13457
08:35:48|1.13457
08:35:49|1.1337
08:35:50|1.13457
08:35:51|1.13457
08:35:52|1.13457
08:35:53|1.13457
08:35:54|1.13457
08:35:55|1.13457
08:35:56|1.13457
08:35:57|1.13457
08:35:59|1.13457
08:36:00|1.13333
08:36:00|1.13366
08:36:01|1.13366
08:36:03|1.13325
08:36:04|1.13325
08:36:04|1.13325
08:36:06|1.13413
08:36:06|1.13413
08:36:08|1.13457
08:36:09|1.13457
08:36:10|1.1353
08:36:11|1.13566
08:36:12|1.13566
08:36:13|1.13562
08:36:14|1.13562
08:36:15|1.13562
08:36:17|1.13587
08:36:17|1.13587
08:36:19|1.13587
08:36:20|1.13643
08:36:20|1.13643
08:36:21|1.1363
08:36:23|1.13598
08:36:24|1.13598
08:36:24|1.13653
08:36:25|1.13653
08:36:26|1.13634
08:36:28|1.13634
08:36:29|1.13634
08:36:29|1.13634
08:36:30|1.13643
08:36:31|1.13645
08:36:32|1.13551
08:36:34|1.13551
08:36:35|1.13551
08:36:36|1.13665
08:36:36|1.13634
08:36:38|1.13625
08:36:38|1.13625
08:36:40|1.13625
08:36:41|1.13622
08:36:41|1.13542
08:36:43|1.13542
08:36:43|1.13641
08:36:45|1.13641
08:36:46|1.13618
08:36:46|1.13618
08:36:48|1.13618
08:36:48|1.13611
08:36:50|1.13611
08:36:51|1.13611
08:36:53|1.1355
08:36:54|1.1354
08:36:54|1.1354
08:36:55|1.1354
08:36:57|1.1354
08:36:57|1.13551
08:36:58|1.13577
08:36:59|1.13562
08:37:01|1.13562
08:37:02|1.13562
08:37:02|1.13565
08:37:03|1.13577
08:37:05|1.13577
08:37:06|1.13611
08:37:06|1.13611
08:37:08|1.13665
08:37:08|1.13665
08:37:09|1.13665
08:37:10|1.13665
08:37:12|1.13772
08:37:14|1.13805
08:37:15|1.13868
08:37:16|1.13872
08:37:18|1.13907
08:37:18|1.14084
08:37:20|1.14083
08:37:21|1.14083
08:37:22|1.14083
08:37:23|1.14033
08:37:24|1.14021
08:37:25|1.14121
08:37:26|1.14121
08:37:27|1.14151
08:37:28|1.13996
08:37:29|1.13996
08:37:30|1.13938
08:37:31|1.13938
08:37:32|1.13938
08:37:33|1.13861
08:37:34|1.13849
08:37:35|1.13838
08:37:36|1.13838
08:37:37|1.13838
08:37:38|1.13838
08:37:39|1.13838
08:37:41|1.13819
08:37:42|1.13822
08:37:43|1.13783
08:37:43|1.13783
08:37:45|1.13827
08:37:46|1.13788
08:37:47|1.13767
08:37:48|1.13741
08:37:49|1.13788
08:37:50|1.13802
08:37:51|1.13802
08:37:52|1.13802
08:37:53|1.13662
08:37:54|1.1364
08:37:55|1.1364
08:37:56|1.1364
08:37:57|1.13647
08:37:58|1.13686
08:37:59|1.13686
08:38:00|1.136
08:38:01|1.136
08:38:02|1.136
08:38:03|1.13645
08:38:04|1.13645
08:38:05|1.13608
08:38:06|1.13781
08:38:07|1.13675
08:38:08|1.13746
08:38:09|1.13746
08:38:11|1.13746
08:38:11|1.13746
08:38:13|1.13672
08:38:13|1.13672
08:38:15|1.13642
08:38:16|1.13642
08:38:16|1.136
08:38:17|1.13608
08:38:19|1.13608
08:38:20|1.13612
08:38:21|1.13597
08:38:22|1.13639
08:38:23|1.13639
08:38:24|1.1361
08:38:25|1.1361
08:38:26|1.13497
08:38:27|1.13471
08:38:28|1.13442
08:38:29|1.13354
08:38:30|1.13374
08:38:31|1.13258
08:38:32|1.13258
08:38:33|1.13367
08:38:34|1.13354
08:38:35|1.1355
08:38:36|1.13365
08:38:37|1.13365
08:38:38|1.13365
08:38:40|1.13365
08:38:40|1.13365
08:38:42|1.13365
08:38:42|1.13376
08:38:43|1.13366
08:38:44|1.13366
08:38:45|1.13345
08:38:46|1.13402
08:38:47|1.1336
08:38:49|1.1336
08:38:49|1.1336
08:38:50|1.13336
08:38:51|1.13336
08:38:52|1.13336
08:38:53|1.13336
08:38:55|1.13336
08:38:56|1.13336
08:38:57|1.13339
08:38:57|1.13339
08:38:59|1.13354
08:38:59|1.13354
08:39:01|1.13374
08:39:02|1.13332
08:39:02|1.13331
08:39:03|1.13331
08:39:05|1.13277
08:39:06|1.13277
08:39:07|1.13449
08:39:08|1.13449
08:39:09|1.13346
08:39:09|1.13346
08:39:11|1.13373
08:39:12|1.13373
08:39:14|1.13373
08:39:14|1.13357
08:39:16|1.13357
08:39:17|1.13418
08:39:18|1.13409
08:39:19|1.13409
08:39:20|1.13409
08:39:21|1.13409
08:39:21|1.13377
08:39:23|1.13301
08:39:24|1.13301
08:39:25|1.13301
08:39:26|1.13301
08:39:27|1.13301
08:39:28|1.13301
08:39:29|1.13301
08:39:30|1.13301
08:39:30|1.13301
08:39:32|1.13363
08:39:33|1.13363
08:39:34|1.13363
08:39:35|1.13363
08:39:36|1.13363
08:39:37|1.13363
08:39:38|1.13363
08:39:39|1.1338
08:39:40|1.1338
08:39:41|1.1338
08:39:42|1.1338
08:39:42|1.1338
08:39:44|1.1338
08:39:44|1.1338
08:39:46|1.1338
08:39:47|1.1338
08:39:48|1.1338
08:39:49|1.1338
08:39:50|1.1338
08:39:51|1.1338
08:39:52|1.13314
08:39:53|1.13314
08:39:54|1.13314
08:39:55|1.13314
08:39:57|1.13314
08:39:58|1.13314
08:39:59|1.13314
08:39:59|1.13314
08:40:00|1.13477
08:40:03|1.13477
08:40:04|1.13471
08:40:05|1.13509
08:40:05|1.13509
08:40:06|1.13509
08:40:07|1.13559
08:40:09|1.13553
08:40:09|1.13553
08:40:10|1.13587
08:40:11|1.13587
08:40:13|1.13587
08:40:14|1.1359
08:40:15|1.13566
08:40:17|1.13489
08:40:18|1.13502
08:40:18|1.13502
08:40:19|1.13585
08:40:20|1.13638
08:40:22|1.13638
08:40:24|1.13638
08:40:24|1.13638
08:40:25|1.13638
08:40:27|1.13666
08:40:27|1.13667
08:40:29|1.13667
08:40:30|1.13667
08:40:30|1.13639
08:40:31|1.13639
08:40:33|1.13639
08:40:34|1.13639
08:40:34|1.13639
08:40:35|1.13639
08:40:36|1.13639
08:40:38|1.13639
08:40:39|1.13639
08:40:40|1.13639
08:40:40|1.13475
08:40:42|1.13527
08:40:43|1.13527
08:40:44|1.13527
08:40:45|1.13527
08:40:46|1.13527
08:40:47|1.13527
08:40:48|1.13527
08:40:49|1.13564
08:40:50|1.13564
08:40:51|1.13569
08:40:52|1.13569
08:40:53|1.13569
08:40:54|1.1358
08:40:55|1.1358
08:40:56|1.1358
08:40:57|1.13615
08:40:58|1.13672
08:40:59|1.13672
08:41:01|1.13672
08:41:01|1.13672
08:41:02|1.13672
08:41:03|1.13672
08:41:04|1.13672
08:41:05|1.13672
08:41:06|1.13672
08:41:07|1.13672
08:41:08|1.13672
08:41:09|1.13672
08:41:11|1.13672
08:41:12|1.13672
08:41:12|1.13601
08:41:13|1.13601
08:41:14|1.13601
08:41:16|1.13748
08:41:17|1.13743
08:41:18|1.13743
08:41:19|1.13743
08:41:20|1.13743
08:41:22|1.13751
08:41:22|1.13748
08:41:24|1.13748
08:41:25|1.13744
08:41:26|1.13744
08:41:27|1.13744
08:41:28|1.13744
08:41:30|1.13744
08:41:30|1.13744
08:41:31|1.13764
08:41:33|1.1371
08:41:34|1.1371
08:41:35|1.13628
08:41:36|1.13628
08:41:37|1.13627
08:41:39|1.13524
08:41:39|1.13644
08:41:40|1.13644
08:41:41|1.13644
08:41:43|1.13644
08:41:44|1.13653
08:41:45|1.13708
08:41:46|1.13708
08:41:47|1.13708
08:41:47|1.13708
08:41:49|1.13708
08:41:50|1.13778
08:41:51|1.13773
08:41:52|1.13773
08:41:53|1.13755
08:41:54|1.13755
08:41:55|1.13755
08:41:56|1.13755
08:41:57|1.13755
08:41:58|1.13755
08:41:59|1.13755
08:42:00|1.13755
08:42:01|1.13801
08:42:02|1.13801
08:42:03|1.13801
08:42:05|1.13826
08:42:06|1.13849
08:42:06|1.1385
08:42:08|1.13829
08:42:09|1.1387
08:42:10|1.13911
08:42:11|1.13955
08:42:12|1.13955
08:42:13|1.13955
08:42:13|1.13924
08:42:15|1.13924
08:42:16|1.13924
08:42:18|1.13957
08:42:19|1.13957
08:42:21|1.13926
08:42:22|1.13915
08:42:23|1.13915
08:42:24|1.13915
08:42:25|1.13915
08:42:26|1.13915
08:42:27|1.13915
08:42:28|1.13915
08:42:28|1.13915
08:42:30|1.13915
08:42:32|1.13915
08:42:32|1.13909
08:42:34|1.13838
08:42:35|1.13874
08:42:35|1.13874
08:42:37|1.13874
08:42:38|1.13965
08:42:39|1.13965
08:42:40|1.13866
08:42:41|1.13866
08:42:41|1.13899
08:42:43|1.13899
08:42:44|1.13899
08:42:46|1.13948
08:42:46|1.13948
08:42:48|1.13938
08:42:48|1.13927
08:42:49|1.13927
08:42:50|1.13927
08:42:51|1.13927
08:42:52|1.13891
08:42:54|1.13891
08:42:54|1.13825
08:42:56|1.1385
08:42:56|1.13856
08:42:57|1.13856
08:42:59|1.13856
08:42:59|1.13856
08:43:00|1.13914
08:43:01|1.13914
08:43:02|1.13914
08:43:04|1.13914
08:43:05|1.13914
08:43:06|1.13914
08:43:07|1.13914
08:43:08|1.13965
08:43:09|1.13914
08:43:10|1.1391
08:43:11|1.13893
08:43:12|1.13893
08:43:13|1.13893
08:43:14|1.13849
08:43:15|1.13849
08:43:16|1.13924
08:43:17|1.13924
08:43:19|1.13929
08:43:20|1.13922
08:43:21|1.13922
08:43:22|1.13922
08:43:24|1.13922
08:43:25|1.13922
08:43:26|1.14991
08:43:27|1.14913
08:43:28|1.14871
08:43:30|1.15095
08:43:31|1.14997
08:43:31|1.14672
08:43:32|1.14708
08:43:34|1.14724
08:43:35|1.14614
08:43:36|1.14532
08:43:37|1.14532
08:43:38|1.14489
08:43:39|1.1458
08:43:40|1.1459
08:43:40|1.14596
08:43:42|1.14818
08:43:43|1.14916
08:43:44|1.14829
08:43:45|1.1485
08:43:46|1.1485
08:43:47|1.1464
08:43:48|1.14699
08:43:49|1.14762
08:43:51|1.14762
08:43:52|1.14716
08:43:52|1.14698
08:43:53|1.144
08:43:55|1.14671
08:43:55|1.14576
08:43:56|1.14657
08:43:57|1.14668
08:43:59|1.14668
08:44:00|1.14668
08:44:00|1.14668
08:44:01|1.14668
08:44:02|1.14688
08:44:03|1.14705
08:44:05|1.14705
08:44:05|1.14646
08:44:07|1.14646
08:44:07|1.14579
08:44:09|1.14401
08:44:09|1.14376
08:44:10|1.14382
08:44:11|1.1439
08:44:13|1.14412
08:44:13|1.14423
08:44:14|1.1443
08:44:15|1.14412
08:44:17|1.14422
08:44:17|1.14451
08:44:18|1.14396
08:44:21|1.14405
08:44:21|1.14464
08:44:23|1.14401
08:44:24|1.14404
08:44:25|1.14402
08:44:25|1.14401
08:44:26|1.14312
08:44:28|1.14573
08:44:29|1.14536
08:44:30|1.14558
08:44:31|1.14573
08:44:32|1.14574
08:44:33|1.14679
08:44:35|1.14635
08:44:35|1.14639
08:44:37|1.14639
08:44:38|1.14589
08:44:39|1.1458
08:44:40|1.14624
08:44:40|1.14541
08:44:41|1.14584
08:44:42|1.14546
08:44:43|1.14525
08:44:44|1.14524
08:44:46|1.14524
08:44:47|1.14527
08:44:48|1.1453
08:44:49|1.14605
08:44:50|1.14573
08:44:51|1.14573
08:44:51|1.14557
08:44:53|1.14573
08:44:53|1.14557
08:44:54|1.14573
08:44:55|1.1454
08:44:57|1.1454
08:44:58|1.14557
08:44:59|1.14574
08:45:00|1.14573
08:45:00|1.14625
08:45:02|1.14618
08:45:02|1.14717
08:45:04|1.14703
08:45:05|1.14747
08:45:06|1.14747
08:45:07|1.14848
08:45:08|1.14838
08:45:09|1.1478
08:45:10|1.1478
08:45:11|1.1478
08:45:12|1.1478
08:45:13|1.1478
08:45:14|1.1478
08:45:15|1.14954
08:45:16|1.14954
08:45:17|1.14948
08:45:18|1.14957
08:45:19|1.14893
08:45:20|1.14893
08:45:21|1.14626
08:45:23|1.1454
08:45:24|1.14568
08:45:25|1.14612
08:45:26|1.14656
08:45:27|1.14712
08:45:28|1.14653
08:45:29|1.14653
08:45:30|1.1454
08:45:32|1.14412
08:45:33|1.14633
08:45:34|1.14633
08:45:36|1.14335
08:45:37|1.14335
08:45:38|1.14302
08:45:38|1.14326
08:45:39|1.14333
08:45:40|1.14344
08:45:42|1.14322
08:45:43|1.14322
08:45:44|1.14337
08:45:45|1.14337
08:45:46|1.14337
08:45:46|1.14337
08:45:48|1.14337
08:45:49|1.14508
08:45:50|1.14508
08:45:52|1.14508
08:45:52|1.1445
08:45:53|1.1445
08:45:54|1.1445
08:45:55|1.1445
08:45:57|1.1445
08:45:57|1.1445
08:45:59|1.1445
08:46:00|1.1445
08:46:00|1.1445
08:46:01|1.1445
08:46:02|1.1445
08:46:04|1.1445
08:46:04|1.1445
08:46:05|1.1445
08:46:07|1.1445
08:46:07|1.14392
08:46:09|1.14391
08:46:10|1.14391
08:46:11|1.14441
08:46:11|1.14441
08:46:13|1.14435
08:46:13|1.14383
08:46:15|1.1431
08:46:16|1.14337
08:46:16|1.14337
08:46:17|1.14337
08:46:19|1.14362
08:46:20|1.14362
08:46:21|1.14362
08:46:23|1.14369
08:46:24|1.14215
08:46:24|1.14362
08:46:25|1.14362
08:46:26|1.14362
08:46:27|1.14295
08:46:29|1.14295
08:46:30|1.14295
08:46:31|1.14295
08:46:32|1.14295
08:46:32|1.14295
08:46:34|1.14295
08:46:34|1.14295
08:46:36|1.14325
08:46:37|1.14286
08:46:37|1.1428
08:46:39|1.1428
08:46:40|1.1428
08:46:41|1.1428
08:46:42|1.1428
08:46:43|1.1428
08:46:44|1.1428
08:46:45|1.14166
08:46:47|1.14066
08:46:48|1.14066
08:46:49|1.14022
08:46:51|1.14022
08:46:52|1.14138
08:46:54|1.14013
08:46:55|1.14008
08:46:56|1.14137
08:46:58|1.14137
08:46:58|1.14137
08:46:59|1.14137
08:47:00|1.14027
08:47:01|1.14027
08:47:02|1.141
08:47:03|1.141
08:47:05|1.141
08:47:05|1.141
08:47:06|1.141
08:47:07|1.141
08:47:08|1.141
08:47:09|1.141
08:47:10|1.141
08:47:12|1.13959
08:47:12|1.13959
08:47:14|1.13959
08:47:14|1.13959
08:47:15|1.13959
08:47:16|1.13959
08:47:18|1.14024
08:47:19|1.13971
08:47:20|1.13971
08:47:22|1.13971
08:47:22|1.14077
08:47:24|1.14077
08:47:24|1.14176
08:47:26|1.14176
08:47:27|1.14343
08:47:28|1.14192
08:47:29|1.14192
08:47:30|1.14193
08:47:31|1.14193
08:47:32|1.1418
08:47:33|1.1418
08:47:34|1.1424
08:47:35|1.14282
08:47:36|1.14125
08:47:37|1.14131
08:47:38|1.14131
08:47:39|1.14099
08:47:40|1.14077
08:47:41|1.14077
08:47:42|1.14077
08:47:43|1.14077
08:47:45|1.14094
08:47:46|1.14094
08:47:47|1.14048
08:47:48|1.14048
08:47:49|1.14048
08:47:50|1.14048
08:47:51|1.14018
08:47:52|1.14018
08:47:54|1.14018
08:47:54|1.14018
08:47:56|1.14018
08:47:57|1.14018
08:47:58|1.14018
08:47:58|1.13938
08:48:02|1.13934
08:48:03|1.13981
08:48:04|1.13994
08:48:05|1.13994
08:48:06|1.13994
08:48:08|1.13994
08:48:09|1.13994
08:48:10|1.13994
08:48:12|1.13994
08:48:13|1.14
08:48:13|1.14015
08:48:14|1.14015
08:48:16|1.14015
08:48:16|1.14015
08:48:18|1.14015
08:48:19|1.14048
08:48:20|1.14048
08:48:21|1.1409
08:48:22|1.1409
08:48:23|1.1409
08:48:24|1.14125
08:48:25|1.1425
08:48:26|1.1425
08:48:27|1.1425
08:48:28|1.14227
08:48:29|1.14227
08:48:30|1.14271
08:48:31|1.14271
08:48:33|1.14213
08:48:34|1.14213
08:48:35|1.14191
08:48:36|1.14191
08:48:37|1.14191
08:48:39|1.14191
08:48:39|1.14217
08:48:41|1.14217
08:48:42|1.14229
08:48:43|1.14229
08:48:44|1.14229
08:48:45|1.14229
08:48:47|1.14253
08:48:48|1.14253
08:48:48|1.14253
08:48:50|1.14253
08:48:51|1.14253
08:48:52|1.14253
08:48:53|1.14253
08:48:54|1.14253
08:48:54|1.1427
08:48:56|1.1427
08:48:57|1.1427
08:48:58|1.14156
08:48:59|1.14156
08:49:01|1.14156
08:49:02|1.14156
08:49:03|1.14156
08:49:04|1.14192
08:49:05|1.14192
08:49:06|1.14192
08:49:08|1.14192
08:49:09|1.14192
08:49:10|1.14192
08:49:10|1.14075
08:49:11|1.14077
08:49:13|1.14077
08:49:14|1.1409
08:49:15|1.1409
08:49:16|1.14152
08:49:17|1.14248
08:49:18|1.14191
08:49:19|1.14191
08:49:20|1.14191
08:49:21|1.14191
08:49:22|1.14191
08:49:23|1.14191
08:49:24|1.14191
08:49:25|1.14191
08:49:26|1.14141
08:49:27|1.14141
08:49:29|1.14141
08:49:30|1.14141
08:49:31|1.14141
08:49:32|1.14141
08:49:34|1.14141
08:49:35|1.14141
08:49:35|1.14141
08:49:37|1.14188
08:49:38|1.14188
08:49:39|1.14244
08:49:40|1.14158
08:49:41|1.14158
08:49:42|1.14158
08:49:43|1.14158
08:49:44|1.14158
08:49:45|1.14158
08:49:46|1.14158
08:49:47|1.14158
08:49:49|1.14158
08:49:50|1.14158
08:49:51|1.14158
08:49:52|1.14125
08:49:53|1.14125
08:49:54|1.14125
08:49:55|1.14125
08:49:56|1.14125
08:49:58|1.14158
08:49:59|1.14158
08:50:00|1.14158
08:50:01|1.14158
08:50:02|1.14158
08:50:03|1.14158
08:50:04|1.1427
08:50:04|1.14271
08:50:06|1.14271
08:50:07|1.14271
08:50:09|1.14059
08:50:10|1.14041
08:50:11|1.14041
08:50:12|1.14041
08:50:13|1.14041
08:50:14|1.14041
08:50:14|1.14041
08:50:15|1.14041
08:50:17|1.14041
08:50:18|1.14041
08:50:19|1.14083
08:50:20|1.14149
08:50:21|1.14168
08:50:22|1.14168
08:50:23|1.14168
08:50:24|1.14168
08:50:24|1.14131
08:50:26|1.14119
08:50:27|1.14176
08:50:28|1.14211
08:50:29|1.14211
08:50:30|1.14211
08:50:31|1.14211
08:50:32|1.14211
08:50:33|1.14211
08:50:34|1.14211
08:50:35|1.14202
08:50:36|1.14202
08:50:38|1.14202
08:50:39|1.14202
08:50:40|1.14224
08:50:42|1.14224
08:50:43|1.14224
08:50:43|1.14224
08:50:45|1.14224
08:50:45|1.14238
08:50:47|1.14238
08:50:48|1.14238
08:50:50|1.14238
08:50:50|1.14238
08:50:52|1.14278
08:50:53|1.14278
08:50:54|1.14278
08:50:55|1.14278
08:50:56|1.1442
08:50:57|1.1442
08:50:58|1.1442
08:50:59|1.1442
08:51:00|1.1442
08:51:02|1.1442
08:51:02|1.1442
08:51:04|1.1442
08:51:05|1.1442
08:51:06|1.1442
08:51:07|1.14363
08:51:07|1.14394
08:51:09|1.14477
08:51:10|1.14477
08:51:11|1.14477
08:51:12|1.14553
08:51:13|1.14456
08:51:14|1.14491
08:51:16|1.14482
08:51:17|1.1447
08:51:18|1.1447
08:51:19|1.14577
08:51:20|1.14577
08:51:21|1.14629
08:51:22|1.14629
08:51:23|1.146
08:51:25|1.14576
08:51:26|1.14576
08:51:26|1.14576
08:51:27|1.14576
08:51:29|1.14639
08:51:29|1.14639
08:51:31|1.14639
08:51:32|1.14639
08:51:32|1.14639
08:51:33|1.14609
08:51:34|1.14609
08:51:36|1.14609
08:51:37|1.14609
08:51:38|1.14609
08:51:39|1.14609
08:51:40|1.14584
08:51:42|1.14584
08:51:43|1.14584
08:51:43|1.14584
08:51:44|1.1451
08:51:45|1.1445
08:51:47|1.14508
08:51:48|1.14533
08:51:48|1.14533
08:51:51|1.14533
08:51:52|1.14532
08:51:52|1.14532
08:51:53|1.14532
08:51:54|1.14532
08:51:56|1.14466
08:51:56|1.14466
08:51:58|1.14466
08:51:58|1.14466
08:52:00|1.14394
08:52:01|1.1439
08:52:03|1.14356
08:52:04|1.14356
08:52:05|1.14356
08:52:06|1.14356
08:52:08|1.14268
08:52:09|1.14268
08:52:10|1.14268
08:52:11|1.14321
08:52:11|1.14321
08:52:13|1.14321
08:52:14|1.14319
08:52:15|1.14319
08:52:15|1.14319
08:52:17|1.14319
08:52:18|1.14468
08:52:18|1.14468
08:52:19|1.14468
08:52:21|1.14499
08:52:21|1.14499
08:52:23|1.14499
08:52:23|1.14499
08:52:25|1.14499
08:52:25|1.14499
08:52:27|1.145
08:52:28|1.145
08:52:29|1.14524
08:52:30|1.14524
08:52:30|1.14524
08:52:31|1.14563
08:52:33|1.14563
08:52:34|1.14563
08:52:35|1.14609
08:52:35|1.14609
08:52:37|1.14617
08:52:38|1.14352
08:52:39|1.1432
08:52:40|1.144
08:52:41|1.14362
08:52:42|1.14396
08:52:44|1.14396
08:52:44|1.14396
08:52:46|1.14396
08:52:48|1.14396
08:52:48|1.14517
08:52:50|1.14572
08:52:51|1.146
08:52:51|1.14546
08:52:52|1.14572
08:52:54|1.14572
08:52:54|1.14572
08:52:55|1.14572
08:52:57|1.14599
08:52:57|1.14599
08:52:59|1.14599
08:53:00|1.14599
08:53:01|1.14599
08:53:03|1.14399
08:53:04|1.14516
08:53:05|1.14516
08:53:06|1.14516
08:53:07|1.14516
08:53:08|1.14516
08:53:09|1.1447
08:53:10|1.1447
08:53:11|1.1447
08:53:12|1.1447
08:53:13|1.1447
08:53:14|1.1447
08:53:15|1.1447
08:53:16|1.1447
08:53:17|1.14539
08:53:18|1.14539
08:53:19|1.14539
08:53:20|1.14539
08:53:21|1.14539
08:53:23|1.14539
08:53:24|1.14539
08:53:24|1.14539
08:53:26|1.14594
08:53:27|1.14594
08:53:28|1.14594
08:53:29|1.14545
08:53:29|1.14539
08:53:31|1.14561
08:53:31|1.14535
08:53:32|1.14535
08:53:34|1.14535
08:53:34|1.1456
08:53:36|1.14577
08:53:37|1.14583
08:53:37|1.14583
08:53:39|1.14583
08:53:41|1.1451
08:53:41|1.1451
08:53:43|1.14406
08:53:44|1.14406
08:53:46|1.14406
08:53:46|1.14533
08:53:48|1.14533
08:53:48|1.14533
08:53:50|1.14513
08:53:51|1.14513
08:53:52|1.14513
08:53:53|1.14513
08:53:54|1.14513
08:53:55|1.14513
08:53:56|1.14513
08:53:57|1.14513
08:53:58|1.14459
08:53:59|1.14459
08:54:01|1.14459
08:54:01|1.14249
08:54:03|1.1434
08:54:03|1.1434
08:54:05|1.1434
08:54:05|1.1434
08:54:07|1.1434
08:54:07|1.1434
08:54:08|1.1434
08:54:09|1.1434
08:54:10|1.1434
08:54:12|1.1434
08:54:12|1.1434
08:54:14|1.1434
08:54:15|1.1434
08:54:17|1.1434
08:54:18|1.143
08:54:19|1.14418
08:54:20|1.14418
08:54:20|1.14418
08:54:22|1.14304
08:54:23|1.14304
08:54:23|1.14304
08:54:24|1.14367
08:54:26|1.14371
08:54:27|1.14295
08:54:28|1.14295
08:54:29|1.14319
08:54:30|1.14319
08:54:31|1.14525
08:54:33|1.14525
08:54:33|1.14525
08:54:34|1.1453
08:54:36|1.14523
08:54:36|1.14523
08:54:37|1.14598
08:54:39|1.14598
08:54:39|1.14558
08:54:40|1.14558
08:54:41|1.14558
08:54:43|1.14558
08:54:44|1.14615
08:54:45|1.14615
08:54:46|1.14681
08:54:47|1.14698
08:54:48|1.14698
08:54:49|1.14724
08:54:51|1.14724
08:54:53|1.14709
08:54:53|1.14709
08:54:55|1.14722
08:54:57|1.14722
08:54:58|1.14722
08:54:59|1.14722
08:55:00|1.14722
08:55:01|1.14722
08:55:01|1.14722
08:55:03|1.14722
08:55:04|1.14716
08:55:05|1.14716
08:55:06|1.14716
08:55:08|1.14716
08:55:09|1.14716
08:55:10|1.14716
08:55:11|1.14684
08:55:13|1.14677
08:55:13|1.1466
08:55:15|1.14623
08:55:15|1.14623
08:55:17|1.14623
08:55:17|1.14724
08:55:19|1.147
08:55:20|1.147
08:55:22|1.147
08:55:23|1.147
08:55:23|1.147
08:55:24|1.14701
08:55:25|1.14701
08:55:27|1.14657
08:55:27|1.14763
08:55:28|1.147
08:55:29|1.14796
08:55:30|1.14796
08:55:31|1.14857
08:55:32|1.14857
08:55:34|1.14857
08:55:34|1.14857
08:55:35|1.14857
08:55:37|1.14857
08:55:38|1.14857
08:55:39|1.14857
08:55:40|1.14814
08:55:41|1.14814
08:55:43|1.14814
08:55:44|1.14814
08:55:45|1.14827
08:55:47|1.14827
08:55:47|1.14864
08:55:48|1.14864
08:55:50|1.14848
08:55:51|1.14848
08:55:52|1.14742
08:55:53|1.14742
08:55:54|1.14742
08:55:55|1.14742
08:55:56|1.14742
08:55:58|1.14737
08:55:58|1.14737
08:55:59|1.14737
08:56:01|1.14822
08:56:01|1.14822
08:56:03|1.14822
08:56:04|1.14822
08:56:05|1.14803
08:56:06|1.14803
08:56:07|1.14803
08:56:07|1.14821
08:56:09|1.14847
08:56:10|1.14886
08:56:11|1.14854
08:56:12|1.14854
08:56:13|1.14854
08:56:14|1.14865
08:56:14|1.14865
08:56:15|1.14865
08:56:17|1.14854
08:56:18|1.14887
08:56:19|1.14887
08:56:20|1.14866
08:56:21|1.14882
08:56:22|1.14882
08:56:23|1.14887
08:56:24|1.14887
08:56:25|1.14887
08:56:26|1.14887
08:56:27|1.14887
08:56:28|1.14887
08:56:29|1.14899
08:56:30|1.14899
08:56:31|1.14932
08:56:32|1.14903
08:56:33|1.14903
08:56:34|1.14903
08:56:35|1.14903
08:56:36|1.14903
08:56:37|1.14903
08:56:38|1.14903
08:56:38|1.14903
08:56:40|1.14903
08:56:41|1.15018
08:56:42|1.15018
08:56:44|1.15036
08:56:45|1.15062
08:56:48|1.15062
08:56:49|1.15032
08:56:49|1.15032
08:56:51|1.15093
08:56:52|1.15093
08:56:53|1.15093
08:56:54|1.15277
08:56:55|1.15287
08:56:56|1.15287
08:56:57|1.15287
08:56:58|1.15287
08:56:59|1.15309
08:56:59|1.15309
08:57:01|1.15309
08:57:01|1.15309
08:57:03|1.15309
08:57:03|1.15305
08:57:04|1.15221
08:57:06|1.1529
08:57:06|1.15312
08:57:08|1.15312
08:57:09|1.15324
08:57:10|1.15324
08:57:11|1.1535
08:57:11|1.15315
08:57:13|1.15315
08:57:13|1.15241
08:57:14|1.1518
08:57:15|1.15153
08:57:18|1.15173
08:57:19|1.15097
08:57:19|1.15226
08:57:20|1.15226
08:57:22|1.15157
08:57:22|1.15157
08:57:24|1.15157
08:57:24|1.15124
08:57:26|1.153
08:57:26|1.15126
08:57:28|1.15126
08:57:29|1.1523
08:57:29|1.1523
08:57:30|1.15121
08:57:32|1.15154
08:57:33|1.15146
08:57:34|1.15146
08:57:35|1.15061
08:57:36|1.15033
08:57:37|1.15
08:57:38|1.15
08:57:39|1.15
08:57:40|1.15
08:57:41|1.15
08:57:42|1.15
08:57:43|1.15
08:57:45|1.15
08:57:45|1.14958
08:57:47|1.14956
08:57:48|1.14956
08:57:49|1.14956
08:57:50|1.14956
08:57:51|1.14867
08:57:52|1.14934
08:57:53|1.14934
08:57:55|1.14933
08:57:55|1.14933
08:57:57|1.14933
08:57:57|1.14933
08:57:58|1.14933
08:57:59|1.14956
08:58:01|1.14956
08:58:02|1.14956
08:58:03|1.14956
08:58:04|1.14956
08:58:06|1.14977
08:58:07|1.1495
08:58:07|1.1495
08:58:09|1.1495
08:58:09|1.1495
08:58:10|1.1495
08:58:12|1.14898
08:58:12|1.14881
08:58:13|1.1486
08:58:15|1.1486
08:58:15|1.14878
08:58:17|1.14934
08:58:18|1.14934
08:58:19|1.14934
08:58:20|1.14934
08:58:21|1.14934
08:58:23|1.14949
08:58:24|1.14906
08:58:25|1.14898
08:58:26|1.14898
08:58:27|1.14898
08:58:28|1.14929
08:58:28|1.14929
08:58:29|1.15045
08:58:30|1.15038
08:58:31|1.15061
08:58:33|1.15043
08:58:33|1.14902
08:58:34|1.14902
08:58:35|1.14902
08:58:36|1.15053
08:58:38|1.15223
08:58:39|1.15149
08:58:40|1.15098
08:58:41|1.15098
08:58:42|1.15098
08:58:44|1.15098
08:58:44|1.15098
08:58:45|1.15095
08:58:47|1.15095
08:58:48|1.15095
08:58:49|1.15095
08:58:50|1.15095
08:58:51|1.15095
08:58:52|1.15095
08:58:53|1.1503
08:58:54|1.1498
08:58:55|1.1498
08:58:56|1.1498
08:58:56|1.1498
08:58:58|1.14978
08:58:59|1.14978
08:59:00|1.14978
08:59:01|1.14978
08:59:02|1.14978
08:59:03|1.14978
08:59:04|1.14989
08:59:06|1.1488
08:59:06|1.1492
08:59:08|1.14916
08:59:08|1.14916
08:59:09|1.14916
08:59:10|1.14916
08:59:11|1.1492
08:59:12|1.14953
08:59:14|1.14953
08:59:14|1.14953
08:59:15|1.14953
08:59:16|1.15062
08:59:18|1.15062
08:59:18|1.15062
08:59:20|1.15062
08:59:21|1.15062
08:59:21|1.15221
08:59:23|1.15221
08:59:23|1.15221
08:59:24|1.15221
08:59:26|1.15221
08:59:27|1.151
08:59:28|1.15182
08:59:28|1.15182
08:59:29|1.15182
08:59:30|1.15182
08:59:32|1.15146
08:59:34|1.15146
08:59:34|1.1509
08:59:36|1.1504
08:59:36|1.1504
08:59:38|1.15128
08:59:39|1.15128
08:59:39|1.15128
08:59:41|1.15128
08:59:41|1.15128
08:59:42|1.15128
08:59:44|1.15048
08:59:45|1.15048
08:59:47|1.15026
08:59:48|1.15026
08:59:49|1.15026
08:59:50|1.15005
08:59:51|1.15005
08:59:52|1.15005
08:59:53|1.14994
08:59:55|1.14994
08:59:55|1.15086
08:59:57|1.15086
08:59:57|1.15002
08:59:58|1.15002
09:00:00|1.15052
09:00:00|1.14899
09:00:01|1.15002
09:00:03|1.15002
09:00:03|1.14935
09:00:07|1.14873
09:00:08|1.14966
09:00:10|1.14966
09:00:10|1.14873
09:00:11|1.14873
09:00:12|1.15001
09:00:14|1.14981
09:00:14|1.14981
09:00:15|1.14981
09:00:16|1.14981
09:00:18|1.14981
09:00:19|1.14981
09:00:20|1.14981
09:00:21|1.14981
09:00:22|1.14981
09:00:23|1.14923
09:00:25|1.14923
09:00:25|1.14923
09:00:26|1.14923
09:00:28|1.14863
09:00:29|1.14863
09:00:29|1.14914
09:00:30|1.14914
09:00:31|1.14914
09:00:32|1.1483
09:00:34|1.148
09:00:34|1.14752
09:00:36|1.14778
09:00:37|1.14739
09:00:37|1.14739
09:00:38|1.14739
09:00:40|1.14739
09:00:41|1.14739
09:00:42|1.14704
09:00:43|1.14704
09:00:44|1.14704
09:00:44|1.14646
09:00:46|1.14646
09:00:48|1.14656
09:00:49|1.14656
09:00:51|1.14656
09:00:52|1.14656
09:00:53|1.14534
09:00:54|1.14629
09:00:55|1.14581
09:00:56|1.14533
09:00:57|1.14533
09:00:58|1.14533
09:00:59|1.14706
09:01:00|1.14706
09:01:01|1.14706
09:01:03|1.14706
09:01:03|1.14733
09:01:06|1.14733
09:01:06|1.14733
09:01:07|1.14781
09:01:08|1.14781
09:01:10|1.14893
09:01:10|1.14893
09:01:11|1.14893
09:01:12|1.14893
09:01:13|1.14893
09:01:15|1.14923
09:01:16|1.14922
09:01:16|1.15
09:01:18|1.15206
09:01:18|1.15241
09:01:20|1.15241
09:01:20|1.15265
09:01:22|1.15198
09:01:23|1.15221
09:01:24|1.15322
09:01:25|1.15322
09:01:26|1.15231
09:01:27|1.15231
09:01:28|1.15231
09:01:29|1.15231
09:01:30|1.15239
09:01:31|1.15317
09:01:32|1.15246
09:01:33|1.15208
09:01:34|1.15208
09:01:35|1.15208
09:01:36|1.15196
09:01:37|1.15052
09:01:38|1.15052
09:01:39|1.15052
09:01:40|1.15052
09:01:41|1.15052
09:01:43|1.15098
09:01:43|1.15212
09:01:44|1.1529
09:01:46|1.1529
09:01:46|1.15213
09:01:48|1.15375
09:01:49|1.15375
09:01:51|1.15374
09:01:52|1.15376
09:01:52|1.15294
09:01:53|1.15294
09:01:55|1.15294
09:01:55|1.15274
09:01:57|1.15313
09:01:58|1.15313
09:01:59|1.15313
09:01:59|1.15325
09:02:00|1.15325
09:02:01|1.15325
09:02:02|1.15268
09:02:03|1.15302
09:02:04|1.153
09:02:05|1.153
09:02:07|1.153
09:02:08|1.15301
09:02:10|1.15246
09:02:10|1.15239
09:02:11|1.15239
09:02:13|1.15239
09:02:14|1.15362
09:02:15|1.15362
09:02:16|1.1544
09:02:17|1.15936
09:02:18|1.15977
09:02:20|1.16115
09:02:21|1.16066
09:02:22|1.16011
09:02:22|1.15906
09:02:24|1.16068
09:02:25|1.15977
09:02:26|1.15977
09:02:27|1.15958
09:02:28|1.1602
09:02:29|1.16015
09:02:30|1.16015
09:02:31|1.16015
09:02:32|1.16015
09:02:33|1.16066
09:02:34|1.16016
09:02:35|1.15965
09:02:36|1.15965
09:02:37|1.15965
09:02:38|1.15978
09:02:40|1.15895
09:02:41|1.15941
09:02:42|1.15941
09:02:43|1.15941
09:02:44|1.15904
09:02:46|1.15904
09:02:47|1.15904
09:02:47|1.15904
09:02:48|1.15958
09:02:51|1.15939
09:02:52|1.15908
09:02:54|1.15908
09:02:54|1.15908
09:02:56|1.15959
09:02:57|1.15959
09:02:58|1.15959
09:02:59|1.15959
09:03:00|1.15959
09:03:01|1.15939
09:03:02|1.16071
09:03:03|1.1619
09:03:04|1.1621
09:03:05|1.16265
09:03:06|1.16233
09:03:07|1.16248
09:03:08|1.1618
09:03:09|1.15888
09:03:10|1.15894
09:03:12|1.15954
09:03:13|1.15954
09:03:13|1.16014
09:03:14|1.16014
09:03:16|1.16039
09:03:17|1.16051
09:03:18|1.161
09:03:19|1.16084
09:03:20|1.16118
09:03:21|1.16118
09:03:23|1.16105
09:03:23|1.16105
09:03:25|1.16072
09:03:25|1.16038
09:03:26|1.16038
09:03:28|1.16072
09:03:29|1.16108
09:03:30|1.15961
09:03:30|1.15961
09:03:31|1.15961
09:03:32|1.15961
09:03:34|1.15961
09:03:35|1.16012
09:03:36|1.15962
09:03:37|1.15966
09:03:37|1.15961
09:03:39|1.15989
09:03:40|1.16092
09:03:42|1.16092
09:03:42|1.16092
09:03:43|1.1611
09:03:45|1.1611
09:03:45|1.16103
09:03:47|1.16117
09:03:47|1.16117
09:03:49|1.16117
09:03:50|1.16093
09:03:52|1.1602
09:03:52|1.162
09:03:54|1.16131
09:03:55|1.16136
09:03:56|1.16136
09:03:57|1.16136
09:03:58|1.16031
09:03:58|1.16009
09:04:01|1.16066
09:04:02|1.16066
09:04:02|1.16199
09:04:03|1.16018
09:04:04|1.16018
09:04:06|1.16018
09:04:07|1.16027
09:04:08|1.16011
09:04:09|1.1596
09:04:09|1.15959
09:04:12|1.16075
09:04:12|1.16036
09:04:13|1.16036
09:04:14|1.15934
09:04:15|1.15891
09:04:17|1.15891
09:04:17|1.15891
09:04:19|1.15891
09:04:19|1.15939
09:04:20|1.15939
09:04:22|1.15939
09:04:22|1.15934
09:04:23|1.15934
09:04:24|1.15934
09:04:26|1.15934
09:04:27|1.15934
09:04:27|1.15963
09:04:28|1.15963
09:04:30|1.15963
09:04:31|1.15963
09:04:31|1.15918
09:04:32|1.15918
09:04:34|1.1591
09:04:35|1.1591
09:04:35|1.15855
09:04:37|1.15856
09:04:38|1.15889
09:04:39|1.15889
09:04:40|1.15889
09:04:41|1.15889
09:04:42|1.15869
09:04:43|1.15869
09:04:44|1.1586
09:04:45|1.1586
09:04:46|1.15898
09:04:47|1.15898
09:04:48|1.1599
09:04:49|1.15993
09:04:51|1.15993
09:04:52|1.15993
09:04:52|1.16071
09:04:54|1.16022
09:04:55|1.16105
09:04:56|1.16105
09:04:58|1.16105
09:04:58|1.16105
09:05:01|1.16105
09:05:01|1.16075
09:05:02|1.15994
09:05:03|1.15994
09:05:04|1.16014
09:05:06|1.15951
09:05:06|1.15951
09:05:07|1.15951
09:05:08|1.15951
09:05:10|1.15951
09:05:11|1.15891
09:05:12|1.15891
09:05:13|1.15891
09:05:14|1.1591
09:05:15|1.1591
09:05:16|1.1591
09:05:18|1.1591
09:05:19|1.1591
09:05:19|1.1591
09:05:20|1.1591
09:05:22|1.16003
09:05:23|1.16079
09:05:23|1.16
09:05:25|1.16
09:05:26|1.16047
09:05:26|1.16011
09:05:30|1.16011
09:05:31|1.16
09:05:32|1.16001
09:05:33|1.16013
09:05:34|1.1597
09:05:35|1.16036
09:05:36|1.1607
09:05:37|1.1607
09:05:38|1.1607
09:05:39|1.1607
09:05:40|1.16001
09:05:41|1.16001
09:05:42|1.15928
09:05:43|1.15928
09:05:44|1.15928
09:05:45|1.15871
09:05:46|1.15809
09:05:47|1.15809
09:05:48|1.15809
09:05:49|1.15809
09:05:50|1.15831
09:05:51|1.15859
09:05:52|1.15859
09:05:53|1.15859
09:05:55|1.15802
09:05:56|1.15838
09:05:57|1.15838
09:05:59|1.15838
09:06:00|1.15838
09:06:00|1.15838
09:06:01|1.15838
09:06:03|1.15838
09:06:03|1.15838
09:06:05|1.15838
09:06:06|1.15838
09:06:06|1.15788
09:06:07|1.15788
09:06:08|1.15788
09:06:09|1.15294
09:06:10|1.15472
09:06:11|1.15292
09:06:12|1.15292
09:06:13|1.15292
09:06:14|1.15347
09:06:15|1.15347
09:06:17|1.15347
09:06:17|1.15347
09:06:19|1.15347
09:06:21|1.15455
09:06:21|1.15455
09:06:22|1.15455
09:06:23|1.15585
09:06:24|1.15504
09:06:25|1.15504
09:06:26|1.15504
09:06:27|1.15504
09:06:28|1.15504
09:06:30|1.15504
09:06:30|1.15504
09:06:32|1.15505
09:06:32|1.15505
09:06:34|1.15505
09:06:34|1.15686
09:06:35|1.15686
09:06:37|1.15686
09:06:37|1.15259
09:06:38|1.15341
09:06:39|1.15341
09:06:40|1.15306
09:06:41|1.15306
09:06:42|1.15257
09:06:43|1.15257
09:06:44|1.15378
09:06:45|1.15401
09:06:46|1.15401
09:06:48|1.15351
09:06:48|1.15351
09:06:50|1.15351
09:06:50|1.15338
09:06:51|1.15338
09:06:53|1.15338
09:06:55|1.15338
09:06:55|1.15338
09:06:57|1.15338
09:06:58|1.15338
09:06:59|1.15337
09:07:00|1.15337
09:07:01|1.15337
09:07:03|1.15398
09:07:04|1.15534
09:07:04|1.15534
09:07:05|1.15534
09:07:07|1.15534
09:07:08|1.15534
09:07:08|1.15371
09:07:10|1.15371
09:07:10|1.15371
09:07:11|1.15371
09:07:13|1.15371
09:07:14|1.1527
09:07:15|1.1533
09:07:16|1.1533
09:07:17|1.1533
09:07:18|1.15303
09:07:19|1.15462
09:07:20|1.15456
09:07:21|1.15456
09:07:22|1.15357
09:07:23|1.15313
09:07:24|1.15313
09:07:25|1.15313
09:07:26|1.15313
09:07:27|1.15313
09:07:28|1.15313
09:07:29|1.15313
09:07:30|1.15313
09:07:31|1.15313
09:07:32|1.15313
09:07:33|1.15313
09:07:34|1.15313
09:07:35|1.15313
09:07:36|1.15313
09:07:37|1.15273
09:07:38|1.15273
09:07:39|1.15273
09:07:40|1.15294
09:07:41|1.15294
09:07:42|1.15294
09:07:43|1.15294
09:07:45|1.15294
09:07:46|1.15335
09:07:46|1.15335
09:07:47|1.1534
09:07:48|1.1534
09:07:50|1.1534
09:07:50|1.1534
09:07:51|1.15206
09:07:52|1.15294
09:07:53|1.15294
09:07:55|1.15257
09:07:56|1.15229
09:07:57|1.15268
09:07:57|1.15268
09:07:59|1.15268
09:08:00|1.15268
09:08:01|1.15214
09:08:02|1.15215
09:08:03|1.15139
09:08:04|1.15139
09:08:05|1.15139
09:08:06|1.15139
09:08:08|1.15139
09:08:09|1.15121
09:08:09|1.15166
09:08:10|1.15114
09:08:12|1.15114
09:08:13|1.1503
09:08:13|1.15114
09:08:15|1.15114
09:08:16|1.15114
09:08:17|1.15114
09:08:17|1.15114
09:08:18|1.15139
09:08:19|1.15139
09:08:21|1.15192
09:08:22|1.15192
09:08:23|1.1518
09:08:24|1.1518
09:08:25|1.1518
09:08:25|1.15192
09:08:27|1.15208
09:08:28|1.15208
09:08:29|1.15208
09:08:30|1.15208
09:08:31|1.15208
09:08:32|1.15208
09:08:34|1.15277
09:08:35|1.15295
09:08:36|1.15353
09:08:37|1.15353
09:08:38|1.15353
09:08:38|1.15353
09:08:39|1.15257
09:08:41|1.15257
09:08:41|1.15257
09:08:43|1.15257
09:08:44|1.15318
09:08:44|1.15318
09:08:46|1.15318
09:08:47|1.15318
09:08:48|1.15288
09:08:49|1.15288
09:08:50|1.15288
09:08:51|1.15288
09:08:52|1.15288
09:08:53|1.15308
09:08:53|1.15308
09:08:56|1.15308
09:08:57|1.15308
09:08:58|1.15308
09:08:58|1.15308
09:09:00|1.15308
09:09:01|1.15308
09:09:02|1.15268
09:09:04|1.15229
09:09:04|1.15229
09:09:05|1.15229
09:09:07|1.15218
09:09:08|1.15218
09:09:08|1.15218
09:09:09|1.15218
09:09:11|1.15218
09:09:12|1.15218
09:09:13|1.1516
09:09:14|1.15139
09:09:15|1.15139
09:09:16|1.15139
09:09:17|1.15139
09:09:18|1.15139
09:09:19|1.15279
09:09:21|1.15279
09:09:21|1.15285
09:09:23|1.15285
09:09:23|1.15285
09:09:25|1.15308
09:09:25|1.15308
09:09:26|1.15324
09:09:28|1.15324
09:09:29|1.15324
09:09:29|1.15324
09:09:31|1.15324
09:09:32|1.15324
09:09:34|1.15338
09:09:34|1.15338
09:09:35|1.15338
09:09:36|1.15338
09:09:37|1.15346
09:09:38|1.15346
09:09:39|1.15346
09:09:40|1.15346
09:09:41|1.15346
09:09:42|1.15346
09:09:43|1.15256
09:09:44|1.15256
09:09:45|1.15256
09:09:46|1.15299
09:09:47|1.15299
09:09:48|1.15299
09:09:49|1.15299
09:09:50|1.15299
09:09:52|1.15242
09:09:52|1.15242
09:09:53|1.15242
09:09:54|1.15242
09:09:56|1.15256
09:09:58|1.15282
09:09:59|1.15282
09:09:59|1.15282
09:10:01|1.15218
09:10:02|1.15282
09:10:02|1.15282
09:10:04|1.15282
09:10:05|1.15282
09:10:07|1.15282
09:10:07|1.15268
09:10:09|1.15268
09:10:09|1.15354
09:10:10|1.15474
09:10:11|1.15486
09:10:13|1.1551
09:10:13|1.1551
09:10:15|1.15597
09:10:15|1.15597
09:10:17|1.15597
09:10:17|1.15597
09:10:18|1.15597
09:10:19|1.15683
09:10:20|1.15683
09:10:21|1.15675
09:10:22|1.15512
09:10:23|1.15512
09:10:24|1.1564
09:10:26|1.1564
09:10:27|1.15728
09:10:27|1.15728
09:10:28|1.15728
09:10:30|1.15728
09:10:30|1.15728
09:10:31|1.15729
09:10:32|1.15729
09:10:33|1.15729
09:10:34|1.15729
09:10:35|1.15729
09:10:37|1.15729
09:10:37|1.15715
09:10:38|1.15715
09:10:39|1.15715
09:10:40|1.15715
09:10:42|1.15715
09:10:42|1.15715
09:10:43|1.15715
09:10:44|1.15715
09:10:45|1.15715
09:10:46|1.15715
09:10:47|1.15715
09:10:48|1.15715
09:10:50|1.15759
09:10:50|1.15759
09:10:51|1.15761
09:10:52|1.15761
09:10:54|1.15768
09:10:55|1.15768
09:10:55|1.15768
09:10:56|1.15768
09:10:57|1.15756
09:10:59|1.15756
09:11:00|1.15737
09:11:01|1.15737
09:11:02|1.15737
09:11:03|1.15737
09:11:04|1.15708
09:11:05|1.15708
09:11:06|1.15732
09:11:07|1.15732
09:11:08|1.1583
09:11:09|1.15792
09:11:10|1.15792
09:11:11|1.15792
09:11:12|1.15792
09:11:13|1.15792
09:11:14|1.15865
09:11:16|1.1582
09:11:16|1.15827
09:11:18|1.15827
09:11:18|1.15827
09:11:19|1.15827
09:11:20|1.15958
09:11:21|1.15871
09:11:23|1.15889
09:11:23|1.15889
09:11:25|1.15889
09:11:26|1.15844
09:11:28|1.15844
09:11:29|1.15894
09:11:30|1.15936
09:11:31|1.15973
09:11:32|1.15973
09:11:33|1.15973
09:11:34|1.15973
09:11:35|1.15965
09:11:36|1.15965
09:11:37|1.15965
09:11:38|1.1595
09:11:39|1.1595
09:11:40|1.1595
09:11:41|1.15961
09:11:42|1.15993
09:11:43|1.15993
09:11:44|1.15993
09:11:45|1.15993
09:11:46|1.15993
09:11:47|1.15993
09:11:48|1.15993
09:11:49|1.15997
09:11:51|1.15997
09:11:51|1.15997
09:11:53|1.15912
09:11:53|1.15912
09:11:54|1.15912
09:11:55|1.15912
09:11:57|1.15859
09:11:58|1.15859
09:12:00|1.15859
09:12:01|1.15859
09:12:02|1.15859
09:12:03|1.15446
09:12:04|1.15403
09:12:05|1.15354
09:12:07|1.15389
09:12:07|1.15383
09:12:09|1.15383
09:12:09|1.15427
09:12:11|1.15349
09:12:12|1.15349
09:12:12|1.1534
09:12:14|1.1534
09:12:15|1.15382
09:12:16|1.15368
09:12:17|1.15368
09:12:17|1.15368
09:12:18|1.15382
09:12:20|1.15382
09:12:20|1.15382
09:12:22|1.15382
09:12:23|1.15382
09:12:24|1.15382
09:12:25|1.15382
09:12:26|1.1534
09:12:27|1.15356
09:12:29|1.1531
09:12:29|1.1531
09:12:30|1.15343
09:12:31|1.15243
09:12:32|1.15355
09:12:33|1.15355
09:12:34|1.15355
09:12:35|1.15355
09:12:36|1.15428
09:12:37|1.15451
09:12:38|1.15451
09:12:40|1.15451
09:12:40|1.15451
09:12:42|1.15451
09:12:42|1.15451
09:12:43|1.15388
09:12:44|1.15388
09:12:46|1.15388
09:12:46|1.15392
09:12:47|1.15392
09:12:49|1.15497
09:12:50|1.15497
09:12:51|1.15497
09:12:52|1.15497
09:12:53|1.15497
09:12:54|1.15497
09:12:55|1.15497
09:12:56|1.15497
09:12:57|1.1556
09:12:58|1.1556
09:13:00|1.1553
09:13:01|1.1553
09:13:02|1.15523
09:13:03|1.15523
09:13:04|1.15572
09:13:05|1.15583
09:13:06|1.15583
09:13:07|1.15583
09:13:08|1.15583
09:13:09|1.15583
09:13:10|1.15583
09:13:11|1.15583
09:13:12|1.15363
09:13:13|1.1541
09:13:14|1.1541
09:13:15|1.1541
09:13:17|1.15409
09:13:18|1.15409
09:13:19|1.15409
09:13:20|1.15409
09:13:20|1.15361
09:13:21|1.15334
09:13:23|1.15334
09:13:23|1.15334
09:13:25|1.15334
09:13:25|1.15322
09:13:27|1.15322
09:13:28|1.15322
09:13:28|1.15322
09:13:29|1.15322
09:13:30|1.15322
09:13:32|1.15322
09:13:33|1.15322
09:13:33|1.15322
09:13:35|1.15322
09:13:35|1.153
09:13:37|1.153
09:13:38|1.153
09:13:39|1.153
09:13:40|1.15292
09:13:41|1.15292
09:13:41|1.15288
09:13:43|1.15288
09:13:44|1.15288
09:13:45|1.15288
09:13:46|1.15288
09:13:47|1.15463
09:13:48|1.15463
09:13:49|1.15463
09:13:50|1.15463
09:13:51|1.15499
09:13:52|1.15499
09:13:53|1.15499
09:13:54|1.15499
09:13:55|1.15366
09:13:56|1.15366
09:13:57|1.15366
09:13:58|1.15366
09:13:59|1.15366
09:14:00|1.15366
09:14:01|1.15366
09:14:02|1.15366
09:14:03|1.15366
09:14:05|1.15366
09:14:05|1.15391
09:14:06|1.15391
09:14:08|1.15224
09:14:09|1.15315
09:14:10|1.15315
09:14:10|1.15315
09:14:13|1.15315
09:14:13|1.15315
09:14:14|1.15315
09:14:15|1.15315
09:14:16|1.15333
09:14:18|1.15333
09:14:19|1.15395
09:14:20|1.15395
09:14:21|1.15395
09:14:22|1.15395
09:14:23|1.15395
09:14:24|1.15504
09:14:25|1.15504
09:14:26|1.15504
09:14:27|1.15504
09:14:28|1.15504
09:14:29|1.15504
09:14:30|1.15504
09:14:31|1.15504
09:14:32|1.15504
09:14:33|1.15504
09:14:35|1.15504
09:14:36|1.15504
09:14:37|1.15504
09:14:38|1.15504
09:14:39|1.15345
09:14:40|1.15334
09:14:40|1.15334
09:14:42|1.15334
09:14:43|1.15334
09:14:44|1.15334
09:14:45|1.15334
09:14:47|1.15334
09:14:48|1.15334
09:14:49|1.15334
09:14:50|1.15344
09:14:51|1.15344
09:14:52|1.15344
09:14:53|1.15344
09:14:57|1.15344
09:14:58|1.15358
09:14:59|1.15358
09:15:00|1.15381
09:15:01|1.15381
09:15:02|1.15381
09:15:04|1.15381
09:15:05|1.15504
09:15:06|1.15504
09:15:07|1.15504
09:15:07|1.15238
09:15:09|1.15238
09:15:10|1.15314
09:15:11|1.15314
09:15:11|1.15314
09:15:12|1.15314
09:15:13|1.15368
09:15:15|1.15322
09:15:15|1.15322
09:15:17|1.15322
09:15:17|1.15309
09:15:18|1.15314
09:15:20|1.15211
09:15:21|1.15202
09:15:22|1.15167
09:15:23|1.15167
09:15:25|1.15167
09:15:25|1.15167
09:15:26|1.15167
09:15:27|1.15173
09:15:29|1.15173
09:15:29|1.15173
09:15:31|1.15173
09:15:31|1.15173
09:15:33|1.15173
09:15:33|1.15139
09:15:34|1.15118
09:15:36|1.15118
09:15:37|1.15057
09:15:38|1.15057
09:15:39|1.15034
09:15:40|1.15016
09:15:42|1.1502
09:15:42|1.15057
09:15:43|1.15057
09:15:45|1.15057
09:15:45|1.15057
09:15:46|1.1508
09:15:48|1.1508
09:15:48|1.1508
09:15:50|1.15
09:15:51|1.15
09:15:52|1.14982
09:15:54|1.14983
09:15:55|1.15079
09:15:56|1.15079
09:15:56|1.15079
09:15:57|1.15079
09:15:59|1.15079
09:16:00|1.15079
09:16:01|1.15079
09:16:02|1.15079
09:16:03|1.15079
09:16:05|1.15021
09:16:05|1.15044
09:16:06|1.15044
09:16:08|1.15044
09:16:09|1.1516
09:16:10|1.15164
09:16:11|1.15164
09:16:12|1.15272
09:16:13|1.15272
09:16:13|1.15272
09:16:16|1.15308
09:16:16|1.15344
09:16:17|1.15402
09:16:18|1.15435
09:16:19|1.15435
09:16:21|1.15523
09:16:22|1.15523
09:16:23|1.15523
09:16:24|1.15129
09:16:25|1.15296
09:16:25|1.15296
09:16:27|1.15318
09:16:29|1.15326
09:16:30|1.15326
09:16:31|1.15326
09:16:32|1.15326
09:16:33|1.15319
09:16:34|1.15319
09:16:35|1.15319
09:16:36|1.15319
09:16:37|1.15266
09:16:38|1.15266
09:16:39|1.15266
09:16:40|1.15331
09:16:41|1.15331
09:16:42|1.15331
09:16:44|1.15331
09:16:44|1.15331
09:16:45|1.15331
09:16:46|1.15331
09:16:47|1.15351
09:16:49|1.15351
09:16:49|1.15384
09:16:51|1.15384
09:16:52|1.15384
09:16:53|1.15384
09:16:54|1.15384
09:16:55|1.15384
09:16:56|1.15428
09:16:57|1.15429
09:16:58|1.15429
09:16:59|1.15429
09:17:00|1.1543
09:17:01|1.1543
09:17:02|1.1543
09:17:03|1.15425
09:17:04|1.15331
09:17:05|1.15331
09:17:07|1.15404
09:17:08|1.15404
09:17:08|1.15404
09:17:09|1.15404
09:17:10|1.15404
09:17:11|1.15404
09:17:12|1.15404
09:17:13|1.15177
09:17:15|1.15177
09:17:16|1.15177
09:17:16|1.15215
09:17:17|1.15037
09:17:18|1.15037
09:17:20|1.15037
09:17:21|1.15095
09:17:21|1.15127
09:17:22|1.15127
09:17:24|1.15104
09:17:26|1.1514
09:17:27|1.1514
09:17:28|1.1514
09:17:30|1.1514
09:17:31|1.1514
09:17:32|1.1514
09:17:33|1.14952
09:17:34|1.14952
09:17:34|1.14952
09:17:35|1.14952
09:17:37|1.14952
09:17:38|1.14952
09:17:39|1.14952
09:17:41|1.14952
09:17:42|1.14952
09:17:42|1.14952
09:17:43|1.14952
09:17:45|1.14952
09:17:46|1.14952
09:17:47|1.14952
09:17:47|1.14952
09:17:49|1.14952
09:17:50|1.14952
09:17:51|1.15193
09:17:52|1.15193
09:17:53|1.15276
09:17:54|1.15324
09:17:55|1.15204
09:17:56|1.1536
09:17:57|1.15435
09:17:58|1.15435
09:17:59|1.15468
09:18:00|1.15583
09:18:02|1.15633
09:18:03|1.15634
09:18:03|1.157
09:18:05|1.15806
09:18:06|1.15888
09:18:07|1.15888
09:18:08|1.15843
09:18:09|1.15843
09:18:10|1.15842
09:18:11|1.15872
09:18:11|1.15872
09:18:13|1.1586
09:18:14|1.1586
09:18:14|1.1586
09:18:15|1.1586
09:18:17|1.1586
09:18:18|1.15854
09:18:19|1.15909
09:18:20|1.15909
09:18:21|1.15817
09:18:22|1.15869
09:18:23|1.15869
09:18:24|1.15867
09:18:26|1.15867
09:18:27|1.15907
09:18:28|1.15907
09:18:28|1.15907
09:18:29|1.15907
09:18:31|1.15907
09:18:32|1.15857
09:18:33|1.15857
09:18:34|1.15857
09:18:35|1.15899
09:18:36|1.15899
09:18:38|1.15795
09:18:39|1.15771
09:18:40|1.15771
09:18:41|1.15771
09:18:42|1.15771
09:18:42|1.15771
09:18:43|1.15754
09:18:44|1.15727
09:18:46|1.15727
09:18:47|1.15686
09:18:48|1.15686
09:18:48|1.15711
09:18:50|1.15732
09:18:50|1.15732
09:18:52|1.15732
09:18:52|1.15732
09:18:54|1.15732
09:18:55|1.1564
09:18:56|1.1564
09:18:57|1.1564
09:18:58|1.15586
09:18:59|1.15586
09:19:00|1.15586
09:19:01|1.15586
09:19:02|1.15586
09:19:02|1.15547
09:19:03|1.15547
09:19:06|1.15564
09:19:06|1.15564
09:19:07|1.15564
09:19:08|1.15671
09:19:09|1.15671
09:19:10|1.15601
09:19:11|1.156
09:19:12|1.156
09:19:13|1.15647
09:19:14|1.15647
09:19:16|1.15647
09:19:17|1.1566
09:19:17|1.1566
09:19:19|1.1566
09:19:21|1.1566
09:19:21|1.1566
09:19:23|1.15784
09:19:23|1.15783
09:19:25|1.15868
09:19:26|1.15868
09:19:27|1.15804
09:19:27|1.15804
09:19:29|1.15804
09:19:30|1.15804
09:19:30|1.15661
09:19:32|1.15717
09:19:33|1.15717
09:19:34|1.15768
09:19:35|1.15768
09:19:37|1.15764
09:19:37|1.1574
09:19:39|1.1574
09:19:39|1.15691
09:19:40|1.15691
09:19:42|1.15691
09:19:42|1.15664
09:19:44|1.15664
09:19:45|1.15691
09:19:45|1.15691
09:19:47|1.15691
09:19:48|1.15691
09:19:49|1.15647
09:19:49|1.156
09:19:51|1.156
09:19:51|1.156
09:19:53|1.156
09:19:53|1.15616
09:19:55|1.15616
09:19:55|1.15672
09:19:57|1.15672
09:19:58|1.15672
09:19:59|1.15672
09:19:59|1.15672
09:20:01|1.15672
09:20:03|1.156
09:20:04|1.15602
09:20:06|1.15619
09:20:08|1.1566
09:20:10|1.1566
09:20:10|1.15634
09:20:12|1.15634
09:20:13|1.1566
09:20:14|1.15691
09:20:14|1.15691
09:20:15|1.15691
09:20:17|1.15691
09:20:18|1.15691
09:20:19|1.15695
09:20:20|1.15695
09:20:21|1.15768
09:20:22|1.15768
09:20:23|1.15718
09:20:25|1.15718
09:20:25|1.15743
09:20:27|1.15743
09:20:28|1.15723
09:20:30|1.15723
09:20:30|1.15738
09:20:32|1.1578
09:20:33|1.1578
09:20:33|1.15802
09:20:35|1.15802
09:20:35|1.15802
09:20:37|1.15802
09:20:37|1.15781
09:20:39|1.15761
09:20:40|1.15738
09:20:41|1.15745
09:20:42|1.15697
09:20:43|1.15697
09:20:44|1.15697
09:20:45|1.15601
09:20:47|1.15601
09:20:48|1.15601
09:20:49|1.15573
09:20:50|1.15573
09:20:51|1.15573
09:20:52|1.15601
09:20:53|1.15601
09:20:54|1.15659
09:20:55|1.15659
09:20:56|1.15659
09:20:57|1.15659
09:20:58|1.15659
09:20:59|1.15659
09:21:00|1.15659
09:21:01|1.15659
09:21:02|1.15659
09:21:03|1.15659
09:21:04|1.15659
09:21:05|1.15659
09:21:07|1.15659
09:21:08|1.15792
09:21:09|1.15792
09:21:10|1.15792
09:21:11|1.15792
09:21:12|1.15792
09:21:13|1.15792
09:21:14|1.15792
09:21:15|1.15792
09:21:16|1.15792
09:21:17|1.15792
09:21:18|1.15792
09:21:19|1.15792
09:21:20|1.15797
09:21:20|1.15797
09:21:21|1.15797
09:21:23|1.15797
09:21:24|1.1582
09:21:25|1.1582
09:21:26|1.1582
09:21:27|1.1582
09:21:28|1.1582
09:21:29|1.1582
09:21:30|1.1585
09:21:31|1.1585
09:21:32|1.1585
09:21:33|1.15858
09:21:34|1.15858
09:21:35|1.15858
09:21:36|1.15858
09:21:37|1.15858
09:21:38|1.15858
09:21:39|1.15858
09:21:40|1.15858
09:21:41|1.15891
09:21:45|1.15891
09:21:46|1.15865
09:21:46|1.15865
09:21:47|1.15977
09:21:48|1.15972
09:21:50|1.15972
09:21:51|1.15968
09:21:51|1.1589
09:21:53|1.1589
09:21:54|1.15781
09:21:54|1.15638
09:21:56|1.15638
09:21:56|1.15638
09:21:58|1.15638
09:21:58|1.15638
09:22:00|1.15638
09:22:01|1.15638
09:22:02|1.15638
09:22:03|1.15686
09:22:03|1.15686
09:22:04|1.15739
09:22:05|1.1579
09:22:08|1.15876
09:22:10|1.15895
09:22:10|1.15865
09:22:12|1.15865
09:22:13|1.15858
09:22:15|1.15838
09:22:16|1.15838
09:22:16|1.15851
09:22:18|1.15936
09:22:18|1.15946
09:22:21|1.15993
09:22:22|1.15992
09:22:23|1.15977
09:22:24|1.15977
09:22:25|1.15996
09:22:25|1.16008
09:22:26|1.15996
09:22:28|1.16006
09:22:29|1.16008
09:22:30|1.16008
09:22:30|1.15986
09:22:32|1.15964
09:22:33|1.15861
09:22:34|1.15842
09:22:35|1.15871
09:22:36|1.15888
09:22:37|1.15886
09:22:38|1.15861
09:22:39|1.15848
09:22:40|1.15862
09:22:41|1.15875
09:22:42|1.15924
09:22:43|1.15972
09:22:44|1.15972
09:22:45|1.15928
09:22:46|1.15923
09:22:47|1.15923
09:22:48|1.15924
09:22:50|1.15924
09:22:51|1.15887
09:22:52|1.15898
09:22:53|1.159
09:22:54|1.1597
09:22:54|1.15969
09:22:56|1.15959
09:22:57|1.15924
09:22:58|1.15936
09:22:58|1.15948
09:23:00|1.15936
09:23:01|1.15936
09:23:02|1.15936
09:23:02|1.15971
09:23:04|1.15988
09:23:04|1.1596
09:23:06|1.15948
09:23:08|1.15972
09:23:08|1.15987
09:23:09|1.15996
09:23:11|1.15936
09:23:12|1.15972
09:23:13|1.15972
09:23:14|1.15972
09:23:15|1.15972
09:23:17|1.16038
09:23:18|1.16057
09:23:19|1.16044
09:23:20|1.15993
09:23:21|1.15994
09:23:23|1.16016
09:23:24|1.16016
09:23:24|1.16016
09:23:26|1.16016
09:23:26|1.16016
09:23:27|1.16016
09:23:28|1.16016
09:23:29|1.16016
09:23:30|1.16016
09:23:31|1.16016
09:23:32|1.16016
09:23:34|1.16016
09:23:34|1.16016
09:23:36|1.16016
09:23:37|1.16015
09:23:38|1.16005
09:23:39|1.16004
09:23:40|1.16004
09:23:41|1.15973
09:23:42|1.15973
09:23:44|1.15973
09:23:44|1.15973
09:23:45|1.16016
09:23:47|1.16016
09:23:47|1.16016
09:23:48|1.16016
09:23:49|1.16016
09:23:50|1.16016
09:23:51|1.16045
09:23:52|1.16067
09:23:54|1.16101
09:23:55|1.16101
09:23:55|1.16101
09:23:56|1.16101
09:23:57|1.16101
09:23:58|1.16101
09:24:00|1.16101
09:24:01|1.15583
09:24:02|1.15696
09:24:03|1.15682
09:24:04|1.1574
09:24:06|1.15778
09:24:06|1.15779
09:24:08|1.16057
09:24:09|1.16057
09:24:10|1.16089
09:24:12|1.16089
09:24:13|1.16107
09:24:14|1.16098
09:24:15|1.16098
09:24:16|1.16078
09:24:16|1.16078
09:24:18|1.16065
09:24:19|1.16202
09:24:19|1.16182
09:24:21|1.16182
09:24:22|1.16756
09:24:22|1.16652
09:24:24|1.16687
09:24:25|1.16579
09:24:25|1.16691
09:24:27|1.16691
09:24:27|1.16556
09:24:29|1.16556
09:24:29|1.16629
09:24:30|1.16638
09:24:32|1.16638
09:24:32|1.16713
09:24:33|1.16643
09:24:34|1.16615
09:24:35|1.16685
09:24:36|1.16685
09:24:38|1.16685
09:24:38|1.1675
09:24:40|1.1675
09:24:41|1.1675
09:24:41|1.1675
09:24:43|1.1675
09:24:43|1.1633
09:24:45|1.16412
09:24:45|1.16412
09:24:47|1.16412
09:24:48|1.16412
09:24:49|1.16456
09:24:49|1.16456
09:24:52|1.16303
09:24:53|1.16498
09:24:54|1.16483
09:24:54|1.16335
09:24:55|1.16328
09:24:56|1.16479
09:24:57|1.16479
09:24:58|1.16484
09:25:00|1.16484
09:25:00|1.1641
09:25:01|1.1641
09:25:02|1.16679
09:25:03|1.16739
09:25:04|1.16713
09:25:05|1.16694
09:25:07|1.16676
09:25:07|1.16676
09:25:09|1.16663
09:25:09|1.16663
09:25:11|1.16663
09:25:12|1.16663
09:25:13|1.16699
09:25:14|1.16699
09:25:15|1.16699
09:25:17|1.16699
09:25:18|1.16788
09:25:18|1.16799
09:25:20|1.16799
09:25:21|1.16799
09:25:22|1.16799
09:25:23|1.16746
09:25:24|1.16746
09:25:25|1.16606
09:25:26|1.16606
09:25:27|1.16606
09:25:28|1.16674
09:25:29|1.16641
09:25:30|1.16646
09:25:31|1.16712
09:25:33|1.16707
09:25:33|1.16677
09:25:35|1.16677
09:25:35|1.16658
09:25:36|1.16658
09:25:37|1.16658
09:25:39|1.16658
09:25:40|1.16586
09:25:41|1.16589
09:25:41|1.16589
09:25:42|1.1658
09:25:44|1.16712
09:25:44|1.16747
09:25:45|1.16747
09:25:47|1.16659
09:25:47|1.16659
09:25:48|1.16659
09:25:50|1.16651
09:25:51|1.16658
09:25:52|1.16658
09:25:52|1.16647
09:25:53|1.16647
09:25:55|1.16628
09:25:56|1.16628
09:25:56|1.16572
09:25:57|1.16572
09:25:58|1.16753
09:25:59|1.16686
09:26:01|1.16686
09:26:01|1.16672
09:26:03|1.16672
09:26:04|1.16672
09:26:05|1.16672
09:26:06|1.16672
09:26:07|1.16672
09:26:08|1.166
09:26:09|1.166
09:26:10|1.16442
09:26:14|1.16442
09:26:15|1.16516
09:26:16|1.16667
09:26:17|1.16635
09:26:18|1.16635
09:26:19|1.16635
09:26:19|1.16635
09:26:21|1.16635
09:26:22|1.16635
09:26:23|1.16635
09:26:24|1.16635
09:26:25|1.16633
09:26:26|1.16633
09:26:27|1.16635
09:26:29|1.16635
09:26:30|1.16596
09:26:30|1.16596
09:26:31|1.16596
09:26:33|1.16423
09:26:34|1.16423
09:26:34|1.16459
09:26:35|1.16458
09:26:36|1.16458
09:26:38|1.16458
09:26:38|1.16496
09:26:39|1.16496
09:26:40|1.16496
09:26:42|1.16485
09:26:43|1.16485
09:26:43|1.16485
09:26:45|1.16524
09:26:46|1.16442
09:26:47|1.16442
09:26:48|1.16442
09:26:49|1.16442
09:26:50|1.16462
09:26:51|1.16462
09:26:52|1.16462
09:26:53|1.16462
09:26:54|1.16462
09:26:55|1.16462
09:26:56|1.16541
09:26:57|1.16541
09:26:58|1.16569
09:26:59|1.16598
09:27:00|1.16604
09:27:01|1.16604
09:27:02|1.16604
09:27:03|1.16604
09:27:04|1.16629
09:27:05|1.16629
09:27:06|1.16629
09:27:07|1.16629
09:27:08|1.16629
09:27:09|1.16454
09:27:10|1.16454
09:27:12|1.16454
09:27:12|1.16454
09:27:14|1.16447
09:27:15|1.16425
09:27:16|1.16383
09:27:17|1.16383
09:27:18|1.16383
09:27:19|1.16383
09:27:20|1.16383
09:27:21|1.16383
09:27:21|1.16383
09:27:22|1.16383
09:27:24|1.16383
09:27:24|1.16377
09:27:26|1.16377
09:27:27|1.16377
09:27:28|1.16377
09:27:29|1.1639
09:27:30|1.1639
09:27:31|1.1639
09:27:32|1.16225
09:27:33|1.16185
09:27:35|1.16185
09:27:35|1.1585
09:27:37|1.15826
09:27:37|1.15826
09:27:38|1.15982
09:27:40|1.15987
09:27:40|1.16036
09:27:42|1.16111
09:27:42|1.16079
09:27:43|1.16115
09:27:45|1.16115
09:27:45|1.16115
09:27:47|1.16085
09:27:48|1.16085
09:27:49|1.16063
09:27:50|1.15842
09:27:51|1.15842
09:27:52|1.15842
09:27:53|1.15842
09:27:54|1.15948
09:27:55|1.15948
09:27:56|1.15948
09:27:57|1.15948
09:27:58|1.15948
09:27:59|1.1572
09:28:00|1.15855
09:28:01|1.15937
09:28:02|1.15937
09:28:03|1.15937
09:28:04|1.15937
09:28:06|1.1593
09:28:06|1.1593
09:28:07|1.15937
09:28:08|1.15937
09:28:09|1.15937
09:28:10|1.15982
09:28:12|1.16027
09:28:13|1.16027
09:28:14|1.16027
09:28:15|1.16027
09:28:17|1.16027
09:28:18|1.16027
09:28:19|1.16027
09:28:20|1.16027
09:28:21|1.15987
09:28:22|1.15987
09:28:23|1.15987
09:28:24|1.15987
09:28:25|1.15987
09:28:26|1.15987
09:28:27|1.16019
09:28:29|1.1602
09:28:29|1.1602
09:28:31|1.1602
09:28:31|1.1602
09:28:32|1.1602
09:28:34|1.16068
09:28:35|1.16174
09:28:36|1.16169
09:28:36|1.16169
09:28:38|1.16169
09:28:39|1.16169
09:28:40|1.16169
09:28:41|1.16107
09:28:41|1.16107
09:28:43|1.16035
09:28:43|1.16035
09:28:45|1.16059
09:28:46|1.16059
09:28:47|1.16059
09:28:48|1.16007
09:28:48|1.16007
09:28:49|1.16007
09:28:51|1.16025
09:28:52|1.16025
09:28:53|1.16112
09:28:54|1.16107
09:28:55|1.15939
09:28:57|1.15939
09:28:57|1.15939
09:28:59|1.15994
09:29:00|1.15994
09:29:01|1.15936
09:29:02|1.15936
09:29:03|1.1594
09:29:04|1.16065
09:29:05|1.16065
09:29:06|1.16007
09:29:08|1.16007
09:29:08|1.16007
09:29:09|1.16007
09:29:11|1.16007
09:29:11|1.16007
09:29:13|1.16061
09:29:15|1.16008
09:29:16|1.16008
09:29:17|1.16008
09:29:19|1.16008
09:29:20|1.16008
09:29:20|1.16008
09:29:22|1.16008
09:29:22|1.16008
09:29:24|1.16027
09:29:24|1.16027
09:29:26|1.16027
09:29:27|1.16027
09:29:28|1.16027
09:29:29|1.16001
09:29:29|1.16001
09:29:31|1.16001
09:29:31|1.16039
09:29:33|1.16039
09:29:33|1.16014
09:29:35|1.16014
09:29:36|1.16014
09:29:37|1.16014
09:29:37|1.16014
09:29:38|1.16014
09:29:39|1.15975
09:29:41|1.15975
09:29:42|1.15975
09:29:43|1.15975
09:29:44|1.16074
09:29:44|1.161
09:29:45|1.161
09:29:47|1.161
09:29:47|1.161
09:29:49|1.161
09:29:50|1.16057
09:29:51|1.16057
09:29:52|1.16057
09:29:53|1.16057
09:29:54|1.16057
09:29:55|1.16066
09:29:56|1.16066
09:29:57|1.16066
09:29:58|1.16066
09:29:59|1.16066
09:30:00|1.16092
09:30:01|1.16092
09:30:02|1.16092
09:30:03|1.16092
09:30:04|1.16035
09:30:05|1.16023
09:30:06|1.15987
09:30:07|1.15939
09:30:08|1.15939
09:30:09|1.15895
09:30:10|1.15895
09:30:11|1.15918
09:30:12|1.15903
09:30:13|1.15903
09:30:14|1.15931
09:30:15|1.15879
09:30:16|1.15863
09:30:17|1.15795
09:30:18|1.15747
09:30:19|1.15864
09:30:21|1.15848
09:30:22|1.15848
09:30:23|1.15848
09:30:25|1.15848
09:30:25|1.15829
09:30:27|1.15829
09:30:27|1.15747
09:30:28|1.15748
09:30:30|1.1579
09:30:31|1.15703
09:30:31|1.15703
09:30:33|1.15723
09:30:34|1.15723
09:30:34|1.15747
09:30:35|1.15747
09:30:37|1.15747
09:30:38|1.15747
09:30:39|1.15747
09:30:41|1.15747
09:30:41|1.15747
09:30:42|1.15747
09:30:44|1.15747
09:30:45|1.15753
09:30:46|1.15753
09:30:47|1.15753
09:30:47|1.15753
09:30:48|1.15753
09:30:49|1.15753
09:30:50|1.15718
09:30:52|1.15718
09:30:52|1.15718
09:30:54|1.15785
09:30:54|1.15785
09:30:55|1.15785
09:30:57|1.15747
09:30:57|1.15747
09:30:58|1.15747
09:31:00|1.15747
09:31:00|1.1557
09:31:02|1.15537
09:31:03|1.15545
09:31:04|1.15545
09:31:05|1.15545
09:31:05|1.15545
09:31:07|1.15438
09:31:08|1.15438
09:31:09|1.15438
09:31:11|1.15452
09:31:12|1.15321
09:31:12|1.15234
09:31:14|1.1539
09:31:15|1.1539
09:31:16|1.15403
09:31:18|1.15403
09:31:19|1.15403
09:31:20|1.15435
09:31:22|1.15435
09:31:22|1.15437
09:31:23|1.15437
09:31:25|1.15381
09:31:26|1.15381
09:31:27|1.1533
09:31:27|1.1533
09:31:29|1.1533
09:31:30|1.15385
09:31:31|1.15385
09:31:32|1.15385
09:31:33|1.15385
09:31:34|1.15355
09:31:35|1.15355
09:31:35|1.15316
09:31:37|1.15316
09:31:38|1.15316
09:31:38|1.15275
09:31:40|1.15292
09:31:40|1.15385
09:31:41|1.15385
09:31:43|1.15385
09:31:44|1.15244
09:31:45|1.15315
09:31:46|1.15315
09:31:47|1.15227
09:31:48|1.15227
09:31:49|1.15256
09:31:49|1.15316
09:31:51|1.15316
09:31:51|1.15267
09:31:53|1.15267
09:31:54|1.1531
09:31:55|1.1531
09:31:55|1.1531
09:31:57|1.15271
09:31:58|1.15271
09:31:59|1.15294
09:31:59|1.15391
09:32:01|1.15365
09:32:02|1.15365
09:32:04|1.154
09:32:05|1.15388
09:32:05|1.15388
09:32:06|1.15435
09:32:07|1.15435
09:32:09|1.15458
09:32:09|1.15219
09:32:11|1.15219
09:32:12|1.15219
09:32:13|1.15219
09:32:14|1.15219
09:32:14|1.15219
09:32:17|1.15262
09:32:18|1.15262
09:32:18|1.15294
09:32:20|1.15237
09:32:21|1.15225
09:32:22|1.15164
09:32:24|1.14752
09:32:24|1.14745
09:32:25|1.14745
09:32:27|1.1484
09:32:27|1.1486
09:32:28|1.1486
09:32:29|1.1486
09:32:31|1.14847
09:32:32|1.1478
09:32:33|1.1478
09:32:33|1.1478
09:32:35|1.1478
09:32:35|1.1478
09:32:36|1.1478
09:32:37|1.1478
09:32:38|1.14836
09:32:40|1.14836
09:32:40|1.14864
09:32:41|1.14864
09:32:42|1.14864
09:32:43|1.14891
09:32:45|1.14891
09:32:46|1.14891
09:32:46|1.14891
09:32:47|1.14874
09:32:48|1.14874
09:32:50|1.1478
09:32:50|1.14581
09:32:52|1.14615
09:32:52|1.14615
09:32:54|1.14615
09:32:55|1.14598
09:32:55|1.14633
09:32:57|1.14633
09:32:57|1.14576
09:32:59|1.14576
09:33:00|1.14577
09:33:01|1.14691
09:33:02|1.1469
09:33:03|1.1469
09:33:04|1.1469
09:33:05|1.1469
09:33:06|1.14817
09:33:07|1.14637
09:33:08|1.1485
09:33:09|1.14938
09:33:10|1.14938
09:33:11|1.15017
09:33:12|1.15017
09:33:13|1.15017
09:33:14|1.15017
09:33:15|1.15017
09:33:17|1.15017
09:33:18|1.1507
09:33:19|1.15048
09:33:20|1.15048
09:33:22|1.15108
09:33:23|1.15108
09:33:24|1.15108
09:33:24|1.15108
09:33:26|1.15082
09:33:26|1.15082
09:33:28|1.15082
09:33:30|1.15082
09:33:30|1.15082
09:33:32|1.15082
09:33:33|1.15033
09:33:33|1.15033
09:33:35|1.14945
09:33:36|1.14945
09:33:36|1.14913
09:33:37|1.14913
09:33:38|1.14913
09:33:39|1.14913
09:33:40|1.14942
09:33:41|1.14943
09:33:43|1.14943
09:33:43|1.14943
09:33:45|1.1494
09:33:46|1.1494
09:33:47|1.1494
09:33:48|1.1494
09:33:49|1.14943
09:33:49|1.14943
09:33:51|1.14943
09:33:52|1.14969
09:33:53|1.14896
09:33:54|1.14896
09:33:55|1.14896
09:33:55|1.14896
09:33:56|1.14896
09:33:57|1.14896
09:33:58|1.14896
09:34:01|1.14896
09:34:01|1.14902
09:34:03|1.14845
09:34:04|1.14845
09:34:05|1.14845
09:34:05|1.14841
09:34:07|1.14841
09:34:07|1.14841
09:34:08|1.14942
09:34:09|1.14942
09:34:10|1.14942
09:34:11|1.1502
09:34:12|1.1502
09:34:13|1.1502
09:34:14|1.15125
09:34:15|1.15125
09:34:16|1.15125
09:34:17|1.15125
09:34:19|1.15125
09:34:21|1.15032
09:34:21|1.15083
09:34:23|1.15083
09:34:23|1.15083
09:34:25|1.15083
09:34:26|1.15083
09:34:27|1.15093
09:34:27|1.15093
09:34:29|1.15093
09:34:29|1.15093
09:34:31|1.15092
09:34:32|1.15091
09:34:33|1.15091
09:34:34|1.15079
09:34:35|1.1508
09:34:36|1.15032
09:34:37|1.15043
09:34:38|1.15089
09:34:39|1.15089
09:34:40|1.15089
09:34:41|1.15089
09:34:42|1.15089
09:34:43|1.15089
09:34:44|1.15089
09:34:45|1.15089
09:34:46|1.15089
09:34:47|1.15213
09:34:48|1.15213
09:34:49|1.15213
09:34:50|1.15111
09:34:51|1.15111
09:34:52|1.15102
09:34:54|1.15032
09:34:54|1.14979
09:34:55|1.14979
09:34:57|1.14979
09:34:57|1.14979
09:34:59|1.14979
09:35:00|1.14979
09:35:00|1.14979
09:35:02|1.14979
09:35:02|1.15067
09:35:04|1.15067
09:35:06|1.15151
09:35:06|1.15151
09:35:08|1.15151
09:35:08|1.15228
09:35:09|1.15191
09:35:10|1.15191
09:35:11|1.15242
09:35:13|1.15242
09:35:13|1.15242
09:35:15|1.15242
09:35:16|1.15242
09:35:17|1.15242
09:35:17|1.15247
09:35:19|1.15175
09:35:20|1.15219
09:35:21|1.15219
09:35:22|1.15168
09:35:23|1.15168
09:35:25|1.15168
09:35:26|1.15168
09:35:27|1.15168
09:35:28|1.15237
09:35:29|1.15236
09:35:30|1.15236
09:35:31|1.15236
09:35:32|1.15236
09:35:33|1.15142
09:35:35|1.15142
09:35:36|1.15142
09:35:37|1.15142
09:35:37|1.15142
09:35:39|1.15142
09:35:40|1.15142
09:35:40|1.15142
09:35:41|1.15142
09:35:42|1.15142
09:35:43|1.15142
09:35:45|1.15142
09:35:46|1.15142
09:35:46|1.15142
09:35:48|1.15175
09:35:48|1.15175
09:35:50|1.15141
09:35:51|1.15139
09:35:52|1.15139
09:35:54|1.15137
09:35:54|1.15137
09:35:55|1.15137
09:35:56|1.15082
09:35:57|1.15089
09:35:58|1.15089
09:35:59|1.15089
09:36:00|1.15088
09:36:01|1.15088
09:36:03|1.15076
09:36:03|1.15076
09:36:05|1.15076
09:36:05|1.15131
09:36:07|1.15131
09:36:07|1.15131
09:36:08|1.15131
09:36:11|1.15175
09:36:11|1.15175
09:36:13|1.15175
09:36:14|1.15175
09:36:14|1.15175
09:36:15|1.15175
09:36:17|1.15175
09:36:18|1.15161
09:36:18|1.15142
09:36:20|1.15142
09:36:21|1.15142
09:36:23|1.15142
09:36:23|1.15142
09:36:25|1.15142
09:36:25|1.15142
09:36:27|1.15188
09:36:28|1.15188
09:36:29|1.15188
09:36:30|1.15188
09:36:32|1.15188
09:36:33|1.15043
09:36:34|1.15043
09:36:35|1.15072
09:36:36|1.15103
09:36:37|1.15103
09:36:38|1.15103
09:36:39|1.15103
09:36:40|1.15053
09:36:41|1.15053
09:36:42|1.15053
09:36:43|1.1504
09:36:44|1.1504
09:36:46|1.15033
09:36:46|1.15033
09:36:48|1.15033
09:36:49|1.15033
09:36:50|1.1504
09:36:51|1.1504
09:36:51|1.1504
09:36:53|1.1504
09:36:53|1.15035
09:36:55|1.15035
09:36:56|1.14966
09:36:57|1.15
09:36:57|1.14995
09:36:59|1.15006
09:37:00|1.15006
09:37:01|1.15006
09:37:02|1.15006
09:37:03|1.15006
09:37:04|1.15065
09:37:04|1.15065
09:37:06|1.15065
09:37:06|1.15069
09:37:07|1.15069
09:37:09|1.15069
09:37:10|1.15069
09:37:11|1.15069
09:37:11|1.15069
09:37:13|1.15069
09:37:15|1.1509
09:37:16|1.15091
09:37:16|1.15091
09:37:18|1.15127
09:37:18|1.15127
09:37:19|1.15127
09:37:21|1.15065
09:37:21|1.15065
09:37:22|1.15065
09:37:24|1.15065
09:37:25|1.15065
09:37:25|1.15065
09:37:27|1.14922
09:37:27|1.14922
09:37:29|1.14868
09:37:30|1.14868
09:37:30|1.14868
09:37:31|1.14924
09:37:32|1.14924
09:37:34|1.15005
09:37:35|1.15005
09:37:36|1.15005
09:37:37|1.14885
09:37:38|1.14881
09:37:39|1.14881
09:37:40|1.14831
09:37:41|1.14885
09:37:42|1.14801
09:37:43|1.14804
09:37:44|1.14804
09:37:45|1.14804
09:37:46|1.14804
09:37:49|1.14912
09:37:49|1.1498
09:37:50|1.1498
09:37:51|1.1498
09:37:52|1.14982
09:37:54|1.14982
09:37:54|1.14983
09:37:56|1.14983
09:37:57|1.14983
09:37:57|1.14965
09:37:59|1.1498
09:37:59|1.1498
09:38:00|1.1498
09:38:02|1.1498
09:38:02|1.1498
09:38:04|1.1495
09:38:05|1.1495
09:38:06|1.1495
09:38:07|1.14968
09:38:08|1.14968
09:38:09|1.15094
09:38:10|1.14999
09:38:11|1.14999
09:38:12|1.14999
09:38:13|1.15062
09:38:14|1.15019
09:38:16|1.15019
09:38:16|1.15019
09:38:18|1.15019
09:38:18|1.14983
09:38:19|1.14976
09:38:21|1.14976
09:38:22|1.14845
09:38:23|1.14845
09:38:25|1.14834
09:38:26|1.14834
09:38:27|1.14844
09:38:28|1.14844
09:38:30|1.14786
09:38:30|1.14758
09:38:32|1.14758
09:38:33|1.14758
09:38:34|1.14758
09:38:34|1.14758
09:38:36|1.14758
09:38:36|1.14758
09:38:37|1.14758
09:38:39|1.14736
09:38:39|1.1473
09:38:42|1.14758
09:38:42|1.14773
09:38:43|1.14773
09:38:44|1.14845
09:38:45|1.14879
09:38:47|1.14901
09:38:48|1.14901
09:38:49|1.1484
09:38:49|1.14901
09:38:50|1.14932
09:38:51|1.14967
09:38:52|1.14902
09:38:53|1.14902
09:38:54|1.14902
09:38:55|1.14902
09:38:56|1.15019
09:38:58|1.15019
09:38:59|1.14989
09:38:59|1.14989
09:39:00|1.1501
09:39:01|1.15012
09:39:03|1.15012
09:39:04|1.14978
09:39:05|1.14978
09:39:06|1.15071
09:39:07|1.15071
09:39:08|1.15071
09:39:08|1.151
09:39:10|1.151
09:39:11|1.151
09:39:12|1.151
09:39:13|1.15072
09:39:14|1.15072
09:39:14|1.15072
09:39:16|1.15061
09:39:17|1.15085
09:39:18|1.15101
09:39:19|1.15101
09:39:19|1.15161
09:39:22|1.15132
09:39:23|1.15272
09:39:24|1.15244
09:39:25|1.15244
09:39:27|1.15244
09:39:27|1.15247
09:39:29|1.15374
09:39:29|1.15296
09:39:31|1.15286
09:39:36|1.15286
09:39:36|1.15212
09:39:38|1.15197
09:39:39|1.15132
09:39:39|1.15127
09:39:41|1.15127
09:39:41|1.15127
09:39:42|1.15127
09:39:43|1.15127
09:39:44|1.15152
09:39:46|1.15152
09:39:46|1.15152
09:39:48|1.15184
09:39:49|1.15184
09:39:49|1.15272
09:39:51|1.15272
09:39:51|1.15226
09:39:53|1.15226
09:39:54|1.15226
09:39:55|1.15223
09:39:57|1.15223
09:39:57|1.15223
09:39:59|1.15223
09:39:59|1.15239
09:40:00|1.15239
09:40:02|1.15239
09:40:02|1.15217
09:40:03|1.15217
09:40:04|1.15258
09:40:05|1.15302
09:40:07|1.15302
09:40:07|1.15302
09:40:09|1.15302
09:40:09|1.15302
09:40:11|1.15359
09:40:11|1.15359
09:40:12|1.15359
09:40:13|1.15352
09:40:14|1.15359
09:40:15|1.15359
09:40:16|1.15351
09:40:17|1.15401
09:40:18|1.15408
09:40:19|1.15352
09:40:20|1.15344
09:40:21|1.15344
09:40:22|1.15344
09:40:23|1.1537
09:40:25|1.1537
09:40:26|1.1537
09:40:28|1.15376
09:40:28|1.155
09:40:30|1.15435
09:40:30|1.15435
09:40:32|1.15435
09:40:34|1.15435
09:40:34|1.1548
09:40:36|1.15493
09:40:36|1.15495
09:40:37|1.15536
09:40:39|1.15536
09:40:40|1.15536
09:40:41|1.15517
09:40:42|1.15517
09:40:43|1.1526
09:40:44|1.15303
09:40:45|1.15336
09:40:46|1.15352
09:40:47|1.15352
09:40:48|1.15406
09:40:48|1.15374
09:40:49|1.15374
09:40:51|1.15437
09:40:52|1.15437
09:40:53|1.15437
09:40:53|1.15437
09:40:55|1.15437
09:40:56|1.15437
09:40:57|1.15437
09:40:58|1.15437
09:40:59|1.15506
09:41:00|1.15506
09:41:01|1.15506
09:41:02|1.15506
09:41:03|1.15506
09:41:04|1.15506
09:41:05|1.15506
09:41:06|1.15622
09:41:08|1.15597
09:41:08|1.15597
09:41:09|1.15637
09:41:11|1.15637
09:41:11|1.15637
09:41:12|1.15637
09:41:13|1.15637
09:41:14|1.15637
09:41:15|1.15637
09:41:16|1.15637
09:41:17|1.15637
09:41:18|1.15637
09:41:20|1.15637
09:41:20|1.15637
09:41:21|1.15637
09:41:23|1.15637
09:41:23|1.15564
09:41:24|1.15531
09:41:26|1.15531
09:41:27|1.15531
09:41:28|1.15531
09:41:30|1.15531
09:41:31|1.15531
09:41:32|1.15531
09:41:32|1.15531
09:41:34|1.15531
09:41:34|1.15556
09:41:36|1.15556
09:41:37|1.15556
09:41:37|1.15556
09:41:39|1.15618
09:41:40|1.15618
09:41:41|1.15618
09:41:42|1.15531
09:41:43|1.15472
09:41:44|1.15472
09:41:45|1.15472
09:41:46|1.15472
09:41:47|1.15472
09:41:48|1.15472
09:41:49|1.15472
09:41:51|1.15501
09:41:51|1.15501
09:41:52|1.15501
09:41:53|1.15501
09:41:54|1.15517
09:41:55|1.15517
09:41:56|1.1515
09:41:58|1.15083
09:41:59|1.15113
09:42:00|1.15132
09:42:00|1.15132
09:42:01|1.1518
09:42:02|1.1518
09:42:04|1.15192
09:42:05|1.15132
09:42:05|1.15158
09:42:07|1.15158
09:42:07|1.15158
09:42:09|1.15179
09:42:09|1.15177
09:42:10|1.15177
09:42:11|1.15205
09:42:13|1.15234
09:42:14|1.1523
09:42:15|1.1523
09:42:16|1.15133
09:42:16|1.15133
09:42:18|1.15138
09:42:20|1.15142
09:42:20|1.15142
09:42:22|1.15142
09:42:22|1.15127
09:42:24|1.15133
09:42:25|1.15133
09:42:26|1.15133
09:42:27|1.15133
09:42:29|1.15148
09:42:30|1.15148
09:42:30|1.15148
09:42:32|1.15052
09:42:33|1.15052
09:42:33|1.1504
09:42:34|1.15048
09:42:35|1.15048
09:42:36|1.15051
09:42:38|1.15051
09:42:39|1.15133
09:42:40|1.15133
09:42:41|1.15133
09:42:42|1.15156
09:42:43|1.15203
09:42:44|1.15215
09:42:46|1.15215
09:42:46|1.153
09:42:47|1.15324
09:42:48|1.15324
09:42:50|1.15324
09:42:51|1.15324
09:42:51|1.15346
09:42:52|1.15346
09:42:53|1.15346
09:42:55|1.15346
09:42:56|1.15339
09:42:57|1.15339
09:42:57|1.15339
09:42:59|1.15339
09:42:59|1.15339
09:43:00|1.15359
09:43:01|1.15359
09:43:03|1.15359
09:43:04|1.15359
09:43:04|1.15432
09:43:06|1.15432
09:43:06|1.15492
09:43:08|1.15492
09:43:09|1.15496
09:43:10|1.15496
09:43:10|1.15455
09:43:12|1.15455
09:43:13|1.15455
09:43:14|1.15455
09:43:15|1.15455
09:43:16|1.15455
09:43:17|1.15455
09:43:18|1.15455
09:43:19|1.15455
09:43:20|1.15344
09:43:21|1.15344
09:43:22|1.15344
09:43:23|1.15377
09:43:24|1.15377
09:43:25|1.15377
09:43:25|1.15384
09:43:27|1.15384
09:43:27|1.15416
09:43:28|1.15416
09:43:29|1.15469
09:43:31|1.15469
09:43:32|1.1545
09:43:33|1.1545
09:43:34|1.15446
09:43:35|1.1541
09:43:36|1.15314
09:43:37|1.15314
09:43:38|1.15314
09:43:39|1.15327
09:43:40|1.15327
09:43:41|1.15327
09:43:42|1.15337
09:43:43|1.15337
09:43:45|1.15337
09:43:45|1.15291
09:43:47|1.15372
09:43:47|1.15458
09:43:48|1.15453
09:43:49|1.15453
09:43:50|1.15453
09:43:51|1.15453
09:43:53|1.15453
09:43:56|1.15443
09:43:57|1.15423
09:43:58|1.15423
09:43:59|1.15423
09:44:00|1.15423
09:44:01|1.15407
09:44:02|1.15407
09:44:03|1.15407
09:44:04|1.15417
09:44:05|1.15407
09:44:07|1.15407
09:44:07|1.15407
09:44:08|1.15436
09:44:10|1.15436
09:44:10|1.15385
09:44:12|1.15385
09:44:13|1.15385
09:44:14|1.15407
09:44:15|1.15407
09:44:16|1.15407
09:44:17|1.15407
09:44:18|1.15407
09:44:19|1.15407
09:44:20|1.1545
09:44:21|1.1545
09:44:22|1.1545
09:44:23|1.1545
09:44:24|1.1545
09:44:25|1.15475
09:44:26|1.15475
09:44:27|1.15475
09:44:28|1.15475
09:44:29|1.15475
09:44:30|1.15475
09:44:32|1.15461
09:44:32|1.15461
09:44:34|1.15461
09:44:35|1.15461
09:44:36|1.15461
09:44:37|1.1543
09:44:39|1.1543
09:44:40|1.1543
09:44:40|1.1543
09:44:41|1.1543
09:44:42|1.1543
09:44:44|1.1543
09:44:44|1.1543
09:44:47|1.1543
09:44:47|1.1543
09:44:48|1.1543
09:44:49|1.15521
09:44:51|1.15521
09:44:51|1.1549
09:44:52|1.1549
09:44:53|1.15503
09:44:54|1.15503
09:44:55|1.15503
09:44:56|1.15503
09:44:57|1.15503
09:44:59|1.15503
09:45:00|1.15503
09:45:00|1.15503
09:45:02|1.15503
09:45:02|1.15503
09:45:03|1.15382
09:45:04|1.15382
09:45:06|1.15396
09:45:06|1.15396
09:45:07|1.15478
09:45:08|1.15478
09:45:10|1.15552
09:45:11|1.15552
09:45:11|1.15608
09:45:12|1.15653
09:45:14|1.15653
09:45:14|1.15653
09:45:15|1.15653
09:45:16|1.15653
09:45:17|1.15653
09:45:19|1.15578
09:45:19|1.15578
09:45:21|1.15578
09:45:21|1.15578
09:45:22|1.15578
09:45:23|1.15578
09:45:24|1.15578
09:45:25|1.15653
09:45:26|1.15653
09:45:27|1.15719
09:45:29|1.15706
09:45:30|1.15706
09:45:30|1.15706
09:45:32|1.15636
09:45:34|1.15673
09:45:35|1.15673
09:45:36|1.15655
09:45:37|1.15696
09:45:37|1.15696
09:45:39|1.15696
09:45:39|1.15635
09:45:41|1.15578
09:45:42|1.15586
09:45:43|1.15586
09:45:43|1.15586
09:45:45|1.15535
09:45:45|1.15535
09:45:47|1.15535
09:45:48|1.15562
09:45:49|1.15562
09:45:50|1.15616
09:45:51|1.15616
09:45:52|1.15612
09:45:53|1.15612
09:45:54|1.15612
09:45:55|1.15612
09:45:56|1.15521
09:45:57|1.15521
09:45:58|1.15523
09:45:59|1.15523
09:46:00|1.15523
09:46:01|1.15523
09:46:02|1.15523
09:46:03|1.15514
09:46:04|1.15414
09:46:05|1.15503
09:46:06|1.15503
09:46:07|1.15503
09:46:08|1.15503
09:46:09|1.15503
09:46:10|1.15611
09:46:11|1.15539
09:46:12|1.15542
09:46:13|1.15503
09:46:14|1.15503
09:46:15|1.15503
09:46:16|1.15473
09:46:17|1.15473
09:46:18|1.15473
09:46:19|1.15473
09:46:20|1.15467
09:46:21|1.15436
09:46:22|1.15419
09:46:23|1.15419
09:46:24|1.15419
09:46:25|1.15419
09:46:26|1.15388
09:46:27|1.15388
09:46:28|1.15317
09:46:29|1.15224
09:46:30|1.15186
09:46:32|1.15106
09:46:33|1.15106
09:46:35|1.15189
09:46:36|1.15207
09:46:37|1.15168
09:46:39|1.15168
09:46:40|1.15156
09:46:41|1.15181
09:46:41|1.15204
09:46:43|1.15144
09:46:44|1.15144
09:46:45|1.15302
09:46:46|1.15302
09:46:47|1.15302
09:46:48|1.15302
09:46:49|1.15302
09:46:50|1.15302
09:46:51|1.15302
09:46:52|1.15302
09:46:53|1.15302
09:46:54|1.15302
09:46:55|1.15163
09:46:56|1.15164
09:46:57|1.15164
09:46:58|1.15164
09:46:59|1.15178
09:47:00|1.15178
09:47:01|1.15267
09:47:02|1.15267
09:47:03|1.15341
09:47:04|1.15372
09:47:05|1.15351
09:47:07|1.15351
09:47:07|1.15351
09:47:09|1.15351
09:47:10|1.15432
09:47:11|1.15432
09:47:12|1.1552
09:47:12|1.15469
09:47:13|1.1544
09:47:14|1.1544
09:47:15|1.15492
09:47:16|1.15467
09:47:17|1.15467
09:47:18|1.15467
09:47:19|1.15471
09:47:20|1.15348
09:47:21|1.15341
09:47:22|1.15302
09:47:23|1.15302
09:47:24|1.15332
09:47:26|1.15332
09:47:26|1.15339
09:47:28|1.15188
09:47:28|1.15111
09:47:29|1.15111
09:47:31|1.15217
09:47:33|1.15217
09:47:34|1.15217
09:47:35|1.15217
09:47:36|1.15217
09:47:37|1.15177
09:47:39|1.15133
09:47:40|1.1518
09:47:41|1.15181
09:47:41|1.15145
09:47:43|1.15097
09:47:44|1.15098
09:47:45|1.15098
09:47:46|1.15082
09:47:47|1.15018
09:47:47|1.15023
09:47:48|1.15024
09:47:50|1.15097
09:47:50|1.15098
09:47:52|1.15098
09:47:52|1.15098
09:47:54|1.15098
09:47:55|1.15098
09:47:56|1.15151
09:47:57|1.1518
09:47:58|1.15192
09:47:59|1.15098
09:48:00|1.15098
09:48:01|1.15144
09:48:02|1.15067
09:48:03|1.15067
09:48:04|1.15054
09:48:05|1.15107
09:48:06|1.15107
09:48:07|1.15107
09:48:08|1.15107
09:48:09|1.15107
09:48:10|1.15107
09:48:11|1.14964
09:48:14|1.14862
09:48:14|1.14909
09:48:16|1.14909
09:48:17|1.14909
09:48:18|1.14932
09:48:19|1.14943
09:48:20|1.14913
09:48:22|1.14913
09:48:23|1.14964
09:48:24|1.14964
09:48:24|1.14937
09:48:25|1.14762
09:48:27|1.14762
09:48:28|1.14762
09:48:28|1.14762
09:48:30|1.14762
09:48:31|1.14848
09:48:33|1.14848
09:48:34|1.14833
09:48:35|1.14952
09:48:36|1.14721
09:48:37|1.1476
09:48:38|1.14825
09:48:40|1.14821
09:48:41|1.14821
09:48:42|1.14821
09:48:43|1.14821
09:48:43|1.14821
09:48:45|1.14844
09:48:45|1.14825
09:48:47|1.14825
09:48:47|1.14825
09:48:48|1.14877
09:48:50|1.14856
09:48:50|1.14856
09:48:52|1.14856
09:48:52|1.14963
09:48:53|1.14962
09:48:55|1.14962
09:48:55|1.1496
09:48:56|1.14989
09:48:57|1.14989
09:48:58|1.15
09:48:59|1.15
09:49:01|1.15
09:49:01|1.15029
09:49:02|1.15029
09:49:03|1.14954
09:49:04|1.1493
09:49:06|1.1493
09:49:06|1.14952
09:49:08|1.14952
09:49:08|1.15102
09:49:09|1.15102
09:49:11|1.15102
09:49:12|1.14978
09:49:13|1.14978
09:49:13|1.1502
09:49:15|1.1502
09:49:15|1.1502
09:49:17|1.1502
09:49:18|1.14949
09:49:18|1.14949
09:49:19|1.15057
09:49:21|1.15057
09:49:22|1.15057
09:49:22|1.15057
09:49:24|1.15057
09:49:25|1.15057
09:49:26|1.15057
09:49:27|1.15102
09:49:28|1.15102
09:49:29|1.15156
09:49:30|1.15156
09:49:30|1.15156
09:49:32|1.152
09:49:34|1.152
09:49:34|1.15004
09:49:36|1.15004
09:49:38|1.15108
09:49:39|1.15108
09:49:40|1.15108
09:49:41|1.15108
09:49:42|1.15124
09:49:43|1.15124
09:49:44|1.15129
09:49:45|1.15129
09:49:46|1.15129
09:49:47|1.15086
09:49:48|1.15086
09:49:49|1.15086
09:49:50|1.15106
09:49:51|1.15106
09:49:52|1.15106
09:49:53|1.15106
09:49:54|1.152
09:49:55|1.152
09:49:56|1.152
09:49:57|1.152
09:49:58|1.152
09:49:59|1.152
09:50:00|1.152
09:50:01|1.152
09:50:02|1.153
09:50:03|1.153
09:50:04|1.153
09:50:06|1.1539
09:50:07|1.15351
09:50:07|1.15355
09:50:08|1.15355
09:50:09|1.15357
09:50:11|1.15365
09:50:12|1.15386
09:50:13|1.15386
09:50:14|1.15359
09:50:15|1.15286
09:50:16|1.15286
09:50:17|1.15286
09:50:18|1.15286
09:50:19|1.15286
09:50:20|1.15221
09:50:21|1.15345
09:50:22|1.15318
09:50:23|1.15318
09:50:24|1.15318
09:50:25|1.15318
09:50:27|1.15287
09:50:28|1.15287
09:50:29|1.15205
09:50:29|1.15212
09:50:30|1.15212
09:50:31|1.15212
09:50:32|1.15164
09:50:33|1.15164
09:50:34|1.15062
09:50:35|1.15133
09:50:36|1.15133
09:50:38|1.15129
09:50:39|1.1516
09:50:40|1.15151
09:50:40|1.15151
09:50:41|1.15167
09:50:42|1.15167
09:50:44|1.15167
09:50:45|1.15167
09:50:46|1.15105
09:50:47|1.15105
09:50:48|1.15234
09:50:50|1.15237
09:50:50|1.15224
09:50:52|1.15194
09:50:53|1.15194
09:50:54|1.15194
09:50:55|1.15194
09:50:56|1.15194
09:50:57|1.15194
09:50:57|1.15194
09:50:59|1.15139
09:51:00|1.15139
09:51:01|1.15139
09:51:02|1.15139
09:51:03|1.15129
09:51:04|1.15129
09:51:06|1.15129
09:51:07|1.15137
09:51:08|1.15137
09:51:09|1.15238
09:51:09|1.15238
09:51:10|1.15376
09:51:12|1.15376
09:51:13|1.15376
09:51:14|1.15332
09:51:15|1.15332
09:51:15|1.15216
09:51:17|1.15216
09:51:18|1.15216
09:51:18|1.1526
09:51:19|1.1526
09:51:20|1.1526
09:51:21|1.1526
09:51:22|1.1526
09:51:23|1.15263
09:51:25|1.15263
09:51:26|1.15194
09:51:26|1.15194
09:51:27|1.1516
09:51:28|1.1516
09:51:29|1.1516
09:51:30|1.1516
09:51:31|1.1516
09:51:32|1.1516
09:51:33|1.15194
09:51:35|1.1516
09:51:35|1.15161
09:51:36|1.15143
09:51:37|1.15154
09:51:38|1.15154
09:51:40|1.15154
09:51:40|1.15154
09:51:41|1.15156
09:51:42|1.15156
09:51:44|1.15188
09:51:46|1.15194
09:51:47|1.15194
09:51:48|1.15194
09:51:49|1.15194
09:51:50|1.15194
09:51:52|1.15161
09:51:53|1.15161
09:51:53|1.15161
09:51:55|1.15084
09:51:55|1.15084
09:51:56|1.15084
09:51:58|1.15084
09:51:58|1.15084
09:52:00|1.15084
09:52:01|1.15056
09:52:02|1.15053
09:52:02|1.15053
09:52:04|1.15053
09:52:05|1.15053
09:52:05|1.15084
09:52:07|1.15084
09:52:07|1.15084
09:52:09|1.15057
09:52:09|1.15064
09:52:10|1.15063
09:52:11|1.15063
09:52:13|1.15
09:52:13|1.15
09:52:15|1.15
09:52:15|1.15
09:52:17|1.15
09:52:17|1.15
09:52:18|1.14844
09:52:20|1.1482
09:52:21|1.1482
09:52:21|1.14925
09:52:22|1.14855
09:52:25|1.14883
09:52:26|1.14852
09:52:26|1.14852
09:52:27|1.14852
09:52:28|1.14878
09:52:29|1.14878
09:52:31|1.14907
09:52:32|1.14844
09:52:33|1.14844
09:52:34|1.14844
09:52:34|1.14844
09:52:36|1.14831
09:52:36|1.14831
09:52:38|1.14972
09:52:38|1.14972
09:52:39|1.14972
09:52:41|1.14972
09:52:41|1.14972
09:52:43|1.14972
09:52:44|1.14972
09:52:45|1.14874
09:52:47|1.14888
09:52:47|1.14888
09:52:49|1.14889
09:52:50|1.14889
09:52:50|1.14937
09:52:52|1.14937
09:52:54|1.14922
09:52:54|1.14922
09:52:56|1.14922
09:52:57|1.14922
09:52:57|1.14922
09:52:59|1.14889
09:53:00|1.14889
09:53:01|1.15
09:53:02|1.15
09:53:02|1.14933
09:53:04|1.14864
09:53:05|1.14831
09:53:06|1.14831
09:53:07|1.14831
09:53:08|1.14831
09:53:09|1.14831
09:53:10|1.14831
09:53:11|1.1493
09:53:12|1.14838
09:53:13|1.14838
09:53:14|1.14838
09:53:15|1.1485
09:53:16|1.14663
09:53:17|1.14663
09:53:18|1.14663
09:53:19|1.14663
09:53:20|1.14663
09:53:21|1.14663
09:53:22|1.14663
09:53:24|1.14803
09:53:24|1.14803
09:53:25|1.14803
09:53:27|1.14783
09:53:27|1.14783
09:53:29|1.14783
09:53:29|1.14731
09:53:30|1.14731
09:53:32|1.14731
09:53:32|1.14731
09:53:33|1.14725
09:53:34|1.14725
09:53:36|1.14725
09:53:37|1.14725
09:53:38|1.14701
09:53:38|1.14701
09:53:39|1.14689
09:53:40|1.14656
09:53:42|1.14656
09:53:42|1.14656
09:53:43|1.14656
09:53:44|1.14656
09:53:45|1.14656
09:53:47|1.14629
09:53:48|1.14629
09:53:49|1.14574
09:53:50|1.14574
09:53:51|1.14533
09:53:53|1.14533
09:53:54|1.14542
09:53:55|1.14542
09:53:56|1.14549
09:53:56|1.14589
09:53:58|1.14589
09:53:59|1.14508
09:54:00|1.14479
09:54:01|1.14471
09:54:03|1.14438
09:54:03|1.14441
09:54:05|1.14601
09:54:05|1.14437
09:54:06|1.14383
09:54:07|1.14392
09:54:08|1.14375
09:54:09|1.14424
09:54:10|1.14465
09:54:12|1.14465
09:54:13|1.14455
09:54:14|1.14522
09:54:15|1.14514
09:54:15|1.14455
09:54:16|1.14375
09:54:17|1.14476
09:54:18|1.144
09:54:19|1.144
09:54:20|1.14488
09:54:22|1.14552
09:54:22|1.14552
09:54:23|1.1452
09:54:25|1.1452
09:54:25|1.1452
09:54:26|1.1452
09:54:27|1.1452
09:54:28|1.1452
09:54:29|1.1452
09:54:30|1.1452
09:54:32|1.1452
09:54:33|1.1452
09:54:33|1.1452
09:54:35|1.14391
09:54:35|1.14391
09:54:37|1.1445
09:54:38|1.1445
09:54:39|1.14357
09:54:40|1.14357
09:54:41|1.14357
09:54:42|1.14355
09:54:42|1.14314
09:54:44|1.14314
09:54:46|1.14251
09:54:47|1.1433
09:54:48|1.14361
09:54:48|1.14361
09:54:49|1.14302
09:54:51|1.14304
09:54:52|1.1436
09:54:53|1.1436
09:54:53|1.14378
09:54:55|1.1438
09:54:55|1.1438
09:54:57|1.1438
09:54:58|1.14395
09:54:59|1.14395
09:55:00|1.1438
09:55:01|1.14334
09:55:03|1.14334
09:55:03|1.1441
09:55:04|1.1452
09:55:05|1.1452
09:55:06|1.1452
09:55:08|1.14508
09:55:09|1.1458
09:55:10|1.1458
09:55:11|1.14548
09:55:12|1.1459
09:55:12|1.14607
09:55:14|1.14629
09:55:14|1.14629
09:55:16|1.14628
09:55:17|1.14629
09:55:18|1.14636
09:55:20|1.1472
09:55:20|1.14813
09:55:21|1.14758
09:55:22|1.1481
09:55:23|1.14834
09:55:24|1.14834
09:55:25|1.14797
09:55:26|1.14797
09:55:28|1.14797
09:55:28|1.14797
09:55:30|1.14797
09:55:30|1.14797
09:55:31|1.14741
09:55:33|1.14741
09:55:34|1.14741
09:55:35|1.14741
09:55:36|1.14741
09:55:37|1.14741
09:55:38|1.14775
09:55:39|1.14775
09:55:40|1.14653
09:55:41|1.14653
09:55:42|1.14653
09:55:43|1.14658
09:55:44|1.14596
09:55:45|1.14596
09:55:46|1.14596
09:55:47|1.14626
09:55:49|1.14676
09:55:50|1.14676
09:55:51|1.14676
09:55:53|1.14707
09:55:54|1.14707
09:55:55|1.14707
09:55:56|1.14707
09:55:56|1.14707
09:55:58|1.14692
09:55:59|1.14687
09:56:01|1.14687
09:56:01|1.14756
09:56:03|1.14756
09:56:04|1.14813
09:56:04|1.14846
09:56:05|1.14875
09:56:06|1.14985
09:56:07|1.14846
09:56:09|1.14918
09:56:10|1.15041
09:56:11|1.15074
09:56:12|1.15074
09:56:13|1.15074
09:56:13|1.15022
09:56:15|1.1506
09:56:16|1.15028
09:56:16|1.15028
09:56:17|1.15073
09:56:18|1.15074
09:56:20|1.15074
09:56:20|1.15074
09:56:21|1.1506
09:56:23|1.1506
09:56:23|1.15052
09:56:24|1.15052
09:56:26|1.15052
09:56:27|1.15046
09:56:28|1.152
09:56:29|1.15264
09:56:31|1.15183
09:56:31|1.15183
09:56:32|1.15183
09:56:33|1.15189
09:56:35|1.14994
09:56:35|1.15011
09:56:37|1.15133
09:56:37|1.14932
09:56:38|1.1504
09:56:39|1.1504
09:56:40|1.14967
09:56:41|1.14964
09:56:42|1.15002
09:56:43|1.15002
09:56:45|1.14926
09:56:46|1.14926
09:56:46|1.1496
09:56:47|1.14944
09:56:48|1.14846
09:56:50|1.14846
09:56:51|1.14906
09:56:53|1.14871
09:56:54|1.14908
09:56:55|1.1491
09:56:56|1.1491
09:56:56|1.1491
09:56:58|1.14918
09:56:59|1.14918
09:57:01|1.14963
09:57:01|1.14986
09:57:03|1.14986
09:57:04|1.14986
09:57:04|1.14986
09:57:06|1.14986
09:57:07|1.15
09:57:08|1.14999
09:57:09|1.15
09:57:10|1.15
09:57:11|1.15
09:57:12|1.15
09:57:13|1.1516
09:57:14|1.1516
09:57:15|1.1516
09:57:16|1.1516
09:57:17|1.1516
09:57:18|1.1516
09:57:19|1.15097
09:57:19|1.15097
09:57:21|1.15097
09:57:22|1.15097
09:57:23|1.15097
09:57:24|1.15097
09:57:24|1.15097
09:57:26|1.15097
09:57:27|1.15097
09:57:29|1.15097
09:57:30|1.15118
09:57:31|1.15217
09:57:31|1.14959
09:57:32|1.14959
09:57:33|1.14959
09:57:34|1.15119
09:57:36|1.15119
09:57:37|1.15059
09:57:37|1.14989
09:57:38|1.15038
09:57:39|1.15038
09:57:40|1.15038
09:57:41|1.15038
09:57:42|1.15038
09:57:43|1.15038
09:57:44|1.15038
09:57:45|1.15038
09:57:46|1.15038
09:57:48|1.15046
09:57:49|1.1503
09:57:50|1.1503
09:57:50|1.1503
09:57:52|1.1503
09:57:53|1.1503
09:57:55|1.1503
09:57:55|1.1503
09:57:57|1.1503
09:57:58|1.1503
09:57:59|1.1503
09:58:00|1.1503
09:58:01|1.15004
09:58:02|1.15004
09:58:04|1.15004
09:58:04|1.15004
09:58:05|1.15004
09:58:07|1.14913
09:58:07|1.14913
09:58:09|1.14947
09:58:09|1.149
09:58:11|1.149
09:58:12|1.14891
09:58:12|1.14891
09:58:13|1.14891
09:58:15|1.14891
09:58:16|1.14891
09:58:16|1.15097
09:58:17|1.15097
09:58:18|1.15042
09:58:19|1.15002
09:58:21|1.15002
09:58:22|1.14967
09:58:22|1.14967
09:58:23|1.14967
09:58:24|1.14967
09:58:25|1.14967
09:58:26|1.14967
09:58:28|1.14931
09:58:28|1.14931
09:58:30|1.14947
09:58:30|1.14947
09:58:31|1.14979
09:58:32|1.14979
09:58:33|1.14979
09:58:34|1.15
09:58:35|1.1508
09:58:37|1.1508
09:58:38|1.15063
09:58:39|1.15097
09:58:39|1.15097
09:58:41|1.15097
09:58:41|1.15068
09:58:42|1.15079
09:58:43|1.15079
09:58:44|1.15079
09:58:46|1.15079
09:58:46|1.15079
09:58:47|1.15079
09:58:49|1.15078
09:58:49|1.14947
09:58:50|1.14967
09:58:51|1.14967
09:58:52|1.14967
09:58:54|1.14967
09:58:55|1.15084
09:58:56|1.15084
09:58:57|1.15084
09:58:58|1.15084
09:58:58|1.15084
09:58:59|1.15084
09:59:01|1.15035
09:59:02|1.15035
09:59:03|1.15069
09:59:04|1.15084
09:59:04|1.15084
09:59:06|1.15097
09:59:07|1.15064
09:59:08|1.15064
09:59:08|1.15064
09:59:09|1.15064
09:59:10|1.1508
09:59:11|1.1508
09:59:12|1.15076
09:59:13|1.15076
09:59:15|1.14994
09:59:15|1.14994
09:59:17|1.1504
09:59:18|1.15005
09:59:19|1.15022
09:59:20|1.14947
09:59:21|1.14946
09:59:21|1.14925
09:59:22|1.14956
09:59:24|1.14956
09:59:25|1.14956
09:59:26|1.14953
09:59:26|1.14897
09:59:28|1.14897
09:59:29|1.1486
09:59:29|1.1486
09:59:30|1.1486
09:59:32|1.1486
09:59:33|1.1486
09:59:34|1.1486
09:59:35|1.14925
09:59:36|1.14913
09:59:37|1.14913
09:59:38|1.1487
09:59:39|1.14851
09:59:40|1.14894
09:59:40|1.14864
09:59:41|1.14864
09:59:43|1.14932
09:59:44|1.14932
09:59:44|1.1489
09:59:46|1.14881
09:59:47|1.14891
09:59:48|1.14805
09:59:49|1.1482
09:59:50|1.14822
09:59:50|1.14793
09:59:53|1.14792
09:59:54|1.14838
09:59:55|1.14838
09:59:56|1.14816
09:59:57|1.14813
09:59:58|1.14815
09:59:59|1.14811
10:00:00|1.14813
10:00:02|1.14708
10:00:04|1.14708
10:00:05|1.14708
10:00:06|1.14708
10:00:07|1.14708
10:00:07|1.14708
10:00:10|1.14717
10:00:10|1.14717
10:00:11|1.14717
10:00:13|1.1486
10:00:13|1.1483
10:00:15|1.1483
10:00:15|1.1483
10:00:17|1.14746
10:00:17|1.14747
10:00:18|1.14747
10:00:20|1.14794
10:00:21|1.14794
10:00:22|1.14799
10:00:23|1.14882
10:00:23|1.14846
10:00:24|1.14867
10:00:27|1.14867
10:00:28|1.14976
10:00:28|1.14994
10:00:30|1.14994
10:00:30|1.14957
10:00:31|1.14957
10:00:33|1.14957
10:00:33|1.14931
10:00:34|1.14931
10:00:35|1.14915
10:00:36|1.14915
10:00:37|1.14908
10:00:39|1.14908
10:00:39|1.14908
10:00:41|1.14859
10:00:42|1.14859
10:00:42|1.14859
10:00:43|1.14744
10:00:44|1.14744
10:00:45|1.14744
10:00:46|1.14744
10:00:47|1.14811
10:00:48|1.14811
10:00:50|1.14811
10:00:50|1.1485
10:00:51|1.14914
10:00:53|1.14897
10:00:55|1.14915
10:00:56|1.14937
10:00:57|1.14937
10:00:58|1.14937
10:00:59|1.14756
10:01:01|1.14832
10:01:02|1.14832
10:01:03|1.14817
10:01:03|1.14857
10:01:04|1.14857
10:01:06|1.14835
10:01:07|1.14859
10:01:07|1.14994
10:01:09|1.14951
10:01:10|1.14965
10:01:10|1.15
10:01:12|1.14981
10:01:12|1.15
10:01:14|1.14987
10:01:14|1.14964
10:01:15|1.14964
10:01:17|1.14915
10:01:18|1.14971
10:01:18|1.14971
10:01:20|1.14968
10:01:20|1.14968
10:01:21|1.14993
10:01:23|1.14991
10:01:24|1.14993
10:01:25|1.14973
10:01:26|1.14973
10:01:26|1.15015
10:01:28|1.15013
10:01:28|1.15011
10:01:30|1.14964
10:01:31|1.14999
10:01:32|1.15003
10:01:33|1.15003
10:01:34|1.15003
10:01:34|1.15012
10:01:36|1.15012
10:01:37|1.15157
10:01:38|1.15151
10:01:38|1.15163
10:01:39|1.15163
10:01:41|1.15163
10:01:42|1.1518
10:01:43|1.15188
10:01:45|1.15244
10:01:45|1.15103
10:01:46|1.15083
10:01:47|1.15083
10:01:49|1.15083
10:01:50|1.15029
10:01:51|1.14911
10:01:52|1.14887
10:01:53|1.14887
10:01:54|1.15053
10:01:55|1.15053
10:01:56|1.15052
10:01:58|1.15057
10:01:59|1.1508
10:02:00|1.1513
10:02:01|1.1513
10:02:03|1.15143
10:02:04|1.15186
10:02:05|1.15191
10:02:05|1.15231
10:02:06|1.15331
10:02:08|1.15319
10:02:08|1.15343
10:02:10|1.15351
10:02:10|1.15318
10:02:12|1.15248
10:02:12|1.15248
10:02:14|1.15289
10:02:15|1.15335
10:02:15|1.15373
10:02:17|1.15442
10:02:18|1.15442
10:02:19|1.15442
10:02:20|1.15418
10:02:21|1.15404
10:02:23|1.15407
10:02:23|1.15343
10:02:24|1.15343
10:02:26|1.15449
10:02:27|1.15454
10:02:28|1.1543
10:02:29|1.1543
10:02:30|1.15463
10:02:31|1.15548
10:02:32|1.15585
10:02:33|1.15637
10:02:34|1.15633
10:02:35|1.15625
10:02:36|1.15661
10:02:37|1.15894
10:02:39|1.15881
10:02:39|1.15952
10:02:40|1.15915
10:02:41|1.15915
10:02:43|1.15958
10:02:44|1.16005
10:02:45|1.1617
10:02:45|1.16086
10:02:46|1.16134
10:02:48|1.16134
10:02:49|1.16182
10:02:50|1.16157
10:02:51|1.16151
10:02:52|1.162
10:02:53|1.16181
10:02:53|1.16181
10:02:56|1.16181
10:02:56|1.16213
10:02:58|1.16213
10:02:59|1.16154
10:03:00|1.1611
10:03:02|1.16138
10:03:03|1.16081
10:03:03|1.16139
10:03:05|1.16139
10:03:06|1.16219
10:03:07|1.16132
10:03:08|1.16243
10:03:09|1.16251
10:03:09|1.16251
10:03:11|1.16239
10:03:12|1.16239
10:03:13|1.1625
10:03:14|1.1625
10:03:14|1.16308
10:03:16|1.16308
10:03:17|1.16315
10:03:18|1.16311
10:03:19|1.16314
10:03:19|1.16357
10:03:21|1.16357
10:03:22|1.16357
10:03:23|1.16249
10:03:23|1.16274
10:03:25|1.16243
10:03:26|1.16345
10:03:27|1.16165
10:03:28|1.16202
10:03:29|1.16202
10:03:30|1.16203
10:03:32|1.16203
10:03:33|1.16203
10:03:33|1.16203
10:03:34|1.16222
10:03:35|1.16222
10:03:37|1.16222
10:03:38|1.16242
10:03:38|1.16214
10:03:39|1.16214
10:03:40|1.16147
10:03:41|1.16147
10:03:43|1.16147
10:03:43|1.16189
10:03:44|1.16221
10:03:45|1.1628
10:03:47|1.16376
10:03:48|1.16376
10:03:49|1.16362
10:03:49|1.16362
10:03:51|1.16362
10:03:51|1.16301
10:03:53|1.16301
10:03:53|1.16301
10:03:55|1.16376
10:03:56|1.1641
10:03:58|1.1641
10:03:59|1.1641
10:04:01|1.1641
10:04:02|1.16409
10:04:03|1.16409
10:04:04|1.16409
10:04:04|1.16445
10:04:06|1.16442
10:04:06|1.16369
10:04:08|1.16392
10:04:09|1.16392
10:04:09|1.16494
10:04:10|1.16494
10:04:11|1.16492
10:04:13|1.16475
10:04:14|1.16475
10:04:15|1.16485
10:04:16|1.16492
10:04:17|1.16473
10:04:18|1.165
10:04:19|1.16454
10:04:20|1.166
10:04:21|1.1659
10:04:22|1.16496
10:04:23|1.16497
10:04:24|1.16497
10:04:25|1.16497
10:04:26|1.16497
10:04:27|1.16497
10:04:28|1.16518
10:04:29|1.16518
10:04:30|1.16518
10:04:31|1.16518
10:04:32|1.16518
10:04:33|1.16393
10:04:34|1.16393
10:04:35|1.16528
10:04:36|1.16528
10:04:37|1.16528
10:04:38|1.16552
10:04:39|1.16552
10:04:40|1.16477
10:04:41|1.16553
10:04:42|1.16553
10:04:43|1.16553
10:04:44|1.16606
10:04:45|1.16659
10:04:46|1.1666
10:04:47|1.16662
10:04:48|1.16638
10:04:50|1.16588
10:04:51|1.16667
10:04:51|1.16667
10:04:53|1.16665
10:04:54|1.16575
10:04:54|1.16573
10:04:56|1.16573
10:04:57|1.16573
10:04:58|1.16622
10:04:59|1.16637
10:05:00|1.16539
10:05:04|1.16544
10:05:05|1.16591
10:05:05|1.16591
10:05:07|1.1658
10:05:08|1.16578
10:05:09|1.16371
10:05:09|1.163
10:05:11|1.16372
10:05:12|1.16311
10:05:13|1.16311
10:05:13|1.16311
10:05:15|1.16311
10:05:16|1.16311
10:05:17|1.16311
10:05:18|1.16311
10:05:19|1.16315
10:05:20|1.16315
10:05:20|1.16315
10:05:22|1.16315
10:05:24|1.16312
10:05:25|1.16263
10:05:25|1.16263
10:05:26|1.16252
10:05:27|1.16296
10:05:29|1.16248
10:05:30|1.16248
10:05:31|1.16296
10:05:32|1.162
10:05:33|1.16171
10:05:34|1.16344
10:05:34|1.16344
10:05:36|1.16367
10:05:37|1.16356
10:05:38|1.16356
10:05:39|1.16296
10:05:39|1.16232
10:05:40|1.16232
10:05:42|1.16232
10:05:42|1.16195
10:05:44|1.16167
10:05:45|1.16156
10:05:45|1.16145
10:05:47|1.16145
10:05:48|1.16129
10:05:49|1.16118
10:05:50|1.16105
10:05:51|1.16105
10:05:52|1.1611
10:05:53|1.1611
10:05:54|1.15991
10:05:55|1.16047
10:05:56|1.16002
10:05:58|1.16002
10:06:00|1.16058
10:06:01|1.16009
10:06:02|1.16021
10:06:04|1.16129
10:06:04|1.16101
10:06:06|1.16051
10:06:06|1.16051
10:06:08|1.16051
10:06:09|1.16094
10:06:09|1.16096
10:06:10|1.16046
10:06:11|1.15993
10:06:12|1.15993
10:06:13|1.15995
10:06:15|1.16
10:06:15|1.16
10:06:17|1.15991
10:06:17|1.1597
10:06:18|1.15911
10:06:19|1.15842
10:06:20|1.15829
10:06:21|1.15812
10:06:25|1.15757
10:06:26|1.15548
10:06:27|1.15614
10:06:28|1.15651
10:06:29|1.15651
10:06:30|1.15651
10:06:31|1.15554
10:06:32|1.15554
10:06:33|1.15554
10:06:34|1.15554
10:06:35|1.15544
10:06:36|1.15544
10:06:37|1.15523
10:06:38|1.15552
10:06:39|1.15552
10:06:41|1.15626
10:06:41|1.15626
10:06:42|1.15504
10:06:43|1.15607
10:06:45|1.15607
10:06:46|1.15484
10:06:46|1.15594
10:06:47|1.15486
10:06:48|1.15486
10:06:49|1.15486
10:06:50|1.15486
10:06:52|1.15486
10:06:53|1.15486
10:06:53|1.15504
10:06:54|1.15525
10:06:55|1.15525
10:06:57|1.15515
10:06:58|1.15515
10:06:59|1.15519
10:07:00|1.15519
10:07:00|1.15518
10:07:02|1.15594
10:07:03|1.15633
10:07:04|1.15633
10:07:05|1.15687
10:07:06|1.15687
10:07:07|1.15711
10:07:08|1.15711
10:07:09|1.15823
10:07:10|1.15713
10:07:11|1.15673
10:07:12|1.15638
10:07:13|1.15638
10:07:14|1.15651
10:07:15|1.15659
10:07:16|1.15786
10:07:17|1.15786
10:07:18|1.15654
10:07:19|1.15741
10:07:21|1.1564
10:07:21|1.1564
10:07:22|1.15699
10:07:24|1.15704
10:07:24|1.15704
10:07:25|1.15704
10:07:27|1.15694
10:07:27|1.15508
10:07:28|1.15509
10:07:29|1.15509
10:07:30|1.15456
10:07:32|1.15456
10:07:33|1.15455
10:07:33|1.15416
10:07:34|1.15455
10:07:36|1.15455
10:07:37|1.15468
10:07:37|1.15468
10:07:39|1.15443
10:07:39|1.15443
10:07:41|1.15442
10:07:42|1.15414
10:07:43|1.15354
10:07:44|1.15291
10:07:45|1.15247
10:07:46|1.15264
10:07:47|1.15264
10:07:48|1.15298
10:07:49|1.15315
10:07:50|1.15295
10:07:51|1.1536
10:07:52|1.15342
10:07:53|1.15342
10:07:54|1.15312
10:07:55|1.15333
10:07:56|1.15276
10:07:57|1.15297
10:07:58|1.15233
10:07:59|1.15233
10:08:00|1.15212
10:08:01|1.15212
10:08:02|1.15212
10:08:03|1.15212
10:08:04|1.15276
10:08:06|1.15276
10:08:07|1.15407
10:08:08|1.15458
10:08:09|1.1543
10:08:10|1.15435
10:08:11|1.15394
10:08:11|1.15423
10:08:13|1.15423
10:08:13|1.15423
10:08:14|1.15328
10:08:16|1.15328
10:08:16|1.14992
10:08:17|1.14953
10:08:19|1.14993
10:08:20|1.14985
10:08:21|1.14985
10:08:22|1.14897
10:08:23|1.14973
10:08:24|1.14953
10:08:25|1.14972
10:08:26|1.14924
10:08:27|1.1488
10:08:28|1.15
10:08:29|1.15015
10:08:30|1.15015
10:08:31|1.15055
10:08:32|1.15
10:08:32|1.15
10:08:34|1.15
10:08:35|1.15038
10:08:37|1.15038
10:08:38|1.15078
10:08:39|1.1506
10:08:40|1.1506
10:08:40|1.15054
10:08:42|1.15054
10:08:43|1.15054
10:08:43|1.14986
10:08:44|1.14745
10:08:45|1.14745
10:08:46|1.14737
10:08:48|1.14742
10:08:48|1.14778
10:08:49|1.14778
10:08:51|1.14858
10:08:52|1.14858
10:08:53|1.14846
10:08:54|1.14846
10:08:55|1.14846
10:08:56|1.14775
10:08:57|1.14862
10:08:58|1.14789
10:08:59|1.14894
10:09:01|1.14897
10:09:02|1.14894
10:09:03|1.14933
10:09:04|1.14993
10:09:05|1.14993
10:09:06|1.14931
10:09:07|1.14854
10:09:08|1.14854
10:09:11|1.1478
10:09:11|1.14885
10:09:13|1.14916
10:09:13|1.14916
10:09:14|1.14916
10:09:16|1.14869
10:09:17|1.14869
10:09:18|1.14869
10:09:19|1.14869
10:09:20|1.14869
10:09:22|1.14808
10:09:22|1.14783
10:09:23|1.14783
10:09:24|1.14783
10:09:25|1.14783
10:09:27|1.14783
10:09:27|1.14783
10:09:28|1.14837
10:09:30|1.14754
10:09:31|1.14787
10:09:32|1.14787
10:09:32|1.14712
10:09:34|1.14712
10:09:34|1.14781
10:09:36|1.14781
10:09:37|1.14781
10:09:37|1.14781
10:09:38|1.14781
10:09:40|1.14837
10:09:41|1.14837
10:09:43|1.14797
10:09:43|1.14797
10:09:45|1.14776
10:09:45|1.14776
10:09:46|1.14776
10:09:48|1.1479
10:09:49|1.14763
10:09:49|1.14762
10:09:50|1.14762
10:09:52|1.1485
10:09:52|1.14867
10:09:54|1.14842
10:09:54|1.15055
10:09:56|1.15083
10:09:57|1.15083
10:09:57|1.15083
10:10:00|1.15023
10:10:00|1.14968
10:10:02|1.15035
10:10:03|1.15035
10:10:03|1.14998
10:10:06|1.15162
10:10:07|1.15287
10:10:08|1.15287
10:10:10|1.15287
10:10:11|1.15183
10:10:12|1.1511
10:10:13|1.1511
10:10:14|1.1511
10:10:15|1.15103
10:10:16|1.1511
10:10:17|1.15002
10:10:18|1.14958
10:10:19|1.14958
10:10:20|1.14954
10:10:21|1.1512
10:10:22|1.1512
10:10:23|1.1512
10:10:23|1.15024
10:10:25|1.15024
10:10:26|1.15024
10:10:27|1.15102
10:10:28|1.15102
10:10:29|1.15102
10:10:30|1.15058
10:10:31|1.15058
10:10:33|1.15058
10:10:33|1.15003
10:10:34|1.15003
10:10:36|1.15035
10:10:36|1.15013
10:10:38|1.14994
10:10:38|1.14994
10:10:39|1.151
10:10:40|1.15033
10:10:41|1.15125
10:10:43|1.15125
10:10:43|1.15125
10:10:44|1.15127
10:10:45|1.15127
10:10:46|1.15127
10:10:48|1.15127
10:10:49|1.15127
10:10:49|1.15127
10:10:50|1.15127
10:10:52|1.15095
10:10:53|1.15095
10:10:54|1.15039
10:10:55|1.15039
10:10:56|1.15011
10:10:57|1.14806
10:10:57|1.14847
10:10:58|1.14847
10:11:00|1.14883
10:11:01|1.14854
10:11:03|1.14808
10:11:04|1.14883
10:11:05|1.14865
10:11:07|1.1478
10:11:08|1.14725
10:11:09|1.14725
10:11:10|1.14763
10:11:11|1.14829
10:11:11|1.14829
10:11:13|1.14763
10:11:14|1.1476
10:11:15|1.1476
10:11:16|1.14769
10:11:17|1.14759
10:11:18|1.14636
10:11:19|1.14636
10:11:20|1.14635
10:11:21|1.14635
10:11:22|1.14636
10:11:23|1.14655
10:11:24|1.15566
10:11:25|1.15781
10:11:26|1.15623
10:11:27|1.15623
10:11:28|1.15748
10:11:29|1.15755
10:11:30|1.15726
10:11:31|1.1568
10:11:32|1.15708
10:11:33|1.15593
10:11:34|1.15662
10:11:35|1.15632
10:11:36|1.15605
10:11:37|1.15638
10:11:38|1.15653
10:11:39|1.15643
10:11:40|1.15598
10:11:42|1.15718
10:11:42|1.15581
10:11:43|1.15581
10:11:44|1.15534
10:11:46|1.15534
10:11:47|1.15594
10:11:48|1.15594
10:11:49|1.15576
10:11:50|1.15576
10:11:51|1.15514
10:11:52|1.15514
10:11:53|1.15514
10:11:54|1.15514
10:11:55|1.15514
10:11:56|1.15514
10:11:57|1.15544
10:11:58|1.15544
10:12:00|1.15542
10:12:00|1.15493
10:12:01|1.15493
10:12:04|1.1546
10:12:05|1.1546
10:12:05|1.15389
10:12:07|1.15293
10:12:08|1.15263
10:12:09|1.15263
10:12:10|1.15104
10:12:11|1.15104
10:12:12|1.15104
10:12:12|1.15104
10:12:14|1.15104
10:12:15|1.15104
10:12:17|1.15241
10:12:17|1.15241
10:12:18|1.15138
10:12:19|1.15138
10:12:20|1.15099
10:12:21|1.15093
10:12:22|1.15081
10:12:23|1.15089
10:12:25|1.15089
10:12:25|1.15093
10:12:27|1.15093
10:12:28|1.15093
10:12:29|1.15093
10:12:29|1.15103
10:12:31|1.15165
10:12:31|1.15165
10:12:33|1.15147
10:12:33|1.15147
10:12:34|1.15082
10:12:35|1.15046
10:12:36|1.15046
10:12:38|1.15006
10:12:38|1.15006
10:12:39|1.15017
10:12:41|1.15017
10:12:41|1.15017
10:12:43|1.15017
10:12:43|1.15007
10:12:44|1.14955
10:12:45|1.14955
10:12:46|1.14955
10:12:47|1.14955
10:12:49|1.14955
10:12:50|1.15044
10:12:50|1.14958
10:12:51|1.14958
10:12:52|1.14935
10:12:53|1.14935
10:12:54|1.14946
10:12:55|1.14946
10:12:56|1.14946
10:12:58|1.14948
10:12:59|1.14948
10:12:59|1.15
10:13:01|1.15076
10:13:02|1.15056
10:13:02|1.15056
10:13:04|1.15017
10:13:05|1.15017
10:13:06|1.15017
10:13:07|1.15001
10:13:09|1.15001
10:13:12|1.14982
10:13:13|1.15049
10:13:14|1.14973
10:13:15|1.14973
10:13:15|1.14993
10:13:17|1.14908
10:13:18|1.14908
10:13:19|1.14908
10:13:20|1.14908
10:13:21|1.14908
10:13:23|1.14899
10:13:24|1.14899
10:13:24|1.14899
10:13:25|1.14888
10:13:27|1.14888
10:13:28|1.14861
10:13:29|1.14869
10:13:30|1.14862
10:13:30|1.14862
10:13:31|1.14862
10:13:33|1.14862
10:13:34|1.14862
10:13:35|1.14908
10:13:36|1.14875
10:13:37|1.1489
10:13:37|1.1489
10:13:39|1.1489
10:13:40|1.14863
10:13:41|1.14898
10:13:42|1.14898
10:13:43|1.14898
10:13:45|1.14898
10:13:45|1.15096
10:13:46|1.15096
10:13:47|1.14949
10:13:48|1.14949
10:13:50|1.14925
10:13:50|1.14925
10:13:51|1.14925
10:13:52|1.14924
10:13:53|1.14924
10:13:55|1.1489
10:13:56|1.14811
10:13:57|1.14837
10:13:58|1.14889
10:13:59|1.14863
10:14:00|1.14856
10:14:01|1.14856
10:14:02|1.14789
10:14:03|1.14815
10:14:04|1.14815
10:14:06|1.14815
10:14:07|1.14745
10:14:07|1.14745
10:14:09|1.14745
10:14:10|1.14745
10:14:11|1.14745
10:14:12|1.14695
10:14:13|1.1467
10:14:13|1.1467
10:14:14|1.1467
10:14:16|1.1467
10:14:17|1.14603
10:14:18|1.14599
10:14:19|1.14599
10:14:20|1.14634
10:14:22|1.14669
10:14:22|1.14669
10:14:24|1.14669
10:14:24|1.1467
10:14:25|1.1467
10:14:27|1.1467
10:14:28|1.14725
10:14:28|1.14725
10:14:30|1.14465
10:14:30|1.14504
10:14:32|1.14525
10:14:33|1.14579
10:14:34|1.14579
10:14:35|1.14582
10:14:36|1.14582
10:14:37|1.14567
10:14:38|1.14567
10:14:39|1.14567
10:14:40|1.14638
10:14:41|1.144
10:14:42|1.14412
10:14:43|1.14412
10:14:44|1.14412
10:14:45|1.14462
10:14:46|1.14685
10:14:47|1.14519
10:14:48|1.14519
10:14:49|1.14519
10:14:50|1.14519
10:14:51|1.14519
10:14:52|1.14633
10:14:54|1.1465
10:14:54|1.14744
10:14:55|1.14744
10:14:56|1.1474
10:14:57|1.1474
10:14:59|1.1474
10:14:59|1.1474
10:15:01|1.1461
10:15:02|1.1461
10:15:02|1.14539
10:15:04|1.14539
10:15:05|1.14539
10:15:07|1.14673
10:15:07|1.14673
10:15:09|1.1462
10:15:11|1.14689
10:15:11|1.14689
10:15:12|1.14689
10:15:13|1.14731
10:15:15|1.14638
10:15:15|1.14638
10:15:16|1.14638
10:15:17|1.14638
10:15:18|1.14806
10:15:20|1.14551
10:15:21|1.14551
10:15:22|1.14551
10:15:22|1.14551
10:15:23|1.14594
10:15:25|1.14594
10:15:26|1.14611
10:15:27|1.14589
10:15:28|1.14589
10:15:28|1.14589
10:15:30|1.14637
10:15:31|1.14601
10:15:32|1.14594
10:15:33|1.14594
10:15:34|1.14594
10:15:40|1.14589
10:15:40|1.14638
10:15:41|1.14638
10:15:42|1.14638
10:15:43|1.14638
10:15:44|1.14638
10:15:45|1.14638
10:15:47|1.14638
10:15:47|1.14638
10:15:49|1.14638
10:15:50|1.14638
10:15:51|1.14638
10:15:51|1.14636
10:15:52|1.14636
10:15:54|1.14636
10:15:55|1.1465
10:15:56|1.145
10:15:57|1.145
10:15:58|1.145
10:15:58|1.14497
10:16:00|1.14497
10:16:00|1.14539
10:16:02|1.14424
10:16:02|1.14424
10:16:03|1.14424
10:16:04|1.14424
10:16:05|1.14472
10:16:06|1.14589
10:16:08|1.14589
10:16:09|1.14577
10:16:09|1.14632
10:16:11|1.14592
10:16:12|1.14636
10:16:13|1.14633
10:16:14|1.14525
10:16:15|1.14522
10:16:16|1.14522
10:16:17|1.14451
10:16:19|1.1444
10:16:19|1.1444
10:16:21|1.14515
10:16:21|1.14515
10:16:22|1.14515
10:16:23|1.14515
10:16:25|1.14572
10:16:26|1.14642
10:16:27|1.14642
10:16:28|1.14642
10:16:28|1.14642
10:16:30|1.14642
10:16:31|1.14597
10:16:33|1.14597
10:16:33|1.14597
10:16:35|1.14572
10:16:35|1.14622
10:16:37|1.14622
10:16:37|1.14621
10:16:39|1.1467
10:16:39|1.1467
10:16:40|1.14682
10:16:41|1.14682
10:16:42|1.14682
10:16:43|1.14651
10:16:44|1.14631
10:16:45|1.14645
10:16:46|1.14645
10:16:47|1.14645
10:16:49|1.14645
10:16:49|1.14654
10:16:51|1.14654
10:16:52|1.14654
10:16:52|1.14654
10:16:54|1.14654
10:16:55|1.14703
10:16:55|1.14701
10:16:57|1.14701
10:16:58|1.14702
10:16:59|1.14705
10:17:00|1.14705
10:17:01|1.14705
10:17:02|1.14663
10:17:03|1.14639
10:17:04|1.14639
10:17:05|1.14639
10:17:06|1.14639
10:17:07|1.14699
10:17:08|1.14699
10:17:10|1.14739
10:17:11|1.14739
10:17:12|1.14725
10:17:13|1.14818
10:17:14|1.14818
10:17:16|1.14798
10:17:17|1.14798
10:17:17|1.14817
10:17:19|1.14674
10:17:20|1.14621
10:17:21|1.14623
10:17:21|1.14743
10:17:22|1.14743
10:17:24|1.14748
10:17:25|1.14748
10:17:26|1.14748
10:17:27|1.14748
10:17:28|1.14748
10:17:28|1.14748
10:17:29|1.14748
10:17:30|1.14748
10:17:32|1.14748
10:17:32|1.14751
10:17:34|1.14753
10:17:35|1.14753
10:17:35|1.14753
10:17:36|1.14671
10:17:37|1.147
10:17:38|1.14685
10:17:40|1.14685
10:17:41|1.14683
10:17:41|1.14683
10:17:43|1.14683
10:17:44|1.14671
10:17:45|1.14671
10:17:46|1.14671
10:17:46|1.14671
10:17:47|1.14671
10:17:49|1.14677
10:17:49|1.14677
10:17:51|1.14677
10:17:51|1.14672
10:17:53|1.14633
10:17:53|1.14587
10:17:55|1.14587
10:17:56|1.14587
10:17:57|1.14587
10:17:58|1.14587
10:17:59|1.14549
10:18:00|1.14575
10:18:00|1.14575
10:18:02|1.14618
10:18:03|1.14618
10:18:04|1.14618
10:18:04|1.14618
10:18:05|1.14618
10:18:06|1.14618
10:18:08|1.14618
10:18:10|1.14605
10:18:10|1.14489
10:18:11|1.14489
10:18:12|1.14489
10:18:14|1.1463
10:18:15|1.1463
10:18:16|1.14574
10:18:17|1.14574
10:18:18|1.14595
10:18:18|1.14385
10:18:20|1.14487
10:18:21|1.14487
10:18:22|1.14487
10:18:23|1.14487
10:18:23|1.14487
10:18:25|1.14487
10:18:26|1.14461
10:18:27|1.14456
10:18:28|1.14477
10:18:29|1.14477
10:18:30|1.14489
10:18:35|1.14478
10:18:35|1.14489
10:18:37|1.14489
10:18:38|1.14489
10:18:39|1.14656
10:18:40|1.14634
10:18:41|1.14746
10:18:42|1.14748
10:18:43|1.14771
10:18:44|1.14717
10:18:45|1.14793
10:18:46|1.14793
10:18:48|1.148
10:18:48|1.14775
10:18:49|1.14775
10:18:51|1.14819
10:18:51|1.1486
10:18:52|1.1486
10:18:53|1.14917
10:18:54|1.14917
10:18:55|1.14917
10:18:56|1.14917
10:18:57|1.14917
10:18:58|1.14917
10:18:59|1.14917
10:19:00|1.14917
10:19:02|1.14909
10:19:03|1.14909
10:19:03|1.14823
10:19:04|1.14844
10:19:05|1.14963
10:19:06|1.14963
10:19:07|1.14921
10:19:09|1.14921
10:19:09|1.14921
10:19:11|1.14943
10:19:13|1.14989
10:19:14|1.14952
10:19:15|1.14952
10:19:16|1.14966
10:19:16|1.14958
10:19:18|1.14958
10:19:20|1.1492
10:19:21|1.15003
10:19:22|1.14986
10:19:23|1.14986
10:19:24|1.14986
10:19:25|1.14986
10:19:26|1.1502
10:19:27|1.1502
10:19:29|1.1502
10:19:30|1.1502
10:19:31|1.1502
10:19:32|1.1502
10:19:33|1.1502
10:19:34|1.15077
10:19:34|1.15077
10:19:35|1.15073
10:19:37|1.15073
10:19:37|1.15073
10:19:40|1.15051
10:19:40|1.15051
10:19:41|1.15114
10:19:43|1.15114
10:19:43|1.15063
10:19:44|1.15155
10:19:46|1.15188
10:19:46|1.15104
10:19:47|1.15069
10:19:48|1.15068
10:19:49|1.15068
10:19:50|1.15164
10:19:51|1.15164
10:19:52|1.15164
10:19:53|1.15164
10:19:55|1.15164
10:19:56|1.15164
10:19:56|1.15102
10:19:58|1.1508
10:19:59|1.15054
10:20:00|1.15054
10:20:01|1.15099
10:20:01|1.15129
10:20:03|1.15162
10:20:03|1.15162
10:20:05|1.15143
10:20:06|1.15202
10:20:07|1.15205
10:20:07|1.15157
10:20:08|1.15157
10:20:09|1.15157
10:20:11|1.14979
10:20:12|1.15069
10:20:13|1.15069
10:20:15|1.15069
10:20:16|1.1501
10:20:17|1.15101
10:20:18|1.15024
10:20:19|1.15024
10:20:20|1.15019
10:20:22|1.14983
10:20:23|1.14979
10:20:25|1.14979
10:20:25|1.14956
10:20:27|1.14956
10:20:27|1.14931
10:20:28|1.14931
10:20:30|1.14931
10:20:31|1.14931
10:20:31|1.14903
10:20:32|1.1497
10:20:33|1.1497
10:20:35|1.1497
10:20:35|1.15058
10:20:36|1.15067
10:20:38|1.15043
10:20:39|1.15113
10:20:40|1.15098
10:20:41|1.15098
10:20:42|1.15098
10:20:43|1.15098
10:20:44|1.15098
10:20:45|1.15072
10:20:46|1.15072
10:20:47|1.15076
10:20:48|1.15076
10:20:49|1.15009
10:20:50|1.14979
10:20:51|1.14926
10:20:52|1.15008
10:20:53|1.15008
10:20:54|1.15011
10:20:55|1.15011
10:20:56|1.15011
10:20:57|1.14994
10:20:58|1.14994
10:20:59|1.1501
10:21:00|1.15036
10:21:01|1.15036
10:21:02|1.15113
10:21:03|1.15113
10:21:04|1.15113
10:21:05|1.15092
10:21:06|1.15023
10:21:07|1.15033
10:21:08|1.15066
10:21:09|1.15066
10:21:10|1.15066
10:21:11|1.15036
10:21:12|1.14999
10:21:14|1.14999
10:21:14|1.14994
10:21:17|1.1496
10:21:17|1.14899
10:21:19|1.14899
10:21:19|1.14899
10:21:21|1.14807
10:21:22|1.14807
10:21:23|1.14807
10:21:24|1.14807
10:21:25|1.14807
10:21:26|1.14807
10:21:28|1.14807
10:21:29|1.14807
10:21:30|1.1479
10:21:31|1.14656
10:21:32|1.14631
10:21:33|1.14631
10:21:34|1.14629
10:21:35|1.14797
10:21:36|1.14797
10:21:37|1.14797
10:21:38|1.14797
10:21:39|1.14797
10:21:40|1.14797
10:21:41|1.14797
10:21:42|1.14797
10:21:44|1.14797
10:21:45|1.14797
10:21:45|1.14797
10:21:46|1.14797
10:21:47|1.14797
10:21:49|1.14797
10:21:50|1.14797
10:21:52|1.14713
10:21:52|1.14713
10:21:53|1.14713
10:21:55|1.14713
10:21:55|1.14713
10:21:56|1.14713
10:21:57|1.14713
10:21:59|1.14713
10:21:59|1.14713
10:22:00|1.14713
10:22:02|1.14713
10:22:02|1.14768
10:22:04|1.14768
10:22:04|1.14768
10:22:05|1.14852
10:22:07|1.14915
10:22:07|1.14981
10:22:08|1.14981
10:22:09|1.14981
10:22:10|1.14981
10:22:12|1.14929
10:22:13|1.14929
10:22:14|1.14929
10:22:15|1.14929
10:22:16|1.14929
10:22:17|1.14908
10:22:18|1.14908
10:22:19|1.14908
10:22:20|1.14817
10:22:22|1.14817
10:22:23|1.14817
10:22:23|1.14817
10:22:25|1.14817
10:22:26|1.14817
10:22:26|1.14817
10:22:27|1.1492
10:22:29|1.14883
10:22:29|1.14932
10:22:31|1.14986
10:22:31|1.14986
10:22:32|1.14927
10:22:33|1.14927
10:22:35|1.14927
10:22:35|1.14981
10:22:37|1.14981
10:22:37|1.14981
10:22:39|1.1503
10:22:39|1.1503
10:22:40|1.14962
10:22:42|1.14962
10:22:43|1.14962
10:22:44|1.14962
10:22:45|1.15072
10:22:46|1.15072
10:22:47|1.15072
10:22:47|1.15072
10:22:49|1.15122
10:22:50|1.15111
10:22:51|1.15218
10:22:52|1.15062
10:22:53|1.14979
10:22:54|1.15011
10:22:55|1.14994
10:22:56|1.14994
10:22:57|1.14994
10:22:58|1.15049
10:22:59|1.15049
10:23:00|1.14979
10:23:01|1.14979
10:23:02|1.14979
10:23:03|1.14909
10:23:04|1.14971
10:23:05|1.14971
10:23:06|1.14971
10:23:07|1.14971
10:23:08|1.14934
10:23:09|1.14934
10:23:10|1.14934
10:23:11|1.14934
10:23:12|1.14971
10:23:13|1.14999
10:23:15|1.14999
10:23:16|1.14999
10:23:17|1.14999
10:23:18|1.14999
10:23:20|1.14999
10:23:21|1.15063
10:23:22|1.15063
10:23:23|1.15059
10:23:24|1.15059
10:23:25|1.15059
10:23:26|1.15059
10:23:28|1.15059
10:23:29|1.15059
10:23:29|1.1516
10:23:31|1.15139
10:23:31|1.15141
10:23:32|1.15118
10:23:34|1.15096
10:23:35|1.15096
10:23:36|1.1508
10:23:37|1.1508
10:23:37|1.15083
10:23:39|1.15083
10:23:40|1.15083
10:23:42|1.15083
10:23:42|1.15167
10:23:43|1.15061
10:23:45|1.15144
10:23:46|1.1503
10:23:46|1.1503
10:23:47|1.15094
10:23:49|1.15024
10:23:50|1.15037
10:23:51|1.15036
10:23:52|1.15036
10:23:53|1.15059
10:23:54|1.15059
10:23:55|1.15081
10:23:55|1.15081
10:23:56|1.15103
10:23:58|1.15103
10:23:59|1.15103
10:24:00|1.15095
10:24:00|1.15095
10:24:02|1.14941
10:24:03|1.14941
10:24:04|1.1499
10:24:05|1.14989
10:24:06|1.14989
10:24:07|1.14989
10:24:08|1.14989
10:24:12|1.15032
10:24:13|1.15229
10:24:14|1.15229
10:24:15|1.15229
10:24:16|1.15163
10:24:18|1.15163
10:24:19|1.15181
10:24:20|1.15181
10:24:21|1.15215
10:24:22|1.15202
10:24:23|1.15202
10:24:24|1.15206
10:24:26|1.15205
10:24:27|1.15205
10:24:27|1.15205
10:24:29|1.15155
10:24:30|1.15161
10:24:31|1.15164
10:24:32|1.15164
10:24:33|1.15273
10:24:34|1.15262
10:24:35|1.15245
10:24:37|1.15417
10:24:37|1.15479
10:24:39|1.15479
10:24:39|1.15479
10:24:40|1.15464
10:24:41|1.15464
10:24:42|1.15426
10:24:43|1.15426
10:24:44|1.15426
10:24:46|1.15426
10:24:47|1.15426
10:24:48|1.15426
10:24:49|1.15445
10:24:49|1.15445
10:24:50|1.15425
10:24:52|1.15426
10:24:52|1.15466
10:24:54|1.15466
10:24:55|1.15466
10:24:56|1.15467
10:24:57|1.15467
10:24:58|1.15465
10:24:59|1.15465
10:25:00|1.15423
10:25:01|1.15409
10:25:02|1.15409
10:25:03|1.15409
10:25:04|1.15466
10:25:05|1.15466
10:25:06|1.155
10:25:08|1.15481
10:25:09|1.15466
10:25:10|1.15466
10:25:10|1.15466
10:25:11|1.15453
10:25:12|1.15453
10:25:13|1.15453
10:25:15|1.15453
10:25:15|1.15453
10:25:17|1.15428
10:25:18|1.15428
10:25:20|1.15428
10:25:20|1.15428
10:25:22|1.15428
10:25:23|1.15482
10:25:24|1.15482
10:25:25|1.15482
10:25:26|1.15457
10:25:27|1.15457
10:25:28|1.15457
10:25:29|1.15457
10:25:29|1.15457
10:25:31|1.15457
10:25:32|1.15457
10:25:33|1.15457
10:25:34|1.15387
10:25:35|1.15387
10:25:36|1.15387
10:25:37|1.15363
10:25:38|1.15351
10:25:38|1.15351
10:25:40|1.15351
10:25:41|1.15351
10:25:41|1.15351
10:25:44|1.15402
10:25:45|1.15351
10:25:46|1.15351
10:25:47|1.15351
10:25:47|1.15351
10:25:49|1.15295
10:25:49|1.15295
10:25:51|1.15304
10:25:52|1.15304
10:25:53|1.15316
10:25:53|1.15316
10:25:55|1.15316
10:25:56|1.15316
10:25:57|1.15316
10:25:57|1.15316
10:25:58|1.15316
10:26:00|1.15316
10:26:01|1.15316
10:26:02|1.15316
10:26:03|1.15271
10:26:03|1.15271
10:26:05|1.15271
10:26:06|1.1522
10:26:07|1.1522
10:26:07|1.1522
10:26:09|1.1522
10:26:10|1.15303
10:26:11|1.15287
10:26:12|1.15287
10:26:13|1.15287
10:26:14|1.15287
10:26:15|1.15287
10:26:16|1.15287
10:26:17|1.15296
10:26:19|1.15236
10:26:21|1.15236
10:26:22|1.15236
10:26:23|1.15279
10:26:23|1.15243
10:26:25|1.15243
10:26:26|1.15243
10:26:27|1.15246
10:26:28|1.15246
10:26:29|1.15246
10:26:30|1.15226
10:26:31|1.15227
10:26:32|1.15099
10:26:33|1.15051
10:26:34|1.15098
10:26:35|1.15098
10:26:36|1.15098
10:26:38|1.15098
10:26:39|1.15208
10:26:40|1.15208
10:26:40|1.15208
10:26:42|1.15208
10:26:42|1.15208
10:26:43|1.15208
10:26:44|1.15208
10:26:46|1.15102
10:26:47|1.15102
10:26:47|1.15102
10:26:48|1.15102
10:26:49|1.15102
10:26:51|1.15102
10:26:52|1.15102
10:26:54|1.15102
10:26:54|1.15102
10:26:55|1.15102
10:26:56|1.15102
10:26:58|1.15102
10:26:58|1.15102
10:26:59|1.1516
10:27:00|1.15127
10:27:02|1.15136
10:27:02|1.15136
10:27:03|1.15136
10:27:05|1.15136
10:27:06|1.153
10:27:07|1.153
10:27:07|1.15315
10:27:08|1.15315
10:27:09|1.15212
10:27:11|1.15212
10:27:12|1.15212
10:27:12|1.15212
10:27:13|1.15212
10:27:14|1.15303
10:27:16|1.15303
10:27:17|1.15222
10:27:19|1.15215
10:27:19|1.15215
10:27:21|1.15215
10:27:22|1.15215
10:27:23|1.15215
10:27:23|1.15232
10:27:25|1.15232
10:27:26|1.15232
10:27:28|1.15365
10:27:29|1.15223
10:27:30|1.15215
10:27:30|1.15215
10:27:31|1.15185
10:27:33|1.15185
10:27:34|1.15185
10:27:34|1.15185
10:27:36|1.15185
10:27:36|1.15185
10:27:38|1.15185
10:27:39|1.15185
10:27:40|1.15185
10:27:41|1.15185
10:27:42|1.15185
10:27:43|1.15186
10:27:44|1.15186
10:27:45|1.15186
10:27:46|1.1518
10:27:47|1.1518
10:27:48|1.1518
10:27:49|1.1518
10:27:50|1.1518
10:27:51|1.1518
10:27:52|1.15244
10:27:53|1.15366
10:27:54|1.15366
10:27:55|1.15213
10:27:56|1.15213
10:27:57|1.15213
10:27:58|1.15213
10:27:59|1.15213
10:28:00|1.15213
10:28:01|1.15213
10:28:02|1.15213
10:28:03|1.15213
10:28:04|1.15213
10:28:05|1.15213
10:28:07|1.15246
10:28:07|1.15246
10:28:08|1.15246
10:28:10|1.15246
10:28:11|1.15246
10:28:12|1.15257
10:28:13|1.15255
10:28:14|1.15227
10:28:15|1.15227
10:28:16|1.15227
10:28:17|1.152
10:28:18|1.15187
10:28:20|1.15223
10:28:20|1.15231
10:28:22|1.15246
10:28:23|1.15246
10:28:24|1.15201
10:28:26|1.15245
10:28:27|1.15245
10:28:28|1.15245
10:28:28|1.15245
10:28:29|1.15245
10:28:31|1.15245
10:28:31|1.15245
10:28:32|1.15216
10:28:33|1.15216
10:28:35|1.1522
10:28:36|1.15264
10:28:37|1.15264
10:28:38|1.15264
10:28:39|1.15371
10:28:39|1.15371
10:28:40|1.154
10:28:41|1.15372
10:28:42|1.15412
10:28:44|1.15478
10:28:45|1.15478
10:28:45|1.15446
10:28:47|1.15541
10:28:48|1.15551
10:28:49|1.15592
10:28:50|1.15601
10:28:51|1.15734
10:28:52|1.15748
10:28:53|1.1576
10:28:54|1.1576
10:28:55|1.1576
10:28:56|1.1576
10:28:57|1.1576
10:28:58|1.15812
10:28:59|1.15816
10:29:00|1.1584
10:29:01|1.15902
10:29:02|1.15823
10:29:03|1.15823
10:29:04|1.15823
10:29:05|1.15823
10:29:07|1.15886
10:29:07|1.15914
10:29:08|1.15914
10:29:10|1.159
10:29:10|1.159
10:29:12|1.159
10:29:12|1.159
10:29:17|1.159
10:29:18|1.15808
10:29:19|1.15844
10:29:21|1.15844
10:29:22|1.15844
10:29:23|1.15844
10:29:24|1.1587
10:29:25|1.1587
10:29:26|1.1587
10:29:27|1.1587
10:29:28|1.15912
10:29:29|1.15912
10:29:30|1.15903
10:29:32|1.15968
10:29:33|1.16099
10:29:34|1.16099
10:29:35|1.16069
10:29:36|1.16168
10:29:37|1.16173
10:29:37|1.16152
10:29:39|1.16226
10:29:40|1.16226
10:29:41|1.162
10:29:42|1.16199
10:29:43|1.16117
10:29:44|1.16168
10:29:44|1.16173
10:29:46|1.16173
10:29:47|1.16148
10:29:48|1.16176
10:29:49|1.16143
10:29:50|1.16143
10:29:51|1.16143
10:29:52|1.16057
10:29:53|1.16057
10:29:54|1.16057
10:29:55|1.16057
10:29:56|1.16179
10:29:57|1.16179
10:29:58|1.16179
10:29:59|1.16179
10:30:00|1.16109
10:30:01|1.15952
10:30:02|1.15959
10:30:04|1.16115
10:30:04|1.16115
10:30:06|1.16163
10:30:06|1.16163
10:30:07|1.16259
10:30:09|1.16184
10:30:10|1.16184
10:30:10|1.16184
10:30:12|1.16208
10:30:12|1.16208
10:30:14|1.16323
10:30:15|1.16509
10:30:16|1.16555
10:30:17|1.16508
10:30:18|1.16486
10:30:19|1.16486
10:30:21|1.16439
10:30:22|1.16436
10:30:24|1.16436
10:30:24|1.16478
10:30:26|1.16478
10:30:27|1.16389
10:30:28|1.16418
10:30:29|1.16418
10:30:30|1.16435
10:30:32|1.16435
10:30:33|1.16435
10:30:33|1.16463
10:30:35|1.16496
10:30:35|1.16412
10:30:36|1.16445
10:30:38|1.16395
10:30:39|1.16395
10:30:39|1.16453
10:30:41|1.16455
10:30:42|1.16455
10:30:43|1.16412
10:30:43|1.16412
10:30:44|1.16365
10:30:45|1.16367
10:30:47|1.16329
10:30:47|1.16329
10:30:49|1.16329
10:30:50|1.16329
10:30:50|1.16329
10:30:51|1.16329
10:30:52|1.16329
10:30:53|1.16347
10:30:54|1.16232
10:30:55|1.16232
10:30:57|1.16232
10:30:57|1.16267
10:30:59|1.16317
10:31:00|1.16337
10:31:00|1.16313
10:31:02|1.16335
10:31:03|1.16335
10:31:05|1.16362
10:31:05|1.16387
10:31:07|1.16373
10:31:07|1.16411
10:31:08|1.16411
10:31:12|1.16411
10:31:12|1.16388
10:31:13|1.1634
10:31:14|1.16458
10:31:16|1.16377
10:31:16|1.16377
10:31:17|1.16397
10:31:18|1.16408
10:31:19|1.16376
10:31:20|1.16376
10:31:21|1.16352
10:31:23|1.16352
10:31:23|1.16371
10:31:24|1.16371
10:31:26|1.16371
10:31:27|1.16326
10:31:28|1.16326
10:31:29|1.16326
10:31:29|1.16326
10:31:32|1.16304
10:31:33|1.16304
10:31:33|1.16304
10:31:35|1.16442
10:31:35|1.16389
10:31:37|1.16389
10:31:37|1.16389
10:31:39|1.16389
10:31:39|1.16443
10:31:40|1.16443
10:31:42|1.16464
10:31:43|1.16464
10:31:45|1.16464
10:31:46|1.16494
10:31:47|1.16494
10:31:48|1.16494
10:31:48|1.16494
10:31:50|1.16494
10:31:51|1.16494
10:31:51|1.16476
10:31:54|1.16476
10:31:55|1.16463
10:31:55|1.16463
10:31:56|1.16427
10:31:57|1.16459
10:31:58|1.16459
10:31:59|1.16456
10:32:00|1.1642
10:32:01|1.16444
10:32:03|1.1639
10:32:03|1.1639
10:32:05|1.16355
10:32:06|1.16355
10:32:06|1.16352
10:32:08|1.16303
10:32:09|1.16295
10:32:10|1.16279
10:32:11|1.16279
10:32:12|1.16287
10:32:13|1.16315
10:32:14|1.16302
10:32:15|1.16302
10:32:16|1.16302
10:32:17|1.16302
10:32:18|1.16302
10:32:19|1.16302
10:32:20|1.16302
10:32:21|1.16279
10:32:22|1.16282
10:32:24|1.16282
10:32:25|1.16303
10:32:26|1.16363
10:32:27|1.16363
10:32:28|1.16382
10:32:29|1.16382
10:32:30|1.16382
10:32:32|1.16331
10:32:32|1.16332
10:32:34|1.16315
10:32:35|1.16363
10:32:35|1.16363
10:32:37|1.16363
10:32:38|1.16363
10:32:39|1.16363
10:32:40|1.1634
10:32:41|1.16324
10:32:43|1.16324
10:32:44|1.16293
10:32:44|1.16293
10:32:46|1.1631
10:32:47|1.1631
10:32:49|1.1631
10:32:49|1.1631
10:32:50|1.1631
10:32:51|1.1631
10:32:52|1.16232
10:32:53|1.16286
10:32:54|1.16254
10:32:56|1.16254
10:32:56|1.16254
10:32:57|1.16254
10:32:59|1.16231
10:32:59|1.1623
10:33:01|1.1623
10:33:02|1.1623
10:33:03|1.1614
10:33:04|1.1614
10:33:05|1.1614
10:33:06|1.1614
10:33:06|1.1614
10:33:08|1.1614
10:33:09|1.1614
10:33:09|1.1614
10:33:11|1.1614
10:33:12|1.1614
10:33:13|1.16267
10:33:14|1.16267
10:33:15|1.16267
10:33:15|1.16267
10:33:16|1.16304
10:33:18|1.16304
10:33:19|1.16304
10:33:20|1.16232
10:33:21|1.16413
10:33:22|1.16413
10:33:23|1.16413
10:33:25|1.16389
10:33:25|1.16388
10:33:26|1.1622
10:33:29|1.1622
10:33:29|1.16328
10:33:31|1.16256
10:33:32|1.16256
10:33:33|1.16256
10:33:34|1.16256
10:33:35|1.16256
10:33:35|1.1622
10:33:37|1.1622
10:33:37|1.16113
10:33:38|1.16113
10:33:40|1.16113
10:33:41|1.16136
10:33:41|1.16135
10:33:43|1.16135
10:33:43|1.16135
10:33:45|1.16124
10:33:46|1.16126
10:33:46|1.16126
10:33:48|1.16088
10:33:48|1.16088
10:33:50|1.16133
10:33:51|1.16109
10:33:52|1.16109
10:33:52|1.16109
10:33:54|1.16109
10:33:54|1.16109
10:33:57|1.16109
10:33:57|1.16039
10:33:58|1.16039
10:33:59|1.16
10:34:00|1.16019
10:34:01|1.16019
10:34:03|1.15994
10:34:03|1.16017
10:34:04|1.16017
10:34:05|1.16017
10:34:07|1.16017
10:34:07|1.16017
10:34:09|1.16017
10:34:10|1.16017
10:34:11|1.16016
10:34:11|1.16
10:34:16|1.16098
10:34:17|1.16017
10:34:17|1.15977
10:34:19|1.15977
10:34:19|1.15952
10:34:20|1.15952
10:34:22|1.15952
10:34:22|1.15952
10:34:23|1.16015
10:34:26|1.16026
10:34:26|1.16026
10:34:27|1.16026
10:34:29|1.15791
10:34:30|1.15965
10:34:32|1.15951
10:34:33|1.15951
10:34:33|1.15945
10:34:34|1.15968
10:34:35|1.15968
10:34:37|1.15968
10:34:37|1.15933
10:34:39|1.15933
10:34:39|1.15982
10:34:41|1.15907
10:34:42|1.15907
10:34:43|1.15907
10:34:44|1.15907
10:34:45|1.15907
10:34:46|1.15907
10:34:47|1.15974
10:34:48|1.15974
10:34:49|1.15974
10:34:50|1.15974
10:34:51|1.15998
10:34:52|1.15998
10:34:53|1.15998
10:34:54|1.15933
10:34:55|1.15933
10:34:56|1.15933
10:34:57|1.15933
10:35:00|1.15933
10:35:00|1.15933
10:35:01|1.15933
10:35:02|1.1597
10:35:04|1.1597
10:35:05|1.15973
10:35:06|1.15944
10:35:07|1.1591
10:35:08|1.1591
10:35:09|1.1596
10:35:10|1.1596
10:35:11|1.1596
10:35:12|1.1596
10:35:13|1.1596
10:35:14|1.15985
10:35:15|1.15985
10:35:16|1.15985
10:35:17|1.15985
10:35:18|1.15985
10:35:19|1.15985
10:35:20|1.15985
10:35:21|1.15985
10:35:22|1.16026
10:35:23|1.15958
10:35:24|1.15958
10:35:25|1.15958
10:35:26|1.15958
10:35:27|1.15958
10:35:29|1.15958
10:35:30|1.15958
10:35:31|1.15958
10:35:32|1.15945
10:35:33|1.15945
10:35:34|1.15945
10:35:35|1.15945
10:35:36|1.15938
10:35:37|1.15938
10:35:38|1.15938
10:35:40|1.15933
10:35:41|1.15933
10:35:42|1.16093
10:35:42|1.16092
10:35:44|1.16263
10:35:46|1.16176
10:35:47|1.1615
10:35:48|1.16103
10:35:48|1.1604
10:35:49|1.1604
10:35:50|1.16063
10:35:51|1.16063
10:35:52|1.16063
10:35:54|1.16031
10:35:55|1.16031
10:35:56|1.16063
10:35:56|1.16027
10:35:57|1.16027
10:35:58|1.16027
10:35:59|1.16027
10:36:01|1.16041
10:36:01|1.16041
10:36:02|1.16041
10:36:04|1.16041
10:36:05|1.16107
10:36:05|1.16103
10:36:07|1.16103
10:36:07|1.16103
10:36:08|1.1606
10:36:09|1.16068
10:36:10|1.16068
10:36:11|1.16068
10:36:13|1.1605
10:36:14|1.16
10:36:15|1.16047
10:36:16|1.16047
10:36:17|1.16047
10:36:18|1.16047
10:36:19|1.16047
10:36:20|1.16047
10:36:21|1.16047
10:36:22|1.16052
10:36:23|1.1607
10:36:24|1.15998
10:36:25|1.16032
10:36:26|1.16032
10:36:27|1.16039
10:36:30|1.16039
10:36:31|1.16052
10:36:33|1.16032
10:36:34|1.16032
10:36:35|1.16032
10:36:36|1.16032
10:36:37|1.16032
10:36:38|1.16176
10:36:39|1.16176
10:36:41|1.16136
10:36:41|1.16136
10:36:42|1.161
10:36:43|1.161
10:36:45|1.16099
10:36:45|1.16145
10:36:46|1.16124
10:36:47|1.16095
10:36:48|1.16115
10:36:49|1.16115
10:36:50|1.16129
10:36:52|1.16129
10:36:53|1.16129
10:36:53|1.16129
10:36:55|1.16179
10:36:55|1.16167
10:36:57|1.16167
10:36:57|1.16167
10:36:58|1.16167
10:36:59|1.16167
10:37:00|1.16188
10:37:02|1.1615
10:37:03|1.1615
10:37:03|1.1615
10:37:05|1.1615
10:37:06|1.1615
10:37:06|1.1615
10:37:08|1.16235
10:37:09|1.16235
10:37:09|1.16235
10:37:11|1.1629
10:37:11|1.1629
10:37:13|1.1629
10:37:14|1.1629
10:37:15|1.1629
10:37:15|1.16222
10:37:17|1.16222
10:37:18|1.16183
10:37:21|1.16183
10:37:21|1.16183
10:37:23|1.16183
10:37:24|1.16183
10:37:25|1.16183
10:37:26|1.16183
10:37:27|1.16183
10:37:28|1.16183
10:37:30|1.16183
10:37:31|1.16183
10:37:32|1.16183
10:37:33|1.16183
10:37:34|1.16183
10:37:35|1.16183
10:37:36|1.16183
10:37:37|1.16183
10:37:38|1.16183
10:37:39|1.16184
10:37:40|1.16113
10:37:41|1.16113
10:37:42|1.16113
10:37:43|1.16113
10:37:44|1.16113
10:37:46|1.16113
10:37:47|1.16113
10:37:47|1.16109
10:37:48|1.16077
10:37:49|1.16077
10:37:51|1.16268
10:37:52|1.16139
10:37:53|1.1614
10:37:53|1.16129
10:37:55|1.16129
10:37:56|1.16206
10:37:56|1.16206
10:37:58|1.16206
10:37:58|1.16173
10:37:59|1.16143
10:38:00|1.16143
10:38:02|1.16143
10:38:03|1.16143
10:38:04|1.16143
10:38:04|1.16143
10:38:06|1.16143
10:38:07|1.16143
10:38:08|1.16143
10:38:09|1.16143
10:38:10|1.16237
10:38:11|1.16198
10:38:12|1.16211
10:38:12|1.16211
10:38:13|1.16211
10:38:15|1.16211
10:38:15|1.16211
10:38:17|1.16211
10:38:18|1.1615
10:38:18|1.1615
10:38:20|1.1615
10:38:21|1.1619
10:38:21|1.16135
10:38:23|1.16135
10:38:24|1.15893
10:38:25|1.1589
10:38:26|1.15854
10:38:27|1.15812
10:38:28|1.15776
10:38:30|1.15764
10:38:31|1.15764
10:38:31|1.15764
10:38:32|1.15778
10:38:37|1.15776
10:38:38|1.1584
10:38:39|1.15848
10:38:40|1.1592
10:38:41|1.15855
10:38:42|1.15855
10:38:43|1.15934
10:38:45|1.15982
10:38:46|1.1584
10:38:46|1.1584
10:38:48|1.15847
10:38:48|1.15847
10:38:50|1.15789
10:38:50|1.15802
10:38:52|1.15802
10:38:53|1.15802
10:38:54|1.15734
10:38:55|1.15754
10:38:56|1.15772
10:38:57|1.1592
10:38:57|1.15906
10:38:58|1.15906
10:38:59|1.15906
10:39:01|1.15906
10:39:01|1.15906
10:39:03|1.15906
10:39:04|1.1585
10:39:05|1.1585
10:39:06|1.15902
10:39:07|1.15902
10:39:08|1.15902
10:39:09|1.15902
10:39:10|1.15902
10:39:11|1.15912
10:39:12|1.15912
10:39:13|1.15984
10:39:14|1.15984
10:39:15|1.15984
10:39:16|1.15984
10:39:17|1.15984
10:39:18|1.15984
10:39:19|1.15984
10:39:20|1.15984
10:39:21|1.15984
10:39:22|1.15984
10:39:23|1.15984
10:39:24|1.15946
10:39:25|1.15946
10:39:26|1.15946
10:39:27|1.15946
10:39:28|1.15946
10:39:29|1.15923
10:39:30|1.15923
10:39:32|1.15923
10:39:32|1.15934
10:39:33|1.15934
10:39:35|1.15934
10:39:35|1.15974
10:39:37|1.15974
10:39:37|1.16015
10:39:39|1.16015
10:39:40|1.16015
10:39:41|1.16015
10:39:42|1.16015
10:39:43|1.16015
10:39:44|1.16015
10:39:45|1.15982
10:39:46|1.15982
10:39:47|1.15982
10:39:48|1.15982
10:39:49|1.15998
10:39:50|1.15998
10:39:51|1.15998
10:39:52|1.15998
10:39:53|1.15998
10:39:54|1.15998
10:39:55|1.15998
10:39:56|1.15998
10:39:57|1.16011
10:39:59|1.16011
10:40:00|1.15979
10:40:00|1.16058
10:40:02|1.16023
10:40:03|1.16023
10:40:04|1.16023
10:40:04|1.16058
10:40:06|1.16058
10:40:08|1.15824
10:40:08|1.15803
10:40:09|1.15781
10:40:11|1.15781
10:40:11|1.15777
10:40:12|1.15719
10:40:14|1.15843
10:40:14|1.15843
10:40:15|1.15843
10:40:16|1.15843
10:40:17|1.15843
10:40:19|1.15817
10:40:19|1.15877
10:40:20|1.15839
10:40:22|1.15839
10:40:22|1.15839
10:40:23|1.15834
10:40:24|1.15834
10:40:25|1.15834
10:40:27|1.15834
10:40:27|1.15834
10:40:28|1.15783
10:40:30|1.15783
10:40:31|1.15783
10:40:32|1.15783
10:40:33|1.15783
10:40:34|1.15783
10:40:35|1.15767
10:40:36|1.15804
10:40:37|1.15804
10:40:38|1.15911
10:40:39|1.15911
10:40:40|1.15911
10:40:42|1.15911
10:40:43|1.15809
10:40:44|1.15896
10:40:44|1.15896
10:40:45|1.15896
10:40:47|1.15896
10:40:47|1.15896
10:40:48|1.15896
10:40:49|1.15896
10:40:51|1.15896
10:40:52|1.15793
10:40:53|1.15793
10:40:54|1.15793
10:40:55|1.1566
10:40:56|1.1566
10:40:57|1.15701
10:40:58|1.15721
10:40:59|1.15721
10:41:00|1.15721
10:41:00|1.15768
10:41:02|1.15803
10:41:02|1.15803
10:41:05|1.15853
10:41:06|1.15853
10:41:07|1.15853
10:41:08|1.15853
10:41:09|1.16
10:41:10|1.15972
10:41:10|1.15972
10:41:12|1.15972
10:41:12|1.15972
10:41:13|1.15947
10:41:14|1.15947
10:41:16|1.15947
10:41:16|1.15567
10:41:17|1.15715
10:41:18|1.1562
10:41:19|1.15623
10:41:20|1.15623
10:41:21|1.15628
10:41:22|1.15628
10:41:23|1.15628
10:41:24|1.15628
10:41:26|1.15628
10:41:26|1.1568
10:41:28|1.1568
10:41:28|1.15684
10:41:29|1.15684
10:41:30|1.15634
10:41:32|1.15634
10:41:33|1.15634
10:41:34|1.15644
10:41:35|1.15644
10:41:36|1.15541
10:41:37|1.15541
10:41:39|1.15541
10:41:40|1.15541
10:41:41|1.15599
10:41:42|1.15599
10:41:43|1.15599
10:41:44|1.15599
10:41:44|1.15599
10:41:46|1.15599
10:41:47|1.15599
10:41:47|1.15599
10:41:49|1.15611
10:41:50|1.15611
10:41:50|1.15608
10:41:51|1.15599
10:41:52|1.15649
10:41:53|1.15649
10:41:54|1.15649
10:41:56|1.15649
10:41:57|1.15649
10:41:58|1.15649
10:41:59|1.15649
10:42:00|1.15649
10:42:01|1.15649
10:42:01|1.15631
10:42:03|1.15631
10:42:04|1.15611
10:42:05|1.15611
10:42:06|1.15611
10:42:07|1.15624
10:42:08|1.15624
10:42:09|1.15583
10:42:10|1.15655
10:42:11|1.1566
10:42:12|1.1562
10:42:13|1.1562
10:42:14|1.1562
10:42:15|1.1562
10:42:16|1.1562
10:42:18|1.1562
10:42:18|1.1562
10:42:20|1.1562
10:42:20|1.1562
10:42:21|1.1562
10:42:22|1.1562
10:42:23|1.15567
10:42:24|1.15567
10:42:25|1.15567
10:42:26|1.15567
10:42:28|1.15567
10:42:28|1.15567
10:42:30|1.15567
10:42:31|1.15567
10:42:32|1.15567
10:42:32|1.15567
10:42:34|1.15516
10:42:35|1.15505
10:42:36|1.15505
10:42:37|1.15523
10:42:38|1.1557
10:42:41|1.15543
10:42:42|1.15543
10:42:43|1.15531
10:42:43|1.15531
10:42:44|1.15573
10:42:45|1.15574
10:42:46|1.15649
10:42:48|1.15649
10:42:49|1.1563
10:42:50|1.1563
10:42:51|1.1563
10:42:51|1.1563
10:42:52|1.15654
10:42:53|1.15631
10:42:55|1.15665
10:42:56|1.15667
10:42:56|1.15667
10:42:57|1.15667
10:42:58|1.15667
10:42:59|1.15691
10:43:01|1.15715
10:43:01|1.15751
10:43:03|1.15751
10:43:04|1.15751
10:43:05|1.15751
10:43:06|1.15744
10:43:07|1.15625
10:43:07|1.15482
10:43:08|1.15482
10:43:10|1.15586
10:43:11|1.15482
10:43:31|1.15482
10:43:31|1.15529
10:43:33|1.15529
10:43:34|1.15529
10:43:35|1.1559
10:43:36|1.1559
10:43:37|1.1559
10:43:38|1.1559
10:43:39|1.1559
10:43:40|1.1559
10:43:41|1.1559
10:43:42|1.1559
10:43:43|1.15606
10:43:44|1.15606
10:43:45|1.15606
10:43:46|1.15606
10:43:47|1.15606
10:43:48|1.15739
10:43:49|1.15675
10:43:50|1.15675
10:43:51|1.15675
10:43:53|1.15717
10:43:54|1.15824
10:43:55|1.15785
10:43:56|1.15785
10:43:56|1.15785
10:43:58|1.15781
10:43:59|1.15781
10:44:00|1.15781
10:44:01|1.15778
10:44:02|1.15778
10:44:03|1.15778
10:44:04|1.15787
10:44:04|1.15739
10:44:06|1.15739
10:44:07|1.15728
10:44:08|1.15728
10:44:09|1.15728
10:44:10|1.15711
10:44:11|1.15711
10:44:12|1.15715
10:44:15|1.15781
10:44:15|1.15782
10:44:17|1.15751
10:44:17|1.15766
10:44:19|1.15766
10:44:19|1.15728
10:44:21|1.1576
10:44:21|1.15748
10:44:23|1.15748
10:44:24|1.15728
10:44:25|1.15728
10:44:26|1.15728
10:44:26|1.15728
10:44:28|1.15728
10:44:29|1.1576
10:44:30|1.15755
10:44:31|1.15755
10:44:33|1.15755
10:44:33|1.15746
10:44:35|1.15807
10:44:36|1.15807
10:44:38|1.15807
10:44:39|1.15807
10:44:40|1.15807
10:44:40|1.15807
10:44:42|1.15807
10:44:44|1.15807
10:44:45|1.15807
10:44:45|1.15807
10:44:47|1.15807
10:44:47|1.15807
10:44:49|1.15807
10:44:50|1.15914
10:44:51|1.15857
10:44:52|1.15808
10:44:53|1.15763
10:44:54|1.15763
10:44:55|1.15788
10:44:56|1.15788
10:44:57|1.15788
10:44:58|1.15788
10:44:59|1.15788
10:45:00|1.15788
10:45:01|1.15788
10:45:02|1.15788
10:45:03|1.15856
10:45:04|1.15856
10:45:06|1.15856
10:45:06|1.15856
10:45:08|1.15856
10:45:08|1.15856
10:45:10|1.15921
10:45:11|1.15921
10:45:11|1.15921
10:45:12|1.15857
10:45:13|1.15763
10:45:14|1.15763
10:45:15|1.15763
10:45:16|1.15789
10:45:17|1.15789
10:45:18|1.15763
10:45:19|1.15763
10:45:20|1.15763
10:45:22|1.15763
10:45:23|1.15739
10:45:24|1.15739
10:45:25|1.15739
10:45:25|1.15739
10:45:27|1.15739
10:45:27|1.15739
10:45:29|1.15703
10:45:30|1.15715
10:45:31|1.15727
10:45:32|1.15727
10:45:32|1.15727
10:45:34|1.15753
10:45:36|1.15715
10:45:37|1.15715
10:45:38|1.15699
10:45:39|1.15699
10:45:41|1.15699
10:45:42|1.15699
10:45:43|1.15699
10:45:44|1.15699
10:45:45|1.15699
10:45:46|1.15699
10:45:47|1.15643
10:45:48|1.15643
10:45:49|1.15643
10:45:50|1.15643
10:45:51|1.15533
10:45:52|1.15533
10:45:53|1.15533
10:45:54|1.15533
10:45:55|1.15533
10:45:56|1.15574
10:45:57|1.15574
10:45:58|1.15569
10:45:59|1.15569
10:46:00|1.15569
10:46:01|1.1575
10:46:02|1.15687
10:46:03|1.15852
10:46:04|1.15708
10:46:05|1.15699
10:46:06|1.15683
10:46:07|1.15683
10:46:08|1.15683
10:46:09|1.15644
10:46:10|1.15644
10:46:11|1.15644
10:46:12|1.15644
10:46:15|1.15715
10:46:16|1.15715
10:46:17|1.15715
10:46:18|1.15635
10:46:19|1.15637
10:46:20|1.15637
10:46:21|1.15637
10:46:22|1.15637
10:46:23|1.15637
10:46:23|1.15637
10:46:25|1.15742
10:46:25|1.15742
10:46:26|1.15742
10:46:28|1.15742
10:46:28|1.15742
10:46:30|1.15742
10:46:30|1.15742
10:46:31|1.15742
10:46:32|1.15742
10:46:33|1.15742
10:46:35|1.15742
10:46:36|1.15742
10:46:38|1.15742
10:46:38|1.15742
10:46:40|1.15645
10:46:41|1.15643
10:46:42|1.15705
10:46:43|1.15705
10:46:44|1.15759
10:46:45|1.15757
10:46:46|1.15734
10:46:47|1.15734
10:46:48|1.15734
10:46:49|1.15714
10:46:50|1.15714
10:46:51|1.15713
10:46:52|1.15884
10:46:53|1.15884
10:46:54|1.15779
10:46:55|1.15779
10:46:57|1.15779
10:46:58|1.15779
10:46:58|1.15779
10:47:00|1.15779
10:47:01|1.15779
10:47:01|1.15779
10:47:02|1.15779
10:47:04|1.15779
10:47:05|1.15779
10:47:05|1.15779
10:47:07|1.15779
10:47:08|1.15779
10:47:09|1.15709
10:47:09|1.15709
10:47:11|1.15709
10:47:12|1.15709
10:47:12|1.15713
10:47:13|1.15712
10:47:14|1.15712
10:47:16|1.15712
10:47:17|1.15712
10:47:17|1.15712
10:47:18|1.15712
10:47:20|1.15748
10:47:20|1.15748
10:47:21|1.1572
10:47:22|1.15674
10:47:23|1.15674
10:47:25|1.15674
10:47:25|1.156
10:47:26|1.156
10:47:27|1.15518
10:47:28|1.15518
10:47:30|1.15514
10:47:31|1.15514
10:47:31|1.15514
10:47:33|1.15514
10:47:34|1.15565
10:47:35|1.15545
10:47:36|1.15545
10:47:38|1.15545
10:47:39|1.15539
10:47:41|1.15506
10:47:42|1.15518
10:47:43|1.15458
10:47:43|1.15463
10:47:44|1.15514
10:47:46|1.15514
10:47:46|1.15514
10:47:48|1.15477
10:47:49|1.15477
10:47:49|1.15503
10:47:50|1.15503
10:47:51|1.15503
10:47:53|1.15513
10:47:54|1.15513
10:47:54|1.15513
10:47:55|1.15514
10:47:57|1.15506
10:47:58|1.15513
10:47:58|1.15513
10:47:59|1.15513
10:48:01|1.154
10:48:02|1.154
10:48:02|1.154
10:48:04|1.154
10:48:05|1.15345
10:48:06|1.15398
10:48:07|1.15398
10:48:07|1.154
10:48:09|1.154
10:48:10|1.154
10:48:11|1.154
10:48:12|1.154
10:48:13|1.154
10:48:14|1.154
10:48:15|1.154
10:48:16|1.15352
10:48:18|1.15352
10:48:18|1.15352
10:48:19|1.15352
10:48:20|1.15381
10:48:21|1.1533
10:48:22|1.1533
10:48:23|1.1533
10:48:24|1.1533
10:48:26|1.1533
10:48:26|1.1533
10:48:27|1.1533
10:48:29|1.1533
10:48:29|1.1533
10:48:30|1.15243
10:48:31|1.15243
10:48:32|1.15243
10:48:33|1.15229
10:48:34|1.15229
10:48:35|1.15241
10:48:36|1.1524
10:48:37|1.1524
10:48:39|1.1521
10:48:40|1.1521
10:48:42|1.1521
10:48:42|1.1521
10:48:43|1.1521
10:48:45|1.1521
10:48:46|1.1521
10:48:46|1.1521
10:48:47|1.1521
10:48:49|1.1521
10:48:50|1.1521
10:48:51|1.1521
10:48:52|1.15307
10:48:52|1.15339
10:48:54|1.15278
10:48:56|1.15278
10:48:56|1.15278
10:48:57|1.15302
10:48:58|1.15186
10:49:00|1.15186
10:49:00|1.15181
10:49:02|1.1519
10:49:02|1.1519
10:49:04|1.1519
10:49:04|1.15114
10:49:05|1.15114
10:49:06|1.15146
10:49:07|1.15155
10:49:08|1.15155
10:49:10|1.1509
10:49:11|1.15068
10:49:12|1.15068
10:49:12|1.15038
10:49:13|1.15038
10:49:15|1.15029
10:49:15|1.15029
10:49:17|1.15029
10:49:18|1.15028
10:49:19|1.14971
10:49:20|1.14971
10:49:21|1.14971
10:49:22|1.14971
10:49:23|1.14721
10:49:24|1.14739
10:49:25|1.14739
10:49:26|1.14843
10:49:28|1.14811
10:49:28|1.14864
10:49:29|1.14864
10:49:30|1.14864
10:49:32|1.14864
10:49:33|1.1477
10:49:33|1.1477
10:49:35|1.1477
10:49:35|1.14762
10:49:36|1.14839
10:49:37|1.14839
10:49:39|1.14839
10:49:41|1.14796
10:49:42|1.14796
10:49:44|1.14839
10:49:45|1.14839
10:49:46|1.14839
10:49:47|1.14839
10:49:48|1.14839
10:49:49|1.14839
10:49:50|1.14839
10:49:51|1.14839
10:49:52|1.14839
10:49:53|1.14839
10:49:54|1.14546
10:49:55|1.14766
10:49:56|1.14723
10:49:57|1.14672
10:49:58|1.1471
10:50:00|1.14711
10:50:01|1.14811
10:50:01|1.1488
10:50:03|1.14774
10:50:04|1.14774
10:50:05|1.14833
10:50:06|1.14856
10:50:06|1.14773
10:50:08|1.14856
10:50:09|1.14856
10:50:10|1.14856
10:50:11|1.14856
10:50:12|1.1488
10:50:13|1.1488
10:50:14|1.1488
10:50:15|1.1488
10:50:16|1.1488
10:50:17|1.14966
10:50:18|1.14966
10:50:19|1.14925
10:50:20|1.14925
10:50:22|1.14925
10:50:22|1.1502
10:50:24|1.14963
10:50:24|1.14963
10:50:25|1.14963
10:50:26|1.14963
10:50:28|1.14953
10:50:28|1.14953
10:50:29|1.14953
10:50:30|1.14953
10:50:31|1.14953
10:50:32|1.14953
10:50:33|1.14953
10:50:34|1.14953
10:50:36|1.14953
10:50:37|1.14953
10:50:37|1.14953
10:50:38|1.14953
10:50:40|1.14953
10:50:41|1.14953
10:50:42|1.14965
10:50:44|1.14975
10:50:45|1.14975
10:50:46|1.14897
10:50:47|1.14879
10:50:48|1.14879
10:50:49|1.14879
10:50:50|1.14879
10:50:51|1.14889
10:50:53|1.14889
10:50:53|1.14889
10:50:55|1.14889
10:50:56|1.14889
10:50:57|1.14889
10:50:58|1.14889
10:50:59|1.15061
10:50:59|1.15061
10:51:01|1.15061
10:51:02|1.15061
10:51:03|1.15008
10:51:04|1.1501
10:51:05|1.1501
10:51:06|1.1501
10:51:07|1.1501
10:51:08|1.1501
10:51:09|1.15058
10:51:10|1.15058
10:51:11|1.15174
10:51:12|1.15213
10:51:13|1.15273
10:51:14|1.15227
10:51:15|1.15206
10:51:16|1.15206
10:51:17|1.15206
10:51:19|1.15256
10:51:20|1.15256
10:51:20|1.15296
10:51:21|1.15279
10:51:23|1.15206
10:51:23|1.15206
10:51:24|1.15206
10:51:25|1.15209
10:51:26|1.15209
10:51:27|1.15209
10:51:28|1.15241
10:51:29|1.15241
10:51:31|1.15241
10:51:31|1.15247
10:51:32|1.15247
10:51:34|1.15247
10:51:35|1.15233
10:51:36|1.15233
10:51:36|1.15233
10:51:38|1.15255
10:51:38|1.15255
10:51:39|1.1522
10:51:41|1.15247
10:51:43|1.15247
10:51:43|1.15233
10:51:45|1.15174
10:51:47|1.15174
10:51:48|1.15203
10:51:48|1.15203
10:51:49|1.15203
10:51:52|1.15203
10:51:53|1.15203
10:51:53|1.15158
10:51:55|1.15158
10:51:57|1.15113
10:51:58|1.15103
10:51:58|1.15103
10:51:59|1.15103
10:52:00|1.15103
10:52:01|1.15103
10:52:02|1.15159
10:52:04|1.15159
10:52:05|1.15159
10:52:05|1.15159
10:52:06|1.15188
10:52:07|1.15188
10:52:09|1.15219
10:52:09|1.15273
10:52:11|1.15273
10:52:11|1.15273
10:52:13|1.15273
10:52:13|1.15273
10:52:19|1.15273
10:52:20|1.15263
10:52:21|1.15263
10:52:21|1.15263
10:52:23|1.15263
10:52:24|1.15263
10:52:24|1.15263
10:52:26|1.15263
10:52:27|1.15263
10:52:28|1.15263
10:52:29|1.15163
10:52:30|1.15163
10:52:31|1.15163
10:52:31|1.15163
10:52:33|1.15163
10:52:35|1.15163
10:52:36|1.15112
10:52:36|1.15112
10:52:37|1.15226
10:52:38|1.15226
10:52:40|1.15226
10:52:40|1.15226
10:52:42|1.15207
10:52:43|1.15164
10:52:46|1.15164
10:52:46|1.15168
10:52:48|1.15108
10:52:48|1.15108
10:52:50|1.15108
10:52:50|1.15108
10:52:52|1.15108
10:52:53|1.15108
10:52:55|1.15108
10:52:56|1.15108
10:52:56|1.15152
10:52:57|1.15152
10:52:59|1.15174
10:52:59|1.15174
10:53:00|1.1512
10:53:02|1.1512
10:53:02|1.15137
10:53:03|1.15105
10:53:04|1.15066
10:53:06|1.15104
10:53:06|1.15095
10:53:07|1.15095
10:53:09|1.15109
10:53:10|1.15109
10:53:10|1.1512
10:53:12|1.1512
10:53:12|1.1512
10:53:14|1.15118
10:53:14|1.15118
10:53:16|1.15074
10:53:16|1.15074
10:53:18|1.15069
10:53:19|1.15069
10:53:19|1.15085
10:53:21|1.15085
10:53:22|1.15085
10:53:23|1.15085
10:53:24|1.15035
10:53:25|1.15035
10:53:26|1.15035
10:53:27|1.14988
10:53:28|1.14988
10:53:29|1.14988
10:53:30|1.14988
10:53:31|1.14959
10:53:32|1.14959
10:53:33|1.14959
10:53:34|1.15085
10:53:35|1.15085
10:53:36|1.15085
10:53:37|1.15048
10:53:38|1.15048
10:53:39|1.15048
10:53:40|1.15048
10:53:41|1.15175
10:53:42|1.15181
10:53:44|1.15181
10:53:45|1.15226
10:53:45|1.15237
10:53:47|1.15214
10:53:47|1.15214
10:53:48|1.15214
10:53:49|1.15204
10:53:50|1.15185
10:53:52|1.15185
10:53:52|1.1517
10:53:53|1.15207
10:53:55|1.15207
10:53:56|1.15207
10:53:57|1.15273
10:53:57|1.15302
10:53:58|1.15302
10:54:00|1.15302
10:54:01|1.15302
10:54:02|1.15141
10:54:03|1.15201
10:54:04|1.15201
10:54:04|1.15198
10:54:06|1.15198
10:54:07|1.15232
10:54:08|1.15232
10:54:09|1.15232
10:54:10|1.15375
10:54:10|1.15375
10:54:11|1.15375
10:54:13|1.15375
10:54:14|1.15317
10:54:15|1.154
10:54:16|1.15441
10:54:17|1.15441
10:54:18|1.15463
10:54:19|1.15432
10:54:20|1.15432
10:54:21|1.15432
10:54:22|1.1543
10:54:23|1.1545
10:54:24|1.15465
10:54:25|1.1545
10:54:26|1.15585
10:54:27|1.1557
10:54:28|1.1557
10:54:29|1.15552
10:54:30|1.15552
10:54:31|1.15512
10:54:33|1.15512
10:54:34|1.15543
10:54:35|1.15544
10:54:36|1.15544
10:54:37|1.15544
10:54:38|1.15544
10:54:39|1.15544
10:54:40|1.15544
10:54:41|1.15544
10:54:42|1.15544
10:54:43|1.15544
10:54:45|1.15544
10:54:46|1.15548
10:54:47|1.15548
10:54:47|1.15548
10:54:49|1.15548
10:54:50|1.15548
10:54:50|1.15548
10:54:52|1.15548
10:54:53|1.15548
10:54:55|1.15548
10:54:55|1.15548
10:54:57|1.15567
10:54:58|1.15503
10:54:59|1.15503
10:55:00|1.15367
10:55:02|1.15367
10:55:02|1.15367
10:55:04|1.15556
10:55:04|1.15556
10:55:06|1.15556
10:55:06|1.15298
10:55:07|1.15317
10:55:09|1.15317
10:55:10|1.15317
10:55:10|1.15317
10:55:11|1.15317
10:55:13|1.15456
10:55:13|1.15456
10:55:15|1.15456
10:55:16|1.15456
10:55:17|1.15442
10:55:18|1.15442
10:55:19|1.15361
10:55:24|1.15361
10:55:24|1.15395
10:55:25|1.15395
10:55:26|1.15395
10:55:27|1.15395
10:55:28|1.15395
10:55:29|1.15395
10:55:30|1.15395
10:55:31|1.15395
10:55:33|1.1548
10:55:33|1.1535
10:55:34|1.15397
10:55:36|1.15397
10:55:36|1.15397
10:55:37|1.15397
10:55:39|1.15397
10:55:40|1.15397
10:55:41|1.15397
10:55:41|1.15444
10:55:42|1.15444
10:55:44|1.15567
10:55:46|1.155
10:55:46|1.15581
10:55:47|1.15575
10:55:49|1.15575
10:55:49|1.15575
10:55:50|1.15575
10:55:52|1.15575
10:55:53|1.15575
10:55:53|1.15573
10:55:55|1.15573
10:55:55|1.15596
10:55:57|1.15528
10:55:57|1.15529
10:55:58|1.15529
10:55:59|1.15539
10:56:00|1.15539
10:56:02|1.15539
10:56:03|1.15502
10:56:04|1.15502
10:56:05|1.15502
10:56:06|1.15502
10:56:07|1.15502
10:56:09|1.15502
10:56:10|1.15502
10:56:11|1.15525
10:56:11|1.15525
10:56:12|1.15525
10:56:13|1.15525
10:56:15|1.15554
10:56:15|1.15554
10:56:16|1.15554
10:56:17|1.15588
10:56:18|1.15552
10:56:19|1.15552
10:56:20|1.15552
10:56:21|1.15552
10:56:22|1.15552
10:56:23|1.15552
10:56:25|1.15552
10:56:25|1.15552
10:56:27|1.15552
10:56:27|1.15552
10:56:29|1.15552
10:56:30|1.15552
10:56:30|1.15552
10:56:32|1.15688
10:56:34|1.15675
10:56:34|1.15673
10:56:35|1.15681
10:56:36|1.15656
10:56:37|1.15656
10:56:38|1.15656
10:56:39|1.15575
10:56:41|1.15587
10:56:42|1.15608
10:56:43|1.15608
10:56:44|1.15608
10:56:46|1.15608
10:56:47|1.15608
10:56:48|1.15688
10:56:49|1.15894
10:56:50|1.15887
10:56:51|1.15887
10:56:53|1.15899
10:56:54|1.15928
10:56:54|1.15928
10:56:57|1.15852
10:56:57|1.15996
10:56:59|1.15996
10:56:59|1.16
10:57:00|1.16
10:57:02|1.15965
10:57:03|1.15965
10:57:04|1.15965
10:57:04|1.15965
10:57:06|1.15965
10:57:07|1.15913
10:57:08|1.15913
10:57:09|1.15913
10:57:10|1.15913
10:57:11|1.15913
10:57:12|1.15913
10:57:13|1.15913
10:57:14|1.15913
10:57:15|1.15913
10:57:16|1.15913
10:57:17|1.15913
10:57:18|1.15913
10:57:19|1.15869
10:57:20|1.15869
10:57:21|1.15869
10:57:22|1.15902
10:57:22|1.1589
10:57:25|1.15844
10:57:26|1.15844
10:57:26|1.15875
10:57:28|1.15823
10:57:29|1.15823
10:57:29|1.15823
10:57:31|1.15927
10:57:31|1.15865
10:57:32|1.16004
10:57:34|1.16015
10:57:35|1.16015
10:57:36|1.16015
10:57:37|1.16015
10:57:38|1.15659
10:57:39|1.15696
10:57:40|1.15696
10:57:41|1.15696
10:57:42|1.15696
10:57:43|1.15696
10:57:44|1.15712
10:57:45|1.15712
10:57:47|1.15712
10:57:48|1.15712
10:57:50|1.15712
10:57:50|1.15712
10:57:51|1.15712
10:57:52|1.15824
10:57:54|1.15854
10:57:55|1.15854
10:57:56|1.15854
10:57:57|1.15854
10:57:57|1.15854
10:57:58|1.15831
10:58:00|1.15831
10:58:01|1.15889
10:58:02|1.15889
10:58:03|1.1593
10:58:04|1.15912
10:58:05|1.15912
10:58:06|1.15912
10:58:07|1.15912
10:58:08|1.15905
10:58:09|1.15905
10:58:10|1.15905
10:58:11|1.15905
10:58:12|1.15905
10:58:13|1.15905
10:58:14|1.15905
10:58:15|1.15879
10:58:16|1.15826
10:58:17|1.15826
10:58:18|1.15785
10:58:19|1.15711
10:58:20|1.15711
10:58:22|1.15711
10:58:23|1.15734
10:58:24|1.15734
10:58:25|1.15734
10:58:25|1.15734
10:58:26|1.15777
10:58:28|1.15777
10:58:28|1.15742
10:58:29|1.15742
10:58:31|1.15742
10:58:31|1.15742
10:58:33|1.15742
10:58:34|1.15742
10:58:35|1.15758
10:58:36|1.15693
10:58:38|1.15693
10:58:39|1.15693
10:58:39|1.15693
10:58:41|1.15693
10:58:42|1.15693
10:58:42|1.15883
10:58:43|1.15883
10:58:44|1.15883
10:58:45|1.15883
10:58:47|1.15883
10:58:49|1.15883
10:58:49|1.15883
10:58:51|1.15883
10:58:51|1.15883
10:58:52|1.15883
10:58:54|1.15883
10:58:54|1.15883
10:58:55|1.15883
10:58:57|1.15883
10:58:58|1.15817
10:58:58|1.15817
10:59:00|1.15817
10:59:01|1.15817
10:59:01|1.15817
10:59:02|1.1583
10:59:03|1.1583
10:59:05|1.1583
10:59:06|1.1583
10:59:07|1.158
10:59:08|1.158
10:59:09|1.158
10:59:10|1.1577
10:59:11|1.1577
10:59:12|1.1577
10:59:13|1.15802
10:59:13|1.15796
10:59:14|1.15796
10:59:15|1.15796
10:59:17|1.15796
10:59:18|1.15774
10:59:18|1.15725
10:59:19|1.15725
10:59:20|1.15725
10:59:22|1.15725
10:59:23|1.15725
10:59:24|1.15725
10:59:25|1.15725
10:59:26|1.15731
10:59:27|1.15731
10:59:28|1.15824
10:59:29|1.15824
10:59:29|1.15824
10:59:31|1.15831
10:59:32|1.15831
10:59:33|1.15831
10:59:34|1.15831
10:59:35|1.1585
10:59:36|1.15852
10:59:37|1.15883
10:59:38|1.15913
10:59:39|1.15913
10:59:40|1.15985
10:59:41|1.15925
10:59:42|1.15985
10:59:43|1.15985
10:59:44|1.15985
10:59:45|1.15985
10:59:46|1.15985
10:59:47|1.15985
10:59:48|1.15971
10:59:50|1.16019
10:59:51|1.15985
10:59:52|1.15985
10:59:53|1.15985
10:59:54|1.15985
10:59:55|1.15985
10:59:56|1.15985
10:59:57|1.15985
10:59:58|1.15985
10:59:59|1.15985
10:59:59|1.16023
11:00:01|1.16023
11:00:01|1.15921
11:00:03|1.15981
11:00:04|1.15901
11:00:05|1.15972
11:00:06|1.15972
11:00:08|1.15985
11:00:09|1.15985
11:00:10|1.15985
11:00:11|1.15981
11:00:12|1.15957
11:00:13|1.15957
11:00:14|1.15957
11:00:15|1.15987
11:00:16|1.15986
11:00:17|1.15986
11:00:18|1.15986
11:00:19|1.15986
11:00:20|1.16023
11:00:21|1.16023
11:00:22|1.16023
11:00:23|1.16129
11:00:24|1.16129
11:00:25|1.16133
11:00:26|1.16133
11:00:27|1.16133
11:00:28|1.16005
11:00:29|1.16005
11:00:30|1.16005
11:00:31|1.16005
11:00:32|1.16005
11:00:33|1.16057
11:00:35|1.16057
11:00:35|1.16057
11:00:36|1.16057
11:00:37|1.16057
11:00:39|1.1603
11:00:39|1.1603
11:00:41|1.1603
11:00:41|1.1603
11:00:43|1.16017
11:00:44|1.15974
11:00:45|1.15974
11:00:46|1.15974
11:00:46|1.15974
11:00:48|1.15974
11:00:50|1.15974
11:00:51|1.15974
11:00:53|1.15974
11:00:54|1.15974
11:00:54|1.15974
11:00:56|1.15974
11:00:56|1.157
11:00:57|1.157
11:00:59|1.15652
11:01:00|1.15603
11:01:01|1.15523
11:01:01|1.15523
11:01:02|1.15533
11:01:03|1.15533
11:01:04|1.15533
11:01:06|1.15456
11:01:06|1.15437
11:01:07|1.15437
11:01:08|1.15505
11:01:09|1.15539
11:01:10|1.15539
11:01:12|1.15539
11:01:13|1.15564
11:01:14|1.15544
11:01:15|1.15563
11:01:16|1.15544
11:01:16|1.15544
11:01:18|1.15548
11:01:18|1.15506
11:01:19|1.15506
11:01:20|1.15602
11:01:21|1.15602
11:01:23|1.15614
11:01:24|1.15614
11:01:24|1.15638
11:01:25|1.1567
11:01:27|1.15679
11:01:28|1.15679
11:01:29|1.15633
11:01:29|1.15685
11:01:31|1.1571
11:01:32|1.1571
11:01:33|1.15725
11:01:33|1.15725
11:01:35|1.15725
11:01:35|1.15601
11:01:37|1.1559
11:01:38|1.1559
11:01:39|1.1559
11:01:40|1.1559
11:01:42|1.1559
11:01:42|1.15509
11:01:43|1.15509
11:01:44|1.15509
11:01:45|1.15573
11:01:46|1.15577
11:01:47|1.15577
11:01:48|1.15577
11:01:50|1.15539
11:01:50|1.15539
11:01:52|1.15516
11:01:54|1.15516
11:02:00|1.1551
11:02:02|1.15552
11:02:03|1.15552
11:02:04|1.15552
11:02:05|1.15552
11:02:07|1.15552
11:02:07|1.15552
11:02:08|1.15807
11:02:09|1.15807
11:02:11|1.15887
11:02:11|1.16022
11:02:13|1.15962
11:02:13|1.15962
11:02:14|1.15945
11:02:16|1.15945
11:02:16|1.15923
11:02:17|1.15923
11:02:18|1.15923
11:02:19|1.15923
11:02:21|1.15928
11:02:22|1.15928
11:02:23|1.15928
11:02:24|1.15928
11:02:25|1.15928
11:02:26|1.15928
11:02:27|1.15898
11:02:28|1.15898
11:02:29|1.15974
11:02:30|1.15974
11:02:31|1.15944
11:02:32|1.15944
11:02:33|1.15992
11:02:34|1.15945
11:02:35|1.15945
11:02:36|1.15945
11:02:37|1.15945
11:02:38|1.15945
11:02:39|1.15945
11:02:40|1.15945
11:02:41|1.15945
11:02:42|1.15945
11:02:44|1.15945
11:02:44|1.15928
11:02:45|1.15928
11:02:47|1.15928
11:02:47|1.15928
11:02:49|1.15928
11:02:50|1.15928
11:02:51|1.15928
11:02:52|1.15928
11:02:54|1.1595
11:02:55|1.16094
11:02:56|1.1603
11:02:57|1.1603
11:02:59|1.16094
11:03:00|1.16094
11:03:00|1.16094
11:03:01|1.16094
11:03:03|1.16094
11:03:03|1.16062
11:03:05|1.16198
11:03:06|1.16198
11:03:07|1.16198
11:03:08|1.16125
11:03:09|1.16105
11:03:10|1.16105
11:03:11|1.16235
11:03:13|1.16124
11:03:14|1.16124
11:03:16|1.16076
11:03:16|1.16076
11:03:17|1.16076
11:03:19|1.16076
11:03:19|1.16076
11:03:21|1.16076
11:03:22|1.16211
11:03:23|1.16211
11:03:24|1.16186
11:03:25|1.16154
11:03:26|1.16098
11:03:27|1.16149
11:03:28|1.16102
11:03:29|1.16102
11:03:30|1.16102
11:03:31|1.16102
11:03:32|1.16102
11:03:34|1.1622
11:03:35|1.16254
11:03:35|1.16218
11:03:37|1.16218
11:03:37|1.16218
11:03:39|1.16228
11:03:40|1.16349
11:03:40|1.16349
11:03:41|1.1635
11:03:43|1.1635
11:03:43|1.1635
11:03:44|1.1638
11:03:45|1.16393
11:03:46|1.16393
11:03:47|1.16408
11:03:48|1.16408
11:03:49|1.16437
11:03:50|1.16323
11:03:52|1.16261
11:03:54|1.16394
11:03:55|1.16318
11:03:56|1.16318
11:03:56|1.16319
11:03:59|1.16335
11:03:59|1.16335
11:04:00|1.16366
11:04:02|1.16392
11:04:03|1.16392
11:04:04|1.16495
11:04:06|1.16457
11:04:06|1.16457
11:04:07|1.16457
11:04:08|1.1645
11:04:09|1.16426
11:04:12|1.16464
11:04:12|1.16354
11:04:13|1.16378
11:04:15|1.16432
11:04:16|1.16442
11:04:16|1.16452
11:04:17|1.16425
11:04:19|1.16425
11:04:19|1.16453
11:04:20|1.16479
11:04:21|1.16597
11:04:23|1.16522
11:04:25|1.16469
11:04:25|1.16469
11:04:27|1.16463
11:04:28|1.165
11:04:29|1.165
11:04:30|1.16433
11:04:31|1.16433
11:04:33|1.16433
11:04:33|1.16468
11:04:35|1.16468
11:04:35|1.16468
11:04:37|1.16491
11:04:38|1.16538
11:04:38|1.1661
11:04:45|1.16595
11:04:45|1.16494
11:04:46|1.16508
11:04:47|1.16593
11:04:48|1.16593
11:04:50|1.16688
11:04:50|1.16665
11:04:51|1.16665
11:04:53|1.16642
11:04:53|1.16642
11:04:55|1.16649
11:04:57|1.16617
11:04:58|1.1693
11:04:59|1.1693
11:04:59|1.16835
11:05:00|1.16786
11:05:01|1.16824
11:05:02|1.16774
11:05:03|1.16774
11:05:04|1.16816
11:05:06|1.16951
11:05:07|1.16956
11:05:08|1.16985
11:05:09|1.16947
11:05:09|1.16755
11:05:11|1.1668
11:05:12|1.16596
11:05:13|1.16596
11:05:14|1.16605
11:05:14|1.16656
11:05:16|1.16615
11:05:16|1.16615
11:05:18|1.1668
11:05:19|1.16704
11:05:20|1.16704
11:05:21|1.16704
11:05:22|1.16704
11:05:23|1.16792
11:05:24|1.16727
11:05:25|1.16727
11:05:26|1.16727
11:05:27|1.16674
11:05:28|1.16674
11:05:29|1.16674
11:05:30|1.16674
11:05:31|1.16674
11:05:32|1.16674
11:05:33|1.16674
11:05:34|1.16674
11:05:35|1.16674
11:05:36|1.16666
11:05:38|1.16615
11:05:38|1.16615
11:05:39|1.16501
11:05:41|1.16501
11:05:41|1.16501
11:05:42|1.16501
11:05:43|1.16398
11:05:44|1.16426
11:05:45|1.1645
11:05:47|1.1645
11:05:48|1.16511
11:05:48|1.16584
11:05:49|1.16538
11:05:50|1.16538
11:05:51|1.16538
11:05:53|1.16538
11:05:54|1.16607
11:05:55|1.16607
11:05:56|1.16573
11:05:57|1.16573
11:05:58|1.16573
11:06:00|1.16573
11:06:01|1.16573
11:06:01|1.16502
11:06:03|1.16559
11:06:04|1.16559
11:06:05|1.16603
11:06:06|1.16603
11:06:07|1.1673
11:06:08|1.16665
11:06:09|1.16665
11:06:10|1.16665
11:06:11|1.16665
11:06:12|1.16754
11:06:14|1.16754
11:06:14|1.16793
11:06:15|1.16948
11:06:17|1.16897
11:06:17|1.16821
11:06:18|1.168
11:06:19|1.16753
11:06:20|1.16753
11:06:21|1.1679
11:06:22|1.1679
11:06:23|1.1679
11:06:25|1.1679
11:06:25|1.1679
11:06:26|1.1679
11:06:27|1.1679
11:06:29|1.1679
11:06:30|1.1679
11:06:30|1.1679
11:06:31|1.16874
11:06:33|1.16909
11:06:34|1.16901
11:06:34|1.16919
11:06:36|1.16919
11:06:37|1.16971
11:06:38|1.16969
11:06:39|1.1698
11:06:40|1.1698
11:06:41|1.17
11:06:42|1.17
11:06:43|1.17064
11:06:44|1.17197
11:06:45|1.17197
11:06:46|1.17173
11:06:47|1.17173
11:06:48|1.17193
11:06:49|1.17195
11:06:50|1.17219
11:06:51|1.17257
11:06:52|1.17245
11:06:53|1.17197
11:06:54|1.17245
11:06:55|1.17219
11:06:57|1.172
11:06:58|1.17183
11:06:59|1.17183
11:07:00|1.17183
11:07:01|1.17121
11:07:03|1.171
11:07:04|1.171
11:07:05|1.17165
11:07:06|1.17151
11:07:06|1.17219
11:07:08|1.17179
11:07:09|1.17178
11:07:09|1.17178
11:07:11|1.17178
11:07:12|1.17016
11:07:13|1.1712
11:07:14|1.1712
11:07:15|1.1712
11:07:16|1.1712
11:07:17|1.1712
11:07:19|1.1712
11:07:19|1.1712
11:07:20|1.1712
11:07:21|1.1712
11:07:22|1.17078
11:07:24|1.17138
11:07:25|1.17138
11:07:26|1.17055
11:07:26|1.1698
11:07:28|1.16809
11:07:29|1.16809
11:07:30|1.16825
11:07:30|1.16755
11:07:31|1.16755
11:07:33|1.16755
11:07:33|1.16755
11:07:35|1.1685
11:07:35|1.16875
11:07:37|1.16897
11:07:38|1.16849
11:07:39|1.16933
11:07:40|1.16933
11:07:41|1.16933
11:07:42|1.16933
11:07:43|1.16933
11:07:44|1.16933
11:07:45|1.16933
11:07:46|1.16933
11:07:48|1.16933
11:07:49|1.16849
11:07:49|1.16847
11:07:51|1.16759
11:07:52|1.16813
11:07:52|1.16813
11:07:53|1.16813
11:07:54|1.16754
11:07:57|1.16778
11:07:58|1.16669
11:08:00|1.16746
11:08:00|1.1663
11:08:01|1.16654
11:08:03|1.16646
11:08:05|1.16742
11:08:06|1.16766
11:08:07|1.16766
11:08:07|1.16742
11:08:09|1.16802
11:08:09|1.1677
11:08:11|1.16979
11:08:12|1.16979
11:08:13|1.16892
11:08:14|1.1687
11:08:15|1.1687
11:08:15|1.16894
11:08:17|1.1685
11:08:17|1.16742
11:08:19|1.16677
11:08:19|1.16677
11:08:20|1.16677
11:08:22|1.16624
11:08:22|1.16624
11:08:23|1.16624
11:08:24|1.16624
11:08:26|1.16624
11:08:26|1.16583
11:08:28|1.16555
11:08:29|1.16555
11:08:30|1.16531
11:08:31|1.16531
11:08:32|1.16499
11:08:33|1.16499
11:08:34|1.165
11:08:35|1.16558
11:08:35|1.16473
11:08:37|1.16473
11:08:37|1.16467
11:08:38|1.16467
11:08:40|1.16446
11:08:41|1.16441
11:08:42|1.164
11:08:43|1.16378
11:08:44|1.16378
11:08:45|1.16339
11:08:45|1.16339
11:08:47|1.16339
11:08:48|1.16339
11:08:48|1.16356
11:08:50|1.16352
11:08:50|1.16378
11:08:52|1.16378
11:08:53|1.16378
11:08:54|1.16378
11:08:55|1.16387
11:08:56|1.16387
11:08:58|1.16387
11:08:59|1.16387
11:09:00|1.16387
11:09:01|1.16387
11:09:03|1.16387
11:09:03|1.16387
11:09:04|1.16314
11:09:06|1.16332
11:09:07|1.16332
11:09:07|1.16332
11:09:09|1.16332
11:09:09|1.16332
11:09:11|1.16332
11:09:12|1.16332
11:09:14|1.16346
11:09:15|1.16346
11:09:15|1.16346
11:09:16|1.16346
11:09:17|1.16346
11:09:19|1.16346
11:09:19|1.16305
11:09:20|1.16249
11:09:21|1.16249
11:09:23|1.1624
11:09:23|1.16262
11:09:24|1.16262
11:09:26|1.16274
11:09:27|1.16295
11:09:27|1.16382
11:09:28|1.16382
11:09:30|1.16382
11:09:31|1.16382
11:09:32|1.16497
11:09:34|1.16423
11:09:34|1.16423
11:09:36|1.16417
11:09:37|1.16417
11:09:38|1.16397
11:09:39|1.16397
11:09:40|1.16397
11:09:41|1.16397
11:09:41|1.16397
11:09:42|1.16397
11:09:44|1.16397
11:09:45|1.1637
11:09:45|1.1637
11:09:47|1.1637
11:09:47|1.1637
11:09:49|1.1637
11:09:50|1.1637
11:09:50|1.1637
11:09:52|1.1637
11:09:53|1.1637
11:09:54|1.1637
11:09:55|1.1637
11:09:56|1.16233
11:09:57|1.16233
11:09:57|1.16233
11:09:59|1.16209
11:10:00|1.16183
11:10:01|1.16177
11:10:03|1.16232
11:10:04|1.16232
11:10:04|1.1624
11:10:05|1.16217
11:10:06|1.16217
11:10:08|1.16217
11:10:08|1.16214
11:10:10|1.16214
11:10:11|1.16214
11:10:11|1.16298
11:10:15|1.16298
11:10:16|1.16298
11:10:17|1.16298
11:10:18|1.16394
11:10:19|1.16394
11:10:20|1.16394
11:10:21|1.16394
11:10:22|1.16394
11:10:22|1.16394
11:10:25|1.16394
11:10:26|1.16394
11:10:27|1.16341
11:10:27|1.16341
11:10:28|1.16341
11:10:29|1.16341
11:10:30|1.1629
11:10:31|1.1629
11:10:32|1.1629
11:10:33|1.1629
11:10:34|1.16257
11:10:36|1.16257
11:10:36|1.16257
11:10:37|1.16253
11:10:38|1.1631
11:10:40|1.1631
11:10:40|1.1637
11:10:41|1.1637
11:10:43|1.16382
11:10:44|1.16382
11:10:45|1.16382
11:10:45|1.16382
11:10:47|1.16297
11:10:47|1.16297
11:10:48|1.16305
11:10:49|1.16305
11:10:50|1.16305
11:10:52|1.16305
11:10:53|1.16315
11:10:53|1.16315
11:10:54|1.16315
11:10:55|1.16345
11:10:57|1.16357
11:10:58|1.16273
11:10:59|1.16344
11:11:01|1.16473
11:11:02|1.16521
11:11:03|1.16521
11:11:04|1.16521
11:11:05|1.16538
11:11:06|1.16538
11:11:12|1.16538
11:11:13|1.16674
11:11:14|1.16625
11:11:15|1.16625
11:11:16|1.16625
11:11:17|1.16625
11:11:18|1.16623
11:11:19|1.16623
11:11:20|1.16623
11:11:21|1.16623
11:11:22|1.16623
11:11:23|1.16623
11:11:24|1.16623
11:11:25|1.16673
11:11:26|1.16673
11:11:27|1.16673
11:11:28|1.16673
11:11:29|1.16673
11:11:30|1.1662
11:11:31|1.1662
11:11:32|1.1662
11:11:33|1.1662
11:11:34|1.16669
11:11:35|1.16706
11:11:36|1.16668
11:11:37|1.16668
11:11:38|1.16668
11:11:39|1.16668
11:11:40|1.16702
11:11:41|1.16718
11:11:42|1.16718
11:11:43|1.16766
11:11:44|1.16786
11:11:45|1.16786
11:11:46|1.16786
11:11:47|1.16786
11:11:48|1.16786
11:11:49|1.16786
11:11:50|1.16707
11:11:51|1.16702
11:11:52|1.16702
11:11:53|1.16692
11:11:54|1.16692
11:11:55|1.16692
11:11:56|1.16692
11:11:57|1.16753
11:11:58|1.1674
11:11:59|1.1674
11:12:01|1.16717
11:12:01|1.16696
11:12:03|1.16696
11:12:03|1.16706
11:12:05|1.16737
11:12:06|1.16737
11:12:07|1.16737
11:12:08|1.16777
11:12:08|1.16777
11:12:10|1.16777
11:12:11|1.16777
11:12:12|1.16777
11:12:13|1.16777
11:12:13|1.16777
11:12:15|1.16777
11:12:16|1.16777
11:12:17|1.16777
11:12:18|1.16767
11:12:19|1.16767
11:12:19|1.16643
11:12:21|1.16643
11:12:22|1.16617
11:12:23|1.16617
11:12:24|1.16581
11:12:24|1.16553
11:12:25|1.16497
11:12:26|1.16497
11:12:28|1.16497
11:12:29|1.16497
11:12:30|1.16497
11:12:31|1.16497
11:12:31|1.16497
11:12:33|1.16497
11:12:34|1.16497
11:12:34|1.16497
11:12:35|1.16497
11:12:37|1.16497
11:12:38|1.16497
11:12:38|1.1651
11:12:40|1.1651
11:12:42|1.1651
11:12:44|1.1651
11:12:44|1.1651
11:12:45|1.1651
11:12:46|1.1651
11:12:48|1.16594
11:12:49|1.16594
11:12:50|1.16594
11:12:51|1.16594
11:12:52|1.16594
11:12:53|1.16595
11:12:54|1.16593
11:12:55|1.165
11:12:56|1.165
11:12:57|1.16529
11:12:58|1.16582
11:13:00|1.16718
11:13:02|1.16718
11:13:03|1.16778
11:13:04|1.16778
11:13:06|1.16749
11:13:07|1.16715
11:13:07|1.16653
11:13:08|1.16653
11:13:09|1.16677
11:13:11|1.16677
11:13:11|1.16533
11:13:12|1.16562
11:13:14|1.16688
11:13:14|1.16582
11:13:15|1.16582
11:13:16|1.16582
11:13:17|1.16582
11:13:18|1.16582
11:13:20|1.16557
11:13:22|1.16557
11:13:23|1.16557
11:13:23|1.16557
11:13:24|1.16521
11:13:25|1.16521
11:13:27|1.16521
11:13:28|1.16521
11:13:29|1.16521
11:13:30|1.16437
11:13:31|1.16521
11:13:33|1.16534
11:13:33|1.16534
11:13:35|1.16534
11:13:35|1.16534
11:13:36|1.16454
11:13:38|1.16454
11:13:38|1.16454
11:13:40|1.16454
11:13:41|1.16454
11:13:41|1.16454
11:13:42|1.16609
11:13:44|1.16636
11:13:44|1.16636
11:13:46|1.16611
11:13:46|1.16605
11:13:47|1.16644
11:13:49|1.16758
11:13:50|1.16758
11:13:50|1.16758
11:13:52|1.16758
11:13:52|1.16677
11:13:53|1.16677
11:13:54|1.16677
11:13:55|1.16677
11:13:57|1.16677
11:13:57|1.16677
11:13:58|1.16677
11:13:59|1.16677
11:14:01|1.1671
11:14:01|1.1671
11:14:02|1.1671
11:14:03|1.1671
11:14:05|1.16634
11:14:06|1.16634
11:14:07|1.16634
11:14:08|1.16634
11:14:09|1.16634
11:14:10|1.16643
11:14:11|1.16643
11:14:12|1.16637
11:14:13|1.16637
11:14:14|1.16637
11:14:15|1.16637
11:14:16|1.16637
11:14:17|1.16637
11:14:18|1.16593
11:14:19|1.16593
11:14:21|1.16593
11:14:22|1.16593
11:14:23|1.16593
11:14:23|1.16593
11:14:24|1.16593
11:14:26|1.16593
11:14:27|1.16593
11:14:28|1.16593
11:14:28|1.16593
11:14:30|1.16521
11:14:31|1.16521
11:14:32|1.1657
11:14:33|1.16549
11:14:34|1.16594
11:14:35|1.16642
11:14:36|1.16642
11:14:37|1.16642
11:14:38|1.16669
11:14:39|1.16713
11:14:40|1.16713
11:14:45|1.16713
11:14:45|1.16701
11:14:47|1.16701
11:14:47|1.1675
11:14:49|1.1675
11:14:49|1.1675
11:14:50|1.16701
11:14:51|1.16701
11:14:53|1.16701
11:14:53|1.16701
11:14:55|1.16701
11:14:56|1.16701
11:14:57|1.16798
11:14:58|1.16798
11:14:58|1.16798
11:14:59|1.16798
11:15:00|1.16798
11:15:01|1.16798
11:15:03|1.16798
11:15:05|1.16924
11:15:06|1.16929
11:15:07|1.16929
11:15:08|1.16929
11:15:09|1.17006
11:15:10|1.16996
11:15:11|1.17018
11:15:12|1.17018
11:15:14|1.17042
11:15:14|1.17007
11:15:16|1.17007
11:15:16|1.17007
11:15:18|1.1699
11:15:19|1.16953
11:15:20|1.16953
11:15:20|1.16869
11:15:22|1.16869
11:15:22|1.16851
11:15:24|1.16851
11:15:24|1.16851
11:15:25|1.16725
11:15:27|1.1679
11:15:27|1.16822
11:15:28|1.16826
11:15:30|1.16826
11:15:30|1.16826
11:15:31|1.16826
11:15:32|1.16809
11:15:33|1.16809
11:15:35|1.16809
11:15:35|1.16809
11:15:37|1.16809
11:15:38|1.16802
11:15:39|1.16785
11:15:39|1.16785
11:15:40|1.16785
11:15:42|1.16785
11:15:43|1.16785
11:15:44|1.16785
11:15:45|1.16785
11:15:45|1.16785
11:15:46|1.16785
11:15:48|1.1679
11:15:49|1.1679
11:15:50|1.1674
11:15:51|1.16701
11:15:52|1.1675
11:15:53|1.16774
11:15:54|1.16785
11:15:55|1.16785
11:15:56|1.16785
11:15:57|1.16785
11:15:57|1.16832
11:15:58|1.16762
11:16:00|1.16762
11:16:00|1.16762
11:16:02|1.16762
11:16:03|1.16762
11:16:05|1.16762
11:16:05|1.16653
11:16:07|1.16593
11:16:08|1.16593
11:16:09|1.16569
11:16:10|1.16557
11:16:11|1.16557
11:16:12|1.16557
11:16:13|1.16557
11:16:14|1.16557
11:16:15|1.16557
11:16:16|1.16557
11:16:17|1.16557
11:16:19|1.16594
11:16:19|1.16594
11:16:20|1.16594
11:16:22|1.16531
11:16:22|1.16531
11:16:24|1.16531
11:16:24|1.16531
11:16:26|1.1656
11:16:26|1.1656
11:16:28|1.16509
11:16:29|1.16509
11:16:30|1.16509
11:16:30|1.16509
11:16:31|1.16509
11:16:34|1.16509
11:16:35|1.16524
11:16:36|1.16524
11:16:37|1.16538
11:16:38|1.16538
11:16:39|1.16538
11:16:40|1.16538
11:16:41|1.16538
11:16:42|1.1655
11:16:43|1.1655
11:16:44|1.1655
11:16:45|1.16526
11:16:46|1.16526
11:16:47|1.16526
11:16:48|1.16467
11:16:50|1.16416
11:16:50|1.16401
11:16:51|1.16401
11:16:53|1.16401
11:16:54|1.16401
11:16:55|1.16401
11:16:55|1.16401
11:16:56|1.16401
11:16:57|1.16328
11:16:58|1.16269
11:16:59|1.16269
11:17:01|1.16269
11:17:01|1.16269
11:17:02|1.16269
11:17:03|1.16269
11:17:06|1.16269
11:17:07|1.16269
11:17:08|1.1642
11:17:09|1.16513
11:17:09|1.16513
11:17:10|1.16694
11:17:12|1.16694
11:17:13|1.16559
11:17:14|1.16559
11:17:15|1.16559
11:17:17|1.16669
11:17:18|1.16669
11:17:19|1.16669
11:17:20|1.16669
11:17:20|1.16671
11:17:22|1.16671
11:17:23|1.16692
11:17:24|1.16641
11:17:25|1.16641
11:17:26|1.16641
11:17:27|1.1663
11:17:28|1.1663
11:17:28|1.16553
11:17:29|1.16553
11:17:31|1.16553
11:17:32|1.16553
11:17:33|1.16553
11:17:34|1.16553
11:17:35|1.16553
11:17:36|1.16553
11:17:37|1.16553
11:17:38|1.16553
11:17:39|1.16553
11:17:40|1.16553
11:17:42|1.16553
11:17:42|1.16553
11:17:43|1.16553
11:17:44|1.16553
11:17:45|1.16553
11:17:46|1.16553
11:17:47|1.16495
11:17:48|1.16495
11:17:49|1.16495
11:17:50|1.16438
11:17:51|1.16461
11:17:52|1.16461
11:17:53|1.16461
11:17:54|1.16461
11:17:55|1.16461
11:17:57|1.16461
11:17:57|1.16461
11:17:58|1.16461
11:17:59|1.16461
11:18:00|1.16419
11:18:01|1.16419
11:18:03|1.16419
11:18:03|1.16407
11:18:05|1.16407
11:18:06|1.16407
11:18:07|1.16407
11:18:09|1.16407
11:18:10|1.16379
11:18:11|1.16379
11:18:11|1.16362
11:18:13|1.16379
11:18:14|1.16379
11:18:15|1.16379
11:18:15|1.16379
11:18:17|1.16379
11:18:17|1.16379
11:18:19|1.16518
11:18:20|1.16518
11:18:21|1.16518
11:18:22|1.16518
11:18:23|1.16518
11:18:24|1.16518
11:18:25|1.16518
11:18:26|1.16518
11:18:27|1.16379
11:18:28|1.16379
11:18:29|1.16379
11:18:30|1.16379
11:18:31|1.16379
11:18:32|1.16379
11:18:33|1.16379
11:18:34|1.16379
11:18:35|1.16379
11:18:36|1.16379
11:18:37|1.16379
11:18:38|1.16565
11:18:39|1.16514
11:18:40|1.16514
11:18:42|1.16514
11:18:42|1.16442
11:18:43|1.16442
11:18:45|1.16442
11:18:45|1.16442
11:18:47|1.16442
11:18:47|1.1656
11:18:49|1.1656
11:18:49|1.1656
11:18:50|1.1656
11:18:51|1.1652
11:18:53|1.1652
11:18:53|1.1652
11:18:54|1.1652
11:18:55|1.16533
11:18:56|1.16533
11:18:57|1.1663
11:18:58|1.1663
11:19:00|1.1663
11:19:01|1.1663
11:19:01|1.1663
11:19:02|1.1663
11:19:04|1.1663
11:19:04|1.1663
11:19:06|1.16582
11:19:06|1.16582
11:19:07|1.16582
11:19:09|1.16582
11:19:10|1.16582
11:19:11|1.16504
11:19:12|1.16504
11:19:13|1.16504
11:19:15|1.16504
11:19:16|1.16504
11:19:17|1.16504
11:19:18|1.16504
11:19:19|1.16487
11:19:20|1.16487
11:19:21|1.16487
11:19:22|1.16487
11:19:23|1.16487
11:19:24|1.16487
11:19:25|1.16487
11:19:26|1.16487
11:19:27|1.16487
11:19:28|1.16487
11:19:29|1.16487
11:19:30|1.16487
11:19:31|1.16487
11:19:32|1.16487
11:19:33|1.16487
11:19:35|1.16487
11:19:35|1.16401
11:19:36|1.16401
11:19:37|1.16401
11:19:38|1.16401
11:19:40|1.16401
11:19:40|1.16401
11:19:41|1.16401
11:19:43|1.1645
11:19:44|1.16448
11:19:45|1.16448
11:19:45|1.16418
11:19:47|1.16412
11:19:47|1.16412
11:19:48|1.16428
11:19:49|1.16428
11:19:51|1.16442
11:19:52|1.16478
11:19:52|1.16487
11:19:54|1.16487
11:19:54|1.16487
11:19:57|1.16487
11:19:58|1.16437
11:19:59|1.16437
11:20:00|1.16437
11:20:00|1.16437
11:20:02|1.16437
11:20:03|1.16437
11:20:04|1.16437
11:20:04|1.16437
11:20:06|1.16437
11:20:06|1.16437
11:20:08|1.1653
11:20:09|1.1653
11:20:11|1.1653
11:20:11|1.16535
11:20:13|1.16553
11:20:14|1.16553
11:20:15|1.16553
11:20:15|1.16553
11:20:16|1.16553
11:20:18|1.16582
11:20:18|1.1661
11:20:19|1.1661
11:20:21|1.1661
11:20:21|1.16485
11:20:23|1.16485
11:20:23|1.16475
11:20:25|1.16449
11:20:25|1.16449
11:20:27|1.16442
11:20:29|1.16419
11:20:29|1.16339
11:20:30|1.16339
11:20:32|1.16339
11:20:33|1.16339
11:20:34|1.16377
11:20:35|1.1643
11:20:36|1.1643
11:20:37|1.1643
11:20:37|1.16423
11:20:39|1.16466
11:20:40|1.16466
11:20:41|1.16485
11:20:42|1.16442
11:20:43|1.16442
11:20:44|1.1645
11:20:45|1.1645
11:20:46|1.16487
11:20:47|1.16582
11:20:48|1.16582
11:20:49|1.16509
11:20:50|1.16509
11:20:51|1.16509
11:20:52|1.16509
11:20:53|1.16509
11:20:54|1.16509
11:20:55|1.16401
11:20:57|1.16401
11:20:57|1.16401
11:20:58|1.16457
11:20:59|1.16457
11:21:00|1.16457
11:21:02|1.16457
11:21:02|1.16457
11:21:03|1.16457
11:21:05|1.16549
11:21:05|1.1658
11:21:06|1.1658
11:21:07|1.16632
11:21:09|1.16694
11:21:11|1.16696
11:21:12|1.16696
11:21:13|1.16696
11:21:14|1.16719
11:21:15|1.16719
11:21:16|1.1675
11:21:17|1.1675
11:21:17|1.16645
11:21:20|1.16645
11:21:21|1.16644
11:21:21|1.16719
11:21:22|1.16765
11:21:24|1.16644
11:21:25|1.16672
11:21:26|1.16672
11:21:27|1.16611
11:21:28|1.16589
11:21:29|1.16589
11:21:30|1.16589
11:21:31|1.16619
11:21:32|1.16588
11:21:33|1.16588
11:21:34|1.1657
11:21:35|1.1657
11:21:36|1.1657
11:21:38|1.1657
11:21:38|1.16572
11:21:39|1.16572
11:21:40|1.16572
11:21:41|1.16572
11:21:43|1.16605
11:21:43|1.16531
11:21:44|1.16531
11:21:45|1.16531
11:21:47|1.16531
11:21:48|1.16531
11:21:48|1.16531
11:21:49|1.16644
11:21:50|1.16644
11:21:51|1.16511
11:21:52|1.16511
11:21:54|1.16425
11:21:55|1.16414
11:21:56|1.16414
11:21:57|1.16445
11:21:58|1.16445
11:21:59|1.16445
11:22:00|1.16357
11:22:01|1.16447
11:22:02|1.16447
11:22:03|1.16447
11:22:04|1.16496
11:22:04|1.16495
11:22:05|1.16495
11:22:07|1.16466
11:22:08|1.16466
11:22:08|1.16466
11:22:10|1.16466
11:22:11|1.16442
11:22:13|1.16442
11:22:14|1.16466
11:22:14|1.16466
11:22:16|1.16466
11:22:17|1.16429
11:22:18|1.16321
11:22:19|1.16321
11:22:19|1.16309
11:22:21|1.16309
11:22:21|1.16309
11:22:22|1.16309
11:22:23|1.16234
11:22:24|1.16234
11:22:25|1.16246
11:22:26|1.16209
11:22:27|1.16186
11:22:29|1.16186
11:22:30|1.16213
11:22:30|1.16217
11:22:32|1.16217
11:22:33|1.16186
11:22:34|1.16186
11:22:35|1.16261
11:22:36|1.16261
11:22:38|1.1626
11:22:38|1.16183
11:22:39|1.16176
11:22:40|1.16167
11:22:42|1.16167
11:22:43|1.16171
11:22:44|1.16171
11:22:45|1.16171
11:22:45|1.16171
11:22:47|1.16214
11:22:48|1.16174
11:22:48|1.16174
11:22:49|1.16174
11:22:51|1.16174
11:22:52|1.16174
11:22:52|1.16174
11:22:54|1.16235
11:22:54|1.16235
11:22:56|1.16235
11:22:56|1.16212
11:22:57|1.16187
11:22:59|1.16187
11:23:00|1.16187
11:23:00|1.16187
11:23:02|1.16187
11:23:04|1.16187
11:23:05|1.16187
11:23:05|1.16157
11:23:07|1.16157
11:23:08|1.16157
11:23:09|1.16373
11:23:10|1.16163
11:23:12|1.16143
11:23:12|1.16143
11:23:14|1.16143
11:23:15|1.16152
11:23:16|1.16131
11:23:18|1.16092
11:23:18|1.16092
11:23:19|1.16092
11:23:20|1.16153
11:23:22|1.16153
11:23:23|1.16262
11:23:24|1.16262
11:23:25|1.16262
11:23:26|1.16132
11:23:27|1.16119
11:23:28|1.16119
11:23:29|1.16119
11:23:30|1.16119
11:23:31|1.16019
11:23:32|1.16019
11:23:33|1.16047
11:23:34|1.15997
11:23:35|1.15997
11:23:36|1.15997
11:23:38|1.16042
11:23:39|1.16042
11:23:39|1.16118
11:23:40|1.16118
11:23:42|1.16118
11:23:42|1.16114
11:23:44|1.16041
11:23:44|1.16041
11:23:45|1.16041
11:23:47|1.16041
11:23:47|1.16041
11:23:49|1.16012
11:23:49|1.16012
11:23:50|1.16047
11:23:51|1.16003
11:23:53|1.16003
11:23:54|1.16003
11:23:54|1.16003
11:23:55|1.15927
11:23:57|1.15927
11:23:58|1.15932
11:23:59|1.15863
11:24:00|1.15913
11:24:01|1.15868
11:24:02|1.15868
11:24:03|1.15868
11:24:04|1.1592
11:24:05|1.1592
11:24:06|1.15904
11:24:07|1.15904
11:24:08|1.15904
11:24:09|1.15904
11:24:10|1.15904
11:24:11|1.15904
11:24:12|1.15904
11:24:14|1.15904
11:24:15|1.15915
11:24:15|1.15915
11:24:17|1.1578
11:24:18|1.1578
11:24:19|1.1578
11:24:20|1.15799
11:24:21|1.15845
11:24:22|1.15845
11:24:24|1.15851
11:24:25|1.15851
11:24:25|1.15851
11:24:26|1.15851
11:24:27|1.15851
11:24:28|1.15851
11:24:30|1.15851
11:24:30|1.15851
11:24:32|1.15943
11:24:32|1.15943
11:24:34|1.15945
11:24:34|1.15894
11:24:35|1.15905
11:24:36|1.15905
11:24:38|1.15905
11:24:39|1.15905
11:24:40|1.15915
11:24:40|1.15943
11:24:42|1.15943
11:24:43|1.16237
11:24:44|1.16177
11:24:45|1.1619
11:24:46|1.1619
11:24:47|1.16177
11:24:49|1.16177
11:24:49|1.16177
11:24:50|1.16177
11:24:51|1.16177
11:24:52|1.16177
11:24:54|1.16177
11:24:55|1.16177
11:24:56|1.16338
11:24:56|1.1635
11:24:57|1.1635
11:24:59|1.1635
11:25:00|1.16348
11:25:00|1.16368
11:25:01|1.16365
11:25:02|1.16336
11:25:03|1.16336
11:25:04|1.16336
11:25:05|1.16397
11:25:07|1.16397
11:25:07|1.16397
11:25:08|1.16434
11:25:09|1.16434
11:25:10|1.16434
11:25:11|1.16434
11:25:12|1.16495
11:25:13|1.16495
11:25:14|1.16495
11:25:15|1.16531
11:25:17|1.16504
11:25:18|1.16646
11:25:19|1.16646
11:25:20|1.16646
11:25:21|1.16646
11:25:22|1.16561
11:25:24|1.1654
11:25:24|1.1654
11:25:26|1.16491
11:25:26|1.16586
11:25:27|1.16586
11:25:28|1.16586
11:25:29|1.16528
11:25:31|1.1655
11:25:31|1.1652
11:25:32|1.1652
11:25:34|1.16428
11:25:34|1.16428
11:25:36|1.16578
11:25:37|1.16529
11:25:38|1.16529
11:25:39|1.16529
11:25:40|1.16529
11:25:41|1.16529
11:25:42|1.16529
11:25:42|1.16529
11:25:43|1.16528
11:25:44|1.16526
11:25:45|1.16526
11:25:47|1.1643
11:25:47|1.16384
11:25:49|1.16385
11:25:50|1.16385
11:25:50|1.16385
11:25:52|1.16385
11:25:53|1.16434
11:25:54|1.16434
11:25:55|1.16304
11:25:56|1.16374
11:25:57|1.16374
11:25:58|1.16354
11:26:00|1.16354
11:26:00|1.16354
11:26:02|1.16396
11:26:02|1.16396
11:26:04|1.16358
11:26:05|1.16358
11:26:05|1.16358
11:26:06|1.16358
11:26:07|1.16358
11:26:09|1.16358
11:26:09|1.16358
11:26:13|1.16358
11:26:14|1.1618
11:26:15|1.16156
11:26:17|1.16121
11:26:18|1.16088
11:26:19|1.16088
11:26:19|1.16097
11:26:21|1.16097
11:26:22|1.16097
11:26:23|1.16119
11:26:23|1.16119
11:26:25|1.16119
11:26:25|1.16085
11:26:27|1.16056
11:26:28|1.1617
11:26:29|1.1617
11:26:30|1.1617
11:26:31|1.16026
11:26:32|1.16026
11:26:32|1.16026
11:26:34|1.16026
11:26:35|1.16062
11:26:36|1.16062
11:26:37|1.16062
11:26:38|1.16057
11:26:38|1.16057
11:26:40|1.16057
11:26:41|1.16057
11:26:42|1.16156
11:26:43|1.16156
11:26:44|1.16156
11:26:44|1.16156
11:26:46|1.16156
11:26:47|1.16062
11:26:48|1.16062
11:26:49|1.16062
11:26:50|1.16062
11:26:51|1.1602
11:26:52|1.1602
11:26:53|1.1599
11:26:54|1.1599
11:26:55|1.1601
11:26:56|1.15968
11:26:58|1.15954
11:26:59|1.15954
11:27:00|1.15954
11:27:01|1.1592
11:27:02|1.1592
11:27:03|1.1592
11:27:04|1.1592
11:27:05|1.1592
11:27:06|1.1592
11:27:07|1.1592
11:27:08|1.15936
11:27:09|1.15936
11:27:10|1.15912
11:27:11|1.15916
11:27:12|1.15916
11:27:13|1.15916
11:27:14|1.15916
11:27:19|1.15863
11:27:20|1.15872
11:27:21|1.15872
11:27:23|1.15833
11:27:24|1.15723
11:27:25|1.15723
11:27:26|1.15723
11:27:27|1.15723
11:27:27|1.15723
11:27:29|1.15723
11:27:30|1.15723
11:27:32|1.15723
11:27:33|1.15843
11:27:34|1.15723
11:27:34|1.15723
11:27:35|1.15735
11:27:37|1.15735
11:27:37|1.15735
11:27:38|1.15698
11:27:39|1.15698
11:27:40|1.15715
11:27:41|1.15715
11:27:42|1.15639
11:27:43|1.15639
11:27:44|1.15651
11:27:46|1.15651
11:27:46|1.15682
11:27:48|1.15682
11:27:49|1.156
11:27:50|1.156
11:27:50|1.156
11:27:52|1.15633
11:27:53|1.15633
11:27:53|1.15633
11:27:54|1.15633
11:27:55|1.15633
11:27:57|1.15633
11:27:57|1.15754
11:27:59|1.15754
11:27:59|1.15754
11:28:00|1.15754
11:28:02|1.15754
11:28:02|1.15755
11:28:03|1.15801
11:28:05|1.15801
11:28:05|1.15801
11:28:06|1.15801
11:28:07|1.15801
11:28:09|1.15912
11:28:09|1.15912
11:28:10|1.15912
11:28:12|1.15912
11:28:12|1.15912
11:28:13|1.15912
11:28:15|1.15912
11:28:16|1.15866
11:28:18|1.15781
11:28:19|1.15771
11:28:20|1.15771
11:28:21|1.15771
11:28:23|1.1574
11:28:25|1.1574
11:28:25|1.15769
11:28:26|1.1574
11:28:28|1.1574
11:28:28|1.15833
11:28:29|1.15833
11:28:30|1.15833
11:28:31|1.15821
11:28:32|1.15821
11:28:34|1.15762
11:28:34|1.15762
11:28:36|1.15834
11:28:37|1.15816
11:28:37|1.15816
11:28:38|1.15816
11:28:40|1.15816
11:28:40|1.15816
11:28:42|1.15816
11:28:43|1.15823
11:28:43|1.15735
11:28:44|1.15735
11:28:45|1.15735
11:28:47|1.15735
11:28:47|1.15735
11:28:49|1.15806
11:28:49|1.15806
11:28:51|1.15806
11:28:51|1.15806
11:28:53|1.15816
11:28:53|1.15816
11:28:55|1.15816
11:28:55|1.15816
11:28:56|1.15823
11:28:57|1.15823
11:28:59|1.15834
11:28:59|1.15834
11:29:00|1.15833
11:29:02|1.15833
11:29:03|1.15833
11:29:03|1.15833
11:29:04|1.15761
11:29:05|1.15761
11:29:06|1.15761
11:29:07|1.15761
11:29:08|1.15752
11:29:09|1.15761
11:29:10|1.15761
11:29:11|1.15822
11:29:12|1.15822
11:29:13|1.15822
11:29:15|1.15763
11:29:15|1.15763
11:29:17|1.15763
11:29:19|1.15763
11:29:20|1.15806
11:29:22|1.15806
11:29:22|1.15806
11:29:23|1.15806
11:29:25|1.15806
11:29:26|1.15806
11:29:26|1.15832
11:29:28|1.15832
11:29:28|1.15868
11:29:29|1.15868
11:29:30|1.15868
11:29:32|1.15884
11:29:32|1.15884
11:29:34|1.15884
11:29:34|1.15897
11:29:35|1.15897
11:29:37|1.15897
11:29:38|1.15916
11:29:39|1.15938
11:29:40|1.15938
11:29:41|1.15938
11:29:42|1.15972
11:29:43|1.15976
11:29:44|1.15866
11:29:45|1.15914
11:29:45|1.15434
11:29:47|1.15487
11:29:48|1.15487
11:29:49|1.15632
11:29:50|1.15506
11:29:51|1.15455
11:29:52|1.15455
11:29:53|1.15455
11:29:54|1.15455
11:29:55|1.15443
11:29:56|1.15443
11:29:57|1.15443
11:29:58|1.15443
11:29:59|1.15413
11:30:00|1.15413
11:30:01|1.15413
11:30:02|1.15503
11:30:03|1.15498
11:30:09|1.15587
11:30:10|1.15753
11:30:11|1.15753
11:30:12|1.15738
11:30:12|1.15803
11:30:13|1.15803
11:30:15|1.15803
11:30:15|1.15827
11:30:18|1.15851
11:30:18|1.15839
11:30:19|1.15839
11:30:20|1.15839
11:30:21|1.15839
11:30:23|1.15804
11:30:23|1.15835
11:30:25|1.15863
11:30:26|1.15849
11:30:26|1.15851
11:30:28|1.15819
11:30:29|1.15609
11:30:30|1.15632
11:30:31|1.15535
11:30:32|1.15573
11:30:33|1.15573
11:30:34|1.15573
11:30:35|1.15633
11:30:36|1.15633
11:30:37|1.15633
11:30:38|1.15693
11:30:41|1.15693
11:30:42|1.15609
11:30:42|1.15609
11:30:44|1.15609
11:30:45|1.15693
11:30:46|1.15753
11:30:47|1.15753
11:30:48|1.15753
11:30:49|1.1578
11:30:51|1.15804
11:30:51|1.15804
11:30:52|1.15837
11:30:53|1.15837
11:30:54|1.15953
11:30:55|1.15953
11:30:56|1.15927
11:30:57|1.15927
11:30:58|1.15927
11:30:59|1.15826
11:31:00|1.15864
11:31:01|1.15864
11:31:02|1.15864
11:31:03|1.15864
11:31:04|1.1584
11:31:05|1.15885
11:31:06|1.15852
11:31:07|1.15852
11:31:08|1.15852
11:31:09|1.15776
11:31:10|1.15776
11:31:11|1.15789
11:31:12|1.15837
11:31:14|1.15837
11:31:14|1.15851
11:31:16|1.15833
11:31:17|1.15764
11:31:17|1.15837
11:31:18|1.15841
11:31:20|1.15844
11:31:27|1.1591
11:31:27|1.15871
11:31:29|1.15865
11:31:29|1.15865
11:31:31|1.15875
11:31:32|1.15875
11:31:33|1.15844
11:31:33|1.15844
11:31:34|1.15844
11:31:35|1.15844
11:31:37|1.15844
11:31:38|1.15844
11:31:39|1.15878
11:31:40|1.15878
11:31:40|1.15878
11:31:41|1.15878
11:31:43|1.15871
11:31:43|1.15871
11:31:45|1.15871
11:31:45|1.15844
11:31:46|1.15819
11:31:47|1.15819
11:31:48|1.15819
11:31:49|1.15819
11:31:51|1.15819
11:31:51|1.15819
11:31:52|1.15819
11:31:53|1.15819
11:31:55|1.15819
11:31:55|1.15804
11:31:57|1.15796
11:31:57|1.15802
11:31:58|1.15818
11:31:59|1.15818
11:32:00|1.15818
11:32:02|1.15818
11:32:02|1.15818
11:32:04|1.15818
11:32:05|1.15802
11:32:06|1.15802
11:32:07|1.15802
11:32:08|1.15802
11:32:09|1.15802
11:32:10|1.15802
11:32:11|1.15802
11:32:11|1.15785
11:32:13|1.15802
11:32:14|1.15802
11:32:16|1.15802
11:32:16|1.15802
11:32:18|1.15802
11:32:19|1.15802
11:32:21|1.15751
11:32:22|1.15751
11:32:24|1.15751
11:32:25|1.15751
11:32:25|1.15789
11:32:27|1.15789
11:32:27|1.15778
11:32:29|1.15778
11:32:30|1.15687
11:32:31|1.15759
11:32:32|1.15784
11:32:33|1.15784
11:32:33|1.15784
11:32:35|1.15784
11:32:35|1.15784
11:32:37|1.15786
11:32:38|1.15704
11:32:39|1.15704
11:32:40|1.15704
11:32:41|1.15704
11:32:42|1.15704
11:32:43|1.15676
11:32:44|1.15676
11:32:45|1.15676
11:32:46|1.15704
11:32:47|1.15704
11:32:48|1.15879
11:32:50|1.15879
11:32:51|1.15699
11:32:52|1.15699
11:32:53|1.15699
11:32:54|1.15699
11:32:56|1.15699
11:32:56|1.15601
11:32:58|1.15597
11:32:58|1.15539
11:32:59|1.15596
11:33:03|1.15596
11:33:04|1.15533
11:33:05|1.15532
11:33:06|1.15532
11:33:07|1.15532
11:33:08|1.15528
11:33:09|1.15528
11:33:10|1.15528
11:33:11|1.15528
11:33:12|1.15528
11:33:13|1.15528
11:33:14|1.15568
11:33:15|1.15601
11:33:16|1.15567
11:33:17|1.15513
11:33:18|1.15511
11:33:19|1.15511
11:33:20|1.15511
11:33:22|1.15469
11:33:23|1.15469
11:33:25|1.15477
11:33:25|1.15477
11:33:26|1.15563
11:33:28|1.15563
11:33:29|1.15521
11:33:30|1.15521
11:33:31|1.15521
11:33:32|1.15521
11:33:33|1.15487
11:33:34|1.15469
11:33:35|1.15469
11:33:36|1.15469
11:33:37|1.15469
11:33:38|1.15469
11:33:39|1.15469
11:33:41|1.15469
11:33:42|1.15455
11:33:43|1.15401
11:33:43|1.15401
11:33:44|1.15437
11:33:46|1.15467
11:33:47|1.15467
11:33:48|1.15467
11:33:49|1.15467
11:33:50|1.15467
11:33:51|1.15467
11:33:52|1.15467
11:33:54|1.15467
11:33:54|1.15467
11:33:55|1.15467
11:33:57|1.15467
11:33:58|1.15467
11:33:59|1.15552
11:34:00|1.15552
11:34:02|1.15551
11:34:02|1.15551
11:34:03|1.15551
11:34:05|1.15562
11:34:05|1.15562
11:34:08|1.15566
11:34:09|1.15566
11:34:10|1.15558
11:34:10|1.15558
11:34:11|1.15558
11:34:13|1.15574
11:34:14|1.15574
11:34:14|1.15574
11:34:16|1.1559
11:34:16|1.15641
11:34:18|1.15641
11:34:19|1.15641
11:34:20|1.15641
11:34:21|1.15561
11:34:23|1.15561
11:34:24|1.15571
11:34:24|1.15571
11:34:27|1.15571
11:34:28|1.15571
11:34:29|1.15571
11:34:31|1.15571
11:34:32|1.15565
11:34:32|1.15565
11:34:34|1.15565
11:34:34|1.15589
11:34:36|1.15614
11:34:37|1.15662
11:34:38|1.15654
11:34:39|1.15706
11:34:39|1.15706
11:34:41|1.156
11:34:41|1.156
11:34:43|1.156
11:34:43|1.156
11:34:45|1.15695
11:34:45|1.15675
11:34:47|1.15675
11:34:48|1.15672
11:34:49|1.15672
11:34:50|1.15672
11:34:51|1.15687
11:34:52|1.15687
11:34:53|1.15706
11:34:54|1.15706
11:34:55|1.15706
11:34:57|1.15706
11:34:58|1.15706
11:34:59|1.15706
11:35:00|1.15706
11:35:00|1.15706
11:35:01|1.15774
11:35:02|1.15774
11:35:03|1.1582
11:35:05|1.15877
11:35:05|1.15877
11:35:06|1.15877
11:35:07|1.15877
11:35:08|1.15877
11:35:09|1.15893
11:35:10|1.15893
11:35:11|1.15893
11:35:12|1.15893
11:35:13|1.15919
11:35:14|1.15926
11:35:16|1.15926
11:35:16|1.15972
11:35:17|1.15972
11:35:18|1.15993
11:35:20|1.1617
11:35:20|1.1617
11:35:21|1.1617
11:35:23|1.16149
11:35:25|1.16176
11:35:25|1.16135
11:35:26|1.16135
11:35:28|1.16147
11:35:28|1.16147
11:35:30|1.16147
11:35:31|1.16147
11:35:32|1.16147
11:35:33|1.16147
11:35:34|1.16186
11:35:36|1.16186
11:35:36|1.16186
11:35:37|1.16186
11:35:39|1.16186
11:35:39|1.16186
11:35:41|1.16186
11:35:42|1.16186
11:35:43|1.16186
11:35:44|1.16186
11:35:45|1.16186
11:35:46|1.16127
11:35:47|1.16127
11:35:48|1.16127
11:35:49|1.16127
11:35:50|1.16127
11:35:51|1.16127
11:35:52|1.16172
11:35:53|1.16172
11:35:54|1.16162
11:35:55|1.16162
11:35:56|1.16162
11:35:57|1.16162
11:35:58|1.16162
11:36:00|1.16201
11:36:00|1.16201
11:36:02|1.16201
11:36:02|1.16218
11:36:03|1.16218
11:36:04|1.16235
11:36:05|1.16235
11:36:07|1.16219
11:36:08|1.16219
11:36:08|1.1623
11:36:09|1.1623
11:36:11|1.1623
11:36:11|1.1623
11:36:12|1.1623
11:36:13|1.1623
11:36:14|1.16004
11:36:15|1.15995
11:36:16|1.15995
11:36:17|1.16062
11:36:18|1.15901
11:36:20|1.15901
11:36:21|1.16016
11:36:22|1.16016
11:36:22|1.16016
11:36:24|1.16016
11:36:26|1.16016
11:36:26|1.16016
11:36:28|1.16016
11:36:28|1.16016
11:36:29|1.16016
11:36:31|1.16016
11:36:31|1.16016
11:36:33|1.16016
11:36:33|1.16016
11:36:35|1.16016
11:36:35|1.16285
11:36:36|1.16285
11:36:38|1.16285
11:36:38|1.16113
11:36:39|1.16113
11:36:40|1.16113
11:36:42|1.16113
11:36:43|1.16113
11:36:44|1.16113
11:36:45|1.16113
11:36:46|1.16242
11:36:47|1.16242
11:36:48|1.16242
11:36:49|1.16386
11:36:50|1.16363
11:36:51|1.16363
11:36:52|1.16457
11:36:53|1.16493
11:36:54|1.16583
11:36:56|1.16525
11:36:56|1.16525
11:36:58|1.16525
11:36:58|1.16502
11:36:59|1.16502
11:37:02|1.16502
11:37:03|1.16441
11:37:04|1.16441
11:37:05|1.16441
11:37:06|1.1654
11:37:07|1.1654
11:37:08|1.16342
11:37:09|1.16297
11:37:10|1.1629
11:37:10|1.16258
11:37:12|1.16258
11:37:13|1.16258
11:37:14|1.16258
11:37:14|1.16258
11:37:16|1.16273
11:37:16|1.16331
11:37:18|1.16331
11:37:19|1.16342
11:37:19|1.16318
11:37:21|1.16318
11:37:21|1.16318
11:37:22|1.16318
11:37:24|1.16318
11:37:26|1.16318
11:37:27|1.16325
11:37:29|1.16259
11:37:30|1.16259
11:37:30|1.16259
11:37:31|1.16248
11:37:33|1.16248
11:37:33|1.16113
11:37:35|1.16113
11:37:36|1.16113
11:37:37|1.16113
11:37:38|1.1619
11:37:39|1.16128
11:37:40|1.16128
11:37:41|1.16156
11:37:42|1.16156
11:37:43|1.16156
11:37:44|1.16151
11:37:45|1.16151
11:37:47|1.16153
11:37:48|1.16153
11:37:50|1.16153
11:37:51|1.1619
11:37:52|1.1619
11:37:52|1.1619
11:37:55|1.1619
11:37:56|1.1619
11:37:56|1.1619
11:37:57|1.1619
11:37:58|1.1619
11:38:00|1.1619
11:38:01|1.1619
11:38:01|1.1619
11:38:02|1.1619
11:38:03|1.16218
11:38:04|1.16305
11:38:05|1.16305
11:38:06|1.16305
11:38:07|1.16222
11:38:08|1.16222
11:38:09|1.16187
11:38:11|1.16187
11:38:12|1.16187
11:38:13|1.16187
11:38:13|1.16187
11:38:14|1.16007
11:38:16|1.16007
11:38:16|1.16007
11:38:17|1.15997
11:38:19|1.15997
11:38:20|1.15997
11:38:21|1.15975
11:38:21|1.159
11:38:23|1.15882
11:38:24|1.15882
11:38:24|1.15882
11:38:27|1.15882
11:38:28|1.15882
11:38:29|1.15882
11:38:30|1.15882
11:38:32|1.15882
11:38:33|1.15871
11:38:34|1.15859
11:38:35|1.15853
11:38:35|1.15821
11:38:37|1.15821
11:38:38|1.15821
11:38:39|1.15821
11:38:40|1.15821
11:38:41|1.15821
11:38:42|1.15821
11:38:43|1.15826
11:38:44|1.1583
11:38:45|1.1583
11:38:46|1.1583
11:38:47|1.1583
11:38:49|1.15835
11:38:49|1.15815
11:38:50|1.1583
11:38:52|1.1583
11:38:53|1.1583
11:38:53|1.1583
11:38:55|1.1583
11:38:55|1.1583
11:38:56|1.15839
11:38:57|1.15842
11:38:58|1.15842
11:39:00|1.15842
11:39:01|1.15842
11:39:01|1.15881
11:39:02|1.158
11:39:04|1.15782
11:39:04|1.15782
11:39:05|1.15782
11:39:06|1.15782
11:39:07|1.15782
11:39:08|1.15782
11:39:09|1.15866
11:39:10|1.15866
11:39:11|1.15866
11:39:12|1.15866
11:39:13|1.15753
11:39:14|1.15753
11:39:15|1.15753
11:39:17|1.15753
11:39:17|1.15754
11:39:19|1.15754
11:39:19|1.15754
11:39:21|1.15754
11:39:21|1.15754
11:39:22|1.15754
11:39:23|1.15754
11:39:24|1.15754
11:39:26|1.15687
11:39:27|1.15686
11:39:29|1.15626
11:39:30|1.15626
11:39:30|1.15626
11:39:32|1.15626
11:39:33|1.15612
11:39:34|1.15612
11:39:34|1.15612
11:39:36|1.15612
11:39:38|1.15585
11:39:39|1.15585
11:39:39|1.15585
11:39:41|1.15585
11:39:42|1.15585
11:39:43|1.15585
11:39:44|1.15585
11:39:45|1.15641
11:39:46|1.15641
11:39:47|1.15641
11:39:48|1.15686
11:39:49|1.15665
11:39:50|1.15665
11:39:51|1.15665
11:39:52|1.15665
11:39:53|1.15665
11:39:55|1.15665
11:39:55|1.15677
11:39:57|1.15677
11:39:58|1.15677
11:39:58|1.15677
11:39:59|1.15677
11:40:01|1.15677
11:40:01|1.15677
11:40:02|1.15706
11:40:04|1.15706
11:40:05|1.15696
11:40:06|1.15696
11:40:07|1.15696
11:40:08|1.15696
11:40:09|1.15696
11:40:10|1.15667
11:40:11|1.15667
11:40:12|1.15667
11:40:15|1.15667
11:40:15|1.15698
11:40:16|1.15698
11:40:17|1.15698
11:40:18|1.15698
11:40:19|1.15698
11:40:20|1.15691
11:40:21|1.15691
11:40:22|1.15691
11:40:23|1.15691
11:40:24|1.15691
11:40:26|1.15691
11:40:27|1.15691
11:40:29|1.15691
11:40:29|1.15691
11:40:30|1.15691
11:40:32|1.15691
11:40:33|1.15691
11:40:34|1.15682
11:40:35|1.15682
11:40:35|1.15682
11:40:38|1.15682
11:40:39|1.1557
11:40:40|1.1557
11:40:41|1.1557
11:40:42|1.1557
11:40:43|1.1557
11:40:44|1.1557
11:40:45|1.1557
11:40:47|1.1557
11:40:48|1.1557
11:40:48|1.1557
11:40:50|1.1557
11:40:51|1.1557
11:40:51|1.15526
11:40:53|1.15526
11:40:53|1.15526
11:40:54|1.15526
11:40:56|1.15526
11:40:57|1.15526
11:40:58|1.15526
11:40:58|1.15523
11:41:00|1.15523
11:41:01|1.15523
11:41:02|1.15523
11:41:04|1.15523
11:41:05|1.15688
11:41:06|1.15688
11:41:07|1.1561
11:41:08|1.15612
11:41:09|1.15612
11:41:14|1.15687
11:41:16|1.15635
11:41:16|1.15635
11:41:18|1.15595
11:41:18|1.15595
11:41:19|1.15595
11:41:20|1.15596
11:41:21|1.15596
11:41:22|1.15676
11:41:24|1.15676
11:41:24|1.15676
11:41:25|1.15676
11:41:26|1.15676
11:41:27|1.15676
11:41:28|1.15635
11:41:29|1.15633
11:41:30|1.15676
11:41:32|1.15544
11:41:33|1.15544
11:41:33|1.15544
11:41:35|1.15544
11:41:36|1.15595
11:41:37|1.15595
11:41:39|1.15595
11:41:40|1.15595
11:41:41|1.15632
11:41:42|1.15583
11:41:43|1.15571
11:41:43|1.15571
11:41:45|1.1556
11:41:46|1.1556
11:41:47|1.1556
11:41:48|1.15574
11:41:50|1.1556
11:41:50|1.15535
11:41:51|1.15496
11:41:52|1.15496
11:41:53|1.15496
11:41:55|1.15496
11:41:56|1.15496
11:41:57|1.15496
11:41:58|1.15528
11:41:58|1.15528
11:42:00|1.15528
11:42:01|1.15525
11:42:03|1.15515
11:42:04|1.15515
11:42:04|1.15472
11:42:06|1.15463
11:42:07|1.15463
11:42:08|1.1546
11:42:09|1.15439
11:42:10|1.15439
11:42:11|1.15412
11:42:12|1.15431
11:42:13|1.15431
11:42:14|1.15439
11:42:15|1.15439
11:42:16|1.15439
11:42:17|1.15439
11:42:18|1.15495
11:42:19|1.15525
11:42:20|1.15525
11:42:22|1.15557
11:42:22|1.15557
11:42:24|1.1553
11:42:24|1.1553
11:42:25|1.1553
11:42:26|1.1553
11:42:27|1.15557
11:42:28|1.15564
11:42:30|1.15561
11:42:31|1.15561
11:42:32|1.15561
11:42:33|1.15561
11:42:35|1.15561
11:42:35|1.15561
11:42:36|1.15529
11:42:38|1.15561
11:42:39|1.15608
11:42:40|1.15658
11:42:41|1.15686
11:42:42|1.15686
11:42:43|1.15751
11:42:44|1.15751
11:42:45|1.15751
11:42:46|1.15692
11:42:48|1.15693
11:42:48|1.15693
11:42:49|1.1572
11:42:51|1.15723
11:42:52|1.15723
11:42:53|1.15723
11:42:54|1.15723
11:42:55|1.15723
11:42:56|1.15722
11:42:57|1.15954
11:42:58|1.15954
11:42:59|1.15975
11:42:59|1.15966
11:43:01|1.15971
11:43:02|1.15973
11:43:04|1.16029
11:43:04|1.15956
11:43:06|1.15956
11:43:07|1.15956
11:43:08|1.15876
11:43:09|1.15911
11:43:10|1.15924
11:43:11|1.15879
11:43:12|1.15879
11:43:13|1.15879
11:43:14|1.15879
11:43:15|1.15906
11:43:16|1.15906
11:43:17|1.15956
11:43:18|1.15956
11:43:19|1.15956
11:43:20|1.15956
11:43:21|1.15956
11:43:22|1.15956
11:43:23|1.15962
11:43:24|1.15962
11:43:25|1.15947
11:43:26|1.15947
11:43:27|1.15947
11:43:28|1.15979
11:43:29|1.15979
11:43:30|1.15979
11:43:32|1.15979
11:43:33|1.15979
11:43:35|1.15979
11:43:36|1.15979
11:43:37|1.15979
11:43:38|1.15936
11:43:40|1.15936
11:43:41|1.15936
11:43:42|1.15938
11:43:42|1.15906
11:43:43|1.15896
11:43:44|1.15896
11:43:46|1.15978
11:43:46|1.15978
11:43:48|1.15978
11:43:49|1.15978
11:43:50|1.15978
11:43:50|1.15979
11:43:52|1.15968
11:43:53|1.15968
11:43:53|1.15979
11:43:54|1.15974
11:43:55|1.15974
11:43:57|1.15974
11:43:58|1.15974
11:43:59|1.15961
11:43:59|1.15961
11:44:01|1.15961
11:44:02|1.15961
11:44:03|1.15961
11:44:04|1.15973
11:44:05|1.15973
11:44:06|1.15973
11:44:07|1.15973
11:44:08|1.15979
11:44:09|1.15979
11:44:10|1.15979
11:44:11|1.16062
11:44:12|1.16025
11:44:13|1.16017
11:44:14|1.16017
11:44:15|1.16032
11:44:16|1.16032
11:44:17|1.16017
11:44:18|1.16017
11:44:19|1.15988
11:44:21|1.15988
11:44:21|1.1599
11:44:22|1.1599
11:44:23|1.1596
11:44:24|1.1596
11:44:25|1.1596
11:44:26|1.1596
11:44:27|1.1596
11:44:28|1.1596
11:44:29|1.1596
11:44:31|1.1596
11:44:32|1.1596
11:44:34|1.1596
11:44:35|1.15908
11:44:36|1.1592
11:44:37|1.15963
11:44:39|1.15957
11:44:39|1.15957
11:44:40|1.15957
11:44:43|1.15987
11:44:43|1.16093
11:44:45|1.16062
11:44:45|1.16038
11:44:46|1.16034
11:44:47|1.16034
11:44:49|1.16037
11:44:50|1.15979
11:44:50|1.15979
11:44:52|1.15982
11:44:53|1.15982
11:44:54|1.15982
11:44:55|1.15974
11:44:55|1.15974
11:44:57|1.15978
11:44:57|1.15978
11:44:58|1.15979
11:45:00|1.15979
11:45:01|1.15979
11:45:02|1.15979
11:45:02|1.15979
11:45:03|1.16033
11:45:04|1.16033
11:45:06|1.16033
11:45:07|1.16037
11:45:08|1.16037
11:45:09|1.16037
11:45:10|1.16037
11:45:11|1.16037
11:45:12|1.16008
11:45:13|1.15974
11:45:14|1.15974
11:45:15|1.15814
11:45:16|1.15816
11:45:17|1.15816
11:45:18|1.15816
11:45:19|1.15759
11:45:20|1.15759
11:45:21|1.15759
11:45:22|1.15694
11:45:23|1.15694
11:45:24|1.15694
11:45:25|1.15756
11:45:26|1.15676
11:45:27|1.15676
11:45:28|1.15703
11:45:29|1.15703
11:45:30|1.15703
11:45:31|1.15703
11:45:32|1.15703
11:45:34|1.15703
11:45:34|1.15703
11:45:35|1.15703
11:45:37|1.15703
11:45:38|1.15703
11:45:39|1.15703
11:45:40|1.15706
11:45:42|1.15706
11:45:43|1.15706
11:45:46|1.15755
11:45:46|1.15878
11:45:47|1.15878
11:45:48|1.15848
11:45:50|1.15848
11:45:51|1.15848
11:45:52|1.15888
11:45:53|1.15888
11:45:53|1.15943
11:45:54|1.15869
11:45:55|1.15869
11:45:56|1.15869
11:45:57|1.15922
11:45:59|1.15939
11:46:00|1.15939
11:46:01|1.15939
11:46:02|1.15939
11:46:03|1.15939
11:46:04|1.15938
11:46:05|1.15938
11:46:06|1.15938
11:46:07|1.15938
11:46:08|1.15911
11:46:09|1.15861
11:46:10|1.15852
11:46:11|1.15851
11:46:12|1.15746
11:46:13|1.15746
11:46:15|1.15746
11:46:15|1.15746
11:46:16|1.15746
11:46:17|1.15745
11:46:19|1.15705
11:46:20|1.15705
11:46:21|1.15705
11:46:22|1.15585
11:46:23|1.15602
11:46:24|1.15602
11:46:25|1.15602
11:46:26|1.15602
11:46:27|1.15602
11:46:28|1.15602
11:46:29|1.15622
11:46:30|1.15622
11:46:31|1.15622
11:46:32|1.1567
11:46:33|1.1567
11:46:34|1.1567
11:46:35|1.1567
11:46:36|1.1567
11:46:37|1.1578
11:46:39|1.15664
11:46:40|1.15664
11:46:40|1.15548
11:46:42|1.15508
11:46:43|1.15475
11:46:44|1.15548
11:46:45|1.15548
11:46:46|1.15564
11:46:46|1.15564
11:46:47|1.15564
11:46:48|1.15564
11:46:50|1.15564
11:46:51|1.15595
11:46:52|1.15595
11:46:53|1.15672
11:46:54|1.15708
11:46:55|1.15708
11:46:56|1.15686
11:46:57|1.15766
11:46:58|1.15766
11:46:58|1.15766
11:46:59|1.1578
11:47:01|1.1578
11:47:02|1.15824
11:47:03|1.15878
11:47:03|1.159
11:47:04|1.159
11:47:06|1.1592
11:47:07|1.1596
11:47:08|1.15943
11:47:08|1.15972
11:47:10|1.15818
11:47:12|1.15818
11:47:13|1.15888
11:47:14|1.1602
11:47:15|1.15971
11:47:15|1.15972
11:47:16|1.15972
11:47:17|1.15967
11:47:18|1.15967
11:47:19|1.15967
11:47:21|1.1597
11:47:22|1.1597
11:47:22|1.16008
11:47:23|1.16008
11:47:24|1.16008
11:47:25|1.16008
11:47:27|1.16044
11:47:27|1.16056
11:47:28|1.16092
11:47:29|1.16092
11:47:30|1.16092
11:47:31|1.16062
11:47:33|1.16062
11:47:33|1.16062
11:47:34|1.16062
11:47:36|1.16116
11:47:38|1.16164
11:47:38|1.16164
11:47:40|1.16164
11:47:41|1.16163
11:47:42|1.16116
11:47:44|1.16116
11:47:44|1.16116
11:47:45|1.16116
11:47:47|1.16116
11:47:48|1.16115
11:47:49|1.16115
11:47:50|1.16103
11:47:51|1.1614
11:47:52|1.1614
11:47:53|1.1614
11:47:54|1.1614
11:47:55|1.1614
11:47:55|1.16085
11:47:57|1.16085
11:47:58|1.16085
11:47:59|1.16104
11:48:00|1.16151
11:48:01|1.16109
11:48:02|1.162
11:48:02|1.16213
11:48:03|1.16213
11:48:05|1.16213
11:48:06|1.1634
11:48:07|1.1634
11:48:08|1.1634
11:48:09|1.16239
11:48:10|1.16239
11:48:11|1.16239
11:48:11|1.16236
11:48:13|1.16217
11:48:14|1.16217
11:48:15|1.16218
11:48:16|1.16218
11:48:17|1.16218
11:48:18|1.16256
11:48:19|1.16233
11:48:20|1.16233
11:48:21|1.16217
11:48:25|1.16217
11:48:25|1.16193
11:48:26|1.16193
11:48:28|1.16193
11:48:28|1.16193
11:48:29|1.16193
11:48:30|1.16133
11:48:31|1.16133
11:48:32|1.16133
11:48:34|1.16133
11:48:34|1.16133
11:48:35|1.16133
11:48:37|1.16133
11:48:39|1.16133
11:48:39|1.16215
11:48:40|1.16215
11:48:42|1.16215
11:48:42|1.16236
11:48:44|1.16272
11:48:45|1.16272
11:48:45|1.16263
11:48:47|1.16243
11:48:48|1.16243
11:48:49|1.16243
11:48:49|1.16362
11:48:51|1.16362
11:48:51|1.16362
11:48:53|1.16362
11:48:54|1.16403
11:48:55|1.16416
11:48:55|1.16416
11:48:56|1.16497
11:48:57|1.165
11:48:58|1.16465
11:49:00|1.16465
11:49:00|1.16401
11:49:02|1.16401
11:49:02|1.16401
11:49:03|1.16424
11:49:04|1.16424
11:49:05|1.16437
11:49:06|1.16437
11:49:08|1.16437
11:49:09|1.16438
11:49:10|1.16439
11:49:11|1.16439
11:49:12|1.16298
11:49:14|1.16273
11:49:14|1.16273
11:49:15|1.16308
11:49:16|1.16308
11:49:17|1.16308
11:49:19|1.16271
11:49:20|1.16271
11:49:21|1.16271
11:49:21|1.16271
11:49:23|1.16271
11:49:23|1.16271
11:49:24|1.16271
11:49:25|1.16271
11:49:27|1.16271
11:49:27|1.16271
11:49:29|1.16271
11:49:30|1.16271
11:49:31|1.16271
11:49:32|1.16271
11:49:33|1.16271
11:49:34|1.16271
11:49:35|1.16271
11:49:36|1.16271
11:49:39|1.16428
11:49:41|1.16393
11:49:42|1.16321
11:49:43|1.16321
11:49:44|1.16299
11:49:45|1.16299
11:49:46|1.16299
11:49:47|1.16299
11:49:48|1.16299
11:49:49|1.16299
11:49:50|1.16299
11:49:51|1.16249
11:49:52|1.16275
11:49:53|1.16275
11:49:54|1.16279
11:49:55|1.16293
11:49:57|1.16293
11:49:57|1.16293
11:49:58|1.16293
11:50:00|1.16324
11:50:01|1.16324
11:50:02|1.16312
11:50:02|1.16312
11:50:04|1.1632
11:50:05|1.1632
11:50:06|1.1632
11:50:06|1.1632
11:50:08|1.1632
11:50:08|1.16225
11:50:10|1.16225
11:50:10|1.16225
11:50:11|1.1624
11:50:12|1.16189
11:50:14|1.16197
11:50:15|1.16224
11:50:16|1.16224
11:50:16|1.16224
11:50:17|1.16231
11:50:19|1.16153
11:50:19|1.16153
11:50:21|1.16153
11:50:22|1.16153
11:50:23|1.16153
11:50:23|1.16122
11:50:24|1.16163
11:50:25|1.16163
11:50:26|1.16163
11:50:27|1.16163
11:50:28|1.16163
11:50:29|1.16163
11:50:31|1.16174
11:50:31|1.16186
11:50:32|1.16186
11:50:34|1.16186
11:50:34|1.16186
11:50:35|1.1626
11:50:36|1.16263
11:50:38|1.16263
11:50:39|1.16128
11:50:40|1.16128
11:50:41|1.16116
11:50:43|1.16116
11:50:44|1.16116
11:50:45|1.16124
11:50:46|1.16124
11:50:47|1.16093
11:50:48|1.16093
11:50:49|1.16093
11:50:50|1.16123
11:50:51|1.16123
11:50:52|1.16123
11:50:53|1.16123
11:50:54|1.16123
11:50:55|1.16123
11:50:56|1.16123
11:50:57|1.1626
11:50:58|1.16272
11:50:59|1.16272
11:51:00|1.16213
11:51:01|1.16213
11:51:02|1.16213
11:51:03|1.16213
11:51:04|1.16213
11:51:05|1.16213
11:51:06|1.16213
11:51:07|1.16216
11:51:08|1.16216
11:51:09|1.16199
11:51:10|1.16199
11:51:11|1.16199
11:51:17|1.16199
11:51:17|1.16146
11:51:18|1.16146
11:51:19|1.16101
11:51:20|1.16101
11:51:22|1.16101
11:51:23|1.16101
11:51:24|1.16161
11:51:25|1.16146
11:51:26|1.16146
11:51:27|1.16077
11:51:28|1.16077
11:51:29|1.15918
11:51:30|1.15918
11:51:31|1.16001
11:51:32|1.16105
11:51:33|1.16105
11:51:34|1.16105
11:51:35|1.16105
11:51:36|1.16105
11:51:37|1.1599
11:51:38|1.15959
11:51:40|1.15959
11:51:41|1.15959
11:51:42|1.16007
11:51:43|1.16007
11:51:45|1.15977
11:51:46|1.15977
11:51:47|1.15977
11:51:48|1.15983
11:51:49|1.15983
11:51:50|1.15983
11:51:51|1.15983
11:51:52|1.16014
11:51:53|1.16014
11:51:54|1.16014
11:51:55|1.16014
11:51:56|1.16027
11:51:57|1.16027
11:51:58|1.16027
11:51:59|1.1604
11:52:00|1.16128
11:52:02|1.16128
11:52:03|1.16128
11:52:04|1.1615
11:52:05|1.1615
11:52:06|1.16152
11:52:06|1.16152
11:52:08|1.16152
11:52:09|1.16239
11:52:09|1.16252
11:52:11|1.16252
11:52:12|1.16252
11:52:13|1.16252
11:52:14|1.16252
11:52:15|1.16179
11:52:16|1.16179
11:52:17|1.16179
11:52:18|1.16167
11:52:19|1.16167
11:52:20|1.16105
11:52:21|1.16105
11:52:22|1.16105
11:52:23|1.16105
11:52:24|1.16114
11:52:25|1.16114
11:52:26|1.16072
11:52:27|1.15944
11:52:28|1.15944
11:52:29|1.15944
11:52:30|1.15944
11:52:31|1.15944
11:52:32|1.15944
11:52:33|1.16016
11:52:34|1.16016
11:52:35|1.16063
11:52:36|1.16063
11:52:37|1.16063
11:52:38|1.16063
11:52:39|1.16063
11:52:40|1.16063
11:52:41|1.16026
11:52:42|1.16026
11:52:43|1.16026
11:52:44|1.16026
11:52:45|1.16026
11:52:46|1.16026
11:52:47|1.16026
11:52:48|1.16026
11:52:49|1.16015
11:52:51|1.15963
11:52:52|1.15963
11:52:53|1.15921
11:52:54|1.15921
11:52:55|1.15921
11:52:56|1.15921
11:52:57|1.15921
11:52:59|1.15921
11:52:59|1.15893
11:53:00|1.15843
11:53:01|1.15866
11:53:02|1.15891
11:53:03|1.15891
11:53:05|1.15891
11:53:05|1.15887
11:53:06|1.15887
11:53:08|1.15887
11:53:08|1.15887
11:53:11|1.15843
11:53:11|1.15844
11:53:12|1.15844
11:53:14|1.15844
11:53:14|1.15844
11:53:15|1.15844
11:53:17|1.15823
11:53:18|1.15823
11:53:18|1.15826
11:53:19|1.15809
11:53:21|1.15809
11:53:21|1.15766
11:53:23|1.15766
11:53:23|1.15762
11:53:25|1.15762
11:53:27|1.15762
11:53:28|1.15666
11:53:29|1.15659
11:53:30|1.15659
11:53:30|1.15659
11:53:32|1.15659
11:53:33|1.15659
11:53:34|1.15659
11:53:34|1.15659
11:53:36|1.15663
11:53:38|1.15663
11:53:39|1.15756
11:53:40|1.15756
11:53:42|1.15756
11:53:44|1.15756
11:53:44|1.15658
11:53:46|1.15658
11:53:47|1.1568
11:53:48|1.1568
11:53:49|1.15692
11:53:50|1.15668
11:53:50|1.15628
11:53:52|1.15628
11:53:53|1.15628
11:53:54|1.15574
11:53:54|1.15548
11:53:55|1.15548
11:53:56|1.15493
11:53:58|1.15493
11:53:58|1.15493
11:54:00|1.15611
11:54:01|1.15611
11:54:02|1.15611
11:54:03|1.15611
11:54:04|1.15611
11:54:06|1.1572
11:54:07|1.1572
11:54:08|1.1572
11:54:08|1.15713
11:54:09|1.15713
11:54:10|1.15713
11:54:11|1.15713
11:54:13|1.15646
11:54:13|1.15646
11:54:15|1.15646
11:54:16|1.15646
11:54:17|1.15646
11:54:17|1.1566
11:54:18|1.1566
11:54:19|1.1566
11:54:20|1.1567
11:54:21|1.1567
11:54:23|1.1567
11:54:24|1.1567
11:54:25|1.15645
11:54:26|1.15584
11:54:27|1.15587
11:54:28|1.15587
11:54:29|1.1558
11:54:30|1.1558
11:54:31|1.1558
11:54:32|1.1558
11:54:33|1.1558
11:54:34|1.1558
11:54:35|1.15584
11:54:36|1.15606
11:54:37|1.15605
11:54:38|1.15671
11:54:39|1.15621
11:54:40|1.15665
11:54:41|1.15653
11:54:42|1.15604
11:54:43|1.15604
11:54:44|1.15604
11:54:46|1.15591
11:54:47|1.15591
11:54:48|1.15582
11:54:49|1.15582
11:54:50|1.15557
11:54:51|1.15529
11:54:52|1.15529
11:54:53|1.15529
11:54:54|1.15529
11:54:55|1.15529
11:54:56|1.15529
11:54:58|1.15503
11:54:58|1.15458
11:54:59|1.15419
11:55:01|1.15419
11:55:02|1.15461
11:55:03|1.15461
11:55:04|1.15461
11:55:05|1.15461
11:55:06|1.15461
11:55:07|1.15415
11:55:08|1.15415
11:55:09|1.15454
11:55:10|1.15653
11:55:11|1.15653
11:55:12|1.15613
11:55:13|1.15613
11:55:14|1.15613
11:55:15|1.15613
11:55:16|1.1565
11:55:17|1.15639
11:55:18|1.15668
11:55:19|1.15668
11:55:20|1.15705
11:55:21|1.15705
11:55:22|1.15705
11:55:23|1.15705
11:55:24|1.15705
11:55:25|1.15705
11:55:27|1.15705
11:55:27|1.15716
11:55:28|1.15747
11:55:29|1.15747
11:55:31|1.15755
11:55:32|1.15755
11:55:32|1.15755
11:55:33|1.15755
11:55:34|1.15755
11:55:35|1.15755
11:55:36|1.15755
11:55:37|1.15847
11:55:39|1.15847
11:55:39|1.1588
11:55:40|1.1588
11:55:41|1.1588
11:55:43|1.1588
11:55:44|1.1588
11:55:45|1.1588
11:55:46|1.1588
11:55:47|1.1588
11:55:49|1.15834
11:55:50|1.15834
11:55:50|1.15834
11:55:51|1.15834
11:55:53|1.15834
11:55:54|1.15833
11:55:55|1.15833
11:55:56|1.15833
11:55:57|1.15833
11:55:58|1.15852
11:55:59|1.15852
11:56:00|1.15852
11:56:01|1.15852
11:56:02|1.15852
11:56:03|1.15852
11:56:05|1.15852
11:56:06|1.15852
11:56:07|1.15852
11:56:07|1.15783
11:56:08|1.15851
11:56:10|1.15851
11:56:10|1.15851
11:56:11|1.15851
11:56:12|1.15889
11:56:14|1.15851
11:56:15|1.15851
11:56:16|1.15851
11:56:17|1.15931
11:56:18|1.15931
11:56:19|1.15931
11:56:20|1.15909
11:56:21|1.15909
11:56:22|1.15909
11:56:23|1.15909
11:56:24|1.15909
11:56:25|1.15909
11:56:26|1.15909
11:56:27|1.15909
11:56:28|1.15909
11:56:29|1.15909
11:56:31|1.15909
11:56:31|1.15984
11:56:33|1.15984
11:56:33|1.15984
11:56:34|1.15984
11:56:35|1.16
11:56:36|1.16
11:56:38|1.16135
11:56:38|1.16042
11:56:40|1.16042
11:56:40|1.16042
11:56:41|1.16101
11:56:42|1.16101
11:56:44|1.16071
11:56:45|1.16055
11:56:47|1.16055
11:56:47|1.16087
11:56:49|1.16106
11:56:50|1.16106
11:56:51|1.16106
11:56:52|1.16106
11:56:53|1.16106
11:56:54|1.16128
11:56:55|1.16128
11:56:56|1.16167
11:56:57|1.16167
11:56:58|1.16167
11:56:59|1.16184
11:57:00|1.16184
11:57:01|1.16184
11:57:03|1.16184
11:57:04|1.16212
11:57:05|1.16212
11:57:06|1.16207
11:57:06|1.16191
11:57:07|1.16195
11:57:10|1.16195
11:57:11|1.16195
11:57:11|1.1628
11:57:12|1.1628
11:57:15|1.1628
11:57:16|1.1628
11:57:18|1.1628
11:57:18|1.1628
11:57:20|1.1628
11:57:21|1.1628
11:57:22|1.1628
11:57:23|1.16338
11:57:24|1.16338
11:57:25|1.16389
11:57:26|1.164
11:57:27|1.164
11:57:28|1.164
11:57:29|1.164
11:57:31|1.16363
11:57:31|1.16363
11:57:32|1.16378
11:57:33|1.16378
11:57:34|1.16377
11:57:36|1.16045
11:57:36|1.16124
11:57:37|1.1609
11:57:38|1.16141
11:57:39|1.16141
11:57:40|1.16141
11:57:41|1.16141
11:57:42|1.16142
11:57:44|1.16142
11:57:45|1.16237
11:57:46|1.16237
11:57:48|1.16237
11:57:48|1.16264
11:57:50|1.16264
11:57:52|1.16264
11:57:53|1.16264
11:57:53|1.16264
11:57:54|1.16264
11:57:56|1.16264
11:57:57|1.16264
11:57:58|1.16264
11:57:59|1.16264
11:58:00|1.16264
11:58:01|1.16264
11:58:03|1.16264
11:58:03|1.16264
11:58:05|1.1629
11:58:05|1.1629
11:58:07|1.16319
11:58:08|1.16264
11:58:09|1.16264
11:58:10|1.16303
11:58:11|1.16303
11:58:12|1.16303
11:58:13|1.16303
11:58:14|1.16287
11:58:15|1.16287
11:58:16|1.16287
11:58:17|1.16319
11:58:18|1.16319
11:58:21|1.16319
11:58:21|1.16334
11:58:22|1.16334
11:58:23|1.16311
11:58:25|1.1637
11:58:25|1.1637
11:58:26|1.1637
11:58:28|1.16358
11:58:28|1.16358
11:58:29|1.16358
11:58:30|1.16358
11:58:31|1.16358
11:58:32|1.16358
11:58:33|1.16358
11:58:35|1.16337
11:58:35|1.16363
11:58:36|1.16363
11:58:37|1.16396
11:58:39|1.16396
11:58:39|1.16396
11:58:41|1.16388
11:58:41|1.16388
11:58:42|1.16388
11:58:44|1.16398
11:58:45|1.1645
11:58:46|1.1645
11:58:46|1.16408
11:58:48|1.16408
11:58:50|1.16468
11:58:50|1.16468
11:58:52|1.16468
11:58:53|1.16468
11:58:54|1.16468
11:58:55|1.16446
11:58:56|1.16446
11:58:57|1.16446
11:58:58|1.16459
11:58:59|1.16459
11:59:00|1.16459
11:59:01|1.16459
11:59:02|1.16459
11:59:03|1.16443
11:59:04|1.16443
11:59:05|1.16443
11:59:06|1.16527
11:59:07|1.16528
11:59:08|1.16527
11:59:09|1.16464
11:59:10|1.16464
11:59:11|1.16464
11:59:12|1.16517
11:59:13|1.16517
11:59:14|1.16601
11:59:15|1.16597
11:59:17|1.16597
11:59:17|1.16597
11:59:18|1.16516
11:59:20|1.16516
11:59:20|1.1656
11:59:22|1.1652
11:59:23|1.16566
11:59:23|1.16566
11:59:24|1.16558
11:59:25|1.16558
11:59:26|1.16558
11:59:27|1.16559
11:59:29|1.16559
11:59:29|1.16559
11:59:30|1.16558
11:59:31|1.16558
11:59:33|1.16582
11:59:33|1.16582
11:59:35|1.16524
11:59:35|1.16524
11:59:36|1.16524
11:59:37|1.16523
11:59:38|1.16523
11:59:39|1.16523
11:59:40|1.16507
11:59:41|1.165
11:59:43|1.165
11:59:44|1.165
11:59:44|1.16518
11:59:45|1.16518
11:59:47|1.16511
11:59:49|1.16503
11:59:50|1.16549
11:59:50|1.16549
11:59:51|1.16592
11:59:53|1.16613
11:59:53|1.16613
11:59:54|1.16613
11:59:55|1.16576
11:59:56|1.16684
11:59:58|1.16681
11:59:58|1.1668
11:59:59|1.1668
12:00:00|1.1668
12:00:01|1.1664
12:00:02|1.16709
12:00:03|1.16608
12:00:05|1.16608
12:00:05|1.16637
12:00:06|1.16566
12:00:07|1.16511
12:00:08|1.16483
12:00:10|1.16437
12:00:10|1.16437
12:00:11|1.16437
12:00:12|1.16437
12:00:13|1.16394
12:00:14|1.16404
12:00:15|1.16406
12:00:16|1.16406
12:00:17|1.16406
12:00:18|1.16371
12:00:19|1.16349
12:00:20|1.16349
12:00:21|1.16363
12:00:22|1.16394
12:00:23|1.16394
12:00:24|1.16333
12:00:25|1.16333
12:00:26|1.16333
12:00:28|1.16351
12:00:29|1.16264
12:00:29|1.16264
12:00:30|1.16264
12:00:32|1.16264
12:00:33|1.16281
12:00:34|1.16281
12:00:34|1.16296
12:00:35|1.1631
12:00:36|1.1631
12:00:38|1.16317
12:00:38|1.16317
12:00:40|1.1623
12:00:40|1.16273
12:00:42|1.16273
12:00:42|1.16273
12:00:44|1.16205
12:00:45|1.1625
12:00:46|1.16262
12:00:47|1.16285
12:00:49|1.16286
12:00:49|1.16286
12:00:51|1.16393
12:00:52|1.16393
12:00:53|1.16393
12:00:54|1.16401
12:00:56|1.16401
12:00:56|1.16417
12:00:58|1.16417
12:00:59|1.16417
12:01:00|1.16417
12:01:01|1.16417
12:01:02|1.16449
12:01:02|1.16562
12:01:04|1.16561
12:01:05|1.16561
12:01:06|1.16562
12:01:07|1.16562
12:01:08|1.16597
12:01:09|1.16597
12:01:10|1.16682
12:01:11|1.16792
12:01:12|1.16809
12:01:13|1.16643
12:01:14|1.16643
12:01:15|1.16643
12:01:16|1.16634
12:01:17|1.16582
12:01:18|1.16681
12:01:19|1.16672
12:01:20|1.1665
12:01:21|1.1665
12:01:22|1.1665
12:01:23|1.16693
12:01:24|1.16693
12:01:25|1.16648
12:01:26|1.16636
12:01:27|1.16636
12:01:28|1.16636
12:01:29|1.16653
12:01:30|1.16653
12:01:31|1.16612
12:01:32|1.16574
12:01:33|1.16573
12:01:34|1.16573
12:01:35|1.16591
12:01:37|1.16591
12:01:37|1.16591
12:01:39|1.16644
12:01:39|1.16478
12:01:40|1.16466
12:01:42|1.16466
12:01:42|1.16466
12:01:43|1.16466
12:01:44|1.16558
12:01:45|1.16526
12:01:46|1.16526
12:01:47|1.16445
12:01:49|1.16501
12:01:50|1.16501
12:01:51|1.16501
12:01:53|1.16486
12:01:54|1.16486
12:01:55|1.16486
12:01:56|1.16486
12:01:57|1.16486
12:01:58|1.16486
12:01:59|1.16486
12:02:01|1.16486
12:02:01|1.16486
12:02:03|1.16486
12:02:04|1.16636
12:02:05|1.16636
12:02:05|1.1664
12:02:08|1.1664
12:02:09|1.1664
12:02:10|1.16707
12:02:11|1.16707
12:02:12|1.16707
12:02:13|1.16643
12:02:14|1.16643
12:02:15|1.16684
12:02:16|1.16707
12:02:17|1.16707
12:02:18|1.16796
12:02:19|1.16796
12:02:20|1.16796
12:02:21|1.16857
12:02:22|1.16808
12:02:23|1.16808
12:02:24|1.16856
12:02:25|1.16887
12:02:26|1.1689
12:02:27|1.1689
12:02:30|1.16935
12:02:31|1.16856
12:02:32|1.16911
12:02:33|1.17216
12:02:34|1.17191
12:02:35|1.17191
12:02:36|1.17179
12:02:37|1.17179
12:02:38|1.17203
12:02:39|1.17203
12:02:41|1.17211
12:02:41|1.17211
12:02:42|1.17211
12:02:43|1.17211
12:02:44|1.17027
12:02:45|1.16983
12:02:46|1.16981
12:02:47|1.17038
12:02:48|1.17038
12:02:50|1.16852
12:02:52|1.16986
12:02:52|1.16968
12:02:53|1.16968
12:02:55|1.16968
12:02:56|1.16922
12:02:57|1.16922
12:02:58|1.16922
12:02:59|1.16922
12:03:00|1.16922
12:03:01|1.16922
12:03:02|1.16922
12:03:03|1.16922
12:03:04|1.16944
12:03:05|1.16944
12:03:06|1.16944
12:03:07|1.16931
12:03:08|1.16948
12:03:09|1.16998
12:03:10|1.16936
12:03:10|1.16936
12:03:12|1.17
12:03:13|1.17
12:03:14|1.17058
12:03:15|1.17038
12:03:16|1.17038
12:03:17|1.1698
12:03:18|1.1698
12:03:19|1.1698
12:03:20|1.1698
12:03:21|1.1698
12:03:22|1.1698
12:03:23|1.1698
12:03:24|1.1703
12:03:25|1.1703
12:03:26|1.17008
12:03:27|1.17008
12:03:28|1.1698
12:03:29|1.1698
12:03:30|1.1698
12:03:31|1.16972
12:03:32|1.16972
12:03:33|1.17026
12:03:34|1.17008
12:03:35|1.17008
12:03:36|1.16992
12:03:37|1.16932
12:03:38|1.16877
12:03:39|1.16788
12:03:40|1.16922
12:03:41|1.16881
12:03:42|1.16862
12:03:43|1.16881
12:03:44|1.16804
12:03:45|1.1681
12:03:46|1.16777
12:03:47|1.16913
12:03:48|1.16889
12:03:49|1.16704
12:03:50|1.16739
12:03:51|1.16739
12:03:53|1.1674
12:03:54|1.16766
12:03:55|1.16704
12:03:56|1.16734
12:03:57|1.16711
12:03:59|1.16663
12:04:00|1.16676
12:04:01|1.1662
12:04:01|1.16602
12:04:02|1.16592
12:04:04|1.1657
12:04:05|1.16493
12:04:06|1.16433
12:04:07|1.16419
12:04:08|1.16463
12:04:10|1.16465
12:04:11|1.16372
12:04:11|1.16372
12:04:12|1.16372
12:04:14|1.16389
12:04:15|1.16367
12:04:15|1.16361
12:04:16|1.16287
12:04:18|1.16176
12:04:18|1.16154
12:04:19|1.16162
12:04:20|1.163
12:04:21|1.16256
12:04:22|1.16263
12:04:23|1.16162
12:04:25|1.16162
12:04:25|1.16162
12:04:26|1.16254
12:04:28|1.16291
12:04:29|1.16256
12:04:30|1.16256
12:04:31|1.16262
12:04:32|1.16292
12:04:34|1.16195
12:04:34|1.16182
12:04:36|1.16236
12:04:36|1.16099
12:04:37|1.16099
12:04:40|1.16254
12:04:40|1.16335
12:04:41|1.16264
12:04:42|1.16341
12:04:44|1.1627
12:04:45|1.16312
12:04:45|1.16312
12:04:47|1.16305
12:04:48|1.16328
12:04:50|1.16364
12:04:51|1.16364
12:04:52|1.16349
12:04:54|1.16293
12:04:55|1.16247
12:04:56|1.16248
12:04:57|1.16267
12:04:58|1.16205
12:04:59|1.16118
12:05:00|1.16156
12:05:01|1.16127
12:05:02|1.16096
12:05:02|1.16096
12:05:04|1.16062
12:05:04|1.16087
12:05:06|1.16148
12:05:07|1.16064
12:05:08|1.16085
12:05:09|1.16032
12:05:10|1.16035
12:05:11|1.16066
12:05:12|1.16066
12:05:13|1.16105
12:05:14|1.16115
12:05:15|1.16161
12:05:16|1.16148
12:05:17|1.16148
12:05:18|1.1616
12:05:19|1.16106
12:05:20|1.16292
12:05:22|1.1632
12:05:23|1.16279
12:05:23|1.16243
12:05:24|1.16232
12:05:25|1.1626
12:05:26|1.16277
12:05:27|1.16283
12:05:28|1.16315
12:05:30|1.16315
12:05:31|1.16272
12:05:31|1.16114
12:05:33|1.1615
12:05:33|1.16138
12:05:35|1.1614
12:05:35|1.16138
12:05:36|1.16086
12:05:37|1.16029
12:05:39|1.16044
12:05:39|1.16071
12:05:40|1.16053
12:05:41|1.16048
12:05:42|1.16048
12:05:44|1.16048
12:05:44|1.16048
12:05:46|1.16047
12:05:47|1.15947
12:05:47|1.16002
12:05:48|1.1598
12:05:49|1.16197
12:05:51|1.16144
12:05:51|1.16101
12:05:53|1.16082
12:05:54|1.16179
12:05:55|1.1624
12:05:57|1.16287
12:05:57|1.16294
12:05:59|1.16305
12:05:59|1.16336
12:06:00|1.16328
12:06:02|1.16329
12:06:04|1.16052
12:06:05|1.16085
12:06:05|1.16073
12:06:06|1.16046
12:06:08|1.16023
12:06:09|1.16058
12:06:10|1.16058
12:06:12|1.16058
12:06:13|1.16047
12:06:14|1.16038
12:06:15|1.16059
12:06:16|1.16059
12:06:17|1.16068
12:06:18|1.16106
12:06:19|1.16107
12:06:20|1.16196
12:06:21|1.16258
12:06:22|1.16241
12:06:23|1.16241
12:06:25|1.16246
12:06:26|1.16246
12:06:27|1.16246
12:06:27|1.16272
12:06:28|1.16272
12:06:30|1.16218
12:06:30|1.16218
12:06:32|1.16218
12:06:33|1.1625
12:06:34|1.1625
12:06:35|1.16226
12:06:36|1.16226
12:06:37|1.16326
12:06:38|1.16313
12:06:39|1.16313
12:06:45|1.16313
12:06:46|1.16257
12:06:47|1.16069
12:06:48|1.16074
12:06:49|1.16074
12:06:50|1.16074
12:06:51|1.16074
12:06:52|1.16071
12:06:53|1.16071
12:06:55|1.16071
12:06:56|1.16071
12:06:57|1.16126
12:06:58|1.16141
12:06:59|1.16166
12:07:01|1.16202
12:07:01|1.16072
12:07:02|1.1609
12:07:04|1.1609
12:07:04|1.1609
12:07:05|1.16075
12:07:07|1.16075
12:07:07|1.16075
12:07:09|1.16023
12:07:09|1.16023
12:07:10|1.16051
12:07:11|1.16051
12:07:13|1.16017
12:07:13|1.16061
12:07:15|1.15975
12:07:15|1.15975
12:07:16|1.15975
12:07:17|1.15975
12:07:18|1.15975
12:07:20|1.15975
12:07:21|1.16067
12:07:22|1.16089
12:07:23|1.16098
12:07:24|1.16094
12:07:26|1.16064
12:07:27|1.1607
12:07:27|1.1607
12:07:28|1.1607
12:07:29|1.1607
12:07:31|1.1611
12:07:32|1.1611
12:07:33|1.1611
12:07:33|1.15944
12:07:34|1.15944
12:07:35|1.15944
12:07:37|1.16024
12:07:38|1.16024
12:07:38|1.16024
12:07:40|1.16024
12:07:41|1.16024
12:07:42|1.16024
12:07:43|1.16024
12:07:44|1.15958
12:07:45|1.15958
12:07:46|1.15978
12:07:48|1.15978
12:07:48|1.15978
12:07:49|1.15978
12:07:50|1.15978
12:07:51|1.15978
12:07:52|1.15978
12:07:53|1.15978
12:07:54|1.15985
12:07:56|1.15985
12:07:57|1.15985
12:07:59|1.15966
12:07:59|1.15966
12:08:01|1.15975
12:08:02|1.15975
12:08:04|1.15975
12:08:04|1.15975
12:08:05|1.15975
12:08:07|1.15975
12:08:08|1.15975
12:08:08|1.15975
12:08:09|1.15975
12:08:10|1.15975
12:08:11|1.15975
12:08:13|1.16006
12:08:14|1.16006
12:08:15|1.16006
12:08:16|1.15975
12:08:17|1.15997
12:08:18|1.15958
12:08:21|1.15932
12:08:21|1.15932
12:08:22|1.15932
12:08:23|1.15984
12:08:24|1.15984
12:08:26|1.15984
12:08:26|1.15984
12:08:27|1.15984
12:08:29|1.15984
12:08:30|1.15998
12:08:30|1.15998
12:08:32|1.15998
12:08:33|1.16022
12:08:33|1.16022
12:08:35|1.16022
12:08:36|1.16035
12:08:37|1.16035
12:08:37|1.16035
12:08:38|1.16035
12:08:40|1.16035
12:08:41|1.16035
12:08:42|1.16031
12:08:43|1.16031
12:08:44|1.16132
12:08:45|1.16132
12:08:46|1.16134
12:08:47|1.16193
12:08:48|1.16193
12:08:49|1.16194
12:08:50|1.16226
12:08:51|1.16226
12:08:52|1.16226
12:08:53|1.16226
12:08:54|1.16196
12:08:55|1.16196
12:08:57|1.16196
12:08:57|1.16196
12:08:59|1.16228
12:08:59|1.16228
12:09:01|1.16228
12:09:02|1.16228
12:09:02|1.16228
12:09:05|1.16228
12:09:06|1.16206
12:09:06|1.16172
12:09:07|1.16172
12:09:09|1.16172
12:09:10|1.16172
12:09:10|1.16205
12:09:11|1.16158
12:09:12|1.16169
12:09:14|1.16168
12:09:15|1.16168
12:09:16|1.15944
12:09:17|1.15944
12:09:17|1.15944
12:09:18|1.15944
12:09:20|1.15944
12:09:21|1.15903
12:09:22|1.15903
12:09:23|1.159
12:09:24|1.15879
12:09:25|1.15879
12:09:26|1.16036
12:09:27|1.16036
12:09:28|1.16036
12:09:29|1.16006
12:09:30|1.16006
12:09:31|1.16006
12:09:32|1.16006
12:09:33|1.16006
12:09:34|1.16006
12:09:35|1.15949
12:09:36|1.15929
12:09:37|1.15929
12:09:38|1.15929
12:09:39|1.15929
12:09:40|1.15929
12:09:41|1.15929
12:09:44|1.15929
12:09:45|1.15936
12:09:46|1.15938
12:09:47|1.15938
12:09:47|1.15939
12:09:49|1.15939
12:09:50|1.15886
12:09:51|1.15886
12:09:52|1.15886
12:09:53|1.15928
12:09:54|1.15928
12:09:55|1.15928
12:09:56|1.15978
12:09:58|1.15978
12:09:59|1.15978
12:09:59|1.15978
12:10:00|1.15995
12:10:01|1.16053
12:10:03|1.16053
12:10:04|1.16053
12:10:04|1.16053
12:10:05|1.16053
12:10:29|1.16107
12:10:30|1.16043
12:10:31|1.16043
12:10:32|1.15982
12:10:34|1.15934
12:10:35|1.15959
12:10:35|1.15959
12:10:37|1.15959
12:10:38|1.15959
12:10:39|1.16
12:10:39|1.16209
12:10:41|1.16148
12:10:41|1.16137
12:10:43|1.16023
12:10:44|1.16244
12:10:45|1.16244
12:10:46|1.16244
12:10:47|1.16274
12:10:48|1.16324
12:10:49|1.16306
12:10:49|1.1637
12:10:51|1.16341
12:10:52|1.16341
12:10:52|1.1628
12:10:54|1.16313
12:10:55|1.16313
12:10:56|1.16283
12:10:56|1.163
12:10:59|1.16208
12:11:00|1.16208
12:11:01|1.16208
12:11:01|1.16253
12:11:03|1.16253
12:11:04|1.1616
12:11:05|1.1616
12:11:06|1.1616
12:11:07|1.1616
12:11:08|1.16125
12:11:10|1.16187
12:11:11|1.16187
12:11:12|1.16187
12:11:13|1.16187
12:11:13|1.16187
12:11:16|1.16109
12:11:17|1.16109
12:11:17|1.16109
12:11:18|1.16109
12:11:19|1.16109
12:11:20|1.16177
12:11:22|1.16124
12:11:23|1.16124
12:11:24|1.16124
12:11:26|1.16124
12:11:26|1.16124
12:11:27|1.16028
12:11:28|1.16028
12:11:29|1.16028
12:11:30|1.16023
12:11:31|1.16023
12:11:32|1.16023
12:11:33|1.16025
12:11:34|1.16025
12:11:35|1.16025
12:11:36|1.16072
12:11:37|1.16072
12:11:38|1.16072
12:11:39|1.16072
12:11:41|1.16072
12:11:42|1.16096
12:11:43|1.16096
12:11:44|1.16096
12:11:45|1.16096
12:11:46|1.16096
12:11:47|1.16096
12:11:48|1.1613
12:11:49|1.1613
12:11:50|1.1613
12:11:51|1.16251
12:11:53|1.16251
12:11:54|1.16251
12:11:55|1.16251
12:11:56|1.16251
12:11:57|1.16251
12:11:58|1.16251
12:11:59|1.16251
12:12:00|1.16251
12:12:01|1.16213
12:12:02|1.16213
12:12:03|1.16213
12:12:04|1.16213
12:12:05|1.16263
12:12:06|1.16263
12:12:07|1.16263
12:12:08|1.16308
12:12:09|1.16244
12:12:10|1.16244
12:12:12|1.16244
12:12:12|1.16244
12:12:17|1.16244
12:12:18|1.16137
12:12:19|1.16137
12:12:19|1.16137
12:12:21|1.16137
12:12:21|1.16107
12:12:23|1.16107
12:12:23|1.16107
12:12:24|1.16107
12:12:26|1.16167
12:12:26|1.16167
12:12:27|1.16167
12:12:28|1.16167
12:12:29|1.16167
12:12:31|1.16167
12:12:32|1.16167
12:12:32|1.16167
12:12:34|1.16167
12:12:35|1.16167
12:12:36|1.16276
12:12:37|1.16276
12:12:38|1.16276
12:12:39|1.16276
12:12:40|1.16276
12:12:41|1.16276
12:12:42|1.16276
12:12:43|1.16276
12:12:44|1.16198
12:12:45|1.16198
12:12:46|1.16198
12:12:47|1.16198
12:12:48|1.16198
12:12:49|1.16198
12:12:50|1.16198
12:12:51|1.16198
12:12:52|1.16288
12:12:53|1.16299
12:12:54|1.16299
12:12:55|1.16299
12:12:56|1.16309
12:12:57|1.1631
12:12:58|1.1631
12:12:59|1.16268
12:13:01|1.16256
12:13:03|1.16236
12:13:04|1.16205
12:13:04|1.16205
12:13:06|1.16205
12:13:07|1.16205
12:13:08|1.16205
12:13:08|1.16324
12:13:10|1.16371
12:13:11|1.16418
12:13:12|1.16464
12:13:14|1.16436
12:13:14|1.16436
12:13:16|1.16435
12:13:17|1.16435
12:13:19|1.16448
12:13:20|1.16448
12:13:20|1.16448
12:13:21|1.16448
12:13:23|1.16436
12:13:24|1.16415
12:13:24|1.16415
12:13:26|1.16415
12:13:27|1.16436
12:13:29|1.16436
12:13:30|1.16353
12:13:31|1.16395
12:13:32|1.16399
12:13:33|1.16408
12:13:35|1.16408
12:13:36|1.16408
12:13:37|1.16408
12:13:38|1.16408
12:13:38|1.16408
12:13:39|1.16408
12:13:41|1.16408
12:13:41|1.16408
12:13:43|1.16408
12:13:43|1.16408
12:13:44|1.16408
12:13:46|1.164
12:13:47|1.164
12:13:47|1.164
12:13:48|1.164
12:13:50|1.164
12:13:51|1.164
12:13:52|1.164
12:13:52|1.164
12:13:53|1.164
12:13:54|1.16392
12:13:55|1.1639
12:13:56|1.16364
12:13:57|1.16352
12:13:58|1.16292
12:13:59|1.16359
12:14:01|1.16336
12:14:02|1.16336
12:14:03|1.16255
12:14:04|1.16277
12:14:05|1.16335
12:14:06|1.16335
12:14:07|1.16335
12:14:08|1.16335
12:14:09|1.1636
12:14:10|1.16384
12:14:11|1.16384
12:14:12|1.16384
12:14:13|1.16381
12:14:14|1.16372
12:14:15|1.16372
12:14:16|1.16372
12:14:17|1.16122
12:14:18|1.16122
12:14:20|1.16122
12:14:20|1.16122
12:14:21|1.16122
12:14:22|1.16122
12:14:23|1.16122
12:14:24|1.16122
12:14:25|1.16128
12:14:27|1.16128
12:14:28|1.16128
12:14:28|1.16128
12:14:29|1.16188
12:14:30|1.16088
12:14:31|1.16151
12:14:32|1.16151
12:14:33|1.16169
12:14:34|1.16169
12:14:35|1.16206
12:14:37|1.16206
12:14:37|1.16206
12:14:39|1.16206
12:14:39|1.16298
12:14:40|1.16298
12:14:41|1.16298
12:14:42|1.16299
12:14:43|1.16299
12:14:45|1.16319
12:14:46|1.16319
12:14:46|1.1638
12:14:49|1.1638
12:14:49|1.16411
12:14:50|1.16411
12:14:51|1.16411
12:14:52|1.16411
12:14:54|1.16487
12:14:55|1.16487
12:14:55|1.16487
12:14:57|1.16399
12:14:57|1.16399
12:14:59|1.16399
12:15:00|1.16442
12:15:01|1.16442
12:15:02|1.16442
12:15:04|1.16399
12:15:05|1.16399
12:15:06|1.16467
12:15:07|1.165
12:15:08|1.16462
12:15:09|1.16439
12:15:11|1.16439
12:15:11|1.16447
12:15:13|1.16401
12:15:14|1.16315
12:15:14|1.16315
12:15:16|1.16315
12:15:17|1.16315
12:15:19|1.16357
12:15:19|1.16357
12:15:20|1.16357
12:15:21|1.16338
12:15:22|1.16303
12:15:23|1.16303
12:15:25|1.16303
12:15:25|1.16303
12:15:26|1.16303
12:15:27|1.16395
12:15:28|1.16478
12:15:29|1.16478
12:15:30|1.16522
12:15:32|1.1647
12:15:32|1.1647
12:15:33|1.1647
12:15:34|1.16438
12:15:35|1.16438
12:15:36|1.16441
12:15:38|1.16372
12:15:39|1.1635
12:15:40|1.16356
12:15:40|1.16356
12:15:41|1.16357
12:15:43|1.16359
12:15:43|1.16359
12:15:44|1.16381
12:15:45|1.16243
12:15:46|1.16276
12:15:48|1.16276
12:15:49|1.16276
12:15:50|1.16276
12:15:51|1.1622
12:15:52|1.1622
12:15:53|1.1622
12:15:54|1.16162
12:15:55|1.16162
12:15:56|1.16185
12:15:57|1.16185
12:15:57|1.16185
12:15:58|1.16207
12:15:59|1.16207
12:16:01|1.16207
12:16:01|1.16161
12:16:02|1.16159
12:16:04|1.16159
12:16:05|1.16178
12:16:08|1.16179
12:16:09|1.16179
12:16:10|1.16179
12:16:11|1.161
12:16:13|1.16108
12:16:14|1.16059
12:16:14|1.1604
12:16:16|1.16031
12:16:17|1.15935
12:16:17|1.15948
12:16:19|1.15957
12:16:20|1.15957
12:16:20|1.15957
12:16:21|1.15957
12:16:23|1.15987
12:16:24|1.15993
12:16:25|1.15993
12:16:26|1.15996
12:16:27|1.16018
12:16:27|1.15985
12:16:28|1.15985
12:16:30|1.15985
12:16:30|1.15985
12:16:31|1.15985
12:16:33|1.15985
12:16:34|1.15985
12:16:34|1.15985
12:16:35|1.16189
12:16:37|1.1619
12:16:38|1.1619
12:16:39|1.1619
12:16:40|1.1619
12:16:41|1.1619
12:16:41|1.1619
12:16:42|1.1619
12:16:44|1.16087
12:16:45|1.16101
12:16:46|1.16128
12:16:47|1.16187
12:16:47|1.16239
12:16:50|1.1625
12:16:51|1.16288
12:16:52|1.16291
12:16:53|1.16347
12:16:54|1.1639
12:16:56|1.16503
12:16:57|1.16615
12:16:57|1.16634
12:16:58|1.16645
12:16:59|1.16635
12:17:01|1.16594
12:17:01|1.16519
12:17:02|1.16555
12:17:04|1.16615
12:17:06|1.16533
12:17:07|1.16485
12:17:08|1.16521
12:17:09|1.16521
12:17:10|1.16498
12:17:11|1.16498
12:17:12|1.16498
12:17:13|1.16498
12:17:14|1.16484
12:17:15|1.16484
12:17:18|1.16484
12:17:19|1.16401
12:17:20|1.16401
12:17:21|1.16401
12:17:22|1.16588
12:17:23|1.16581
12:17:24|1.16581
12:17:26|1.16581
12:17:26|1.16682
12:17:27|1.16661
12:17:28|1.16682
12:17:29|1.16983
12:17:31|1.17018
12:17:31|1.169
12:17:32|1.16802
12:17:33|1.16788
12:17:34|1.16619
12:17:35|1.16564
12:17:36|1.16556
12:17:38|1.16556
12:17:39|1.16564
12:17:40|1.16564
12:17:41|1.16564
12:17:42|1.16459
12:17:43|1.16459
12:17:44|1.16495
12:17:46|1.16495
12:17:47|1.16495
12:17:47|1.16495
12:17:49|1.16495
12:17:49|1.16495
12:17:50|1.16495
12:17:51|1.16495
12:17:52|1.16495
12:17:53|1.16495
12:17:54|1.16405
12:17:56|1.16405
12:17:57|1.16456
12:17:57|1.16456
12:17:58|1.16456
12:17:59|1.16456
12:18:01|1.16456
12:18:02|1.16435
12:18:03|1.16435
12:18:03|1.16408
12:18:05|1.16327
12:18:06|1.16343
12:18:07|1.16315
12:18:09|1.16317
12:18:10|1.16183
12:18:12|1.16167
12:18:13|1.16135
12:18:14|1.16135
12:18:15|1.16272
12:18:16|1.16272
12:18:17|1.16216
12:18:18|1.16164
12:18:19|1.16164
12:18:20|1.16164
12:18:21|1.16164
12:18:22|1.1611
12:18:23|1.16089
12:18:24|1.16075
12:18:25|1.16075
12:18:26|1.16075
12:18:27|1.16075
12:18:28|1.16075
12:18:29|1.16075
12:18:30|1.16132
12:18:31|1.16143
12:18:33|1.16143
12:18:33|1.16122
12:18:35|1.162
12:18:36|1.16171
12:18:36|1.16214
12:18:37|1.16214
12:18:38|1.16214
12:18:40|1.1621
12:18:41|1.16221
12:18:42|1.16221
12:18:43|1.162
12:18:44|1.162
12:18:45|1.16215
12:18:46|1.16215
12:18:47|1.16215
12:18:47|1.16245
12:18:49|1.16245
12:18:50|1.16245
12:18:51|1.16245
12:18:52|1.16245
12:18:53|1.16336
12:18:54|1.16336
12:18:55|1.16336
12:18:55|1.16336
12:18:56|1.16255
12:18:58|1.16255
12:18:59|1.16195
12:19:00|1.16228
12:19:01|1.16228
12:19:03|1.1626
12:19:03|1.1626
12:19:04|1.16159
12:19:06|1.16214
12:19:06|1.16214
12:19:09|1.16192
12:19:10|1.16251
12:19:10|1.16251
12:19:12|1.16251
12:19:13|1.16251
12:19:14|1.16251
12:19:14|1.16251
12:19:16|1.16299
12:19:16|1.16255
12:19:17|1.16255
12:19:18|1.16255
12:19:19|1.16275
12:19:21|1.16237
12:19:21|1.16237
12:19:23|1.16237
12:19:24|1.16237
12:19:24|1.16237
12:19:25|1.16237
12:19:26|1.16237
12:19:27|1.16237
12:19:28|1.16237
12:19:29|1.16237
12:19:30|1.16237
12:19:31|1.16237
12:19:32|1.16236
12:19:34|1.16236
12:19:35|1.16236
12:19:35|1.16237
12:19:37|1.16237
12:19:37|1.16237
12:19:39|1.16237
12:19:40|1.16237
12:19:40|1.163
12:19:41|1.16303
12:19:42|1.16303
12:19:43|1.16303
12:19:44|1.16303
12:19:46|1.16303
12:19:46|1.16279
12:19:47|1.16279
12:19:48|1.16279
12:19:50|1.16246
12:19:51|1.16246
12:19:51|1.16246
12:19:53|1.16246
12:19:54|1.16246
12:19:55|1.16207
12:19:57|1.16207
12:19:58|1.16219
12:19:59|1.16219
12:20:00|1.16207
12:20:01|1.16123
12:20:02|1.16136
12:20:03|1.16154
12:20:04|1.16154
12:20:05|1.1619
12:20:06|1.1619
12:20:08|1.16245
12:20:09|1.16245
12:20:09|1.16245
12:20:11|1.16245
12:20:12|1.16245
12:20:13|1.16245
12:20:13|1.16245
12:20:15|1.16245
12:20:16|1.16263
12:20:17|1.16303
12:20:18|1.16303
12:20:19|1.16303
12:20:20|1.16243
12:20:21|1.16231
12:20:22|1.16231
12:20:23|1.16231
12:20:24|1.16231
12:20:25|1.16231
12:20:26|1.16231
12:20:27|1.16231
12:20:28|1.16231
12:20:29|1.16231
12:20:31|1.16246
12:20:32|1.16246
12:20:33|1.16246
12:20:34|1.16245
12:20:34|1.16245
12:20:36|1.16245
12:20:37|1.16279
12:20:38|1.16327
12:20:39|1.16327
12:20:40|1.16327
12:20:41|1.16455
12:20:42|1.16455
12:20:43|1.16503
12:20:43|1.16503
12:20:45|1.16503
12:20:46|1.16552
12:20:47|1.16552
12:20:48|1.16552
12:20:49|1.16583
12:20:50|1.16635
12:20:51|1.16666
12:20:52|1.16643
12:20:52|1.16652
12:20:53|1.16684
12:20:54|1.16684
12:20:56|1.16684
12:20:57|1.16684
12:20:58|1.16684
12:20:59|1.16726
12:21:00|1.16712
12:21:01|1.16712
12:21:02|1.16699
12:21:03|1.16651
12:21:04|1.16603
12:21:05|1.16568
12:21:06|1.16568
12:21:08|1.16568
12:21:09|1.16466
12:21:10|1.16466
12:21:10|1.16487
12:21:12|1.16487
12:21:14|1.16487
12:21:14|1.16487
12:21:16|1.16487
12:21:17|1.16487
12:21:17|1.16533
12:21:18|1.16533
12:21:19|1.16583
12:21:21|1.16584
12:21:21|1.16584
12:21:22|1.16584
12:21:24|1.16633
12:21:25|1.16335
12:21:25|1.16295
12:21:26|1.16295
12:21:27|1.16295
12:21:28|1.16295
12:21:29|1.16295
12:21:30|1.16295
12:21:31|1.16154
12:21:33|1.1618
12:21:34|1.16201
12:21:35|1.16201
12:21:36|1.16201
12:21:37|1.16201
12:21:38|1.16201
12:21:39|1.16161
12:21:40|1.16175
12:21:41|1.16175
12:21:42|1.16125
12:21:43|1.16125
12:21:44|1.16247
12:21:45|1.16111
12:21:47|1.16085
12:21:47|1.16085
12:21:48|1.16085
12:21:50|1.16085
12:21:51|1.16085
12:21:52|1.16085
12:21:52|1.16085
12:21:54|1.16085
12:21:54|1.16085
12:21:55|1.16085
12:21:57|1.16085
12:21:58|1.16085
12:21:58|1.16085
12:21:59|1.16085
12:22:00|1.16255
12:22:01|1.16255
12:22:02|1.16255
12:22:04|1.1637
12:22:04|1.16419
12:22:05|1.16419
12:22:07|1.16419
12:22:07|1.16454
12:22:08|1.16454
12:22:09|1.16514
12:22:11|1.16514
12:22:13|1.16514
12:22:15|1.16462
12:22:16|1.16339
12:22:17|1.16339
12:22:18|1.16339
12:22:19|1.16225
12:22:19|1.16165
12:22:20|1.16165
12:22:22|1.16165
12:22:24|1.1623
12:22:24|1.1623
12:22:26|1.1623
12:22:26|1.16176
12:22:27|1.16141
12:22:29|1.16141
12:22:30|1.16196
12:22:30|1.16196
12:22:31|1.16196
12:22:32|1.16196
12:22:34|1.16196
12:22:34|1.16191
12:22:35|1.16192
12:22:36|1.16192
12:22:37|1.16192
12:22:38|1.16192
12:22:39|1.16192
12:22:41|1.16192
12:22:42|1.16197
12:22:43|1.16245
12:22:43|1.16245
12:22:45|1.16245
12:22:45|1.16225
12:22:47|1.16225
12:22:47|1.16204
12:22:48|1.16204
12:22:49|1.16204
12:22:51|1.16204
12:22:51|1.16204
12:22:52|1.16254
12:22:54|1.16299
12:22:54|1.16315
12:22:55|1.16339
12:22:56|1.1635
12:22:58|1.1635
12:22:59|1.16204
12:23:00|1.16273
12:23:00|1.16273
12:23:01|1.16273
12:23:02|1.16312
12:23:03|1.16105
12:23:04|1.16105
12:23:05|1.16105
12:23:06|1.16199
12:23:07|1.16199
12:23:08|1.16199
12:23:09|1.16204
12:23:11|1.16204
12:23:12|1.16356
12:23:13|1.16356
12:23:15|1.16369
12:23:16|1.16369
12:23:17|1.16369
12:23:18|1.16369
12:23:19|1.16369
12:23:20|1.16369
12:23:21|1.16369
12:23:22|1.16369
12:23:24|1.16369
12:23:24|1.16345
12:23:25|1.16345
12:23:26|1.16345
12:23:28|1.16345
12:23:28|1.16345
12:23:29|1.16345
12:23:31|1.16345
12:23:31|1.16345
12:23:32|1.16345
12:23:33|1.16345
12:23:35|1.16288
12:23:36|1.16288
12:23:36|1.16288
12:23:38|1.16288
12:23:38|1.16288
12:23:39|1.16288
12:23:40|1.16288
12:23:41|1.16288
12:23:43|1.1637
12:23:43|1.16406
12:23:45|1.16406
12:23:45|1.16406
12:23:46|1.16406
12:23:48|1.16406
12:23:48|1.16406
12:23:49|1.16406
12:23:51|1.16402
12:23:52|1.16402
12:23:53|1.16438
12:23:53|1.16438
12:23:54|1.16358
12:23:56|1.16346
12:23:56|1.16346
12:23:57|1.16346
12:23:58|1.16346
12:23:59|1.16346
12:24:01|1.16346
12:24:02|1.16346
12:24:03|1.16283
12:24:04|1.16283
12:24:05|1.16283
12:24:06|1.16323
12:24:06|1.16323
12:24:08|1.16335
12:24:09|1.16274
12:24:10|1.16274
12:24:12|1.16226
12:24:13|1.16226
12:24:14|1.16226
12:24:16|1.16273
12:24:17|1.16241
12:24:18|1.16241
12:24:18|1.16241
12:24:19|1.16241
12:24:21|1.16202
12:24:22|1.16202
12:24:24|1.16154
12:24:25|1.16154
12:24:25|1.16154
12:24:27|1.16154
12:24:27|1.16154
12:24:29|1.16154
12:24:29|1.16179
12:24:30|1.16179
12:24:31|1.16141
12:24:33|1.16141
12:24:34|1.161
12:24:34|1.161
12:24:35|1.161
12:24:36|1.161
12:24:37|1.161
12:24:39|1.16072
12:24:40|1.16072
12:24:40|1.16072
12:24:42|1.16072
12:24:42|1.16072
12:24:44|1.16072
12:24:45|1.16072
12:24:46|1.16226
12:24:47|1.16226
12:24:47|1.16226
12:24:49|1.1612
12:24:50|1.1612
12:24:51|1.1612
12:24:52|1.1612
12:24:53|1.1612
12:24:54|1.1612
12:24:55|1.1612
12:24:56|1.1612
12:24:57|1.1612
12:24:58|1.1612
12:25:00|1.1612
12:25:00|1.1612
12:25:02|1.1612
12:25:03|1.1612
12:25:04|1.1612
12:25:04|1.16194
12:25:06|1.16194
12:25:07|1.16194
12:25:08|1.16223
12:25:08|1.16223
12:25:10|1.16223
12:25:11|1.16223
12:25:13|1.16223
12:25:14|1.16223
12:25:15|1.16223
12:25:16|1.16181
12:25:17|1.16181
12:25:18|1.16119
12:25:19|1.16119
12:25:20|1.16119
12:25:20|1.16119
12:25:21|1.16119
12:25:23|1.16119
12:25:24|1.16119
12:25:25|1.16119
12:25:26|1.16119
12:25:27|1.16119
12:25:28|1.16119
12:25:29|1.161
12:25:30|1.161
12:25:32|1.161
12:25:32|1.1602
12:25:33|1.1602
12:25:35|1.1602
12:25:36|1.1602
12:25:37|1.1602
12:25:37|1.16095
12:25:38|1.16095
12:25:39|1.16095
12:25:40|1.16095
12:25:41|1.16095
12:25:42|1.16095
12:25:43|1.16034
12:25:44|1.16034
12:25:46|1.16034
12:25:46|1.16037
12:25:48|1.16037
12:25:48|1.16037
12:25:50|1.16037
12:25:50|1.16022
12:25:51|1.16
12:25:52|1.16
12:25:54|1.16056
12:25:55|1.16056
12:25:56|1.16056
12:25:56|1.16056
12:25:58|1.15999
12:25:58|1.1605
12:25:59|1.1605
12:26:00|1.1605
12:26:02|1.16
12:26:02|1.16
12:26:04|1.16
12:26:04|1.16
12:26:05|1.16
12:26:07|1.1593
12:26:07|1.15855
12:26:08|1.15855
12:26:10|1.15977
12:26:10|1.15977
12:26:11|1.15977
12:26:13|1.15977
12:26:14|1.15961
12:26:15|1.15961
12:26:16|1.15961
12:26:18|1.15961
12:26:18|1.15901
12:26:20|1.1588
12:26:21|1.1588
12:26:22|1.1588
12:26:23|1.15881
12:26:24|1.15881
12:26:24|1.15881
12:26:26|1.15881
12:26:27|1.15881
12:26:28|1.15881
12:26:29|1.15881
12:26:31|1.15881
12:26:32|1.15857
12:26:33|1.15857
12:26:34|1.15857
12:26:34|1.15947
12:26:36|1.15947
12:26:37|1.15947
12:26:38|1.15947
12:26:38|1.15947
12:26:40|1.15947
12:26:41|1.15947
12:26:41|1.15947
12:26:43|1.15944
12:26:44|1.15944
12:26:44|1.15944
12:26:46|1.15944
12:26:47|1.15944
12:26:48|1.15944
12:26:49|1.15988
12:26:50|1.15988
12:26:51|1.15988
12:26:52|1.15988
12:26:52|1.15988
12:26:54|1.15988
12:26:55|1.15988
12:26:56|1.16
12:26:57|1.16
12:26:57|1.16
12:26:59|1.16
12:27:00|1.16
12:27:00|1.16045
12:27:02|1.16045
12:27:03|1.16045
12:27:04|1.16016
12:27:05|1.16016
12:27:07|1.16016
12:27:07|1.16016
12:27:08|1.16151
12:27:10|1.16151
12:27:10|1.16151
12:27:11|1.16151
12:27:13|1.16151
12:27:14|1.16151
12:27:15|1.16151
12:27:16|1.16151
12:27:17|1.16145
12:27:19|1.16076
12:27:19|1.16076
12:27:20|1.16076
12:27:21|1.16076
12:27:22|1.16076
12:27:24|1.16076
12:27:25|1.16015
12:27:26|1.16015
12:27:26|1.15953
12:27:28|1.15953
12:27:29|1.15953
12:27:30|1.15953
12:27:30|1.15953
12:27:32|1.1596
12:27:32|1.15955
12:27:34|1.15955
12:27:34|1.15955
12:27:37|1.15955
12:27:37|1.16037
12:27:38|1.16037
12:27:40|1.15995
12:27:41|1.15995
12:27:41|1.15964
12:27:42|1.15964
12:27:43|1.15964
12:27:46|1.15964
12:27:46|1.15952
12:27:47|1.15944
12:27:48|1.15944
12:27:49|1.15944
12:27:50|1.15944
12:27:51|1.15935
12:27:53|1.15935
12:27:53|1.1592
12:27:54|1.1595
12:27:56|1.1595
12:27:57|1.1595
12:27:58|1.1595
12:27:58|1.1595
12:27:59|1.15999
12:28:00|1.15999
12:28:02|1.15999
12:28:03|1.15999
12:28:03|1.15999
12:28:04|1.15999
12:28:05|1.15999
12:28:07|1.15999
12:28:07|1.16097
12:28:08|1.16097
12:28:10|1.16097
12:28:11|1.15971
12:28:12|1.15971
12:28:13|1.15971
12:28:14|1.15971
12:28:15|1.15971
12:28:15|1.15971
12:28:17|1.16026
12:28:18|1.15988
12:28:19|1.15984
12:28:20|1.15984
12:28:21|1.15984
12:28:23|1.15984
12:28:23|1.16037
12:28:25|1.16037
12:28:26|1.16037
12:28:26|1.16037
12:28:27|1.16037
12:28:28|1.16037
12:28:30|1.16037
12:28:31|1.16037
12:28:31|1.16012
12:28:33|1.16012
12:28:34|1.16012
12:28:34|1.16012
12:28:36|1.16099
12:28:36|1.16099
12:28:37|1.16099
12:28:39|1.16075
12:28:39|1.16075
12:28:42|1.16075
12:28:43|1.16069
12:28:43|1.16069
12:28:44|1.16069
12:28:45|1.16069
12:28:46|1.16192
12:28:47|1.16194
12:28:48|1.16202
12:28:49|1.16202
12:28:50|1.16202
12:28:51|1.16323
12:28:53|1.16323
12:28:53|1.16323
12:28:54|1.16304
12:28:55|1.16304
12:28:56|1.16304
12:28:58|1.16258
12:28:58|1.16224
12:28:59|1.16224
12:29:00|1.16224
12:29:01|1.16224
12:29:02|1.16224
12:29:03|1.16276
12:29:04|1.16276
12:29:05|1.1632
12:29:06|1.16297
12:29:07|1.16297
12:29:08|1.16262
12:29:09|1.16262
12:29:10|1.16262
12:29:11|1.16262
12:29:12|1.16262
12:29:13|1.16262
12:29:14|1.16262
12:29:16|1.1629
12:29:18|1.1629
12:29:19|1.1629
12:29:20|1.1629
12:29:20|1.1629
12:29:22|1.16304
12:29:23|1.16304
12:29:24|1.16362
12:29:25|1.16351
12:29:26|1.16352
12:29:27|1.16352
12:29:28|1.16386
12:29:29|1.16386
12:29:29|1.1632
12:29:31|1.16385
12:29:32|1.16358
12:29:33|1.16358
12:29:34|1.16358
12:29:35|1.16358
12:29:36|1.16358
12:29:37|1.16358
12:29:38|1.16358
12:29:39|1.16358
12:29:40|1.16358
12:29:41|1.16407
12:29:43|1.16405
12:29:44|1.16435
12:29:45|1.16435
12:29:45|1.16435
12:29:46|1.16435
12:29:47|1.16435
12:29:49|1.16435
12:29:50|1.16459
12:29:51|1.16529
12:29:52|1.16531
12:29:53|1.16485
12:29:54|1.1658
12:29:55|1.16562
12:29:56|1.16562
12:29:57|1.16639
12:29:57|1.16639
12:29:58|1.16639
12:30:00|1.16731
12:30:01|1.16718
12:30:02|1.16697
12:30:03|1.1673
12:30:04|1.16772
12:30:05|1.16772
12:30:06|1.16772
12:30:06|1.16841
12:30:08|1.16841
12:30:09|1.16843
12:30:09|1.16843
12:30:11|1.16885
12:30:12|1.16926
12:30:13|1.16898
12:30:13|1.16898
12:30:14|1.16905
12:30:16|1.16905
12:30:17|1.16905
12:30:19|1.16985
12:30:20|1.17086
12:30:21|1.17092
12:30:22|1.17092
12:30:23|1.1714
12:30:25|1.17089
12:30:26|1.17089
12:30:27|1.17089
12:30:28|1.17202
12:30:29|1.17199
12:30:30|1.17199
12:30:30|1.17227
12:30:32|1.173
12:30:33|1.17321
12:30:34|1.17357
12:30:35|1.17286
12:30:36|1.17294
12:30:37|1.17294
12:30:38|1.17384
12:30:39|1.1743
12:30:40|1.17414
12:30:41|1.17251
12:30:43|1.17427
12:30:44|1.17477
12:30:45|1.17461
12:30:46|1.1755
12:30:46|1.17461
12:30:47|1.17426
12:30:48|1.17488
12:30:49|1.17354
12:30:51|1.175
12:30:52|1.17453
12:30:52|1.1748
12:30:54|1.17534
12:30:55|1.1755
12:30:56|1.1755
12:30:57|1.17518
12:30:58|1.17477
12:30:59|1.17331
12:31:00|1.1736
12:31:01|1.17239
12:31:03|1.17289
12:31:03|1.17282
12:31:04|1.17282
12:31:05|1.17282
12:31:06|1.17293
12:31:07|1.17345
12:31:09|1.17297
12:31:10|1.17297
12:31:10|1.17297
12:31:11|1.17297
12:31:12|1.17436
12:31:14|1.17446
12:31:14|1.17404
12:31:15|1.17388
12:31:17|1.17484
12:31:18|1.17484
12:31:19|1.177
12:31:20|1.17527
12:31:21|1.17696
12:31:23|1.17696
12:31:24|1.17787
12:31:25|1.17903
12:31:26|1.17884
12:31:27|1.17957
12:31:27|1.17894
12:31:28|1.17798
12:31:29|1.17698
12:31:31|1.17748
12:31:31|1.17764
12:31:33|1.17764
12:31:34|1.17764
12:31:36|1.17855
12:31:36|1.17798
12:31:38|1.17798
12:31:38|1.17764
12:31:39|1.17752
12:31:40|1.17752
12:31:41|1.17799
12:31:42|1.18027
12:31:43|1.18095
12:31:45|1.18095
12:31:45|1.18357
12:31:47|1.18303
12:31:47|1.18329
12:31:48|1.18239
12:31:49|1.18232
12:31:51|1.18429
12:31:52|1.18473
12:31:52|1.18322
12:31:53|1.18322
12:31:55|1.1848
12:31:56|1.1848
12:31:56|1.18616
12:31:57|1.18588
12:31:58|1.18709
12:31:59|1.1867
12:32:00|1.1867
12:32:02|1.18654
12:32:03|1.18838
12:32:04|1.18782
12:32:05|1.18768
12:32:06|1.18709
12:32:07|1.18454
12:32:08|1.18512
12:32:09|1.18361
12:32:10|1.18228
12:32:11|1.18294
12:32:12|1.18302
12:32:13|1.18293
12:32:14|1.18276
12:32:15|1.18276
12:32:16|1.18271
12:32:17|1.18315
12:32:18|1.18315
12:32:20|1.18245
12:32:20|1.18245
12:32:22|1.18238
12:32:22|1.18145
12:32:24|1.18145
12:32:24|1.18166
12:32:25|1.18196
12:32:26|1.1817
12:32:28|1.18137
12:32:28|1.18105
12:32:29|1.18066
12:32:31|1.18011
12:32:31|1.17931
12:32:33|1.17916
12:32:34|1.18056
12:32:35|1.18056
12:32:35|1.1807
12:32:36|1.1807
12:32:40|1.18082
12:32:40|1.18
12:32:42|1.18
12:32:42|1.18025
12:32:44|1.181
12:32:45|1.18084
12:32:46|1.18084
12:32:47|1.18054
12:32:48|1.18054
12:32:50|1.18052
12:32:50|1.18052
12:32:52|1.18052
12:32:52|1.18052
12:32:54|1.18039
12:32:55|1.17957
12:32:56|1.18012
12:32:56|1.18043
12:32:57|1.18043
12:32:59|1.18028
12:33:01|1.18028
12:33:01|1.18059
12:33:02|1.18059
12:33:03|1.18066
12:33:04|1.18066
12:33:05|1.18066
12:33:06|1.18066
12:33:07|1.18056
12:33:08|1.17725
12:33:10|1.17801
12:33:11|1.17734
12:33:12|1.17718
12:33:13|1.17729
12:33:14|1.17688
12:33:14|1.17707
12:33:16|1.17743
12:33:16|1.17728
12:33:18|1.17724
12:33:19|1.17607
12:33:20|1.17643
12:33:21|1.1737
12:33:22|1.16841
12:33:23|1.17178
12:33:25|1.17133
12:33:26|1.17133
12:33:28|1.17162
12:33:28|1.16873
12:33:29|1.16849
12:33:31|1.16849
12:33:32|1.1681
12:33:33|1.16746
12:33:33|1.16747
12:33:35|1.16773
12:33:36|1.16773
12:33:36|1.16747
12:33:38|1.16706
12:33:39|1.16741
12:33:40|1.16769
12:33:41|1.16667
12:33:42|1.16576
12:33:43|1.16536
12:33:44|1.1658
12:33:45|1.16588
12:33:46|1.16635
12:33:47|1.16625
12:33:48|1.16624
12:33:49|1.16529
12:33:50|1.16529
12:33:51|1.16529
12:33:52|1.16487
12:33:53|1.16417
12:33:55|1.16417
12:33:55|1.16396
12:33:56|1.16396
12:33:57|1.16412
12:33:58|1.16412
12:33:59|1.16412
12:34:00|1.16432
12:34:01|1.16432
12:34:02|1.16432
12:34:03|1.1645
12:34:04|1.16477
12:34:05|1.16477
12:34:06|1.16477
12:34:07|1.16418
12:34:08|1.16464
12:34:10|1.16422
12:34:11|1.16422
12:34:12|1.1635
12:34:13|1.16343
12:34:14|1.16368
12:34:14|1.16368
12:34:16|1.16368
12:34:17|1.16297
12:34:18|1.1629
12:34:20|1.16205
12:34:21|1.16148
12:34:21|1.16129
12:34:24|1.16129
12:34:24|1.16111
12:34:26|1.16016
12:34:26|1.15985
12:34:29|1.15999
12:34:30|1.16021
12:34:31|1.15912
12:34:32|1.15946
12:34:33|1.16044
12:34:34|1.15959
12:34:35|1.15931
12:34:36|1.16084
12:34:37|1.16084
12:34:38|1.16047
12:34:40|1.16047
12:34:40|1.16051
12:34:41|1.16051
12:34:42|1.16051
12:34:44|1.16051
12:34:45|1.16085
12:34:45|1.16085
12:34:46|1.16085
12:34:47|1.16085
12:34:48|1.16083
12:34:49|1.16083
12:34:50|1.16083
12:34:51|1.16154
12:34:52|1.16132
12:34:54|1.16035
12:34:54|1.15967
12:34:56|1.15824
12:34:56|1.15848
12:34:57|1.15821
12:34:59|1.15821
12:35:00|1.15833
12:35:01|1.15833
12:35:02|1.15864
12:35:03|1.1579
12:35:05|1.15846
12:35:05|1.1584
12:35:07|1.15784
12:35:07|1.15762
12:35:08|1.15762
12:35:10|1.15741
12:35:11|1.15741
12:35:11|1.15701
12:35:13|1.15701
12:35:13|1.15704
12:35:14|1.15704
12:35:15|1.15712
12:35:17|1.15702
12:35:17|1.15616
12:35:18|1.15616
12:35:20|1.15462
12:35:21|1.15539
12:35:23|1.1556
12:35:23|1.15543
12:35:24|1.15563
12:35:25|1.15563
12:35:27|1.15527
12:35:28|1.15528
12:35:29|1.15528
12:35:31|1.15528
12:35:32|1.15528
12:35:33|1.15645
12:35:33|1.15645
12:35:35|1.15603
12:35:36|1.15603
12:35:37|1.15603
12:35:38|1.15468
12:35:39|1.15467
12:35:40|1.15307
12:35:41|1.15307
12:35:42|1.15434
12:35:43|1.15417
12:35:44|1.15417
12:35:45|1.15418
12:35:46|1.15418
12:35:47|1.15418
12:35:48|1.1542
12:35:49|1.15598
12:35:50|1.15614
12:35:51|1.15579
12:35:52|1.15522
12:35:53|1.15566
12:35:54|1.15587
12:35:55|1.15587
12:35:56|1.15593
12:35:57|1.15593
12:35:58|1.15615
12:35:59|1.15621
12:36:00|1.15617
12:36:01|1.15617
12:36:02|1.15673
12:36:03|1.15673
12:36:04|1.15673
12:36:05|1.15673
12:36:06|1.15673
12:36:07|1.15643
12:36:08|1.15697
12:36:09|1.15687
12:36:10|1.15687
12:36:11|1.15696
12:36:12|1.15696
12:36:14|1.15684
12:36:15|1.15687
12:36:15|1.15694
12:36:17|1.15694
12:36:17|1.15694
12:36:18|1.15696
12:36:19|1.15662
12:36:20|1.15662
12:36:21|1.15689
12:36:22|1.15689
12:36:24|1.15649
12:36:25|1.15649
12:36:26|1.15649
12:36:28|1.15649
12:36:28|1.15629
12:36:29|1.15629
12:36:31|1.15592
12:36:32|1.15592
12:36:33|1.15592
12:36:34|1.1559
12:36:35|1.1559
12:36:36|1.1559
12:36:37|1.15598
12:36:38|1.15598
12:36:39|1.15598
12:36:40|1.15598
12:36:41|1.15598
12:36:42|1.15598
12:36:43|1.15528
12:36:43|1.15563
12:36:45|1.15609
12:36:46|1.15579
12:36:47|1.15615
12:36:48|1.15615
12:36:49|1.15615
12:36:49|1.15612
12:36:50|1.15625
12:36:51|1.15629
12:36:53|1.15642
12:36:54|1.15642
12:36:55|1.15642
12:36:56|1.15642
12:36:57|1.15673
12:36:57|1.1568
12:36:59|1.1568
12:37:00|1.15705
12:37:01|1.15747
12:37:01|1.15747
12:37:02|1.15747
12:37:05|1.15747
12:37:05|1.15747
12:37:06|1.15723
12:37:08|1.15723
12:37:08|1.15723
12:37:09|1.15734
12:37:10|1.15687
12:37:11|1.15687
12:37:13|1.15567
12:37:13|1.15567
12:37:15|1.15348
12:37:15|1.15279
12:37:17|1.15347
12:37:18|1.15492
12:37:19|1.15492
12:37:19|1.15527
12:37:21|1.15532
12:37:21|1.15502
12:37:22|1.15502
12:37:24|1.15596
12:37:25|1.15599
12:37:26|1.15599
12:37:28|1.15474
12:37:29|1.1544
12:37:30|1.1544
12:37:30|1.1544
12:37:32|1.1544
12:37:33|1.15442
12:37:34|1.15439
12:37:35|1.1544
12:37:37|1.15532
12:37:38|1.15532
12:37:39|1.15532
12:37:39|1.15532
12:37:41|1.15532
12:37:41|1.15532
12:37:43|1.15498
12:37:44|1.15523
12:37:44|1.15519
12:37:45|1.1545
12:37:46|1.15487
12:37:48|1.155
12:37:49|1.15547
12:37:49|1.15655
12:37:51|1.15722
12:37:54|1.15822
12:37:54|1.1585
12:37:55|1.1585
12:37:57|1.1585
12:37:58|1.1584
12:37:58|1.15876
12:37:59|1.15876
12:38:01|1.15876
12:38:02|1.15882
12:38:03|1.15882
12:38:04|1.15977
12:38:04|1.15812
12:38:06|1.158
12:38:07|1.158
12:38:08|1.158
12:38:10|1.15801
12:38:10|1.15845
12:38:12|1.15764
12:38:13|1.15764
12:38:13|1.15764
12:38:14|1.15764
12:38:15|1.15764
12:38:16|1.15764
12:38:18|1.15865
12:38:18|1.15871
12:38:19|1.15871
12:38:20|1.15894
12:38:21|1.15894
12:38:22|1.15894
12:38:23|1.15954
12:38:25|1.15954
12:38:27|1.15948
12:38:27|1.15948
12:38:29|1.16
12:38:29|1.16
12:38:31|1.15994
12:38:32|1.15994
12:38:33|1.1592
12:38:34|1.1592
12:38:35|1.15975
12:38:36|1.15986
12:38:38|1.15986
12:38:39|1.15997
12:38:40|1.15997
12:38:41|1.15927
12:38:42|1.15927
12:38:44|1.15927
12:38:45|1.1596
12:38:45|1.1596
12:38:47|1.15952
12:38:47|1.15923
12:38:49|1.15923
12:38:50|1.15923
12:38:50|1.15923
12:38:53|1.15923
12:38:53|1.15923
12:38:55|1.15923
12:38:55|1.15941
12:38:56|1.15941
12:38:57|1.15955
12:38:59|1.15955
12:39:00|1.1596
12:39:01|1.1596
12:39:02|1.15912
12:39:02|1.15884
12:39:04|1.15884
12:39:05|1.15884
12:39:06|1.15884
12:39:06|1.15888
12:39:08|1.15888
12:39:09|1.15936
12:39:10|1.15993
12:39:11|1.15993
12:39:12|1.15993
12:39:13|1.15993
12:39:14|1.15993
12:39:15|1.15704
12:39:16|1.15813
12:39:17|1.15825
12:39:18|1.15849
12:39:19|1.15849
12:39:20|1.15849
12:39:21|1.15849
12:39:22|1.15865
12:39:23|1.15865
12:39:24|1.15865
12:39:25|1.15865
12:39:26|1.15865
12:39:28|1.15914
12:39:28|1.15879
12:39:30|1.15844
12:39:30|1.15844
12:39:32|1.15855
12:39:33|1.15855
12:39:34|1.15867
12:39:34|1.15854
12:39:35|1.15854
12:39:37|1.15963
12:39:38|1.15943
12:39:39|1.15943
12:39:39|1.15943
12:39:41|1.15889
12:39:42|1.15889
12:39:43|1.15877
12:39:45|1.15877
12:39:45|1.15863
12:39:46|1.15957
12:39:47|1.15931
12:39:48|1.15896
12:39:50|1.15896
12:39:51|1.15896
12:39:52|1.15896
12:39:52|1.15868
12:39:54|1.15868
12:39:55|1.15868
12:39:55|1.15868
12:39:57|1.15868
12:39:58|1.15868
12:39:59|1.15935
12:39:59|1.15935
12:40:00|1.15935
12:40:02|1.15935
12:40:03|1.15935
12:40:04|1.15935
12:40:05|1.15965
12:40:06|1.15965
12:40:07|1.15965
12:40:08|1.15965
12:40:09|1.15965
12:40:10|1.15959
12:40:11|1.15962
12:40:12|1.15962
12:40:13|1.15941
12:40:15|1.16
12:40:15|1.1599
12:40:17|1.15958
12:40:17|1.1591
12:40:19|1.15909
12:40:19|1.15909
12:40:21|1.16055
12:40:22|1.16055
12:40:23|1.16111
12:40:24|1.16078
12:40:25|1.16078
12:40:27|1.16042
12:40:28|1.16042
12:40:29|1.16042
12:40:30|1.16095
12:40:32|1.16095
12:40:32|1.16095
12:40:34|1.16095
12:40:34|1.16164
12:40:35|1.1613
12:40:37|1.1614
12:40:38|1.16114
12:40:39|1.1608
12:40:40|1.16127
12:40:41|1.16078
12:40:42|1.16134
12:40:43|1.16165
12:40:44|1.16116
12:40:45|1.16165
12:40:46|1.16152
12:40:49|1.16152
12:40:49|1.16194
12:40:51|1.16234
12:40:51|1.16234
12:40:52|1.16234
12:40:54|1.16234
12:40:54|1.16162
12:40:56|1.16162
12:40:56|1.16162
12:40:57|1.16162
12:40:59|1.16162
12:41:00|1.16162
12:41:00|1.16054
12:41:02|1.16054
12:41:03|1.1591
12:41:03|1.15837
12:41:06|1.15837
12:41:06|1.15837
12:41:07|1.15837
12:41:09|1.15837
12:41:09|1.15942
12:41:10|1.15942
12:41:12|1.15918
12:41:12|1.15918
12:41:13|1.16011
12:41:15|1.16011
12:41:16|1.16011
12:41:16|1.16005
12:41:17|1.16005
12:41:18|1.16005
12:41:20|1.16051
12:41:21|1.1599
12:41:21|1.15954
12:41:23|1.15954
12:41:24|1.15954
12:41:25|1.15954
12:41:26|1.15942
12:41:26|1.15942
12:41:29|1.1593
12:41:30|1.1593
12:41:30|1.1593
12:41:31|1.1593
12:41:33|1.1593
12:41:33|1.15905
12:41:34|1.15895
12:41:35|1.15922
12:41:36|1.15922
12:41:37|1.15922
12:41:38|1.15822
12:41:39|1.15798
12:41:40|1.15798
12:41:42|1.15801
12:41:43|1.15801
12:41:44|1.15801
12:41:45|1.15801
12:41:46|1.15801
12:41:47|1.15801
12:41:48|1.15801
12:41:49|1.15801
12:41:50|1.1578
12:41:51|1.1578
12:41:52|1.1578
12:41:53|1.15801
12:41:55|1.15743
12:41:55|1.15743
12:41:56|1.15743
12:41:57|1.15743
12:41:59|1.15795
12:42:00|1.15795
12:42:00|1.15795
12:42:01|1.15795
12:42:03|1.15795
12:42:03|1.15795
12:42:04|1.15795
12:42:05|1.15774
12:42:06|1.15666
12:42:07|1.15666
12:42:08|1.15658
12:42:10|1.15658
12:42:10|1.15658
12:42:11|1.15658
12:42:12|1.15653
12:42:13|1.15653
12:42:15|1.15653
12:42:16|1.15653
12:42:17|1.15653
12:42:17|1.15539
12:42:18|1.15591
12:42:19|1.15591
12:42:20|1.15591
12:42:21|1.15591
12:42:22|1.15591
12:42:23|1.15756
12:42:25|1.15612
12:42:25|1.156
12:42:26|1.156
12:42:27|1.156
12:42:28|1.156
12:42:29|1.156
12:42:31|1.15641
12:42:32|1.15641
12:42:33|1.15641
12:42:34|1.15641
12:42:35|1.15665
12:42:36|1.15665
12:42:37|1.15665
12:42:38|1.1578
12:42:39|1.15776
12:42:41|1.15776
12:42:41|1.15748
12:42:43|1.15748
12:42:44|1.15788
12:42:45|1.15788
12:42:46|1.15924
12:42:47|1.15924
12:42:48|1.15912
12:42:49|1.15912
12:42:53|1.15904
12:42:54|1.15798
12:42:55|1.15608
12:42:55|1.15608
12:42:57|1.15608
12:42:58|1.15608
12:42:59|1.15608
12:43:00|1.15714
12:43:01|1.15714
12:43:02|1.15619
12:43:03|1.15619
12:43:04|1.15619
12:43:05|1.15619
12:43:06|1.15619
12:43:07|1.15619
12:43:08|1.15727
12:43:08|1.1574
12:43:10|1.1574
12:43:11|1.1574
12:43:12|1.1574
12:43:12|1.1574
12:43:14|1.157
12:43:15|1.157
12:43:15|1.15701
12:43:17|1.15701
12:43:17|1.15701
12:43:19|1.15792
12:43:19|1.15792
12:43:21|1.15823
12:43:22|1.15805
12:43:23|1.15837
12:43:24|1.15837
12:43:25|1.15837
12:43:26|1.15837
12:43:26|1.15837
12:43:28|1.15884
12:43:29|1.15884
12:43:30|1.15884
12:43:31|1.15711
12:43:32|1.15711
12:43:34|1.15711
12:43:35|1.15711
12:43:36|1.15814
12:43:37|1.15814
12:43:38|1.15814
12:43:39|1.15862
12:43:40|1.15823
12:43:41|1.15823
12:43:43|1.1579
12:43:43|1.1579
12:43:45|1.15632
12:43:45|1.15632
12:43:46|1.15654
12:43:48|1.15654
12:43:48|1.15654
12:43:50|1.15654
12:43:51|1.15654
12:43:52|1.15654
12:43:53|1.15654
12:43:54|1.15654
12:43:56|1.15654
12:43:56|1.15745
12:43:57|1.15745
12:43:59|1.15745
12:44:00|1.15745
12:44:00|1.15863
12:44:02|1.15943
12:44:02|1.16111
12:44:04|1.16167
12:44:04|1.162
12:44:06|1.16224
12:44:06|1.16276
12:44:07|1.16231
12:44:08|1.16148
12:44:10|1.16156
12:44:12|1.16156
12:44:12|1.16059
12:44:14|1.16059
12:44:14|1.16116
12:44:16|1.1616
12:44:17|1.16207
12:44:17|1.16119
12:44:18|1.16183
12:44:19|1.16194
12:44:21|1.16194
12:44:21|1.16107
12:44:22|1.16107
12:44:24|1.16107
12:44:25|1.16008
12:44:26|1.16037
12:44:27|1.16037
12:44:28|1.1609
12:44:30|1.16096
12:44:31|1.16013
12:44:32|1.16013
12:44:34|1.16013
12:44:35|1.16021
12:44:36|1.16021
12:44:38|1.16029
12:44:39|1.16042
12:44:40|1.16086
12:44:40|1.16086
12:44:42|1.16086
12:44:43|1.16086
12:44:43|1.16013
12:44:45|1.15676
12:44:46|1.15514
12:44:47|1.15514
12:44:47|1.15514
12:44:49|1.15514
12:44:51|1.15514
12:44:51|1.15514
12:44:52|1.15514
12:44:53|1.1568
12:44:54|1.1568
12:44:56|1.1568
12:44:56|1.15697
12:44:58|1.15697
12:44:59|1.15697
12:45:00|1.15697
12:45:01|1.15804
12:45:02|1.15774
12:45:03|1.15774
12:45:04|1.15753
12:45:05|1.15753
12:45:06|1.15753
12:45:07|1.15753
12:45:08|1.15938
12:45:09|1.15846
12:45:10|1.15934
12:45:11|1.15934
12:45:12|1.15979
12:45:13|1.15979
12:45:14|1.15977
12:45:15|1.16057
12:45:16|1.16028
12:45:17|1.16012
12:45:18|1.16012
12:45:19|1.16161
12:45:20|1.16049
12:45:21|1.15999
12:45:22|1.16015
12:45:23|1.16015
12:45:24|1.16031
12:45:25|1.16003
12:45:26|1.15955
12:45:28|1.15955
12:45:28|1.15955
12:45:29|1.15955
12:45:30|1.15955
12:45:32|1.15944
12:45:34|1.15944
12:45:34|1.15944
12:45:35|1.15944
12:45:37|1.15944
12:45:37|1.16035
12:45:38|1.15989
12:45:40|1.1607
12:45:41|1.1607
12:45:41|1.1607
12:45:42|1.1607
12:45:44|1.1607
12:45:44|1.1613
12:45:45|1.16152
12:45:46|1.16152
12:45:48|1.16077
12:45:49|1.15976
12:45:49|1.16022
12:45:51|1.16026
12:45:51|1.1602
12:45:52|1.1602
12:45:54|1.1602
12:45:55|1.1602
12:45:56|1.16046
12:45:57|1.16046
12:45:58|1.16046
12:45:58|1.16118
12:45:59|1.16106
12:46:00|1.16106
12:46:01|1.16129
12:46:02|1.16129
12:46:03|1.16129
12:46:05|1.16129
12:46:05|1.16129
12:46:07|1.15954
12:46:08|1.15819
12:46:09|1.16032
12:46:10|1.16032
12:46:11|1.16032
12:46:13|1.16058
12:46:13|1.16069
12:46:15|1.16071
12:46:15|1.16071
12:46:16|1.16071
12:46:17|1.16071
12:46:19|1.16167
12:46:19|1.16156
12:46:20|1.161
12:46:21|1.16096
12:46:22|1.16096
12:46:23|1.16096
12:46:24|1.16111
12:46:26|1.16103
12:46:27|1.16103
12:46:27|1.16096
12:46:30|1.16096
12:46:30|1.16042
12:46:32|1.16042
12:46:33|1.15905
12:46:34|1.15905
12:46:35|1.15905
12:46:35|1.15946
12:46:37|1.15946
12:46:38|1.15946
12:46:40|1.15998
12:46:41|1.16112
12:46:41|1.16098
12:46:42|1.16146
12:46:44|1.16181
12:46:44|1.16181
12:46:46|1.16219
12:46:47|1.16219
12:46:47|1.16311
12:46:49|1.16314
12:46:50|1.16309
12:46:51|1.16431
12:46:52|1.16469
12:46:53|1.16422
12:46:54|1.1643
12:46:55|1.165
12:46:56|1.16401
12:46:57|1.16374
12:46:58|1.16335
12:46:59|1.16303
12:47:01|1.16328
12:47:02|1.16192
12:47:03|1.17221
12:47:04|1.17097
12:47:05|1.16948
12:47:06|1.16846
12:47:07|1.16725
12:47:08|1.16684
12:47:09|1.16547
12:47:11|1.16555
12:47:11|1.16452
12:47:13|1.16458
12:47:14|1.16446
12:47:15|1.16389
12:47:16|1.16328
12:47:17|1.16299
12:47:17|1.16409
12:47:19|1.16358
12:47:20|1.16358
12:47:21|1.16358
12:47:22|1.16349
12:47:23|1.16376
12:47:24|1.16334
12:47:25|1.16399
12:47:26|1.16367
12:47:27|1.16367
12:47:28|1.16403
12:47:29|1.16403
12:47:30|1.16572
12:47:31|1.16568
12:47:32|1.16568
12:47:33|1.16443
12:47:35|1.16293
12:47:36|1.16293
12:47:37|1.16303
12:47:38|1.16351
12:47:38|1.16152
12:47:40|1.16152
12:47:41|1.16152
12:47:41|1.16152
12:47:42|1.16152
12:47:44|1.16152
12:47:45|1.16217
12:47:46|1.16217
12:47:47|1.16217
12:47:48|1.16217
12:47:49|1.16217
12:47:50|1.16217
12:47:51|1.16276
12:47:52|1.16276
12:47:53|1.16325
12:47:54|1.16444
12:47:55|1.16444
12:47:56|1.16363
12:47:57|1.16363
12:47:58|1.16363
12:47:59|1.16335
12:48:00|1.16335
12:48:01|1.16335
12:48:02|1.16267
12:48:03|1.16267
12:48:04|1.16267
12:48:05|1.16267
12:48:06|1.16267
12:48:07|1.16267
12:48:08|1.16267
12:48:10|1.16213
12:48:11|1.16213
12:48:11|1.16254
12:48:13|1.16254
12:48:14|1.16254
12:48:14|1.16
12:48:15|1.16028
12:48:16|1.16028
12:48:17|1.16021
12:48:19|1.16094
12:48:20|1.16094
12:48:21|1.16094
12:48:22|1.15867
12:48:23|1.15867
12:48:25|1.15867
12:48:25|1.15849
12:48:26|1.15872
12:48:27|1.15753
12:48:29|1.15753
12:48:30|1.15753
12:48:30|1.15737
12:48:31|1.15737
12:48:32|1.15719
12:48:33|1.15719
12:48:38|1.15722
12:48:39|1.15804
12:48:39|1.15804
12:48:41|1.15806
12:48:42|1.15806
12:48:43|1.15849
12:48:44|1.15865
12:48:45|1.15865
12:48:45|1.15875
12:48:48|1.15925
12:48:49|1.1585
12:48:49|1.15871
12:48:51|1.15886
12:48:51|1.16097
12:48:53|1.16097
12:48:54|1.16097
12:48:55|1.15942
12:48:56|1.15942
12:48:57|1.15976
12:48:57|1.15928
12:48:59|1.1591
12:49:00|1.1591
12:49:01|1.15911
12:49:01|1.15911
12:49:02|1.15943
12:49:04|1.16097
12:49:05|1.16053
12:49:06|1.16053
12:49:07|1.16053
12:49:08|1.16053
12:49:08|1.16053
12:49:10|1.15959
12:49:10|1.15959
12:49:11|1.15947
12:49:13|1.15947
12:49:13|1.15956
12:49:14|1.15956
12:49:16|1.15941
12:49:17|1.15941
12:49:18|1.15941
12:49:19|1.15941
12:49:20|1.15941
12:49:20|1.15941
12:49:22|1.15941
12:49:23|1.15941
12:49:24|1.15941
12:49:25|1.1581
12:49:26|1.1581
12:49:27|1.1581
12:49:28|1.15956
12:49:29|1.15992
12:49:30|1.15992
12:49:31|1.15992
12:49:32|1.15976
12:49:33|1.15976
12:49:34|1.15976
12:49:35|1.15976
12:49:37|1.15976
12:49:38|1.15976
12:49:39|1.15976
12:49:40|1.15976
12:49:41|1.15976
12:49:43|1.15939
12:49:44|1.15939
12:49:45|1.15939
12:49:46|1.15939
12:49:47|1.15939
12:49:48|1.15939
12:49:49|1.15939
12:49:50|1.15939
12:49:52|1.15939
12:49:53|1.15939
12:49:53|1.1594
12:49:55|1.1594
12:49:56|1.1594
12:49:56|1.1594
12:49:57|1.15936
12:49:59|1.16068
12:50:00|1.16068
12:50:01|1.16068
12:50:02|1.16068
12:50:03|1.16068
12:50:04|1.15993
12:50:05|1.15993
12:50:06|1.15984
12:50:07|1.15917
12:50:08|1.15917
12:50:09|1.15917
12:50:10|1.15937
12:50:14|1.15701
12:50:14|1.15786
12:50:15|1.15786
12:50:17|1.15786
12:50:17|1.15786
12:50:19|1.15742
12:50:19|1.15742
12:50:20|1.15742
12:50:21|1.15744
12:50:22|1.15744
12:50:23|1.15744
12:50:24|1.15744
12:50:25|1.15728
12:50:26|1.15742
12:50:27|1.15763
12:50:28|1.15763
12:50:29|1.15763
12:50:30|1.15784
12:50:31|1.15784
12:50:32|1.15784
12:50:34|1.15784
12:50:34|1.15784
12:50:35|1.15987
12:50:38|1.16044
12:50:39|1.16053
12:50:39|1.16053
12:50:41|1.16053
12:50:42|1.16
12:50:43|1.16054
12:50:44|1.16018
12:50:46|1.16155
12:50:46|1.16155
12:50:47|1.16172
12:50:49|1.16172
12:50:49|1.16172
12:50:50|1.16172
12:50:52|1.16081
12:50:53|1.16081
12:50:53|1.16081
12:50:54|1.16108
12:50:55|1.16108
12:50:56|1.16108
12:50:58|1.16108
12:50:59|1.16108
12:51:00|1.16074
12:51:01|1.16074
12:51:02|1.16074
12:51:03|1.16074
12:51:04|1.16074
12:51:05|1.16074
12:51:06|1.16155
12:51:07|1.16155
12:51:08|1.16056
12:51:09|1.16056
12:51:10|1.15972
12:51:11|1.15972
12:51:12|1.15972
12:51:13|1.15988
12:51:14|1.15988
12:51:15|1.15988
12:51:16|1.15988
12:51:17|1.15988
12:51:18|1.15988
12:51:19|1.15988
12:51:20|1.16001
12:51:21|1.16001
12:51:22|1.15931
12:51:23|1.15931
12:51:24|1.15864
12:51:25|1.15864
12:51:26|1.15864
12:51:27|1.15975
12:51:28|1.15975
12:51:29|1.15975
12:51:30|1.15963
12:51:31|1.15963
12:51:32|1.15963
12:51:33|1.15963
12:51:34|1.15963
12:51:35|1.15963
12:51:36|1.15963
12:51:37|1.15963
12:51:38|1.15961
12:51:40|1.15961
12:51:40|1.16
12:51:41|1.16
12:51:43|1.16
12:51:43|1.16
12:51:44|1.16
12:51:46|1.16
12:51:46|1.16
12:51:48|1.16
12:51:49|1.16
12:51:50|1.16
12:51:51|1.16
12:51:53|1.16132
12:51:54|1.16132
12:51:54|1.16132
12:51:55|1.1607
12:51:57|1.1607
12:51:58|1.16059
12:51:59|1.16059
12:51:59|1.16059
12:52:01|1.16059
12:52:01|1.1607
12:52:03|1.1607
12:52:04|1.1607
12:52:04|1.1607
12:52:05|1.1607
12:52:06|1.1607
12:52:07|1.1607
12:52:09|1.16143
12:52:10|1.16143
12:52:11|1.16143
12:52:12|1.16222
12:52:12|1.16235
12:52:13|1.16235
12:52:14|1.16235
12:52:15|1.16285
12:52:16|1.16285
12:52:17|1.16285
12:52:19|1.16285
12:52:19|1.16258
12:52:20|1.16258
12:52:21|1.16258
12:52:23|1.16258
12:52:24|1.16258
12:52:24|1.1624
12:52:25|1.16474
12:52:27|1.16323
12:52:27|1.16323
12:52:28|1.16306
12:52:30|1.16403
12:52:30|1.16403
12:52:31|1.1644
12:52:33|1.16487
12:52:34|1.16546
12:52:35|1.16546
12:52:36|1.16546
12:52:37|1.16561
12:52:37|1.16455
12:52:39|1.16466
12:52:40|1.16466
12:52:41|1.16466
12:52:42|1.16466
12:52:44|1.16344
12:52:45|1.16344
12:52:46|1.16352
12:52:47|1.16352
12:52:48|1.16352
12:52:51|1.16426
12:52:51|1.16426
12:52:53|1.16426
12:52:54|1.16426
12:52:55|1.16426
12:52:57|1.16426
12:52:57|1.16426
12:52:58|1.16426
12:52:59|1.16426
12:53:02|1.16426
12:53:03|1.16431
12:53:03|1.16431
12:53:05|1.16431
12:53:05|1.16431
12:53:07|1.16431
12:53:08|1.16431
12:53:09|1.16431
12:53:09|1.16479
12:53:10|1.1648
12:53:12|1.1648
12:53:12|1.1648
12:53:13|1.1648
12:53:15|1.1651
12:53:15|1.1651
12:53:16|1.1651
12:53:17|1.1651
12:53:19|1.1651
12:53:19|1.1651
12:53:21|1.1651
12:53:21|1.1651
12:53:23|1.1651
12:53:23|1.1651
12:53:25|1.16548
12:53:26|1.16548
12:53:26|1.16548
12:53:28|1.16548
12:53:28|1.16548
12:53:29|1.16548
12:53:31|1.16583
12:53:31|1.16658
12:53:33|1.1665
12:53:34|1.16668
12:53:35|1.16676
12:53:36|1.16667
12:53:37|1.16685
12:53:40|1.16685
12:53:41|1.16718
12:53:42|1.16758
12:53:43|1.16758
12:53:45|1.16769
12:53:45|1.16777
12:53:47|1.16802
12:53:48|1.1677
12:53:49|1.1677
12:53:50|1.1677
12:53:51|1.16741
12:53:52|1.16741
12:53:53|1.16741
12:53:54|1.16741
12:53:55|1.16781
12:53:56|1.16781
12:53:57|1.16803
12:53:58|1.1681
12:53:59|1.16803
12:53:59|1.16803
12:54:00|1.16803
12:54:02|1.16736
12:54:03|1.16736
12:54:03|1.16736
12:54:05|1.16736
12:54:06|1.16736
12:54:07|1.16736
12:54:09|1.16736
12:54:10|1.16817
12:54:11|1.16817
12:54:11|1.16817
12:54:12|1.16817
12:54:13|1.16807
12:54:14|1.16807
12:54:15|1.1676
12:54:16|1.1676
12:54:17|1.1676
12:54:18|1.169
12:54:19|1.16898
12:54:21|1.16898
12:54:21|1.16898
12:54:22|1.16898
12:54:23|1.16828
12:54:24|1.16828
12:54:25|1.16828
12:54:27|1.16828
12:54:27|1.16853
12:54:29|1.16853
12:54:29|1.16853
12:54:31|1.16853
12:54:32|1.16853
12:54:33|1.16858
12:54:34|1.16858
12:54:34|1.1689
12:54:35|1.1689
12:54:37|1.1689
12:54:38|1.16933
12:54:38|1.16933
12:54:39|1.16933
12:54:40|1.16933
12:54:42|1.16942
12:54:43|1.16942
12:54:43|1.16942
12:54:45|1.16942
12:54:50|1.16942
12:54:52|1.16997
12:54:53|1.16996
12:54:53|1.1705
12:54:55|1.17084
12:54:56|1.17133
12:54:57|1.17133
12:54:58|1.17053
12:54:59|1.17053
12:55:00|1.17053
12:55:01|1.17053
12:55:02|1.17057
12:55:03|1.17057
12:55:04|1.17129
12:55:06|1.17092
12:55:06|1.17092
12:55:08|1.17066
12:55:09|1.1709
12:55:10|1.17041
12:55:11|1.17041
12:55:12|1.17078
12:55:13|1.17119
12:55:14|1.17179
12:55:15|1.17159
12:55:17|1.1705
12:55:18|1.17073
12:55:19|1.17199
12:55:20|1.1709
12:55:21|1.17114
12:55:25|1.17114
12:55:26|1.16982
12:55:27|1.16977
12:55:27|1.17004
12:55:28|1.16996
12:55:30|1.16964
12:55:31|1.16901
12:55:32|1.16901
12:55:33|1.16838
12:55:34|1.16785
12:55:35|1.16785
12:55:36|1.16785
12:55:37|1.16764
12:55:38|1.16677
12:55:39|1.16723
12:55:41|1.16723
12:55:42|1.16723
12:55:44|1.16723
12:55:44|1.16723
12:55:46|1.16723
12:55:47|1.16723
12:55:48|1.16723
12:55:49|1.16718
12:55:50|1.16718
12:55:52|1.16718
12:55:53|1.16718
12:55:54|1.16719
12:55:55|1.16719
12:55:56|1.16768
12:55:57|1.16768
12:55:58|1.16768
12:56:00|1.16768
12:56:01|1.16747
12:56:01|1.16747
12:56:03|1.16747
12:56:03|1.16842
12:56:04|1.1687
12:56:05|1.1687
12:56:07|1.1687
12:56:08|1.1687
12:56:08|1.16967
12:56:10|1.16967
12:56:10|1.16967
12:56:11|1.16967
12:56:13|1.16918
12:56:14|1.16918
12:56:14|1.16894
12:56:15|1.16894
12:56:17|1.16894
12:56:18|1.16893
12:56:18|1.16893
12:56:19|1.17043
12:56:20|1.17043
12:56:22|1.17043
12:56:23|1.17043
12:56:23|1.17043
12:56:24|1.1703
12:56:25|1.1703
12:56:26|1.1703
12:56:28|1.1703
12:56:29|1.16998
12:56:29|1.17005
12:56:30|1.17005
12:56:31|1.17098
12:56:33|1.17098
12:56:34|1.17084
12:56:35|1.17084
12:56:35|1.17195
12:56:37|1.17145
12:56:39|1.17145
12:56:39|1.17164
12:56:41|1.17164
12:56:43|1.17255
12:56:43|1.17255
12:56:44|1.17255
12:56:46|1.17245
12:56:47|1.17245
12:56:47|1.17207
12:56:49|1.17207
12:56:50|1.17198
12:56:51|1.17198
12:56:52|1.17198
12:56:53|1.17255
12:56:54|1.17255
12:56:55|1.17255
12:56:55|1.17255
12:56:56|1.17255
12:56:58|1.17197
12:56:58|1.17197
12:56:59|1.17197
12:57:01|1.17242
12:57:01|1.17242
12:57:02|1.17242
12:57:03|1.17242
12:57:04|1.17237
12:57:06|1.17103
12:57:07|1.17182
12:57:08|1.17182
12:57:08|1.1719
12:57:10|1.173
12:57:11|1.173
12:57:12|1.17291
12:57:13|1.17251
12:57:14|1.17275
12:57:15|1.17275
12:57:16|1.17275
12:57:17|1.17276
12:57:18|1.17399
12:57:19|1.17399
12:57:20|1.17375
12:57:21|1.1733
12:57:22|1.1738
12:57:23|1.17347
12:57:24|1.17358
12:57:25|1.17322
12:57:26|1.17356
12:57:27|1.17356
12:57:28|1.17356
12:57:29|1.17356
12:57:30|1.1731
12:57:31|1.17262
12:57:32|1.17278
12:57:33|1.17278
12:57:34|1.17278
12:57:35|1.17267
12:57:36|1.17305
12:57:37|1.17305
12:57:38|1.17317
12:57:39|1.1732
12:57:40|1.17325
12:57:41|1.17325
12:57:43|1.17365
12:57:44|1.17365
12:57:45|1.17365
12:57:46|1.17365
12:57:48|1.17335
12:57:48|1.17335
12:57:50|1.17335
12:57:51|1.17335
12:57:51|1.17343
12:57:52|1.17347
12:57:54|1.17347
12:57:54|1.17347
12:57:56|1.17347
12:57:57|1.17322
12:57:58|1.17322
12:58:00|1.17322
12:58:01|1.17343
12:58:02|1.17343
12:58:03|1.17343
12:58:03|1.17343
12:58:04|1.17343
12:58:05|1.17343
12:58:07|1.17374
12:58:07|1.17374
12:58:08|1.17347
12:58:12|1.17347
12:58:13|1.17373
12:58:14|1.17373
12:58:15|1.17346
12:58:16|1.17346
12:58:17|1.17346
12:58:18|1.17346
12:58:19|1.17342
12:58:20|1.17342
12:58:21|1.17342
12:58:22|1.17342
12:58:24|1.17374
12:58:24|1.17374
12:58:25|1.17374
12:58:26|1.17353
12:58:28|1.17353
12:58:29|1.17353
12:58:30|1.17353
12:58:31|1.17353
12:58:31|1.17353
12:58:33|1.17353
12:58:33|1.17353
12:58:34|1.17353
12:58:35|1.17378
12:58:37|1.17378
12:58:38|1.17378
12:58:38|1.17378
12:58:39|1.17295
12:58:40|1.17295
12:58:41|1.17295
12:58:43|1.17295
12:58:44|1.17295
12:58:45|1.17308
12:58:47|1.17328
12:58:47|1.17189
12:58:48|1.17188
12:58:49|1.17152
12:58:51|1.17152
12:58:52|1.1724
12:58:53|1.17195
12:58:54|1.17195
12:58:55|1.17248
12:58:56|1.1717
12:58:57|1.1717
12:58:59|1.17246
12:59:00|1.17246
12:59:01|1.17151
12:59:02|1.17151
12:59:02|1.17151
12:59:04|1.17188
12:59:05|1.17188
12:59:06|1.17188
12:59:06|1.17188
12:59:08|1.17188
12:59:09|1.17164
12:59:10|1.17164
12:59:10|1.17152
12:59:11|1.17152
12:59:13|1.17152
12:59:13|1.17158
12:59:15|1.17158
12:59:16|1.17196
12:59:17|1.17196
12:59:18|1.17194
12:59:18|1.17212
12:59:20|1.17195
12:59:22|1.17166
12:59:22|1.17195
12:59:23|1.17254
12:59:24|1.1721
12:59:25|1.17193
12:59:26|1.17248
12:59:27|1.17191
12:59:28|1.17191
12:59:29|1.17113
12:59:31|1.17212
12:59:31|1.17212
12:59:33|1.17223
12:59:33|1.17248
12:59:34|1.17294
12:59:36|1.1725
12:59:37|1.17317
12:59:38|1.174
12:59:38|1.17391
12:59:39|1.17334
12:59:40|1.17368
12:59:41|1.17325
12:59:42|1.17227
12:59:43|1.17308
12:59:45|1.17283
12:59:46|1.17283
12:59:48|1.17263
12:59:49|1.17321
12:59:50|1.17299
12:59:52|1.17299
12:59:53|1.17299
12:59:54|1.173
12:59:55|1.17352
12:59:56|1.17334
12:59:57|1.17334
12:59:57|1.17334
13:00:00|1.17298
13:00:01|1.17277
13:00:02|1.17202
13:00:02|1.17209
13:00:04|1.17208
13:00:04|1.17151
13:00:05|1.17173
13:00:06|1.17118
13:00:07|1.17082
13:00:08|1.16892
13:00:09|1.16946
13:00:11|1.16946
13:00:11|1.16946
13:00:13|1.16931
13:00:14|1.16931
13:00:14|1.16931
13:00:15|1.1693
13:00:16|1.16931
13:00:18|1.16931
13:00:19|1.16931
13:00:20|1.16895
13:00:21|1.16895
13:00:22|1.16895
13:00:22|1.16895
13:00:23|1.16868
13:00:24|1.17002
13:00:25|1.17008
13:00:27|1.17056
13:00:27|1.17092
13:00:28|1.17092
13:00:30|1.17076
13:00:30|1.17055
13:00:32|1.17021
13:00:33|1.16937
13:00:34|1.16938
13:00:35|1.17003
13:00:35|1.17003
13:00:37|1.17013
13:00:38|1.17071
13:00:40|1.16983
13:00:40|1.17015
13:00:42|1.17032
13:00:42|1.16948
13:00:43|1.16948
13:00:45|1.16937
13:00:46|1.16944
13:00:48|1.16942
13:00:49|1.16744
13:00:49|1.16744
13:00:52|1.16811
13:00:53|1.16773
13:00:54|1.16719
13:00:55|1.16795
13:00:56|1.16795
13:00:57|1.16795
13:00:58|1.16795
13:00:59|1.16795
13:01:00|1.16795
13:01:01|1.16797
13:01:02|1.16819
13:01:04|1.16936
13:01:04|1.16939
13:01:05|1.16939
13:01:07|1.16894
13:01:08|1.16917
13:01:08|1.16917
13:01:11|1.16917
13:01:12|1.16917
13:01:13|1.16917
13:01:13|1.16917
13:01:14|1.16867
13:01:16|1.16929
13:01:16|1.16885
13:01:18|1.16921
13:01:18|1.16921
13:01:19|1.16921
13:01:21|1.16941
13:01:22|1.16979
13:01:23|1.1705
13:01:24|1.1705
13:01:25|1.17073
13:01:26|1.17073
13:01:27|1.17073
13:01:28|1.17143
13:01:29|1.17151
13:01:30|1.17201
13:01:31|1.17163
13:01:32|1.17145
13:01:33|1.17162
13:01:34|1.17162
13:01:35|1.17162
13:01:36|1.17238
13:01:37|1.17264
13:01:38|1.17318
13:01:39|1.17362
13:01:40|1.17362
13:01:41|1.17344
13:01:47|1.17344
13:01:48|1.17205
13:01:48|1.17217
13:01:51|1.17313
13:01:51|1.17311
13:01:53|1.17311
13:01:54|1.17267
13:01:55|1.17251
13:01:57|1.17252
13:01:58|1.17217
13:01:58|1.17217
13:02:00|1.17217
13:02:01|1.17217
13:02:02|1.17217
13:02:03|1.17217
13:02:03|1.17164
13:02:05|1.17164
13:02:05|1.17135
13:02:06|1.17135
13:02:07|1.17135
13:02:09|1.17161
13:02:10|1.17161
13:02:10|1.16968
13:02:12|1.16945
13:02:13|1.16849
13:02:14|1.16849
13:02:15|1.16865
13:02:16|1.16865
13:02:17|1.16945
13:02:18|1.16953
13:02:19|1.16953
13:02:20|1.16953
13:02:21|1.16953
13:02:22|1.17022
13:02:23|1.17022
13:02:24|1.17022
13:02:25|1.17022
13:02:26|1.16964
13:02:27|1.16988
13:02:28|1.16963
13:02:29|1.16955
13:02:30|1.17022
13:02:31|1.16993
13:02:32|1.17175
13:02:34|1.17066
13:02:34|1.1708
13:02:35|1.17079
13:02:36|1.17141
13:02:38|1.17163
13:02:38|1.17206
13:02:39|1.17206
13:02:40|1.17206
13:02:41|1.17095
13:02:42|1.17095
13:02:43|1.17137
13:02:44|1.17029
13:02:46|1.17029
13:02:46|1.16922
13:02:48|1.16952
13:02:49|1.16952
13:02:51|1.16939
13:02:52|1.16913
13:02:53|1.16913
13:02:54|1.16967
13:02:55|1.16999
13:02:57|1.16999
13:02:58|1.1698
13:02:58|1.16961
13:03:00|1.16961
13:03:00|1.16896
13:03:02|1.16956
13:03:02|1.16956
13:03:04|1.16956
13:03:04|1.169
13:03:06|1.169
13:03:06|1.16868
13:03:08|1.16904
13:03:09|1.16913
13:03:10|1.16887
13:03:11|1.16879
13:03:11|1.16844
13:03:12|1.16844
13:03:14|1.16844
13:03:15|1.1682
13:03:15|1.16835
13:03:17|1.16835
13:03:17|1.16798
13:03:18|1.16775
13:03:20|1.1676
13:03:20|1.1676
13:03:21|1.1676
13:03:22|1.1676
13:03:23|1.16782
13:03:25|1.16782
13:03:25|1.16782
13:03:27|1.16801
13:03:28|1.16821
13:03:28|1.16821
13:03:29|1.16782
13:03:31|1.16795
13:03:31|1.16796
13:03:33|1.16801
13:03:33|1.16872
13:03:34|1.16821
13:03:36|1.16821
13:03:37|1.17004
13:03:37|1.17074
13:03:38|1.17074
13:03:39|1.17209
13:03:41|1.17292
13:03:41|1.175
13:03:43|1.17426
13:03:43|1.17257
13:03:45|1.17357
13:03:45|1.17362
13:03:47|1.17424
13:03:47|1.17299
13:03:48|1.17299
13:03:50|1.17476
13:03:51|1.17548
13:03:57|1.17584
13:03:58|1.17576
13:03:59|1.17576
13:03:59|1.17383
13:04:02|1.17437
13:04:02|1.17298
13:04:04|1.17238
13:04:04|1.17145
13:04:07|1.17097
13:04:07|1.17216
13:04:09|1.17216
13:04:10|1.17216
13:04:10|1.17233
13:04:13|1.17221
13:04:13|1.17221
13:04:15|1.17137
13:04:15|1.17137
13:04:16|1.17137
13:04:17|1.17116
13:04:18|1.17172
13:04:19|1.17187
13:04:20|1.17248
13:04:21|1.17248
13:04:23|1.17248
13:04:23|1.17248
13:04:24|1.1732
13:04:26|1.17093
13:04:26|1.17093
13:04:27|1.17093
13:04:28|1.17093
13:04:30|1.17093
13:04:30|1.17093
13:04:32|1.17143
13:04:33|1.17157
13:04:34|1.17157
13:04:35|1.17157
13:04:36|1.17284
13:04:37|1.17284
13:04:37|1.17284
13:04:39|1.17284
13:04:40|1.17303
13:04:40|1.17303
13:04:42|1.17303
13:04:42|1.17303
13:04:44|1.17303
13:04:45|1.17272
13:04:45|1.17226
13:04:47|1.17265
13:04:48|1.17225
13:04:49|1.17244
13:04:50|1.17244
13:04:51|1.17244
13:04:53|1.17244
13:04:54|1.17244
13:04:54|1.17244
13:04:56|1.17244
13:04:57|1.17244
13:04:58|1.17244
13:04:59|1.17244
13:05:00|1.17128
13:05:01|1.17128
13:05:02|1.17128
13:05:03|1.17128
13:05:04|1.17128
13:05:05|1.16984
13:05:06|1.16971
13:05:07|1.16994
13:05:08|1.16994
13:05:09|1.16994
13:05:10|1.16994
13:05:11|1.17104
13:05:12|1.17128
13:05:14|1.17128
13:05:14|1.17128
13:05:15|1.17164
13:05:17|1.17189
13:05:18|1.173
13:05:18|1.17362
13:05:20|1.17362
13:05:21|1.17362
13:05:22|1.17362
13:05:22|1.17362
13:05:24|1.17287
13:05:25|1.17287
13:05:25|1.17322
13:05:27|1.17322
13:05:27|1.17322
13:05:29|1.17322
13:05:29|1.17219
13:05:31|1.17283
13:05:32|1.17283
13:05:33|1.174
13:05:34|1.174
13:05:35|1.174
13:05:36|1.174
13:05:38|1.174
13:05:39|1.174
13:05:40|1.174
13:05:41|1.174
13:05:43|1.174
13:05:44|1.174
13:05:44|1.17229
13:05:45|1.17229
13:05:46|1.17229
13:05:47|1.17229
13:05:49|1.17239
13:05:49|1.17239
13:05:50|1.17239
13:05:51|1.17239
13:05:52|1.17239
13:05:54|1.17239
13:05:55|1.17093
13:05:55|1.17093
13:05:56|1.17174
13:05:58|1.17187
13:05:58|1.17187
13:06:00|1.17124
13:06:00|1.17124
13:06:01|1.17079
13:06:02|1.17079
13:06:04|1.16995
13:06:04|1.17013
13:06:05|1.17013
13:06:06|1.17013
13:06:07|1.17043
13:06:08|1.17043
13:06:09|1.16999
13:06:10|1.17019
13:06:11|1.17158
13:06:13|1.17082
13:06:13|1.17009
13:06:14|1.17007
13:06:15|1.17015
13:06:17|1.17015
13:06:17|1.17015
13:06:18|1.16983
13:06:20|1.16983
13:06:21|1.16983
13:06:22|1.17019
13:06:22|1.17125
13:06:23|1.17125
13:06:25|1.17165
13:06:25|1.17165
13:06:26|1.17166
13:06:27|1.17224
13:06:29|1.17224
13:06:30|1.17213
13:06:32|1.17257
13:06:32|1.17257
13:06:34|1.17257
13:06:35|1.17257
13:06:36|1.17257
13:06:37|1.17257
13:06:37|1.17257
13:06:39|1.17257
13:06:40|1.17181
13:06:40|1.17201
13:06:42|1.17201
13:06:42|1.17201
13:06:44|1.17201
13:06:44|1.1724
13:06:45|1.1721
13:06:47|1.17213
13:06:48|1.17259
13:06:49|1.17259
13:06:49|1.17261
13:06:51|1.17261
13:06:53|1.17261
13:06:54|1.17272
13:06:55|1.17297
13:06:56|1.17297
13:06:58|1.17297
13:06:59|1.17297
13:06:59|1.17297
13:07:00|1.17262
13:07:01|1.17393
13:07:03|1.17425
13:07:03|1.17425
13:07:04|1.17387
13:07:06|1.17387
13:07:07|1.17387
13:07:07|1.17387
13:07:08|1.17387
13:07:12|1.17387
13:07:13|1.17352
13:07:14|1.17352
13:07:15|1.17352
13:07:16|1.17328
13:07:17|1.17228
13:07:18|1.17276
13:07:19|1.17276
13:07:20|1.17276
13:07:21|1.17202
13:07:22|1.17223
13:07:24|1.17223
13:07:24|1.17272
13:07:25|1.17348
13:07:26|1.17348
13:07:28|1.17348
13:07:29|1.17348
13:07:30|1.17348
13:07:30|1.17348
13:07:32|1.17378
13:07:32|1.17378
13:07:34|1.17378
13:07:34|1.17378
13:07:35|1.17378
13:07:37|1.17378
13:07:39|1.17378
13:07:39|1.17378
13:07:41|1.17378
13:07:41|1.17378
13:07:43|1.17378
13:07:44|1.17378
13:07:45|1.174
13:07:45|1.174
13:07:47|1.174
13:07:47|1.174
13:07:49|1.17401
13:07:49|1.17351
13:07:50|1.17351
13:07:51|1.17341
13:07:53|1.17341
13:07:54|1.17341
13:07:54|1.17341
13:07:56|1.17341
13:07:56|1.17348
13:07:57|1.17348
13:07:58|1.17348
13:08:00|1.17348
13:08:01|1.17348
13:08:02|1.17348
13:08:03|1.17348
13:08:04|1.17348
13:08:05|1.17281
13:08:06|1.1728
13:08:07|1.1728
13:08:08|1.1728
13:08:09|1.172
13:08:10|1.172
13:08:11|1.172
13:08:12|1.172
13:08:14|1.17138
13:08:14|1.17001
13:08:15|1.17067
13:08:16|1.17067
13:08:17|1.17095
13:08:19|1.17027
13:08:20|1.17027
13:08:20|1.17051
13:08:22|1.17028
13:08:22|1.17028
13:08:23|1.17028
13:08:25|1.17034
13:08:25|1.17094
13:08:26|1.17086
13:08:27|1.17105
13:08:28|1.17112
13:08:30|1.17112
13:08:31|1.17112
13:08:32|1.17112
13:08:32|1.17112
13:08:34|1.17085
13:08:35|1.17002
13:08:36|1.17072
13:08:37|1.1706
13:08:38|1.1706
13:08:39|1.17067
13:08:40|1.17067
13:08:41|1.17067
13:08:41|1.17067
13:08:43|1.16969
13:08:44|1.16969
13:08:45|1.16969
13:08:46|1.17
13:08:47|1.17
13:08:48|1.17
13:08:49|1.17
13:08:50|1.17
13:08:51|1.17
13:08:52|1.17
13:08:53|1.17
13:08:54|1.16987
13:08:55|1.16927
13:08:56|1.16918
13:08:57|1.16918
13:08:58|1.16918
13:08:59|1.16918
13:09:01|1.16918
13:09:01|1.16918
13:09:03|1.16918
13:09:05|1.16918
13:09:05|1.16918
13:09:07|1.16918
13:09:07|1.16897
13:09:08|1.16772
13:09:09|1.16772
13:09:10|1.16772
13:09:11|1.16772
13:09:13|1.16772
13:09:14|1.16753
13:09:14|1.16788
13:09:15|1.16788
13:09:16|1.16788
13:09:18|1.16751
13:09:18|1.16735
13:09:20|1.16735
13:09:20|1.16776
13:09:21|1.16742
13:09:23|1.16734
13:09:23|1.16676
13:09:25|1.16676
13:09:25|1.16596
13:09:26|1.16642
13:09:27|1.16642
13:09:28|1.16642
13:09:30|1.16629
13:09:30|1.16629
13:09:31|1.16665
13:09:33|1.16587
13:09:35|1.16642
13:09:36|1.16576
13:09:37|1.16579
13:09:38|1.16531
13:09:39|1.16583
13:09:40|1.16548
13:09:41|1.16548
13:09:42|1.16554
13:09:43|1.16555
13:09:44|1.16555
13:09:45|1.16555
13:09:46|1.16514
13:09:47|1.16514
13:09:48|1.16471
13:09:49|1.16514
13:09:50|1.16514
13:09:52|1.16514
13:09:53|1.16514
13:09:53|1.16575
13:09:54|1.16523
13:09:55|1.16523
13:09:56|1.16523
13:09:57|1.16554
13:09:59|1.16554
13:09:59|1.16505
13:10:00|1.16471
13:10:02|1.16471
13:10:03|1.16421
13:10:04|1.16421
13:10:05|1.16421
13:10:08|1.16467
13:10:08|1.16417
13:10:09|1.16417
13:10:11|1.16417
13:10:11|1.16417
13:10:12|1.16432
13:10:13|1.16433
13:10:14|1.16391
13:10:15|1.16394
13:10:16|1.16395
13:10:17|1.1637
13:10:19|1.1637
13:10:19|1.16382
13:10:21|1.16316
13:10:21|1.16316
13:10:23|1.16268
13:10:23|1.16268
13:10:25|1.16296
13:10:25|1.16328
13:10:27|1.16328
13:10:28|1.16283
13:10:28|1.16283
13:10:30|1.16287
13:10:30|1.16276
13:10:32|1.16276
13:10:32|1.16268
13:10:34|1.16268
13:10:34|1.16192
13:10:36|1.16156
13:10:37|1.16148
13:10:38|1.16245
13:10:38|1.16216
13:10:39|1.16367
13:10:41|1.16361
13:10:42|1.16361
13:10:42|1.16472
13:10:44|1.16478
13:10:45|1.1655
13:10:45|1.1655
13:10:47|1.16555
13:10:47|1.16558
13:10:48|1.16558
13:10:50|1.16558
13:10:50|1.16558
13:10:52|1.16584
13:10:53|1.16498
13:10:53|1.16498
13:10:55|1.16489
13:10:56|1.16502
13:10:56|1.16585
13:10:58|1.16522
13:10:58|1.16522
13:11:00|1.16522
13:11:01|1.16522
13:11:01|1.16522
13:11:02|1.16522
13:11:03|1.16522
13:11:05|1.16522
13:11:06|1.16522
13:11:07|1.16559
13:11:08|1.16523
13:11:08|1.16525
13:11:10|1.1649
13:11:10|1.16476
13:11:11|1.16476
13:11:13|1.16476
13:11:14|1.16339
13:11:14|1.16298
13:11:15|1.16308
13:11:16|1.16308
13:11:18|1.16308
13:11:19|1.16308
13:11:19|1.16308
13:11:20|1.16367
13:11:21|1.16367
13:11:22|1.16367
13:11:23|1.16342
13:11:25|1.16342
13:11:26|1.16309
13:11:27|1.16309
13:11:28|1.16309
13:11:29|1.16309
13:11:30|1.16352
13:11:31|1.16354
13:11:32|1.16357
13:11:33|1.16357
13:11:34|1.16357
13:11:36|1.16344
13:11:37|1.16344
13:11:37|1.16344
13:11:39|1.16344
13:11:40|1.1637
13:11:40|1.1637
13:11:42|1.1637
13:11:43|1.16405
13:11:44|1.16435
13:11:45|1.16435
13:11:46|1.16435
13:11:47|1.16435
13:11:48|1.16452
13:11:49|1.16388
13:11:50|1.16435
13:11:50|1.16451
13:11:51|1.16451
13:11:53|1.16451
13:11:54|1.16435
13:11:55|1.16481
13:11:56|1.1639
13:11:57|1.1639
13:11:57|1.1639
13:11:59|1.1639
13:12:00|1.1634
13:12:00|1.1634
13:12:02|1.1634
13:12:03|1.16331
13:12:04|1.16373
13:12:05|1.1633
13:12:06|1.1633
13:12:07|1.1639
13:12:08|1.1639
13:12:09|1.1639
13:12:10|1.16415
13:12:11|1.16415
13:12:12|1.16415
13:12:13|1.16415
13:12:14|1.16415
13:12:15|1.16463
13:12:16|1.16463
13:12:17|1.16463
13:12:18|1.16463
13:12:19|1.16448
13:12:21|1.16499
13:12:22|1.16499
13:12:23|1.16495
13:12:24|1.16475
13:12:24|1.16475
13:12:26|1.16402
13:12:27|1.16434
13:12:28|1.16434
13:12:29|1.1647
13:12:30|1.16498
13:12:31|1.16498
13:12:32|1.16498
13:12:33|1.16498
13:12:34|1.16498
13:12:35|1.16577
13:12:36|1.16594
13:12:37|1.16594
13:12:38|1.16643
13:12:39|1.16644
13:12:40|1.16775
13:12:41|1.16802
13:12:42|1.16802
13:12:43|1.16781
13:12:44|1.16781
13:12:45|1.16781
13:12:46|1.16786
13:12:47|1.16786
13:12:48|1.16793
13:12:49|1.16793
13:12:50|1.16657
13:12:51|1.16657
13:12:52|1.16657
13:12:53|1.16657
13:12:54|1.16657
13:12:55|1.16657
13:12:56|1.16657
13:12:57|1.16753
13:12:58|1.16753
13:12:59|1.16753
13:13:00|1.16754
13:13:01|1.16769
13:13:03|1.16682
13:13:03|1.16641
13:13:05|1.16641
13:13:06|1.16641
13:13:06|1.16631
13:13:07|1.16631
13:13:08|1.16498
13:13:10|1.16552
13:13:10|1.16552
13:13:12|1.16552
13:13:12|1.16552
13:13:14|1.1658
13:13:15|1.1658
13:13:16|1.16609
13:13:17|1.16609
13:13:18|1.16609
13:13:19|1.16609
13:13:20|1.16609
13:13:21|1.16609
13:13:22|1.16609
13:13:23|1.16609
13:13:24|1.16609
13:13:25|1.16609
13:13:26|1.16813
13:13:27|1.16813
13:13:28|1.16813
13:13:29|1.16813
13:13:30|1.1678
13:13:31|1.16726
13:13:32|1.16639
13:13:33|1.16639
13:13:34|1.16639
13:13:35|1.16648
13:13:36|1.16655
13:13:38|1.16639
13:13:39|1.16639
13:13:40|1.16653
13:13:42|1.16709
13:13:43|1.16709
13:13:44|1.1671
13:13:44|1.1671
13:13:45|1.1671
13:13:47|1.1671
13:13:47|1.1671
13:13:48|1.1671
13:13:50|1.16576
13:13:50|1.16576
13:13:52|1.16576
13:13:52|1.16637
13:13:54|1.16637
13:13:55|1.16637
13:13:56|1.16637
13:13:57|1.16637
13:13:58|1.16637
13:13:59|1.16673
13:14:00|1.16673
13:14:02|1.16673
13:14:02|1.16673
13:14:03|1.16637
13:14:05|1.16637
13:14:05|1.16637
13:14:07|1.16708
13:14:08|1.16708
13:14:08|1.16715
13:14:12|1.16659
13:14:13|1.16685
13:14:14|1.16685
13:14:15|1.16721
13:14:16|1.16701
13:14:17|1.16701
13:14:18|1.16701
13:14:19|1.16701
13:14:20|1.16701
13:14:21|1.16701
13:14:23|1.16701
13:14:24|1.16673
13:14:24|1.16793
13:14:25|1.16725
13:14:26|1.16747
13:14:28|1.16747
13:14:28|1.16747
13:14:29|1.16747
13:14:30|1.16747
13:14:31|1.16747
13:14:32|1.16747
13:14:34|1.16747
13:14:34|1.16747
13:14:36|1.16705
13:14:36|1.16703
13:14:39|1.16703
13:14:40|1.16721
13:14:41|1.16725
13:14:42|1.16746
13:14:43|1.1673
13:14:44|1.1673
13:14:45|1.1673
13:14:46|1.1673
13:14:47|1.1673
13:14:48|1.16754
13:14:50|1.16806
13:14:51|1.16806
13:14:52|1.16736
13:14:53|1.16691
13:14:55|1.16691
13:14:55|1.16728
13:14:56|1.16728
13:14:58|1.16728
13:14:59|1.16728
13:15:00|1.168
13:15:02|1.16764
13:15:03|1.16764
13:15:03|1.16764
13:15:05|1.16736
13:15:05|1.16742
13:15:06|1.16768
13:15:07|1.16766
13:15:09|1.16766
13:15:09|1.16766
13:15:10|1.16766
13:15:12|1.16766
13:15:13|1.16766
13:15:13|1.16766
13:15:15|1.16753
13:15:16|1.16687
13:15:18|1.16687
13:15:19|1.16687
13:15:20|1.16687
13:15:21|1.16664
13:15:22|1.1664
13:15:23|1.16625
13:15:24|1.16625
13:15:25|1.16625
13:15:26|1.16464
13:15:27|1.16464
13:15:28|1.16464
13:15:29|1.16481
13:15:30|1.16505
13:15:31|1.16505
13:15:33|1.16505
13:15:34|1.16445
13:15:34|1.16445
13:15:36|1.16445
13:15:36|1.16445
13:15:37|1.16555
13:15:38|1.16587
13:15:40|1.16611
13:15:41|1.16611
13:15:42|1.16611
13:15:43|1.16611
13:15:44|1.16611
13:15:46|1.16602
13:15:47|1.164
13:15:49|1.16481
13:15:49|1.16468
13:15:51|1.16468
13:15:52|1.16468
13:15:53|1.16468
13:15:54|1.16468
13:15:55|1.16609
13:15:56|1.1661
13:15:57|1.1661
13:15:58|1.1661
13:16:00|1.16609
13:16:00|1.16629
13:16:02|1.16629
13:16:02|1.16618
13:16:04|1.16546
13:16:04|1.16546
13:16:06|1.16558
13:16:07|1.16562
13:16:08|1.16562
13:16:10|1.16586
13:16:10|1.16586
13:16:11|1.16634
13:16:13|1.16651
13:16:14|1.16651
13:16:14|1.16651
13:16:16|1.16648
13:16:17|1.16648
13:16:18|1.16648
13:16:19|1.16659
13:16:20|1.16659
13:16:21|1.16659
13:16:22|1.16659
13:16:23|1.16659
13:16:23|1.16697
13:16:25|1.16637
13:16:26|1.16637
13:16:28|1.16637
13:16:29|1.16637
13:16:29|1.16601
13:16:30|1.16601
13:16:32|1.16601
13:16:33|1.16601
13:16:33|1.16601
13:16:34|1.16601
13:16:35|1.16659
13:16:37|1.16659
13:16:37|1.16744
13:16:38|1.16744
13:16:40|1.16648
13:16:41|1.16648
13:16:41|1.16648
13:16:43|1.16648
13:16:44|1.16648
13:16:45|1.16648
13:16:46|1.16648
13:16:47|1.16648
13:16:48|1.16648
13:16:49|1.16633
13:16:50|1.16633
13:16:51|1.16633
13:16:52|1.16633
13:16:54|1.16633
13:16:55|1.16633
13:16:55|1.16633
13:16:57|1.16633
13:16:58|1.16633
13:16:58|1.16633
13:17:00|1.16633
13:17:01|1.16633
13:17:01|1.16633
13:17:03|1.16659
13:17:04|1.16659
13:17:04|1.16659
13:17:06|1.16659
13:17:06|1.16676
13:17:07|1.16676
13:17:09|1.16676
13:17:10|1.16666
13:17:11|1.16666
13:17:11|1.16666
13:17:13|1.16666
13:17:14|1.16666
13:17:15|1.16654
13:17:15|1.16654
13:17:17|1.16654
13:17:18|1.16654
13:17:18|1.16832
13:17:21|1.16832
13:17:22|1.16832
13:17:23|1.16832
13:17:24|1.16832
13:17:25|1.16832
13:17:26|1.16832
13:17:27|1.16832
13:17:28|1.16832
13:17:29|1.16753
13:17:30|1.16753
13:17:32|1.16753
13:17:32|1.16753
13:17:34|1.16753
13:17:35|1.16753
13:17:35|1.16753
13:17:37|1.16753
13:17:38|1.16824
13:17:38|1.16824
13:17:39|1.16824
13:17:41|1.16868
13:17:42|1.16872
13:17:43|1.16861
13:17:44|1.16861
13:17:46|1.16861
13:17:46|1.16861
13:17:47|1.16861
13:17:49|1.16861
13:17:50|1.16869
13:17:51|1.16869
13:17:52|1.16869
13:17:53|1.16869
13:17:54|1.16853
13:17:55|1.16853
13:17:56|1.16853
13:17:57|1.16853
13:17:58|1.16853
13:17:59|1.16853
13:17:59|1.16853
13:18:01|1.16853
13:18:01|1.16757
13:18:03|1.16757
13:18:05|1.16757
13:18:05|1.16757
13:18:07|1.16705
13:18:08|1.16705
13:18:08|1.167
13:18:09|1.167
13:18:11|1.167
13:18:11|1.167
13:18:15|1.16758
13:18:16|1.16758
13:18:16|1.1679
13:18:18|1.16787
13:18:19|1.16787
13:18:20|1.16787
13:18:21|1.16787
13:18:22|1.16787
13:18:23|1.16787
13:18:24|1.16787
13:18:25|1.16787
13:18:26|1.16787
13:18:27|1.16787
13:18:28|1.16787
13:18:29|1.16787
13:18:30|1.16787
13:18:31|1.16787
13:18:32|1.16787
13:18:33|1.16787
13:18:34|1.16787
13:18:35|1.16787
13:18:37|1.16858
13:18:38|1.16866
13:18:39|1.16866
13:18:39|1.16866
13:18:41|1.16866
13:18:43|1.16866
13:18:44|1.16866
13:18:44|1.16866
13:18:46|1.16855
13:18:47|1.16855
13:18:48|1.16855
13:18:49|1.16855
13:18:50|1.16855
13:18:51|1.16855
13:18:52|1.16855
13:18:54|1.16855
13:18:54|1.16855
13:18:55|1.16855
13:18:56|1.16855
13:18:57|1.16864
13:18:58|1.16864
13:19:00|1.16864
13:19:00|1.16864
13:19:02|1.16867
13:19:02|1.16841
13:19:04|1.16841
13:19:04|1.16828
13:19:05|1.16828
13:19:06|1.16828
13:19:08|1.16828
13:19:08|1.16828
13:19:10|1.16801
13:19:11|1.16801
13:19:11|1.16829
13:19:12|1.16821
13:19:13|1.16821
13:19:14|1.16821
13:19:16|1.16859
13:19:17|1.16892
13:19:18|1.16892
13:19:19|1.16892
13:19:20|1.16892
13:19:21|1.1685
13:19:22|1.16877
13:19:23|1.16877
13:19:24|1.16877
13:19:26|1.16832
13:19:26|1.16832
13:19:27|1.16832
13:19:29|1.1684
13:19:30|1.1684
13:19:31|1.1684
13:19:32|1.1684
13:19:33|1.16874
13:19:34|1.16874
13:19:35|1.16874
13:19:36|1.16843
13:19:37|1.16852
13:19:38|1.16852
13:19:39|1.16884
13:19:40|1.16652
13:19:41|1.16567
13:19:42|1.16567
13:19:44|1.16702
13:19:45|1.16702
13:19:45|1.16702
13:19:47|1.16702
13:19:48|1.16702
13:19:49|1.16702
13:19:50|1.16702
13:19:51|1.16702
13:19:52|1.16702
13:19:53|1.16702
13:19:54|1.16702
13:19:55|1.166
13:19:56|1.166
13:19:57|1.166
13:19:58|1.166
13:19:59|1.166
13:20:01|1.166
13:20:01|1.16668
13:20:03|1.16668
13:20:03|1.1656
13:20:05|1.1656
13:20:05|1.1656
13:20:07|1.1656
13:20:08|1.1656
13:20:09|1.1656
13:20:09|1.1656
13:20:10|1.16456
13:20:12|1.16456
13:20:13|1.16456
13:20:14|1.16456
13:20:14|1.16456
13:20:15|1.16456
13:20:17|1.1639
13:20:18|1.1639
13:20:19|1.1639
13:20:20|1.16371
13:20:21|1.16371
13:20:21|1.16371
13:20:23|1.16441
13:20:24|1.16525
13:20:26|1.16627
13:20:27|1.16627
13:20:28|1.16627
13:20:28|1.16627
13:20:29|1.16627
13:20:31|1.16627
13:20:31|1.16627
13:20:32|1.16627
13:20:34|1.16627
13:20:35|1.16523
13:20:36|1.16523
13:20:37|1.16523
13:20:37|1.16523
13:20:39|1.16523
13:20:40|1.16523
13:20:40|1.16523
13:20:42|1.16535
13:20:42|1.16535
13:20:45|1.16535
13:20:45|1.16535
13:20:47|1.16535
13:20:48|1.16535
13:20:50|1.16535
13:20:51|1.16533
13:20:51|1.16588
13:20:53|1.16588
13:20:54|1.16588
13:20:56|1.16588
13:20:57|1.16588
13:20:58|1.16588
13:20:58|1.16588
13:21:00|1.16697
13:21:01|1.16697
13:21:02|1.16697
13:21:03|1.16816
13:21:03|1.16816
13:21:05|1.16805
13:21:06|1.16805
13:21:07|1.16805
13:21:08|1.16805
13:21:08|1.16805
13:21:09|1.16805
13:21:11|1.16877
13:21:12|1.17
13:21:13|1.16978
13:21:13|1.16978
13:21:14|1.16998
13:21:15|1.16998
13:21:18|1.16998
13:21:19|1.16974
13:21:20|1.17029
13:21:21|1.17029
13:21:21|1.17029
13:21:23|1.17117
13:21:24|1.17179
13:21:24|1.17179
13:21:25|1.17203
13:21:26|1.172
13:21:27|1.172
13:21:28|1.17169
13:21:30|1.17219
13:21:30|1.17175
13:21:32|1.17205
13:21:33|1.17205
13:21:33|1.17205
13:21:36|1.17205
13:21:37|1.17168
13:21:38|1.17168
13:21:38|1.17168
13:21:39|1.17165
13:21:40|1.17194
13:21:42|1.17194
13:21:42|1.17194
13:21:44|1.17194
13:21:46|1.17194
13:21:47|1.17191
13:21:48|1.17191
13:21:49|1.17191
13:21:50|1.17191
13:21:52|1.17191
13:21:52|1.17191
13:21:54|1.17191
13:21:54|1.17191
13:21:56|1.17239
13:21:56|1.17239
13:21:57|1.17239
13:21:59|1.17239
13:21:59|1.17239
13:22:00|1.17239
13:22:02|1.17239
13:22:03|1.17239
13:22:03|1.17167
13:22:05|1.17239
13:22:05|1.17239
13:22:07|1.17239
13:22:08|1.17239
13:22:08|1.1724
13:22:09|1.1724
13:22:11|1.1724
13:22:12|1.1724
13:22:13|1.1724
13:22:14|1.1724
13:22:15|1.17304
13:22:15|1.17304
13:22:17|1.17372
13:22:17|1.174
13:22:18|1.17401
13:22:20|1.17439
13:22:20|1.17439
13:22:21|1.17471
13:22:23|1.17421
13:22:23|1.17421
13:22:24|1.17421
13:22:26|1.17397
13:22:26|1.17397
13:22:27|1.17446
13:22:29|1.17446
13:22:29|1.17446
13:22:30|1.17446
13:22:32|1.17443
13:22:32|1.17443
13:22:33|1.17443
13:22:34|1.17502
13:22:36|1.17494
13:22:37|1.1748
13:22:37|1.17455
13:22:39|1.17455
13:22:39|1.17455
13:22:40|1.17456
13:22:41|1.17455
13:22:43|1.17455
13:22:43|1.17407
13:22:44|1.17371
13:22:45|1.17371
13:22:47|1.17371
13:22:48|1.17361
13:22:49|1.17361
13:22:50|1.17361
13:22:52|1.17361
13:22:52|1.17361
13:22:53|1.17361
13:22:55|1.1736
13:22:56|1.1736
13:22:57|1.1736
13:22:58|1.1736
13:22:59|1.17408
13:23:00|1.17408
13:23:01|1.17408
13:23:02|1.17408
13:23:03|1.17408
13:23:04|1.17408
13:23:05|1.17438
13:23:06|1.17407
13:23:07|1.17407
13:23:19|1.17407
13:23:19|1.17407
13:23:21|1.175
13:23:21|1.175
13:23:23|1.175
13:23:23|1.175
13:23:25|1.17656
13:23:26|1.17656
13:23:26|1.17508
13:23:28|1.17508
13:23:29|1.17508
13:23:30|1.17508
13:23:31|1.17508
13:23:32|1.17508
13:23:33|1.17611
13:23:34|1.17649
13:23:35|1.17649
13:23:36|1.176
13:23:37|1.176
13:23:38|1.176
13:23:39|1.17648
13:23:40|1.17648
13:23:41|1.17648
13:23:42|1.17637
13:23:43|1.176
13:23:44|1.176
13:23:45|1.17599
13:23:46|1.17527
13:23:48|1.17527
13:23:49|1.17527
13:23:50|1.17527
13:23:52|1.17527
13:23:53|1.17659
13:23:54|1.17659
13:23:55|1.17659
13:23:55|1.17634
13:23:58|1.1776
13:23:59|1.17624
13:24:00|1.17624
13:24:00|1.17624
13:24:02|1.17632
13:24:03|1.17632
13:24:03|1.17632
13:24:05|1.17632
13:24:06|1.17626
13:24:07|1.17626
13:24:08|1.17563
13:24:08|1.17563
13:24:09|1.17514
13:24:11|1.17514
13:24:12|1.17514
13:24:13|1.17427
13:24:15|1.17427
13:24:15|1.17427
13:24:17|1.17427
13:24:18|1.17427
13:24:19|1.17396
13:24:20|1.17396
13:24:21|1.17396
13:24:21|1.17396
13:24:23|1.17396
13:24:24|1.17396
13:24:24|1.17429
13:24:25|1.17429
13:24:27|1.17429
13:24:28|1.17429
13:24:28|1.17429
13:24:30|1.17429
13:24:31|1.17429
13:24:32|1.17429
13:24:34|1.17429
13:24:34|1.17407
13:24:35|1.17407
13:24:36|1.17407
13:24:37|1.17407
13:24:39|1.17429
13:24:40|1.17429
13:24:41|1.17429
13:24:41|1.17404
13:24:42|1.17404
13:24:43|1.17404
13:24:44|1.17404
13:24:45|1.17404
13:24:46|1.17404
13:24:47|1.17426
13:24:49|1.17512
13:24:51|1.17481
13:24:51|1.17429
13:24:53|1.17446
13:24:54|1.17393
13:24:55|1.17393
13:24:56|1.17393
13:24:57|1.17393
13:24:58|1.17393
13:24:59|1.17393
13:25:00|1.17393
13:25:01|1.17381
13:25:03|1.17381
13:25:04|1.17381
13:25:05|1.17381
13:25:06|1.1747
13:25:06|1.17482
13:25:07|1.17482
13:25:08|1.17562
13:25:10|1.17543
13:25:10|1.17543
13:25:12|1.17501
13:25:13|1.17517
13:25:13|1.17517
13:25:14|1.17517
13:25:15|1.17566
13:25:16|1.17557
13:25:18|1.17812
13:25:19|1.17555
13:25:20|1.17555
13:25:21|1.17555
13:25:22|1.17607
13:25:24|1.17607
13:25:24|1.17657
13:25:25|1.17602
13:25:26|1.17602
13:25:28|1.17691
13:25:29|1.17691
13:25:29|1.17692
13:25:31|1.17692
13:25:32|1.17829
13:25:33|1.17818
13:25:33|1.17818
13:25:35|1.17818
13:25:36|1.17818
13:25:36|1.17753
13:25:38|1.17741
13:25:40|1.17741
13:25:41|1.17741
13:25:42|1.17741
13:25:42|1.17741
13:25:44|1.17741
13:25:44|1.17741
13:25:46|1.17741
13:25:46|1.17698
13:25:48|1.17698
13:25:50|1.17698
13:25:51|1.17698
13:25:52|1.17698
13:25:53|1.17698
13:25:54|1.17631
13:25:55|1.17631
13:25:56|1.17631
13:25:57|1.17631
13:25:58|1.17631
13:25:59|1.17631
13:26:00|1.17554
13:26:01|1.17554
13:26:03|1.17554
13:26:03|1.17633
13:26:05|1.17633
13:26:06|1.17633
13:26:06|1.17633
13:26:07|1.17633
13:26:08|1.17685
13:26:10|1.17685
13:26:10|1.17701
13:26:12|1.17701
13:26:12|1.17701
13:26:13|1.17833
13:26:14|1.17904
13:26:16|1.17905
13:26:17|1.17765
13:26:17|1.17765
13:26:18|1.17868
13:26:19|1.17694
13:26:20|1.17694
13:26:21|1.17694
13:26:22|1.17636
13:26:24|1.17636
13:26:24|1.17636
13:26:25|1.17636
13:26:26|1.17636
13:26:27|1.17636
13:26:29|1.17636
13:26:30|1.17739
13:26:31|1.17631
13:26:32|1.17624
13:26:34|1.17675
13:26:35|1.17675
13:26:36|1.17675
13:26:37|1.17675
13:26:38|1.17675
13:26:39|1.17675
13:26:40|1.17675
13:26:41|1.17648
13:26:42|1.17648
13:26:43|1.17648
13:26:45|1.17624
13:26:45|1.17624
13:26:46|1.17648
13:26:47|1.17705
13:26:49|1.17705
13:26:49|1.17574
13:26:51|1.17576
13:26:52|1.17576
13:26:53|1.17576
13:26:54|1.17576
13:26:55|1.17576
13:26:57|1.17576
13:26:58|1.17576
13:26:59|1.17576
13:26:59|1.17629
13:27:00|1.17629
13:27:01|1.17629
13:27:02|1.17629
13:27:04|1.1754
13:27:04|1.1754
13:27:05|1.17636
13:27:07|1.17636
13:27:08|1.1762
13:27:09|1.1762
13:27:10|1.17624
13:27:11|1.17624
13:27:12|1.17624
13:27:14|1.17624
13:27:15|1.17624
13:27:16|1.17624
13:27:16|1.17624
13:27:19|1.17624
13:27:19|1.17624
13:27:20|1.1759
13:27:22|1.17605
13:27:22|1.17605
13:27:24|1.17605
13:27:24|1.17652
13:27:25|1.17652
13:27:27|1.17652
13:27:28|1.17652
13:27:28|1.17652
13:27:30|1.17661
13:27:30|1.17661
13:27:31|1.17661
13:27:32|1.17674
13:27:33|1.17674
13:27:35|1.17674
13:27:37|1.177
13:27:38|1.17797
13:27:39|1.17797
13:27:39|1.17756
13:27:40|1.17854
13:27:41|1.17854
13:27:42|1.17703
13:27:43|1.17703
13:27:44|1.17817
13:27:46|1.17741
13:27:47|1.17815
13:27:48|1.17819
13:27:49|1.17819
13:27:50|1.17853
13:27:52|1.1783
13:27:53|1.1783
13:27:53|1.1783
13:27:56|1.17833
13:27:56|1.1791
13:27:58|1.17965
13:27:59|1.18
13:28:00|1.18
13:28:02|1.18088
13:28:03|1.18181
13:28:03|1.18184
13:28:04|1.18192
13:28:05|1.18192
13:28:07|1.18192
13:28:08|1.18147
13:28:09|1.18147
13:28:10|1.18238
13:28:11|1.18222
13:28:12|1.18222
13:28:13|1.18222
13:28:14|1.18222
13:28:15|1.18222
13:28:16|1.18222
13:28:17|1.18222
13:28:18|1.18222
13:28:19|1.18222
13:28:20|1.18222
13:28:21|1.1809
13:28:22|1.18222
13:28:23|1.18222
13:28:24|1.18222
13:28:25|1.18222
13:28:26|1.18222
13:28:27|1.18222
13:28:28|1.18222
13:28:29|1.18222
13:28:31|1.18222
13:28:31|1.18017
13:28:32|1.181
13:28:33|1.181
13:28:34|1.181
13:28:36|1.18091
13:28:37|1.18014
13:28:37|1.18127
13:28:38|1.18127
13:28:39|1.18163
13:28:40|1.18163
13:28:42|1.18163
13:28:43|1.18163
13:28:43|1.18103
13:28:44|1.18103
13:28:45|1.18103
13:28:46|1.18103
13:28:47|1.18103
13:28:48|1.18103
13:28:49|1.18103
13:28:50|1.17929
13:28:52|1.17947
13:28:54|1.18009
13:28:54|1.18009
13:28:56|1.18009
13:28:57|1.17998
13:28:59|1.18034
13:28:59|1.18034
13:29:00|1.18034
13:29:02|1.18034
13:29:03|1.18071
13:29:04|1.18071
13:29:04|1.18071
13:29:06|1.18001
13:29:07|1.18
13:29:08|1.18
13:29:09|1.18
13:29:10|1.18
13:29:11|1.17971
13:29:12|1.17971
13:29:13|1.17971
13:29:15|1.17951
13:29:15|1.17951
13:29:16|1.17951
13:29:18|1.17874
13:29:18|1.17861
13:29:20|1.17861
13:29:20|1.17861
13:29:21|1.17861
13:29:23|1.17861
13:29:23|1.17861
13:29:24|1.17861
13:29:26|1.17844
13:29:26|1.17844
13:29:27|1.17844
13:29:28|1.17773
13:29:30|1.17773
13:29:31|1.17773
13:29:31|1.17773
13:29:32|1.17773
13:29:34|1.17773
13:29:34|1.17773
13:29:36|1.17773
13:29:36|1.17733
13:29:38|1.17733
13:29:38|1.17851
13:29:40|1.17851
13:29:41|1.17851
13:29:42|1.1785
13:29:43|1.1785
13:29:44|1.1785
13:29:45|1.1785
13:29:47|1.1785
13:29:47|1.1785
13:29:48|1.1793
13:29:49|1.1793
13:29:50|1.1793
13:29:52|1.1793
13:29:53|1.1793
13:29:55|1.1793
13:29:55|1.1793
13:29:56|1.18001
13:29:58|1.18001
13:29:58|1.17997
13:29:59|1.17971
13:30:01|1.18004
13:30:03|1.18004
13:30:04|1.17948
13:30:05|1.17952
13:30:05|1.17952
13:30:06|1.17952
13:30:08|1.17952
13:30:09|1.179
13:30:10|1.179
13:30:11|1.179
13:30:11|1.179
13:30:13|1.179
13:30:14|1.1785
13:30:15|1.1785
13:30:16|1.1785
13:30:17|1.17571
13:30:18|1.17561
13:30:19|1.17561
13:30:20|1.17561
13:30:21|1.17561
13:30:22|1.17561
13:30:23|1.17561
13:30:24|1.17631
13:30:25|1.17662
13:30:26|1.17679
13:30:27|1.17712
13:30:29|1.17751
13:30:30|1.17751
13:30:31|1.17751
13:30:32|1.17751
13:30:33|1.17751
13:30:34|1.17858
13:30:35|1.17858
13:30:36|1.17817
13:30:37|1.17817
13:30:37|1.17866
13:30:39|1.17866
13:30:40|1.17866
13:30:40|1.17866
13:30:42|1.17866
13:30:43|1.17866
13:30:44|1.17906
13:30:45|1.17906
13:30:45|1.17906
13:30:47|1.17906
13:30:48|1.17906
13:30:49|1.17949
13:30:50|1.18
13:30:50|1.18
13:30:52|1.18
13:30:54|1.18097
13:30:55|1.18062
13:30:56|1.18071
13:30:57|1.18171
13:30:59|1.18162
13:31:00|1.18178
13:31:02|1.18241
13:31:03|1.18189
13:31:05|1.18093
13:31:05|1.18045
13:31:06|1.18044
13:31:07|1.18044
13:31:09|1.18108
13:31:09|1.18108
13:31:10|1.18108
13:31:12|1.18108
13:31:12|1.18108
13:31:13|1.18108
13:31:14|1.18175
13:31:16|1.18154
13:31:16|1.18138
13:31:17|1.18219
13:31:19|1.18201
13:31:19|1.18201
13:31:20|1.18211
13:31:22|1.182
13:31:22|1.182
13:31:24|1.18166
13:31:24|1.18166
13:31:26|1.18166
13:31:26|1.18069
13:31:27|1.18069
13:31:28|1.18069
13:31:29|1.18069
13:31:31|1.18092
13:31:31|1.18069
13:31:32|1.18069
13:31:33|1.18069
13:31:34|1.18069
13:31:35|1.18069
13:31:36|1.18069
13:31:37|1.18069
13:31:38|1.18069
13:31:40|1.18069
13:31:40|1.18069
13:31:42|1.18142
13:31:42|1.18533
13:31:43|1.18511
13:31:45|1.18425
13:31:45|1.18474
13:31:46|1.18474
13:31:47|1.18477
13:31:48|1.18477
13:31:50|1.18477
13:31:50|1.18482
13:31:52|1.18527
13:31:53|1.18522
13:31:54|1.18522
13:31:56|1.18455
13:31:56|1.18455
13:31:58|1.18455
13:31:59|1.18505
13:32:00|1.18505
13:32:02|1.18511
13:32:02|1.18431
13:32:04|1.18433
13:32:05|1.18494
13:32:06|1.18494
13:32:09|1.18529
13:32:10|1.18493
13:32:10|1.18285
13:32:12|1.18274
13:32:13|1.18274
13:32:14|1.18341
13:32:15|1.1847
13:32:16|1.1847
13:32:17|1.1847
13:32:18|1.184
13:32:19|1.18357
13:32:20|1.18357
13:32:21|1.18357
13:32:22|1.18357
13:32:23|1.18357
13:32:24|1.18357
13:32:25|1.18357
13:32:26|1.18357
13:32:27|1.18357
13:32:28|1.18357
13:32:29|1.18526
13:32:30|1.18526
13:32:31|1.18526
13:32:32|1.18553
13:32:33|1.18597
13:32:34|1.18592
13:32:35|1.18592
13:32:36|1.1854
13:32:37|1.1854
13:32:38|1.18504
13:32:39|1.18503
13:32:40|1.18538
13:32:41|1.18537
13:32:42|1.18536
13:32:43|1.18622
13:32:44|1.18595
13:32:45|1.18595
13:32:47|1.18607
13:32:48|1.18607
13:32:48|1.18691
13:32:49|1.18691
13:32:51|1.18658
13:32:51|1.18715
13:32:52|1.18527
13:32:53|1.18527
13:32:54|1.18527
13:32:55|1.18527
13:32:56|1.18595
13:32:58|1.18595
13:33:00|1.18657
13:33:01|1.18657
13:33:02|1.18584
13:33:03|1.18584
13:33:04|1.18597
13:33:05|1.18597
13:33:06|1.18636
13:33:08|1.18636
13:33:09|1.1865
13:33:10|1.1865
13:33:11|1.18596
13:33:12|1.18557
13:33:13|1.18557
13:33:14|1.18593
13:33:15|1.18621
13:33:17|1.18621
13:33:18|1.18654
13:33:19|1.18654
13:33:19|1.18654
13:33:21|1.18654
13:33:22|1.18654
13:33:22|1.18705
13:33:23|1.18671
13:33:24|1.18681
13:33:25|1.18728
13:33:26|1.18728
13:33:27|1.18728
13:33:29|1.18679
13:33:29|1.18692
13:33:30|1.18692
13:33:36|1.18691
13:33:36|1.18692
13:33:37|1.18692
13:33:39|1.18692
13:33:40|1.18692
13:33:40|1.18692
13:33:41|1.18692
13:33:42|1.18692
13:33:43|1.18537
13:33:44|1.18537
13:33:45|1.18537
13:33:47|1.18554
13:33:48|1.1847
13:33:49|1.18421
13:33:50|1.18421
13:33:50|1.18368
13:33:52|1.18368
13:33:53|1.1831
13:33:53|1.1831
13:33:55|1.183
13:33:56|1.183
13:33:56|1.18248
13:33:58|1.1824
13:34:00|1.18261
13:34:01|1.18261
13:34:02|1.18214
13:34:03|1.18287
13:34:04|1.18287
13:34:05|1.18287
13:34:06|1.18337
13:34:07|1.18337
13:34:08|1.18337
13:34:09|1.18337
13:34:10|1.18318
13:34:11|1.18318
13:34:12|1.18318
13:34:13|1.1828
13:34:14|1.18266
13:34:15|1.18246
13:34:16|1.18227
13:34:17|1.18227
13:34:18|1.18227
13:34:19|1.18088
13:34:20|1.18083
13:34:21|1.18083
13:34:22|1.18083
13:34:23|1.18065
13:34:25|1.18085
13:34:25|1.18094
13:34:26|1.18094
13:34:27|1.18195
13:34:28|1.18195
13:34:30|1.18195
13:34:33|1.18195
13:34:34|1.18115
13:34:35|1.18115
13:34:36|1.18115
13:34:37|1.18105
13:34:37|1.18041
13:34:38|1.18041
13:34:39|1.18041
13:34:40|1.18026
13:34:42|1.18026
13:34:42|1.18026
13:34:44|1.18026
13:34:45|1.18026
13:34:46|1.17986
13:34:47|1.17965
13:34:47|1.17952
13:34:48|1.17952
13:34:49|1.17949
13:34:50|1.17949
13:34:51|1.17949
13:34:52|1.17924
13:34:54|1.17924
13:34:54|1.17924
13:34:55|1.17924
13:34:57|1.17924
13:34:57|1.17924
13:34:59|1.17862
13:35:00|1.17862
13:35:02|1.17862
13:35:03|1.17862
13:35:04|1.17717
13:35:05|1.1768
13:35:06|1.1768
13:35:07|1.1768
13:35:08|1.1768
13:35:09|1.17421
13:35:10|1.17514
13:35:11|1.17473
13:35:12|1.17544
13:35:13|1.17544
13:35:14|1.17528
13:35:16|1.17571
13:35:16|1.17542
13:35:18|1.17505
13:35:19|1.17505
13:35:20|1.17505
13:35:21|1.17432
13:35:22|1.17432
13:35:23|1.1742
13:35:24|1.1742
13:35:25|1.17419
13:35:26|1.17466
13:35:27|1.17434
13:35:29|1.17434
13:35:30|1.17434
13:35:30|1.17434
13:35:31|1.17434
13:35:32|1.17434
13:35:33|1.17509
13:35:35|1.17509
13:35:35|1.17596
13:35:37|1.17596
13:35:37|1.175
13:35:39|1.175
13:35:39|1.175
13:35:40|1.175
13:35:41|1.17594
13:35:42|1.17594
13:35:43|1.17606
13:35:46|1.17606
13:35:46|1.17606
13:35:47|1.17606
13:35:48|1.17606
13:35:49|1.17606
13:35:51|1.17576
13:35:51|1.17585
13:35:52|1.17585
13:35:54|1.17585
13:35:54|1.17585
13:35:56|1.17585
13:35:57|1.17506
13:35:58|1.17506
13:35:59|1.17318
13:36:00|1.17318
13:36:02|1.17336
13:36:03|1.17362
13:36:04|1.17369
13:36:05|1.17369
13:36:06|1.17369
13:36:07|1.17369
13:36:08|1.17342
13:36:09|1.17362
13:36:10|1.17362
13:36:11|1.17362
13:36:15|1.17362
13:36:16|1.17362
13:36:17|1.17362
13:36:18|1.1729
13:36:18|1.17238
13:36:20|1.17194
13:36:21|1.17149
13:36:21|1.17164
13:36:23|1.16704
13:36:23|1.16951
13:36:25|1.16999
13:36:26|1.16999
13:36:27|1.16922
13:36:27|1.16919
13:36:30|1.16901
13:36:31|1.16878
13:36:32|1.16878
13:36:33|1.16878
13:36:34|1.16925
13:36:34|1.16867
13:36:35|1.16846
13:36:36|1.16849
13:36:38|1.16849
13:36:39|1.16849
13:36:40|1.17008
13:36:40|1.16974
13:36:42|1.16974
13:36:43|1.17
13:36:43|1.17
13:36:45|1.17005
13:36:46|1.17049
13:36:46|1.17049
13:36:48|1.17049
13:36:49|1.17001
13:36:50|1.17001
13:36:50|1.16995
13:36:51|1.16995
13:36:53|1.16995
13:36:54|1.16995
13:36:54|1.16995
13:36:56|1.16995
13:36:57|1.16995
13:36:58|1.16995
13:36:59|1.16995
13:37:00|1.16995
13:37:02|1.16995
13:37:03|1.16995
13:37:05|1.17028
13:37:09|1.1704
13:37:09|1.17092
13:37:11|1.17064
13:37:11|1.17064
13:37:13|1.17023
13:37:14|1.17023
13:37:14|1.17023
13:37:16|1.17023
13:37:16|1.16975
13:37:17|1.16945
13:37:19|1.16934
13:37:20|1.17004
13:37:21|1.1702
13:37:22|1.1702
13:37:23|1.1702
13:37:24|1.17148
13:37:25|1.17148
13:37:26|1.17148
13:37:27|1.17148
13:37:28|1.17148
13:37:29|1.1708
13:37:30|1.1708
13:37:31|1.17061
13:37:32|1.17061
13:37:33|1.171
13:37:34|1.171
13:37:35|1.171
13:37:36|1.171
13:37:37|1.171
13:37:38|1.171
13:37:39|1.171
13:37:41|1.171
13:37:41|1.171
13:37:43|1.171
13:37:43|1.17024
13:37:44|1.1707
13:37:46|1.1707
13:37:47|1.1707
13:37:48|1.17023
13:37:49|1.17023
13:37:50|1.17023
13:37:51|1.17111
13:37:52|1.17011
13:37:53|1.17011
13:37:54|1.16907
13:37:55|1.16907
13:37:56|1.16907
13:37:57|1.1703
13:37:58|1.16964
13:37:59|1.16964
13:38:00|1.16964
13:38:01|1.16957
13:38:03|1.17015
13:38:04|1.17001
13:38:05|1.17013
13:38:06|1.17013
13:38:07|1.17013
13:38:08|1.17013
13:38:09|1.17084
13:38:10|1.17084
13:38:11|1.17084
13:38:12|1.17084
13:38:13|1.17084
13:38:14|1.17084
13:38:15|1.17084
13:38:16|1.17084
13:38:17|1.17084
13:38:19|1.17052
13:38:20|1.17052
13:38:20|1.17052
13:38:22|1.17052
13:38:22|1.17052
13:38:24|1.17052
13:38:25|1.17052
13:38:26|1.17052
13:38:27|1.17052
13:38:28|1.17052
13:38:29|1.17052
13:38:30|1.17052
13:38:31|1.17052
13:38:32|1.17052
13:38:33|1.17052
13:38:35|1.17052
13:38:35|1.17007
13:38:36|1.17007
13:38:37|1.17007
13:38:38|1.17007
13:38:40|1.17007
13:38:41|1.17007
13:38:41|1.17007
13:38:42|1.17007
13:38:43|1.17007
13:38:44|1.17007
13:38:45|1.17007
13:38:46|1.17007
13:38:47|1.17007
13:38:49|1.17007
13:38:49|1.17023
13:38:51|1.17023
13:38:51|1.17028
13:38:52|1.17028
13:38:53|1.17028
13:38:54|1.17028
13:38:55|1.17028
13:38:56|1.17028
13:38:58|1.17028
13:38:58|1.17028
13:39:00|1.17028
13:39:00|1.17028
13:39:02|1.17028
13:39:03|1.17028
13:39:05|1.17047
13:39:05|1.17033
13:39:07|1.17033
13:39:08|1.16915
13:39:09|1.16915
13:39:10|1.16915
13:39:11|1.16915
13:39:12|1.16934
13:39:13|1.16934
13:39:14|1.16905
13:39:15|1.16905
13:39:16|1.16905
13:39:17|1.16954
13:39:18|1.16963
13:39:19|1.16963
13:39:20|1.16963
13:39:21|1.16964
13:39:22|1.16964
13:39:23|1.16964
13:39:24|1.16952
13:39:25|1.16952
13:39:26|1.16952
13:39:27|1.16952
13:39:28|1.16964
13:39:29|1.16964
13:39:30|1.16961
13:39:31|1.16961
13:39:32|1.16926
13:39:33|1.1698
13:39:35|1.1698
13:39:36|1.1698
13:39:37|1.1698
13:39:37|1.16981
13:39:39|1.16981
13:39:40|1.16977
13:39:41|1.16977
13:39:41|1.16977
13:39:43|1.16977
13:39:44|1.16861
13:39:45|1.16861
13:39:46|1.16861
13:39:47|1.16861
13:39:48|1.16878
13:39:49|1.16878
13:39:50|1.16878
13:39:51|1.16878
13:39:52|1.16919
13:39:53|1.1693
13:39:54|1.1693
13:39:55|1.1693
13:39:56|1.1699
13:39:57|1.1699
13:39:58|1.1699
13:39:59|1.1699
13:40:00|1.1699
13:40:01|1.1699
13:40:02|1.1699
13:40:03|1.17005
13:40:05|1.17017
13:40:05|1.1699
13:40:07|1.16897
13:40:08|1.16897
13:40:09|1.16897
13:40:10|1.16941
13:40:11|1.16942
13:40:13|1.16961
13:40:14|1.16961
13:40:15|1.16943
13:40:15|1.16943
13:40:17|1.16852
13:40:18|1.16852
13:40:19|1.16846
13:40:20|1.16846
13:40:21|1.16846
13:40:23|1.16846
13:40:24|1.16846
13:40:24|1.16819
13:40:25|1.16819
13:40:27|1.16819
13:40:27|1.16819
13:40:29|1.1687
13:40:30|1.1687
13:40:30|1.16853
13:40:32|1.16853
13:40:32|1.16853
13:40:33|1.16853
13:40:34|1.16798
13:40:35|1.16798
13:40:36|1.16798
13:40:37|1.16798
13:40:38|1.16798
13:40:39|1.16667
13:40:40|1.16667
13:40:42|1.16667
13:40:42|1.16667
13:40:43|1.16667
13:40:44|1.16667
13:40:46|1.16667
13:40:47|1.16667
13:40:48|1.16657
13:40:49|1.16655
13:40:49|1.16655
13:40:50|1.16655
13:40:51|1.16655
13:40:52|1.16655
13:40:53|1.16655
13:40:54|1.16655
13:40:55|1.16556
13:40:56|1.16556
13:40:57|1.16556
13:40:58|1.16575
13:41:00|1.16575
13:41:00|1.16575
13:41:01|1.16572
13:41:02|1.16572
13:41:04|1.16531
13:41:06|1.16556
13:41:07|1.16665
13:41:08|1.16787
13:41:08|1.16709
13:41:10|1.16709
13:41:11|1.16709
13:41:11|1.16709
13:41:12|1.16709
13:41:13|1.16709
13:41:15|1.16709
13:41:16|1.16709
13:41:17|1.16694
13:41:18|1.16728
13:41:19|1.16722
13:41:20|1.16722
13:41:21|1.16722
13:41:22|1.16722
13:41:24|1.16722
13:41:25|1.16722
13:41:25|1.16722
13:41:26|1.16722
13:41:28|1.16662
13:41:28|1.16662
13:41:30|1.16662
13:41:30|1.16662
13:41:31|1.16662
13:41:33|1.16683
13:41:33|1.16709
13:41:34|1.16663
13:41:35|1.16663
13:41:36|1.16663
13:41:38|1.16663
13:41:38|1.16705
13:41:40|1.16721
13:41:41|1.16698
13:41:41|1.16698
13:41:43|1.16737
13:41:43|1.16724
13:41:45|1.16724
13:41:45|1.1671
13:41:46|1.16719
13:41:47|1.16774
13:41:49|1.1677
13:41:50|1.1676
13:41:50|1.1676
13:41:51|1.16775
13:41:52|1.16796
13:41:53|1.16808
13:41:54|1.16808
13:41:55|1.16808
13:41:57|1.16808
13:41:57|1.16808
13:41:59|1.1677
13:41:59|1.1681
13:42:00|1.1681
13:42:02|1.16781
13:42:02|1.16812
13:42:04|1.16812
13:42:06|1.16812
13:42:07|1.1692
13:42:08|1.16818
13:42:08|1.16818
13:42:09|1.16887
13:42:11|1.16887
13:42:11|1.16927
13:42:12|1.16927
13:42:13|1.16968
13:42:15|1.16939
13:42:16|1.16952
13:42:17|1.16952
13:42:18|1.16952
13:42:19|1.16952
13:42:20|1.16842
13:42:21|1.1679
13:42:22|1.1679
13:42:24|1.16765
13:42:24|1.16765
13:42:26|1.16765
13:42:26|1.16765
13:42:27|1.16765
13:42:28|1.16765
13:42:29|1.16863
13:42:30|1.16863
13:42:31|1.16918
13:42:33|1.16918
13:42:33|1.17086
13:42:34|1.17086
13:42:36|1.17086
13:42:36|1.17086
13:42:38|1.16978
13:42:38|1.16964
13:42:39|1.16964
13:42:40|1.16946
13:42:42|1.1694
13:42:42|1.1694
13:42:43|1.1694
13:42:45|1.1694
13:42:46|1.169
13:42:47|1.169
13:42:47|1.169
13:42:49|1.16871
13:42:49|1.169
13:42:51|1.16937
13:42:51|1.16937
13:42:53|1.1694
13:42:54|1.1694
13:42:55|1.1694
13:42:56|1.1694
13:42:56|1.1694
13:42:58|1.16913
13:42:58|1.16913
13:42:59|1.16913
13:43:01|1.16913
13:43:02|1.16913
13:43:02|1.16936
13:43:03|1.16934
13:43:06|1.16934
13:43:06|1.1695
13:43:08|1.1695
13:43:09|1.1695
13:43:11|1.1695
13:43:11|1.1681
13:43:13|1.1681
13:43:14|1.1681
13:43:15|1.1681
13:43:16|1.1681
13:43:17|1.16889
13:43:17|1.16889
13:43:18|1.16867
13:43:20|1.16879
13:43:20|1.16847
13:43:22|1.16819
13:43:22|1.16893
13:43:23|1.16915
13:43:24|1.16915
13:43:26|1.16868
13:43:27|1.16868
13:43:27|1.16868
13:43:29|1.16839
13:43:30|1.16839
13:43:32|1.16819
13:43:32|1.16819
13:43:33|1.16819
13:43:35|1.16802
13:43:35|1.16802
13:43:36|1.16802
13:43:38|1.16742
13:43:38|1.16742
13:43:40|1.16742
13:43:41|1.16775
13:43:41|1.16775
13:43:43|1.16775
13:43:44|1.16792
13:43:44|1.16792
13:43:45|1.16792
13:43:47|1.16738
13:43:48|1.16738
13:43:49|1.16738
13:43:49|1.16791
13:43:51|1.16791
13:43:51|1.16791
13:43:52|1.16791
13:43:54|1.16739
13:43:54|1.16744
13:43:55|1.16744
13:43:56|1.16744
13:43:57|1.16692
13:43:59|1.16678
13:43:59|1.16651
13:44:00|1.16651
13:44:01|1.16619
13:44:02|1.16619
13:44:04|1.16619
13:44:05|1.16619
13:44:06|1.16619
13:44:08|1.16619
13:44:09|1.16572
13:44:10|1.16572
13:44:11|1.16644
13:44:12|1.16644
13:44:14|1.16644
13:44:16|1.16644
13:44:16|1.16644
13:44:18|1.16807
13:44:19|1.16807
13:44:20|1.16807
13:44:21|1.16807
13:44:21|1.16807
13:44:23|1.16807
13:44:24|1.16807
13:44:25|1.16807
13:44:26|1.16692
13:44:27|1.16692
13:44:28|1.16707
13:44:29|1.16701
13:44:30|1.16701
13:44:32|1.16701
13:44:33|1.16759
13:44:33|1.16699
13:44:35|1.16699
13:44:35|1.16651
13:44:37|1.16651
13:44:38|1.16651
13:44:38|1.16651
13:44:39|1.16705
13:44:41|1.16705
13:44:41|1.16705
13:44:43|1.16705
13:44:44|1.16767
13:44:45|1.16767
13:44:45|1.16767
13:44:46|1.16711
13:44:47|1.16711
13:44:49|1.16711
13:44:50|1.16718
13:44:50|1.16704
13:44:51|1.16704
13:44:52|1.16761
13:44:54|1.16761
13:44:54|1.16763
13:44:56|1.16763
13:44:56|1.16753
13:44:57|1.16753
13:44:58|1.16753
13:45:00|1.16767
13:45:00|1.16759
13:45:01|1.16753
13:45:03|1.16753
13:45:03|1.16753
13:45:04|1.16753
13:45:06|1.1688
13:45:07|1.16805
13:45:07|1.16808
13:45:09|1.16808
13:45:10|1.16808
13:45:11|1.16808
13:45:13|1.16808
13:45:13|1.16812
13:45:14|1.16812
13:45:16|1.16812
13:45:16|1.16812
13:45:17|1.16812
13:45:19|1.16851
13:45:20|1.16712
13:45:20|1.16688
13:45:21|1.16688
13:45:23|1.16688
13:45:24|1.16324
13:45:25|1.1646
13:45:26|1.16348
13:45:27|1.16348
13:45:28|1.16388
13:45:29|1.16388
13:45:30|1.16347
13:45:31|1.16347
13:45:32|1.16347
13:45:33|1.16347
13:45:34|1.16347
13:45:35|1.16347
13:45:36|1.16347
13:45:37|1.16347
13:45:38|1.16439
13:45:39|1.16355
13:45:40|1.16355
13:45:41|1.16347
13:45:42|1.16347
13:45:43|1.16405
13:45:44|1.16426
13:45:45|1.1644
13:45:46|1.1644
13:45:47|1.16451
13:45:48|1.16451
13:45:49|1.16451
13:45:50|1.16423
13:45:51|1.16423
13:45:52|1.16423
13:45:53|1.16423
13:45:54|1.16423
13:45:55|1.16423
13:45:56|1.16423
13:45:57|1.16423
13:45:58|1.16221
13:45:59|1.16221
13:46:00|1.16312
13:46:01|1.16333
13:46:02|1.16393
13:46:03|1.16393
13:46:04|1.16372
13:46:06|1.16372
13:46:06|1.16372
13:46:07|1.16317
13:46:08|1.16347
13:46:10|1.16348
13:46:11|1.16341
13:46:13|1.16341
13:46:13|1.16421
13:46:14|1.16421
13:46:15|1.16421
13:46:17|1.16368
13:46:18|1.1637
13:46:19|1.1637
13:46:20|1.1637
13:46:21|1.16309
13:46:22|1.16309
13:46:23|1.16309
13:46:25|1.1644
13:46:25|1.16479
13:46:27|1.16479
13:46:27|1.16422
13:46:28|1.16404
13:46:30|1.16404
13:46:31|1.16518
13:46:32|1.16585
13:46:33|1.16585
13:46:34|1.16585
13:46:35|1.16695
13:46:37|1.16695
13:46:38|1.16695
13:46:39|1.16527
13:46:39|1.16527
13:46:40|1.16527
13:46:42|1.16527
13:46:42|1.16527
13:46:44|1.16527
13:46:45|1.16527
13:46:46|1.16568
13:46:47|1.16568
13:46:48|1.16645
13:46:49|1.16645
13:46:50|1.16601
13:46:51|1.16582
13:46:52|1.16582
13:46:53|1.16593
13:46:54|1.16593
13:46:55|1.16645
13:46:56|1.16645
13:46:57|1.16642
13:46:58|1.16642
13:47:01|1.16642
13:47:02|1.16833
13:47:03|1.16902
13:47:03|1.16803
13:47:04|1.16803
13:47:05|1.16803
13:47:06|1.16803
13:47:08|1.16803
13:47:08|1.16751
13:47:09|1.16751
13:47:10|1.16751
13:47:12|1.16748
13:47:12|1.16748
13:47:14|1.16748
13:47:15|1.16748
13:47:16|1.16766
13:47:17|1.16819
13:47:18|1.16819
13:47:19|1.16819
13:47:20|1.16831
13:47:21|1.16831
13:47:21|1.16831
13:47:22|1.16831
13:47:24|1.16831
13:47:25|1.16831
13:47:26|1.16831
13:47:27|1.16882
13:47:28|1.16882
13:47:29|1.16851
13:47:30|1.16891
13:47:31|1.16891
13:47:32|1.16891
13:47:33|1.16891
13:47:34|1.16891
13:47:35|1.16891
13:47:36|1.16918
13:47:37|1.16918
13:47:38|1.16918
13:47:38|1.16892
13:47:40|1.16892
13:47:42|1.16858
13:47:42|1.16858
13:47:43|1.16858
13:47:44|1.16867
13:47:46|1.16867
13:47:46|1.16864
13:47:47|1.16864
13:47:48|1.16864
13:47:49|1.16864
13:47:50|1.16864
13:47:51|1.1679
13:47:53|1.16817
13:47:53|1.16814
13:47:54|1.16814
13:47:55|1.16814
13:47:56|1.16814
13:47:57|1.16814
13:47:59|1.16814
13:47:59|1.16882
13:48:00|1.16882
13:48:02|1.16882
13:48:02|1.16882
13:48:04|1.16882
13:48:04|1.16877
13:48:06|1.16864
13:48:06|1.16819
13:48:07|1.16753
13:48:08|1.16753
13:48:09|1.16753
13:48:11|1.16753
13:48:13|1.16561
13:48:14|1.16631
13:48:15|1.16631
13:48:16|1.16631
13:48:17|1.16631
13:48:18|1.16631
13:48:19|1.16631
13:48:19|1.16631
13:48:21|1.16631
13:48:21|1.16672
13:48:23|1.16696
13:48:24|1.16696
13:48:25|1.16696
13:48:27|1.16696
13:48:28|1.16696
13:48:30|1.16696
13:48:30|1.16696
13:48:32|1.16696
13:48:33|1.16662
13:48:34|1.16666
13:48:35|1.16666
13:48:36|1.16619
13:48:37|1.16619
13:48:38|1.16619
13:48:39|1.16619
13:48:40|1.16619
13:48:41|1.16619
13:48:42|1.16619
13:48:43|1.16694
13:48:44|1.16694
13:48:45|1.16694
13:48:46|1.16641
13:48:47|1.16641
13:48:49|1.16631
13:48:50|1.16631
13:48:50|1.16631
13:48:51|1.16631
13:48:52|1.16631
13:48:54|1.16631
13:48:55|1.16631
13:48:55|1.1658
13:48:57|1.1658
13:48:58|1.1658
13:48:59|1.1658
13:49:00|1.1658
13:49:01|1.1658
13:49:02|1.16473
13:49:03|1.16473
13:49:04|1.16449
13:49:05|1.16415
13:49:07|1.16415
13:49:08|1.16415
13:49:08|1.16348
13:49:09|1.16348
13:49:10|1.16348
13:49:12|1.16348
13:49:13|1.16374
13:49:14|1.1643
13:49:15|1.1643
13:49:16|1.1643
13:49:17|1.1643
13:49:18|1.1643
13:49:19|1.1643
13:49:20|1.16373
13:49:21|1.16373
13:49:22|1.16373
13:49:23|1.16373
13:49:24|1.16373
13:49:25|1.16373
13:49:27|1.16374
13:49:28|1.16349
13:49:28|1.16349
13:49:29|1.16349
13:49:31|1.16374
13:49:32|1.16348
13:49:33|1.16348
13:49:34|1.16282
13:49:35|1.16331
13:49:36|1.16331
13:49:37|1.16196
13:49:38|1.16211
13:49:39|1.16167
13:49:40|1.1619
13:49:42|1.1619
13:49:42|1.1622
13:49:46|1.1622
13:49:47|1.16319
13:49:48|1.16319
13:49:48|1.16319
13:49:50|1.16319
13:49:51|1.16319
13:49:52|1.16339
13:49:54|1.16339
13:49:54|1.16339
13:49:56|1.16374
13:49:57|1.16231
13:49:58|1.16207
13:49:59|1.16207
13:50:00|1.16207
13:50:01|1.16146
13:50:02|1.16371
13:50:03|1.16371
13:50:04|1.16371
13:50:05|1.16269
13:50:06|1.16269
13:50:07|1.16146
13:50:08|1.16146
13:50:09|1.16185
13:50:10|1.16185
13:50:11|1.16185
13:50:13|1.16185
13:50:14|1.16205
13:50:15|1.16205
13:50:17|1.16163
13:50:18|1.16163
13:50:19|1.16229
13:50:20|1.16203
13:50:21|1.16203
13:50:22|1.16137
13:50:23|1.16137
13:50:24|1.16137
13:50:25|1.1618
13:50:27|1.16143
13:50:27|1.16143
13:50:28|1.16143
13:50:30|1.16143
13:50:31|1.16204
13:50:31|1.16218
13:50:33|1.16218
13:50:34|1.16218
13:50:34|1.16246
13:50:36|1.16246
13:50:37|1.16246
13:50:38|1.16246
13:50:39|1.16535
13:50:40|1.16535
13:50:41|1.16448
13:50:42|1.16448
13:50:43|1.16448
13:50:44|1.16359
13:50:46|1.16359
13:50:47|1.16416
13:50:48|1.16416
13:50:48|1.16445
13:50:50|1.16392
13:50:50|1.16392
13:50:51|1.16392
13:50:52|1.16392
13:50:54|1.16392
13:50:55|1.16392
13:50:56|1.16392
13:50:57|1.16392
13:50:58|1.16392
13:50:59|1.16392
13:51:00|1.16392
13:51:01|1.16392
13:51:02|1.16392
13:51:03|1.16392
13:51:04|1.16392
13:51:05|1.16392
13:51:05|1.16392
13:51:06|1.16392
13:51:08|1.16294
13:51:08|1.16294
13:51:09|1.16291
13:51:10|1.16291
13:51:12|1.16299
13:51:13|1.16299
13:51:15|1.16299
13:51:15|1.16244
13:51:17|1.16244
13:51:19|1.16244
13:51:19|1.16244
13:51:20|1.16244
13:51:21|1.16221
13:51:23|1.16262
13:51:24|1.1626
13:51:25|1.1626
13:51:26|1.1626
13:51:27|1.16243
13:51:28|1.16243
13:51:29|1.16243
13:51:30|1.16243
13:51:31|1.16243
13:51:32|1.16261
13:51:33|1.16261
13:51:34|1.16261
13:51:35|1.16261
13:51:36|1.16261
13:51:37|1.16261
13:51:38|1.16261
13:51:39|1.16261
13:51:40|1.16246
13:51:41|1.16246
13:51:42|1.16246
13:51:43|1.16246
13:51:44|1.16261
13:51:45|1.16261
13:51:46|1.16261
13:51:47|1.16236
13:51:48|1.16236
13:51:49|1.16174
13:51:50|1.16174
13:51:52|1.1619
13:51:52|1.1619
13:51:53|1.1619
13:51:54|1.16181
13:51:55|1.16181
13:51:57|1.16181
13:51:57|1.16181
13:51:58|1.16181
13:51:59|1.16181
13:52:00|1.16174
13:52:01|1.16174
13:52:02|1.16171
13:52:03|1.16171
13:52:04|1.16113
13:52:06|1.16113
13:52:07|1.16117
13:52:08|1.16117
13:52:09|1.1617
13:52:10|1.1617
13:52:11|1.1614
13:52:12|1.1614
13:52:14|1.1614
13:52:15|1.1614
13:52:15|1.1614
13:52:17|1.1614
13:52:18|1.1614
13:52:19|1.1614
13:52:20|1.1614
13:52:21|1.16124
13:52:22|1.16124
13:52:23|1.16124
13:52:24|1.16124
13:52:25|1.16124
13:52:26|1.16124
13:52:27|1.16124
13:52:28|1.16124
13:52:29|1.16124
13:52:31|1.16124
13:52:32|1.16124
13:52:33|1.16148
13:52:34|1.16366
13:52:35|1.16366
13:52:36|1.16366
13:52:37|1.16462
13:52:38|1.16547
13:52:39|1.16511
13:52:40|1.16511
13:52:41|1.16511
13:52:41|1.16511
13:52:43|1.16511
13:52:44|1.16544
13:52:44|1.16544
13:52:46|1.16544
13:52:47|1.16544
13:52:48|1.16511
13:52:49|1.16511
13:52:50|1.16511
13:52:51|1.16511
13:52:52|1.16483
13:52:53|1.16446
13:52:54|1.16446
13:52:55|1.16446
13:52:56|1.16446
13:52:57|1.16446
13:52:58|1.16528
13:52:59|1.16528
13:53:00|1.16528
13:53:01|1.16528
13:53:03|1.16528
13:53:03|1.16528
13:53:04|1.16592
13:53:05|1.16603
13:53:06|1.16646
13:53:08|1.16642
13:53:08|1.16597
13:53:09|1.16567
13:53:10|1.16567
13:53:12|1.16567
13:53:12|1.16567
13:53:13|1.16567
13:53:14|1.16567
13:53:16|1.16533
13:53:17|1.16533
13:53:18|1.16593
13:53:19|1.16578
13:53:20|1.16578
13:53:21|1.16578
13:53:22|1.16578
13:53:24|1.16578
13:53:24|1.16578
13:53:25|1.16578
13:53:27|1.16578
13:53:28|1.16578
13:53:29|1.16578
13:53:30|1.16551
13:53:30|1.16551
13:53:31|1.16551
13:53:33|1.16551
13:53:33|1.16551
13:53:35|1.16551
13:53:36|1.16551
13:53:37|1.16551
13:53:37|1.16551
13:53:39|1.16529
13:53:40|1.16529
13:53:41|1.16529
13:53:41|1.16639
13:53:42|1.16639
13:53:44|1.16468
13:53:45|1.16468
13:53:46|1.16468
13:53:47|1.16468
13:53:48|1.16468
13:53:49|1.16468
13:53:50|1.16468
13:53:51|1.16468
13:53:52|1.16468
13:53:52|1.16373
13:53:54|1.16373
13:53:54|1.16373
13:53:56|1.16468
13:53:57|1.16468
13:53:58|1.16468
13:53:59|1.16468
13:54:00|1.16373
13:54:02|1.16373
13:54:02|1.16378
13:54:04|1.16379
13:54:04|1.16378
13:54:05|1.16394
13:54:07|1.16394
13:54:07|1.16484
13:54:09|1.16484
13:54:14|1.16484
13:54:14|1.16525
13:54:15|1.16461
13:54:17|1.16461
13:54:19|1.16513
13:54:20|1.16513
13:54:21|1.16513
13:54:22|1.16507
13:54:23|1.16507
13:54:24|1.16507
13:54:25|1.16445
13:54:26|1.16445
13:54:27|1.16445
13:54:28|1.16445
13:54:29|1.16445
13:54:30|1.16347
13:54:31|1.16325
13:54:32|1.16325
13:54:33|1.16325
13:54:34|1.16325
13:54:35|1.16325
13:54:36|1.16313
13:54:37|1.16305
13:54:38|1.16305
13:54:39|1.16305
13:54:40|1.16305
13:54:41|1.16305
13:54:42|1.16412
13:54:43|1.16412
13:54:44|1.16398
13:54:45|1.16368
13:54:47|1.16368
13:54:48|1.16368
13:54:48|1.16368
13:54:50|1.1638
13:54:51|1.1638
13:54:52|1.1638
13:54:53|1.1638
13:54:54|1.16394
13:54:54|1.16394
13:54:55|1.16394
13:54:56|1.16394
13:54:58|1.16394
13:54:58|1.16394
13:55:00|1.16507
13:55:01|1.16507
13:55:01|1.16497
13:55:02|1.16497
13:55:03|1.16497
13:55:05|1.16497
13:55:05|1.16551
13:55:07|1.16551
13:55:07|1.16551
13:55:08|1.16551
13:55:09|1.16551
13:55:11|1.16551
13:55:12|1.16551
13:55:13|1.16551
13:55:14|1.16578
13:55:14|1.16578
13:55:15|1.16578
13:55:16|1.1665
13:55:18|1.1665
13:55:20|1.1665
13:55:20|1.1665
13:55:22|1.1665
13:55:23|1.1665
13:55:25|1.16493
13:55:26|1.16493
13:55:27|1.1649
13:55:27|1.1649
13:55:28|1.1649
13:55:29|1.1649
13:55:30|1.16507
13:55:32|1.16494
13:55:33|1.16451
13:55:33|1.16434
13:55:34|1.16412
13:55:36|1.16388
13:55:36|1.16388
13:55:37|1.16388
13:55:39|1.16453
13:55:40|1.16453
13:55:40|1.16453
13:55:42|1.16448
13:55:42|1.16448
13:55:44|1.16448
13:55:45|1.16347
13:55:46|1.16347
13:55:47|1.16347
13:55:48|1.16347
13:55:49|1.16347
13:55:50|1.16444
13:55:51|1.16444
13:55:52|1.16444
13:55:53|1.16444
13:55:54|1.16444
13:55:56|1.16444
13:55:57|1.16444
13:55:57|1.16444
13:55:59|1.16444
13:55:59|1.16444
13:56:01|1.16444
13:56:01|1.16444
13:56:03|1.16485
13:56:03|1.16485
13:56:04|1.16485
13:56:06|1.16485
13:56:07|1.16485
13:56:08|1.16604
13:56:08|1.16565
13:56:09|1.16565
13:56:11|1.16565
13:56:12|1.16565
13:56:13|1.16565
13:56:14|1.16565
13:56:14|1.16617
13:56:16|1.16617
13:56:17|1.16617
13:56:18|1.16617
13:56:19|1.16617
13:56:20|1.16617
13:56:22|1.16601
13:56:23|1.16601
13:56:24|1.16559
13:56:25|1.16553
13:56:26|1.16553
13:56:27|1.16553
13:56:28|1.16517
13:56:29|1.16517
13:56:30|1.16517
13:56:31|1.16517
13:56:33|1.16517
13:56:34|1.16517
13:56:34|1.16517
13:56:35|1.16578
13:56:36|1.16556
13:56:38|1.16556
13:56:39|1.16556
13:56:40|1.16567
13:56:40|1.16567
13:56:42|1.16567
13:56:42|1.16567
13:56:44|1.16567
13:56:45|1.16567
13:56:46|1.16567
13:56:47|1.16567
13:56:48|1.16577
13:56:54|1.16577
13:56:55|1.16535
13:56:56|1.16535
13:56:56|1.16535
13:56:58|1.1658
13:56:58|1.1658
13:57:00|1.16516
13:57:01|1.16516
13:57:01|1.16516
13:57:03|1.16516
13:57:03|1.16516
13:57:05|1.16516
13:57:06|1.16516
13:57:07|1.16566
13:57:08|1.16565
13:57:09|1.16565
13:57:10|1.16565
13:57:11|1.16544
13:57:12|1.1658
13:57:12|1.1658
13:57:14|1.16572
13:57:15|1.16592
13:57:16|1.16525
13:57:18|1.16628
13:57:18|1.16628
13:57:20|1.16585
13:57:22|1.16588
13:57:23|1.16585
13:57:24|1.16585
13:57:24|1.16547
13:57:26|1.16547
13:57:27|1.16516
13:57:28|1.16516
13:57:30|1.16516
13:57:30|1.1659
13:57:32|1.1659
13:57:33|1.1653
13:57:33|1.16529
13:57:34|1.16529
13:57:35|1.16529
13:57:36|1.16529
13:57:37|1.16521
13:57:39|1.16521
13:57:39|1.16521
13:57:41|1.16521
13:57:42|1.16521
13:57:43|1.16639
13:57:44|1.16639
13:57:44|1.16639
13:57:46|1.16639
13:57:47|1.16639
13:57:48|1.16639
13:57:49|1.1672
13:57:50|1.1672
13:57:51|1.1672
13:57:52|1.1672
13:57:53|1.1672
13:57:53|1.1672
13:57:55|1.1672
13:57:56|1.1672
13:57:57|1.16697
13:57:58|1.1666
13:57:58|1.1666
13:58:00|1.16595
13:58:01|1.16595
13:58:02|1.16595
13:58:03|1.16595
13:58:04|1.16595
13:58:04|1.16595
13:58:05|1.1658
13:58:07|1.16642
13:58:08|1.16616
13:58:09|1.16616
13:58:10|1.16616
13:58:11|1.16616
13:58:12|1.16616
13:58:13|1.16616
13:58:14|1.16616
13:58:14|1.16616
13:58:16|1.16616
13:58:17|1.16628
13:58:18|1.16628
13:58:19|1.16628
13:58:20|1.16628
13:58:22|1.167
13:58:23|1.16712
13:58:24|1.16724
13:58:25|1.16772
13:58:27|1.16832
13:58:28|1.16815
13:58:29|1.16815
13:58:30|1.16815
13:58:31|1.16815
13:58:33|1.16815
13:58:33|1.16815
13:58:35|1.16815
13:58:36|1.1688
13:58:36|1.1688
13:58:37|1.1688
13:58:40|1.1688
13:58:41|1.16865
13:58:41|1.16865
13:58:43|1.16865
13:58:44|1.16865
13:58:44|1.16867
13:58:46|1.16867
13:58:47|1.16858
13:58:47|1.16884
13:58:49|1.16841
13:58:50|1.16841
13:58:52|1.16841
13:58:52|1.16841
13:58:53|1.16747
13:58:55|1.1671
13:58:55|1.16781
13:58:56|1.16781
13:58:58|1.16781
13:58:58|1.16781
13:59:00|1.16781
13:59:01|1.16781
13:59:02|1.16781
13:59:03|1.16781
13:59:04|1.16783
13:59:06|1.16783
13:59:06|1.16783
13:59:07|1.16783
13:59:08|1.16783
13:59:10|1.16783
13:59:10|1.16685
13:59:12|1.16685
13:59:12|1.16685
13:59:14|1.16685
13:59:15|1.16685
13:59:16|1.16685
13:59:17|1.16685
13:59:18|1.16685
13:59:19|1.16685
13:59:20|1.16685
13:59:21|1.16685
13:59:23|1.16747
13:59:24|1.16747
13:59:25|1.16747
13:59:26|1.16747
13:59:27|1.16747
13:59:28|1.16747
13:59:30|1.16747
13:59:31|1.16747
13:59:32|1.16747
13:59:33|1.16747
13:59:34|1.16747
13:59:36|1.16643
13:59:36|1.16643
13:59:37|1.16643
13:59:39|1.16643
13:59:39|1.16675
13:59:41|1.16669
13:59:42|1.16669
13:59:42|1.1679
13:59:43|1.1679
13:59:45|1.16871
13:59:45|1.16871
13:59:47|1.16871
13:59:47|1.16871
13:59:49|1.16871
13:59:49|1.16871
13:59:50|1.16871
13:59:51|1.16871
13:59:52|1.16871
13:59:53|1.17062
13:59:54|1.16976
13:59:55|1.16976
13:59:57|1.16976
13:59:58|1.16976
13:59:59|1.16976
14:00:00|1.16892
14:00:01|1.16892
14:00:02|1.16864
14:00:03|1.16864
14:00:04|1.16704
14:00:05|1.16942
14:00:07|1.16942
14:00:07|1.16773
14:00:09|1.16773
14:00:09|1.167
14:00:10|1.16735
14:00:11|1.16815
14:00:12|1.16815
14:00:13|1.16815
14:00:15|1.16815
14:00:15|1.16746
14:00:17|1.16746
14:00:17|1.16746
14:00:18|1.16669
14:00:20|1.1657
14:00:20|1.1657
14:00:21|1.1657
14:00:22|1.1657
14:00:24|1.1657
14:00:25|1.16737
14:00:26|1.16856
14:00:27|1.16856
14:00:28|1.16985
14:00:30|1.16924
14:00:31|1.16992
14:00:32|1.16992
14:00:33|1.16992
14:00:34|1.16936
14:00:35|1.16936
14:00:36|1.16936
14:00:37|1.16937
14:00:38|1.16906
14:00:39|1.16906
14:00:41|1.16906
14:00:42|1.16999
14:00:43|1.16999
14:00:44|1.17018
14:00:45|1.17018
14:00:46|1.1697
14:00:48|1.1697
14:00:48|1.16966
14:00:50|1.16947
14:00:52|1.16947
14:00:53|1.16947
14:00:54|1.16947
14:00:54|1.16947
14:00:55|1.16943
14:00:57|1.16943
14:00:57|1.16943
14:00:58|1.17009
14:01:00|1.17009
14:01:01|1.17009
14:01:02|1.16979
14:01:03|1.16979
14:01:04|1.16915
14:01:05|1.16915
14:01:05|1.16915
14:01:08|1.16915
14:01:08|1.16927
14:01:10|1.16927
14:01:11|1.16927
14:01:11|1.16927
14:01:16|1.16927
14:01:16|1.1697
14:01:17|1.1697
14:01:18|1.1697
14:01:19|1.1697
14:01:21|1.17018
14:01:21|1.17018
14:01:23|1.16954
14:01:24|1.16854
14:01:26|1.16854
14:01:26|1.16854
14:01:27|1.16854
14:01:29|1.16721
14:01:30|1.168
14:01:31|1.16867
14:01:32|1.16847
14:01:33|1.16868
14:01:34|1.16868
14:01:35|1.16859
14:01:36|1.16859
14:01:37|1.16819
14:01:38|1.16819
14:01:39|1.16824
14:01:40|1.16836
14:01:41|1.16836
14:01:42|1.16836
14:01:43|1.1691
14:01:44|1.1691
14:01:45|1.1691
14:01:46|1.1691
14:01:48|1.1691
14:01:49|1.16862
14:01:50|1.16936
14:01:50|1.16936
14:01:51|1.17013
14:01:52|1.17015
14:01:54|1.17039
14:01:54|1.16993
14:01:56|1.16997
14:01:57|1.16998
14:01:57|1.16981
14:01:59|1.16962
14:01:59|1.16955
14:02:00|1.16974
14:02:02|1.16987
14:02:04|1.17059
14:02:04|1.17107
14:02:05|1.17107
14:02:06|1.17107
14:02:08|1.17107
14:02:13|1.17107
14:02:14|1.17131
14:02:15|1.17153
14:02:16|1.17239
14:02:17|1.17263
14:02:18|1.17258
14:02:19|1.17258
14:02:20|1.17258
14:02:21|1.17234
14:02:22|1.17234
14:02:23|1.17234
14:02:24|1.17226
14:02:26|1.17203
14:02:27|1.17224
14:02:28|1.17224
14:02:29|1.17107
14:02:30|1.17039
14:02:32|1.16966
14:02:32|1.17045
14:02:34|1.16919
14:02:35|1.16919
14:02:35|1.16988
14:02:36|1.16998
14:02:37|1.16984
14:02:39|1.16984
14:02:39|1.16984
14:02:40|1.16984
14:02:41|1.16984
14:02:42|1.16984
14:02:43|1.16776
14:02:44|1.16776
14:02:46|1.16877
14:02:47|1.16877
14:02:47|1.16801
14:02:49|1.16802
14:02:49|1.16802
14:02:50|1.16807
14:02:52|1.16807
14:02:53|1.16816
14:02:54|1.16816
14:02:54|1.16816
14:02:56|1.16816
14:02:56|1.16802
14:02:58|1.16786
14:02:58|1.16785
14:02:59|1.16779
14:03:00|1.16865
14:03:01|1.16867
14:03:02|1.16919
14:03:04|1.16918
14:03:06|1.16919
14:03:06|1.16919
14:03:07|1.16919
14:03:08|1.16919
14:03:11|1.16958
14:03:12|1.16999
14:03:13|1.17007
14:03:14|1.16959
14:03:15|1.16957
14:03:17|1.16925
14:03:17|1.16909
14:03:18|1.16915
14:03:19|1.17079
14:03:20|1.17079
14:03:21|1.17011
14:03:22|1.17011
14:03:23|1.17046
14:03:24|1.17058
14:03:26|1.17073
14:03:28|1.17121
14:03:29|1.17121
14:03:30|1.17109
14:03:31|1.17032
14:03:32|1.17011
14:03:33|1.17011
14:03:34|1.17011
14:03:35|1.17107
14:03:37|1.17107
14:03:38|1.17107
14:03:39|1.17107
14:03:39|1.17107
14:03:41|1.17073
14:03:42|1.17097
14:03:43|1.17097
14:03:43|1.17097
14:03:45|1.17097
14:03:46|1.17097
14:03:47|1.17097
14:03:48|1.17097
14:03:49|1.16996
14:03:49|1.16958
14:03:51|1.16958
14:03:52|1.16998
14:03:53|1.16998
14:03:53|1.16973
14:03:55|1.16973
14:03:55|1.16973
14:03:57|1.16973
14:03:58|1.16973
14:03:59|1.16973
14:04:00|1.16973
14:04:01|1.16953
14:04:03|1.16953
14:04:03|1.16887
14:04:04|1.16887
14:04:05|1.16842
14:04:07|1.16838
14:04:09|1.16838
14:04:10|1.16838
14:04:10|1.16866
14:04:12|1.16866
14:04:13|1.16915
14:04:14|1.16915
14:04:15|1.16915
14:04:16|1.16866
14:04:17|1.16813
14:04:20|1.16846
14:04:22|1.16802
14:04:23|1.16733
14:04:24|1.16719
14:04:25|1.16673
14:04:26|1.16655
14:04:28|1.16575
14:04:29|1.16516
14:04:30|1.16526
14:04:31|1.16499
14:04:32|1.1649
14:04:34|1.16478
14:04:34|1.16473
14:04:35|1.16623
14:04:37|1.16614
14:04:38|1.16515
14:04:39|1.16515
14:04:39|1.16546
14:04:40|1.16621
14:04:41|1.16621
14:04:42|1.16621
14:04:44|1.16565
14:04:45|1.16623
14:04:46|1.16654
14:04:47|1.16623
14:04:48|1.16569
14:04:48|1.16499
14:04:49|1.16527
14:04:51|1.16527
14:04:51|1.16529
14:04:53|1.1656
14:04:54|1.1656
14:04:55|1.16545
14:04:56|1.16423
14:04:57|1.16423
14:04:58|1.16502
14:04:58|1.16502
14:05:00|1.16502
14:05:00|1.16463
14:05:02|1.16463
14:05:03|1.16463
14:05:04|1.16372
14:05:04|1.16372
14:05:06|1.1637
14:05:07|1.16391
14:05:08|1.16391
14:05:08|1.16391
14:05:10|1.16266
14:05:10|1.16266
14:05:13|1.16266
14:05:14|1.16266
14:05:15|1.16342
14:05:16|1.16342
14:05:16|1.16342
14:05:18|1.16342
14:05:18|1.16305
14:05:19|1.16305
14:05:20|1.16305
14:05:21|1.16221
14:05:23|1.16262
14:05:23|1.16262
14:05:25|1.16262
14:05:26|1.16313
14:05:27|1.16313
14:05:28|1.16313
14:05:29|1.16301
14:05:30|1.16301
14:05:32|1.16239
14:05:32|1.16275
14:05:34|1.16275
14:05:35|1.16275
14:05:36|1.16275
14:05:37|1.16275
14:05:39|1.16275
14:05:39|1.16121
14:05:40|1.16115
14:05:41|1.16115
14:05:43|1.16115
14:05:45|1.16172
14:05:45|1.16059
14:05:47|1.16059
14:05:48|1.16059
14:05:50|1.16059
14:05:50|1.16029
14:05:51|1.16029
14:05:53|1.16029
14:05:53|1.16029
14:05:55|1.16029
14:05:55|1.16029
14:05:56|1.16048
14:05:57|1.16048
14:05:58|1.16048
14:06:00|1.16
14:06:00|1.16069
14:06:02|1.16086
14:06:03|1.16086
14:06:04|1.16086
14:06:05|1.16086
14:06:05|1.16086
14:06:07|1.16013
14:06:08|1.16013
14:06:09|1.15987
14:06:09|1.15987
14:06:11|1.1601
14:06:12|1.16028
14:06:13|1.15991
14:06:13|1.15991
14:06:16|1.15986
14:06:17|1.15986
14:06:17|1.15932
14:06:18|1.15949
14:06:21|1.15937
14:06:21|1.15952
14:06:22|1.16009
14:06:23|1.15997
14:06:24|1.15987
14:06:26|1.15939
14:06:27|1.15939
14:06:27|1.15939
14:06:28|1.15955
14:06:31|1.15955
14:06:31|1.15955
14:06:33|1.15935
14:06:34|1.159
14:06:35|1.15865
14:06:36|1.159
14:06:37|1.15894
14:06:38|1.15827
14:06:39|1.15893
14:06:40|1.15913
14:06:40|1.15904
14:06:42|1.15904
14:06:43|1.15957
14:06:44|1.15957
14:06:45|1.15957
14:06:46|1.15995
14:06:47|1.1589
14:06:48|1.1589
14:06:50|1.1589
14:06:51|1.15895
14:06:52|1.15926
14:06:53|1.1587
14:06:54|1.15944
14:06:55|1.1607
14:06:55|1.16077
14:06:57|1.16077
14:06:58|1.16077
14:06:59|1.16095
14:07:00|1.16085
14:07:00|1.16093
14:07:02|1.16118
14:07:03|1.16118
14:07:04|1.16089
14:07:05|1.16082
14:07:06|1.16082
14:07:07|1.16082
14:07:09|1.16082
14:07:09|1.16071
14:07:10|1.16014
14:07:12|1.16014
14:07:13|1.15942
14:07:14|1.16001
14:07:14|1.1607
14:07:16|1.1607
14:07:16|1.1607
14:07:17|1.1607
14:07:18|1.1607
14:07:19|1.1607
14:07:20|1.15999
14:07:22|1.15999
14:07:23|1.15999
14:07:23|1.15999
14:07:24|1.16002
14:07:25|1.16002
14:07:27|1.16034
14:07:28|1.16067
14:07:30|1.16067
14:07:30|1.16177
14:07:32|1.16178
14:07:33|1.16178
14:07:35|1.16183
14:07:36|1.16183
14:07:37|1.16201
14:07:38|1.16154
14:07:40|1.16201
14:07:40|1.16123
14:07:41|1.16188
14:07:42|1.16188
14:07:43|1.1619
14:07:46|1.16161
14:07:46|1.16161
14:07:47|1.16139
14:07:49|1.16166
14:07:49|1.16166
14:07:50|1.162
14:07:51|1.162
14:07:53|1.162
14:07:54|1.16201
14:07:54|1.16201
14:07:56|1.16201
14:07:56|1.16147
14:07:58|1.16147
14:07:58|1.16147
14:07:59|1.16147
14:08:00|1.16126
14:08:02|1.16126
14:08:02|1.16126
14:08:04|1.1601
14:08:04|1.16165
14:08:05|1.16165
14:08:07|1.16087
14:08:08|1.16089
14:08:08|1.16089
14:08:09|1.16089
14:08:10|1.16069
14:08:12|1.16069
14:08:13|1.16069
14:08:14|1.16069
14:08:15|1.16069
14:08:16|1.16069
14:08:17|1.16069
14:08:18|1.16069
14:08:19|1.16217
14:08:20|1.16217
14:08:21|1.16217
14:08:22|1.16053
14:08:23|1.16053
14:08:25|1.16079
14:08:26|1.16079
14:08:26|1.16057
14:08:27|1.16057
14:08:28|1.16057
14:08:29|1.16081
14:08:31|1.16081
14:08:32|1.16081
14:08:34|1.16081
14:08:34|1.16081
14:08:36|1.16081
14:08:37|1.16081
14:08:38|1.16185
14:08:39|1.16184
14:08:40|1.16184
14:08:41|1.16184
14:08:42|1.16184
14:08:43|1.16184
14:08:44|1.16105
14:08:45|1.16105
14:08:46|1.15998
14:08:47|1.15973
14:08:48|1.15909
14:08:50|1.15905
14:08:50|1.15905
14:08:52|1.15905
14:08:53|1.15905
14:08:54|1.15905
14:08:55|1.15905
14:08:56|1.15905
14:08:57|1.15905
14:08:57|1.15905
14:08:58|1.15893
14:09:00|1.15864
14:09:01|1.15879
14:09:02|1.15879
14:09:03|1.15879
14:09:04|1.15879
14:09:05|1.15879
14:09:07|1.15759
14:09:08|1.15938
14:09:09|1.15813
14:09:09|1.1601
14:09:11|1.1601
14:09:11|1.15886
14:09:12|1.15886
14:09:14|1.15901
14:09:14|1.15903
14:09:16|1.15907
14:09:16|1.1593
14:09:17|1.1593
14:09:18|1.15849
14:09:20|1.15849
14:09:20|1.15811
14:09:22|1.15811
14:09:22|1.15775
14:09:24|1.15795
14:09:24|1.15733
14:09:25|1.15605
14:09:26|1.15586
14:09:27|1.15646
14:09:29|1.15662
14:09:30|1.15595
14:09:31|1.15671
14:09:33|1.15677
14:09:35|1.15598
14:09:36|1.15665
14:09:37|1.15689
14:09:38|1.15689
14:09:39|1.15824
14:09:40|1.15809
14:09:41|1.15809
14:09:41|1.15746
14:09:43|1.15746
14:09:44|1.15827
14:09:45|1.15827
14:09:46|1.15839
14:09:47|1.15889
14:09:48|1.15889
14:09:49|1.15889
14:09:49|1.15853
14:09:50|1.15853
14:09:52|1.15853
14:09:53|1.15874
14:09:54|1.15874
14:09:55|1.1584
14:09:55|1.15778
14:09:57|1.15778
14:09:57|1.15899
14:09:59|1.15861
14:10:00|1.15861
14:10:01|1.159
14:10:02|1.15886
14:10:03|1.15864
14:10:04|1.15863
14:10:04|1.15814
14:10:07|1.1584
14:10:07|1.1584
14:10:08|1.1584
14:10:10|1.1584
14:10:10|1.1584
14:10:11|1.15827
14:10:12|1.15845
14:10:13|1.15864
14:10:14|1.159
14:10:16|1.15935
14:10:17|1.15974
14:10:18|1.16009
14:10:19|1.15962
14:10:20|1.15949
14:10:21|1.15949
14:10:22|1.15988
14:10:23|1.16042
14:10:25|1.16004
14:10:25|1.16066
14:10:26|1.16064
14:10:27|1.16094
14:10:28|1.1615
14:10:29|1.1615
14:10:31|1.1615
14:10:31|1.16129
14:10:32|1.16129
14:10:34|1.16188
14:10:34|1.16248
14:10:36|1.16313
14:10:37|1.16313
14:10:38|1.16235
14:10:39|1.16258
14:10:40|1.16205
14:10:41|1.16246
14:10:42|1.1626
14:10:43|1.1626
14:10:45|1.16275
14:10:46|1.16275
14:10:47|1.16288
14:10:47|1.16313
14:10:49|1.16313
14:10:49|1.16363
14:10:51|1.16363
14:10:51|1.16363
14:10:52|1.16429
14:10:53|1.16429
14:10:54|1.16489
14:10:55|1.16489
14:10:56|1.16477
14:10:57|1.16525
14:10:59|1.16551
14:10:59|1.16621
14:11:01|1.16578
14:11:01|1.16578
14:11:03|1.16578
14:11:04|1.16578
14:11:04|1.16495
14:11:06|1.16542
14:11:07|1.16542
14:11:08|1.16535
14:11:09|1.16577
14:11:09|1.16523
14:11:11|1.1649
14:11:12|1.1649
14:11:12|1.1649
14:11:13|1.16504
14:11:15|1.16504
14:11:16|1.16504
14:11:16|1.16553
14:11:18|1.1651
14:11:19|1.16501
14:11:19|1.16499
14:11:21|1.16465
14:11:21|1.1643
14:11:23|1.16417
14:11:23|1.16429
14:11:25|1.16427
14:11:25|1.16421
14:11:26|1.16416
14:11:27|1.16349
14:11:29|1.16359
14:11:29|1.16359
14:11:31|1.16379
14:11:31|1.16389
14:11:33|1.16385
14:11:34|1.16385
14:11:35|1.16375
14:11:37|1.16362
14:11:38|1.16362
14:11:39|1.16362
14:11:39|1.16389
14:11:41|1.16422
14:11:41|1.1643
14:11:43|1.16446
14:11:44|1.16482
14:11:45|1.16482
14:11:46|1.16336
14:11:47|1.16392
14:11:48|1.16392
14:11:49|1.16402
14:11:50|1.16368
14:11:51|1.16469
14:11:52|1.16477
14:11:53|1.16406
14:11:54|1.16342
14:11:55|1.16423
14:11:56|1.16427
14:11:57|1.16427
14:11:58|1.16421
14:11:59|1.1638
14:12:00|1.1643
14:12:01|1.1643
14:12:02|1.16426
14:12:03|1.16446
14:12:04|1.16622
14:12:05|1.1662
14:12:06|1.16503
14:12:07|1.16535
14:12:08|1.16601
14:12:09|1.16568
14:12:10|1.16559
14:12:11|1.16594
14:12:12|1.16619
14:12:13|1.16656
14:12:14|1.1667
14:12:15|1.16684
14:12:16|1.16714
14:12:17|1.16689
14:12:18|1.16689
14:12:19|1.16689
14:12:20|1.16689
14:12:21|1.16609
14:12:22|1.16609
14:12:23|1.16684
14:12:24|1.16684
14:12:25|1.16684
14:12:26|1.16684
14:12:27|1.16684
14:12:29|1.16684
14:12:29|1.16726
14:12:30|1.16726
14:12:31|1.16726
14:12:32|1.16726
14:12:33|1.16764
14:12:35|1.16812
14:12:37|1.16812
14:12:38|1.16815
14:12:39|1.16819
14:12:41|1.16891
14:12:41|1.16884
14:12:42|1.16811
14:12:44|1.16811
14:12:45|1.16811
14:12:46|1.16832
14:12:47|1.16832
14:12:48|1.16835
14:12:49|1.16835
14:12:49|1.16831
14:12:50|1.16831
14:12:51|1.16831
14:12:53|1.16831
14:12:53|1.16906
14:12:54|1.16928
14:12:55|1.16928
14:12:56|1.16928
14:12:58|1.16897
14:12:58|1.16904
14:12:59|1.16904
14:13:01|1.16904
14:13:02|1.16904
14:13:03|1.16832
14:13:04|1.16832
14:13:05|1.16832
14:13:06|1.16832
14:13:08|1.16819
14:13:08|1.16819
14:13:09|1.16819
14:13:11|1.16819
14:13:12|1.16819
14:13:12|1.16819
14:13:13|1.16819
14:13:14|1.16819
14:13:15|1.16819
14:13:16|1.16819
14:13:17|1.16963
14:13:18|1.16963
14:13:19|1.16963
14:13:20|1.16963
14:13:21|1.17011
14:13:22|1.17011
14:13:24|1.17011
14:13:24|1.17002
14:13:25|1.16873
14:13:26|1.1689
14:13:27|1.1689
14:13:28|1.1692
14:13:29|1.16921
14:13:30|1.16921
14:13:32|1.16951
14:13:33|1.1689
14:13:33|1.1689
14:13:34|1.1689
14:13:36|1.1689
14:13:38|1.1689
14:13:39|1.16779
14:13:40|1.16779
14:13:41|1.16779
14:13:42|1.16848
14:13:43|1.16848
14:13:44|1.16848
14:13:45|1.16848
14:13:46|1.16856
14:13:47|1.16856
14:13:49|1.16856
14:13:50|1.16834
14:13:51|1.16834
14:13:52|1.16834
14:13:52|1.16834
14:13:54|1.16834
14:13:54|1.16702
14:13:55|1.16766
14:13:56|1.16764
14:13:58|1.16764
14:13:58|1.16764
14:13:59|1.16786
14:14:00|1.16811
14:14:01|1.1682
14:14:02|1.16902
14:14:03|1.16902
14:14:05|1.16878
14:14:05|1.16878
14:14:07|1.16878
14:14:08|1.16878
14:14:09|1.16878
14:14:10|1.16878
14:14:10|1.16878
14:14:12|1.16878
14:14:12|1.16878
14:14:14|1.1685
14:14:14|1.1685
14:14:16|1.1685
14:14:17|1.1685
14:14:17|1.1685
14:14:18|1.16872
14:14:19|1.1684
14:14:21|1.1684
14:14:21|1.1684
14:14:22|1.16861
14:14:24|1.16861
14:14:24|1.16861
14:14:26|1.16861
14:14:26|1.16799
14:14:27|1.16799
14:14:28|1.16799
14:14:29|1.1681
14:14:30|1.16774
14:14:31|1.16774
14:14:32|1.16673
14:14:33|1.16733
14:14:34|1.16733
14:14:36|1.16915
14:14:38|1.16905
14:14:40|1.16868
14:14:41|1.16868
14:14:42|1.16868
14:14:45|1.16868
14:14:45|1.16875
14:14:47|1.16875
14:14:47|1.16875
14:14:49|1.16804
14:14:50|1.16804
14:14:50|1.16789
14:14:51|1.168
14:14:53|1.168
14:14:54|1.168
14:14:55|1.168
14:14:56|1.168
14:14:57|1.168
14:14:57|1.168
14:14:58|1.168
14:14:59|1.16752
14:15:01|1.16752
14:15:02|1.16752
14:15:03|1.16752
14:15:04|1.16752
14:15:05|1.16824
14:15:06|1.16824
14:15:06|1.16824
14:15:08|1.16824
14:15:09|1.16765
14:15:10|1.16765
14:15:10|1.16801
14:15:11|1.16801
14:15:12|1.16801
14:15:14|1.16801
14:15:15|1.16801
14:15:16|1.16801
14:15:17|1.16778
14:15:18|1.16778
14:15:19|1.16778
14:15:19|1.16778
14:15:21|1.16778
14:15:21|1.1686
14:15:23|1.1686
14:15:24|1.16868
14:15:24|1.16868
14:15:26|1.16868
14:15:27|1.16806
14:15:28|1.16806
14:15:30|1.16806
14:15:30|1.16806
14:15:31|1.16806
14:15:32|1.16772
14:15:33|1.16772
14:15:34|1.16772
14:15:35|1.16772
14:15:36|1.16772
14:15:38|1.16807
14:15:40|1.16806
14:15:40|1.16806
14:15:41|1.16806
14:15:43|1.16825
14:15:44|1.16825
14:15:45|1.16825
14:15:46|1.16825
14:15:47|1.16825
14:15:48|1.16825
14:15:49|1.16848
14:15:50|1.16848
14:15:51|1.16838
14:15:52|1.16805
14:15:53|1.16805
14:15:54|1.16805
14:15:54|1.16805
14:15:56|1.16805
14:15:57|1.16805
14:15:58|1.16784
14:15:58|1.16784
14:16:00|1.16784
14:16:00|1.16784
14:16:02|1.16784
14:16:03|1.16787
14:16:04|1.16825
14:16:05|1.16825
14:16:06|1.16825
14:16:07|1.16825
14:16:08|1.16825
14:16:09|1.16825
14:16:09|1.16921
14:16:11|1.16899
14:16:12|1.16899
14:16:13|1.16917
14:16:14|1.16917
14:16:15|1.16917
14:16:16|1.16917
14:16:17|1.16917
14:16:18|1.16876
14:16:19|1.16897
14:16:20|1.16897
14:16:20|1.16939
14:16:22|1.16939
14:16:23|1.16933
14:16:24|1.16937
14:16:25|1.16937
14:16:26|1.16937
14:16:27|1.16937
14:16:28|1.16954
14:16:28|1.16954
14:16:30|1.16954
14:16:31|1.16954
14:16:32|1.16954
14:16:33|1.16956
14:16:34|1.16935
14:16:34|1.16954
14:16:36|1.16954
14:16:37|1.16947
14:16:38|1.17017
14:16:39|1.17017
14:16:40|1.16971
14:16:41|1.16989
14:16:42|1.16989
14:16:43|1.1698
14:16:44|1.1698
14:16:45|1.1698
14:16:46|1.1698
14:16:47|1.1698
14:16:48|1.1698
14:16:49|1.16955
14:16:50|1.16955
14:16:51|1.16939
14:16:52|1.16939
14:16:53|1.16956
14:16:54|1.16956
14:16:55|1.16932
14:16:56|1.16932
14:16:57|1.16932
14:16:58|1.16932
14:16:59|1.16932
14:17:00|1.16932
14:17:01|1.16932
14:17:02|1.16932
14:17:03|1.16932
14:17:05|1.16932
14:17:05|1.16932
14:17:06|1.1696
14:17:08|1.16952
14:17:08|1.16952
14:17:10|1.16972
14:17:11|1.16972
14:17:12|1.16972
14:17:13|1.16972
14:17:14|1.16972
14:17:15|1.16987
14:17:16|1.16968
14:17:17|1.17017
14:17:18|1.17017
14:17:19|1.17024
14:17:21|1.17047
14:17:21|1.17047
14:17:22|1.17047
14:17:23|1.17047
14:17:24|1.17164
14:17:25|1.17128
14:17:26|1.17097
14:17:28|1.17097
14:17:28|1.17097
14:17:29|1.17164
14:17:30|1.17138
14:17:32|1.17143
14:17:32|1.17218
14:17:34|1.17218
14:17:34|1.17181
14:17:35|1.17181
14:17:36|1.17181
14:17:38|1.17171
14:17:38|1.17171
14:17:40|1.17171
14:17:41|1.17227
14:17:43|1.17192
14:17:44|1.17195
14:17:45|1.17219
14:17:45|1.17219
14:17:47|1.17219
14:17:48|1.17181
14:17:49|1.17333
14:17:50|1.17386
14:17:51|1.17341
14:17:52|1.17341
14:17:54|1.17347
14:17:54|1.17252
14:17:56|1.17252
14:17:57|1.17219
14:17:58|1.17219
14:17:58|1.17227
14:17:59|1.17204
14:18:01|1.1721
14:18:02|1.1721
14:18:02|1.1721
14:18:04|1.17269
14:18:05|1.17269
14:18:06|1.17276
14:18:07|1.17276
14:18:08|1.17249
14:18:10|1.17252
14:18:10|1.17271
14:18:11|1.1727
14:18:12|1.17248
14:18:13|1.17235
14:18:15|1.17302
14:18:16|1.17254
14:18:17|1.17254
14:18:18|1.17279
14:18:19|1.17291
14:18:20|1.17283
14:18:21|1.17283
14:18:21|1.17274
14:18:23|1.17274
14:18:24|1.1726
14:18:25|1.1726
14:18:26|1.1726
14:18:27|1.17218
14:18:28|1.17219
14:18:28|1.17218
14:18:30|1.17219
14:18:31|1.17241
14:18:32|1.17255
14:18:32|1.17231
14:18:34|1.17231
14:18:35|1.17243
14:18:36|1.17243
14:18:37|1.17246
14:18:38|1.17246
14:18:39|1.17213
14:18:40|1.17213
14:18:41|1.17213
14:18:42|1.17213
14:18:44|1.17207
14:18:44|1.17243
14:18:46|1.17255
14:18:47|1.17303
14:18:48|1.17303
14:18:49|1.17341
14:18:50|1.17361
14:18:51|1.17361
14:18:52|1.17363
14:18:53|1.17363
14:18:54|1.17363
14:18:55|1.17363
14:18:56|1.17363
14:18:57|1.17365
14:18:59|1.17363
14:18:59|1.17372
14:19:01|1.17363
14:19:02|1.17363
14:19:03|1.17363
14:19:04|1.17363
14:19:05|1.17363
14:19:06|1.17387
14:19:07|1.17375
14:19:08|1.17375
14:19:09|1.17375
14:19:10|1.17435
14:19:11|1.17435
14:19:12|1.17435
14:19:13|1.17435
14:19:14|1.17452
14:19:15|1.17456
14:19:16|1.17475
14:19:17|1.17624
14:19:18|1.17624
14:19:19|1.17624
14:19:20|1.17624
14:19:20|1.17624
14:19:22|1.17624
14:19:23|1.17577
14:19:24|1.17577
14:19:24|1.17592
14:19:26|1.17592
14:19:27|1.17592
14:19:27|1.17592
14:19:29|1.17592
14:19:29|1.17586
14:19:31|1.17586
14:19:32|1.1756
14:19:33|1.1756
14:19:34|1.1756
14:19:34|1.1756
14:19:36|1.1756
14:19:37|1.1756
14:19:38|1.1756
14:19:39|1.1756
14:19:40|1.17453
14:19:41|1.17453
14:19:42|1.17405
14:19:43|1.17453
14:19:45|1.17409
14:19:45|1.17409
14:19:47|1.17416
14:19:48|1.1731
14:19:48|1.17365
14:19:49|1.17373
14:19:51|1.17373
14:19:52|1.17368
14:19:53|1.17368
14:19:54|1.17383
14:19:55|1.17372
14:19:56|1.17372
14:19:57|1.17372
14:19:58|1.17372
14:19:59|1.1751
14:20:00|1.1751
14:20:01|1.17468
14:20:02|1.17468
14:20:03|1.17469
14:20:04|1.17469
14:20:05|1.17469
14:20:06|1.17469
14:20:07|1.1749
14:20:08|1.1749
14:20:09|1.1748
14:20:10|1.1748
14:20:11|1.1748
14:20:12|1.1748
14:20:13|1.17482
14:20:14|1.17482
14:20:16|1.17482
14:20:16|1.17482
14:20:17|1.17482
14:20:18|1.17482
14:20:19|1.17482
14:20:20|1.17482
14:20:21|1.17512
14:20:22|1.17512
14:20:23|1.17512
14:20:24|1.17468
14:20:25|1.17468
14:20:27|1.17428
14:20:28|1.17428
14:20:29|1.17428
14:20:29|1.17267
14:20:31|1.17267
14:20:32|1.17267
14:20:34|1.17267
14:20:35|1.17267
14:20:35|1.17267
14:20:37|1.17119
14:20:37|1.17119
14:20:38|1.17119
14:20:40|1.17089
14:20:40|1.17089
14:20:41|1.17089
14:20:43|1.17089
14:20:44|1.17089
14:20:45|1.17089
14:20:46|1.17089
14:20:48|1.17089
14:20:48|1.17089
14:20:50|1.1706
14:20:51|1.1706
14:20:51|1.1709
14:20:54|1.17078
14:20:54|1.17078
14:20:56|1.17004
14:20:56|1.17004
14:20:58|1.16929
14:20:59|1.16929
14:21:00|1.16929
14:21:01|1.16929
14:21:02|1.16929
14:21:04|1.16929
14:21:04|1.16982
14:21:05|1.16987
14:21:07|1.16987
14:21:07|1.17
14:21:09|1.16926
14:21:09|1.16966
14:21:11|1.16934
14:21:12|1.16934
14:21:12|1.16925
14:21:14|1.16925
14:21:15|1.17015
14:21:16|1.17014
14:21:17|1.16973
14:21:18|1.16973
14:21:19|1.16865
14:21:20|1.16865
14:21:20|1.16871
14:21:22|1.16871
14:21:23|1.1693
14:21:23|1.1693
14:21:25|1.1693
14:21:26|1.16929
14:21:27|1.16909
14:21:28|1.16909
14:21:29|1.16778
14:21:29|1.16778
14:21:31|1.1691
14:21:32|1.16923
14:21:33|1.17237
14:21:34|1.17237
14:21:35|1.17144
14:21:35|1.17068
14:21:37|1.17116
14:21:37|1.17127
14:21:39|1.17127
14:21:40|1.17111
14:21:41|1.17079
14:21:41|1.17079
14:21:43|1.17079
14:21:45|1.17128
14:21:45|1.17248
14:21:47|1.17262
14:21:48|1.17283
14:21:48|1.17236
14:21:49|1.17236
14:21:50|1.17236
14:21:52|1.17217
14:21:53|1.17217
14:21:54|1.17217
14:21:54|1.17171
14:21:55|1.17205
14:21:56|1.17272
14:21:58|1.171
14:21:58|1.17195
14:21:59|1.17153
14:22:01|1.17186
14:22:02|1.17186
14:22:03|1.17186
14:22:03|1.17186
14:22:04|1.17186
14:22:05|1.17223
14:22:06|1.172
14:22:08|1.17389
14:22:09|1.17324
14:22:10|1.17324
14:22:15|1.17366
14:22:16|1.17263
14:22:17|1.17323
14:22:18|1.17333
14:22:20|1.17358
14:22:21|1.17358
14:22:22|1.17335
14:22:22|1.17374
14:22:23|1.17374
14:22:25|1.1734
14:22:25|1.17373
14:22:26|1.1737
14:22:27|1.1737
14:22:29|1.17304
14:22:30|1.17351
14:22:31|1.17332
14:22:32|1.17332
14:22:34|1.17287
14:22:34|1.17215
14:22:36|1.17322
14:22:37|1.17315
14:22:37|1.17374
14:22:38|1.17352
14:22:39|1.17326
14:22:41|1.17325
14:22:41|1.17329
14:22:43|1.17324
14:22:44|1.17279
14:22:46|1.17367
14:22:46|1.17381
14:22:48|1.17394
14:22:49|1.17394
14:22:49|1.17393
14:22:51|1.17416
14:22:51|1.17467
14:22:52|1.17421
14:22:54|1.17443
14:22:56|1.17414
14:22:56|1.17414
14:22:58|1.17418
14:22:58|1.17455
14:23:00|1.17455
14:23:01|1.17491
14:23:01|1.17443
14:23:02|1.17443
14:23:04|1.17544
14:23:05|1.17502
14:23:06|1.17494
14:23:07|1.17492
14:23:07|1.17435
14:23:09|1.17452
14:23:10|1.1747
14:23:11|1.17491
14:23:12|1.17503
14:23:13|1.1743
14:23:14|1.1743
14:23:15|1.17433
14:23:16|1.17443
14:23:17|1.17456
14:23:18|1.17456
14:23:19|1.17434
14:23:20|1.1743
14:23:21|1.1736
14:23:22|1.1733
14:23:23|1.1725
14:23:24|1.17271
14:23:25|1.17218
14:23:26|1.17218
14:23:27|1.17218
14:23:28|1.17218
14:23:29|1.17218
14:23:30|1.17304
14:23:31|1.17304
14:23:32|1.17304
14:23:33|1.17304
14:23:35|1.17304
14:23:35|1.17304
14:23:36|1.17242
14:23:37|1.17194
14:23:39|1.17194
14:23:40|1.17074
14:23:41|1.17074
14:23:41|1.17074
14:23:43|1.17203
14:23:44|1.17203
14:23:45|1.17203
14:23:47|1.17066
14:23:47|1.1712
14:23:48|1.1712
14:23:49|1.1712
14:23:51|1.17
14:23:51|1.16975
14:23:52|1.16956
14:23:53|1.16956
14:23:55|1.16973
14:23:55|1.16973
14:23:56|1.16981
14:23:57|1.16991
14:23:58|1.16957
14:23:59|1.17142
14:24:00|1.17098
14:24:02|1.17098
14:24:02|1.17152
14:24:04|1.17145
14:24:04|1.17145
14:24:06|1.17145
14:24:07|1.17173
14:24:08|1.17173
14:24:09|1.17173
14:24:10|1.17244
14:24:11|1.17244
14:24:13|1.17244
14:24:14|1.17216
14:24:14|1.17217
14:24:15|1.17217
14:24:16|1.17237
14:24:18|1.17237
14:24:18|1.17169
14:24:19|1.17096
14:24:20|1.17096
14:24:22|1.17096
14:24:22|1.17001
14:24:23|1.17001
14:24:24|1.17001
14:24:25|1.17046
14:24:26|1.17046
14:24:28|1.17087
14:24:28|1.17073
14:24:29|1.17073
14:24:30|1.17026
14:24:32|1.17025
14:24:32|1.17024
14:24:34|1.17024
14:24:34|1.16988
14:24:35|1.17029
14:24:37|1.17029
14:24:38|1.17029
14:24:38|1.17089
14:24:40|1.17049
14:24:40|1.17029
14:24:42|1.16999
14:24:43|1.16999
14:24:44|1.16999
14:24:45|1.16987
14:24:46|1.16987
14:24:47|1.16987
14:24:48|1.16987
14:24:48|1.16987
14:24:50|1.16992
14:24:52|1.16992
14:24:53|1.16992
14:24:54|1.17014
14:24:56|1.16983
14:24:56|1.17007
14:24:58|1.17007
14:24:59|1.17061
14:25:00|1.17108
14:25:01|1.17121
14:25:02|1.17073
14:25:02|1.17073
14:25:03|1.17073
14:25:05|1.17073
14:25:06|1.17037
14:25:07|1.17036
14:25:08|1.1699
14:25:09|1.17013
14:25:10|1.17265
14:25:11|1.17194
14:25:12|1.17205
14:25:12|1.17271
14:25:13|1.17214
14:25:15|1.17214
14:25:16|1.17235
14:25:17|1.17214
14:25:18|1.17221
14:25:19|1.17207
14:25:20|1.17206
14:25:22|1.17206
14:25:22|1.17214
14:25:24|1.17214
14:25:24|1.17214
14:25:25|1.17214
14:25:26|1.17223
14:25:28|1.17223
14:25:28|1.17195
14:25:30|1.17188
14:25:30|1.17188
14:25:31|1.17188
14:25:32|1.17188
14:25:33|1.17207
14:25:34|1.17229
14:25:35|1.17229
14:25:36|1.17135
14:25:37|1.17092
14:25:39|1.17071
14:25:39|1.17032
14:25:41|1.17022
14:25:42|1.17031
14:25:42|1.16992
14:25:43|1.16984
14:25:44|1.16984
14:25:45|1.16983
14:25:46|1.1697
14:25:48|1.1697
14:25:50|1.1697
14:25:51|1.17155
14:25:52|1.1709
14:25:53|1.1709
14:25:53|1.16966
14:25:55|1.16966
14:25:56|1.16966
14:25:57|1.16887
14:25:57|1.16887
14:25:59|1.16887
14:26:00|1.1691
14:26:00|1.1691
14:26:02|1.16838
14:26:03|1.16838
14:26:04|1.16838
14:26:05|1.16933
14:26:06|1.16801
14:26:07|1.16803
14:26:08|1.16782
14:26:09|1.16744
14:26:10|1.16826
14:26:11|1.16838
14:26:12|1.16809
14:26:13|1.16784
14:26:14|1.16739
14:26:15|1.16739
14:26:16|1.16696
14:26:17|1.16694
14:26:19|1.16673
14:26:20|1.16783
14:26:20|1.16748
14:26:21|1.167
14:26:22|1.16696
14:26:23|1.16665
14:26:24|1.16665
14:26:26|1.16696
14:26:27|1.16847
14:26:27|1.16906
14:26:28|1.16978
14:26:29|1.16978
14:26:31|1.16898
14:26:32|1.16941
14:26:33|1.16985
14:26:34|1.16985
14:26:34|1.16918
14:26:36|1.16918
14:26:36|1.16966
14:26:37|1.16979
14:26:38|1.17026
14:26:39|1.17026
14:26:40|1.17086
14:26:41|1.17081
14:26:42|1.17068
14:26:44|1.17098
14:26:44|1.17158
14:26:45|1.17158
14:26:47|1.17158
14:26:47|1.17198
14:26:49|1.17198
14:26:50|1.17146
14:26:51|1.17096
14:26:52|1.17091
14:26:53|1.17122
14:26:55|1.1709
14:26:56|1.17065
14:26:57|1.17062
14:26:57|1.17062
14:26:59|1.17064
14:27:00|1.17122
14:27:01|1.17063
14:27:01|1.17063
14:27:04|1.17102
14:27:05|1.17086
14:27:06|1.17086
14:27:06|1.16889
14:27:07|1.16889
14:27:09|1.16946
14:27:09|1.16946
14:27:11|1.16946
14:27:11|1.16946
14:27:12|1.16946
14:27:13|1.1694
14:27:14|1.16933
14:27:16|1.16891
14:27:17|1.16865
14:27:18|1.16866
14:27:19|1.16922
14:27:20|1.16832
14:27:22|1.16898
14:27:22|1.16898
14:27:23|1.16846
14:27:24|1.16854
14:27:25|1.16803
14:27:27|1.16767
14:27:29|1.16736
14:27:30|1.16736
14:27:30|1.16715
14:27:32|1.167
14:27:32|1.16659
14:27:34|1.16627
14:27:34|1.16665
14:27:36|1.16665
14:27:36|1.16501
14:27:38|1.16604
14:27:38|1.16593
14:27:40|1.16555
14:27:40|1.16555
14:27:41|1.16476
14:27:42|1.16575
14:27:43|1.16609
14:27:44|1.16547
14:27:45|1.1655
14:27:47|1.1655
14:27:47|1.16494
14:27:48|1.16422
14:27:50|1.16407
14:27:52|1.16407
14:27:52|1.16407
14:27:54|1.16357
14:27:54|1.16357
14:27:55|1.16331
14:27:57|1.16331
14:27:57|1.16475
14:27:59|1.16475
14:27:59|1.16309
14:28:00|1.16424
14:28:02|1.16404
14:28:02|1.16403
14:28:04|1.16403
14:28:05|1.16403
14:28:06|1.16316
14:28:06|1.16253
14:28:08|1.16253
14:28:09|1.1623
14:28:10|1.16269
14:28:11|1.16232
14:28:12|1.16232
14:28:12|1.16192
14:28:14|1.16192
14:28:15|1.16192
14:28:16|1.16192
14:28:16|1.1618
14:28:18|1.16167
14:28:18|1.16167
14:28:20|1.161
14:28:21|1.16083
14:28:22|1.16053
14:28:22|1.16052
14:28:24|1.16062
14:28:25|1.16098
14:28:26|1.16136
14:28:27|1.16136
14:28:28|1.16149
14:28:29|1.16192
14:28:29|1.16185
14:28:31|1.16185
14:28:32|1.16217
14:28:34|1.16214
14:28:34|1.16214
14:28:35|1.1629
14:28:36|1.16281
14:28:38|1.16281
14:28:38|1.16281
14:28:40|1.1627
14:28:40|1.1627
14:28:41|1.16226
14:28:43|1.16133
14:28:43|1.15979
14:28:44|1.16003
14:28:46|1.15928
14:28:46|1.1592
14:28:47|1.16038
14:28:48|1.16037
14:28:51|1.16072
14:28:52|1.16032
14:28:53|1.16032
14:28:54|1.16032
14:28:55|1.16015
14:28:56|1.15981
14:28:57|1.15981
14:28:59|1.15981
14:29:00|1.15981
14:29:00|1.1592
14:29:02|1.15973
14:29:03|1.16087
14:29:03|1.16238
14:29:05|1.16238
14:29:06|1.16238
14:29:07|1.16157
14:29:08|1.16134
14:29:09|1.16077
14:29:10|1.16077
14:29:11|1.16077
14:29:12|1.16077
14:29:13|1.16056
14:29:14|1.16056
14:29:16|1.1611
14:29:16|1.16093
14:29:17|1.16093
14:29:18|1.16093
14:29:19|1.16093
14:29:21|1.16035
14:29:21|1.16035
14:29:23|1.15978
14:29:24|1.15967
14:29:25|1.15975
14:29:26|1.16006
14:29:27|1.16005
14:29:28|1.1605
14:29:29|1.16097
14:29:30|1.16122
14:29:31|1.16093
14:29:32|1.16097
14:29:33|1.16039
14:29:34|1.16073
14:29:35|1.16085
14:29:36|1.16092
14:29:37|1.16062
14:29:38|1.16109
14:29:39|1.16088
14:29:40|1.16102
14:29:41|1.16121
14:29:43|1.16097
14:29:43|1.16097
14:29:45|1.16093
14:29:46|1.16045
14:29:48|1.16109
14:29:49|1.16121
14:29:49|1.16132
14:29:50|1.16156
14:29:52|1.16181
14:29:53|1.16179
14:29:54|1.16179
14:29:56|1.16131
14:29:57|1.16133
14:29:57|1.16138
14:29:59|1.16138
14:30:00|1.16178
14:30:01|1.16247
14:30:02|1.16247
14:30:03|1.16193
14:30:04|1.16193
14:30:05|1.16372
14:30:06|1.16372
14:30:07|1.16457
14:30:08|1.16396
14:30:09|1.16399
14:30:10|1.1644
14:30:11|1.16616
14:30:12|1.16684
14:30:13|1.16632
14:30:14|1.16632
14:30:15|1.16587
14:30:16|1.16569
14:30:17|1.16556
14:30:18|1.16613
14:30:19|1.16635
14:30:20|1.16635
14:30:21|1.16651
14:30:22|1.16651
14:30:23|1.16658
14:30:24|1.16678
14:30:25|1.16678
14:30:27|1.16668
14:30:27|1.16668
14:30:28|1.16668
14:30:29|1.16642
14:30:30|1.16642
14:30:32|1.16669
14:30:33|1.1646
14:30:33|1.1646
14:30:34|1.16568
14:30:35|1.16558
14:30:36|1.16665
14:30:38|1.16665
14:30:39|1.16665
14:30:39|1.16665
14:30:40|1.16665
14:30:42|1.16666
14:30:42|1.16641
14:30:43|1.16699
14:30:44|1.16755
14:30:45|1.16777
14:30:46|1.16777
14:30:47|1.16764
14:30:48|1.16863
14:30:49|1.16863
14:30:50|1.16863
14:30:51|1.16899
14:30:53|1.16899
14:30:53|1.16899
14:30:54|1.16899
14:30:56|1.16899
14:30:56|1.16918
14:30:58|1.16918
14:30:59|1.16918
14:31:01|1.16918
14:31:02|1.16927
14:31:02|1.16927
14:31:04|1.17
14:31:05|1.16997
14:31:06|1.16955
14:31:07|1.16927
14:31:08|1.16927
14:31:09|1.16978
14:31:10|1.16978
14:31:11|1.17079
14:31:12|1.17068
14:31:13|1.17105
14:31:15|1.17105
14:31:15|1.17058
14:31:16|1.17045
14:31:17|1.17074
14:31:18|1.1705
14:31:20|1.17047
14:31:20|1.17116
14:31:22|1.17186
14:31:23|1.17164
14:31:24|1.17188
14:31:24|1.17188
14:31:25|1.17188
14:31:26|1.17135
14:31:27|1.17135
14:31:29|1.17167
14:31:29|1.17242
14:31:31|1.17194
14:31:31|1.17255
14:31:33|1.17275
14:31:34|1.17282
14:31:34|1.17365
14:31:36|1.17281
14:31:37|1.17353
14:31:38|1.17367
14:31:39|1.17322
14:31:40|1.1737
14:31:41|1.1734
14:31:42|1.17236
14:31:43|1.17273
14:31:44|1.17259
14:31:46|1.17325
14:31:47|1.17325
14:31:48|1.17291
14:31:48|1.17346
14:31:49|1.17346
14:31:51|1.17346
14:31:51|1.1728
14:31:52|1.17302
14:31:53|1.1734
14:31:55|1.1734
14:31:56|1.17272
14:31:57|1.17272
14:31:59|1.17238
14:32:00|1.17256
14:32:00|1.17228
14:32:01|1.17208
14:32:02|1.17208
14:32:03|1.17171
14:32:05|1.17171
14:32:05|1.17171
14:32:06|1.17197
14:32:08|1.17197
14:32:09|1.17195
14:32:09|1.17237
14:32:11|1.17363
14:32:11|1.17342
14:32:12|1.17532
14:32:13|1.17431
14:32:15|1.17421
14:32:15|1.1745
14:32:16|1.17448
14:32:17|1.17459
14:32:19|1.17545
14:32:19|1.17546
14:32:21|1.17546
14:32:21|1.17546
14:32:23|1.17546
14:32:24|1.17546
14:32:25|1.17546
14:32:26|1.17547
14:32:27|1.17511
14:32:28|1.17534
14:32:29|1.1757
14:32:30|1.1757
14:32:31|1.17662
14:32:32|1.17639
14:32:33|1.17572
14:32:34|1.17572
14:32:34|1.17599
14:32:36|1.17642
14:32:37|1.17654
14:32:38|1.17654
14:32:39|1.17678
14:32:40|1.17737
14:32:41|1.17737
14:32:42|1.1772
14:32:44|1.17781
14:32:44|1.17591
14:32:45|1.17329
14:32:46|1.17434
14:32:48|1.17444
14:32:49|1.17456
14:32:49|1.17493
14:32:50|1.17438
14:32:51|1.17492
14:32:53|1.17492
14:32:54|1.17579
14:32:55|1.17534
14:32:57|1.17525
14:32:58|1.17525
14:32:58|1.17537
14:32:59|1.17537
14:33:01|1.17537
14:33:01|1.17525
14:33:02|1.17475
14:33:04|1.17403
14:33:05|1.1737
14:33:06|1.1737
14:33:07|1.17353
14:33:08|1.17353
14:33:09|1.17425
14:33:10|1.17425
14:33:11|1.17425
14:33:12|1.17528
14:33:12|1.17528
14:33:14|1.17656
14:33:15|1.17511
14:33:16|1.17508
14:33:17|1.17508
14:33:18|1.17479
14:33:21|1.17537
14:33:21|1.17599
14:33:22|1.17599
14:33:23|1.17554
14:33:24|1.17546
14:33:25|1.17624
14:33:27|1.17624
14:33:27|1.17742
14:33:29|1.17742
14:33:30|1.17718
14:33:31|1.17676
14:33:32|1.17676
14:33:33|1.1777
14:33:34|1.1777
14:33:35|1.1777
14:33:36|1.1777
14:33:37|1.1777
14:33:38|1.1777
14:33:39|1.1777
14:33:40|1.1777
14:33:41|1.17721
14:33:42|1.17721
14:33:43|1.17734
14:33:44|1.17734
14:33:45|1.17734
14:33:46|1.17734
14:33:47|1.17734
14:33:48|1.17734
14:33:49|1.17683
14:33:51|1.17683
14:33:51|1.17683
14:33:52|1.17683
14:33:53|1.17683
14:33:54|1.17683
14:33:55|1.17683
14:33:56|1.17683
14:33:57|1.17683
14:33:59|1.17683
14:33:59|1.17562
14:34:01|1.17562
14:34:02|1.17562
14:34:03|1.17562
14:34:04|1.17562
14:34:05|1.17403
14:34:06|1.17403
14:34:07|1.17403
14:34:08|1.17403
14:34:09|1.17493
14:34:10|1.17493
14:34:11|1.17493
14:34:12|1.17477
14:34:13|1.17477
14:34:14|1.17477
14:34:15|1.17436
14:34:16|1.17436
14:34:17|1.17383
14:34:18|1.17421
14:34:19|1.17421
14:34:20|1.17456
14:34:21|1.17456
14:34:22|1.17456
14:34:24|1.17456
14:34:24|1.17416
14:34:26|1.17369
14:34:26|1.17369
14:34:27|1.17369
14:34:29|1.17369
14:34:29|1.17477
14:34:31|1.17477
14:34:31|1.17477
14:34:35|1.17477
14:34:35|1.17563
14:34:37|1.17563
14:34:37|1.1761
14:34:39|1.17611
14:34:39|1.17611
14:34:41|1.17644
14:34:41|1.17644
14:34:42|1.17746
14:34:43|1.17746
14:34:44|1.17746
14:34:46|1.17746
14:34:46|1.17746
14:34:47|1.17697
14:34:48|1.17679
14:34:49|1.17679
14:34:50|1.17679
14:34:51|1.17766
14:34:53|1.17697
14:34:53|1.177
14:34:54|1.17698
14:34:55|1.17744
14:34:57|1.17675
14:34:59|1.17675
14:35:00|1.17675
14:35:01|1.17649
14:35:02|1.17732
14:35:03|1.17742
14:35:05|1.17867
14:35:06|1.17867
14:35:07|1.17795
14:35:08|1.17795
14:35:09|1.17815
14:35:10|1.17815
14:35:11|1.17862
14:35:12|1.17862
14:35:13|1.17862
14:35:13|1.17794
14:35:15|1.17865
14:35:15|1.17865
14:35:17|1.17874
14:35:17|1.17865
14:35:18|1.17864
14:35:20|1.17906
14:35:20|1.17886
14:35:22|1.17906
14:35:23|1.17851
14:35:24|1.17816
14:35:25|1.17775
14:35:26|1.17761
14:35:27|1.17761
14:35:28|1.17761
14:35:29|1.17744
14:35:30|1.17744
14:35:31|1.17744
14:35:32|1.17659
14:35:33|1.17646
14:35:34|1.17674
14:35:35|1.17674
14:35:36|1.17674
14:35:37|1.17674
14:35:38|1.17674
14:35:39|1.17674
14:35:40|1.17674
14:35:41|1.17674
14:35:42|1.17674
14:35:43|1.17674
14:35:44|1.17674
14:35:45|1.17674
14:35:46|1.17674
14:35:47|1.176
14:35:48|1.176
14:35:49|1.17597
14:35:50|1.17562
14:35:51|1.17562
14:35:52|1.17616
14:35:53|1.17616
14:35:54|1.17616
14:35:55|1.17616
14:35:56|1.17616
14:35:57|1.17616
14:35:59|1.17605
14:36:00|1.17605
14:36:01|1.1764
14:36:02|1.17707
14:36:03|1.17682
14:36:04|1.17682
14:36:04|1.17682
14:36:06|1.17695
14:36:07|1.17671
14:36:08|1.17659
14:36:09|1.17632
14:36:10|1.17631
14:36:12|1.17631
14:36:13|1.17659
14:36:13|1.17659
14:36:15|1.17659
14:36:16|1.17659
14:36:17|1.17696
14:36:17|1.17696
14:36:19|1.17696
14:36:20|1.17696
14:36:21|1.17696
14:36:22|1.17804
14:36:23|1.17809
14:36:24|1.17809
14:36:25|1.17815
14:36:26|1.17988
14:36:27|1.17988
14:36:28|1.17905
14:36:29|1.17974
14:36:30|1.18023
14:36:31|1.18023
14:36:32|1.18019
14:36:33|1.18019
14:36:34|1.17881
14:36:35|1.17974
14:36:36|1.17974
14:36:37|1.17888
14:36:39|1.1799
14:36:39|1.1799
14:36:40|1.17981
14:36:41|1.17985
14:36:42|1.18024
14:36:43|1.18043
14:36:45|1.18026
14:36:46|1.18025
14:36:47|1.181
14:36:47|1.181
14:36:48|1.18105
14:36:49|1.18124
14:36:50|1.18077
14:36:51|1.18097
14:36:52|1.18216
14:36:53|1.1829
14:36:55|1.18253
14:36:55|1.18385
14:36:57|1.1835
14:36:57|1.18408
14:36:58|1.18415
14:37:00|1.18415
14:37:01|1.1837
14:37:01|1.18298
14:37:02|1.18298
14:37:04|1.18298
14:37:05|1.185
14:37:05|1.185
14:37:07|1.185
14:37:08|1.185
14:37:08|1.185
14:37:10|1.185
14:37:11|1.18505
14:37:12|1.18528
14:37:13|1.18434
14:37:13|1.18483
14:37:15|1.18483
14:37:15|1.18483
14:37:16|1.18483
14:37:18|1.18483
14:37:19|1.18489
14:37:19|1.18489
14:37:21|1.18521
14:37:21|1.18489
14:37:23|1.18489
14:37:24|1.18489
14:37:24|1.18445
14:37:25|1.18445
14:37:27|1.18445
14:37:27|1.18374
14:37:28|1.18374
14:37:29|1.18456
14:37:30|1.18456
14:37:31|1.186
14:37:32|1.18486
14:37:33|1.18516
14:37:35|1.18516
14:37:35|1.18516
14:37:36|1.18516
14:37:38|1.18516
14:37:38|1.18516
14:37:39|1.1848
14:37:41|1.1848
14:37:41|1.18479
14:37:43|1.18479
14:37:43|1.18479
14:37:44|1.18479
14:37:46|1.18479
14:37:46|1.18362
14:37:47|1.18427
14:37:48|1.18331
14:37:49|1.18289
14:37:51|1.18265
14:37:51|1.18309
14:37:53|1.18309
14:37:54|1.18229
14:37:55|1.18229
14:37:56|1.18332
14:37:57|1.18332
14:37:57|1.18356
14:37:59|1.18356
14:38:00|1.18356
14:38:02|1.18356
14:38:03|1.18413
14:38:04|1.18446
14:38:05|1.18423
14:38:06|1.18423
14:38:07|1.18423
14:38:08|1.18424
14:38:09|1.18424
14:38:10|1.18411
14:38:11|1.18467
14:38:12|1.18608
14:38:13|1.18607
14:38:14|1.18604
14:38:15|1.18604
14:38:16|1.18604
14:38:17|1.18614
14:38:18|1.1858
14:38:19|1.18583
14:38:20|1.18592
14:38:21|1.18617
14:38:22|1.18556
14:38:23|1.18557
14:38:24|1.18557
14:38:25|1.18592
14:38:26|1.18592
14:38:27|1.18592
14:38:28|1.18592
14:38:29|1.18508
14:38:30|1.1855
14:38:32|1.1855
14:38:33|1.1855
14:38:34|1.18559
14:38:34|1.18559
14:38:36|1.18559
14:38:36|1.18615
14:38:38|1.18544
14:38:38|1.18484
14:38:40|1.18484
14:38:41|1.18484
14:38:42|1.18484
14:38:43|1.18496
14:38:43|1.1853
14:38:45|1.1853
14:38:46|1.18524
14:38:47|1.18699
14:38:49|1.18652
14:38:50|1.18651
14:38:51|1.18651
14:38:51|1.18651
14:38:52|1.18673
14:38:53|1.1879
14:38:55|1.1879
14:38:56|1.1887
14:38:56|1.18775
14:38:57|1.18894
14:38:58|1.18946
14:39:00|1.18946
14:39:01|1.18909
14:39:03|1.18861
14:39:09|1.18886
14:39:09|1.19269
14:39:11|1.19232
14:39:12|1.19317
14:39:13|1.19397
14:39:14|1.19649
14:39:14|1.19651
14:39:16|1.19677
14:39:17|1.19595
14:39:19|1.1966
14:39:20|1.19608
14:39:20|1.196
14:39:22|1.19577
14:39:23|1.1978
14:39:24|1.19625
14:39:25|1.197
14:39:26|1.197
14:39:27|1.19437
14:39:27|1.19445
14:39:29|1.19678
14:39:29|1.19678
14:39:31|1.1961
14:39:32|1.19603
14:39:32|1.19474
14:39:33|1.19474
14:39:34|1.19474
14:39:36|1.19437
14:39:37|1.19359
14:39:38|1.19302
14:39:39|1.19177
14:39:40|1.1909
14:39:41|1.19336
14:39:42|1.19287
14:39:43|1.19287
14:39:44|1.19287
14:39:45|1.19279
14:39:46|1.19245
14:39:47|1.19245
14:39:48|1.19247
14:39:49|1.19252
14:39:50|1.19252
14:39:51|1.19161
14:39:52|1.19055
14:39:53|1.19052
14:39:54|1.19052
14:39:55|1.19289
14:39:56|1.19289
14:39:57|1.1913
14:39:58|1.1913
14:39:59|1.1913
14:40:00|1.19321
14:40:01|1.1938
14:40:03|1.19419
14:40:03|1.19238
14:40:05|1.19169
14:40:06|1.19169
14:40:07|1.19191
14:40:08|1.19085
14:40:09|1.1915
14:40:10|1.18923
14:40:11|1.18938
14:40:12|1.1883
14:40:13|1.18893
14:40:14|1.18968
14:40:15|1.18893
14:40:16|1.18893
14:40:17|1.19078
14:40:18|1.19125
14:40:19|1.19108
14:40:20|1.19108
14:40:21|1.19108
14:40:22|1.19091
14:40:23|1.19053
14:40:24|1.18908
14:40:25|1.18952
14:40:26|1.1905
14:40:27|1.1905
14:40:28|1.1905
14:40:29|1.19124
14:40:30|1.19275
14:40:31|1.19248
14:40:32|1.19236
14:40:33|1.19307
14:40:35|1.19235
14:40:35|1.1911
14:40:37|1.19069
14:40:38|1.19143
14:40:40|1.19195
14:40:40|1.19253
14:40:41|1.19208
14:40:42|1.19178
14:40:44|1.19178
14:40:44|1.19177
14:40:45|1.19177
14:40:46|1.19177
14:40:48|1.1911
14:40:48|1.1911
14:40:50|1.1911
14:40:51|1.1911
14:40:51|1.19074
14:40:52|1.19056
14:40:53|1.19056
14:40:55|1.19056
14:40:55|1.19024
14:40:56|1.19024
14:40:57|1.19089
14:40:58|1.19089
14:40:59|1.19089
14:41:00|1.19089
14:41:01|1.19024
14:41:03|1.19126
14:41:04|1.19126
14:41:05|1.19144
14:41:07|1.19108
14:41:08|1.19051
14:41:09|1.19051
14:41:10|1.19051
14:41:11|1.19039
14:41:12|1.19033
14:41:13|1.19014
14:41:14|1.19014
14:41:15|1.19072
14:41:16|1.19072
14:41:17|1.19072
14:41:18|1.19072
14:41:19|1.19072
14:41:20|1.1894
14:41:21|1.18935
14:41:23|1.18935
14:41:24|1.19059
14:41:25|1.19061
14:41:25|1.19061
14:41:26|1.19061
14:41:28|1.19061
14:41:29|1.19093
14:41:29|1.19113
14:41:31|1.19113
14:41:31|1.19113
14:41:32|1.19132
14:41:33|1.19132
14:41:35|1.19132
14:41:36|1.19132
14:41:37|1.19092
14:41:38|1.19072
14:41:39|1.19222
14:41:40|1.19203
14:41:41|1.19203
14:41:42|1.19203
14:41:43|1.19148
14:41:44|1.19148
14:41:45|1.19198
14:41:47|1.19198
14:41:47|1.19198
14:41:49|1.19115
14:41:49|1.19126
14:41:50|1.19164
14:41:52|1.19165
14:41:53|1.19165
14:41:54|1.19165
14:41:54|1.19104
14:41:56|1.19104
14:41:57|1.19093
14:41:58|1.19093
14:41:59|1.19093
14:42:00|1.19093
14:42:01|1.19093
14:42:02|1.19057
14:42:02|1.18977
14:42:05|1.1908
14:42:05|1.19027
14:42:07|1.19027
14:42:08|1.19027
14:42:09|1.19121
14:42:10|1.19145
14:42:11|1.19145
14:42:12|1.19103
14:42:13|1.19102
14:42:13|1.18906
14:42:15|1.18981
14:42:16|1.19017
14:42:17|1.19017
14:42:18|1.1896
14:42:19|1.18776
14:42:20|1.18703
14:42:21|1.18881
14:42:22|1.18881
14:42:23|1.18881
14:42:24|1.18881
14:42:26|1.18881
14:42:27|1.18881
14:42:28|1.18742
14:42:29|1.18703
14:42:30|1.18687
14:42:31|1.18687
14:42:32|1.18687
14:42:33|1.18687
14:42:34|1.18687
14:42:35|1.18569
14:42:36|1.18569
14:42:37|1.18644
14:42:38|1.18666
14:42:39|1.18738
14:42:40|1.18737
14:42:41|1.18762
14:42:42|1.18762
14:42:43|1.18762
14:42:44|1.18871
14:42:45|1.18876
14:42:46|1.18876
14:42:48|1.18876
14:42:48|1.18876
14:42:49|1.18876
14:42:51|1.18876
14:42:51|1.18876
14:42:53|1.18876
14:42:54|1.18876
14:42:55|1.18876
14:42:56|1.18876
14:42:57|1.18845
14:42:58|1.18715
14:42:59|1.18703
14:43:00|1.18703
14:43:01|1.18703
14:43:02|1.18703
14:43:03|1.18719
14:43:04|1.18715
14:43:06|1.18637
14:43:07|1.18619
14:43:08|1.18529
14:43:09|1.18529
14:43:11|1.18537
14:43:12|1.18537
14:43:13|1.18537
14:43:14|1.18537
14:43:15|1.18537
14:43:16|1.18572
14:43:17|1.18572
14:43:18|1.18572
14:43:19|1.18572
14:43:20|1.18463
14:43:21|1.18463
14:43:22|1.18521
14:43:23|1.18521
14:43:24|1.18521
14:43:25|1.18521
14:43:26|1.18487
14:43:27|1.18487
14:43:28|1.18487
14:43:29|1.18487
14:43:30|1.18487
14:43:31|1.18487
14:43:32|1.18487
14:43:33|1.18487
14:43:35|1.18455
14:43:36|1.18515
14:43:37|1.18481
14:43:38|1.18481
14:43:39|1.18481
14:43:40|1.18481
14:43:41|1.18569
14:43:42|1.18569
14:43:43|1.18569
14:43:44|1.18569
14:43:45|1.18569
14:43:46|1.18569
14:43:47|1.18569
14:43:48|1.18569
14:43:49|1.186
14:43:50|1.18626
14:43:51|1.18626
14:43:52|1.18626
14:43:53|1.18626
14:43:54|1.18626
14:43:55|1.18626
14:43:56|1.18626
14:43:57|1.18626
14:43:58|1.18626
14:43:59|1.18626
14:44:00|1.18654
14:44:01|1.18654
14:44:02|1.18654
14:44:03|1.18654
14:44:04|1.18577
14:44:05|1.18577
14:44:06|1.18577
14:44:07|1.185
14:44:08|1.18481
14:44:09|1.18481
14:44:11|1.18465
14:44:12|1.18465
14:44:12|1.18465
14:44:14|1.18253
14:44:14|1.18253
14:44:15|1.18253
14:44:17|1.18253
14:44:18|1.18253
14:44:19|1.18253
14:44:19|1.18267
14:44:21|1.18267
14:44:22|1.18267
14:44:27|1.18267
14:44:28|1.18351
14:44:29|1.18263
14:44:29|1.18263
14:44:30|1.18274
14:44:32|1.18426
14:44:32|1.18379
14:44:34|1.18399
14:44:35|1.18438
14:44:35|1.18458
14:44:37|1.18458
14:44:38|1.18458
14:44:39|1.18458
14:44:40|1.18417
14:44:41|1.18284
14:44:42|1.18284
14:44:43|1.18284
14:44:44|1.18284
14:44:45|1.18284
14:44:46|1.1834
14:44:47|1.1834
14:44:48|1.1834
14:44:49|1.1834
14:44:50|1.1834
14:44:51|1.18349
14:44:52|1.18349
14:44:54|1.18349
14:44:54|1.18349
14:44:55|1.18349
14:44:56|1.18349
14:44:57|1.18349
14:44:58|1.18424
14:44:59|1.18424
14:45:01|1.18424
14:45:02|1.18424
14:45:02|1.18402
14:45:04|1.18402
14:45:04|1.18581
14:45:05|1.18672
14:45:07|1.18672
14:45:09|1.18681
14:45:10|1.18681
14:45:11|1.18663
14:45:13|1.18663
14:45:14|1.18711
14:45:15|1.18529
14:45:16|1.18529
14:45:17|1.18529
14:45:18|1.18529
14:45:19|1.18352
14:45:20|1.18408
14:45:21|1.18373
14:45:22|1.18373
14:45:23|1.18373
14:45:24|1.18373
14:45:25|1.18373
14:45:27|1.1841
14:45:27|1.1841
14:45:29|1.1841
14:45:30|1.1841
14:45:30|1.18347
14:45:32|1.18347
14:45:33|1.18406
14:45:33|1.18406
14:45:34|1.18406
14:45:35|1.18406
14:45:36|1.18648
14:45:37|1.18712
14:45:38|1.18712
14:45:39|1.18712
14:45:41|1.1836
14:45:41|1.18446
14:45:43|1.18446
14:45:43|1.18392
14:45:44|1.18438
14:45:45|1.18451
14:45:46|1.18471
14:45:47|1.18602
14:45:49|1.18602
14:45:50|1.18405
14:45:50|1.18405
14:45:51|1.18405
14:45:53|1.18468
14:45:53|1.18468
14:45:55|1.18468
14:45:56|1.18433
14:45:57|1.18433
14:45:58|1.18335
14:45:59|1.18335
14:46:00|1.18191
14:46:01|1.18228
14:46:02|1.18275
14:46:03|1.1833
14:46:04|1.1833
14:46:05|1.18334
14:46:06|1.18335
14:46:07|1.18348
14:46:08|1.18348
14:46:10|1.18437
14:46:11|1.1851
14:46:13|1.1851
14:46:14|1.1851
14:46:15|1.1851
14:46:16|1.1851
14:46:18|1.1851
14:46:19|1.1851
14:46:19|1.18694
14:46:21|1.18694
14:46:21|1.18694
14:46:23|1.18694
14:46:24|1.18694
14:46:24|1.18694
14:46:25|1.18694
14:46:26|1.18694
14:46:27|1.18676
14:46:29|1.18676
14:46:29|1.18676
14:46:31|1.1871
14:46:32|1.18747
14:46:32|1.18747
14:46:33|1.1852
14:46:34|1.1852
14:46:36|1.1852
14:46:37|1.18717
14:46:38|1.18717
14:46:38|1.18717
14:46:39|1.18717
14:46:40|1.18769
14:46:42|1.18769
14:46:43|1.18776
14:46:44|1.18776
14:46:45|1.1872
14:46:46|1.18775
14:46:47|1.18794
14:46:48|1.18794
14:46:49|1.18792
14:46:50|1.18792
14:46:50|1.18792
14:46:51|1.18792
14:46:52|1.18792
14:46:54|1.18792
14:46:54|1.18696
14:46:56|1.18696
14:46:57|1.18696
14:46:57|1.18696
14:46:59|1.18696
14:47:00|1.18696
14:47:01|1.18696
14:47:01|1.18696
14:47:03|1.18696
14:47:03|1.18696
14:47:04|1.18696
14:47:05|1.18794
14:47:07|1.18794
14:47:08|1.18794
14:47:10|1.18732
14:47:10|1.18637
14:47:12|1.18637
14:47:13|1.18637
14:47:14|1.18675
14:47:15|1.18687
14:47:16|1.1877
14:47:17|1.1877
14:47:17|1.1877
14:47:20|1.18697
14:47:20|1.18697
14:47:22|1.18694
14:47:22|1.18694
14:47:24|1.18694
14:47:25|1.18694
14:47:26|1.18601
14:47:26|1.1851
14:47:27|1.1851
14:47:28|1.1859
14:47:30|1.1859
14:47:30|1.18604
14:47:31|1.18604
14:47:33|1.18616
14:47:33|1.1862
14:47:35|1.1862
14:47:36|1.18625
14:47:37|1.18625
14:47:38|1.18456
14:47:38|1.18456
14:47:39|1.18456
14:47:41|1.18492
14:47:41|1.18492
14:47:43|1.18476
14:47:43|1.18476
14:47:44|1.18492
14:47:46|1.18492
14:47:47|1.18305
14:47:48|1.18305
14:47:49|1.18305
14:47:50|1.18305
14:47:51|1.18305
14:47:52|1.18305
14:47:53|1.18305
14:47:54|1.18403
14:47:55|1.18403
14:47:56|1.18435
14:47:57|1.18436
14:47:58|1.18436
14:47:58|1.18482
14:48:00|1.18482
14:48:00|1.18482
14:48:01|1.18482
14:48:03|1.18482
14:48:04|1.18482
14:48:04|1.18355
14:48:05|1.18341
14:48:07|1.18341
14:48:07|1.18341
14:48:08|1.18384
14:48:11|1.18422
14:48:11|1.18434
14:48:13|1.18477
14:48:14|1.18608
14:48:14|1.18608
14:48:15|1.18608
14:48:16|1.18608
14:48:18|1.18608
14:48:19|1.18532
14:48:20|1.18532
14:48:21|1.18532
14:48:22|1.18532
14:48:23|1.18552
14:48:23|1.18552
14:48:25|1.18552
14:48:25|1.18532
14:48:26|1.18578
14:48:28|1.18578
14:48:29|1.18593
14:48:30|1.18593
14:48:31|1.18593
14:48:32|1.18551
14:48:33|1.18551
14:48:34|1.18551
14:48:35|1.18551
14:48:36|1.18551
14:48:37|1.18551
14:48:41|1.18551
14:48:42|1.18566
14:48:43|1.18514
14:48:44|1.18514
14:48:45|1.18514
14:48:46|1.18514
14:48:47|1.18514
14:48:48|1.18514
14:48:49|1.18514
14:48:50|1.18514
14:48:51|1.18499
14:48:52|1.18499
14:48:53|1.18499
14:48:55|1.18322
14:48:55|1.18279
14:48:56|1.18279
14:48:57|1.18242
14:48:58|1.184
14:48:59|1.1852
14:49:00|1.1852
14:49:02|1.1852
14:49:02|1.1852
14:49:03|1.1852
14:49:05|1.18392
14:49:05|1.18392
14:49:07|1.18392
14:49:08|1.18392
14:49:09|1.18392
14:49:12|1.1839
14:49:13|1.18298
14:49:14|1.18298
14:49:16|1.18386
14:49:17|1.18386
14:49:18|1.18321
14:49:19|1.18321
14:49:20|1.18321
14:49:21|1.18321
14:49:22|1.18321
14:49:23|1.18321
14:49:24|1.18321
14:49:25|1.18321
14:49:26|1.18321
14:49:27|1.18321
14:49:28|1.18321
14:49:29|1.18324
14:49:30|1.18324
14:49:31|1.18324
14:49:32|1.18324
14:49:33|1.18324
14:49:34|1.18315
14:49:35|1.18315
14:49:37|1.18252
14:49:38|1.18262
14:49:39|1.18334
14:49:40|1.18334
14:49:41|1.18334
14:49:42|1.18334
14:49:43|1.18334
14:49:44|1.18334
14:49:45|1.18334
14:49:46|1.18334
14:49:47|1.18334
14:49:48|1.18182
14:49:49|1.18182
14:49:50|1.18182
14:49:51|1.18182
14:49:52|1.18182
14:49:53|1.18193
14:49:54|1.18232
14:49:55|1.18254
14:49:56|1.18254
14:49:57|1.18254
14:49:58|1.18377
14:49:59|1.18377
14:50:00|1.18377
14:50:01|1.18264
14:50:02|1.184
14:50:03|1.18223
14:50:04|1.18327
14:50:11|1.18327
14:50:12|1.18326
14:50:13|1.18326
14:50:15|1.18399
14:50:16|1.18399
14:50:17|1.18399
14:50:18|1.18399
14:50:20|1.18399
14:50:21|1.18457
14:50:22|1.18457
14:50:23|1.18457
14:50:24|1.18457
14:50:25|1.18457
14:50:26|1.18457
14:50:27|1.18457
14:50:28|1.18457
14:50:29|1.18457
14:50:30|1.18519
14:50:31|1.18519
14:50:32|1.18519
14:50:33|1.18519
14:50:34|1.18519
14:50:35|1.18551
14:50:36|1.18551
14:50:37|1.18591
14:50:38|1.18591
14:50:39|1.18591
14:50:40|1.18591
14:50:42|1.18591
14:50:42|1.18591
14:50:44|1.18734
14:50:44|1.18709
14:50:45|1.18709
14:50:47|1.18732
14:50:48|1.18703
14:50:49|1.18607
14:50:50|1.18607
14:50:51|1.18607
14:50:52|1.18609
14:50:53|1.18609
14:50:54|1.18609
14:50:55|1.18609
14:50:56|1.18707
14:50:57|1.18707
14:50:58|1.18707
14:50:59|1.18707
14:51:00|1.1873
14:51:01|1.18774
14:51:02|1.18774
14:51:03|1.18785
14:51:04|1.18936
14:51:05|1.18936
14:51:06|1.18854
14:51:08|1.18854
14:51:08|1.18854
14:51:09|1.18862
14:51:10|1.18862
14:51:11|1.18901
14:51:14|1.188
14:51:14|1.188
14:51:16|1.18767
14:51:17|1.18767
14:51:18|1.188
14:51:19|1.188
14:51:19|1.188
14:51:20|1.188
14:51:21|1.188
14:51:23|1.18735
14:51:24|1.18658
14:51:24|1.18658
14:51:25|1.18658
14:51:26|1.18658
14:51:28|1.18658
14:51:29|1.18658
14:51:31|1.18658
14:51:32|1.18607
14:51:32|1.18607
14:51:34|1.18607
14:51:35|1.18607
14:51:35|1.18737
14:51:36|1.1873
14:51:37|1.18715
14:51:38|1.18646
14:51:39|1.18685
14:51:40|1.18685
14:51:41|1.18685
14:51:43|1.18685
14:51:44|1.1855
14:51:45|1.1855
14:51:46|1.18691
14:51:47|1.18689
14:51:48|1.18689
14:51:49|1.18689
14:51:50|1.18772
14:51:51|1.18772
14:51:52|1.18772
14:51:53|1.18857
14:51:54|1.18787
14:51:55|1.18787
14:51:56|1.18787
14:51:57|1.18787
14:51:58|1.18787
14:51:59|1.18787
14:52:00|1.18787
14:52:01|1.18787
14:52:02|1.18922
14:52:03|1.18834
14:52:04|1.18833
14:52:05|1.18833
14:52:06|1.18833
14:52:08|1.18941
14:52:08|1.18941
14:52:09|1.18941
14:52:10|1.18968
14:52:12|1.18882
14:52:12|1.18882
14:52:15|1.18882
14:52:16|1.18915
14:52:16|1.18915
14:52:18|1.18915
14:52:20|1.18876
14:52:21|1.18882
14:52:22|1.18882
14:52:23|1.18882
14:52:25|1.18882
14:52:26|1.18882
14:52:27|1.18882
14:52:27|1.18882
14:52:29|1.18882
14:52:30|1.18882
14:52:31|1.18882
14:52:31|1.18882
14:52:33|1.18882
14:52:34|1.18882
14:52:35|1.18882
14:52:35|1.18882
14:52:37|1.18909
14:52:38|1.18909
14:52:38|1.18909
14:52:40|1.18909
14:52:41|1.18909
14:52:42|1.18933
14:52:43|1.18933
14:52:44|1.18933
14:52:45|1.18909
14:52:46|1.18909
14:52:47|1.18909
14:52:48|1.18909
14:52:49|1.18909
14:52:50|1.18909
14:52:51|1.18909
14:52:52|1.18909
14:52:53|1.18933
14:52:54|1.18907
14:52:55|1.18908
14:52:57|1.18908
14:52:57|1.18918
14:52:58|1.18918
14:53:00|1.18928
14:53:00|1.18928
14:53:01|1.18928
14:53:02|1.18928
14:53:04|1.18928
14:53:04|1.18928
14:53:05|1.18928
14:53:07|1.18928
14:53:08|1.18928
14:53:08|1.18873
14:53:10|1.18873
14:53:10|1.18873
14:53:11|1.18826
14:53:12|1.18826
14:53:13|1.18826
14:53:15|1.18774
14:53:15|1.18774
14:53:17|1.18615
14:53:19|1.18615
14:53:21|1.18777
14:53:22|1.18777
14:53:23|1.18777
14:53:24|1.18777
14:53:25|1.18777
14:53:26|1.18777
14:53:27|1.18706
14:53:28|1.18753
14:53:29|1.18753
14:53:30|1.18753
14:53:31|1.18753
14:53:32|1.18753
14:53:33|1.18753
14:53:34|1.18753
14:53:35|1.18753
14:53:36|1.18753
14:53:37|1.18753
14:53:38|1.18753
14:53:39|1.18555
14:53:40|1.18581
14:53:41|1.18581
14:53:42|1.18581
14:53:43|1.18586
14:53:44|1.18586
14:53:45|1.18628
14:53:47|1.18628
14:53:48|1.18517
14:53:49|1.18517
14:53:49|1.18567
14:53:50|1.18567
14:53:51|1.18437
14:53:52|1.18367
14:53:54|1.18402
14:53:54|1.18402
14:53:55|1.18443
14:53:56|1.18407
14:53:57|1.18407
14:53:58|1.18407
14:54:00|1.18407
14:54:00|1.18407
14:54:01|1.18433
14:54:03|1.18433
14:54:05|1.18426
14:54:05|1.18384
14:54:06|1.18384
14:54:07|1.18432
14:54:08|1.18432
14:54:10|1.18395
14:54:10|1.18395
14:54:11|1.18432
14:54:12|1.18432
14:54:13|1.18499
14:54:14|1.18499
14:54:16|1.18499
14:54:18|1.18499
14:54:19|1.18462
14:54:20|1.1847
14:54:22|1.1847
14:54:23|1.18312
14:54:24|1.18301
14:54:25|1.18301
14:54:26|1.18326
14:54:27|1.18326
14:54:28|1.18329
14:54:29|1.1835
14:54:30|1.1835
14:54:30|1.1835
14:54:32|1.1835
14:54:33|1.1835
14:54:34|1.1835
14:54:35|1.1835
14:54:36|1.1838
14:54:37|1.1838
14:54:38|1.18294
14:54:40|1.18294
14:54:40|1.18294
14:54:41|1.18294
14:54:43|1.18294
14:54:44|1.18294
14:54:44|1.18386
14:54:45|1.18386
14:54:47|1.18192
14:54:47|1.18167
14:54:48|1.18244
14:54:49|1.18245
14:54:51|1.18245
14:54:51|1.18259
14:54:52|1.1826
14:54:53|1.1826
14:54:54|1.1826
14:54:56|1.18213
14:54:57|1.18213
14:54:58|1.18211
14:54:59|1.18187
14:55:00|1.18244
14:55:01|1.18244
14:55:02|1.18244
14:55:03|1.18244
14:55:03|1.18244
14:55:04|1.18244
14:55:06|1.18213
14:55:06|1.18213
14:55:08|1.18213
14:55:09|1.18027
14:55:09|1.18038
14:55:10|1.18014
14:55:12|1.18014
14:55:13|1.18014
14:55:14|1.18014
14:55:15|1.18014
14:55:15|1.18014
14:55:18|1.18014
14:55:19|1.1787
14:55:20|1.1787
14:55:21|1.1788
14:55:22|1.17866
14:55:23|1.17822
14:55:24|1.17822
14:55:25|1.17822
14:55:25|1.17822
14:55:27|1.17822
14:55:28|1.17814
14:55:29|1.17814
14:55:30|1.17814
14:55:31|1.17796
14:55:33|1.17796
14:55:34|1.17697
14:55:35|1.17697
14:55:36|1.17709
14:55:38|1.1785
14:55:38|1.1785
14:55:40|1.1785
14:55:41|1.1785
14:55:42|1.1785
14:55:43|1.17915
14:55:44|1.17915
14:55:44|1.17915
14:55:46|1.17915
14:55:47|1.17999
14:55:48|1.18063
14:55:49|1.18063
14:55:50|1.17963
14:55:51|1.17963
14:55:52|1.17963
14:55:52|1.17963
14:55:53|1.18007
14:55:55|1.17975
14:55:55|1.17989
14:55:56|1.18018
14:55:57|1.18017
14:55:59|1.18017
14:56:00|1.18017
14:56:00|1.18017
14:56:02|1.18017
14:56:03|1.17964
14:56:04|1.17964
14:56:05|1.17765
14:56:05|1.17829
14:56:06|1.17829
14:56:08|1.17829
14:56:08|1.17829
14:56:09|1.17829
14:56:11|1.17829
14:56:12|1.17829
14:56:13|1.17808
14:56:14|1.17808
14:56:15|1.17808
14:56:16|1.17808
14:56:17|1.17829
14:56:19|1.17829
14:56:21|1.17829
14:56:22|1.17829
14:56:23|1.17819
14:56:24|1.17833
14:56:25|1.17833
14:56:26|1.17833
14:56:27|1.17833
14:56:28|1.17833
14:56:29|1.17833
14:56:30|1.17833
14:56:31|1.17833
14:56:32|1.17833
14:56:33|1.17833
14:56:34|1.17833
14:56:35|1.17833
14:56:37|1.17833
14:56:38|1.17833
14:56:38|1.17862
14:56:39|1.17862
14:56:40|1.17862
14:56:42|1.17862
14:56:42|1.17862
14:56:44|1.17862
14:56:45|1.17862
14:56:46|1.17862
14:56:47|1.17862
14:56:48|1.17862
14:56:49|1.17863
14:56:50|1.17863
14:56:51|1.17863
14:56:53|1.17863
14:56:53|1.17863
14:56:55|1.17863
14:56:55|1.17863
14:56:56|1.17863
14:56:58|1.17863
14:56:58|1.17863
14:56:59|1.17863
14:57:00|1.17863
14:57:01|1.17863
14:57:03|1.17863
14:57:04|1.1786
14:57:04|1.1786
14:57:06|1.1786
14:57:06|1.1786
14:57:07|1.1786
14:57:08|1.1786
14:57:09|1.1786
14:57:11|1.1786
14:57:11|1.1786
14:57:12|1.1786
14:57:13|1.1786
14:57:15|1.1786
14:57:16|1.1786
14:57:16|1.1786
14:57:17|1.17774
14:57:19|1.17696
14:57:20|1.17696
14:57:21|1.17696
14:57:22|1.17696
14:57:23|1.17866
14:57:25|1.17866
14:57:25|1.17866
14:57:27|1.17866
14:57:28|1.17866
14:57:28|1.1773
14:57:30|1.17726
14:57:31|1.17726
14:57:32|1.17726
14:57:33|1.17726
14:57:34|1.17696
14:57:35|1.17696
14:57:36|1.17696
14:57:37|1.17696
14:57:37|1.17696
14:57:39|1.17696
14:57:40|1.17638
14:57:41|1.17607
14:57:42|1.17607
14:57:43|1.17607
14:57:43|1.17607
14:57:44|1.17543
14:57:47|1.17543
14:57:48|1.17607
14:57:49|1.17559
14:57:50|1.17607
14:57:51|1.17607
14:57:52|1.17607
14:57:53|1.17607
14:57:54|1.17666
14:57:55|1.1776
14:57:56|1.1776
14:57:57|1.1776
14:57:58|1.17805
14:57:59|1.17805
14:58:00|1.17805
14:58:01|1.17805
14:58:02|1.17805
14:58:03|1.17805
14:58:04|1.17805
14:58:05|1.17805
14:58:07|1.17821
14:58:07|1.17845
14:58:08|1.17831
14:58:09|1.17831
14:58:10|1.17831
14:58:11|1.17831
14:58:13|1.17831
14:58:13|1.17831
14:58:15|1.17703
14:58:15|1.17703
14:58:16|1.17703
14:58:19|1.17649
14:58:20|1.17649
14:58:22|1.17649
14:58:24|1.17649
14:58:25|1.17677
14:58:26|1.17677
14:58:26|1.17677
14:58:27|1.17677
14:58:29|1.17698
14:58:30|1.17698
14:58:31|1.17698
14:58:31|1.17698
14:58:33|1.17698
14:58:34|1.1763
14:58:35|1.17603
14:58:36|1.1764
14:58:37|1.1764
14:58:38|1.1764
14:58:39|1.1764
14:58:40|1.1764
14:58:41|1.1766
14:58:42|1.1766
14:58:43|1.1766
14:58:44|1.1766
14:58:45|1.1766
14:58:46|1.1766
14:58:48|1.1766
14:58:48|1.1766
14:58:49|1.1771
14:58:51|1.17706
14:58:51|1.17706
14:58:52|1.17706
14:58:53|1.17706
14:58:55|1.17706
14:58:55|1.17706
14:58:57|1.17706
14:58:57|1.17706
14:58:58|1.17706
14:58:59|1.17689
14:59:00|1.17689
14:59:01|1.17689
14:59:03|1.1769
14:59:04|1.1769
14:59:04|1.1769
14:59:06|1.1769
14:59:06|1.17731
14:59:07|1.17731
14:59:08|1.17731
14:59:09|1.17731
14:59:10|1.17657
14:59:12|1.17629
14:59:12|1.17628
14:59:13|1.17628
14:59:15|1.17782
14:59:16|1.17701
14:59:17|1.17701
14:59:18|1.17738
14:59:19|1.17738
14:59:20|1.17738
14:59:22|1.17738
14:59:23|1.17709
14:59:25|1.17709
14:59:25|1.17677
14:59:26|1.17638
14:59:28|1.17675
14:59:29|1.17675
14:59:29|1.17675
14:59:31|1.17675
14:59:31|1.17675
14:59:33|1.17675
14:59:33|1.17804
14:59:35|1.17804
14:59:35|1.17804
14:59:36|1.17804
14:59:38|1.17804
14:59:38|1.17804
14:59:39|1.17804
14:59:40|1.17804
14:59:42|1.17902
14:59:43|1.17986
14:59:43|1.18001
14:59:45|1.18001
14:59:46|1.18135
14:59:47|1.18135
14:59:48|1.18135
14:59:49|1.18081
14:59:50|1.18081
14:59:51|1.18081
14:59:52|1.18081
14:59:53|1.18081
14:59:54|1.18062
14:59:55|1.18062
14:59:56|1.18066
14:59:57|1.18131
14:59:58|1.18131
14:59:59|1.18131
15:00:00|1.18129
15:00:01|1.18129
15:00:02|1.18129
15:00:03|1.18165
15:00:04|1.18152
15:00:05|1.18152
15:00:06|1.18152
15:00:07|1.18131
15:00:08|1.18131
15:00:09|1.18029
15:00:10|1.18029
15:00:11|1.17972
15:00:12|1.17972
15:00:13|1.17918
15:00:14|1.17917
15:00:15|1.17917
15:00:16|1.17917
15:00:17|1.17889
15:00:18|1.17889
15:00:19|1.17943
15:00:20|1.17943
15:00:21|1.17943
15:00:23|1.18023
15:00:25|1.18023
15:00:26|1.18142
15:00:26|1.18215
15:00:27|1.18215
15:00:28|1.1827
15:00:30|1.18346
15:00:30|1.18344
15:00:31|1.18329
15:00:32|1.18366
15:00:33|1.18366
15:00:35|1.18421
15:00:35|1.18421
15:00:37|1.18421
15:00:38|1.18421
15:00:39|1.18462
15:00:40|1.18517
15:00:41|1.18517
15:00:42|1.18491
15:00:43|1.18491
15:00:44|1.18491
15:00:45|1.18491
15:00:46|1.18491
15:00:47|1.18491
15:00:48|1.18491
15:00:49|1.18491
15:00:50|1.18502
15:00:52|1.18487
15:00:53|1.18549
15:00:54|1.18548
15:00:55|1.18548
15:00:56|1.18548
15:00:57|1.18554
15:00:58|1.18604
15:00:59|1.18549
15:01:00|1.18549
15:01:01|1.18591
15:01:02|1.18591
15:01:03|1.18589
15:01:04|1.1864
15:01:05|1.1864
15:01:06|1.1864
15:01:07|1.18685
15:01:08|1.18639
15:01:09|1.18616
15:01:10|1.18718
15:01:11|1.18705
15:01:12|1.18734
15:01:13|1.18617
15:01:14|1.18617
15:01:15|1.18725
15:01:16|1.18725
15:01:17|1.18725
15:01:18|1.18744
15:01:19|1.18744
15:01:20|1.18744
15:01:21|1.1884
15:01:22|1.18835
15:01:23|1.18835
15:01:24|1.18835
15:01:26|1.1883
15:01:27|1.1883
15:01:28|1.1883
15:01:29|1.1883
15:01:30|1.1883
15:01:31|1.18832
15:01:32|1.18832
15:01:33|1.19014
15:01:34|1.18928
15:01:35|1.18882
15:01:36|1.1886
15:01:36|1.1886
15:01:39|1.18809
15:01:39|1.18809
15:01:40|1.18809
15:01:42|1.18808
15:01:43|1.18808
15:01:43|1.18808
15:01:45|1.18808
15:01:45|1.18907
15:01:47|1.18946
15:01:47|1.1898
15:01:48|1.19008
15:01:49|1.18941
15:01:50|1.18943
15:01:52|1.18927
15:01:52|1.1888
15:01:54|1.1888
15:01:55|1.1888
15:01:55|1.18815
15:01:58|1.18815
15:01:58|1.18815
15:02:00|1.18655
15:02:00|1.18703
15:02:01|1.18778
15:02:03|1.18778
15:02:04|1.18778
15:02:04|1.18719
15:02:05|1.18719
15:02:06|1.18685
15:02:08|1.18651
15:02:09|1.18578
15:02:10|1.18589
15:02:11|1.18609
15:02:12|1.18609
15:02:13|1.18537
15:02:15|1.18484
15:02:15|1.18537
15:02:16|1.18537
15:02:17|1.18537
15:02:18|1.18537
15:02:19|1.18537
15:02:20|1.18537
15:02:21|1.18694
15:02:22|1.18654
15:02:24|1.18656
15:02:27|1.18776
15:02:27|1.18665
15:02:29|1.18665
15:02:30|1.18665
15:02:31|1.18665
15:02:32|1.18767
15:02:32|1.18767
15:02:34|1.18619
15:02:35|1.18789
15:02:35|1.18787
15:02:36|1.18788
15:02:37|1.18788
15:02:39|1.18788
15:02:39|1.18788
15:02:41|1.18788
15:02:42|1.18788
15:02:43|1.18788
15:02:44|1.18788
15:02:45|1.18821
15:02:46|1.18821
15:02:47|1.18821
15:02:48|1.18821
15:02:49|1.18821
15:02:50|1.18821
15:02:51|1.18821
15:02:52|1.18752
15:02:53|1.18886
15:02:54|1.18923
15:02:55|1.18952
15:02:56|1.18956
15:02:57|1.18956
15:02:58|1.18956
15:02:59|1.19007
15:03:00|1.19007
15:03:01|1.19007
15:03:02|1.18957
15:03:03|1.18957
15:03:04|1.18957
15:03:06|1.18957
15:03:07|1.18957
15:03:08|1.18957
15:03:09|1.18957
15:03:11|1.18957
15:03:11|1.18889
15:03:12|1.18947
15:03:13|1.18947
15:03:15|1.18967
15:03:16|1.18982
15:03:16|1.18986
15:03:17|1.19055
15:03:19|1.19066
15:03:19|1.19096
15:03:21|1.19139
15:03:21|1.19139
15:03:22|1.19139
15:03:24|1.19157
15:03:24|1.19157
15:03:26|1.1915
15:03:27|1.19151
15:03:28|1.19151
15:03:29|1.19171
15:03:32|1.18956
15:03:32|1.19003
15:03:33|1.19003
15:03:34|1.1901
15:03:35|1.19037
15:03:36|1.1909
15:03:38|1.19086
15:03:39|1.19059
15:03:40|1.19059
15:03:40|1.19099
15:03:41|1.19132
15:03:43|1.19123
15:03:43|1.19101
15:03:44|1.19104
15:03:46|1.19108
15:03:47|1.19104
15:03:48|1.19108
15:03:49|1.19102
15:03:50|1.19147
15:03:51|1.19203
15:03:51|1.19123
15:03:53|1.19197
15:03:54|1.19169
15:03:55|1.19169
15:03:56|1.19169
15:03:57|1.19169
15:03:58|1.19223
15:03:58|1.19223
15:04:00|1.19223
15:04:00|1.1921
15:04:02|1.19243
15:04:03|1.19319
15:04:04|1.19318
15:04:05|1.19249
15:04:06|1.19283
15:04:07|1.19197
15:04:07|1.19258
15:04:09|1.19198
15:04:09|1.19199
15:04:10|1.1918
15:04:12|1.19268
15:04:12|1.19259
15:04:14|1.19259
15:04:15|1.19268
15:04:16|1.19268
15:04:17|1.19204
15:04:18|1.19233
15:04:19|1.19
15:04:20|1.19239
15:04:21|1.1919
15:04:22|1.19117
15:04:23|1.19024
15:04:24|1.19012
15:04:25|1.19
15:04:27|1.19001
15:04:28|1.19
15:04:29|1.19001
15:04:30|1.19001
15:04:31|1.18942
15:04:32|1.18942
15:04:33|1.18942
15:04:34|1.18845
15:04:35|1.18844
15:04:36|1.18819
15:04:37|1.18819
15:04:38|1.18819
15:04:39|1.18789
15:04:40|1.18946
15:04:41|1.18941
15:04:42|1.18947
15:04:43|1.18947
15:04:44|1.18947
15:04:46|1.18927
15:04:47|1.18927
15:04:47|1.18927
15:04:48|1.18887
15:04:50|1.18887
15:04:51|1.18887
15:04:52|1.18814
15:04:52|1.18814
15:04:53|1.18814
15:04:54|1.18814
15:04:55|1.18925
15:04:57|1.18928
15:04:58|1.18917
15:04:59|1.18917
15:05:00|1.18917
15:05:01|1.18917
15:05:03|1.18917
15:05:04|1.18917
15:05:05|1.18917
15:05:06|1.18915
15:05:07|1.18897
15:05:07|1.18897
15:05:09|1.18897
15:05:10|1.18915
15:05:10|1.18915
15:05:12|1.18915
15:05:12|1.18943
15:05:13|1.19008
15:05:14|1.19043
15:05:15|1.19043
15:05:16|1.18963
15:05:18|1.18961
15:05:18|1.18961
15:05:19|1.18885
15:05:20|1.18885
15:05:22|1.18885
15:05:22|1.18885
15:05:23|1.19022
15:05:24|1.19031
15:05:26|1.19003
15:05:27|1.18983
15:05:28|1.18975
15:05:29|1.18975
15:05:31|1.18935
15:05:32|1.18879
15:05:33|1.18867
15:05:34|1.18867
15:05:35|1.18953
15:05:36|1.18953
15:05:37|1.19033
15:05:38|1.19033
15:05:39|1.19033
15:05:40|1.19033
15:05:41|1.19033
15:05:42|1.19033
15:05:43|1.19033
15:05:44|1.18735
15:05:45|1.18767
15:05:46|1.18767
15:05:47|1.18687
15:05:48|1.18682
15:05:49|1.18701
15:05:50|1.18785
15:05:51|1.18728
15:05:52|1.18728
15:05:54|1.18699
15:05:54|1.18699
15:05:55|1.18699
15:05:57|1.18579
15:05:58|1.18579
15:05:59|1.18529
15:06:00|1.1862
15:06:02|1.18684
15:06:03|1.18684
15:06:03|1.18758
15:06:05|1.18777
15:06:05|1.18719
15:06:07|1.18615
15:06:07|1.18615
15:06:08|1.18813
15:06:10|1.1871
15:06:11|1.1871
15:06:12|1.1871
15:06:13|1.18625
15:06:14|1.18614
15:06:15|1.18739
15:06:16|1.18739
15:06:17|1.18706
15:06:18|1.18654
15:06:19|1.18652
15:06:20|1.1867
15:06:21|1.18392
15:06:22|1.18431
15:06:23|1.18494
15:06:24|1.18623
15:06:25|1.18623
15:06:26|1.18623
15:06:27|1.18623
15:06:28|1.18623
15:06:29|1.18623
15:06:30|1.18623
15:06:31|1.18623
15:06:32|1.18623
15:06:33|1.18704
15:06:34|1.18613
15:06:36|1.18592
15:06:37|1.18592
15:06:38|1.18592
15:06:39|1.18592
15:06:40|1.18592
15:06:40|1.18592
15:06:42|1.18477
15:06:42|1.18477
15:06:44|1.18477
15:06:45|1.18477
15:06:46|1.18477
15:06:47|1.18477
15:06:47|1.18477
15:06:49|1.18477
15:06:50|1.18477
15:06:51|1.18477
15:06:52|1.18477
15:06:53|1.18477
15:06:54|1.18477
15:06:55|1.18489
15:06:56|1.18489
15:06:57|1.18489
15:06:58|1.18489
15:06:59|1.18489
15:07:01|1.18489
15:07:01|1.18489
15:07:02|1.18489
15:07:03|1.18489
15:07:04|1.18489
15:07:06|1.18489
15:07:06|1.18442
15:07:07|1.18442
15:07:08|1.18442
15:07:09|1.18442
15:07:11|1.18442
15:07:12|1.1843
15:07:13|1.18477
15:07:14|1.18477
15:07:15|1.18373
15:07:18|1.18341
15:07:18|1.18298
15:07:19|1.18298
15:07:21|1.18354
15:07:21|1.18354
15:07:22|1.18318
15:07:23|1.18234
15:07:24|1.18234
15:07:25|1.18234
15:07:26|1.18234
15:07:28|1.18374
15:07:29|1.18377
15:07:30|1.18377
15:07:31|1.18377
15:07:32|1.18377
15:07:34|1.18377
15:07:35|1.18355
15:07:35|1.1821
15:07:36|1.1821
15:07:38|1.1821
15:07:39|1.1821
15:07:40|1.1821
15:07:41|1.18116
15:07:42|1.18116
15:07:43|1.1816
15:07:44|1.1816
15:07:45|1.1816
15:07:46|1.18125
15:07:47|1.18061
15:07:48|1.18061
15:07:49|1.18061
15:07:50|1.18089
15:07:51|1.18089
15:07:52|1.18089
15:07:53|1.18089
15:07:54|1.18089
15:07:55|1.18052
15:07:56|1.18052
15:07:57|1.18089
15:07:58|1.18089
15:07:59|1.18089
15:08:00|1.18089
15:08:01|1.18089
15:08:03|1.18089
15:08:04|1.18089
15:08:05|1.18089
15:08:05|1.18066
15:08:06|1.18241
15:08:08|1.18241
15:08:08|1.18147
15:08:09|1.18147
15:08:11|1.18147
15:08:11|1.18147
15:08:13|1.18157
15:08:14|1.18157
15:08:14|1.18212
15:08:16|1.18212
15:08:17|1.18212
15:08:18|1.18157
15:08:19|1.18157
15:08:20|1.18157
15:08:21|1.18157
15:08:21|1.18157
15:08:22|1.18157
15:08:24|1.18157
15:08:24|1.18157
15:08:25|1.18157
15:08:26|1.18157
15:08:28|1.18157
15:08:29|1.18116
15:08:30|1.18116
15:08:31|1.18116
15:08:32|1.18116
15:08:33|1.18116
15:08:35|1.18208
15:08:35|1.18214
15:08:37|1.18214
15:08:37|1.18211
15:08:38|1.18211
15:08:39|1.18224
15:08:40|1.18224
15:08:42|1.18224
15:08:43|1.1821
15:08:44|1.1821
15:08:45|1.1821
15:08:46|1.1821
15:08:47|1.1821
15:08:48|1.1821
15:08:49|1.1821
15:08:50|1.1821
15:08:51|1.1821
15:08:52|1.18127
15:08:54|1.18127
15:08:55|1.18071
15:08:55|1.18071
15:08:56|1.18071
15:08:57|1.18071
15:08:59|1.18071
15:09:00|1.18071
15:09:00|1.18071
15:09:01|1.18168
15:09:03|1.18091
15:09:03|1.18156
15:09:05|1.18156
15:09:06|1.18288
15:09:07|1.18278
15:09:08|1.18317
15:09:08|1.18317
15:09:10|1.18397
15:09:11|1.18397
15:09:11|1.18437
15:09:13|1.18437
15:09:13|1.1853
15:09:14|1.18477
15:09:16|1.18477
15:09:16|1.18477
15:09:17|1.18465
15:09:18|1.18465
15:09:19|1.18465
15:09:20|1.18503
15:09:22|1.18503
15:09:22|1.18503
15:09:23|1.18503
15:09:25|1.18519
15:09:26|1.18519
15:09:27|1.18564
15:09:28|1.18532
15:09:29|1.18384
15:09:30|1.18384
15:09:32|1.18384
15:09:33|1.18384
15:09:34|1.18434
15:09:35|1.18434
15:09:36|1.18484
15:09:37|1.18484
15:09:39|1.18484
15:09:40|1.18484
15:09:41|1.18484
15:09:42|1.18408
15:09:43|1.18453
15:09:45|1.18493
15:09:45|1.18679
15:09:46|1.1861
15:09:48|1.1861
15:09:49|1.18627
15:09:50|1.18627
15:09:51|1.18664
15:09:52|1.18664
15:09:53|1.18674
15:09:54|1.18698
15:09:55|1.18734
15:09:58|1.18734
15:09:58|1.18747
15:09:59|1.18747
15:10:00|1.18747
15:10:01|1.18639
15:10:03|1.18639
15:10:04|1.18639
15:10:05|1.18639
15:10:06|1.18731
15:10:07|1.18731
15:10:08|1.18731
15:10:09|1.18731
15:10:10|1.18731
15:10:11|1.18731
15:10:12|1.18731
15:10:13|1.18731
15:10:15|1.18731
15:10:16|1.18731
15:10:16|1.18731
15:10:17|1.18731
15:10:19|1.18731
15:10:20|1.18731
15:10:21|1.18731
15:10:23|1.18605
15:10:24|1.18605
15:10:26|1.18593
15:10:27|1.18593
15:10:27|1.18626
15:10:29|1.18626
15:10:30|1.18626
15:10:31|1.18626
15:10:33|1.18626
15:10:34|1.18626
15:10:35|1.18626
15:10:36|1.18719
15:10:37|1.18685
15:10:38|1.18685
15:10:39|1.18685
15:10:40|1.18743
15:10:41|1.18743
15:10:42|1.18743
15:10:43|1.18743
15:10:45|1.18743
15:10:46|1.18827
15:10:46|1.18814
15:10:47|1.18827
15:10:48|1.18822
15:10:50|1.18796
15:10:51|1.18796
15:10:52|1.18796
15:10:53|1.18796
15:10:54|1.18796
15:10:55|1.18796
15:10:55|1.18803
15:10:57|1.18851
15:10:57|1.18851
15:10:58|1.1886
15:10:59|1.1886
15:11:01|1.1886
15:11:02|1.1886
15:11:03|1.18892
15:11:04|1.18908
15:11:05|1.18908
15:11:06|1.18908
15:11:07|1.18923
15:11:08|1.18923
15:11:10|1.18923
15:11:11|1.18823
15:11:12|1.18823
15:11:12|1.18823
15:11:14|1.18823
15:11:14|1.18823
15:11:16|1.1886
15:11:17|1.1886
15:11:18|1.1886
15:11:18|1.1886
15:11:20|1.1886
15:11:21|1.1886
15:11:22|1.1886
15:11:23|1.1886
15:11:24|1.1886
15:11:25|1.1886
15:11:26|1.1873
15:11:27|1.1873
15:11:29|1.1873
15:11:30|1.1873
15:11:31|1.18685
15:11:32|1.18685
15:11:33|1.18607
15:11:34|1.18692
15:11:35|1.18692
15:11:36|1.18692
15:11:37|1.18692
15:11:38|1.18692
15:11:39|1.18571
15:11:40|1.18571
15:11:41|1.18571
15:11:42|1.18571
15:11:43|1.18556
15:11:44|1.18556
15:11:45|1.18556
15:11:46|1.18555
15:11:47|1.1844
15:11:48|1.1844
15:11:49|1.1844
15:11:50|1.1844
15:11:51|1.1844
15:11:52|1.1844
15:11:53|1.1844
15:11:54|1.18319
15:11:56|1.18319
15:11:56|1.18319
15:11:57|1.18319
15:11:58|1.18319
15:11:59|1.18319
15:12:01|1.18319
15:12:02|1.18319
15:12:03|1.18326
15:12:03|1.18411
15:12:04|1.18401
15:12:05|1.18401
15:12:07|1.18401
15:12:08|1.18401
15:12:08|1.18401
15:12:09|1.18629
15:12:10|1.18629
15:12:12|1.18629
15:12:13|1.18629
15:12:14|1.18629
15:12:14|1.18569
15:12:15|1.18553
15:12:17|1.18553
15:12:18|1.18588
15:12:19|1.18537
15:12:20|1.18537
15:12:22|1.18537
15:12:23|1.18537
15:12:24|1.18537
15:12:25|1.18439
15:12:25|1.18427
15:12:27|1.18427
15:12:28|1.18395
15:12:28|1.18395
15:12:30|1.1828
15:12:31|1.18164
15:12:32|1.18157
15:12:33|1.18198
15:12:34|1.18198
15:12:35|1.18273
15:12:36|1.18273
15:12:38|1.18273
15:12:39|1.18204
15:12:41|1.18204
15:12:41|1.18089
15:12:42|1.17864
15:12:43|1.18036
15:12:44|1.1811
15:12:46|1.18177
15:12:46|1.18177
15:12:47|1.18141
15:12:49|1.18132
15:12:50|1.18132
15:12:51|1.18132
15:12:52|1.18132
15:12:53|1.18132
15:12:54|1.18199
15:12:55|1.18195
15:12:56|1.18195
15:12:57|1.18195
15:12:58|1.18195
15:13:00|1.1822
15:13:00|1.18225
15:13:01|1.18225
15:13:03|1.183
15:13:04|1.183
15:13:04|1.183
15:13:05|1.183
15:13:07|1.183
15:13:08|1.183
15:13:08|1.183
15:13:09|1.18228
15:13:10|1.18228
15:13:12|1.18228
15:13:12|1.18228
15:13:13|1.18458
15:13:15|1.18458
15:13:17|1.18458
15:13:17|1.18458
15:13:18|1.18458
15:13:19|1.18458
15:13:20|1.18458
15:13:22|1.18458
15:13:24|1.18323
15:13:25|1.1825
15:13:25|1.1825
15:13:27|1.1825
15:13:28|1.1825
15:13:28|1.1825
15:13:30|1.1825
15:13:30|1.1825
15:13:33|1.1825
15:13:33|1.1825
15:13:34|1.1825
15:13:35|1.1825
15:13:36|1.18261
15:13:38|1.18261
15:13:38|1.18341
15:13:39|1.18341
15:13:40|1.18341
15:13:42|1.18273
15:13:42|1.18273
15:13:44|1.18273
15:13:44|1.18273
15:13:46|1.18408
15:13:47|1.18408
15:13:48|1.18408
15:13:49|1.18405
15:13:50|1.18405
15:13:51|1.18405
15:13:52|1.18405
15:13:53|1.18405
15:13:55|1.18405
15:13:55|1.18405
15:13:56|1.18405
15:13:57|1.18405
15:13:59|1.18405
15:13:59|1.18405
15:14:01|1.18405
15:14:02|1.18405
15:14:03|1.18405
15:14:04|1.18405
15:14:05|1.18405
15:14:06|1.18405
15:14:07|1.18405
15:14:08|1.18405
15:14:09|1.18405
15:14:11|1.18405
15:14:11|1.18646
15:14:12|1.18646
15:14:13|1.18646
15:14:14|1.18591
15:14:15|1.18591
15:14:16|1.18591
15:14:17|1.18591
15:14:19|1.18591
15:14:19|1.18591
15:14:20|1.18591
15:14:21|1.18591
15:14:22|1.18591
15:14:24|1.18591
15:14:25|1.18656
15:14:26|1.18656
15:14:28|1.18693
15:14:29|1.18693
15:14:30|1.18693
15:14:30|1.18693
15:14:32|1.18693
15:14:33|1.18693
15:14:33|1.18693
15:14:35|1.18693
15:14:35|1.18725
15:14:36|1.18725
15:14:37|1.18725
15:14:39|1.18725
15:14:41|1.18776
15:14:42|1.18776
15:14:42|1.18776
15:14:43|1.18776
15:14:44|1.18723
15:14:45|1.18723
15:14:46|1.18723
15:14:48|1.18723
15:14:48|1.18723
15:14:50|1.18723
15:14:51|1.18704
15:14:52|1.18704
15:14:53|1.18704
15:14:53|1.18704
15:14:54|1.18704
15:14:56|1.18581
15:14:57|1.18664
15:14:58|1.18664
15:14:59|1.18664
15:15:01|1.18664
15:15:01|1.18664
15:15:03|1.18664
15:15:04|1.18664
15:15:04|1.18664
15:15:06|1.18819
15:15:07|1.18789
15:15:08|1.18789
15:15:09|1.18853
15:15:10|1.18913
15:15:11|1.18913
15:15:12|1.18913
15:15:13|1.18913
15:15:14|1.18853
15:15:15|1.18853
15:15:16|1.18853
15:15:17|1.18853
15:15:18|1.18852
15:15:19|1.18835
15:15:20|1.18841
15:15:21|1.18841
15:15:22|1.18841
15:15:23|1.18841
15:15:24|1.18862
15:15:25|1.18862
15:15:26|1.18862
15:15:28|1.18862
15:15:28|1.18862
15:15:29|1.18853
15:15:30|1.18853
15:15:32|1.18853
15:15:32|1.18853
15:15:33|1.18853
15:15:35|1.18853
15:15:36|1.18853
15:15:37|1.1891
15:15:39|1.1891
15:15:40|1.18941
15:15:41|1.18941
15:15:42|1.18941
15:15:43|1.18941
15:15:44|1.18976
15:15:45|1.18976
15:15:46|1.18976
15:15:47|1.18976
15:15:48|1.18953
15:15:49|1.18953
15:15:50|1.18945
15:15:51|1.18945
15:15:52|1.18971
15:15:53|1.189
15:15:54|1.1891
15:15:55|1.1891
15:15:55|1.18887
15:15:57|1.18887
15:15:58|1.18887
15:15:59|1.18887
15:16:00|1.18852
15:16:01|1.18852
15:16:02|1.18852
15:16:03|1.18852
15:16:04|1.18852
15:16:05|1.18852
15:16:06|1.18852
15:16:07|1.18852
15:16:08|1.18668
15:16:09|1.18668
15:16:10|1.18668
15:16:11|1.18668
15:16:12|1.1862
15:16:13|1.18633
15:16:14|1.18633
15:16:15|1.18633
15:16:17|1.18615
15:16:18|1.18615
15:16:19|1.18534
15:16:20|1.18534
15:16:20|1.18534
15:16:21|1.18534
15:16:23|1.1838
15:16:24|1.1838
15:16:24|1.1838
15:16:26|1.1838
15:16:27|1.1838
15:16:27|1.1838
15:16:29|1.1838
15:16:30|1.1833
15:16:31|1.18249
15:16:32|1.18291
15:16:33|1.18291
15:16:34|1.18291
15:16:35|1.18276
15:16:36|1.18276
15:16:37|1.18276
15:16:39|1.18276
15:16:40|1.18246
15:16:42|1.18264
15:16:43|1.18264
15:16:44|1.18276
15:16:45|1.1837
15:16:46|1.18347
15:16:47|1.18347
15:16:48|1.18347
15:16:50|1.1827
15:16:51|1.1827
15:16:51|1.18276
15:16:52|1.18276
15:16:53|1.18276
15:16:55|1.18276
15:16:56|1.18341
15:16:57|1.18341
15:16:57|1.18359
15:16:58|1.18359
15:16:59|1.18359
15:17:00|1.18359
15:17:01|1.18383
15:17:03|1.18372
15:17:03|1.18372
15:17:05|1.18372
15:17:06|1.18372
15:17:07|1.18405
15:17:07|1.18419
15:17:09|1.18396
15:17:10|1.18396
15:17:10|1.18394
15:17:11|1.18394
15:17:13|1.18394
15:17:13|1.18394
15:17:14|1.18394
15:17:15|1.18394
15:17:17|1.18402
15:17:18|1.18402
15:17:19|1.18286
15:17:19|1.18286
15:17:21|1.18286
15:17:22|1.18286
15:17:22|1.18286
15:17:23|1.18193
15:17:25|1.18169
15:17:26|1.18174
15:17:27|1.18174
15:17:28|1.18299
15:17:29|1.18299
15:17:30|1.18299
15:17:31|1.18286
15:17:32|1.18285
15:17:33|1.18285
15:17:34|1.18285
15:17:35|1.18285
15:17:36|1.18285
15:17:37|1.18285
15:17:38|1.1836
15:17:39|1.1836
15:17:40|1.18233
15:17:42|1.18174
15:17:43|1.18174
15:17:44|1.18175
15:17:45|1.18175
15:17:46|1.18175
15:17:47|1.18207
15:17:48|1.18207
15:17:49|1.18222
15:17:50|1.18222
15:17:50|1.18277
15:17:52|1.18277
15:17:52|1.1831
15:17:54|1.1831
15:17:55|1.18327
15:17:55|1.18387
15:17:57|1.18444
15:17:58|1.18444
15:17:59|1.18444
15:18:00|1.18444
15:18:00|1.18444
15:18:02|1.18444
15:18:03|1.18444
15:18:04|1.18548
15:18:05|1.18605
15:18:06|1.18605
15:18:07|1.18605
15:18:08|1.18621
15:18:09|1.18621
15:18:10|1.18621
15:18:11|1.18678
15:18:12|1.18678
15:18:13|1.18594
15:18:14|1.18568
15:18:15|1.18515
15:18:16|1.18578
15:18:17|1.18578
15:18:18|1.18578
15:18:19|1.18578
15:18:20|1.18618
15:18:21|1.18618
15:18:22|1.18618
15:18:23|1.18646
15:18:24|1.18681
15:18:25|1.18681
15:18:26|1.18676
15:18:27|1.18733
15:18:28|1.18776
15:18:29|1.18807
15:18:30|1.18845
15:18:31|1.18845
15:18:32|1.18845
15:18:33|1.18845
15:18:34|1.18808
15:18:35|1.18808
15:18:36|1.18808
15:18:37|1.18808
15:18:38|1.18904
15:18:39|1.18768
15:18:40|1.18768
15:18:41|1.18768
15:18:42|1.18779
15:18:44|1.18779
15:18:44|1.18719
15:18:46|1.18719
15:18:47|1.18659
15:18:48|1.18659
15:18:49|1.18659
15:18:50|1.18659
15:18:51|1.18746
15:18:52|1.18746
15:18:53|1.18746
15:18:54|1.18659
15:18:55|1.18551
15:18:56|1.1853
15:18:57|1.1853
15:18:58|1.18463
15:18:59|1.18463
15:19:00|1.18463
15:19:01|1.18463
15:19:02|1.18463
15:19:03|1.18463
15:19:04|1.18463
15:19:05|1.18463
15:19:07|1.18463
15:19:07|1.18441
15:19:08|1.18441
15:19:09|1.18441
15:19:10|1.18612
15:19:12|1.18612
15:19:13|1.18477
15:19:14|1.18474
15:19:15|1.18474
15:19:17|1.18474
15:19:18|1.18474
15:19:18|1.18474
15:19:19|1.18474
15:19:20|1.18474
15:19:21|1.18474
15:19:22|1.18474
15:19:23|1.18474
15:19:24|1.18474
15:19:25|1.18474
15:19:27|1.18627
15:19:28|1.18627
15:19:28|1.18735
15:19:30|1.18734
15:19:30|1.1861
15:19:31|1.1861
15:19:33|1.18612
15:19:34|1.18612
15:19:35|1.18721
15:19:36|1.18721
15:19:37|1.18607
15:19:38|1.18607
15:19:39|1.18607
15:19:40|1.18607
15:19:42|1.18675
15:19:43|1.18675
15:19:48|1.18675
15:19:48|1.18733
15:19:49|1.18733
15:19:51|1.18733
15:19:52|1.18733
15:19:53|1.18734
15:19:54|1.18714
15:19:55|1.18728
15:19:57|1.18728
15:19:57|1.18728
15:19:59|1.1876
15:19:59|1.1876
15:20:00|1.1876
15:20:02|1.1876
15:20:03|1.1876
15:20:04|1.1876
15:20:05|1.1876
15:20:06|1.18749
15:20:07|1.1865
15:20:08|1.18633
15:20:09|1.18633
15:20:10|1.18633
15:20:11|1.18633
15:20:12|1.18633
15:20:13|1.18633
15:20:14|1.18633
15:20:15|1.18633
15:20:16|1.18633
15:20:17|1.18475
15:20:19|1.18384
15:20:20|1.18527
15:20:20|1.18581
15:20:21|1.18552
15:20:22|1.18552
15:20:23|1.18552
15:20:25|1.18633
15:20:26|1.18633
15:20:26|1.18633
15:20:28|1.18633
15:20:28|1.18633
15:20:30|1.18633
15:20:31|1.18633
15:20:32|1.18655
15:20:33|1.18655
15:20:34|1.18655
15:20:34|1.18655
15:20:35|1.18655
15:20:37|1.18655
15:20:37|1.18655
15:20:39|1.18655
15:20:40|1.18655
15:20:41|1.18655
15:20:42|1.18657
15:20:44|1.18633
15:20:44|1.18633
15:20:46|1.18633
15:20:47|1.18624
15:20:48|1.18624
15:20:49|1.18624
15:20:50|1.18624
15:20:52|1.18624
15:20:52|1.18624
15:20:53|1.18624
15:20:55|1.18624
15:20:56|1.18624
15:20:57|1.18397
15:20:58|1.18397
15:20:58|1.1835
15:20:59|1.1835
15:21:01|1.18235
15:21:02|1.1818
15:21:03|1.18189
15:21:04|1.18184
15:21:05|1.18184
15:21:06|1.18293
15:21:07|1.18293
15:21:08|1.18293
15:21:09|1.18293
15:21:10|1.18293
15:21:11|1.18206
15:21:12|1.18206
15:21:13|1.18206
15:21:14|1.18158
15:21:15|1.18254
15:21:16|1.18254
15:21:17|1.18254
15:21:19|1.18254
15:21:20|1.18218
15:21:20|1.18218
15:21:21|1.18218
15:21:23|1.18366
15:21:23|1.18369
15:21:24|1.18327
15:21:26|1.18327
15:21:27|1.18327
15:21:27|1.18327
15:21:28|1.18327
15:21:30|1.18327
15:21:30|1.18327
15:21:31|1.18276
15:21:32|1.18276
15:21:34|1.18252
15:21:35|1.18252
15:21:35|1.18252
15:21:37|1.18252
15:21:38|1.18252
15:21:39|1.18252
15:21:40|1.18252
15:21:41|1.18252
15:21:42|1.18252
15:21:43|1.1822
15:21:45|1.18096
15:21:46|1.18014
15:21:47|1.18014
15:21:49|1.18014
15:21:50|1.18014
15:21:51|1.18014
15:21:52|1.1801
15:21:53|1.1801
15:21:54|1.1801
15:21:55|1.18
15:21:56|1.18005
15:21:57|1.18005
15:21:57|1.18005
15:21:58|1.18005
15:22:00|1.17942
15:22:00|1.17944
15:22:02|1.17944
15:22:03|1.17958
15:22:04|1.18056
15:22:05|1.18056
15:22:06|1.18056
15:22:07|1.18018
15:22:08|1.18018
15:22:09|1.17991
15:22:10|1.17991
15:22:11|1.17991
15:22:13|1.17654
15:22:13|1.17768
15:22:14|1.17761
15:22:16|1.17774
15:22:16|1.17776
15:22:17|1.17776
15:22:19|1.17744
15:22:19|1.17695
15:22:20|1.1768
15:22:21|1.17484
15:22:22|1.17622
15:22:23|1.17511
15:22:25|1.17619
15:22:26|1.17619
15:22:27|1.17619
15:22:28|1.17619
15:22:29|1.17619
15:22:29|1.17619
15:22:31|1.17514
15:22:31|1.17514
15:22:32|1.17603
15:22:33|1.17598
15:22:34|1.1754
15:22:36|1.17625
15:22:37|1.17727
15:22:37|1.17727
15:22:39|1.1774
15:22:40|1.1774
15:22:40|1.17723
15:22:42|1.17701
15:22:43|1.17749
15:22:44|1.17754
15:22:46|1.17754
15:22:47|1.17901
15:22:47|1.17915
15:22:49|1.17851
15:22:50|1.17851
15:22:51|1.17851
15:22:52|1.17851
15:22:53|1.17833
15:22:55|1.1779
15:22:55|1.1779
15:22:56|1.1779
15:22:58|1.17749
15:22:59|1.17749
15:23:00|1.17749
15:23:00|1.17749
15:23:02|1.17852
15:23:04|1.17948
15:23:05|1.17948
15:23:05|1.17734
15:23:06|1.17734
15:23:07|1.17734
15:23:08|1.17678
15:23:09|1.17678
15:23:10|1.17665
15:23:11|1.17759
15:23:12|1.17759
15:23:13|1.17759
15:23:15|1.17759
15:23:16|1.1777
15:23:16|1.1777
15:23:17|1.1777
15:23:19|1.17656
15:23:19|1.17559
15:23:20|1.17559
15:23:21|1.17559
15:23:23|1.176
15:23:24|1.176
15:23:25|1.17603
15:23:26|1.17636
15:23:27|1.17636
15:23:27|1.17636
15:23:28|1.17636
15:23:29|1.1751
15:23:31|1.1751
15:23:32|1.1751
15:23:33|1.17522
15:23:34|1.17519
15:23:35|1.17519
15:23:36|1.17519
15:23:37|1.17519
15:23:38|1.17554
15:23:39|1.17523
15:23:40|1.175
15:23:41|1.175
15:23:42|1.175
15:23:43|1.17599
15:23:44|1.17599
15:23:45|1.17616
15:23:47|1.17605
15:23:48|1.17568
15:23:49|1.17568
15:23:49|1.17568
15:23:51|1.17568
15:23:52|1.17568
15:23:53|1.17568
15:23:54|1.17568
15:23:55|1.17509
15:23:57|1.17509
15:23:57|1.17509
15:23:59|1.17493
15:24:00|1.17424
15:24:01|1.17424
15:24:02|1.17454
15:24:03|1.17454
15:24:04|1.17454
15:24:05|1.17454
15:24:06|1.17471
15:24:07|1.17296
15:24:08|1.17326
15:24:09|1.17322
15:24:10|1.17322
15:24:11|1.17322
15:24:12|1.17322
15:24:13|1.17322
15:24:15|1.17328
15:24:15|1.17273
15:24:16|1.17204
15:24:17|1.17248
15:24:18|1.17152
15:24:20|1.17138
15:24:20|1.17138
15:24:21|1.17138
15:24:23|1.17138
15:24:23|1.17138
15:24:24|1.17138
15:24:25|1.17138
15:24:26|1.17138
15:24:28|1.17138
15:24:28|1.17236
15:24:29|1.17236
15:24:31|1.17236
15:24:31|1.17232
15:24:33|1.17232
15:24:34|1.17232
15:24:34|1.17232
15:24:35|1.17232
15:24:36|1.17232
15:24:38|1.17232
15:24:38|1.17232
15:24:40|1.17232
15:24:40|1.17232
15:24:42|1.17232
15:24:42|1.17232
15:24:44|1.17232
15:24:45|1.17379
15:24:46|1.17379
15:24:47|1.17379
15:24:48|1.17379
15:24:49|1.17357
15:24:50|1.17357
15:24:51|1.17307
15:24:53|1.17307
15:24:54|1.17402
15:24:55|1.17402
15:24:56|1.17402
15:24:57|1.17402
15:24:58|1.17402
15:24:59|1.17402
15:25:00|1.17402
15:25:01|1.17402
15:25:02|1.17419
15:25:03|1.17358
15:25:04|1.17315
15:25:06|1.17318
15:25:06|1.17318
15:25:07|1.17318
15:25:08|1.17315
15:25:09|1.17315
15:25:11|1.17315
15:25:11|1.17315
15:25:13|1.17308
15:25:19|1.1729
15:25:19|1.1729
15:25:20|1.17562
15:25:22|1.17564
15:25:22|1.17564
15:25:23|1.17564
15:25:24|1.17569
15:25:25|1.17569
15:25:27|1.17575
15:25:28|1.17574
15:25:28|1.17574
15:25:30|1.1758
15:25:30|1.1758
15:25:31|1.1758
15:25:33|1.1758
15:25:33|1.177
15:25:34|1.177
15:25:35|1.177
15:25:36|1.177
15:25:37|1.177
15:25:38|1.177
15:25:41|1.177
15:25:42|1.17658
15:25:43|1.17658
15:25:45|1.17613
15:25:46|1.17613
15:25:47|1.17632
15:25:48|1.17565
15:25:49|1.17565
15:25:50|1.17565
15:25:52|1.1768
15:25:52|1.1768
15:25:53|1.17674
15:25:55|1.17611
15:25:55|1.17542
15:25:56|1.17542
15:25:58|1.17542
15:25:59|1.17542
15:26:00|1.17542
15:26:01|1.17542
15:26:02|1.17522
15:26:03|1.17513
15:26:03|1.1741
15:26:05|1.1741
15:26:05|1.17396
15:26:07|1.17396
15:26:08|1.17396
15:26:08|1.17396
15:26:09|1.17441
15:26:11|1.17441
15:26:11|1.17441
15:26:13|1.17441
15:26:13|1.17441
15:26:15|1.17441
15:26:15|1.17441
15:26:17|1.17384
15:26:18|1.17406
15:26:19|1.17406
15:26:20|1.17406
15:26:20|1.17477
15:26:22|1.17477
15:26:22|1.17477
15:26:24|1.17477
15:26:24|1.17477
15:26:25|1.17477
15:26:26|1.17555
15:26:28|1.17555
15:26:29|1.17555
15:26:29|1.17555
15:26:30|1.17555
15:26:32|1.17555
15:26:32|1.17698
15:26:33|1.17698
15:26:34|1.17728
15:26:35|1.17728
15:26:36|1.17728
15:26:37|1.17777
15:26:39|1.17842
15:26:40|1.17842
15:26:40|1.17802
15:26:41|1.17802
15:26:42|1.17802
15:26:43|1.17802
15:26:45|1.17802
15:26:46|1.17907
15:26:46|1.17907
15:26:47|1.17923
15:26:49|1.17923
15:26:50|1.17923
15:26:51|1.17923
15:26:52|1.17923
15:26:53|1.17923
15:26:54|1.17758
15:26:55|1.17758
15:26:56|1.17758
15:26:57|1.17758
15:26:58|1.17758
15:26:59|1.17758
15:27:00|1.17758
15:27:01|1.17758
15:27:02|1.17745
15:27:04|1.17745
15:27:05|1.17745
15:27:06|1.17745
15:27:07|1.17745
15:27:07|1.17745
15:27:09|1.17745
15:27:09|1.17683
15:27:10|1.17647
15:27:11|1.17754
15:27:12|1.17754
15:27:14|1.17665
15:27:15|1.17665
15:27:16|1.17665
15:27:16|1.17807
15:27:17|1.17806
15:27:18|1.17877
15:27:20|1.17877
15:27:21|1.17766
15:27:22|1.17731
15:27:23|1.17776
15:27:24|1.17712
15:27:25|1.17712
15:27:26|1.17712
15:27:27|1.17724
15:27:28|1.17681
15:27:28|1.17681
15:27:30|1.17699
15:27:31|1.17699
15:27:31|1.17699
15:27:33|1.17699
15:27:34|1.17699
15:27:34|1.17699
15:27:35|1.17699
15:27:36|1.17699
15:27:38|1.17699
15:27:39|1.17791
15:27:40|1.17791
15:27:41|1.17752
15:27:42|1.17752
15:27:42|1.177
15:27:44|1.177
15:27:45|1.177
15:27:45|1.17759
15:27:46|1.17759
15:27:48|1.17759
15:27:50|1.17712
15:27:51|1.17712
15:27:52|1.17712
15:27:53|1.17712
15:27:55|1.17712
15:27:56|1.17712
15:27:57|1.17712
15:27:58|1.17712
15:27:59|1.17712
15:28:00|1.17742
15:28:01|1.17651
15:28:03|1.17651
15:28:04|1.17651
15:28:05|1.17651
15:28:06|1.17699
15:28:07|1.17631
15:28:08|1.17631
15:28:09|1.17631
15:28:10|1.17631
15:28:12|1.17631
15:28:12|1.17631
15:28:14|1.1764
15:28:15|1.1764
15:28:15|1.1764
15:28:17|1.1764
15:28:18|1.1764
15:28:18|1.1764
15:28:19|1.1764
15:28:21|1.1764
15:28:22|1.1764
15:28:22|1.1764
15:28:23|1.1776
15:28:25|1.1776
15:28:26|1.1776
15:28:27|1.1776
15:28:27|1.17821
15:28:29|1.17821
15:28:29|1.17821
15:28:31|1.17821
15:28:31|1.17821
15:28:32|1.1794
15:28:33|1.17834
15:28:34|1.17714
15:28:35|1.17682
15:28:36|1.17751
15:28:38|1.17751
15:28:38|1.17768
15:28:39|1.17869
15:28:40|1.1787
15:28:41|1.1787
15:28:43|1.17835
15:28:43|1.17846
15:28:44|1.17906
15:28:47|1.17876
15:28:48|1.17904
15:28:48|1.17878
15:28:49|1.17878
15:28:50|1.17859
15:28:52|1.17838
15:28:54|1.1781
15:28:55|1.17846
15:28:55|1.17846
15:28:56|1.1787
15:28:58|1.17954
15:28:59|1.17883
15:29:00|1.17755
15:29:01|1.17755
15:29:02|1.17693
15:29:03|1.17693
15:29:04|1.17546
15:29:05|1.17546
15:29:06|1.17737
15:29:07|1.17737
15:29:08|1.17737
15:29:09|1.17737
15:29:10|1.17737
15:29:11|1.17737
15:29:12|1.17737
15:29:13|1.17807
15:29:14|1.17807
15:29:15|1.1781
15:29:16|1.1781
15:29:17|1.1781
15:29:18|1.17791
15:29:19|1.17679
15:29:20|1.17679
15:29:21|1.17679
15:29:22|1.17679
15:29:23|1.17679
15:29:24|1.17679
15:29:25|1.17682
15:29:27|1.17682
15:29:27|1.17682
15:29:28|1.17682
15:29:29|1.17682
15:29:31|1.17682
15:29:31|1.17797
15:29:32|1.17797
15:29:34|1.17797
15:29:35|1.17797
15:29:35|1.17797
15:29:37|1.17797
15:29:38|1.17797
15:29:38|1.17797
15:29:39|1.17797
15:29:41|1.17797
15:29:42|1.17797
15:29:42|1.17797
15:29:44|1.17797
15:29:45|1.17797
15:29:46|1.17797
15:29:47|1.17806
15:29:48|1.17715
15:29:50|1.17715
15:29:51|1.17715
15:29:52|1.17715
15:29:53|1.17715
15:29:54|1.17715
15:29:55|1.17715
15:29:56|1.17715
15:29:57|1.17715
15:29:58|1.17715
15:29:59|1.17715
15:30:01|1.17844
15:30:02|1.17844
15:30:03|1.17716
15:30:04|1.17716
15:30:05|1.17716
15:30:06|1.17716
15:30:07|1.17716
15:30:08|1.17716
15:30:09|1.17716
15:30:10|1.17716
15:30:12|1.17716
15:30:12|1.17716
15:30:13|1.17716
15:30:14|1.17915
15:30:15|1.17915
15:30:16|1.17915
15:30:17|1.17915
15:30:18|1.17915
15:30:20|1.17915
15:30:21|1.17843
15:30:21|1.17843
15:30:22|1.17843
15:30:23|1.17843
15:30:24|1.17843
15:30:25|1.17843
15:30:26|1.17811
15:30:28|1.17906
15:30:28|1.17906
15:30:29|1.17906
15:30:30|1.17906
15:30:31|1.17906
15:30:32|1.17906
15:30:33|1.17845
15:30:34|1.17882
15:30:35|1.17967
15:30:36|1.1789
15:30:37|1.1789
15:30:38|1.1789
15:30:39|1.18091
15:30:40|1.1794
15:30:41|1.1794
15:30:42|1.1794
15:30:43|1.17934
15:30:44|1.17934
15:30:45|1.17934
15:30:47|1.17934
15:30:47|1.17934
15:30:48|1.17952
15:30:49|1.17952
15:30:50|1.17952
15:30:52|1.17952
15:30:53|1.17952
15:30:54|1.17952
15:30:55|1.18001
15:30:56|1.18001
15:30:57|1.18001
15:30:58|1.18001
15:30:59|1.17928
15:31:01|1.17928
15:31:02|1.17928
15:31:03|1.17928
15:31:04|1.17928
15:31:05|1.17928
15:31:06|1.17928
15:31:07|1.17928
15:31:08|1.17928
15:31:09|1.17941
15:31:10|1.17941
15:31:11|1.17941
15:31:12|1.17941
15:31:13|1.17941
15:31:14|1.17941
15:31:15|1.17941
15:31:16|1.17941
15:31:17|1.17941
15:31:18|1.1793
15:31:19|1.17928
15:31:20|1.17928
15:31:21|1.17928
15:31:22|1.17928
15:31:23|1.17935
15:31:24|1.17935
15:31:25|1.17935
15:31:26|1.17935
15:31:27|1.17935
15:31:28|1.17916
15:31:29|1.17916
15:31:30|1.17916
15:31:31|1.17916
15:31:32|1.17916
15:31:33|1.17916
15:31:34|1.17916
15:31:35|1.17916
15:31:36|1.17916
15:31:37|1.17916
15:31:38|1.17916
15:31:39|1.17916
15:31:40|1.17916
15:31:41|1.17916
15:31:42|1.17992
15:31:43|1.17992
15:31:44|1.17992
15:31:45|1.17992
15:31:46|1.17992
15:31:47|1.17992
15:31:48|1.17992
15:31:49|1.17919
15:31:50|1.17919
15:31:51|1.17919
15:31:52|1.17997
15:31:53|1.17997
15:31:55|1.17969
15:31:56|1.17964
15:31:59|1.17964
15:32:01|1.17964
15:32:02|1.1783
15:32:03|1.1783
15:32:04|1.17844
15:32:05|1.17811
15:32:06|1.17711
15:32:07|1.17685
15:32:08|1.17685
15:32:09|1.17679
15:32:10|1.17737
15:32:11|1.17737
15:32:12|1.17737
15:32:13|1.17737
15:32:14|1.17737
15:32:15|1.17737
15:32:16|1.1768
15:32:17|1.1768
15:32:18|1.1768
15:32:19|1.1768
15:32:20|1.1768
15:32:21|1.1768
15:32:22|1.1768
15:32:23|1.1768
15:32:24|1.17697
15:32:25|1.17691
15:32:26|1.17691
15:32:28|1.17691
15:32:28|1.17691
15:32:29|1.17691
15:32:30|1.17691
15:32:31|1.17648
15:32:32|1.17648
15:32:34|1.17602
15:32:34|1.17602
15:32:35|1.17602
15:32:36|1.17602
15:32:37|1.17602
15:32:39|1.17602
15:32:39|1.17609
15:32:40|1.17609
15:32:41|1.17609
15:32:42|1.17506
15:32:44|1.17506
15:32:45|1.17478
15:32:46|1.17478
15:32:47|1.17478
15:32:48|1.17588
15:32:50|1.17531
15:32:50|1.17498
15:32:52|1.17498
15:32:52|1.17498
15:32:54|1.17498
15:32:56|1.17498
15:32:56|1.17453
15:32:57|1.17453
15:32:59|1.17453
15:33:00|1.17453
15:33:00|1.17453
15:33:02|1.17453
15:33:02|1.17579
15:33:03|1.17579
15:33:04|1.17561
15:33:06|1.17561
15:33:07|1.17561
15:33:07|1.17564
15:33:08|1.17564
15:33:09|1.17564
15:33:10|1.17564
15:33:11|1.17564
15:33:12|1.17564
15:33:13|1.17564
15:33:14|1.17564
15:33:15|1.17564
15:33:16|1.17564
15:33:18|1.17564
15:33:19|1.17564
15:33:20|1.17564
15:33:20|1.17564
15:33:21|1.17564
15:33:22|1.17564
15:33:23|1.17564
15:33:24|1.17539
15:33:25|1.17539
15:33:26|1.17688
15:33:28|1.17688
15:33:29|1.17688
15:33:29|1.17688
15:33:31|1.1767
15:33:32|1.1767
15:33:32|1.1767
15:33:34|1.1767
15:33:35|1.17652
15:33:36|1.17652
15:33:37|1.17746
15:33:38|1.17681
15:33:39|1.17806
15:33:40|1.17806
15:33:40|1.17806
15:33:42|1.17806
15:33:43|1.17806
15:33:44|1.1773
15:33:45|1.17748
15:33:46|1.17708
15:33:47|1.1774
15:33:48|1.1774
15:33:49|1.17669
15:33:51|1.17669
15:33:51|1.17669
15:33:52|1.1761
15:33:53|1.1761
15:33:55|1.17722
15:33:56|1.17771
15:33:57|1.17759
15:33:59|1.17759
15:34:00|1.17759
15:34:01|1.17759
15:34:02|1.17746
15:34:03|1.17695
15:34:04|1.17695
15:34:05|1.17695
15:34:06|1.17695
15:34:07|1.1776
15:34:08|1.1776
15:34:09|1.17794
15:34:10|1.17794
15:34:11|1.17794
15:34:12|1.17878
15:34:12|1.17863
15:34:14|1.17863
15:34:15|1.17863
15:34:15|1.17863
15:34:16|1.17863
15:34:17|1.17863
15:34:19|1.17863
15:34:20|1.17863
15:34:21|1.17863
15:34:22|1.17863
15:34:23|1.17863
15:34:24|1.17863
15:34:25|1.17863
15:34:26|1.17863
15:34:27|1.17863
15:34:28|1.17863
15:34:29|1.17863
15:34:30|1.17863
15:34:30|1.17863
15:34:32|1.17903
15:34:33|1.17903
15:34:34|1.17903
15:34:35|1.17903
15:34:36|1.17903
15:34:36|1.17975
15:34:37|1.17975
15:34:38|1.17933
15:34:40|1.17933
15:34:40|1.17933
15:34:41|1.17933
15:34:43|1.17933
15:34:44|1.17933
15:34:45|1.17933
15:34:46|1.17933
15:34:47|1.17933
15:34:47|1.17933
15:34:48|1.17933
15:34:50|1.17933
15:34:51|1.17933
15:34:52|1.17933
15:34:53|1.17933
15:34:53|1.17933
15:34:54|1.17933
15:34:56|1.17933
15:34:57|1.17927
15:34:58|1.17927
15:34:59|1.17927
15:35:00|1.17927
15:35:01|1.17927
15:35:02|1.17927
15:35:03|1.17927
15:35:04|1.17927
15:35:05|1.17927
15:35:06|1.17844
15:35:07|1.17844
15:35:08|1.17844
15:35:09|1.17848
15:35:10|1.1786
15:35:11|1.1786
15:35:12|1.1789
15:35:13|1.1789
15:35:14|1.17864
15:35:15|1.17864
15:35:16|1.17863
15:35:17|1.17863
15:35:18|1.17961
15:35:19|1.18089
15:35:20|1.18185
15:35:21|1.18135
15:35:22|1.18135
15:35:23|1.18135
15:35:24|1.18135
15:35:25|1.18163
15:35:26|1.18163
15:35:27|1.18155
15:35:28|1.18155
15:35:29|1.18155
15:35:30|1.18155
15:35:31|1.18155
15:35:32|1.18155
15:35:33|1.18155
15:35:35|1.18155
15:35:35|1.18155
15:35:37|1.18155
15:35:38|1.18155
15:35:39|1.18155
15:35:40|1.18132
15:35:40|1.18132
15:35:41|1.18132
15:35:42|1.18132
15:35:44|1.18132
15:35:44|1.18132
15:35:46|1.18132
15:35:46|1.18132
15:35:47|1.18132
15:35:49|1.18243
15:35:49|1.18242
15:35:51|1.18242
15:35:52|1.18251
15:35:53|1.18251
15:35:54|1.18251
15:35:55|1.18251
15:35:56|1.18251
15:35:58|1.18251
15:35:59|1.18251
15:36:00|1.18251
15:36:00|1.18213
15:36:02|1.18213
15:36:03|1.18213
15:36:04|1.18213
15:36:05|1.18179
15:36:06|1.18179
15:36:08|1.18146
15:36:09|1.18067
15:36:09|1.18067
15:36:11|1.18067
15:36:12|1.18067
15:36:13|1.18139
15:36:14|1.18139
15:36:15|1.18139
15:36:15|1.18167
15:36:17|1.18167
15:36:18|1.18167
15:36:19|1.18167
15:36:19|1.18167
15:36:20|1.18167
15:36:22|1.18167
15:36:23|1.18167
15:36:24|1.18217
15:36:24|1.18217
15:36:26|1.18217
15:36:27|1.18217
15:36:29|1.18217
15:36:30|1.1815
15:36:31|1.18116
15:36:32|1.18116
15:36:33|1.18116
15:36:34|1.18116
15:36:35|1.18116
15:36:36|1.18116
15:36:37|1.18116
15:36:38|1.18175
15:36:39|1.18189
15:36:40|1.18201
15:36:41|1.18201
15:36:42|1.18231
15:36:44|1.18261
15:36:44|1.18261
15:36:45|1.18249
15:36:46|1.18237
15:36:47|1.18276
15:36:48|1.18309
15:36:49|1.1832
15:36:51|1.18318
15:36:52|1.18272
15:36:53|1.1827
15:36:54|1.1827
15:36:54|1.18243
15:36:56|1.18297
15:36:57|1.1832
15:36:58|1.1832
15:37:00|1.1832
15:37:01|1.18319
15:37:01|1.18318
15:37:03|1.18319
15:37:04|1.18308
15:37:05|1.18308
15:37:05|1.18308
15:37:07|1.1848
15:37:08|1.18508
15:37:09|1.18538
15:37:11|1.18522
15:37:12|1.18503
15:37:13|1.18487
15:37:15|1.18487
15:37:15|1.18444
15:37:16|1.18514
15:37:18|1.18504
15:37:18|1.18528
15:37:20|1.18563
15:37:21|1.18562
15:37:22|1.18624
15:37:22|1.18611
15:37:24|1.18572
15:37:25|1.18607
15:37:25|1.18555
15:37:27|1.18555
15:37:28|1.18555
15:37:29|1.18525
15:37:30|1.18489
15:37:31|1.18489
15:37:32|1.18488
15:37:33|1.1854
15:37:33|1.18552
15:37:35|1.18564
15:37:36|1.18574
15:37:36|1.18574
15:37:37|1.18563
15:37:38|1.18555
15:37:40|1.18572
15:37:41|1.18552
15:37:42|1.18573
15:37:42|1.18564
15:37:43|1.18559
15:37:45|1.18534
15:37:45|1.18558
15:37:46|1.18552
15:37:48|1.18528
15:37:49|1.18528
15:37:49|1.18528
15:37:51|1.18528
15:37:52|1.1854
15:37:53|1.18564
15:37:54|1.18529
15:37:55|1.18518
15:37:56|1.1856
15:37:57|1.1856
15:37:58|1.18537
15:38:00|1.18537
15:38:01|1.18537
15:38:02|1.18537
15:38:04|1.1856
15:38:05|1.1856
15:38:06|1.1856
15:38:07|1.1853
15:38:08|1.18578
15:38:09|1.18578
15:38:10|1.18542
15:38:11|1.18535
15:38:13|1.18535
15:38:14|1.18535
15:38:15|1.185
15:38:15|1.18508
15:38:17|1.18521
15:38:17|1.1856
15:38:19|1.18573
15:38:20|1.18607
15:38:20|1.18607
15:38:22|1.18607
15:38:23|1.18589
15:38:23|1.18589
15:38:25|1.18589
15:38:26|1.18589
15:38:26|1.18589
15:38:28|1.18609
15:38:29|1.18607
15:38:29|1.18595
15:38:30|1.18607
15:38:31|1.18607
15:38:32|1.18607
15:38:33|1.18607
15:38:34|1.18613
15:38:35|1.18613
15:38:37|1.18572
15:38:38|1.18647
15:38:39|1.18647
15:38:40|1.18647
15:38:41|1.18647
15:38:42|1.18647
15:38:43|1.18647
15:38:44|1.18647
15:38:45|1.18647
15:38:46|1.18647
15:38:47|1.18647
15:38:51|1.18629
15:38:51|1.18607
15:38:53|1.18607
15:38:53|1.18595
15:38:55|1.18523
15:38:56|1.18403
15:38:56|1.18403
15:38:57|1.18403
15:38:59|1.18403
15:39:00|1.18452
15:39:02|1.18452
15:39:03|1.1845
15:39:04|1.1845
15:39:05|1.1845
15:39:06|1.1845
15:39:06|1.18459
15:39:07|1.18467
15:39:09|1.18467
15:39:10|1.18467
15:39:11|1.18467
15:39:12|1.18467
15:39:12|1.18467
15:39:14|1.18467
15:39:15|1.18467
15:39:16|1.18467
15:39:17|1.18467
15:39:18|1.18467
15:39:19|1.18467
15:39:20|1.18467
15:39:21|1.18463
15:39:22|1.18343
15:39:23|1.18343
15:39:24|1.18343
15:39:25|1.18343
15:39:26|1.18343
15:39:27|1.18427
15:39:28|1.18427
15:39:29|1.18427
15:39:30|1.18444
15:39:31|1.18319
15:39:32|1.18319
15:39:33|1.18319
15:39:34|1.18319
15:39:36|1.18319
15:39:36|1.18491
15:39:39|1.18491
15:39:40|1.18491
15:39:40|1.18491
15:39:42|1.18491
15:39:43|1.18491
15:39:44|1.18491
15:39:45|1.18491
15:39:46|1.18491
15:39:46|1.18491
15:39:48|1.18491
15:39:48|1.18456
15:39:50|1.18456
15:39:51|1.18503
15:39:52|1.18503
15:39:54|1.18503
15:39:54|1.18448
15:39:55|1.18485
15:39:57|1.18485
15:39:57|1.18448
15:39:58|1.18451
15:39:59|1.18368
15:40:01|1.18424
15:40:02|1.18403
15:40:03|1.1831
15:40:04|1.18295
15:40:05|1.18247
15:40:06|1.1826
15:40:07|1.1826
15:40:09|1.18272
15:40:09|1.18272
15:40:10|1.18272
15:40:11|1.18272
15:40:12|1.18272
15:40:14|1.18272
15:40:15|1.18272
15:40:15|1.18272
15:40:16|1.18488
15:40:18|1.18516
15:40:18|1.18516
15:40:20|1.18516
15:40:21|1.18516
15:40:21|1.18475
15:40:22|1.18447
15:40:23|1.18492
15:40:25|1.18506
15:40:25|1.18506
15:40:26|1.18443
15:40:27|1.18444
15:40:29|1.1848
15:40:30|1.18479
15:40:31|1.18504
15:40:31|1.18528
15:40:33|1.18538
15:40:34|1.18526
15:40:35|1.18512
15:40:36|1.18538
15:40:37|1.18537
15:40:37|1.18478
15:40:39|1.18392
15:40:39|1.18484
15:40:41|1.1847
15:40:42|1.185
15:40:43|1.18515
15:40:44|1.18514
15:40:45|1.18531
15:40:46|1.1853
15:40:47|1.1855
15:40:48|1.18674
15:40:49|1.18703
15:40:50|1.1871
15:40:52|1.18705
15:40:52|1.18673
15:40:53|1.18698
15:40:54|1.18708
15:40:56|1.1873
15:40:56|1.1873
15:40:57|1.1871
15:40:59|1.1871
15:41:00|1.1872
15:41:00|1.18721
15:41:03|1.18619
15:41:04|1.18659
15:41:05|1.18705
15:41:06|1.18691
15:41:06|1.18691
15:41:08|1.18746
15:41:09|1.18746
15:41:11|1.18769
15:41:12|1.18792
15:41:13|1.18828
15:41:13|1.18827
15:41:15|1.18852
15:41:15|1.18852
15:41:16|1.18897
15:41:17|1.18871
15:41:20|1.18916
15:41:20|1.18908
15:41:21|1.18908
15:41:23|1.18908
15:41:24|1.1888
15:41:25|1.18896
15:41:26|1.18896
15:41:27|1.18896
15:41:28|1.18844
15:41:30|1.18844
15:41:31|1.18794
15:41:31|1.18804
15:41:32|1.18832
15:41:33|1.18817
15:41:35|1.18817
15:41:36|1.18839
15:41:37|1.18789
15:41:38|1.18789
15:41:38|1.18805
15:41:40|1.18805
15:41:41|1.18805
15:41:42|1.18805
15:41:43|1.18768
15:41:44|1.18768
15:41:46|1.18768
15:41:46|1.18726
15:41:47|1.18726
15:41:48|1.18726
15:41:49|1.18736
15:41:50|1.18763
15:41:51|1.18763
15:41:53|1.18765
15:41:53|1.18765
15:41:54|1.18765
15:41:55|1.18765
15:41:56|1.18765
15:41:57|1.18765
15:41:58|1.18765
15:41:59|1.18765
15:42:01|1.18765
15:42:01|1.18737
15:42:03|1.18658
15:42:04|1.18658
15:42:05|1.18777
15:42:06|1.18762
15:42:07|1.18789
15:42:08|1.18785
15:42:09|1.18812
15:42:11|1.18673
15:42:12|1.18808
15:42:13|1.18806
15:42:14|1.18806
15:42:15|1.18851
15:42:16|1.18851
15:42:17|1.18846
15:42:18|1.18846
15:42:18|1.18889
15:42:20|1.18925
15:42:21|1.18925
15:42:22|1.18925
15:42:23|1.18925
15:42:24|1.18925
15:42:25|1.18921
15:42:26|1.18921
15:42:27|1.18921
15:42:28|1.18921
15:42:29|1.18921
15:42:30|1.19015
15:42:31|1.18982
15:42:31|1.1898
15:42:32|1.1898
15:42:34|1.1898
15:42:35|1.18982
15:42:36|1.18982
15:42:37|1.18978
15:42:38|1.18978
15:42:39|1.1897
15:42:40|1.18981
15:42:41|1.18981
15:42:42|1.19004
15:42:43|1.19011
15:42:44|1.19019
15:42:45|1.19019
15:42:46|1.1897
15:42:47|1.18998
15:42:48|1.19031
15:42:49|1.19031
15:42:50|1.19037
15:42:51|1.1906
15:42:52|1.1906
15:42:53|1.19011
15:42:54|1.18979
15:42:55|1.18979
15:42:56|1.19037
15:42:57|1.19026
15:42:58|1.19001
15:42:59|1.19001
15:43:00|1.18881
15:43:01|1.18956
15:43:02|1.18953
15:43:03|1.1895
15:43:04|1.18963
15:43:05|1.18963
15:43:07|1.18949
15:43:08|1.18949
15:43:09|1.18943
15:43:10|1.18944
15:43:11|1.18944
15:43:13|1.1894
15:43:13|1.18932
15:43:14|1.18934
15:43:15|1.18934
15:43:16|1.18976
15:43:17|1.19018
15:43:18|1.19016
15:43:20|1.19052
15:43:21|1.19061
15:43:21|1.19
15:43:22|1.19032
15:43:24|1.19035
15:43:24|1.19035
15:43:26|1.19066
15:43:26|1.19065
15:43:28|1.19031
15:43:29|1.19117
15:43:30|1.19118
15:43:31|1.19118
15:43:32|1.19118
15:43:32|1.19034
15:43:33|1.19034
15:43:35|1.19034
15:43:35|1.19034
15:43:36|1.19046
15:43:37|1.19071
15:43:39|1.19071
15:43:40|1.19071
15:43:40|1.19071
15:43:42|1.19049
15:43:43|1.19049
15:43:44|1.19065
15:43:44|1.19065
15:43:45|1.19066
15:43:46|1.19047
15:43:48|1.19047
15:43:49|1.19047
15:43:49|1.19053
15:43:50|1.19053
15:43:51|1.19047
15:43:53|1.19047
15:43:54|1.19047
15:43:54|1.19
15:43:56|1.19056
15:43:57|1.19056
15:43:58|1.19056
15:43:58|1.19056
15:44:00|1.19057
15:44:01|1.19057
15:44:01|1.19063
15:44:03|1.19009
15:44:05|1.19021
15:44:06|1.19021
15:44:06|1.19021
15:44:08|1.19082
15:44:09|1.1906
15:44:10|1.19089
15:44:11|1.1911
15:44:12|1.19144
15:44:13|1.19144
15:44:15|1.19144
15:44:16|1.19144
15:44:17|1.19144
15:44:18|1.19144
15:44:19|1.1914
15:44:20|1.19177
15:44:21|1.19222
15:44:22|1.19274
15:44:23|1.1922
15:44:24|1.19257
15:44:26|1.19257
15:44:27|1.19259
15:44:28|1.19299
15:44:29|1.19299
15:44:29|1.19272
15:44:31|1.19278
15:44:32|1.19311
15:44:33|1.19328
15:44:34|1.19328
15:44:35|1.19313
15:44:36|1.19331
15:44:37|1.19331
15:44:38|1.19326
15:44:39|1.19363
15:44:40|1.19363
15:44:41|1.19363
15:44:42|1.19278
15:44:43|1.19278
15:44:44|1.19278
15:44:45|1.1932
15:44:46|1.19334
15:44:47|1.19334
15:44:48|1.19279
15:44:49|1.19312
15:44:50|1.19343
15:44:51|1.19343
15:44:53|1.19336
15:44:54|1.19379
15:44:54|1.19379
15:44:55|1.19501
15:44:56|1.19476
15:44:58|1.19444
15:44:58|1.19444
15:45:00|1.19472
15:45:00|1.19472
15:45:01|1.19536
15:45:03|1.19511
15:45:04|1.19578
15:45:05|1.19621
15:45:06|1.19635
15:45:08|1.19669
15:45:10|1.19682
15:45:10|1.19682
15:45:12|1.19681
15:45:13|1.19681
15:45:14|1.19681
15:45:15|1.19458
15:45:16|1.195
15:45:17|1.19421
15:45:20|1.19488
15:45:20|1.19591
15:45:22|1.19634
15:45:22|1.19638
15:45:23|1.19657
15:45:24|1.19624
15:45:25|1.19656
15:45:26|1.19594
15:45:27|1.19594
15:45:28|1.19651
15:45:29|1.19651
15:45:31|1.19658
15:45:31|1.19658
15:45:32|1.19718
15:45:33|1.19718
15:45:35|1.19718
15:45:35|1.1978
15:45:36|1.1978
15:45:37|1.1978
15:45:38|1.1978
15:45:39|1.1978
15:45:40|1.19761
15:45:41|1.19777
15:45:43|1.19708
15:45:44|1.19705
15:45:45|1.19705
15:45:47|1.19705
15:45:47|1.1949
15:45:49|1.1949
15:45:49|1.19502
15:45:51|1.19554
15:45:52|1.19509
15:45:53|1.19407
15:45:53|1.19407
15:45:55|1.19407
15:45:57|1.19407
15:45:57|1.19429
15:45:58|1.19403
15:45:59|1.1942
15:46:00|1.1942
15:46:02|1.1942
15:46:02|1.19392
15:46:04|1.19448
15:46:05|1.1942
15:46:06|1.1942
15:46:07|1.1942
15:46:08|1.1942
15:46:09|1.19448
15:46:11|1.19448
15:46:12|1.19409
15:46:13|1.19409
15:46:14|1.1937
15:46:15|1.1937
15:46:16|1.1937
15:46:17|1.19334
15:46:18|1.19286
15:46:19|1.19286
15:46:19|1.19365
15:46:21|1.19365
15:46:22|1.19365
15:46:23|1.19365
15:46:24|1.19344
15:46:25|1.19382
15:46:26|1.19382
15:46:27|1.19382
15:46:28|1.19382
15:46:29|1.19382
15:46:30|1.19382
15:46:31|1.1931
15:46:32|1.19298
15:46:33|1.19315
15:46:35|1.1935
15:46:36|1.1935
15:46:36|1.1935
15:46:38|1.1935
15:46:39|1.1935
15:46:40|1.19279
15:46:41|1.19279
15:46:42|1.19279
15:46:43|1.19279
15:46:44|1.19311
15:46:45|1.19311
15:46:46|1.19311
15:46:47|1.19311
15:46:48|1.19311
15:46:49|1.19247
15:46:50|1.19247
15:46:51|1.19247
15:46:52|1.19085
15:46:53|1.19085
15:46:54|1.1906
15:46:55|1.1906
15:46:56|1.1906
15:46:57|1.19056
15:46:58|1.19051
15:46:59|1.19025
15:47:00|1.19
15:47:01|1.19
15:47:02|1.1899
15:47:03|1.1899
15:47:04|1.18891
15:47:05|1.1889
15:47:08|1.1889
15:47:08|1.18903
15:47:10|1.19249
15:47:11|1.19294
15:47:12|1.19236
15:47:13|1.19316
15:47:14|1.19349
15:47:15|1.19426
15:47:16|1.19338
15:47:17|1.19318
15:47:18|1.19277
15:47:19|1.19247
15:47:20|1.19293
15:47:21|1.19293
15:47:22|1.19319
15:47:23|1.19282
15:47:24|1.19237
15:47:25|1.19238
15:47:26|1.19235
15:47:27|1.19223
15:47:28|1.19178
15:47:29|1.19188
15:47:30|1.19188
15:47:31|1.19188
15:47:32|1.19229
15:47:33|1.19197
15:47:34|1.19181
15:47:35|1.19181
15:47:36|1.19181
15:47:37|1.19181
15:47:38|1.19181
15:47:39|1.19167
15:47:40|1.19146
15:47:41|1.19105
15:47:42|1.19099
15:47:43|1.19048
15:47:44|1.19012
15:47:45|1.1902
15:47:46|1.1902
15:47:47|1.19034
15:47:49|1.19034
15:47:50|1.1909
15:47:51|1.1909
15:47:51|1.19089
15:47:52|1.19089
15:47:54|1.19087
15:47:54|1.19099
15:47:56|1.19099
15:47:57|1.19099
15:47:58|1.19099
15:47:59|1.191
15:48:00|1.191
15:48:01|1.191
15:48:01|1.191
15:48:03|1.191
15:48:04|1.19071
15:48:04|1.19071
15:48:05|1.19016
15:48:07|1.19016
15:48:07|1.19016
15:48:08|1.19016
15:48:11|1.18981
15:48:12|1.18917
15:48:12|1.18917
15:48:14|1.18917
15:48:14|1.18917
15:48:15|1.18917
15:48:17|1.1876
15:48:17|1.1876
15:48:18|1.1876
15:48:20|1.18787
15:48:21|1.18787
15:48:21|1.18787
15:48:22|1.18928
15:48:24|1.18928
15:48:25|1.18928
15:48:26|1.18928
15:48:26|1.18928
15:48:28|1.18928
15:48:28|1.18928
15:48:30|1.18928
15:48:30|1.18832
15:48:32|1.18832
15:48:32|1.1881
15:48:34|1.18928
15:48:36|1.18928
15:48:37|1.18837
15:48:38|1.18837
15:48:39|1.18837
15:48:40|1.18837
15:48:41|1.18837
15:48:42|1.18837
15:48:43|1.18837
15:48:44|1.18918
15:48:45|1.18875
15:48:46|1.18857
15:48:47|1.18857
15:48:48|1.18858
15:48:49|1.18871
15:48:50|1.18871
15:48:51|1.18839
15:48:53|1.18839
15:48:53|1.18839
15:48:54|1.18839
15:48:56|1.18839
15:48:57|1.18837
15:48:58|1.18837
15:48:58|1.18837
15:49:00|1.18837
15:49:00|1.18837
15:49:02|1.18837
15:49:03|1.18874
15:49:03|1.18913
15:49:04|1.18913
15:49:05|1.18913
15:49:06|1.19043
15:49:07|1.18957
15:49:08|1.18957
15:49:09|1.18957
15:49:10|1.18957
15:49:12|1.18957
15:49:14|1.18957
15:49:15|1.18957
15:49:16|1.18959
15:49:17|1.18993
15:49:18|1.18993
15:49:19|1.18989
15:49:20|1.18988
15:49:22|1.1899
15:49:23|1.18991
15:49:23|1.18999
15:49:25|1.18999
15:49:26|1.19037
15:49:27|1.19042
15:49:28|1.18964
15:49:28|1.18964
15:49:30|1.19001
15:49:31|1.19042
15:49:32|1.19042
15:49:33|1.19165
15:49:34|1.19164
15:49:35|1.19164
15:49:36|1.19164
15:49:37|1.19163
15:49:38|1.19163
15:49:39|1.19163
15:49:40|1.19107
15:49:41|1.19107
15:49:42|1.19134
15:49:43|1.19127
15:49:44|1.19127
15:49:45|1.19127
15:49:46|1.19037
15:49:47|1.19
15:49:48|1.19
15:49:49|1.19
15:49:50|1.19
15:49:51|1.19
15:49:52|1.19
15:49:53|1.19075
15:49:54|1.19075
15:49:55|1.19075
15:49:56|1.19075
15:49:57|1.18868
15:49:58|1.1888
15:49:59|1.18882
15:50:00|1.18881
15:50:01|1.18881
15:50:02|1.18881
15:50:03|1.18915
15:50:05|1.18881
15:50:05|1.18868
15:50:06|1.18868
15:50:08|1.18868
15:50:08|1.18868
15:50:09|1.18868
15:50:10|1.18922
15:50:12|1.18892
15:50:13|1.18857
15:50:15|1.18901
15:50:16|1.18901
15:50:18|1.18901
15:50:19|1.18901
15:50:19|1.18994
15:50:21|1.18994
15:50:22|1.18999
15:50:23|1.1897
15:50:24|1.18976
15:50:25|1.18974
15:50:25|1.18974
15:50:26|1.18974
15:50:28|1.18941
15:50:29|1.18941
15:50:30|1.18941
15:50:31|1.18941
15:50:32|1.18941
15:50:33|1.18941
15:50:34|1.18941
15:50:35|1.18941
15:50:36|1.18941
15:50:37|1.18839
15:50:38|1.18839
15:50:39|1.18839
15:50:40|1.18839
15:50:41|1.18931
15:50:42|1.18931
15:50:43|1.18931
15:50:44|1.18931
15:50:45|1.18931
15:50:46|1.18931
15:50:47|1.18809
15:50:48|1.18806
15:50:49|1.18806
15:50:50|1.18806
15:50:51|1.18756
15:50:52|1.18604
15:50:53|1.18659
15:50:54|1.18659
15:50:55|1.18731
15:50:57|1.18731
15:50:58|1.18731
15:50:59|1.18731
15:51:00|1.18731
15:51:01|1.18731
15:51:02|1.18694
15:51:03|1.18694
15:51:04|1.18793
15:51:05|1.18793
15:51:06|1.18802
15:51:07|1.18802
15:51:08|1.18802
15:51:09|1.18802
15:51:10|1.18802
15:51:11|1.18884
15:51:12|1.1883
15:51:13|1.1883
15:51:14|1.18767
15:51:15|1.18767
15:51:17|1.18767
15:51:18|1.18846
15:51:18|1.18994
15:51:20|1.18994
15:51:21|1.18994
15:51:22|1.18994
15:51:23|1.18994
15:51:24|1.18784
15:51:25|1.18774
15:51:26|1.18805
15:51:27|1.18824
15:51:29|1.18824
15:51:30|1.18843
15:51:30|1.18843
15:51:32|1.1881
15:51:32|1.18809
15:51:33|1.18809
15:51:35|1.18809
15:51:35|1.18809
15:51:36|1.18848
15:51:38|1.18848
15:51:39|1.18896
15:51:40|1.18896
15:51:41|1.18896
15:51:42|1.18896
15:51:43|1.18896
15:51:44|1.18896
15:51:45|1.18896
15:51:46|1.18862
15:51:47|1.18854
15:51:48|1.18854
15:51:49|1.18839
15:51:50|1.18839
15:51:51|1.18839
15:51:52|1.18839
15:51:53|1.18839
15:51:54|1.18748
15:51:55|1.18748
15:51:56|1.18748
15:51:57|1.18617
15:51:58|1.18617
15:51:59|1.18613
15:52:00|1.18612
15:52:01|1.18612
15:52:02|1.18604
15:52:03|1.18659
15:52:04|1.18659
15:52:05|1.18659
15:52:06|1.1867
15:52:07|1.18695
15:52:08|1.18684
15:52:09|1.18684
15:52:10|1.18684
15:52:11|1.18639
15:52:12|1.18639
15:52:14|1.18639
15:52:14|1.18639
15:52:16|1.18639
15:52:17|1.18639
15:52:17|1.18639
15:52:20|1.18639
15:52:21|1.18623
15:52:22|1.18665
15:52:23|1.18665
15:52:24|1.18665
15:52:25|1.18436
15:52:26|1.1845
15:52:27|1.18452
15:52:28|1.18452
15:52:30|1.18423
15:52:30|1.18448
15:52:32|1.18448
15:52:32|1.18448
15:52:34|1.18448
15:52:34|1.18448
15:52:35|1.18487
15:52:36|1.18487
15:52:37|1.18487
15:52:38|1.18487
15:52:39|1.18553
15:52:41|1.18553
15:52:41|1.18488
15:52:42|1.18488
15:52:43|1.18488
15:52:44|1.18467
15:52:45|1.18503
15:52:46|1.18503
15:52:47|1.18503
15:52:48|1.18503
15:52:49|1.1835
15:52:51|1.1835
15:52:51|1.18421
15:52:53|1.18421
15:52:53|1.18442
15:52:54|1.18439
15:52:55|1.18439
15:52:56|1.18439
15:52:57|1.18439
15:52:58|1.18456
15:52:59|1.18456
15:53:00|1.18491
15:53:01|1.1852
15:53:02|1.1852
15:53:03|1.18448
15:53:05|1.18388
15:53:05|1.18385
15:53:06|1.18417
15:53:07|1.18417
15:53:08|1.18417
15:53:10|1.18417
15:53:11|1.18417
15:53:12|1.18417
15:53:12|1.18405
15:53:15|1.18405
15:53:16|1.18429
15:53:17|1.18429
15:53:18|1.18429
15:53:19|1.18429
15:53:20|1.18429
15:53:21|1.18361
15:53:22|1.18361
15:53:23|1.18358
15:53:24|1.18358
15:53:25|1.18358
15:53:27|1.18286
15:53:28|1.18367
15:53:28|1.18366
15:53:30|1.18368
15:53:31|1.18368
15:53:32|1.18329
15:53:33|1.18385
15:53:33|1.18362
15:53:35|1.18362
15:53:36|1.18263
15:53:36|1.18344
15:53:38|1.18372
15:53:39|1.18372
15:53:40|1.18397
15:53:41|1.18397
15:53:43|1.18397
15:53:44|1.18397
15:53:45|1.18397
15:53:46|1.18397
15:53:46|1.18397
15:53:48|1.18397
15:53:49|1.18433
15:53:50|1.18433
15:53:51|1.18445
15:53:52|1.18445
15:53:53|1.18445
15:53:54|1.18445
15:53:55|1.18484
15:53:56|1.18484
15:53:57|1.18493
15:53:57|1.18493
15:53:59|1.18397
15:54:00|1.18384
15:54:01|1.1834
15:54:02|1.1834
15:54:03|1.18378
15:54:04|1.1834
15:54:05|1.1834
15:54:05|1.1836
15:54:07|1.1836
15:54:07|1.18338
15:54:08|1.18363
15:54:10|1.18363
15:54:10|1.18363
15:54:11|1.18363
15:54:13|1.18363
15:54:14|1.18363
15:54:16|1.18395
15:54:16|1.18395
15:54:18|1.18257
15:54:19|1.18279
15:54:20|1.1831
15:54:21|1.18418
15:54:22|1.18418
15:54:23|1.18418
15:54:24|1.18418
15:54:25|1.18418
15:54:26|1.18418
15:54:27|1.18418
15:54:28|1.18418
15:54:29|1.18343
15:54:30|1.18343
15:54:32|1.18343
15:54:32|1.18343
15:54:34|1.18317
15:54:35|1.18317
15:54:36|1.18317
15:54:37|1.18317
15:54:38|1.18372
15:54:39|1.18277
15:54:40|1.18277
15:54:41|1.18277
15:54:42|1.18277
15:54:43|1.18387
15:54:44|1.18387
15:54:45|1.18387
15:54:46|1.18397
15:54:47|1.18397
15:54:48|1.18397
15:54:49|1.18397
15:54:50|1.18397
15:54:51|1.18397
15:54:52|1.18352
15:54:53|1.18352
15:54:55|1.18432
15:54:55|1.18432
15:54:56|1.18432
15:54:57|1.18438
15:54:58|1.18438
15:54:59|1.18438
15:55:00|1.18438
15:55:02|1.18438
15:55:03|1.18528
15:55:04|1.18593
15:55:05|1.18593
15:55:06|1.18711
15:55:06|1.18729
15:55:08|1.18729
15:55:09|1.18729
15:55:10|1.18729
15:55:11|1.1885
15:55:12|1.1885
15:55:13|1.1885
15:55:14|1.1885
15:55:15|1.18813
15:55:16|1.18813
15:55:17|1.18842
15:55:19|1.18842
15:55:20|1.18979
15:55:21|1.18929
15:55:22|1.18929
15:55:23|1.18929
15:55:24|1.18929
15:55:26|1.18845
15:55:26|1.18905
15:55:27|1.18847
15:55:28|1.18847
15:55:30|1.1888
15:55:31|1.1888
15:55:32|1.1888
15:55:33|1.1888
15:55:34|1.1888
15:55:35|1.1888
15:55:36|1.1888
15:55:37|1.1888
15:55:38|1.1888
15:55:39|1.18908
15:55:40|1.18903
15:55:41|1.18816
15:55:42|1.18859
15:55:42|1.18859
15:55:44|1.1887
15:55:46|1.18844
15:55:47|1.18849
15:55:48|1.18915
15:55:50|1.18912
15:55:52|1.18832
15:55:53|1.18909
15:55:54|1.18951
15:55:55|1.18951
15:55:56|1.18951
15:55:57|1.18951
15:55:58|1.18951
15:55:59|1.18951
15:56:00|1.18951
15:56:01|1.18936
15:56:04|1.18936
15:56:05|1.18936
15:56:06|1.18936
15:56:07|1.18974
15:56:08|1.18964
15:56:09|1.18954
15:56:10|1.18924
15:56:11|1.18952
15:56:12|1.18949
15:56:14|1.18947
15:56:15|1.18945
15:56:15|1.18945
15:56:17|1.1884
15:56:18|1.18935
15:56:18|1.18963
15:56:19|1.18963
15:56:21|1.19006
15:56:22|1.19031
15:56:22|1.19031
15:56:24|1.18967
15:56:25|1.18967
15:56:25|1.18975
15:56:27|1.18931
15:56:28|1.18931
15:56:29|1.18931
15:56:30|1.18931
15:56:31|1.18949
15:56:32|1.18949
15:56:33|1.18949
15:56:34|1.18949
15:56:35|1.18961
15:56:36|1.18998
15:56:37|1.18996
15:56:38|1.19027
15:56:39|1.19027
15:56:40|1.19045
15:56:41|1.19043
15:56:42|1.19043
15:56:43|1.19043
15:56:44|1.19037
15:56:45|1.19037
15:56:47|1.19066
15:56:48|1.19075
15:56:49|1.19119
15:56:50|1.19179
15:56:52|1.19165
15:56:53|1.19165
15:56:54|1.19165
15:56:55|1.19151
15:56:56|1.19151
15:56:57|1.19152
15:56:58|1.19103
15:56:59|1.19103
15:57:00|1.19103
15:57:00|1.19103
15:57:03|1.19023
15:57:03|1.18844
15:57:04|1.18844
15:57:05|1.18844
15:57:07|1.18779
15:57:08|1.18779
15:57:08|1.18803
15:57:09|1.18803
15:57:11|1.18843
15:57:11|1.18887
15:57:13|1.18874
15:57:13|1.1887
15:57:15|1.1897
15:57:16|1.1897
15:57:17|1.1897
15:57:17|1.18947
15:57:19|1.18997
15:57:19|1.18997
15:57:20|1.18997
15:57:21|1.18997
15:57:23|1.18997
15:57:24|1.18966
15:57:24|1.18961
15:57:26|1.18961
15:57:27|1.18961
15:57:28|1.18961
15:57:29|1.18961
15:57:30|1.18961
15:57:31|1.18888
15:57:32|1.18934
15:57:33|1.18874
15:57:34|1.18795
15:57:35|1.1871
15:57:36|1.18737
15:57:37|1.18737
15:57:38|1.18711
15:57:39|1.18697
15:57:40|1.18671
15:57:41|1.18724
15:57:42|1.18724
15:57:43|1.18724
15:57:45|1.18724
15:57:46|1.18653
15:57:48|1.18562
15:57:49|1.1853
15:57:50|1.18512
15:57:51|1.18512
15:57:52|1.18186
15:57:53|1.18185
15:57:54|1.18244
15:57:55|1.18214
15:57:56|1.18222
15:57:57|1.18222
15:57:58|1.18222
15:57:59|1.18222
15:58:00|1.18226
15:58:01|1.18226
15:58:02|1.18226
15:58:03|1.18241
15:58:04|1.18241
15:58:05|1.18241
15:58:06|1.18241
15:58:07|1.18241
15:58:09|1.18241
15:58:09|1.18291
15:58:10|1.18291
15:58:11|1.18291
15:58:12|1.18291
15:58:14|1.18297
15:58:14|1.18335
15:58:16|1.18336
15:58:16|1.18229
15:58:17|1.18229
15:58:18|1.18229
15:58:20|1.18206
15:58:21|1.18206
15:58:22|1.18206
15:58:23|1.1826
15:58:24|1.1826
15:58:25|1.1826
15:58:26|1.1826
15:58:27|1.1826
15:58:28|1.1826
15:58:29|1.18255
15:58:30|1.18255
15:58:31|1.18061
15:58:32|1.1823
15:58:33|1.1823
15:58:34|1.1823
15:58:35|1.1818
15:58:36|1.18217
15:58:37|1.18217
15:58:38|1.18217
15:58:39|1.18225
15:58:40|1.18075
15:58:41|1.18064
15:58:42|1.1815
15:58:43|1.1815
15:58:44|1.18115
15:58:45|1.18094
15:58:46|1.18083
15:58:47|1.18083
15:58:49|1.18087
15:58:50|1.18087
15:58:51|1.18071
15:58:52|1.18083
15:58:54|1.18083
15:58:55|1.18016
15:58:55|1.18016
15:58:57|1.18046
15:58:57|1.18037
15:58:59|1.18037
15:58:59|1.18098
15:59:00|1.18117
15:59:02|1.18117
15:59:03|1.18016
15:59:03|1.18016
15:59:05|1.18016
15:59:06|1.18121
15:59:06|1.18117
15:59:08|1.18117
15:59:09|1.18123
15:59:09|1.18186
15:59:10|1.18244
15:59:12|1.18233
15:59:13|1.18233
15:59:14|1.18229
15:59:15|1.18218
15:59:16|1.18245
15:59:17|1.18269
15:59:18|1.18269
15:59:19|1.18204
15:59:20|1.18204
15:59:21|1.18204
15:59:22|1.18204
15:59:23|1.18257
15:59:24|1.18257
15:59:26|1.18257
15:59:27|1.18257
15:59:28|1.18257
15:59:30|1.1825
15:59:30|1.1825
15:59:32|1.18214
15:59:33|1.18215
15:59:33|1.18215
15:59:35|1.18257
15:59:35|1.18257
15:59:36|1.18279
15:59:37|1.18281
15:59:38|1.18281
15:59:39|1.18293
15:59:41|1.18353
15:59:41|1.18316
15:59:43|1.18316
15:59:43|1.18316
15:59:44|1.18316
15:59:45|1.18316
15:59:46|1.18316
15:59:48|1.18316
15:59:48|1.18313
15:59:51|1.18341
15:59:52|1.18341
15:59:53|1.18341
15:59:54|1.1835
15:59:55|1.1835
15:59:56|1.1835
15:59:57|1.1835
15:59:58|1.1835
15:59:59|1.1835
16:00:00|1.1835
16:00:01|1.18352
16:00:02|1.18365
16:00:04|1.18365
16:00:05|1.18365
16:00:06|1.18288
16:00:07|1.18185
16:00:08|1.18146
16:00:08|1.181
16:00:10|1.181
16:00:11|1.18105
16:00:11|1.18107
16:00:13|1.18073
16:00:14|1.18113
16:00:15|1.1813
16:00:16|1.1819
16:00:16|1.18202
16:00:18|1.18202
16:00:19|1.18198
16:00:20|1.18202
16:00:21|1.18202
16:00:22|1.18202
16:00:23|1.18202
16:00:23|1.18202
16:00:25|1.18202
16:00:25|1.18202
16:00:27|1.18202
16:00:28|1.18202
16:00:28|1.18202
16:00:29|1.18085
16:00:30|1.18137
16:00:32|1.18137
16:00:33|1.18137
16:00:34|1.18102
16:00:35|1.18118
16:00:36|1.18118
16:00:37|1.18118
16:00:38|1.18118
16:00:39|1.18118
16:00:40|1.18118
16:00:41|1.18118
16:00:42|1.18201
16:00:43|1.18315
16:00:44|1.18417
16:00:45|1.18412
16:00:46|1.18574
16:00:47|1.18651
16:00:48|1.18667
16:00:49|1.1863
16:00:50|1.18689
16:00:51|1.18708
16:00:53|1.18743
16:00:53|1.18743
16:00:54|1.18743
16:00:56|1.18787
16:00:56|1.18787
16:00:58|1.18703
16:00:59|1.1871
16:01:00|1.18618
16:01:01|1.18583
16:01:02|1.18574
16:01:03|1.18574
16:01:03|1.18574
16:01:05|1.18574
16:01:07|1.18574
16:01:07|1.18623
16:01:08|1.18661
16:01:10|1.18578
16:01:10|1.18578
16:01:11|1.18578
16:01:12|1.18578
16:01:13|1.18578
16:01:14|1.18318
16:01:15|1.18318
16:01:16|1.18457
16:01:17|1.18288
16:01:18|1.18288
16:01:19|1.18249
16:01:21|1.18249
16:01:22|1.18143
16:01:22|1.18186
16:01:23|1.18186
16:01:24|1.18186
16:01:26|1.18242
16:01:26|1.18313
16:01:27|1.18313
16:01:28|1.18313
16:01:29|1.18313
16:01:30|1.18313
16:01:32|1.18211
16:01:33|1.18248
16:01:34|1.18329
16:01:34|1.18383
16:01:35|1.18373
16:01:37|1.18178
16:01:38|1.18203
16:01:39|1.18203
16:01:40|1.18109
16:01:41|1.18109
16:01:42|1.1814
16:01:43|1.1814
16:01:44|1.18117
16:01:45|1.18078
16:01:46|1.18127
16:01:47|1.18049
16:01:48|1.18091
16:01:49|1.18026
16:01:50|1.18151
16:01:52|1.1822
16:01:55|1.1822
16:01:56|1.18248
16:01:57|1.18285
16:01:58|1.18285
16:01:59|1.18318
16:02:00|1.1844
16:02:01|1.18368
16:02:02|1.18368
16:02:04|1.18258
16:02:04|1.18258
16:02:05|1.18258
16:02:06|1.18277
16:02:07|1.18277
16:02:08|1.18339
16:02:10|1.18339
16:02:10|1.18339
16:02:11|1.18339
16:02:12|1.18339
16:02:14|1.18339
16:02:15|1.18339
16:02:15|1.18339
16:02:16|1.18339
16:02:17|1.18339
16:02:18|1.18339
16:02:19|1.18339
16:02:21|1.18339
16:02:22|1.18339
16:02:22|1.18339
16:02:23|1.18221
16:02:24|1.18221
16:02:26|1.18204
16:02:27|1.18201
16:02:27|1.18058
16:02:29|1.18058
16:02:30|1.18058
16:02:30|1.17933
16:02:31|1.1802
16:02:32|1.18082
16:02:34|1.18082
16:02:35|1.18064
16:02:36|1.18064
16:02:37|1.18082
16:02:38|1.18082
16:02:39|1.18082
16:02:40|1.18127
16:02:41|1.18237
16:02:42|1.1832
16:02:43|1.1832
16:02:44|1.1832
16:02:45|1.18323
16:02:46|1.18405
16:02:47|1.18595
16:02:49|1.18625
16:02:49|1.1866
16:02:50|1.18673
16:02:52|1.18673
16:02:54|1.18625
16:02:55|1.18696
16:02:56|1.18681
16:02:57|1.18681
16:02:58|1.18664
16:02:59|1.18627
16:03:00|1.1868
16:03:00|1.18793
16:03:02|1.18791
16:03:03|1.18823
16:03:04|1.18773
16:03:05|1.18677
16:03:06|1.1867
16:03:07|1.18712
16:03:07|1.18712
16:03:09|1.18712
16:03:10|1.18712
16:03:11|1.18712
16:03:11|1.18702
16:03:12|1.18702
16:03:14|1.18702
16:03:14|1.18648
16:03:15|1.18648
16:03:17|1.18546
16:03:18|1.18546
16:03:19|1.18579
16:03:19|1.18589
16:03:21|1.18589
16:03:21|1.18566
16:03:22|1.18567
16:03:24|1.18567
16:03:25|1.18495
16:03:26|1.18493
16:03:27|1.18493
16:03:28|1.18404
16:03:29|1.18406
16:03:30|1.18449
16:03:31|1.18449
16:03:32|1.18449
16:03:33|1.18449
16:03:34|1.18499
16:03:35|1.18466
16:03:36|1.18463
16:03:37|1.18463
16:03:37|1.18499
16:03:39|1.18496
16:03:40|1.185
16:03:41|1.18451
16:03:41|1.18468
16:03:43|1.18481
16:03:44|1.18481
16:03:45|1.18481
16:03:46|1.18481
16:03:47|1.18414
16:03:48|1.18405
16:03:49|1.18438
16:03:50|1.18448
16:03:51|1.18443
16:03:52|1.18443
16:03:54|1.18443
16:03:55|1.18448
16:03:56|1.18448
16:03:58|1.18405
16:03:59|1.18405
16:04:00|1.18436
16:04:00|1.18438
16:04:02|1.18639
16:04:03|1.18628
16:04:04|1.18642
16:04:05|1.18642
16:04:06|1.18642
16:04:07|1.18627
16:04:08|1.18609
16:04:09|1.18552
16:04:10|1.18552
16:04:11|1.18552
16:04:12|1.18601
16:04:13|1.18586
16:04:14|1.18586
16:04:15|1.18607
16:04:16|1.1865
16:04:17|1.1865
16:04:18|1.1865
16:04:19|1.18644
16:04:20|1.1865
16:04:21|1.18694
16:04:22|1.187
16:04:23|1.18662
16:04:24|1.18726
16:04:25|1.18726
16:04:26|1.18727
16:04:28|1.18823
16:04:29|1.18822
16:04:30|1.18822
16:04:31|1.18822
16:04:32|1.18822
16:04:32|1.18822
16:04:34|1.18822
16:04:35|1.18822
16:04:36|1.18822
16:04:38|1.1885
16:04:39|1.18962
16:04:39|1.18962
16:04:41|1.1878
16:04:42|1.1878
16:04:42|1.1878
16:04:43|1.18883
16:04:45|1.18883
16:04:45|1.1878
16:04:46|1.1878
16:04:48|1.1878
16:04:49|1.1878
16:04:50|1.1878
16:04:51|1.1878
16:04:52|1.18757
16:04:52|1.18708
16:04:53|1.18708
16:04:55|1.18712
16:04:56|1.18702
16:04:57|1.18702
16:04:58|1.18702
16:04:59|1.18635
16:05:01|1.18594
16:05:02|1.18594
16:05:02|1.18598
16:05:03|1.18598
16:05:05|1.18598
16:05:06|1.18603
16:05:07|1.18603
16:05:08|1.18642
16:05:08|1.18588
16:05:09|1.18456
16:05:10|1.18252
16:05:12|1.18387
16:05:12|1.18421
16:05:13|1.18421
16:05:15|1.1843
16:05:15|1.1843
16:05:17|1.1843
16:05:18|1.1843
16:05:19|1.18476
16:05:20|1.18476
16:05:20|1.18476
16:05:22|1.18424
16:05:23|1.18424
16:05:24|1.18424
16:05:25|1.18424
16:05:26|1.18403
16:05:27|1.1838
16:05:28|1.1838
16:05:29|1.1838
16:05:30|1.1838
16:05:31|1.1838
16:05:32|1.1838
16:05:33|1.1838
16:05:34|1.1838
16:05:35|1.1838
16:05:36|1.1838
16:05:37|1.1838
16:05:38|1.1838
16:05:39|1.1838
16:05:40|1.18331
16:05:41|1.18275
16:05:43|1.1812
16:05:44|1.18125
16:05:44|1.18112
16:05:46|1.18174
16:05:46|1.18174
16:05:48|1.18174
16:05:49|1.18174
16:05:50|1.18207
16:05:51|1.18207
16:05:52|1.18207
16:05:53|1.18207
16:05:53|1.18207
16:05:54|1.18411
16:05:56|1.18572
16:05:56|1.18572
16:05:57|1.18572
16:05:59|1.18568
16:05:59|1.18568
16:06:00|1.18568
16:06:01|1.18568
16:06:02|1.18568
16:06:03|1.18573
16:06:05|1.18612
16:06:05|1.18557
16:06:06|1.18607
16:06:08|1.18718
16:06:09|1.18672
16:06:10|1.18694
16:06:11|1.18694
16:06:12|1.18694
16:06:12|1.18694
16:06:13|1.18694
16:06:15|1.18618
16:06:16|1.18618
16:06:17|1.18618
16:06:18|1.1857
16:06:20|1.18578
16:06:20|1.18578
16:06:23|1.18475
16:06:24|1.18405
16:06:25|1.18468
16:06:26|1.18374
16:06:27|1.18251
16:06:27|1.18251
16:06:29|1.18251
16:06:30|1.18251
16:06:31|1.18252
16:06:32|1.18252
16:06:33|1.18252
16:06:34|1.18126
16:06:36|1.18158
16:06:37|1.18182
16:06:37|1.18164
16:06:38|1.18109
16:06:39|1.18095
16:06:40|1.18143
16:06:42|1.18143
16:06:42|1.18143
16:06:43|1.18143
16:06:45|1.18143
16:06:45|1.18143
16:06:47|1.18143
16:06:47|1.18143
16:06:49|1.18107
16:06:49|1.18107
16:06:52|1.18108
16:06:52|1.18108
16:06:53|1.1811
16:06:54|1.1811
16:06:55|1.1811
16:06:56|1.1811
16:06:58|1.1811
16:06:58|1.1811
16:06:59|1.1811
16:07:01|1.1807
16:07:01|1.1807
16:07:02|1.18097
16:07:04|1.18097
16:07:05|1.18097
16:07:05|1.18097
16:07:07|1.1822
16:07:07|1.1822
16:07:09|1.1822
16:07:09|1.1822
16:07:11|1.1822
16:07:12|1.18298
16:07:13|1.18346
16:07:14|1.18346
16:07:14|1.18346
16:07:16|1.18371
16:07:17|1.18371
16:07:17|1.18371
16:07:20|1.18371
16:07:21|1.18371
16:07:22|1.18371
16:07:23|1.18371
16:07:24|1.18255
16:07:25|1.18255
16:07:26|1.18255
16:07:27|1.18255
16:07:28|1.18255
16:07:29|1.18296
16:07:30|1.18296
16:07:31|1.18314
16:07:32|1.18314
16:07:33|1.18314
16:07:34|1.18314
16:07:35|1.18314
16:07:37|1.18314
16:07:38|1.18314
16:07:38|1.18314
16:07:40|1.18314
16:07:40|1.18314
16:07:41|1.18314
16:07:43|1.18314
16:07:43|1.18302
16:07:44|1.18302
16:07:45|1.18302
16:07:46|1.18302
16:07:48|1.18302
16:07:49|1.18493
16:07:50|1.18292
16:07:50|1.18292
16:07:52|1.18292
16:07:53|1.18392
16:07:53|1.18392
16:07:55|1.18374
16:07:56|1.18374
16:07:57|1.18374
16:07:57|1.18374
16:07:59|1.18479
16:08:00|1.18486
16:08:01|1.18486
16:08:02|1.18453
16:08:03|1.18453
16:08:04|1.18371
16:08:05|1.18371
16:08:06|1.18371
16:08:07|1.18371
16:08:08|1.18227
16:08:09|1.18227
16:08:10|1.18227
16:08:11|1.18227
16:08:12|1.18227
16:08:15|1.18227
16:08:15|1.18175
16:08:16|1.18175
16:08:17|1.18151
16:08:18|1.18151
16:08:20|1.18151
16:08:20|1.18151
16:08:21|1.18151
16:08:23|1.18151
16:08:24|1.18151
16:08:25|1.18151
16:08:26|1.18151
16:08:27|1.18151
16:08:28|1.18151
16:08:29|1.17997
16:08:30|1.18017
16:08:31|1.17864
16:08:32|1.17928
16:08:33|1.17946
16:08:34|1.17946
16:08:35|1.17946
16:08:36|1.17946
16:08:38|1.17935
16:08:39|1.17935
16:08:40|1.17935
16:08:42|1.17935
16:08:42|1.17904
16:08:43|1.17927
16:08:45|1.17927
16:08:46|1.17984
16:08:47|1.17984
16:08:47|1.17984
16:08:48|1.17984
16:08:50|1.17984
16:08:50|1.17984
16:08:51|1.17984
16:08:53|1.18004
16:08:54|1.18047
16:08:54|1.18047
16:08:55|1.18047
16:08:56|1.1813
16:08:58|1.1813
16:08:59|1.1813
16:08:59|1.18071
16:09:00|1.18071
16:09:02|1.18071
16:09:03|1.18126
16:09:04|1.18071
16:09:04|1.18012
16:09:05|1.18012
16:09:07|1.18012
16:09:08|1.18012
16:09:09|1.18012
16:09:09|1.18012
16:09:10|1.18012
16:09:12|1.18072
16:09:12|1.1804
16:09:14|1.1804
16:09:15|1.1804
16:09:16|1.1804
16:09:17|1.18029
16:09:18|1.18029
16:09:19|1.18029
16:09:20|1.17968
16:09:22|1.17968
16:09:23|1.17968
16:09:24|1.17968
16:09:25|1.18012
16:09:26|1.18012
16:09:27|1.18012
16:09:28|1.18005
16:09:29|1.18005
16:09:31|1.18005
16:09:32|1.18005
16:09:33|1.18005
16:09:34|1.18005
16:09:35|1.18059
16:09:37|1.18059
16:09:38|1.18059
16:09:39|1.1812
16:09:40|1.1812
16:09:41|1.1812
16:09:42|1.18119
16:09:43|1.1812
16:09:44|1.1812
16:09:45|1.1812
16:09:46|1.1812
16:09:47|1.1812
16:09:48|1.1812
16:09:49|1.1812
16:09:50|1.1812
16:09:51|1.1812
16:09:52|1.1812
16:09:53|1.1812
16:09:54|1.1812
16:09:55|1.1812
16:09:57|1.1812
16:09:58|1.1812
16:09:58|1.1812
16:10:00|1.1812
16:10:00|1.1812
16:10:01|1.1812
16:10:02|1.1812
16:10:03|1.18141
16:10:04|1.18141
16:10:05|1.18141
16:10:06|1.18141
16:10:07|1.18141
16:10:08|1.18141
16:10:09|1.18141
16:10:10|1.18141
16:10:11|1.18141
16:10:12|1.18017
16:10:13|1.18017
16:10:14|1.18017
16:10:15|1.17921
16:10:17|1.17921
16:10:17|1.17921
16:10:19|1.17793
16:10:19|1.17846
16:10:20|1.17846
16:10:22|1.17835
16:10:22|1.17835
16:10:24|1.17835
16:10:25|1.1781
16:10:26|1.1781
16:10:27|1.1781
16:10:29|1.1781
16:10:34|1.1781
16:10:35|1.1789
16:10:36|1.1789
16:10:38|1.1789
16:10:39|1.1789
16:10:39|1.1789
16:10:40|1.1789
16:10:42|1.1789
16:10:43|1.1789
16:10:44|1.1789
16:10:44|1.1789
16:10:46|1.18067
16:10:46|1.18067
16:10:48|1.18067
16:10:49|1.18067
16:10:49|1.18067
16:10:50|1.18067
16:10:51|1.18132
16:10:52|1.18127
16:10:53|1.18068
16:10:54|1.1811
16:10:55|1.1811
16:10:57|1.1811
16:10:57|1.1811
16:10:59|1.1811
16:11:00|1.1811
16:11:00|1.1811
16:11:02|1.1811
16:11:03|1.1811
16:11:03|1.1811
16:11:04|1.1805
16:11:05|1.17997
16:11:06|1.17997
16:11:07|1.1796
16:11:09|1.1796
16:11:09|1.1796
16:11:11|1.17899
16:11:11|1.17865
16:11:12|1.17902
16:11:13|1.17867
16:11:15|1.17867
16:11:15|1.17867
16:11:16|1.17867
16:11:17|1.1781
16:11:18|1.17867
16:11:19|1.17867
16:11:20|1.17867
16:11:22|1.17867
16:11:23|1.17867
16:11:25|1.17867
16:11:26|1.17818
16:11:27|1.17818
16:11:29|1.17864
16:11:30|1.17864
16:11:30|1.17864
16:11:32|1.17864
16:11:33|1.17864
16:11:34|1.17864
16:11:34|1.17864
16:11:36|1.17864
16:11:37|1.17864
16:11:37|1.17734
16:11:38|1.17734
16:11:40|1.17734
16:11:41|1.17734
16:11:42|1.17555
16:11:43|1.17553
16:11:44|1.17567
16:11:45|1.17568
16:11:46|1.17604
16:11:47|1.17664
16:11:48|1.17664
16:11:49|1.17664
16:11:50|1.17664
16:11:51|1.17653
16:11:52|1.17653
16:11:53|1.17653
16:11:54|1.17653
16:11:55|1.17653
16:11:56|1.17653
16:11:57|1.17653
16:11:58|1.17702
16:12:02|1.17702
16:12:02|1.17702
16:12:04|1.17702
16:12:04|1.17702
16:12:05|1.17532
16:12:06|1.17532
16:12:07|1.17584
16:12:09|1.17584
16:12:09|1.17532
16:12:10|1.17532
16:12:11|1.17605
16:12:12|1.17605
16:12:13|1.17605
16:12:14|1.17605
16:12:15|1.17605
16:12:16|1.17605
16:12:18|1.17605
16:12:19|1.17605
16:12:20|1.17528
16:12:21|1.17528
16:12:23|1.17544
16:12:24|1.17544
16:12:25|1.17584
16:12:27|1.17584
16:12:28|1.17619
16:12:29|1.17619
16:12:29|1.17619
16:12:31|1.17665
16:12:32|1.17665
16:12:33|1.17663
16:12:34|1.17689
16:12:35|1.17689
16:12:36|1.17665
16:12:37|1.17625
16:12:39|1.17506
16:12:39|1.17546
16:12:40|1.17546
16:12:42|1.17546
16:12:43|1.17571
16:12:44|1.17571
16:12:45|1.17571
16:12:45|1.17571
16:12:46|1.17571
16:12:48|1.17571
16:12:49|1.17552
16:12:50|1.17552
16:12:51|1.17446
16:12:52|1.17446
16:12:53|1.17446
16:12:54|1.17446
16:12:55|1.17446
16:12:56|1.17446
16:12:57|1.17446
16:12:58|1.17319
16:13:02|1.17361
16:13:03|1.17394
16:13:04|1.17394
16:13:06|1.17394
16:13:07|1.17394
16:13:07|1.17365
16:13:09|1.17394
16:13:09|1.17388
16:13:11|1.1739
16:13:11|1.17425
16:13:12|1.17436
16:13:13|1.17436
16:13:15|1.17394
16:13:15|1.17491
16:13:16|1.17491
16:13:18|1.17434
16:13:18|1.17424
16:13:20|1.17424
16:13:21|1.17424
16:13:22|1.17424
16:13:23|1.17424
16:13:23|1.17424
16:13:25|1.17424
16:13:26|1.17424
16:13:28|1.17467
16:13:29|1.17467
16:13:30|1.17467
16:13:31|1.17512
16:13:31|1.17512
16:13:32|1.17512
16:13:34|1.17551
16:13:34|1.17551
16:13:37|1.17551
16:13:38|1.17591
16:13:39|1.17721
16:13:40|1.17721
16:13:41|1.17721
16:13:43|1.17721
16:13:43|1.17721
16:13:45|1.17721
16:13:46|1.17755
16:13:47|1.17755
16:13:48|1.17755
16:13:49|1.17755
16:13:50|1.17755
16:13:51|1.17755
16:13:52|1.17755
16:13:53|1.17755
16:13:54|1.1776
16:13:55|1.1776
16:13:56|1.1776
16:13:57|1.17807
16:13:59|1.17882
16:13:59|1.17882
16:14:01|1.17882
16:14:01|1.17926
16:14:02|1.17949
16:14:04|1.17949
16:14:05|1.17993
16:14:05|1.18045
16:14:06|1.18049
16:14:08|1.18049
16:14:09|1.18083
16:14:09|1.18121
16:14:11|1.18083
16:14:12|1.18083
16:14:13|1.18083
16:14:14|1.18121
16:14:15|1.18121
16:14:16|1.18121
16:14:17|1.18208
16:14:17|1.18245
16:14:19|1.18245
16:14:20|1.18245
16:14:20|1.18245
16:14:22|1.18272
16:14:23|1.18272
16:14:24|1.18272
16:14:25|1.18272
16:14:26|1.18272
16:14:27|1.18272
16:14:28|1.18272
16:14:30|1.18272
16:14:31|1.18272
16:14:31|1.18272
16:14:33|1.18373
16:14:33|1.18373
16:14:34|1.18372
16:14:35|1.18372
16:14:37|1.18372
16:14:38|1.18319
16:14:39|1.18319
16:14:40|1.18319
16:14:41|1.18319
16:14:42|1.18319
16:14:43|1.18346
16:14:44|1.1834
16:14:45|1.1834
16:14:46|1.1834
16:14:47|1.1834
16:14:48|1.1834
16:14:49|1.1834
16:14:50|1.1834
16:14:51|1.1834
16:14:52|1.1834
16:14:53|1.18296
16:14:54|1.18296
16:14:55|1.18296
16:14:56|1.18133
16:14:57|1.18133
16:14:58|1.18133
16:15:00|1.18133
16:15:00|1.18133
16:15:01|1.18133
16:15:03|1.18133
16:15:04|1.18283
16:15:05|1.18342
16:15:05|1.18451
16:15:06|1.18449
16:15:08|1.18478
16:15:08|1.18478
16:15:10|1.18398
16:15:10|1.18405
16:15:12|1.18405
16:15:13|1.18405
16:15:14|1.18486
16:15:16|1.18486
16:15:16|1.18349
16:15:17|1.18313
16:15:19|1.18253
16:15:19|1.18253
16:15:21|1.18253
16:15:21|1.18253
16:15:22|1.18253
16:15:23|1.18253
16:15:24|1.18355
16:15:26|1.18355
16:15:27|1.18306
16:15:28|1.1821
16:15:29|1.18151
16:15:30|1.18132
16:15:31|1.1816
16:15:32|1.1816
16:15:33|1.1816
16:15:34|1.1816
16:15:36|1.1816
16:15:37|1.1816
16:15:39|1.1816
16:15:40|1.18407
16:15:41|1.18407
16:15:43|1.18459
16:15:44|1.18491
16:15:46|1.18553
16:15:47|1.18553
16:15:48|1.18643
16:15:49|1.18643
16:15:50|1.18629
16:15:51|1.18687
16:15:52|1.18687
16:15:53|1.18695
16:15:54|1.18695
16:15:55|1.18695
16:15:56|1.18695
16:15:57|1.18846
16:15:58|1.18846
16:15:59|1.18846
16:16:00|1.18777
16:16:01|1.18765
16:16:03|1.18765
16:16:04|1.18765
16:16:04|1.1879
16:16:06|1.1879
16:16:06|1.1879
16:16:08|1.1879
16:16:09|1.1879
16:16:10|1.1879
16:16:11|1.1879
16:16:12|1.18739
16:16:13|1.18739
16:16:13|1.1883
16:16:15|1.1883
16:16:16|1.1883
16:16:16|1.1883
16:16:18|1.1883
16:16:19|1.1883
16:16:20|1.1883
16:16:20|1.1883
16:16:22|1.1883
16:16:22|1.1883
16:16:24|1.1883
16:16:25|1.1883
16:16:25|1.1883
16:16:27|1.1883
16:16:28|1.18887
16:16:28|1.18887
16:16:30|1.18856
16:16:30|1.18856
16:16:32|1.18856
16:16:34|1.18787
16:16:35|1.18765
16:16:36|1.18745
16:16:37|1.18745
16:16:38|1.18889
16:16:39|1.18765
16:16:40|1.18765
16:16:41|1.18765
16:16:42|1.18765
16:16:43|1.18765
16:16:44|1.18712
16:16:45|1.18712
16:16:46|1.18712
16:16:47|1.18712
16:16:49|1.18712
16:16:50|1.18712
16:16:51|1.18712
16:16:52|1.18712
16:16:53|1.18667
16:16:53|1.18667
16:16:55|1.18667
16:16:56|1.18667
16:16:57|1.18667
16:16:58|1.18667
16:16:59|1.19398
16:17:00|1.19242
16:17:01|1.19411
16:17:02|1.19558
16:17:03|1.19286
16:17:04|1.19334
16:17:05|1.1922
16:17:06|1.19219
16:17:07|1.19219
16:17:09|1.19219
16:17:09|1.19116
16:17:10|1.1916
16:17:12|1.1916
16:17:12|1.1916
16:17:13|1.19143
16:17:14|1.19143
16:17:15|1.19143
16:17:16|1.19143
16:17:18|1.19143
16:17:18|1.19144
16:17:20|1.19144
16:17:21|1.19144
16:17:21|1.19144
16:17:23|1.19144
16:17:24|1.1917
16:17:24|1.1917
16:17:26|1.1917
16:17:26|1.1917
16:17:28|1.1917
16:17:28|1.19256
16:17:29|1.19256
16:17:31|1.19095
16:17:31|1.19182
16:17:32|1.19182
16:17:34|1.19095
16:17:36|1.19095
16:17:37|1.19095
16:17:38|1.19071
16:17:39|1.18984
16:17:39|1.18984
16:17:40|1.18984
16:17:42|1.18984
16:17:43|1.18984
16:17:44|1.19123
16:17:45|1.19032
16:17:46|1.19032
16:17:47|1.19032
16:17:47|1.18963
16:17:48|1.18963
16:17:50|1.18963
16:17:51|1.18963
16:17:52|1.18963
16:17:53|1.18963
16:17:54|1.18963
16:17:55|1.18999
16:17:56|1.18999
16:17:56|1.19049
16:17:58|1.19049
16:17:58|1.19049
16:18:00|1.19049
16:18:00|1.19049
16:18:03|1.18963
16:18:03|1.18963
16:18:04|1.18963
16:18:06|1.18963
16:18:06|1.18963
16:18:08|1.18963
16:18:09|1.18963
16:18:09|1.18963
16:18:11|1.18963
16:18:11|1.18963
16:18:13|1.18941
16:18:14|1.18906
16:18:15|1.18807
16:18:16|1.18807
16:18:17|1.18875
16:18:18|1.18875
16:18:19|1.18875
16:18:20|1.18875
16:18:21|1.18875
16:18:22|1.18875
16:18:23|1.18875
16:18:24|1.18892
16:18:25|1.18892
16:18:26|1.18892
16:18:27|1.18892
16:18:29|1.18892
16:18:30|1.18892
16:18:31|1.18875
16:18:32|1.18875
16:18:32|1.18875
16:18:33|1.18875
16:18:35|1.18875
16:18:37|1.18875
16:18:38|1.18918
16:18:38|1.18942
16:18:40|1.18942
16:18:41|1.18942
16:18:41|1.18942
16:18:42|1.18942
16:18:43|1.18942
16:18:46|1.18942
16:18:46|1.18942
16:18:48|1.18942
16:18:48|1.18942
16:18:52|1.18942
16:18:52|1.18892
16:18:54|1.18892
16:18:54|1.18892
16:18:56|1.18892
16:18:57|1.18892
16:18:58|1.18807
16:18:59|1.18807
16:19:00|1.18807
16:19:01|1.18699
16:19:02|1.18699
16:19:04|1.18699
16:19:04|1.18699
16:19:06|1.18699
16:19:06|1.18761
16:19:07|1.18761
16:19:08|1.18676
16:19:10|1.18663
16:19:11|1.18663
16:19:11|1.18663
16:19:12|1.18663
16:19:13|1.18663
16:19:14|1.18738
16:19:16|1.18606
16:19:17|1.18606
16:19:17|1.18609
16:19:18|1.1858
16:19:20|1.18591
16:19:20|1.18591
16:19:21|1.18591
16:19:22|1.18591
16:19:23|1.18591
16:19:25|1.18591
16:19:26|1.18591
16:19:26|1.18591
16:19:27|1.18535
16:19:28|1.18535
16:19:30|1.18533
16:19:31|1.18533
16:19:31|1.18533
16:19:33|1.18508
16:19:33|1.18508
16:19:35|1.18555
16:19:36|1.18555
16:19:37|1.18582
16:19:39|1.18582
16:19:39|1.18582
16:19:41|1.18582
16:19:42|1.18582
16:19:43|1.18582
16:19:44|1.18582
16:19:45|1.18549
16:19:46|1.18549
16:19:46|1.18549
16:19:48|1.18563
16:19:49|1.18564
16:19:50|1.18564
16:19:50|1.18564
16:19:51|1.18672
16:19:52|1.18672
16:19:54|1.18672
16:19:55|1.18672
16:19:56|1.18672
16:19:57|1.18672
16:19:58|1.1861
16:19:59|1.1861
16:20:00|1.1861
16:20:02|1.18521
16:20:03|1.18521
16:20:04|1.18574
16:20:05|1.18574
16:20:06|1.18574
16:20:07|1.18574
16:20:08|1.18574
16:20:08|1.18574
16:20:10|1.18574
16:20:11|1.18656
16:20:12|1.18656
16:20:13|1.18656
16:20:14|1.18656
16:20:15|1.18801
16:20:16|1.18801
16:20:17|1.18827
16:20:18|1.18827
16:20:19|1.18827
16:20:20|1.18827
16:20:21|1.18785
16:20:22|1.18785
16:20:23|1.18785
16:20:24|1.18643
16:20:25|1.18643
16:20:26|1.18543
16:20:27|1.18525
16:20:28|1.18655
16:20:29|1.18655
16:20:30|1.18695
16:20:32|1.18706
16:20:32|1.18706
16:20:34|1.18706
16:20:34|1.18683
16:20:35|1.18683
16:20:37|1.18683
16:20:37|1.18733
16:20:38|1.18733
16:20:40|1.1882
16:20:41|1.18865
16:20:42|1.18876
16:20:43|1.18912
16:20:43|1.18937
16:20:44|1.18937
16:20:47|1.18919
16:20:48|1.18975
16:20:48|1.18975
16:20:50|1.18975
16:20:50|1.19008
16:20:52|1.19017
16:20:52|1.19032
16:20:54|1.18966
16:20:55|1.19046
16:20:55|1.19104
16:20:57|1.19103
16:20:58|1.19128
16:20:59|1.19063
16:21:00|1.19063
16:21:01|1.19044
16:21:02|1.19044
16:21:03|1.19031
16:21:04|1.19032
16:21:06|1.19075
16:21:07|1.19075
16:21:08|1.19075
16:21:08|1.19092
16:21:09|1.19097
16:21:14|1.19103
16:21:15|1.19164
16:21:16|1.19164
16:21:17|1.19164
16:21:17|1.19212
16:21:18|1.19212
16:21:19|1.19164
16:21:20|1.19199
16:21:21|1.19139
16:21:23|1.19139
16:21:24|1.19124
16:21:25|1.19156
16:21:27|1.19156
16:21:27|1.19156
16:21:29|1.19156
16:21:30|1.19164
16:21:31|1.19164
16:21:32|1.18997
16:21:33|1.18997
16:21:33|1.18997
16:21:35|1.19067
16:21:36|1.19067
16:21:36|1.19067
16:21:37|1.19067
16:21:39|1.19103
16:21:39|1.19112
16:21:44|1.19104
16:21:44|1.19104
16:21:45|1.19104
16:21:46|1.19104
16:21:48|1.19112
16:21:48|1.19112
16:21:49|1.19112
16:21:50|1.19112
16:21:51|1.19112
16:21:53|1.19112
16:21:54|1.19076
16:21:55|1.19076
16:21:56|1.19076
16:21:56|1.19076
16:21:57|1.19076
16:21:59|1.19076
16:21:59|1.19076
16:22:01|1.19076
16:22:01|1.19076
16:22:02|1.18995
16:22:04|1.18995
16:22:04|1.18995
16:22:06|1.18995
16:22:07|1.18995
16:22:08|1.19112
16:22:09|1.19199
16:22:09|1.1926
16:22:10|1.19277
16:22:11|1.19304
16:22:12|1.19203
16:22:14|1.19058
16:22:14|1.19181
16:22:15|1.19061
16:22:17|1.19154
16:22:18|1.19153
16:22:18|1.19149
16:22:19|1.192
16:22:21|1.192
16:22:22|1.192
16:22:22|1.19068
16:22:24|1.19068
16:22:25|1.19159
16:22:25|1.19147
16:22:27|1.19153
16:22:28|1.19153
16:22:29|1.19155
16:22:30|1.19155
16:22:31|1.19157
16:22:33|1.19159
16:22:34|1.19161
16:22:35|1.19184
16:22:36|1.192
16:22:37|1.192
16:22:37|1.192
16:22:39|1.192
16:22:40|1.19199
16:22:41|1.19199
16:22:41|1.19199
16:22:43|1.1915
16:22:44|1.19176
16:22:44|1.19176
16:22:46|1.19176
16:22:47|1.19176
16:22:48|1.19197
16:22:49|1.19197
16:22:50|1.19198
16:22:51|1.19198
16:22:52|1.192
16:22:53|1.19259
16:22:55|1.1927
16:22:55|1.19282
16:22:56|1.19282
16:22:58|1.19282
16:22:59|1.19282
16:22:59|1.19282
16:23:01|1.19282
16:23:02|1.19282
16:23:03|1.19282
16:23:04|1.1932
16:23:05|1.19309
16:23:05|1.19376
16:23:06|1.19356
16:23:07|1.19368
16:23:08|1.19368
16:23:09|1.19368
16:23:10|1.19368
16:23:12|1.1938
16:23:12|1.19289
16:23:13|1.19179
16:23:14|1.19179
16:23:16|1.19179
16:23:16|1.19295
16:23:17|1.19295
16:23:18|1.19296
16:23:20|1.19296
16:23:20|1.19296
16:23:21|1.19296
16:23:23|1.19296
16:23:24|1.19296
16:23:25|1.19265
16:23:26|1.19265
16:23:27|1.19265
16:23:28|1.19193
16:23:28|1.19193
16:23:30|1.19193
16:23:31|1.19224
16:23:32|1.19224
16:23:33|1.19224
16:23:34|1.19224
16:23:35|1.19224
16:23:36|1.19224
16:23:36|1.19224
16:23:39|1.19224
16:23:39|1.19224
16:23:40|1.19224
16:23:41|1.19176
16:23:42|1.19176
16:23:44|1.19176
16:23:45|1.19176
16:23:46|1.19152
16:23:46|1.19152
16:23:48|1.19152
16:23:49|1.19152
16:23:50|1.1914
16:23:51|1.1914
16:23:52|1.1914
16:23:53|1.19196
16:23:54|1.19196
16:23:55|1.19163
16:23:56|1.19163
16:23:57|1.19161
16:23:58|1.19188
16:24:00|1.19188
16:24:00|1.19188
16:24:01|1.19188
16:24:03|1.19188
16:24:04|1.19308
16:24:04|1.19306
16:24:05|1.19306
16:24:06|1.19295
16:24:07|1.19256
16:24:08|1.19258
16:24:09|1.19248
16:24:10|1.19169
16:24:11|1.19211
16:24:12|1.19188
16:24:14|1.19151
16:24:15|1.19151
16:24:16|1.19151
16:24:17|1.19151
16:24:17|1.19151
16:24:19|1.19151
16:24:20|1.19151
16:24:21|1.19151
16:24:22|1.19151
16:24:23|1.19151
16:24:24|1.19151
16:24:25|1.19151
16:24:27|1.19151
16:24:27|1.19151
16:24:29|1.19151
16:24:31|1.19151
16:24:32|1.19151
16:24:33|1.19074
16:24:33|1.19074
16:24:35|1.19074
16:24:36|1.19074
16:24:37|1.18981
16:24:37|1.18981
16:24:39|1.18981
16:24:40|1.18981
16:24:40|1.19
16:24:42|1.19
16:24:43|1.19
16:24:44|1.19
16:24:45|1.18836
16:24:46|1.18836
16:24:47|1.18836
16:24:48|1.18836
16:24:49|1.18836
16:24:50|1.18836
16:24:51|1.18836
16:24:52|1.18836
16:24:53|1.18836
16:24:54|1.18836
16:24:55|1.18974
16:24:56|1.18974
16:24:57|1.18974
16:24:58|1.18974
16:24:59|1.18974
16:25:00|1.18973
16:25:01|1.18973
16:25:02|1.18973
16:25:03|1.18973
16:25:04|1.18973
16:25:05|1.18973
16:25:06|1.18973
16:25:07|1.18973
16:25:08|1.18973
16:25:09|1.18973
16:25:10|1.19089
16:25:11|1.18993
16:25:12|1.18993
16:25:13|1.18993
16:25:14|1.18993
16:25:15|1.18974
16:25:16|1.19051
16:25:17|1.19092
16:25:18|1.19151
16:25:20|1.19151
16:25:20|1.19154
16:25:21|1.19116
16:25:22|1.19116
16:25:23|1.19116
16:25:24|1.19116
16:25:25|1.19116
16:25:27|1.19116
16:25:27|1.19116
16:25:29|1.19116
16:25:30|1.19116
16:25:32|1.19116
16:25:33|1.19116
16:25:34|1.19116
16:25:35|1.19116
16:25:36|1.19116
16:25:36|1.18991
16:25:39|1.19115
16:25:39|1.19116
16:25:40|1.19116
16:25:41|1.19116
16:25:43|1.19116
16:25:44|1.19116
16:25:45|1.19116
16:25:45|1.19116
16:25:46|1.19002
16:25:48|1.19002
16:25:49|1.18979
16:25:50|1.1898
16:25:52|1.1898
16:25:52|1.1898
16:25:53|1.1898
16:25:54|1.19037
16:25:55|1.19039
16:25:57|1.19039
16:25:57|1.19039
16:25:58|1.19039
16:25:59|1.19039
16:26:01|1.19039
16:26:02|1.19039
16:26:03|1.19039
16:26:03|1.19039
16:26:04|1.19039
16:26:05|1.19019
16:26:07|1.19019
16:26:07|1.19104
16:26:09|1.19091
16:26:09|1.19091
16:26:10|1.19091
16:26:12|1.19091
16:26:12|1.19091
16:26:14|1.19091
16:26:14|1.19091
16:26:16|1.19091
16:26:17|1.19091
16:26:18|1.19091
16:26:19|1.19091
16:26:20|1.19091
16:26:21|1.1915
16:26:21|1.1915
16:26:23|1.1915
16:26:23|1.19015
16:26:25|1.19015
16:26:26|1.19015
16:26:27|1.19015
16:26:28|1.19127
16:26:29|1.19081
16:26:29|1.19149
16:26:30|1.19149
16:26:32|1.19149
16:26:32|1.19149
16:26:35|1.19149
16:26:35|1.19149
16:26:36|1.19149
16:26:37|1.19149
16:26:38|1.18992
16:26:39|1.19076
16:26:41|1.19076
16:26:41|1.19109
16:26:42|1.19109
16:26:43|1.19062
16:26:45|1.19105
16:26:46|1.19105
16:26:47|1.19107
16:26:48|1.19113
16:26:49|1.1905
16:26:49|1.18966
16:26:51|1.19045
16:26:52|1.18814
16:26:53|1.19024
16:26:53|1.19024
16:26:54|1.19024
16:26:56|1.19627
16:26:57|1.19627
16:26:58|1.19519
16:26:59|1.19519
16:27:00|1.19519
16:27:01|1.19348
16:27:02|1.19261
16:27:02|1.1923
16:27:04|1.19267
16:27:04|1.19267
16:27:06|1.19182
16:27:07|1.19313
16:27:08|1.19398
16:27:09|1.19425
16:27:10|1.19425
16:27:11|1.19474
16:27:12|1.19515
16:27:13|1.19493
16:27:14|1.19499
16:27:15|1.19556
16:27:16|1.19586
16:27:17|1.19617
16:27:18|1.19699
16:27:19|1.197
16:27:20|1.197
16:27:21|1.1966
16:27:22|1.197
16:27:23|1.197
16:27:24|1.19699
16:27:25|1.19689
16:27:26|1.19689
16:27:27|1.197
16:27:28|1.19698
16:27:29|1.19678
16:27:30|1.19678
16:27:31|1.19645
16:27:32|1.19637
16:27:33|1.19657
16:27:34|1.197
16:27:35|1.1969
16:27:36|1.19687
16:27:37|1.19661
16:27:38|1.19526
16:27:39|1.19559
16:27:41|1.19559
16:27:41|1.1947
16:27:43|1.1947
16:27:44|1.1947
16:27:45|1.1947
16:27:45|1.19418
16:27:47|1.19417
16:27:48|1.19442
16:27:49|1.19442
16:27:50|1.1938
16:27:51|1.1938
16:27:53|1.19419
16:27:54|1.19636
16:27:55|1.19636
16:27:56|1.19567
16:27:56|1.19567
16:27:57|1.19567
16:27:59|1.19591
16:27:59|1.19591
16:28:01|1.19591
16:28:01|1.19591
16:28:04|1.19747
16:28:05|1.19787
16:28:05|1.19794
16:28:06|1.19783
16:28:07|1.19771
16:28:09|1.19848
16:28:09|1.20498
16:28:11|1.20502
16:28:12|1.20616
16:28:13|1.20537
16:28:14|1.20698
16:28:15|1.20484
16:28:15|1.20639
16:28:17|1.20482
16:28:18|1.20593
16:28:18|1.20594
16:28:20|1.20729
16:28:21|1.20702
16:28:22|1.2091
16:28:23|1.2091
16:28:24|1.20876
16:28:24|1.20784
16:28:26|1.20862
16:28:27|1.20872
16:28:28|1.20944
16:28:29|1.20944
16:28:29|1.20944
16:28:30|1.20919
16:28:33|1.20917
16:28:33|1.20728
16:28:34|1.20936
16:28:36|1.21225
16:28:37|1.21212
16:28:38|1.21333
16:28:39|1.21306
16:28:40|1.21065
16:28:41|1.21116
16:28:42|1.2106
16:28:43|1.21199
16:28:45|1.21224
16:28:46|1.21317
16:28:47|1.21317
16:28:47|1.21317
16:28:49|1.21387
16:28:49|1.20931
16:28:50|1.21075
16:28:51|1.20835
16:28:52|1.20942
16:28:54|1.20942
16:28:55|1.20847
16:28:56|1.2092
16:28:57|1.20762
16:28:57|1.20816
16:28:59|1.20825
16:28:59|1.20825
16:29:00|1.20825
16:29:04|1.20866
16:29:04|1.20959
16:29:06|1.21076
16:29:07|1.20903
16:29:08|1.21007
16:29:09|1.20959
16:29:10|1.21223
16:29:11|1.21115
16:29:11|1.21059
16:29:13|1.21059
16:29:14|1.21059
16:29:15|1.21088
16:29:16|1.21094
16:29:17|1.21103
16:29:17|1.21113
16:29:21|1.21113
16:29:22|1.21168
16:29:22|1.21168
16:29:24|1.21125
16:29:25|1.21057
16:29:26|1.21057
16:29:27|1.21219
16:29:28|1.21219
16:29:29|1.21202
16:29:30|1.21202
16:29:31|1.21219
16:29:32|1.21219
16:29:33|1.21202
16:29:34|1.21249
16:29:35|1.2125
16:29:37|1.21304
16:29:38|1.21239
16:29:39|1.21325
16:29:40|1.21325
16:29:41|1.21325
16:29:42|1.21325
16:29:43|1.21325
16:29:44|1.21325
16:29:45|1.21325
16:29:45|1.21358
16:29:46|1.21357
16:29:47|1.21425
16:29:48|1.21438
16:29:50|1.21438
16:29:51|1.21425
16:29:51|1.21137
16:29:52|1.21334
16:29:53|1.21334
16:29:55|1.21413
16:29:56|1.21327
16:29:57|1.21327
16:29:58|1.21384
16:29:58|1.21383
16:29:59|1.21383
16:30:01|1.21213
16:30:01|1.21213
16:30:02|1.21213
16:30:03|1.21213
16:30:04|1.21374
16:30:06|1.21338
16:30:06|1.21338
16:30:08|1.21338
16:30:09|1.21338
16:30:09|1.21338
16:30:10|1.21338
16:30:11|1.21435
16:30:12|1.2143
16:30:13|1.2143
16:30:15|1.21219
16:30:15|1.21219
16:30:16|1.21219
16:30:17|1.21357
16:30:19|1.21356
16:30:19|1.21356
16:30:20|1.21364
16:30:21|1.21363
16:30:22|1.21363
16:30:24|1.21409
16:30:25|1.21414
16:30:26|1.21414
16:30:26|1.21414
16:30:27|1.21414
16:30:28|1.21351
16:30:29|1.21383
16:30:30|1.21308
16:30:31|1.21302
16:30:33|1.21302
16:30:33|1.21254
16:30:35|1.20968
16:30:37|1.20866
16:30:38|1.2096
16:30:39|1.2096
16:30:40|1.2096
16:30:40|1.2096
16:30:42|1.2096
16:30:43|1.21072
16:30:44|1.21072
16:30:45|1.21072
16:30:46|1.21072
16:30:47|1.21
16:30:48|1.21069
16:30:49|1.21069
16:30:50|1.21069
16:30:51|1.21069
16:30:52|1.21069
16:30:53|1.2111
16:30:54|1.2109
16:30:55|1.21153
16:30:56|1.21071
16:30:57|1.21092
16:30:58|1.20975
16:30:59|1.21032
16:31:00|1.20977
16:31:02|1.20974
16:31:02|1.20998
16:31:03|1.21002
16:31:05|1.21002
16:31:06|1.21002
16:31:06|1.21005
16:31:07|1.21005
16:31:09|1.20892
16:31:09|1.20892
16:31:11|1.2091
16:31:12|1.20898
16:31:12|1.20898
16:31:17|1.20881
16:31:17|1.20807
16:31:18|1.20897
16:31:19|1.20897
16:31:20|1.20897
16:31:22|1.20737
16:31:22|1.20759
16:31:23|1.20759
16:31:25|1.20684
16:31:25|1.20797
16:31:27|1.20797
16:31:28|1.20767
16:31:29|1.20767
16:31:29|1.207
16:31:30|1.2075
16:31:32|1.2075
16:31:32|1.20739
16:31:33|1.20742
16:31:34|1.20759
16:31:36|1.20759
16:31:37|1.20759
16:31:38|1.20759
16:31:39|1.20759
16:31:40|1.20759
16:31:41|1.2073
16:31:43|1.20814
16:31:44|1.20814
16:31:45|1.20728
16:31:46|1.20391
16:31:47|1.20538
16:31:48|1.20622
16:31:49|1.20742
16:31:50|1.20742
16:31:51|1.20871
16:31:52|1.20871
16:31:53|1.20871
16:31:54|1.20871
16:31:55|1.20759
16:31:56|1.20759
16:31:57|1.20759
16:31:58|1.20759
16:31:59|1.20581
16:32:00|1.20581
16:32:01|1.20581
16:32:02|1.20581
16:32:04|1.20581
16:32:04|1.20581
16:32:05|1.20581
16:32:06|1.20581
16:32:07|1.20581
16:32:09|1.20701
16:32:09|1.20838
16:32:11|1.20772
16:32:12|1.20772
16:32:13|1.20772
16:32:13|1.20772
16:32:14|1.2072
16:32:16|1.2072
16:32:17|1.20643
16:32:18|1.20643
16:32:18|1.20643
16:32:20|1.20643
16:32:20|1.20643
16:32:21|1.20643
16:32:22|1.20643
16:32:24|1.20643
16:32:24|1.20573
16:32:26|1.20573
16:32:27|1.20581
16:32:27|1.20638
16:32:28|1.20638
16:32:30|1.20638
16:32:30|1.20638
16:32:31|1.20687
16:32:33|1.20687
16:32:33|1.20687
16:32:34|1.20687
16:32:36|1.20575
16:32:37|1.20643
16:32:38|1.20643
16:32:39|1.20643
16:32:40|1.20643
16:32:41|1.20392
16:32:42|1.20631
16:32:43|1.20636
16:32:44|1.20539
16:32:45|1.20529
16:32:46|1.20566
16:32:47|1.20566
16:32:49|1.20574
16:32:49|1.20549
16:32:50|1.20533
16:32:51|1.20532
16:32:52|1.20576
16:32:53|1.20557
16:32:54|1.20557
16:32:55|1.20567
16:32:57|1.20567
16:32:57|1.20667
16:32:58|1.20559
16:32:59|1.20559
16:33:01|1.20562
16:33:02|1.20562
16:33:03|1.20561
16:33:05|1.20561
16:33:06|1.20561
16:33:06|1.20561
16:33:08|1.2052
16:33:08|1.20462
16:33:09|1.20518
16:33:10|1.20518
16:33:12|1.20474
16:33:12|1.20474
16:33:13|1.20474
16:33:14|1.20474
16:33:16|1.20474
16:33:17|1.20474
16:33:18|1.20474
16:33:19|1.20474
16:33:20|1.20474
16:33:21|1.20463
16:33:22|1.20463
16:33:22|1.20463
16:33:24|1.20463
16:33:24|1.20463
16:33:26|1.20461
16:33:27|1.20461
16:33:28|1.20435
16:33:29|1.20411
16:33:30|1.20411
16:33:31|1.20411
16:33:33|1.203
16:33:33|1.203
16:33:34|1.203
16:33:35|1.203
16:33:37|1.20414
16:33:39|1.20414
16:33:40|1.20426
16:33:41|1.20426
16:33:43|1.20426
16:33:44|1.20431
16:33:45|1.20427
16:33:46|1.20427
16:33:47|1.20433
16:33:48|1.20433
16:33:49|1.20433
16:33:50|1.20433
16:33:51|1.20433
16:33:52|1.20433
16:33:54|1.20433
16:33:54|1.20462
16:33:56|1.20462
16:33:57|1.20462
16:33:57|1.20462
16:33:59|1.20462
16:34:00|1.20462
16:34:01|1.20451
16:34:02|1.20451
16:34:03|1.20535
16:34:05|1.20416
16:34:05|1.20416
16:34:06|1.20416
16:34:08|1.20568
16:34:08|1.2043
16:34:09|1.20416
16:34:10|1.20416
16:34:11|1.20416
16:34:12|1.20416
16:34:13|1.20416
16:34:14|1.20497
16:34:15|1.20497
16:34:17|1.20438
16:34:17|1.20438
16:34:18|1.20438
16:34:20|1.20438
16:34:21|1.20438
16:34:21|1.20438
16:34:22|1.20438
16:34:23|1.20438
16:34:24|1.20438
16:34:26|1.20535
16:34:26|1.2047
16:34:28|1.2047
16:34:29|1.2047
16:34:30|1.2047
16:34:31|1.20511
16:34:32|1.20473
16:34:33|1.20473
16:34:34|1.20473
16:34:35|1.20552
16:34:36|1.20439
16:34:37|1.20438
16:34:39|1.20478
16:34:40|1.20478
16:34:41|1.20434
16:34:42|1.20434
16:34:43|1.20434
16:34:44|1.20434
16:34:45|1.20434
16:34:45|1.20416
16:34:47|1.20368
16:34:48|1.20368
16:34:49|1.20368
16:34:50|1.20504
16:34:51|1.20504
16:34:52|1.20504
16:34:53|1.20466
16:34:54|1.20466
16:34:55|1.20466
16:34:56|1.20466
16:34:57|1.20466
16:34:58|1.20466
16:34:59|1.20466
16:34:59|1.20466
16:35:00|1.20466
16:35:02|1.20466
16:35:03|1.20466
16:35:03|1.20466
16:35:05|1.20466
16:35:06|1.20466
16:35:09|1.20367
16:35:09|1.20403
16:35:11|1.20418
16:35:12|1.20457
16:35:13|1.20457
16:35:14|1.20357
16:35:15|1.20405
16:35:16|1.20405
16:35:17|1.20405
16:35:18|1.19983
16:35:19|1.19979
16:35:20|1.20105
16:35:21|1.20072
16:35:22|1.20104
16:35:23|1.20013
16:35:24|1.20016
16:35:26|1.20016
16:35:26|1.20016
16:35:27|1.20016
16:35:28|1.20016
16:35:30|1.20079
16:35:31|1.20079
16:35:32|1.20079
16:35:33|1.20079
16:35:34|1.20079
16:35:36|1.20079
16:35:36|1.20079
16:35:37|1.20079
16:35:39|1.20079
16:35:40|1.20079
16:35:42|1.19962
16:35:43|1.19952
16:35:44|1.19923
16:35:45|1.19923
16:35:46|1.19923
16:35:47|1.19886
16:35:48|1.19884
16:35:49|1.19886
16:35:50|1.19886
16:35:51|1.19886
16:35:52|1.19886
16:35:53|1.19826
16:35:54|1.19824
16:35:55|1.19824
16:35:56|1.19824
16:35:57|1.19824
16:35:58|1.19881
16:35:59|1.19881
16:36:01|1.19791
16:36:01|1.19787
16:36:03|1.1972
16:36:04|1.1972
16:36:05|1.1972
16:36:06|1.1972
16:36:07|1.1972
16:36:08|1.197
16:36:09|1.19702
16:36:10|1.19702
16:36:10|1.19702
16:36:12|1.19693
16:36:12|1.19693
16:36:15|1.19651
16:36:17|1.1968
16:36:17|1.19623
16:36:18|1.19655
16:36:20|1.19666
16:36:21|1.19607
16:36:22|1.19605
16:36:23|1.19605
16:36:23|1.19551
16:36:25|1.19524
16:36:26|1.19524
16:36:26|1.19524
16:36:27|1.19524
16:36:28|1.19524
16:36:30|1.19489
16:36:31|1.19594
16:36:32|1.19489
16:36:32|1.19489
16:36:33|1.19489
16:36:34|1.19488
16:36:36|1.19488
16:36:36|1.19488
16:36:37|1.19488
16:36:38|1.19488
16:36:41|1.19488
16:36:42|1.19489
16:36:43|1.19534
16:36:44|1.19547
16:36:45|1.19617
16:36:46|1.19617
16:36:47|1.19617
16:36:49|1.19617
16:36:50|1.19617
16:36:51|1.19617
16:36:52|1.1958
16:36:53|1.1958
16:36:54|1.1958
16:36:55|1.1958
16:36:56|1.1958
16:36:57|1.19584
16:36:58|1.19584
16:36:59|1.19584
16:37:00|1.19584
16:37:01|1.19489
16:37:02|1.19489
16:37:03|1.19489
16:37:04|1.19489
16:37:05|1.19489
16:37:06|1.19489
16:37:08|1.19489
16:37:08|1.19585
16:37:09|1.19585
16:37:10|1.19585
16:37:11|1.19585
16:37:12|1.19585
16:37:13|1.19585
16:37:14|1.19585
16:37:15|1.19585
16:37:17|1.19559
16:37:17|1.19559
16:37:18|1.19554
16:37:19|1.19554
16:37:21|1.19554
16:37:21|1.19553
16:37:22|1.19553
16:37:23|1.19553
16:37:24|1.19512
16:37:26|1.19512
16:37:27|1.19512
16:37:27|1.19489
16:37:29|1.19542
16:37:30|1.19538
16:37:31|1.19538
16:37:32|1.19555
16:37:33|1.19519
16:37:34|1.19593
16:37:35|1.19593
16:37:36|1.19593
16:37:37|1.19593
16:37:38|1.19619
16:37:39|1.19614
16:37:40|1.19715
16:37:42|1.19763
16:37:42|1.19763
16:37:44|1.19763
16:37:45|1.19763
16:37:47|1.19716
16:37:47|1.19785
16:37:49|1.19763
16:37:50|1.19764
16:37:51|1.19764
16:37:52|1.19819
16:37:53|1.19819
16:37:54|1.19819
16:37:55|1.19819
16:37:56|1.19819
16:37:58|1.19819
16:37:58|1.19788
16:38:00|1.19867
16:38:00|1.19867
16:38:01|1.19867
16:38:02|1.19867
16:38:03|1.19904
16:38:05|1.19904
16:38:06|1.19904
16:38:06|1.19904
16:38:08|1.19904
16:38:09|1.1997
16:38:10|1.19904
16:38:11|1.19904
16:38:12|1.19904
16:38:13|1.19904
16:38:14|1.20024
16:38:15|1.20024
16:38:16|1.19945
16:38:17|1.19945
16:38:18|1.19945
16:38:19|1.19945
16:38:20|1.19945
16:38:21|1.19945
16:38:22|1.20014
16:38:23|1.20205
16:38:24|1.20205
16:38:25|1.20075
16:38:26|1.20075
16:38:27|1.20075
16:38:29|1.20075
16:38:29|1.20075
16:38:30|1.20086
16:38:32|1.20086
16:38:32|1.20086
16:38:33|1.20086
16:38:34|1.19945
16:38:35|1.19945
16:38:36|1.19945
16:38:37|1.19945
16:38:39|1.19945
16:38:39|1.19945
16:38:41|1.19945
16:38:42|1.19945
16:38:43|1.19945
16:38:45|1.19945
16:38:45|1.19945
16:38:47|1.19945
16:38:47|1.19945
16:38:49|1.19811
16:38:49|1.19751
16:38:51|1.19751
16:38:51|1.19751
16:38:53|1.19751
16:38:54|1.19751
16:38:55|1.19751
16:38:56|1.19751
16:38:58|1.19751
16:38:59|1.19751
16:38:59|1.19751
16:39:00|1.19751
16:39:01|1.19751
16:39:02|1.19751
16:39:04|1.19751
16:39:04|1.19751
16:39:06|1.19751
16:39:07|1.19751
16:39:08|1.19691
16:39:09|1.19691
16:39:10|1.19691
16:39:11|1.19691
16:39:12|1.19647
16:39:14|1.19647
16:39:15|1.1958
16:39:16|1.1958
16:39:17|1.1958
16:39:18|1.1958
16:39:19|1.1955
16:39:20|1.1955
16:39:21|1.19526
16:39:22|1.19526
16:39:23|1.19526
16:39:23|1.19526
16:39:25|1.19489
16:39:26|1.19502
16:39:27|1.19502
16:39:27|1.19502
16:39:28|1.19502
16:39:30|1.19502
16:39:31|1.19502
16:39:33|1.19502
16:39:33|1.19502
16:39:35|1.19543
16:39:36|1.19543
16:39:36|1.19543
16:39:37|1.19524
16:39:38|1.19524
16:39:39|1.19527
16:39:40|1.19496
16:39:41|1.19496
16:39:43|1.19496
16:39:45|1.19496
16:39:45|1.19558
16:39:46|1.19558
16:39:48|1.19558
16:39:49|1.19558
16:39:51|1.19558
16:39:51|1.19558
16:39:52|1.19558
16:39:54|1.19558
16:39:54|1.19563
16:39:55|1.19563
16:39:56|1.19488
16:39:58|1.19488
16:39:58|1.19488
16:40:00|1.19488
16:40:01|1.19526
16:40:02|1.19526
16:40:02|1.19515
16:40:03|1.19515
16:40:05|1.19519
16:40:05|1.19519
16:40:06|1.19519
16:40:08|1.19519
16:40:10|1.19519
16:40:11|1.19518
16:40:12|1.19518
16:40:13|1.19518
16:40:14|1.19518
16:40:15|1.19518
16:40:16|1.19637
16:40:17|1.19626
16:40:18|1.19626
16:40:19|1.19691
16:40:19|1.19691
16:40:21|1.19691
16:40:22|1.19691
16:40:23|1.19692
16:40:24|1.19692
16:40:25|1.19692
16:40:27|1.19692
16:40:27|1.19692
16:40:28|1.19667
16:40:30|1.19742
16:40:30|1.19742
16:40:31|1.19659
16:40:32|1.19659
16:40:33|1.19659
16:40:34|1.19659
16:40:35|1.19659
16:40:36|1.19659
16:40:37|1.19659
16:40:38|1.19687
16:40:39|1.19687
16:40:40|1.19774
16:40:41|1.19774
16:40:42|1.19639
16:40:43|1.19547
16:40:45|1.19607
16:40:46|1.19607
16:40:47|1.19607
16:40:48|1.19598
16:40:49|1.19598
16:40:50|1.19598
16:40:52|1.1962
16:40:52|1.1969
16:40:53|1.1969
16:40:54|1.19633
16:40:55|1.19633
16:40:56|1.19633
16:40:58|1.19631
16:40:58|1.19631
16:41:00|1.19631
16:41:00|1.19739
16:41:02|1.19739
16:41:02|1.19739
16:41:04|1.19739
16:41:05|1.1974
16:41:05|1.1974
16:41:07|1.1974
16:41:08|1.19788
16:41:10|1.19788
16:41:10|1.19788
16:41:12|1.19788
16:41:13|1.19756
16:41:14|1.19709
16:41:14|1.19709
16:41:15|1.19709
16:41:16|1.19823
16:41:17|1.19823
16:41:19|1.19823
16:41:19|1.19776
16:41:21|1.19776
16:41:22|1.19776
16:41:22|1.19776
16:41:24|1.19776
16:41:26|1.19907
16:41:27|1.19903
16:41:28|1.19907
16:41:28|1.19931
16:41:29|1.19857
16:41:31|1.19857
16:41:31|1.19974
16:41:32|1.19915
16:41:33|1.19915
16:41:35|1.19915
16:41:35|1.19915
16:41:37|1.19915
16:41:37|1.19915
16:41:38|1.19915
16:41:39|1.19915
16:41:41|1.19961
16:41:42|1.19961
16:41:42|1.19961
16:41:43|1.19961
16:41:46|1.19961
16:41:47|1.19961
16:41:48|1.19961
16:41:49|1.19961
16:41:50|1.20051
16:41:51|1.20051
16:41:52|1.20051
16:41:53|1.19991
16:41:54|1.19991
16:41:54|1.19991
16:41:56|1.19991
16:41:57|1.19991
16:41:58|1.19991
16:41:59|1.20003
16:42:00|1.20003
16:42:01|1.19948
16:42:02|1.19948
16:42:04|1.19915
16:42:04|1.19915
16:42:06|1.19915
16:42:07|1.19915
16:42:08|1.19915
16:42:09|1.19915
16:42:10|1.19915
16:42:11|1.19915
16:42:11|1.19915
16:42:13|1.19915
16:42:14|1.19915
16:42:15|1.19915
16:42:15|1.19894
16:42:17|1.19894
16:42:17|1.19894
16:42:18|1.19894
16:42:19|1.19894
16:42:21|1.19799
16:42:22|1.19894
16:42:23|1.19894
16:42:24|1.19871
16:42:25|1.19871
16:42:26|1.19871
16:42:27|1.19879
16:42:28|1.19879
16:42:29|1.19879
16:42:30|1.19879
16:42:31|1.19892
16:42:32|1.19892
16:42:33|1.19892
16:42:34|1.19892
16:42:35|1.19895
16:42:36|1.19895
16:42:37|1.19938
16:42:38|1.19938
16:42:39|1.19938
16:42:40|1.19938
16:42:41|1.19938
16:42:42|1.20092
16:42:43|1.20092
16:42:44|1.20092
16:42:45|1.20092
16:42:47|1.20015
16:42:48|1.20015
16:42:49|1.20015
16:42:51|1.20015
16:42:52|1.20015
16:42:53|1.20015
16:42:55|1.20015
16:42:55|1.20015
16:42:57|1.20015
16:42:58|1.20015
16:42:59|1.20015
16:43:00|1.1988
16:43:01|1.1988
16:43:01|1.1988
16:43:03|1.1988
16:43:04|1.1988
16:43:05|1.1988
16:43:06|1.19879
16:43:07|1.19825
16:43:08|1.19825
16:43:09|1.199
16:43:10|1.199
16:43:11|1.199
16:43:12|1.199
16:43:12|1.199
16:43:14|1.199
16:43:15|1.199
16:43:17|1.199
16:43:18|1.199
16:43:19|1.199
16:43:20|1.199
16:43:21|1.199
16:43:22|1.199
16:43:22|1.199
16:43:24|1.199
16:43:25|1.199
16:43:25|1.199
16:43:28|1.199
16:43:28|1.199
16:43:30|1.199
16:43:31|1.199
16:43:31|1.199
16:43:32|1.199
16:43:33|1.199
16:43:34|1.199
16:43:35|1.199
16:43:36|1.199
16:43:37|1.199
16:43:39|1.199
16:43:39|1.19761
16:43:41|1.19761
16:43:41|1.19761
16:43:42|1.19761
16:43:44|1.19701
16:43:44|1.19701
16:43:45|1.19701
16:43:47|1.19781
16:43:48|1.19609
16:43:49|1.19609
16:43:51|1.19609
16:43:52|1.19609
16:43:53|1.19609
16:43:54|1.19609
16:43:55|1.19729
16:43:55|1.19729
16:43:57|1.19729
16:43:58|1.19729
16:43:59|1.19729
16:44:00|1.19724
16:44:01|1.19724
16:44:02|1.19929
16:44:03|1.19929
16:44:04|1.19929
16:44:05|1.19929
16:44:06|1.19929
16:44:07|1.19929
16:44:08|1.19874
16:44:09|1.19898
16:44:11|1.19898
16:44:12|1.19937
16:44:13|1.19937
16:44:13|1.19937
16:44:15|1.19937
16:44:16|1.19791
16:44:17|1.1991
16:44:17|1.1991
16:44:18|1.1991
16:44:20|1.1991
16:44:21|1.1991
16:44:22|1.1991
16:44:23|1.1991
16:44:24|1.1991
16:44:25|1.1991
16:44:26|1.1991
16:44:27|1.19858
16:44:28|1.19896
16:44:29|1.19896
16:44:30|1.19896
16:44:31|1.19896
16:44:32|1.19896
16:44:33|1.19896
16:44:34|1.19896
16:44:35|1.19896
16:44:36|1.19896
16:44:37|1.19896
16:44:38|1.19896
16:44:39|1.19896
16:44:40|1.19896
16:44:41|1.1992
16:44:42|1.1992
16:44:43|1.1992
16:44:44|1.1992
16:44:45|1.1992
16:44:46|1.1992
16:44:47|1.19956
16:44:49|1.19956
16:44:49|1.19956
16:44:51|1.19956
16:44:52|1.19956
16:44:53|1.19956
16:44:54|1.20003
16:44:55|1.20003
16:44:56|1.20003
16:44:57|1.20003
16:44:58|1.20003
16:44:59|1.20003
16:45:00|1.20003
16:45:00|1.20003
16:45:02|1.20003
16:45:03|1.20003
16:45:03|1.20003
16:45:04|1.19962
16:45:06|1.19962
16:45:07|1.19948
16:45:07|1.19852
16:45:09|1.19852
16:45:09|1.19852
16:45:11|1.19852
16:45:12|1.19852
16:45:13|1.19852
16:45:13|1.19852
16:45:14|1.19852
16:45:15|1.19852
16:45:16|1.19852
16:45:17|1.19852
16:45:19|1.19852
16:45:19|1.19848
16:45:21|1.19848
16:45:22|1.19848
16:45:22|1.19848
16:45:23|1.19848
16:45:24|1.19848
16:45:26|1.19848
16:45:27|1.19884
16:45:28|1.19884
16:45:29|1.19915
16:45:30|1.20013
16:45:30|1.20099
16:45:32|1.20031
16:45:33|1.20031
16:45:33|1.20031
16:45:34|1.20201
16:45:35|1.20201
16:45:37|1.20138
16:45:38|1.20138
16:45:38|1.20183
16:45:41|1.20154
16:45:41|1.2023
16:45:43|1.20399
16:45:43|1.20399
16:45:44|1.20399
16:45:45|1.20399
16:45:46|1.20399
16:45:47|1.20412
16:45:49|1.20412
16:45:51|1.20412
16:45:52|1.20436
16:45:54|1.20436
16:45:55|1.20436
16:45:55|1.20436
16:45:56|1.20336
16:45:57|1.20276
16:45:59|1.20276
16:45:59|1.20276
16:46:00|1.20276
16:46:02|1.20276
16:46:02|1.20356
16:46:03|1.20356
16:46:04|1.20356
16:46:05|1.20356
16:46:06|1.20356
16:46:07|1.20356
16:46:08|1.20356
16:46:16|1.20356
16:46:16|1.20356
16:46:17|1.20402
16:46:19|1.20402
16:46:19|1.20402
16:46:21|1.20402
16:46:22|1.20402
16:46:23|1.20457
16:46:24|1.20457
16:46:25|1.20457
16:46:26|1.20457
16:46:27|1.205
16:46:28|1.205
16:46:29|1.20498
16:46:30|1.20498
16:46:31|1.20362
16:46:33|1.20444
16:46:33|1.20444
16:46:35|1.20399
16:46:35|1.20399
16:46:36|1.20399
16:46:38|1.20399
16:46:38|1.2043
16:46:40|1.20445
16:46:41|1.20445
16:46:42|1.20445
16:46:43|1.20445
16:46:44|1.20445
16:46:44|1.20476
16:46:46|1.204
16:46:47|1.204
16:46:48|1.204
16:46:49|1.204
16:46:51|1.20495
16:46:51|1.20495
16:46:53|1.20508
16:46:54|1.20508
16:46:55|1.20517
16:46:56|1.20496
16:46:56|1.20496
16:46:58|1.20496
16:46:58|1.20496
16:47:00|1.20565
16:47:01|1.20565
16:47:01|1.20575
16:47:03|1.20577
16:47:03|1.20582
16:47:05|1.20582
16:47:06|1.20555
16:47:07|1.20493
16:47:08|1.20436
16:47:09|1.20518
16:47:10|1.20517
16:47:11|1.20517
16:47:12|1.20515
16:47:13|1.20515
16:47:14|1.20515
16:47:15|1.20518
16:47:16|1.20518
16:47:17|1.20541
16:47:18|1.20748
16:47:19|1.20749
16:47:20|1.20747
16:47:21|1.20747
16:47:22|1.20748
16:47:23|1.20732
16:47:24|1.20785
16:47:25|1.20698
16:47:26|1.20693
16:47:27|1.20691
16:47:28|1.20691
16:47:29|1.20718
16:47:30|1.2075
16:47:31|1.20742
16:47:32|1.20741
16:47:33|1.20741
16:47:34|1.20742
16:47:35|1.20761
16:47:36|1.20773
16:47:37|1.20797
16:47:38|1.20797
16:47:39|1.20797
16:47:40|1.20797
16:47:41|1.20694
16:47:42|1.20756
16:47:43|1.20696
16:47:44|1.20696
16:47:45|1.20696
16:47:46|1.20696
16:47:47|1.20697
16:47:48|1.20668
16:47:49|1.20668
16:47:50|1.20668
16:47:51|1.20668
16:47:53|1.20668
16:47:54|1.20668
16:47:55|1.20668
16:47:56|1.20745
16:47:57|1.20677
16:47:58|1.20576
16:47:59|1.20576
16:48:00|1.20613
16:48:02|1.20592
16:48:03|1.20592
16:48:04|1.20592
16:48:05|1.20592
16:48:05|1.20592
16:48:06|1.20592
16:48:08|1.20592
16:48:09|1.20785
16:48:10|1.20809
16:48:13|1.20869
16:48:14|1.20905
16:48:16|1.20941
16:48:16|1.20919
16:48:17|1.20919
16:48:18|1.20919
16:48:20|1.21062
16:48:20|1.21181
16:48:21|1.21081
16:48:22|1.21081
16:48:23|1.21187
16:48:25|1.21184
16:48:26|1.21225
16:48:26|1.21192
16:48:27|1.21192
16:48:29|1.21189
16:48:29|1.21204
16:48:30|1.21179
16:48:31|1.21179
16:48:32|1.21204
16:48:33|1.21219
16:48:34|1.21219
16:48:36|1.21219
16:48:37|1.21219
16:48:38|1.21219
16:48:38|1.21219
16:48:40|1.21226
16:48:40|1.21226
16:48:41|1.21226
16:48:42|1.21226
16:48:44|1.21226
16:48:45|1.21296
16:48:46|1.21398
16:48:46|1.21462
16:48:48|1.2146
16:48:48|1.2146
16:48:49|1.215
16:48:50|1.21498
16:48:51|1.21498
16:48:53|1.215
16:48:54|1.21503
16:48:54|1.216
16:48:55|1.21608
16:48:56|1.21809
16:48:58|1.21834
16:48:59|1.21774
16:49:00|1.21705
16:49:01|1.21834
16:49:02|1.21834
16:49:03|1.21834
16:49:04|1.21815
16:49:05|1.21815
16:49:06|1.21728
16:49:07|1.2158
16:49:08|1.21929
16:49:09|1.21929
16:49:10|1.21813
16:49:11|1.21918
16:49:13|1.21774
16:49:14|1.21737
16:49:15|1.21737
16:49:15|1.21737
16:49:17|1.21877
16:49:18|1.21932
16:49:19|1.22164
16:49:20|1.2231
16:49:21|1.22118
16:49:22|1.22126
16:49:23|1.21963
16:49:24|1.22077
16:49:25|1.22079
16:49:26|1.22389
16:49:27|1.22234
16:49:29|1.22233
16:49:30|1.22233
16:49:31|1.22237
16:49:31|1.22237
16:49:32|1.22275
16:49:34|1.2241
16:49:34|1.22326
16:49:35|1.22526
16:49:37|1.227
16:49:38|1.22811
16:49:39|1.22743
16:49:40|1.2289
16:49:41|1.2275
16:49:41|1.22866
16:49:43|1.2289
16:49:44|1.23003
16:49:45|1.23047
16:49:46|1.23191
16:49:46|1.23137
16:49:48|1.23139
16:49:48|1.23137
16:49:50|1.23138
16:49:51|1.23235
16:49:51|1.23305
16:49:53|1.2323
16:49:54|1.23233
16:49:56|1.2325
16:49:56|1.23128
16:49:58|1.23405
16:49:59|1.23133
16:50:00|1.23618
16:50:01|1.23538
16:50:02|1.23621
16:50:03|1.235
16:50:04|1.23507
16:50:06|1.23481
16:50:06|1.23388
16:50:08|1.2349
16:50:08|1.23523
16:50:09|1.23407
16:50:12|1.23319
16:50:12|1.23045
16:50:13|1.23141
16:50:14|1.23141
16:50:15|1.23107
16:50:17|1.23188
16:50:18|1.23065
16:50:19|1.23314
16:50:19|1.2334
16:50:20|1.23591
16:50:22|1.23713
16:50:23|1.23569
16:50:24|1.23569
16:50:24|1.23569
16:50:26|1.23734
16:50:27|1.23672
16:50:27|1.23648
16:50:28|1.23648
16:50:29|1.23599
16:50:30|1.23903
16:50:32|1.23923
16:50:33|1.24001
16:50:34|1.23843
16:50:35|1.23833
16:50:36|1.23833
16:50:37|1.23648
16:50:38|1.23627
16:50:39|1.23627
16:50:40|1.23752
16:50:41|1.23752
16:50:42|1.23466
16:50:43|1.23557
16:50:44|1.23364
16:50:45|1.23371
16:50:46|1.23304
16:50:47|1.2315
16:50:49|1.2353
16:50:49|1.23707
16:50:51|1.234
16:50:51|1.23605
16:50:52|1.23605
16:50:54|1.23238
16:50:56|1.23238
16:50:57|1.23351
16:50:57|1.23169
16:50:59|1.23244
16:51:00|1.23276
16:51:01|1.23168
16:51:02|1.23136
16:51:03|1.231
16:51:04|1.231
16:51:05|1.22913
16:51:06|1.22974
16:51:07|1.22893
16:51:08|1.2285
16:51:09|1.22831
16:51:10|1.22831
16:51:11|1.22831
16:51:12|1.22774
16:51:13|1.22774
16:51:14|1.22876
16:51:17|1.22831
16:51:18|1.22771
16:51:19|1.228
16:51:21|1.22552
16:51:21|1.22544
16:51:22|1.22746
16:51:23|1.22565
16:51:24|1.22583
16:51:25|1.22583
16:51:26|1.22688
16:51:27|1.22688
16:51:28|1.22688
16:51:29|1.22688
16:51:30|1.22732
16:51:31|1.22671
16:51:33|1.2267
16:51:33|1.2267
16:51:35|1.22557
16:51:35|1.22649
16:51:36|1.22671
16:51:37|1.22586
16:51:38|1.2289
16:51:40|1.2289
16:51:40|1.22643
16:51:41|1.22754
16:51:43|1.22754
16:51:43|1.2287
16:51:45|1.2287
16:51:45|1.2287
16:51:49|1.2287
16:51:50|1.23009
16:51:51|1.23009
16:51:52|1.22839
16:51:53|1.22839
16:51:53|1.22854
16:51:56|1.22994
16:51:56|1.22994
16:51:57|1.23059
16:51:58|1.2311
16:52:00|1.2311
16:52:01|1.2311
16:52:02|1.2311
16:52:03|1.2311
16:52:04|1.2311
16:52:05|1.22863
16:52:06|1.22854
16:52:07|1.22755
16:52:08|1.22584
16:52:09|1.22591
16:52:10|1.2255
16:52:12|1.22474
16:52:13|1.2243
16:52:13|1.22457
16:52:14|1.22459
16:52:15|1.22363
16:52:16|1.22462
16:52:18|1.22536
16:52:19|1.22536
16:52:20|1.22496
16:52:20|1.22495
16:52:22|1.22466
16:52:22|1.22466
16:52:23|1.22466
16:52:24|1.22603
16:52:26|1.22599
16:52:27|1.22599
16:52:28|1.22645
16:52:28|1.22663
16:52:29|1.22663
16:52:31|1.22663
16:52:32|1.22663
16:52:32|1.22696
16:52:33|1.22696
16:52:34|1.22696
16:52:35|1.22848
16:52:36|1.22785
16:52:37|1.229
16:52:38|1.22882
16:52:39|1.22983
16:52:40|1.22983
16:52:41|1.22983
16:52:42|1.22983
16:52:43|1.22983
16:52:44|1.22983
16:52:45|1.22999
16:52:46|1.22999
16:52:48|1.22999
16:52:49|1.23074
16:52:49|1.22973
16:52:51|1.22942
16:52:52|1.22942
16:52:53|1.22979
16:52:54|1.22848
16:52:54|1.22848
16:52:56|1.22906
16:52:58|1.22876
16:52:58|1.22744
16:53:00|1.22664
16:53:01|1.22664
16:53:02|1.22754
16:53:02|1.22965
16:53:04|1.2287
16:53:05|1.22998
16:53:05|1.22998
16:53:07|1.22998
16:53:07|1.22998
16:53:09|1.22924
16:53:10|1.22563
16:53:11|1.22765
16:53:12|1.22765
16:53:13|1.22695
16:53:14|1.22765
16:53:16|1.22765
16:53:16|1.22765
16:53:18|1.22765
16:53:19|1.22766
16:53:19|1.22804
16:53:20|1.22837
16:53:22|1.22621
16:53:22|1.2316
16:53:23|1.23304
16:53:25|1.23417
16:53:26|1.23398
16:53:26|1.23398
16:53:28|1.23398
16:53:29|1.23351
16:53:30|1.23351
16:53:31|1.23537
16:53:32|1.23537
16:53:33|1.23589
16:53:33|1.2365
16:53:35|1.24073
16:53:35|1.24073
16:53:37|1.2413
16:53:39|1.2395
16:53:39|1.24138
16:53:40|1.24129
16:53:41|1.24174
16:53:42|1.24178
16:53:44|1.24177
16:53:44|1.24268
16:53:45|1.24189
16:53:47|1.24405
16:53:48|1.24523
16:53:49|1.24431
16:53:49|1.24433
16:53:51|1.24305
16:53:52|1.24305
16:53:53|1.24439
16:53:54|1.24437
16:53:54|1.24373
16:53:55|1.24403
16:53:58|1.24426
16:53:59|1.24154
16:54:00|1.24288
16:54:01|1.24098
16:54:02|1.24098
16:54:03|1.24098
16:54:04|1.24195
16:54:05|1.24233
16:54:06|1.24009
16:54:06|1.246
16:54:08|1.24525
16:54:09|1.24481
16:54:10|1.24634
16:54:11|1.24634
16:54:12|1.24439
16:54:13|1.24565
16:54:15|1.24565
16:54:16|1.24565
16:54:16|1.24517
16:54:17|1.24565
16:54:19|1.24592
16:54:19|1.24537
16:54:20|1.24537
16:54:22|1.24468
16:54:23|1.24468
16:54:24|1.24334
16:54:25|1.24334
16:54:26|1.24334
16:54:27|1.24258
16:54:27|1.24325
16:54:28|1.25036
16:54:29|1.25152
16:54:30|1.2528
16:54:32|1.2533
16:54:33|1.2528
16:54:33|1.25298
16:54:34|1.25273
16:54:36|1.25341
16:54:37|1.25131
16:54:38|1.25085
16:54:39|1.25079
16:54:40|1.25
16:54:41|1.25121
16:54:42|1.24987
16:54:43|1.24987
16:54:44|1.25085
16:54:45|1.25107
16:54:46|1.25045
16:54:47|1.24767
16:54:48|1.24923
16:54:49|1.2493
16:54:50|1.25716
16:54:51|1.2583
16:54:52|1.25691
16:54:53|1.2585
16:54:54|1.25889
16:54:55|1.25847
16:54:56|1.26
16:54:57|1.25939
16:54:58|1.26061
16:54:59|1.25982
16:55:02|1.26061
16:55:03|1.26045
16:55:04|1.26016
16:55:05|1.25763
16:55:06|1.25934
16:55:06|1.25913
16:55:08|1.258
16:55:08|1.25763
16:55:09|1.25713
16:55:11|1.25762
16:55:11|1.25689
16:55:13|1.25681
16:55:13|1.2552
16:55:15|1.2552
16:55:16|1.25523
16:55:16|1.25475
16:55:18|1.25611
16:55:18|1.25766
16:55:19|1.25764
16:55:20|1.25843
16:55:21|1.25842
16:55:23|1.25833
16:55:23|1.25899
16:55:25|1.26
16:55:26|1.26353
16:55:26|1.26207
16:55:27|1.2649
16:55:28|1.26491
16:55:30|1.26521
16:55:31|1.26659
16:55:32|1.27165
16:55:33|1.2741
16:55:34|1.27258
16:55:35|1.27288
16:55:36|1.27422
16:55:37|1.27549
16:55:38|1.27676
16:55:39|1.27829
16:55:40|1.27688
16:55:41|1.27505
16:55:42|1.27275
16:55:43|1.27066
16:55:44|1.27181
16:55:45|1.2716
16:55:46|1.27169
16:55:48|1.27275
16:55:48|1.27227
16:55:49|1.27225
16:55:50|1.27342
16:55:51|1.2731
16:55:52|1.27381
16:55:53|1.27445
16:55:54|1.27298
16:55:55|1.27018
16:55:56|1.2709
16:55:57|1.26968
16:55:59|1.27004
16:56:00|1.27137
16:56:01|1.27036
16:56:02|1.27241
16:56:03|1.27241
16:56:04|1.27143
16:56:05|1.27217
16:56:06|1.27083
16:56:07|1.27133
16:56:08|1.27226
16:56:09|1.27467
16:56:10|1.27453
16:56:11|1.27736
16:56:12|1.27569
16:56:13|1.27519
16:56:15|1.27267
16:56:16|1.27299
16:56:16|1.27227
16:56:17|1.27227
16:56:18|1.27227
16:56:19|1.27227
16:56:21|1.27405
16:56:21|1.27359
16:56:22|1.27186
16:56:23|1.27186
16:56:24|1.27108
16:56:25|1.27067
16:56:27|1.27221
16:56:27|1.272
16:56:28|1.26928
16:56:29|1.26996
16:56:31|1.26756
16:56:31|1.26728
16:56:32|1.2685
16:56:33|1.26826
16:56:34|1.2672
16:56:35|1.2672
16:56:37|1.26881
16:56:37|1.26662
16:56:38|1.26545
16:56:39|1.26545
16:56:40|1.2636
16:56:41|1.26299
16:56:42|1.26487
16:56:43|1.26473
16:56:45|1.26371
16:56:45|1.26492
16:56:47|1.26357
16:56:47|1.26498
16:56:48|1.26655
16:56:49|1.26685
16:56:50|1.26473
16:56:52|1.26727
16:56:52|1.2678
16:56:53|1.26727
16:56:55|1.26733
16:56:55|1.26655
16:56:57|1.26655
16:56:57|1.26677
16:56:59|1.26758
16:56:59|1.26642
16:57:01|1.26708
16:57:02|1.26626
16:57:03|1.26429
16:57:04|1.26282
16:57:05|1.26338
16:57:06|1.26222
16:57:08|1.26074
16:57:08|1.26074
16:57:10|1.26111
16:57:11|1.25834
16:57:11|1.26018
16:57:13|1.25852
16:57:14|1.25887
16:57:15|1.26016
16:57:16|1.26017
16:57:17|1.2627
16:57:18|1.2627
16:57:18|1.2627
16:57:20|1.26303
16:57:21|1.26035
16:57:22|1.2669
16:57:24|1.26925
16:57:25|1.272
16:57:26|1.27196
16:57:26|1.272
16:57:27|1.27266
16:57:29|1.27305
16:57:29|1.27778
16:57:30|1.27827
16:57:31|1.27572
16:57:32|1.27894
16:57:34|1.28089
16:57:35|1.27984
16:57:36|1.28057
16:57:37|1.27996
16:57:38|1.28056
16:57:39|1.28037
16:57:40|1.28099
16:57:41|1.28064
16:57:42|1.27705
16:57:43|1.27739
16:57:44|1.27978
16:57:45|1.27778
16:57:46|1.27778
16:57:47|1.27887
16:57:48|1.27978
16:57:49|1.28048
16:57:51|1.28109
16:57:51|1.28109
16:57:52|1.28157
16:57:53|1.28042
16:57:54|1.28172
16:57:56|1.28147
16:57:56|1.2817
16:57:57|1.28108
16:57:58|1.28226
16:58:00|1.28226
16:58:03|1.28339
16:58:05|1.28099
16:58:06|1.27984
16:58:07|1.27964
16:58:08|1.27644
16:58:09|1.27644
16:58:09|1.27804
16:58:10|1.27729
16:58:12|1.28008
16:58:12|1.28288
16:58:13|1.28252
16:58:14|1.28176
16:58:15|1.28016
16:58:17|1.28143
16:58:18|1.28348
16:58:19|1.284
16:58:20|1.28398
16:58:21|1.28398
16:58:22|1.285
16:58:23|1.285
16:58:24|1.28796
16:58:25|1.28498
16:58:26|1.28558
16:58:27|1.2858
16:58:28|1.28603
16:58:29|1.28579
16:58:30|1.28456
16:58:31|1.28605
16:58:33|1.28607
16:58:33|1.28609
16:58:35|1.28682
16:58:35|1.2864
16:58:36|1.28651
16:58:37|1.28578
16:58:38|1.28597
16:58:40|1.28603
16:58:41|1.287
16:58:41|1.28867
16:58:42|1.29017
16:58:43|1.29043
16:58:44|1.29369
16:58:47|1.29254
16:58:47|1.29223
16:58:48|1.29017
16:58:49|1.2956
16:58:50|1.29537
16:58:52|1.29534
16:58:52|1.29661
16:58:53|1.29642
16:58:55|1.29857
16:58:55|1.29665
16:58:57|1.29742
16:58:57|1.3
16:58:58|1.29922
16:59:00|1.29754
16:59:00|1.29426
16:59:02|1.29625
16:59:03|1.29582
16:59:04|1.29639
16:59:06|1.29663
16:59:06|1.29355
16:59:08|1.29323
16:59:09|1.29288
16:59:10|1.29277
16:59:11|1.29325
16:59:13|1.29663
16:59:13|1.29768
16:59:15|1.29898
16:59:15|1.29599
16:59:16|1.29695
16:59:17|1.29782
16:59:19|1.2975
16:59:20|1.29896
16:59:21|1.30053
16:59:21|1.30276
16:59:23|1.30276
16:59:23|1.30005
16:59:25|1.30178
16:59:26|1.30178
16:59:27|1.30091
16:59:28|1.30188
16:59:29|1.30311
16:59:30|1.30341
16:59:31|1.30489
16:59:32|1.30322
16:59:33|1.30361
16:59:34|1.30428
16:59:35|1.30396
16:59:36|1.30246
16:59:36|1.30168
16:59:38|1.30027
16:59:39|1.30029
16:59:40|1.30135
16:59:41|1.29985
16:59:42|1.30066
16:59:43|1.29912
16:59:44|1.30063
16:59:45|1.29816
16:59:47|1.29714
16:59:47|1.29648
16:59:48|1.29942
16:59:49|1.29655
16:59:50|1.2974
16:59:51|1.2979
16:59:52|1.29896
16:59:53|1.2996
16:59:55|1.30065
16:59:55|1.29927
16:59:56|1.30065
16:59:58|1.30084
16:59:58|1.30084
17:00:00|1.30084
17:00:00|1.30498
17:00:01|1.30248
17:00:03|1.30488
17:00:03|1.30246
17:00:05|1.29972
17:00:06|1.29963
17:00:07|1.29666
17:00:08|1.29719
17:00:09|1.29804
17:00:10|1.29775
17:00:11|1.30296
17:00:12|1.30311
17:00:13|1.30336
17:00:14|1.30406
17:00:15|1.30797
17:00:16|1.3095
17:00:18|1.30731
17:00:19|1.30708
17:00:20|1.30728
17:00:20|1.31084
17:00:21|1.31199
17:00:23|1.31137
17:00:24|1.31112
17:00:25|1.31095
17:00:26|1.31097
17:00:27|1.31013
17:00:29|1.31023
17:00:30|1.312
17:00:31|1.31121
17:00:32|1.312
17:00:33|1.31044
17:00:34|1.3094
17:00:35|1.31267
17:00:35|1.312
17:00:36|1.31257
17:00:38|1.30985
17:00:39|1.30903
17:00:39|1.30408
17:00:40|1.30406
17:00:42|1.30372
17:00:43|1.30002
17:00:43|1.30114
17:00:45|1.30041
17:00:45|1.30264
17:00:47|1.30002
17:00:48|1.30141
17:00:48|1.3
17:00:57|1.2984
17:00:59|1.2885
17:01:00|1.29076
17:01:01|1.28987
17:01:03|1.28815
17:01:04|1.28682
17:01:05|1.28739
17:01:06|1.28586
17:01:07|1.28443
17:01:08|1.28451
17:01:09|1.28198
17:01:10|1.28025
17:01:11|1.28166
17:01:12|1.28412
17:01:13|1.28507
17:01:14|1.28483
17:01:15|1.28326
17:01:16|1.28302
17:01:17|1.28351
17:01:19|1.28188
17:01:20|1.28316
17:01:20|1.28502
17:01:22|1.28663
17:01:23|1.29074
17:01:24|1.28723
17:01:24|1.29234
17:01:26|1.29091
17:01:26|1.29204
17:01:28|1.29111
17:01:29|1.29484
17:01:29|1.29692
17:01:31|1.28068
17:01:32|1.28424
17:01:32|1.28368
17:01:33|1.28
17:01:35|1.2818
17:01:35|1.28297
17:01:36|1.28228
17:01:38|1.28244
17:01:38|1.28
17:01:40|1.27956
17:01:41|1.28016
17:01:42|1.28023
17:01:43|1.28
17:01:44|1.28045
17:01:46|1.28159
17:01:46|1.28481
17:01:47|1.28058
17:01:49|1.27883
17:01:49|1.27865
17:01:50|1.27573
17:01:52|1.28242
17:01:52|1.28604
17:01:53|1.28663
17:01:54|1.28625
17:01:55|1.28491
17:01:56|1.28955
17:01:57|1.29073
17:01:58|1.29073
17:02:00|1.28834
17:02:00|1.28957
17:02:02|1.28957
17:02:02|1.29041
17:02:03|1.28659
17:02:05|1.28584
17:02:06|1.28342
17:02:07|1.28467
17:02:09|1.28281
17:02:10|1.28246
17:02:10|1.28844
17:02:11|1.28856
17:02:13|1.28953
17:02:13|1.29
17:02:14|1.2898
17:02:16|1.2898
17:02:17|1.29021
17:02:18|1.28657
17:02:19|1.28658
17:02:20|1.28699
17:02:21|1.28699
17:02:22|1.28602
17:02:23|1.28602
17:02:24|1.28658
17:02:25|1.28443
17:02:26|1.2841
17:02:28|1.28658
17:02:28|1.28367
17:02:30|1.28454
17:02:31|1.28403
17:02:32|1.2824
17:02:32|1.2824
17:02:33|1.2824
17:02:35|1.28197
17:02:36|1.28098
17:02:36|1.27913
17:02:38|1.27886
17:02:39|1.27647
17:02:39|1.27733
17:02:41|1.27571
17:02:41|1.2769
17:02:42|1.27573
17:02:43|1.28029
17:02:44|1.28048
17:02:45|1.2791
17:02:46|1.27912
17:02:47|1.2778
17:02:48|1.28152
17:02:49|1.27864
17:02:50|1.28
17:02:52|1.2785
17:02:52|1.2785
17:02:54|1.2785
17:02:55|1.27702
17:02:55|1.27702
17:02:56|1.2769
17:02:57|1.27757
17:02:58|1.27757
17:03:00|1.27572
17:03:01|1.27789
17:03:02|1.27404
17:03:02|1.27404
17:03:03|1.27627
17:03:04|1.27404
17:03:06|1.27388
17:03:07|1.27387
17:03:08|1.27343
17:03:09|1.26818
17:03:10|1.26736
17:03:11|1.26951
17:03:13|1.26824
17:03:14|1.26802
17:03:15|1.26802
17:03:16|1.26918
17:03:17|1.26457
17:03:17|1.26587
17:03:19|1.26623
17:03:21|1.26636
17:03:22|1.26517
17:03:22|1.26478
17:03:24|1.264
17:03:25|1.26361
17:03:26|1.26178
17:03:27|1.26124
17:03:27|1.26235
17:03:29|1.2616
17:03:29|1.2608
17:03:31|1.26
17:03:32|1.2619
17:03:33|1.26107
17:03:34|1.26204
17:03:34|1.26382
17:03:36|1.26434
17:03:37|1.26427
17:03:38|1.26223
17:03:38|1.26223
17:03:40|1.26398
17:03:40|1.2626
17:03:42|1.2626
17:03:43|1.2645
17:03:44|1.2645
17:03:45|1.26396
17:03:46|1.26538
17:03:48|1.26506
17:03:48|1.2662
17:03:50|1.26619
17:03:50|1.26609
17:03:51|1.26608
17:03:53|1.26607
17:03:54|1.2662
17:03:54|1.26725
17:03:56|1.2664
17:03:57|1.26621
17:03:57|1.26663
17:03:58|1.26662
17:04:00|1.26647
17:04:00|1.26553
17:04:02|1.26529
17:04:03|1.2644
17:04:03|1.26396
17:04:04|1.263
17:04:05|1.26447
17:04:07|1.26711
17:04:08|1.26581
17:04:10|1.26573
17:04:10|1.26583
17:04:12|1.2657
17:04:12|1.26382
17:04:13|1.26509
17:04:14|1.26514
17:04:16|1.26499
17:04:17|1.26499
17:04:18|1.26347
17:04:19|1.26034
17:04:19|1.25782
17:04:21|1.2581
17:04:21|1.25941
17:04:23|1.26064
17:04:23|1.26064
17:04:25|1.26067
17:04:25|1.26147
17:04:27|1.26206
17:04:27|1.26206
17:04:28|1.26
17:04:30|1.26046
17:04:31|1.26289
17:04:32|1.26208
17:04:32|1.26208
17:04:34|1.26025
17:04:35|1.26025
17:04:36|1.26207
17:04:36|1.2594
17:04:38|1.2594
17:04:39|1.25941
17:04:40|1.25908
17:04:41|1.26012
17:04:42|1.25717
17:04:43|1.25717
17:04:44|1.262
17:04:44|1.262
17:04:46|1.26067
17:04:47|1.26047
17:04:48|1.26047
17:04:48|1.2609
17:04:50|1.26563
17:04:50|1.26344
17:04:52|1.26201
17:04:53|1.26363
17:04:54|1.26212
17:04:55|1.26212
17:04:55|1.26212
17:04:57|1.26341
17:04:58|1.2659
17:04:59|1.2659
17:05:00|1.264
17:05:01|1.26216
17:05:02|1.26429
17:05:03|1.26429
17:05:04|1.26228
17:05:05|1.26429
17:05:06|1.26141
17:05:07|1.26197
17:05:09|1.26305
17:05:10|1.26239
17:05:10|1.26304
17:05:11|1.26084
17:05:12|1.26043
17:05:14|1.26004
17:05:15|1.26004
17:05:16|1.25887
17:05:18|1.25649
17:05:18|1.25649
17:05:20|1.25645
17:05:21|1.25627
17:05:22|1.25426
17:05:23|1.25406
17:05:24|1.25491
17:05:25|1.25646
17:05:26|1.2585
17:05:27|1.25757
17:05:28|1.25757
17:05:29|1.25829
17:05:30|1.25829
17:05:31|1.25829
17:05:32|1.25829
17:05:33|1.25739
17:05:34|1.25729
17:05:35|1.25617
17:05:39|1.25617
17:05:39|1.25805
17:05:41|1.2574
17:05:42|1.2574
17:05:43|1.25495
17:05:44|1.25613
17:05:45|1.25613
17:05:46|1.25684
17:05:47|1.25684
17:05:48|1.25751
17:05:48|1.25856
17:05:50|1.2582
17:05:51|1.25844
17:05:52|1.25844
17:05:53|1.25813
17:05:54|1.25813
17:05:55|1.25813
17:05:56|1.25813
17:05:57|1.25783
17:05:58|1.25783
17:05:59|1.25783
17:06:00|1.25738
17:06:01|1.258
17:06:02|1.25825
17:06:03|1.25825
17:06:04|1.25784
17:06:05|1.25793
17:06:06|1.25762
17:06:07|1.25759
17:06:08|1.25906
17:06:10|1.254
17:06:10|1.25507
17:06:12|1.25103
17:06:12|1.25192
17:06:14|1.25373
17:06:14|1.25529
17:06:15|1.252
17:06:16|1.252
17:06:17|1.252
17:06:19|1.25296
17:06:20|1.24968
17:06:21|1.24814
17:06:22|1.24975
17:06:23|1.25027
17:06:24|1.25035
17:06:25|1.24936
17:06:26|1.25051
17:06:27|1.24938
17:06:28|1.24938
17:06:29|1.24859
17:06:30|1.24712
17:06:31|1.24445
17:06:32|1.24329
17:06:33|1.24468
17:06:34|1.24412
17:06:35|1.24513
17:06:36|1.24477
17:06:37|1.2465
17:06:39|1.24553
17:06:39|1.24553
17:06:41|1.24553
17:06:42|1.24582
17:06:43|1.24582
17:06:44|1.24582
17:06:45|1.24582
17:06:46|1.24582
17:06:47|1.24601
17:06:48|1.24218
17:06:49|1.24218
17:06:50|1.24164
17:06:51|1.24254
17:06:52|1.24175
17:06:53|1.24175
17:06:54|1.24175
17:06:55|1.24175
17:06:56|1.24241
17:06:57|1.24073
17:06:58|1.24073
17:06:59|1.24073
17:07:00|1.24038
17:07:01|1.24038
17:07:02|1.23928
17:07:03|1.23927
17:07:04|1.23888
17:07:05|1.24117
17:07:07|1.24116
17:07:07|1.24237
17:07:08|1.24059
17:07:09|1.24051
17:07:11|1.23888
17:07:12|1.23896
17:07:13|1.23898
17:07:15|1.2402
17:07:15|1.23965
17:07:17|1.23932
17:07:17|1.23932
17:07:18|1.2384
17:07:19|1.2384
17:07:20|1.23905
17:07:22|1.23884
17:07:23|1.23884
17:07:24|1.23914
17:07:25|1.24073
17:07:26|1.23989
17:07:27|1.24051
17:07:27|1.24023
17:07:29|1.2415
17:07:30|1.2415
17:07:31|1.24101
17:07:32|1.24124
17:07:32|1.24124
17:07:34|1.24311
17:07:35|1.24204
17:07:36|1.24289
17:07:37|1.24321
17:07:38|1.246
17:07:39|1.24564
17:07:40|1.24564
17:07:41|1.24488
17:07:42|1.24703
17:07:43|1.24731
17:07:44|1.24606
17:07:45|1.24601
17:07:46|1.24887
17:07:47|1.24628
17:07:48|1.24819
17:07:49|1.24828
17:07:50|1.24828
17:07:51|1.24917
17:07:52|1.24866
17:07:53|1.24742
17:07:54|1.24541
17:07:55|1.24499
17:07:56|1.24513
17:07:57|1.24509
17:07:58|1.24625
17:07:59|1.24625
17:08:00|1.248
17:08:01|1.24772
17:08:02|1.24832
17:08:03|1.24832
17:08:04|1.24887
17:08:05|1.248
17:08:06|1.248
17:08:08|1.24721
17:08:09|1.24767
17:08:09|1.24859
17:08:10|1.24859
17:08:12|1.24978
17:08:13|1.24684
17:08:13|1.24804
17:08:14|1.24806
17:08:17|1.24806
17:08:18|1.24806
17:08:19|1.24696
17:08:19|1.24696
17:08:21|1.24696
17:08:22|1.24955
17:08:23|1.24955
17:08:24|1.249
17:08:24|1.24799
17:08:26|1.24753
17:08:27|1.24639
17:08:28|1.24596
17:08:29|1.24596
17:08:30|1.24702
17:08:31|1.24702
17:08:32|1.24702
17:08:33|1.24702
17:08:34|1.24702
17:08:35|1.24702
17:08:36|1.24576
17:08:38|1.24576
17:08:39|1.24576
17:08:40|1.24533
17:08:41|1.24533
17:08:43|1.24533
17:08:44|1.248
17:08:44|1.248
17:08:46|1.2468
17:08:46|1.24636
17:08:47|1.24636
17:08:49|1.24636
17:08:49|1.24636
17:08:51|1.24636
17:08:52|1.24601
17:08:52|1.24613
17:08:54|1.24613
17:08:55|1.24539
17:08:56|1.24539
17:08:57|1.24539
17:08:59|1.24497
17:08:59|1.24708
17:09:00|1.24613
17:09:01|1.24613
17:09:03|1.24613
17:09:03|1.24735
17:09:04|1.24735
17:09:05|1.24735
17:09:06|1.24798
17:09:07|1.2466
17:09:09|1.2464
17:09:09|1.2464
17:09:11|1.24469
17:09:12|1.24358
17:09:14|1.24321
17:09:14|1.24321
17:09:15|1.24284
17:09:17|1.24135
17:09:18|1.24
17:09:19|1.24
17:09:20|1.2409
17:09:21|1.23885
17:09:22|1.23886
17:09:23|1.23886
17:09:24|1.23707
17:09:25|1.23757
17:09:26|1.23757
17:09:27|1.23661
17:09:28|1.23726
17:09:29|1.23726
17:09:30|1.23721
17:09:31|1.23844
17:09:32|1.2396
17:09:33|1.2393
17:09:34|1.2393
17:09:35|1.23899
17:09:36|1.24
17:09:38|1.23943
17:09:38|1.24037
17:09:40|1.23986
17:09:41|1.23989
17:09:42|1.23989
17:09:44|1.24303
17:09:45|1.2417
17:09:45|1.24139
17:09:46|1.24108
17:09:47|1.24062
17:09:48|1.24062
17:09:49|1.24062
17:09:50|1.24056
17:09:51|1.24056
17:09:53|1.24108
17:09:53|1.24108
17:09:54|1.24108
17:09:55|1.24108
17:09:56|1.24152
17:09:57|1.24032
17:09:59|1.24032
17:10:00|1.24032
17:10:00|1.24032
17:10:01|1.24032
17:10:03|1.24032
17:10:04|1.24032
17:10:04|1.24032
17:10:05|1.24106
17:10:06|1.24079
17:10:07|1.24316
17:10:08|1.24693
17:10:10|1.24524
17:10:10|1.24587
17:10:12|1.24276
17:10:14|1.24276
17:10:15|1.24604
17:10:17|1.24461
17:10:18|1.24461
17:10:19|1.24461
17:10:20|1.24447
17:10:21|1.24351
17:10:21|1.24208
17:10:22|1.24214
17:10:24|1.24131
17:10:25|1.24106
17:10:26|1.24106
17:10:27|1.23872
17:10:28|1.23761
17:10:29|1.23967
17:10:31|1.23967
17:10:31|1.23781
17:10:33|1.23888
17:10:34|1.23888
17:10:35|1.23813
17:10:36|1.23836
17:10:37|1.23795
17:10:38|1.2379
17:10:39|1.23865
17:10:40|1.23868
17:10:41|1.23978
17:10:42|1.23972
17:10:43|1.23963
17:10:44|1.24015
17:10:44|1.24054
17:10:46|1.24054
17:10:47|1.24001
17:10:49|1.24011
17:10:49|1.24008
17:10:50|1.24008
17:10:51|1.24008
17:10:53|1.23831
17:10:54|1.23854
17:10:55|1.23854
17:10:56|1.23854
17:10:57|1.23854
17:10:58|1.23854
17:10:59|1.23854
17:11:00|1.23836
17:11:01|1.23729
17:11:02|1.23729
17:11:03|1.23729
17:11:04|1.23729
17:11:05|1.2373
17:11:06|1.23721
17:11:07|1.23721
17:11:08|1.23707
17:11:09|1.23707
17:11:11|1.23707
17:11:11|1.23707
17:11:13|1.23707
17:11:14|1.23647
17:11:16|1.23501
17:11:16|1.2353
17:11:18|1.23444
17:11:18|1.23394
17:11:20|1.2338
17:11:20|1.23418
17:11:22|1.23307
17:11:23|1.23282
17:11:24|1.23282
17:11:24|1.23256
17:11:27|1.2325
17:11:28|1.2325
17:11:29|1.23384
17:11:29|1.23384
17:11:31|1.23175
17:11:31|1.23263
17:11:33|1.23129
17:11:34|1.232
17:11:34|1.23081
17:11:36|1.23416
17:11:37|1.2341
17:11:39|1.2353
17:11:40|1.23455
17:11:40|1.23362
17:11:42|1.23362
17:11:43|1.23362
17:11:44|1.23362
17:11:45|1.23299
17:11:46|1.23299
17:11:47|1.23299
17:11:48|1.23453
17:11:49|1.2353
17:11:50|1.23518
17:11:52|1.2362
17:11:52|1.2352
17:11:54|1.23765
17:11:55|1.24
17:11:56|1.23985
17:11:56|1.23833
17:11:58|1.23833
17:11:58|1.23665
17:11:59|1.23914
17:12:00|1.23838
17:12:01|1.23838
17:12:03|1.23838
17:12:03|1.24096
17:12:04|1.2404
17:12:06|1.2404
17:12:06|1.2404
17:12:07|1.24212
17:12:08|1.24212
17:12:11|1.24019
17:12:11|1.24138
17:12:12|1.23907
17:12:14|1.24067
17:12:15|1.23993
17:12:17|1.23976
17:12:17|1.23976
17:12:19|1.24061
17:12:19|1.24061
17:12:21|1.24061
17:12:22|1.24061
17:12:23|1.24061
17:12:25|1.24102
17:12:25|1.24112
17:12:27|1.24112
17:12:27|1.24355
17:12:28|1.24355
17:12:30|1.24355
17:12:30|1.24307
17:12:32|1.24414
17:12:33|1.24414
17:12:33|1.24414
17:12:35|1.24414
17:12:36|1.24371
17:12:37|1.24371
17:12:38|1.24371
17:12:39|1.24371
17:12:40|1.24378
17:12:41|1.24378
17:12:42|1.24232
17:12:43|1.24232
17:12:43|1.24161
17:12:45|1.24161
17:12:46|1.24166
17:12:47|1.24038
17:12:47|1.24154
17:12:49|1.24162
17:12:49|1.24162
17:12:51|1.24214
17:12:52|1.24316
17:12:53|1.24316
17:12:54|1.24267
17:12:55|1.24267
17:12:56|1.24267
17:12:57|1.24267
17:12:58|1.24094
17:13:00|1.24159
17:13:00|1.24053
17:13:01|1.24205
17:13:02|1.24294
17:13:03|1.24262
17:13:04|1.24159
17:13:05|1.2411
17:13:07|1.2411
17:13:08|1.23997
17:13:08|1.24001
17:13:09|1.24001
17:13:11|1.23999
17:13:12|1.23999
17:13:12|1.24009
17:13:13|1.24009
17:13:15|1.24009
17:13:16|1.23985
17:13:18|1.23999
17:13:19|1.23951
17:13:20|1.23951
17:13:21|1.23951
17:13:22|1.23951
17:13:24|1.24017
17:13:24|1.24123
17:13:26|1.24123
17:13:27|1.24118
17:13:27|1.24131
17:13:29|1.24131
17:13:30|1.24028
17:13:31|1.24028
17:13:32|1.24028
17:13:33|1.24028
17:13:33|1.23904
17:13:35|1.23905
17:13:35|1.23905
17:13:36|1.23905
17:13:38|1.23852
17:13:38|1.23851
17:13:40|1.23851
17:13:41|1.23851
17:13:42|1.23851
17:13:43|1.23809
17:13:44|1.23664
17:13:45|1.23664
17:13:46|1.23664
17:13:46|1.23664
17:13:47|1.2362
17:13:49|1.2362
17:13:50|1.2362
17:13:51|1.23569
17:13:51|1.23569
17:13:53|1.23569
17:13:54|1.23569
17:13:54|1.23719
17:13:56|1.23719
17:13:57|1.23719
17:13:58|1.23719
17:13:59|1.23719
17:14:00|1.23719
17:14:01|1.23719
17:14:02|1.23719
17:14:03|1.23719
17:14:03|1.23719
17:14:04|1.23719
17:14:05|1.23909
17:14:07|1.23909
17:14:07|1.23862
17:14:08|1.23954
17:14:09|1.23954
17:14:11|1.23954
17:14:11|1.23954
17:14:13|1.2395
17:14:13|1.2395
17:14:15|1.2395
17:14:17|1.2395
17:14:19|1.2395
17:14:19|1.2395
17:14:21|1.2395
17:14:22|1.2395
17:14:23|1.2395
17:14:24|1.2395
17:14:25|1.23888
17:14:26|1.23888
17:14:27|1.23882
17:14:28|1.23882
17:14:29|1.23806
17:14:30|1.23806
17:14:31|1.23736
17:14:32|1.23736
17:14:33|1.23736
17:14:33|1.23736
17:14:35|1.23736
17:14:35|1.23762
17:14:37|1.23762
17:14:38|1.23762
17:14:38|1.23762
17:14:40|1.23935
17:14:41|1.24061
17:14:41|1.24061
17:14:43|1.24061
17:14:44|1.24061
17:14:45|1.24061
17:14:45|1.24168
17:14:47|1.24168
17:14:48|1.24168
17:14:49|1.24168
17:14:50|1.24187
17:14:51|1.24187
17:14:52|1.24259
17:14:53|1.24259
17:14:54|1.24259
17:14:55|1.24259
17:14:56|1.24259
17:14:57|1.24259
17:14:58|1.24259
17:14:59|1.24259
17:15:00|1.24259
17:15:01|1.24206
17:15:02|1.24187
17:15:03|1.24258
17:15:04|1.24427
17:15:05|1.24548
17:15:06|1.24475
17:15:07|1.246
17:15:08|1.24602
17:15:09|1.24624
17:15:11|1.24668
17:15:11|1.24887
17:15:12|1.24716
17:15:14|1.24716
17:15:14|1.24867
17:15:15|1.24866
17:15:16|1.24982
17:15:17|1.24929
17:15:19|1.24881
17:15:20|1.24881
17:15:22|1.2485
17:15:22|1.2485
17:15:24|1.24794
17:15:24|1.24753
17:15:25|1.24582
17:15:27|1.24584
17:15:28|1.24584
17:15:28|1.24695
17:15:29|1.2463
17:15:30|1.24622
17:15:31|1.24693
17:15:33|1.24693
17:15:33|1.24693
17:15:34|1.24661
17:15:36|1.24567
17:15:37|1.24567
17:15:37|1.24567
17:15:39|1.24441
17:15:39|1.24369
17:15:40|1.24369
17:15:41|1.24369
17:15:42|1.24369
17:15:43|1.24443
17:15:44|1.24443
17:15:45|1.24367
17:15:46|1.24367
17:15:47|1.24409
17:15:48|1.24409
17:15:49|1.24457
17:15:50|1.24491
17:15:51|1.24491
17:15:52|1.24483
17:15:53|1.24483
17:15:55|1.24483
17:15:56|1.24483
17:15:57|1.24526
17:15:58|1.24526
17:15:59|1.24479
17:15:59|1.24631
17:16:01|1.24689
17:16:02|1.24753
17:16:03|1.24753
17:16:04|1.25
17:16:05|1.25
17:16:06|1.24998
17:16:07|1.24998
17:16:08|1.24863
17:16:09|1.24863
17:16:10|1.24979
17:16:12|1.24979
17:16:13|1.24917
17:16:14|1.24899
17:16:15|1.24801
17:16:15|1.24801
17:16:17|1.24801
17:16:18|1.2491
17:16:19|1.24963
17:16:21|1.25181
17:16:23|1.25356
17:16:24|1.25252
17:16:24|1.25187
17:16:25|1.25187
17:16:28|1.25078
17:16:29|1.25073
17:16:29|1.25157
17:16:31|1.25081
17:16:32|1.2504
17:16:32|1.2504
17:16:34|1.25012
17:16:35|1.25014
17:16:36|1.25014
17:16:37|1.24625
17:16:38|1.24636
17:16:39|1.24636
17:16:40|1.24528
17:16:41|1.24618
17:16:42|1.24714
17:16:42|1.24714
17:16:45|1.24714
17:16:46|1.24846
17:16:47|1.24846
17:16:48|1.24846
17:16:49|1.24891
17:16:50|1.24891
17:16:51|1.24891
17:16:52|1.24891
17:16:53|1.24991
17:16:53|1.24775
17:16:54|1.24829
17:16:56|1.24889
17:16:56|1.24865
17:16:58|1.24863
17:16:59|1.24924
17:16:59|1.24924
17:17:02|1.25003
17:17:03|1.24995
17:17:04|1.25189
17:17:04|1.25189
17:17:06|1.2513
17:17:06|1.2513
17:17:08|1.2513
17:17:08|1.25202
17:17:09|1.25197
17:17:10|1.25197
17:17:12|1.25219
17:17:13|1.25299
17:17:14|1.2518
17:17:15|1.2518
17:17:16|1.25182
17:17:17|1.25182
17:17:18|1.2513
17:17:19|1.25013
17:17:21|1.25013
17:17:22|1.25013
17:17:23|1.25192
17:17:25|1.25192
17:17:26|1.25192
17:17:27|1.24998
17:17:28|1.2504
17:17:29|1.2504
17:17:30|1.24885
17:17:31|1.24886
17:17:32|1.24886
17:17:33|1.24919
17:17:35|1.24917
17:17:36|1.24996
17:17:37|1.24996
17:17:38|1.24996
17:17:38|1.24915
17:17:40|1.24915
17:17:41|1.24915
17:17:42|1.24895
17:17:43|1.24915
17:17:44|1.2484
17:17:45|1.2456
17:17:46|1.24679
17:17:46|1.24724
17:17:48|1.24752
17:17:49|1.24752
17:17:50|1.24988
17:17:52|1.24911
17:17:52|1.24958
17:17:53|1.24839
17:17:54|1.24839
17:17:55|1.24839
17:17:57|1.24839
17:17:58|1.24839
17:17:59|1.24839
17:17:59|1.24839
17:18:00|1.24839
17:18:02|1.2491
17:18:02|1.2491
17:18:03|1.24784
17:18:04|1.24784
17:18:06|1.24784
17:18:06|1.24784
17:18:08|1.24837
17:18:08|1.24837
17:18:10|1.24819
17:18:10|1.24819
17:18:11|1.24827
17:18:12|1.24752
17:18:13|1.24934
17:18:14|1.24934
17:18:15|1.24987
17:18:16|1.24987
17:18:18|1.24931
17:18:19|1.24924
17:18:19|1.24924
17:18:21|1.24924
17:18:22|1.24924
17:18:23|1.24867
17:18:25|1.24983
17:18:26|1.24983
17:18:27|1.24983
17:18:28|1.24983
17:18:29|1.2499
17:18:31|1.2499
17:18:32|1.25164
17:18:33|1.25164
17:18:34|1.25102
17:18:35|1.25113
17:18:36|1.25113
17:18:37|1.25268
17:18:38|1.25179
17:18:39|1.25413
17:18:41|1.25352
17:18:42|1.25356
17:18:42|1.25406
17:18:44|1.24925
17:18:44|1.24827
17:18:45|1.24679
17:18:46|1.24815
17:18:47|1.24679
17:18:48|1.24819
17:18:49|1.2492
17:18:50|1.2492
17:18:51|1.24924
17:18:52|1.24925
17:18:53|1.24944
17:18:55|1.24945
17:18:55|1.25004
17:18:56|1.24972
17:18:58|1.24972
17:18:58|1.25074
17:18:59|1.25009
17:19:00|1.25009
17:19:01|1.25101
17:19:02|1.25151
17:19:04|1.25092
17:19:04|1.25092
17:19:05|1.25126
17:19:07|1.25126
17:19:08|1.25111
17:19:09|1.25111
17:19:10|1.25112
17:19:11|1.25063
17:19:11|1.24831
17:19:13|1.24831
17:19:14|1.24831
17:19:15|1.24831
17:19:16|1.24776
17:19:16|1.24776
17:19:18|1.24677
17:19:19|1.24736
17:19:20|1.24736
17:19:20|1.24736
17:19:23|1.24736
17:19:24|1.24736
17:19:24|1.24736
17:19:26|1.24711
17:19:27|1.24711
17:19:28|1.24711
17:19:29|1.24949
17:19:30|1.24947
17:19:31|1.24887
17:19:32|1.24897
17:19:33|1.24897
17:19:35|1.24897
17:19:36|1.24905
17:19:36|1.24903
17:19:37|1.24903
17:19:39|1.24915
17:19:39|1.24851
17:19:40|1.24851
17:19:42|1.24851
17:19:42|1.25089
17:19:43|1.25089
17:19:45|1.25089
17:19:46|1.24981
17:19:47|1.24981
17:19:48|1.24981
17:19:48|1.24997
17:19:50|1.24997
17:19:51|1.24981
17:19:52|1.24981
17:19:53|1.24981
17:19:54|1.24859
17:19:55|1.248
17:19:56|1.248
17:19:57|1.249
17:19:58|1.249
17:19:59|1.24856
17:20:00|1.24856
17:20:01|1.24879
17:20:02|1.24879
17:20:03|1.25015
17:20:04|1.24897
17:20:05|1.24805
17:20:06|1.24805
17:20:07|1.24744
17:20:08|1.24744
17:20:09|1.24783
17:20:12|1.24783
17:20:13|1.24785
17:20:13|1.24785
17:20:14|1.24701
17:20:15|1.24701
17:20:16|1.24701
17:20:18|1.24701
17:20:18|1.24836
17:20:19|1.24836
17:20:20|1.24836
17:20:21|1.24836
17:20:23|1.24705
17:20:23|1.24705
17:20:25|1.24675
17:20:27|1.24675
17:20:28|1.24675
17:20:29|1.24702
17:20:30|1.24702
17:20:30|1.24702
17:20:32|1.24702
17:20:32|1.2464
17:20:34|1.2464
17:20:35|1.24609
17:20:36|1.24655
17:20:37|1.24655
17:20:38|1.24655
17:20:39|1.24746
17:20:40|1.24746
17:20:41|1.24655
17:20:42|1.24655
17:20:43|1.24657
17:20:45|1.24702
17:20:45|1.24702
17:20:47|1.24702
17:20:47|1.24702
17:20:48|1.24702
17:20:50|1.24609
17:20:51|1.24609
17:20:52|1.24609
17:20:53|1.24609
17:20:54|1.24609
17:20:55|1.24609
17:20:57|1.24582
17:20:58|1.247
17:20:58|1.24643
17:21:00|1.24643
17:21:00|1.24643
17:21:02|1.24597
17:21:03|1.24547
17:21:04|1.24442
17:21:05|1.24442
17:21:06|1.24442
17:21:07|1.24372
17:21:08|1.24304
17:21:08|1.24088
17:21:10|1.24127
17:21:12|1.24127
17:21:12|1.24051
17:21:14|1.23882
17:21:14|1.23882
17:21:15|1.23882
17:21:17|1.23986
17:21:17|1.23553
17:21:19|1.23564
17:21:19|1.23629
17:21:21|1.23522
17:21:22|1.23714
17:21:22|1.23501
17:21:24|1.23515
17:21:25|1.23515
17:21:26|1.23515
17:21:28|1.23602
17:21:28|1.23602
17:21:30|1.23764
17:21:30|1.23636
17:21:32|1.23604
17:21:33|1.23602
17:21:34|1.23667
17:21:35|1.23541
17:21:36|1.23541
17:21:37|1.23537
17:21:38|1.23349
17:21:39|1.23367
17:21:40|1.23367
17:21:41|1.23367
17:21:42|1.23357
17:21:43|1.23357
17:21:44|1.23448
17:21:45|1.23448
17:21:46|1.23353
17:21:47|1.23353
17:21:48|1.23622
17:21:49|1.23622
17:21:50|1.23602
17:21:51|1.23507
17:21:52|1.23473
17:21:53|1.23473
17:21:54|1.23089
17:21:55|1.23212
17:21:56|1.23212
17:21:57|1.23212
17:21:58|1.23212
17:21:59|1.23212
17:22:01|1.23211
17:22:02|1.23211
17:22:03|1.23308
17:22:04|1.23157
17:22:04|1.23157
17:22:06|1.23157
17:22:07|1.23176
17:22:08|1.23259
17:22:09|1.23434
17:22:10|1.23434
17:22:11|1.23434
17:22:12|1.23521
17:22:13|1.23432
17:22:14|1.23432
17:22:15|1.23432
17:22:16|1.23432
17:22:17|1.23431
17:22:18|1.23431
17:22:19|1.23508
17:22:20|1.236
17:22:21|1.236
17:22:22|1.2362
17:22:23|1.23701
17:22:24|1.23701
17:22:26|1.23566
17:22:26|1.23566
17:22:29|1.23618
17:22:29|1.2371
17:22:30|1.23717
17:22:32|1.23679
17:22:32|1.23718
17:22:34|1.23718
17:22:34|1.2372
17:22:36|1.2372
17:22:37|1.2372
17:22:38|1.23625
17:22:39|1.23625
17:22:39|1.2385
17:22:40|1.23849
17:22:41|1.24005
17:22:43|1.24081
17:22:43|1.24081
17:22:44|1.24045
17:22:45|1.2423
17:22:46|1.23987
17:22:48|1.24181
17:22:51|1.24181
17:22:52|1.24398
17:22:53|1.24398
17:22:54|1.24171
17:22:55|1.24107
17:22:56|1.24107
17:22:57|1.24107
17:22:58|1.24107
17:22:59|1.24107
17:22:59|1.24107
17:23:01|1.24107
17:23:02|1.24107
17:23:03|1.24107
17:23:04|1.24094
17:23:05|1.24094
17:23:06|1.24094
17:23:07|1.24094
17:23:08|1.24094
17:23:09|1.24094
17:23:10|1.24093
17:23:12|1.24009
17:23:13|1.2395
17:23:14|1.2395
17:23:15|1.2395
17:23:16|1.23818
17:23:18|1.23922
17:23:19|1.23676
17:23:20|1.23676
17:23:22|1.23789
17:23:22|1.23789
17:23:24|1.23583
17:23:25|1.23676
17:23:26|1.23661
17:23:28|1.23283
17:23:29|1.23283
17:23:30|1.23218
17:23:30|1.23218
17:23:32|1.23218
17:23:33|1.23316
17:23:34|1.23174
17:23:35|1.23218
17:23:36|1.23218
17:23:38|1.23199
17:23:38|1.23199
17:23:40|1.23353
17:23:41|1.23353
17:23:42|1.23241
17:23:42|1.23241
17:23:44|1.23241
17:23:45|1.23442
17:23:45|1.23442
17:23:47|1.23442
17:23:47|1.23554
17:23:48|1.23554
17:23:50|1.23554
17:23:51|1.23554
17:23:53|1.23392
17:23:53|1.23392
17:23:54|1.23503
17:23:55|1.23503
17:23:56|1.23503
17:23:57|1.23503
17:23:58|1.23503
17:23:59|1.23641
17:24:00|1.23641
17:24:01|1.23641
17:24:02|1.23641
17:24:03|1.23609
17:24:06|1.23609
17:24:06|1.23609
17:24:07|1.23654
17:24:08|1.23654
17:24:10|1.23654
17:24:12|1.23654
17:24:13|1.23654
17:24:14|1.23573
17:24:14|1.2352
17:24:15|1.23656
17:24:17|1.23656
17:24:17|1.23656
17:24:19|1.23499
17:24:20|1.23508
17:24:21|1.23508
17:24:22|1.23508
17:24:23|1.23508
17:24:24|1.23598
17:24:25|1.23598
17:24:26|1.23576
17:24:27|1.23576
17:24:29|1.23576
17:24:29|1.23576
17:24:31|1.23576
17:24:32|1.23576
17:24:33|1.23576
17:24:34|1.23563
17:24:35|1.23563
17:24:36|1.23563
17:24:37|1.23458
17:24:37|1.23458
17:24:39|1.23458
17:24:40|1.23458
17:24:41|1.23378
17:24:41|1.23378
17:24:44|1.23378
17:24:44|1.23378
17:24:46|1.23378
17:24:46|1.23378
17:24:48|1.23331
17:24:49|1.23331
17:24:50|1.23462
17:24:51|1.23331
17:24:51|1.23454
17:24:52|1.23454
17:24:54|1.23454
17:24:55|1.23431
17:24:56|1.23431
17:24:57|1.2343
17:24:59|1.23431
17:24:59|1.23431
17:25:01|1.23563
17:25:01|1.23563
17:25:02|1.23623
17:25:03|1.23646
17:25:04|1.23646
17:25:05|1.23646
17:25:07|1.23682
17:25:08|1.23766
17:25:09|1.23766
17:25:10|1.23766
17:25:11|1.23766
17:25:12|1.23766
17:25:13|1.23766
17:25:14|1.23766
17:25:15|1.23766
17:25:16|1.23766
17:25:17|1.23766
17:25:18|1.23766
17:25:19|1.23762
17:25:21|1.23762
17:25:21|1.23762
17:25:22|1.23854
17:25:23|1.23854
17:25:24|1.23854
17:25:25|1.23854
17:25:26|1.23919
17:25:27|1.23919
17:25:29|1.23919
17:25:30|1.23906
17:25:31|1.23906
17:25:33|1.23906
17:25:34|1.23906
17:25:34|1.23906
17:25:35|1.23906
17:25:37|1.23906
17:25:38|1.23738
17:25:38|1.23732
17:25:39|1.23732
17:25:40|1.23732
17:25:41|1.23727
17:25:42|1.23727
17:25:43|1.23726
17:25:44|1.23802
17:25:46|1.23802
17:25:47|1.23802
17:25:47|1.23802
17:25:48|1.23802
17:25:49|1.23702
17:25:50|1.23726
17:25:52|1.23712
17:25:52|1.23712
17:25:53|1.23712
17:25:54|1.23712
17:25:56|1.23712
17:25:57|1.23712
17:25:57|1.23712
17:25:58|1.23712
17:26:00|1.23526
17:26:01|1.23526
17:26:02|1.23526
17:26:03|1.23512
17:26:04|1.23641
17:26:05|1.23641
17:26:06|1.23641
17:26:07|1.23641
17:26:08|1.23641
17:26:09|1.23642
17:26:10|1.23642
17:26:11|1.23642
17:26:12|1.23642
17:26:13|1.23642
17:26:14|1.23642
17:26:15|1.23642
17:26:16|1.23642
17:26:17|1.23642
17:26:18|1.23642
17:26:19|1.23642
17:26:20|1.23528
17:26:21|1.23528
17:26:22|1.23502
17:26:24|1.23527
17:26:24|1.23527
17:26:25|1.23527
17:26:27|1.23527
17:26:27|1.23539
17:26:29|1.23539
17:26:30|1.23539
17:26:31|1.23539
17:26:32|1.23539
17:26:34|1.23636
17:26:35|1.23636
17:26:36|1.23636
17:26:38|1.23641
17:26:38|1.23641
17:26:40|1.23641
17:26:41|1.23641
17:26:41|1.23665
17:26:42|1.23665
17:26:44|1.23665
17:26:44|1.23722
17:26:46|1.23722
17:26:47|1.23884
17:26:48|1.23832
17:26:49|1.23832
17:26:50|1.23832
17:26:52|1.23832
17:26:52|1.23832
17:26:53|1.23832
17:26:54|1.23822
17:26:55|1.23822
17:26:56|1.23822
17:26:57|1.23816
17:26:58|1.23804
17:26:59|1.23804
17:27:01|1.23804
17:27:02|1.23706
17:27:03|1.23706
17:27:03|1.2357
17:27:05|1.2357
17:27:06|1.2357
17:27:06|1.2357
17:27:08|1.2357
17:27:09|1.2357
17:27:09|1.2357
17:27:10|1.2357
17:27:11|1.2357
17:27:13|1.2357
17:27:14|1.2357
17:27:15|1.2357
17:27:16|1.2357
17:27:17|1.2357
17:27:18|1.2357
17:27:19|1.2357
17:27:19|1.2357
17:27:20|1.2357
17:27:22|1.2357
17:27:23|1.2357
17:27:24|1.2357
17:27:25|1.23623
17:27:25|1.23645
17:27:27|1.23657
17:27:28|1.23657
17:27:29|1.23657
17:27:31|1.23657
17:27:32|1.23344
17:27:33|1.23344
17:27:34|1.23344
17:27:35|1.23344
17:27:37|1.23344
17:27:38|1.23344
17:27:39|1.23344
17:27:40|1.23344
17:27:41|1.23344
17:27:43|1.23344
17:27:44|1.23344
17:27:44|1.23344
17:27:46|1.23344
17:27:46|1.23344
17:27:48|1.23344
17:27:49|1.23344
17:27:50|1.23344
17:27:51|1.23344
17:27:51|1.23344
17:27:53|1.23344
17:27:53|1.23344
17:27:54|1.23447
17:27:55|1.23385
17:27:56|1.23385
17:27:57|1.23389
17:27:59|1.23389
17:27:59|1.2343
17:28:01|1.2343
17:28:02|1.23436
17:28:03|1.23447
17:28:04|1.23432
17:28:05|1.23529
17:28:06|1.23529
17:28:07|1.23529
17:28:08|1.23529
17:28:09|1.23593
17:28:10|1.23593
17:28:11|1.23593
17:28:12|1.23605
17:28:13|1.23605
17:28:14|1.23605
17:28:15|1.23605
17:28:16|1.23605
17:28:17|1.23521
17:28:18|1.23452
17:28:19|1.23452
17:28:20|1.23452
17:28:21|1.23452
17:28:22|1.23452
17:28:23|1.23425
17:28:24|1.23425
17:28:25|1.23425
17:28:26|1.23422
17:28:27|1.23423
17:28:28|1.23423
17:28:29|1.23423
17:28:30|1.23329
17:28:32|1.23362
17:28:33|1.23116
17:28:35|1.23116
17:28:35|1.23413
17:28:37|1.23454
17:28:38|1.23509
17:28:38|1.23509
17:28:39|1.23397
17:28:40|1.23397
17:28:42|1.23397
17:28:43|1.23397
17:28:43|1.23397
17:28:44|1.23397
17:28:46|1.23397
17:28:46|1.23397
17:28:47|1.23397
17:28:49|1.23397
17:28:50|1.23422
17:28:51|1.23578
17:28:51|1.23578
17:28:52|1.23578
17:28:53|1.23578
17:28:55|1.23578
17:28:56|1.23578
17:28:57|1.23578
17:28:58|1.2353
17:28:59|1.2353
17:29:00|1.2353
17:29:02|1.2353
17:29:03|1.2353
17:29:04|1.2353
17:29:05|1.23578
17:29:06|1.23578
17:29:07|1.23578
17:29:08|1.23578
17:29:09|1.23578
17:29:10|1.23578
17:29:10|1.23578
17:29:12|1.23578
17:29:14|1.2362
17:29:14|1.2362
17:29:15|1.2362
17:29:16|1.2362
17:29:17|1.2362
17:29:18|1.2362
17:29:20|1.2362
17:29:20|1.2362
17:29:21|1.2362
17:29:23|1.23634
17:29:24|1.23634
17:29:25|1.23634
17:29:26|1.23572
17:29:27|1.23572
17:29:28|1.23572
17:29:29|1.23572
17:29:30|1.23572
17:29:31|1.23572
17:29:33|1.23572
17:29:34|1.23544
17:29:35|1.23544
17:29:36|1.23559
17:29:37|1.23559
17:29:38|1.23559
17:29:39|1.23622
17:29:41|1.23718
17:29:42|1.23718
17:29:43|1.23718
17:29:43|1.23718
17:29:45|1.23718
17:29:46|1.23692
17:29:47|1.23692
17:29:49|1.23692
17:29:49|1.23692
17:29:50|1.23692
17:29:51|1.23749
17:29:52|1.23749
17:29:53|1.23749
17:29:54|1.23749
17:29:55|1.23698
17:29:57|1.23698
17:29:58|1.23698
17:29:58|1.23698
17:29:59|1.23608
17:30:00|1.23608
17:30:01|1.23608
17:30:03|1.23608
17:30:03|1.23608
17:30:04|1.23608
17:30:05|1.23608
17:30:06|1.23608
17:30:07|1.23821
17:30:08|1.23821
17:30:09|1.23821
17:30:10|1.23821
17:30:12|1.23924
17:30:13|1.23924
17:30:14|1.23924
17:30:15|1.23924
17:30:16|1.23934
17:30:17|1.23934
17:30:19|1.23934
17:30:19|1.24
17:30:20|1.24
17:30:21|1.24
17:30:22|1.24
17:30:23|1.24
17:30:24|1.24041
17:30:26|1.24041
17:30:26|1.24041
17:30:27|1.24041
17:30:28|1.24041
17:30:30|1.24801
17:30:30|1.24579
17:30:31|1.24504
17:30:33|1.24504
17:30:34|1.24504
17:30:35|1.24504
17:30:36|1.24504
17:30:37|1.24602
17:30:39|1.24512
17:30:40|1.24602
17:30:40|1.24602
17:30:42|1.24602
17:30:43|1.24602
17:30:44|1.24603
17:30:44|1.24602
17:30:46|1.24602
17:30:47|1.24566
17:30:48|1.24566
17:30:49|1.24566
17:30:50|1.24566
17:30:51|1.24744
17:30:53|1.24744
17:30:53|1.24693
17:30:55|1.24729
17:30:55|1.24816
17:30:56|1.24816
17:30:58|1.24911
17:30:59|1.2474
17:31:00|1.2474
17:31:01|1.2474
17:31:02|1.2474
17:31:03|1.2474
17:31:04|1.24758
17:31:05|1.24758
17:31:06|1.24758
17:31:07|1.24836
17:31:08|1.24836
17:31:09|1.24836
17:31:10|1.24836
17:31:11|1.24836
17:31:12|1.24836
17:31:13|1.24836
17:31:14|1.24711
17:31:15|1.24658
17:31:16|1.24658
17:31:17|1.24658
17:31:18|1.24658
17:31:19|1.24658
17:31:20|1.24779
17:31:21|1.24775
17:31:22|1.24775
17:31:23|1.24775
17:31:24|1.24833
17:31:25|1.24722
17:31:26|1.24722
17:31:27|1.24835
17:31:28|1.24835
17:31:29|1.24835
17:31:30|1.24835
17:31:31|1.24856
17:31:32|1.24856
17:31:33|1.24857
17:31:35|1.24859
17:31:36|1.25
17:31:37|1.24959
17:31:38|1.24982
17:31:40|1.24915
17:31:41|1.2488
17:31:41|1.2488
17:31:43|1.24804
17:31:44|1.24856
17:31:44|1.24858
17:31:46|1.24819
17:31:46|1.24825
17:31:47|1.24831
17:31:49|1.24831
17:31:49|1.24832
17:31:51|1.24832
17:31:52|1.24832
17:31:53|1.24835
17:31:54|1.24842
17:31:55|1.24796
17:31:56|1.24712
17:31:57|1.24897
17:31:58|1.24843
17:31:59|1.24843
17:32:00|1.24843
17:32:01|1.24921
17:32:02|1.24926
17:32:03|1.24979
17:32:04|1.24979
17:32:05|1.2498
17:32:06|1.2508
17:32:08|1.25126
17:32:08|1.25068
17:32:10|1.2507
17:32:11|1.25077
17:32:14|1.25077
17:32:15|1.25219
17:32:16|1.25219
17:32:16|1.2522
17:32:18|1.25239
17:32:19|1.25251
17:32:20|1.25254
17:32:20|1.25257
17:32:22|1.25257
17:32:23|1.25261
17:32:24|1.25268
17:32:26|1.25263
17:32:26|1.25159
17:32:28|1.25161
17:32:28|1.25247
17:32:29|1.25247
17:32:30|1.25253
17:32:31|1.25253
17:32:32|1.25253
17:32:33|1.25286
17:32:35|1.25286
17:32:36|1.25286
17:32:37|1.25331
17:32:39|1.25275
17:32:39|1.25391
17:32:41|1.25391
17:32:42|1.25391
17:32:43|1.25391
17:32:44|1.25246
17:32:45|1.25246
17:32:46|1.25246
17:32:47|1.25308
17:32:47|1.25308
17:32:48|1.25308
17:32:49|1.2533
17:32:51|1.2533
17:32:51|1.25301
17:32:53|1.25413
17:32:53|1.25443
17:32:55|1.25525
17:32:56|1.25456
17:32:57|1.25456
17:32:57|1.25456
17:32:59|1.25379
17:32:59|1.25379
17:33:00|1.25501
17:33:02|1.25501
17:33:02|1.2556
17:33:04|1.26075
17:33:05|1.26046
17:33:06|1.26108
17:33:07|1.26108
17:33:07|1.25987
17:33:09|1.25793
17:33:10|1.25842
17:33:11|1.25811
17:33:12|1.25811
17:33:12|1.25813
17:33:13|1.25864
17:33:15|1.25925
17:33:16|1.25925
17:33:17|1.25894
17:33:18|1.25954
17:33:19|1.25958
17:33:20|1.2611
17:33:21|1.2606
17:33:21|1.26152
17:33:22|1.2625
17:33:24|1.26459
17:33:25|1.26356
17:33:25|1.26382
17:33:27|1.26382
17:33:28|1.26382
17:33:29|1.26382
17:33:30|1.26306
17:33:31|1.26308
17:33:32|1.26308
17:33:33|1.26141
17:33:34|1.2622
17:33:35|1.26276
17:33:37|1.26237
17:33:37|1.26237
17:33:38|1.26237
17:33:40|1.26011
17:33:41|1.26011
17:33:42|1.26018
17:33:43|1.26018
17:33:44|1.26247
17:33:46|1.26247
17:33:47|1.26256
17:33:47|1.263
17:33:49|1.263
17:33:50|1.26144
17:33:51|1.26144
17:33:52|1.26144
17:33:53|1.26144
17:33:53|1.26052
17:33:55|1.26052
17:33:56|1.26078
17:33:56|1.26146
17:33:58|1.26146
17:33:58|1.26146
17:33:59|1.26146
17:34:02|1.26146
17:34:02|1.2624
17:34:03|1.26
17:34:05|1.26
17:34:05|1.26
17:34:07|1.26037
17:34:08|1.26
17:34:08|1.26001
17:34:09|1.2621
17:34:10|1.2621
17:34:12|1.2621
17:34:13|1.26257
17:34:13|1.2619
17:34:15|1.2619
17:34:15|1.26424
17:34:17|1.2628
17:34:18|1.26291
17:34:19|1.26371
17:34:20|1.26371
17:34:21|1.26713
17:34:22|1.26621
17:34:23|1.2672
17:34:24|1.26485
17:34:25|1.26485
17:34:26|1.26514
17:34:27|1.26645
17:34:28|1.266
17:34:29|1.266
17:34:30|1.26697
17:34:31|1.2678
17:34:32|1.2678
17:34:33|1.26728
17:34:34|1.26648
17:34:35|1.26648
17:34:36|1.2678
17:34:38|1.2678
17:34:39|1.2678
17:34:41|1.268
17:34:42|1.268
17:34:43|1.26676
17:34:44|1.26483
17:34:45|1.26483
17:34:46|1.26483
17:34:47|1.26483
17:34:48|1.26483
17:34:49|1.26483
17:34:50|1.26591
17:34:51|1.26587
17:34:52|1.26687
17:34:53|1.26687
17:34:54|1.26604
17:34:55|1.26604
17:34:56|1.26604
17:34:57|1.26604
17:34:58|1.26702
17:34:59|1.26702
17:35:00|1.26667
17:35:01|1.26571
17:35:02|1.26545
17:35:03|1.26545
17:35:04|1.26294
17:35:05|1.26508
17:35:06|1.26508
17:35:07|1.26461
17:35:08|1.26286
17:35:09|1.26286
17:35:10|1.26286
17:35:12|1.26353
17:35:13|1.26353
17:35:13|1.26479
17:35:14|1.26294
17:35:15|1.26294
17:35:16|1.26298
17:35:17|1.26312
17:35:18|1.26312
17:35:19|1.26521
17:35:20|1.26301
17:35:22|1.26301
17:35:23|1.26301
17:35:23|1.26301
17:35:24|1.26301
17:35:25|1.26313
17:35:27|1.26215
17:35:28|1.26215
17:35:29|1.26215
17:35:30|1.26215
17:35:31|1.26215
17:35:31|1.26268
17:35:33|1.26268
17:35:34|1.26268
17:35:34|1.26268
17:35:35|1.26268
17:35:36|1.26268
17:35:39|1.26268
17:35:40|1.26268
17:35:40|1.26268
17:35:42|1.261
17:35:43|1.261
17:35:43|1.26199
17:35:45|1.26316
17:35:46|1.26316
17:35:47|1.26316
17:35:48|1.26316
17:35:49|1.26316
17:35:50|1.26316
17:35:50|1.26357
17:35:53|1.26357
17:35:54|1.2635
17:35:54|1.2635
17:35:55|1.2635
17:35:57|1.2635
17:35:58|1.2637
17:35:59|1.2637
17:36:00|1.2637
17:36:01|1.2637
17:36:02|1.26392
17:36:03|1.26439
17:36:04|1.26512
17:36:05|1.26512
17:36:06|1.26695
17:36:07|1.26695
17:36:08|1.26697
17:36:09|1.267
17:36:10|1.267
17:36:11|1.267
17:36:12|1.267
17:36:13|1.267
17:36:14|1.26697
17:36:15|1.26623
17:36:16|1.26662
17:36:17|1.26662
17:36:18|1.26778
17:36:19|1.2654
17:36:20|1.2654
17:36:21|1.2654
17:36:22|1.26466
17:36:23|1.26465
17:36:24|1.26465
17:36:25|1.26465
17:36:26|1.26384
17:36:27|1.26376
17:36:28|1.26376
17:36:29|1.26376
17:36:30|1.26376
17:36:31|1.26376
17:36:32|1.26245
17:36:34|1.26245
17:36:35|1.2609
17:36:35|1.2609
17:36:36|1.26192
17:36:38|1.26085
17:36:41|1.26085
17:36:41|1.2608
17:36:43|1.26154
17:36:44|1.26105
17:36:44|1.26076
17:36:45|1.26076
17:36:46|1.26076
17:36:47|1.26076
17:36:49|1.26076
17:36:49|1.26006
17:36:50|1.26063
17:36:51|1.26063
17:36:52|1.26017
17:36:53|1.26015
17:36:55|1.26141
17:36:56|1.26141
17:36:57|1.26141
17:36:58|1.26141
17:36:59|1.26
17:37:00|1.26
17:37:02|1.26
17:37:02|1.26045
17:37:03|1.26045
17:37:05|1.26233
17:37:05|1.26233
17:37:07|1.26191
17:37:07|1.26127
17:37:08|1.26127
17:37:09|1.26127
17:37:11|1.26127
17:37:12|1.26127
17:37:13|1.26258
17:37:14|1.26258
17:37:15|1.26258
17:37:16|1.26258
17:37:17|1.2616
17:37:19|1.2616
17:37:19|1.2616
17:37:20|1.2616
17:37:22|1.26157
17:37:22|1.26157
17:37:23|1.26157
17:37:24|1.26157
17:37:25|1.26157
17:37:26|1.26018
17:37:27|1.26018
17:37:29|1.26
17:37:31|1.26001
17:37:32|1.26
17:37:34|1.26052
17:37:34|1.26052
17:37:35|1.26046
17:37:36|1.26046
17:37:37|1.26046
17:37:38|1.26046
17:37:40|1.26077
17:37:42|1.26097
17:37:42|1.26097
17:37:43|1.2603
17:37:44|1.26
17:37:46|1.26
17:37:47|1.25959
17:37:47|1.25911
17:37:49|1.25911
17:37:49|1.25728
17:37:50|1.256
17:37:53|1.256
17:37:53|1.25815
17:37:55|1.25815
17:37:55|1.25815
17:37:57|1.25837
17:37:58|1.25837
17:37:59|1.2574
17:38:00|1.25681
17:38:01|1.25681
17:38:03|1.25636
17:38:04|1.25718
17:38:05|1.25718
17:38:05|1.25655
17:38:06|1.25655
17:38:08|1.25636
17:38:09|1.25676
17:38:10|1.25655
17:38:10|1.25655
17:38:11|1.25655
17:38:13|1.25723
17:38:14|1.25723
17:38:14|1.25723
17:38:15|1.25723
17:38:17|1.25723
17:38:17|1.25723
17:38:18|1.25723
17:38:20|1.25723
17:38:20|1.25561
17:38:21|1.25561
17:38:22|1.25727
17:38:23|1.25827
17:38:25|1.25827
17:38:26|1.25861
17:38:26|1.25859
17:38:27|1.25859
17:38:28|1.25859
17:38:29|1.25859
17:38:30|1.25859
17:38:31|1.25943
17:38:33|1.25943
17:38:34|1.25892
17:38:34|1.25892
17:38:35|1.25892
17:38:37|1.25892
17:38:38|1.25892
17:38:39|1.25892
17:38:39|1.25892
17:38:42|1.25892
17:38:43|1.25892
17:38:45|1.25892
17:38:46|1.25892
17:38:46|1.25892
17:38:48|1.25892
17:38:49|1.25892
17:38:50|1.25892
17:38:51|1.25892
17:38:52|1.25814
17:38:53|1.25814
17:38:53|1.25814
17:38:55|1.25814
17:38:55|1.25814
17:38:57|1.25814
17:38:59|1.25725
17:38:59|1.25725
17:39:01|1.25725
17:39:02|1.25725
17:39:03|1.25597
17:39:05|1.25597
17:39:05|1.25699
17:39:07|1.25699
17:39:09|1.25585
17:39:10|1.25641
17:39:11|1.25641
17:39:12|1.25641
17:39:13|1.25641
17:39:15|1.25665
17:39:16|1.25683
17:39:17|1.25723
17:39:18|1.25723
17:39:19|1.2572
17:39:20|1.25718
17:39:21|1.25718
17:39:22|1.25726
17:39:23|1.25813
17:39:24|1.25813
17:39:26|1.25813
17:39:27|1.25853
17:39:28|1.25853
17:39:29|1.25853
17:39:30|1.2594
17:39:31|1.25941
17:39:32|1.25941
17:39:33|1.26035
17:39:33|1.26035
17:39:35|1.25962
17:39:36|1.26066
17:39:37|1.26035
17:39:37|1.26035
17:39:38|1.26035
17:39:40|1.25939
17:39:41|1.25939
17:39:42|1.25943
17:39:47|1.26152
17:39:48|1.26028
17:39:49|1.26028
17:39:50|1.26065
17:39:50|1.26065
17:39:53|1.26065
17:39:53|1.26062
17:39:54|1.26062
17:39:56|1.26062
17:39:56|1.26062
17:39:58|1.2622
17:39:59|1.26193
17:40:00|1.26193
17:40:00|1.26193
17:40:02|1.26193
17:40:03|1.26239
17:40:04|1.26308
17:40:05|1.26411
17:40:06|1.26386
17:40:09|1.26386
17:40:10|1.26238
17:40:11|1.26187
17:40:13|1.26187
17:40:14|1.26266
17:40:15|1.26266
17:40:16|1.26355
17:40:16|1.26355
17:40:17|1.26317
17:40:18|1.26317
17:40:20|1.26274
17:40:21|1.26372
17:40:22|1.26372
17:40:22|1.26372
17:40:24|1.26372
17:40:25|1.26372
17:40:26|1.26372
17:40:27|1.2639
17:40:28|1.2639
17:40:29|1.2639
17:40:31|1.2639
17:40:32|1.2639
17:40:32|1.2639
17:40:34|1.2639
17:40:35|1.263
17:40:36|1.263
17:40:36|1.2637
17:40:37|1.26385
17:40:38|1.26385
17:40:39|1.26385
17:40:40|1.26385
17:40:41|1.26239
17:40:42|1.26304
17:40:43|1.26304
17:40:45|1.26304
17:40:46|1.26304
17:40:47|1.26304
17:40:48|1.26304
17:40:49|1.26304
17:40:50|1.26275
17:40:51|1.26275
17:40:51|1.26275
17:40:53|1.26275
17:40:54|1.26331
17:40:55|1.26331
17:40:55|1.26331
17:40:57|1.26331
17:40:58|1.26331
17:40:59|1.26331
17:41:00|1.26349
17:41:01|1.26349
17:41:02|1.2646
17:41:03|1.2646
17:41:04|1.2646
17:41:05|1.26514
17:41:06|1.26514
17:41:07|1.26514
17:41:09|1.26596
17:41:09|1.26577
17:41:10|1.26577
17:41:12|1.26577
17:41:13|1.26628
17:41:14|1.26628
17:41:14|1.26628
17:41:15|1.26628
17:41:16|1.26628
17:41:17|1.26628
17:41:19|1.26683
17:41:20|1.26683
17:41:21|1.26683
17:41:22|1.26704
17:41:23|1.26704
17:41:24|1.26704
17:41:25|1.26704
17:41:26|1.2681
17:41:27|1.26897
17:41:28|1.26766
17:41:29|1.26766
17:41:30|1.26766
17:41:31|1.26767
17:41:32|1.26635
17:41:34|1.26635
17:41:35|1.26635
17:41:36|1.26635
17:41:37|1.26635
17:41:38|1.26635
17:41:39|1.26635
17:41:39|1.26635
17:41:41|1.26635
17:41:41|1.26635
17:41:44|1.26699
17:41:44|1.26699
17:41:45|1.26699
17:41:46|1.2693
17:41:48|1.2693
17:41:48|1.26924
17:41:50|1.26911
17:41:50|1.26936
17:41:51|1.26936
17:41:53|1.26862
17:41:53|1.26802
17:41:55|1.26802
17:41:55|1.26802
17:41:56|1.26921
17:41:58|1.26921
17:41:58|1.2683
17:41:59|1.2683
17:42:00|1.2683
17:42:01|1.2683
17:42:02|1.26921
17:42:04|1.26921
17:42:04|1.27
17:42:05|1.26954
17:42:06|1.271
17:42:08|1.27049
17:42:08|1.27112
17:42:11|1.27165
17:42:11|1.27249
17:42:12|1.27113
17:42:14|1.27113
17:42:14|1.27015
17:42:16|1.27073
17:42:17|1.27073
17:42:17|1.27073
17:42:18|1.27073
17:42:20|1.27073
17:42:20|1.27136
17:42:22|1.27063
17:42:23|1.26958
17:42:24|1.26957
17:42:25|1.26957
17:42:26|1.27083
17:42:27|1.27083
17:42:28|1.26931
17:42:29|1.26931
17:42:30|1.26931
17:42:31|1.26833
17:42:32|1.26833
17:42:33|1.26833
17:42:35|1.26833
17:42:35|1.26838
17:42:36|1.26838
17:42:38|1.26991
17:42:39|1.26991
17:42:39|1.26991
17:42:40|1.26991
17:42:42|1.26875
17:42:42|1.26875
17:42:44|1.2683
17:42:45|1.2683
17:42:46|1.2683
17:42:47|1.2683
17:42:48|1.2683
17:42:49|1.2683
17:42:52|1.27014
17:42:53|1.26945
17:42:54|1.26945
17:42:55|1.26945
17:42:56|1.26945
17:42:57|1.26945
17:42:59|1.26945
17:43:00|1.26945
17:43:01|1.26842
17:43:01|1.26842
17:43:02|1.26842
17:43:03|1.26842
17:43:05|1.26803
17:43:05|1.26817
17:43:06|1.26817
17:43:07|1.2667
17:43:08|1.2667
17:43:09|1.2676
17:43:11|1.2676
17:43:13|1.26712
17:43:13|1.26712
17:43:15|1.26712
17:43:15|1.26639
17:43:17|1.26504
17:43:18|1.26355
17:43:19|1.26505
17:43:20|1.26418
17:43:20|1.26515
17:43:22|1.26515
17:43:23|1.26515
17:43:23|1.26515
17:43:24|1.26515
17:43:25|1.26515
17:43:26|1.26515
17:43:28|1.264
17:43:28|1.264
17:43:29|1.264
17:43:31|1.26242
17:43:32|1.26242
17:43:33|1.26242
17:43:34|1.26209
17:43:34|1.263
17:43:36|1.263
17:43:36|1.263
17:43:38|1.26279
17:43:39|1.26241
17:43:39|1.2624
17:43:41|1.2624
17:43:42|1.26203
17:43:43|1.26203
17:43:44|1.26203
17:43:45|1.26203
17:43:46|1.26203
17:43:47|1.26203
17:43:47|1.26203
17:43:49|1.26203
17:43:50|1.26203
17:43:52|1.26203
17:43:53|1.26105
17:43:53|1.26215
17:43:54|1.26215
17:43:55|1.26218
17:43:56|1.26218
17:43:58|1.26218
17:43:59|1.26218
17:44:00|1.26338
17:44:02|1.26268
17:44:02|1.26319
17:44:03|1.26319
17:44:04|1.26319
17:44:05|1.26319
17:44:07|1.26346
17:44:08|1.26346
17:44:08|1.26406
17:44:09|1.26473
17:44:11|1.26505
17:44:12|1.26505
17:44:13|1.26619
17:44:14|1.26619
17:44:15|1.26894
17:44:16|1.26894
17:44:19|1.26834
17:44:20|1.26959
17:44:21|1.26917
17:44:22|1.26917
17:44:22|1.26917
17:44:24|1.26695
17:44:26|1.26658
17:44:26|1.26657
17:44:28|1.26657
17:44:28|1.26657
17:44:29|1.26657
17:44:30|1.26805
17:44:32|1.26805
17:44:32|1.26707
17:44:34|1.26707
17:44:35|1.26707
17:44:36|1.26707
17:44:36|1.26707
17:44:37|1.26674
17:44:38|1.2664
17:44:40|1.2664
17:44:41|1.26495
17:44:42|1.26779
17:44:43|1.26779
17:44:44|1.26779
17:44:44|1.26774
17:44:45|1.26781
17:44:46|1.26781
17:44:48|1.26859
17:44:48|1.26881
17:44:50|1.26881
17:44:51|1.26808
17:44:52|1.26808
17:44:52|1.26808
17:44:53|1.26808
17:44:54|1.26869
17:44:56|1.26869
17:44:57|1.26869
17:44:58|1.27088
17:44:59|1.27088
17:44:59|1.26933
17:45:00|1.26933
17:45:02|1.26933
17:45:03|1.26933
17:45:03|1.26933
17:45:05|1.26637
17:45:05|1.26637
17:45:06|1.26637
17:45:07|1.26675
17:45:08|1.26675
17:45:09|1.26966
17:45:10|1.26886
17:45:11|1.26919
17:45:14|1.26982
17:45:15|1.26893
17:45:16|1.2689
17:45:17|1.2689
17:45:18|1.27059
17:45:19|1.27061
17:45:20|1.27061
17:45:21|1.27187
17:45:22|1.27187
17:45:24|1.2709
17:45:25|1.27212
17:45:26|1.27212
17:45:27|1.27212
17:45:28|1.27212
17:45:29|1.27252
17:45:29|1.27317
17:45:31|1.27483
17:45:32|1.27353
17:45:33|1.27353
17:45:35|1.27353
17:45:35|1.27422
17:45:37|1.27422
17:45:38|1.2745
17:45:38|1.2745
17:45:40|1.27366
17:45:40|1.27366
17:45:42|1.27366
17:45:42|1.27441
17:45:44|1.27459
17:45:45|1.27366
17:45:45|1.27366
17:45:47|1.27366
17:45:47|1.27366
17:45:48|1.27366
17:45:50|1.27366
17:45:50|1.27366
17:45:52|1.27366
17:45:53|1.27366
17:45:54|1.27326
17:45:54|1.27326
17:45:56|1.27314
17:45:57|1.27173
17:45:58|1.27173
17:45:58|1.27173
17:46:00|1.27173
17:46:01|1.27173
17:46:02|1.27172
17:46:03|1.27172
17:46:03|1.27177
17:46:04|1.27177
17:46:06|1.27177
17:46:07|1.27269
17:46:08|1.27269
17:46:09|1.27269
17:46:09|1.27269
17:46:11|1.27269
17:46:12|1.27343
17:46:13|1.2725
17:46:14|1.2725
17:46:15|1.2716
17:46:16|1.27082
17:46:17|1.27082
17:46:18|1.27082
17:46:19|1.27082
17:46:20|1.27074
17:46:22|1.27074
17:46:22|1.26999
17:46:23|1.26971
17:46:25|1.26971
17:46:25|1.26919
17:46:26|1.26854
17:46:27|1.26928
17:46:28|1.26854
17:46:29|1.26786
17:46:31|1.26786
17:46:32|1.26723
17:46:33|1.26723
17:46:34|1.26723
17:46:35|1.26634
17:46:36|1.26596
17:46:37|1.26596
17:46:38|1.26722
17:46:39|1.26607
17:46:40|1.26607
17:46:42|1.26698
17:46:43|1.26607
17:46:44|1.26607
17:46:45|1.26607
17:46:46|1.26717
17:46:47|1.26717
17:46:48|1.26717
17:46:49|1.26717
17:46:50|1.26717
17:46:51|1.26717
17:46:52|1.26717
17:46:53|1.26945
17:46:54|1.2683
17:46:55|1.26907
17:46:56|1.26907
17:46:57|1.26817
17:46:59|1.26867
17:46:59|1.26868
17:47:00|1.26868
17:47:01|1.27063
17:47:02|1.27063
17:47:04|1.27063
17:47:05|1.27031
17:47:06|1.27031
17:47:07|1.27031
17:47:08|1.27031
17:47:09|1.27031
17:47:09|1.27031
17:47:11|1.27031
17:47:12|1.27031
17:47:12|1.27031
17:47:14|1.27031
17:47:15|1.27031
17:47:16|1.27031
17:47:17|1.27031
17:47:18|1.27031
17:47:19|1.27158
17:47:20|1.27158
17:47:21|1.27158
17:47:22|1.2706
17:47:23|1.2706
17:47:24|1.27004
17:47:25|1.27004
17:47:27|1.27005
17:47:28|1.26951
17:47:28|1.26955
17:47:30|1.26955
17:47:30|1.26955
17:47:32|1.27121
17:47:33|1.27121
17:47:33|1.27121
17:47:34|1.27121
17:47:35|1.27274
17:47:37|1.27309
17:47:38|1.2729
17:47:39|1.2729
17:47:39|1.2729
17:47:41|1.27361
17:47:41|1.27247
17:47:42|1.27339
17:47:43|1.27339
17:47:45|1.26971
17:47:46|1.2723
17:47:46|1.2723
17:47:47|1.27165
17:47:49|1.27165
17:47:50|1.27263
17:47:51|1.27263
17:47:52|1.27088
17:47:52|1.27088
17:47:54|1.27088
17:47:55|1.27088
17:47:56|1.27088
17:47:57|1.27088
17:47:58|1.27089
17:47:59|1.27088
17:48:00|1.27088
17:48:01|1.27088
17:48:02|1.27049
17:48:03|1.27049
17:48:04|1.27049
17:48:05|1.27248
17:48:06|1.27248
17:48:07|1.27248
17:48:08|1.27248
17:48:09|1.27175
17:48:10|1.27175
17:48:11|1.27175
17:48:12|1.27388
17:48:13|1.27186
17:48:14|1.27186
17:48:16|1.27186
17:48:17|1.27168
17:48:18|1.27168
17:48:19|1.27168
17:48:20|1.27168
17:48:21|1.27168
17:48:22|1.27168
17:48:23|1.27168
17:48:24|1.27168
17:48:25|1.27168
17:48:26|1.27238
17:48:27|1.27238
17:48:28|1.27238
17:48:29|1.27238
17:48:30|1.27238
17:48:31|1.27238
17:48:32|1.27109
17:48:33|1.27109
17:48:34|1.27109
17:48:35|1.2705
17:48:36|1.27227
17:48:38|1.27227
17:48:39|1.27145
17:48:39|1.27145
17:48:41|1.27216
17:48:41|1.27216
17:48:42|1.27306
17:48:43|1.27306
17:48:45|1.27296
17:48:45|1.27296
17:48:46|1.27296
17:48:47|1.27296
17:48:49|1.27296
17:48:50|1.27296
17:48:50|1.27294
17:48:52|1.27294
17:48:53|1.27388
17:48:54|1.27536
17:48:54|1.27558
17:48:56|1.27558
17:48:57|1.27591
17:48:58|1.27591
17:48:59|1.27591
17:48:59|1.27572
17:49:01|1.27578
17:49:02|1.27504
17:49:03|1.27504
17:49:04|1.27504
17:49:06|1.27606
17:49:06|1.27606
17:49:07|1.27654
17:49:08|1.27654
17:49:09|1.27654
17:49:10|1.27833
17:49:12|1.27863
17:49:12|1.27828
17:49:13|1.27828
17:49:14|1.27783
17:49:16|1.27713
17:49:18|1.27713
17:49:18|1.27713
17:49:20|1.27713
17:49:20|1.27797
17:49:21|1.27789
17:49:23|1.27836
17:49:24|1.27836
17:49:25|1.27662
17:49:26|1.27721
17:49:27|1.27662
17:49:27|1.27662
17:49:29|1.27844
17:49:30|1.27844
17:49:30|1.27876
17:49:32|1.27838
17:49:33|1.27905
17:49:34|1.27989
17:49:35|1.27987
17:49:36|1.27988
17:49:37|1.27988
17:49:38|1.28007
17:49:39|1.28124
17:49:40|1.28169
17:49:42|1.28274
17:49:42|1.28184
17:49:44|1.28305
17:49:44|1.28305
17:49:45|1.2823
17:49:46|1.28274
17:49:48|1.28274
17:49:49|1.28274
17:49:50|1.283
17:49:51|1.28274
17:49:55|1.28123
17:49:56|1.2828
17:49:56|1.2828
17:49:57|1.28311
17:49:58|1.28342
17:50:00|1.28548
17:50:00|1.28603
17:50:02|1.28706
17:50:02|1.287
17:50:04|1.28625
17:50:04|1.28509
17:50:05|1.28336
17:50:06|1.28419
17:50:07|1.2843
17:50:08|1.28467
17:50:09|1.28475
17:50:10|1.28475
17:50:11|1.28311
17:50:13|1.28344
17:50:13|1.28286
17:50:14|1.28286
17:50:15|1.28425
17:50:16|1.28425
17:50:18|1.28148
17:50:19|1.28454
17:50:20|1.28454
17:50:21|1.28427
17:50:22|1.28385
17:50:23|1.28499
17:50:25|1.2856
17:50:26|1.2856
17:50:27|1.28485
17:50:27|1.285
17:50:29|1.2848
17:50:29|1.28479
17:50:30|1.28448
17:50:31|1.28415
17:50:32|1.28414
17:50:33|1.28334
17:50:35|1.28334
17:50:36|1.28086
17:50:37|1.28086
17:50:37|1.28219
17:50:39|1.28351
17:50:40|1.28263
17:50:41|1.28263
17:50:41|1.28102
17:50:43|1.28102
17:50:43|1.28304
17:50:44|1.28258
17:50:45|1.28263
17:50:46|1.28263
17:50:48|1.28148
17:50:49|1.28213
17:50:49|1.28213
17:50:51|1.28213
17:50:51|1.28213
17:50:52|1.28131
17:50:53|1.28131
17:50:54|1.28133
17:50:56|1.28262
17:50:57|1.28262
17:50:57|1.28262
17:50:59|1.28261
17:50:59|1.28261
17:51:00|1.28261
17:51:01|1.282
17:51:03|1.282
17:51:04|1.282
17:51:05|1.282
17:51:06|1.282
17:51:07|1.282
17:51:08|1.281
17:51:11|1.27908
17:51:12|1.27899
17:51:13|1.27899
17:51:14|1.27899
17:51:15|1.27834
17:51:16|1.27834
17:51:17|1.2779
17:51:19|1.2779
17:51:19|1.27907
17:51:20|1.27998
17:51:22|1.27741
17:51:22|1.27741
17:51:24|1.27741
17:51:24|1.27841
17:51:25|1.27841
17:51:27|1.27802
17:51:28|1.27883
17:51:28|1.27685
17:51:30|1.27685
17:51:30|1.2765
17:51:32|1.27685
17:51:32|1.27685
17:51:34|1.27711
17:51:35|1.27711
17:51:36|1.27711
17:51:38|1.27915
17:51:38|1.27918
17:51:40|1.27948
17:51:41|1.27822
17:51:41|1.27822
17:51:43|1.27822
17:51:44|1.27822
17:51:46|1.27806
17:51:46|1.27806
17:51:48|1.27797
17:51:48|1.27744
17:51:50|1.27539
17:51:51|1.27706
17:51:52|1.28213
17:51:53|1.28192
17:51:53|1.28108
17:51:55|1.28249
17:51:56|1.28323
17:51:57|1.28298
17:51:57|1.2864
17:51:59|1.28583
17:51:59|1.28583
17:52:01|1.28583
17:52:02|1.28583
17:52:03|1.28583
17:52:04|1.28336
17:52:05|1.28336
17:52:05|1.28336
17:52:07|1.28287
17:52:08|1.28145
17:52:09|1.28258
17:52:10|1.28258
17:52:11|1.28258
17:52:12|1.28258
17:52:13|1.28258
17:52:14|1.27767
17:52:16|1.27767
17:52:17|1.27894
17:52:18|1.27894
17:52:19|1.27714
17:52:21|1.27714
17:52:22|1.28192
17:52:22|1.28167
17:52:24|1.28004
17:52:25|1.28156
17:52:26|1.28059
17:52:27|1.28295
17:52:28|1.28145
17:52:30|1.28168
17:52:31|1.28313
17:52:31|1.28295
17:52:33|1.2824
17:52:33|1.28411
17:52:34|1.28262
17:52:35|1.28262
17:52:37|1.28311
17:52:37|1.28311
17:52:38|1.28311
17:52:39|1.28311
17:52:41|1.28311
17:52:41|1.28196
17:52:42|1.28196
17:52:43|1.28248
17:52:45|1.28264
17:52:46|1.28264
17:52:47|1.28264
17:52:48|1.28285
17:52:49|1.28285
17:52:50|1.28181
17:52:50|1.28181
17:52:52|1.28181
17:52:53|1.28211
17:52:54|1.28192
17:52:55|1.28021
17:52:56|1.28021
17:52:57|1.28078
17:52:58|1.28078
17:52:59|1.28018
17:53:00|1.28132
17:53:01|1.28062
17:53:02|1.28062
17:53:04|1.28062
17:53:05|1.27927
17:53:06|1.27954
17:53:07|1.2802
17:53:07|1.28042
17:53:09|1.28042
17:53:09|1.28042
17:53:10|1.28042
17:53:11|1.28307
17:53:12|1.28329
17:53:14|1.2817
17:53:14|1.28267
17:53:15|1.28267
17:53:16|1.28267
17:53:17|1.28267
17:53:18|1.28267
17:53:20|1.28072
17:53:22|1.28122
17:53:23|1.28122
17:53:24|1.28122
17:53:26|1.27983
17:53:26|1.27983
17:53:28|1.27983
17:53:28|1.27983
17:53:29|1.27983
17:53:30|1.27983
17:53:32|1.27983
17:53:32|1.27983
17:53:33|1.27983
17:53:34|1.27983
17:53:35|1.27983
17:53:37|1.27983
17:53:38|1.27801
17:53:39|1.27937
17:53:40|1.27937
17:53:41|1.27937
17:53:42|1.27937
17:53:43|1.27937
17:53:44|1.27809
17:53:45|1.27809
17:53:46|1.27798
17:53:47|1.27883
17:53:48|1.27883
17:53:49|1.27799
17:53:50|1.27799
17:53:51|1.27799
17:53:52|1.28173
17:53:53|1.28004
17:53:54|1.28004
17:53:55|1.27962
17:53:56|1.27892
17:53:57|1.27892
17:53:58|1.27892
17:53:59|1.27914
17:54:00|1.27914
17:54:01|1.27919
17:54:02|1.27989
17:54:03|1.27946
17:54:04|1.27989
17:54:05|1.2792
17:54:06|1.2792
17:54:07|1.2792
17:54:08|1.2792
17:54:09|1.27837
17:54:10|1.27837
17:54:11|1.2778
17:54:12|1.2778
17:54:13|1.27696
17:54:14|1.27696
17:54:15|1.2758
17:54:17|1.27576
17:54:17|1.27661
17:54:18|1.27705
17:54:19|1.27534
17:54:21|1.27534
17:54:23|1.27156
17:54:23|1.27138
17:54:24|1.27188
17:54:25|1.27179
17:54:27|1.2723
17:54:27|1.27119
17:54:28|1.26957
17:54:30|1.27082
17:54:31|1.26983
17:54:31|1.27032
17:54:33|1.27029
17:54:34|1.26901
17:54:34|1.26795
17:54:36|1.26881
17:54:36|1.26881
17:54:38|1.268
17:54:40|1.26631
17:54:41|1.26367
17:54:42|1.26441
17:54:42|1.26266
17:54:44|1.26278
17:54:45|1.26306
17:54:45|1.26281
17:54:47|1.26281
17:54:48|1.26281
17:54:49|1.26425
17:54:50|1.26425
17:54:50|1.26425
17:54:51|1.26423
17:54:52|1.26423
17:54:53|1.26437
17:54:54|1.26463
17:54:55|1.265
17:54:57|1.265
17:54:58|1.26409
17:54:58|1.26161
17:54:59|1.26116
17:55:00|1.25981
17:55:02|1.25698
17:55:03|1.25555
17:55:04|1.25648
17:55:05|1.25679
17:55:06|1.2566
17:55:07|1.25707
17:55:08|1.25707
17:55:10|1.25807
17:55:10|1.25626
17:55:11|1.2581
17:55:12|1.2581
17:55:13|1.2563
17:55:15|1.2563
17:55:16|1.2563
17:55:16|1.2563
17:55:18|1.2563
17:55:19|1.2563
17:55:20|1.25551
17:55:21|1.25748
17:55:23|1.2566
17:55:23|1.25745
17:55:24|1.25733
17:55:26|1.25733
17:55:27|1.25737
17:55:28|1.25737
17:55:29|1.257
17:55:30|1.257
17:55:31|1.25759
17:55:33|1.25777
17:55:34|1.25997
17:55:34|1.25901
17:55:36|1.25868
17:55:37|1.25859
17:55:37|1.25825
17:55:39|1.25841
17:55:40|1.25841
17:55:41|1.25762
17:55:42|1.25735
17:55:43|1.25735
17:55:44|1.25723
17:55:45|1.25723
17:55:46|1.25723
17:55:47|1.25723
17:55:48|1.25723
17:55:49|1.25723
17:55:50|1.25822
17:55:51|1.25822
17:55:52|1.25743
17:55:53|1.25743
17:55:54|1.25743
17:55:55|1.25743
17:55:56|1.25754
17:55:57|1.25754
17:55:58|1.25754
17:55:59|1.25751
17:56:01|1.25751
17:56:01|1.25794
17:56:02|1.25716
17:56:04|1.25671
17:56:04|1.25572
17:56:05|1.25527
17:56:10|1.25517
17:56:11|1.25509
17:56:12|1.25491
17:56:13|1.2547
17:56:14|1.25525
17:56:15|1.25517
17:56:16|1.25517
17:56:17|1.25516
17:56:17|1.25514
17:56:19|1.25517
17:56:20|1.25517
17:56:21|1.25442
17:56:22|1.25444
17:56:24|1.25459
17:56:25|1.25473
17:56:26|1.25646
17:56:26|1.25645
17:56:28|1.25632
17:56:29|1.25632
17:56:30|1.25643
17:56:31|1.25561
17:56:32|1.2565
17:56:33|1.2565
17:56:34|1.25642
17:56:35|1.25642
17:56:36|1.25643
17:56:37|1.25592
17:56:38|1.25593
17:56:39|1.25591
17:56:40|1.25565
17:56:41|1.25557
17:56:42|1.25526
17:56:43|1.255
17:56:44|1.25488
17:56:45|1.25454
17:56:47|1.25487
17:56:47|1.25487
17:56:48|1.25454
17:56:49|1.25488
17:56:51|1.25381
17:56:51|1.2525
17:56:53|1.25316
17:56:53|1.25362
17:56:55|1.25361
17:56:55|1.25548
17:56:57|1.25526
17:56:58|1.254
17:56:58|1.25642
17:56:59|1.25647
17:57:01|1.25636
17:57:01|1.25849
17:57:02|1.25828
17:57:03|1.25818
17:57:05|1.25707
17:57:06|1.25707
17:57:06|1.25671
17:57:08|1.2567
17:57:08|1.25749
17:57:10|1.25854
17:57:10|1.25854
17:57:12|1.25749
17:57:12|1.25749
17:57:14|1.25828
17:57:14|1.25828
17:57:16|1.25791
17:57:17|1.25829
17:57:17|1.25849
17:57:19|1.25849
17:57:20|1.2586
17:57:20|1.25887
17:57:22|1.25887
17:57:23|1.25899
17:57:25|1.25899
17:57:26|1.25899
17:57:27|1.25999
17:57:28|1.25999
17:57:29|1.25999
17:57:30|1.25904
17:57:31|1.25998
17:57:32|1.25998
17:57:34|1.25957
17:57:35|1.25957
17:57:35|1.25957
17:57:36|1.25927
17:57:38|1.25991
17:57:39|1.25997
17:57:40|1.25986
17:57:41|1.25944
17:57:42|1.25944
17:57:43|1.25944
17:57:44|1.26
17:57:45|1.26
17:57:46|1.26135
17:57:47|1.26135
17:57:48|1.26205
17:57:49|1.26128
17:57:50|1.26039
17:57:51|1.26107
17:57:52|1.26107
17:57:53|1.26107
17:57:54|1.26107
17:57:55|1.26024
17:57:56|1.26024
17:57:57|1.26022
17:57:58|1.26022
17:57:59|1.26022
17:58:00|1.26056
17:58:01|1.25956
17:58:02|1.25957
17:58:03|1.25879
17:58:04|1.26019
17:58:05|1.26024
17:58:06|1.26087
17:58:07|1.25958
17:58:08|1.26078
17:58:09|1.26224
17:58:10|1.26334
17:58:11|1.26336
17:58:12|1.26367
17:58:13|1.26367
17:58:14|1.26366
17:58:15|1.26397
17:58:17|1.2639
17:58:18|1.26383
17:58:18|1.2645
17:58:20|1.26447
17:58:20|1.26446
17:58:21|1.2648
17:58:23|1.26493
17:58:24|1.26539
17:58:25|1.26618
17:58:26|1.26618
17:58:28|1.26618
17:58:30|1.26677
17:58:31|1.26687
17:58:32|1.26828
17:58:34|1.26838
17:58:34|1.26784
17:58:35|1.26785
17:58:36|1.26785
17:58:38|1.26747
17:58:39|1.26749
17:58:40|1.26291
17:58:41|1.26431
17:58:42|1.26422
17:58:42|1.2644
17:58:43|1.2644
17:58:44|1.26438
17:58:46|1.26438
17:58:47|1.26525
17:58:48|1.26591
17:58:49|1.26617
17:58:50|1.26609
17:58:51|1.26495
17:58:52|1.26438
17:58:53|1.26485
17:58:53|1.2639
17:58:55|1.26392
17:58:56|1.26387
17:58:57|1.26354
17:58:59|1.26382
17:58:59|1.2638
17:59:00|1.2638
17:59:01|1.2642
17:59:02|1.26414
17:59:03|1.26414
17:59:04|1.26473
17:59:05|1.2659
17:59:06|1.26589
17:59:07|1.26657
17:59:09|1.26627
17:59:10|1.26631
17:59:11|1.26631
17:59:12|1.26631
17:59:13|1.26631
17:59:14|1.26604
17:59:15|1.26604
17:59:16|1.26653
17:59:17|1.26653
17:59:18|1.26653
17:59:19|1.26784
17:59:20|1.26799
17:59:21|1.26799
17:59:22|1.26986
17:59:23|1.26986
17:59:24|1.26986
17:59:25|1.26986
17:59:27|1.26986
17:59:28|1.26986
17:59:28|1.26986
17:59:30|1.26986
17:59:31|1.26986
17:59:32|1.26763
17:59:33|1.26783
17:59:34|1.26783
17:59:35|1.26783
17:59:36|1.26783
17:59:38|1.26783
17:59:38|1.26786
17:59:40|1.26761
17:59:41|1.267
17:59:42|1.267
17:59:42|1.267
17:59:44|1.26967
17:59:45|1.26967
17:59:46|1.26967
17:59:47|1.26925
17:59:48|1.26925
17:59:49|1.26925
17:59:50|1.26925
17:59:51|1.26925
17:59:52|1.2686
17:59:53|1.2686
17:59:55|1.26852
17:59:55|1.26851
17:59:57|1.26851
17:59:58|1.26851
17:59:58|1.26883
17:59:59|1.26883
18:00:01|1.26904
18:00:02|1.26769
18:00:02|1.26769
18:00:03|1.2679
18:00:05|1.2679
18:00:06|1.2679
18:00:07|1.26716
18:00:08|1.26716
18:00:09|1.26794
18:00:10|1.26716
18:00:11|1.26726
18:00:12|1.26726
18:00:13|1.271
18:00:14|1.27079
18:00:15|1.27079
18:00:16|1.27079
18:00:17|1.27013
18:00:18|1.27107
18:00:19|1.27003
18:00:20|1.27003
18:00:21|1.2709
18:00:22|1.2709
18:00:23|1.27124
18:00:24|1.27124
18:00:25|1.26996
18:00:26|1.27238
18:00:27|1.27238
18:00:29|1.27238
18:00:29|1.27238
18:00:30|1.27238
18:00:32|1.27138
18:00:32|1.27138
18:00:34|1.27138
18:00:35|1.2708
18:00:36|1.2708
18:00:37|1.2708
18:00:38|1.2708
18:00:39|1.2708
18:00:41|1.27041
18:00:42|1.27067
18:00:43|1.27054
18:00:44|1.27131
18:00:45|1.27341
18:00:46|1.27356
18:00:48|1.27301
18:00:49|1.27301
18:00:49|1.27458
18:00:50|1.27528
18:00:51|1.27777
18:00:53|1.27777
18:00:53|1.2788
18:00:54|1.27769
18:00:55|1.27775
18:00:57|1.2798
18:00:57|1.27989
18:00:58|1.28
18:01:00|1.28233
18:01:00|1.28377
18:01:02|1.28378
18:01:03|1.2839
18:01:03|1.2839
18:01:04|1.2839
18:01:05|1.28423
18:01:06|1.28423
18:01:08|1.28323
18:01:08|1.28438
18:01:10|1.28342
18:01:11|1.28251
18:01:12|1.28147
18:01:12|1.28219
18:01:14|1.28164
18:01:15|1.28165
18:01:16|1.28255
18:01:17|1.28438
18:01:25|1.28564
18:01:27|1.28628
18:01:29|1.28627
18:01:30|1.28627
18:01:30|1.287
18:01:31|1.28706
18:01:32|1.28706
18:01:33|1.28717
18:01:34|1.28857
18:01:35|1.28859
18:01:36|1.28874
18:01:37|1.2888
18:01:38|1.28871
18:01:40|1.28871
18:01:41|1.28982
18:01:42|1.28982
18:01:43|1.29249
18:01:44|1.29248
18:01:46|1.29248
18:01:47|1.29248
18:01:48|1.29299
18:01:50|1.29209
18:01:51|1.29175
18:01:52|1.292
18:01:53|1.29257
18:01:54|1.29287
18:01:54|1.293
18:01:56|1.29277
18:01:56|1.29338
18:01:57|1.29339
18:01:58|1.29417
18:02:00|1.29444
18:02:00|1.295
18:02:01|1.29365
18:02:03|1.292
18:02:04|1.29067
18:02:05|1.29
18:02:06|1.29
18:02:07|1.29
18:02:07|1.28823
18:02:09|1.28678
18:02:09|1.28617
18:02:11|1.28737
18:02:12|1.28737
18:02:13|1.28667
18:02:14|1.28667
18:02:15|1.28725
18:02:16|1.28709
18:02:17|1.29
18:02:17|1.28929
18:02:18|1.28929
18:02:21|1.28935
18:02:21|1.28935
18:02:23|1.28927
18:02:23|1.28927
18:02:25|1.28953
18:02:26|1.28953
18:02:27|1.28936
18:02:28|1.29046
18:02:29|1.29031
18:02:30|1.29031
18:02:31|1.29134
18:02:32|1.29032
18:02:33|1.29166
18:02:34|1.29235
18:02:35|1.2927
18:02:36|1.29612
18:02:37|1.29676
18:02:38|1.29798
18:02:39|1.2989
18:02:40|1.3001
18:02:42|1.29988
18:02:43|1.29966
18:02:44|1.29966
18:02:45|1.30211
18:02:45|1.30248
18:02:46|1.30099
18:02:48|1.30165
18:02:48|1.30128
18:02:49|1.30397
18:02:50|1.30388
18:02:52|1.30481
18:02:53|1.305
18:02:54|1.3051
18:02:55|1.30549
18:02:56|1.305
18:02:57|1.306
18:02:58|1.30416
18:02:59|1.30456
18:03:00|1.30307
18:03:01|1.30237
18:03:02|1.30257
18:03:04|1.30193
18:03:04|1.30148
18:03:06|1.30002
18:03:07|1.30049
18:03:08|1.30049
18:03:08|1.30197
18:03:10|1.30197
18:03:11|1.30175
18:03:12|1.29792
18:03:12|1.29796
18:03:13|1.29798
18:03:15|1.29682
18:03:16|1.29763
18:03:17|1.29919
18:03:17|1.30197
18:03:19|1.30149
18:03:19|1.3002
18:03:21|1.30315
18:03:22|1.30583
18:03:23|1.30583
18:03:24|1.30284
18:03:25|1.30257
18:03:26|1.30128
18:03:27|1.30157
18:03:28|1.30157
18:03:29|1.30157
18:03:30|1.30128
18:03:32|1.29971
18:03:32|1.2989
18:03:33|1.29909
18:03:35|1.29761
18:03:35|1.2997
18:03:36|1.29972
18:03:38|1.29937
18:03:39|1.29945
18:03:39|1.29945
18:03:40|1.2981
18:03:42|1.2978
18:03:44|1.2978
18:03:45|1.2978
18:03:46|1.29738
18:03:47|1.29737
18:03:48|1.29737
18:03:49|1.29737
18:03:50|1.29672
18:03:51|1.29672
18:03:52|1.29532
18:03:53|1.29532
18:03:54|1.2941
18:03:55|1.29372
18:03:56|1.29352
18:03:57|1.29235
18:03:58|1.29221
18:03:59|1.29332
18:04:00|1.29196
18:04:01|1.29325
18:04:02|1.29
18:04:03|1.29073
18:04:04|1.28907
18:04:05|1.28907
18:04:06|1.29003
18:04:07|1.29003
18:04:08|1.28963
18:04:15|1.28894
18:04:16|1.28954
18:04:18|1.28719
18:04:19|1.28805
18:04:19|1.28714
18:04:21|1.28813
18:04:22|1.28848
18:04:22|1.28848
18:04:23|1.2827
18:04:24|1.2805
18:04:26|1.28203
18:04:27|1.28255
18:04:28|1.28209
18:04:29|1.28262
18:04:30|1.2833
18:04:31|1.28304
18:04:32|1.28368
18:04:33|1.28368
18:04:34|1.28368
18:04:35|1.28368
18:04:35|1.2833
18:04:39|1.28333
18:04:40|1.28001
18:04:41|1.27961
18:04:42|1.27992
18:04:43|1.27992
18:04:45|1.27896
18:04:45|1.27896
18:04:47|1.28025
18:04:47|1.28105
18:04:48|1.28102
18:04:49|1.28127
18:04:51|1.28182
18:04:52|1.28182
18:04:53|1.28182
18:04:54|1.28207
18:04:55|1.28255
18:04:55|1.28255
18:04:57|1.28242
18:04:58|1.28242
18:05:00|1.28167
18:05:00|1.281
18:05:01|1.28149
18:05:02|1.28149
18:05:03|1.2815
18:05:05|1.28
18:05:06|1.27992
18:05:08|1.27992
18:05:10|1.27897
18:05:11|1.27897
18:05:11|1.27958
18:05:13|1.27958
18:05:13|1.2785
18:05:15|1.27815
18:05:17|1.2775
18:05:18|1.27603
18:05:20|1.2764
18:05:21|1.27661
18:05:21|1.27746
18:05:22|1.27746
18:05:25|1.27746
18:05:26|1.27885
18:05:27|1.27885
18:05:28|1.2798
18:05:29|1.2798
18:05:31|1.2798
18:05:33|1.2798
18:05:34|1.2798
18:05:35|1.27746
18:05:36|1.27714
18:05:38|1.27714
18:05:39|1.27714
18:05:40|1.2764
18:05:41|1.27536
18:05:42|1.27545
18:05:44|1.27584
18:05:45|1.27395
18:05:49|1.2751
18:05:49|1.27483
18:05:50|1.27519
18:05:51|1.27519
18:05:52|1.27578
18:05:53|1.275
18:05:55|1.2759
18:05:56|1.27626
18:05:57|1.2759
18:05:57|1.2759
18:05:59|1.2759
18:06:00|1.2759
18:06:01|1.27747
18:06:02|1.27856
18:06:03|1.27708
18:06:04|1.27708
18:06:06|1.27708
18:06:07|1.27708
18:06:07|1.27636
18:06:09|1.27636
18:06:09|1.27804
18:06:11|1.27804
18:06:11|1.27905
18:06:12|1.27801
18:06:13|1.28291
18:06:14|1.28276
18:06:15|1.2828
18:06:17|1.28115
18:06:18|1.28115
18:06:20|1.28115
18:06:20|1.28113
18:06:23|1.28113
18:06:23|1.28113
18:06:24|1.28018
18:06:26|1.28018
18:06:27|1.28266
18:06:28|1.28274
18:06:29|1.2825
18:06:30|1.2825
18:06:31|1.2825
18:06:31|1.2825
18:06:32|1.28274
18:06:34|1.28213
18:06:35|1.28213
18:06:36|1.28213
18:06:36|1.28213
18:06:37|1.28213
18:06:39|1.28391
18:06:40|1.28466
18:06:41|1.28576
18:06:42|1.28578
18:06:43|1.28578
18:06:46|1.28463
18:06:47|1.28417
18:06:47|1.283
18:06:48|1.28192
18:06:50|1.28195
18:06:50|1.28195
18:06:51|1.28195
18:06:53|1.28195
18:06:53|1.28195
18:06:54|1.28195
18:06:56|1.28002
18:06:56|1.27696
18:06:57|1.27697
18:06:59|1.28444
18:07:00|1.28301
18:07:00|1.28315
18:07:01|1.28246
18:07:02|1.28246
18:07:03|1.28162
18:07:04|1.2808
18:07:05|1.28158
18:07:06|1.28068
18:07:08|1.28068
18:07:09|1.28068
18:07:10|1.28207
18:07:12|1.28149
18:07:13|1.28149
18:07:14|1.28017
18:07:14|1.28017
18:07:16|1.28017
18:07:16|1.2801
18:07:17|1.2801
18:07:18|1.28037
18:07:21|1.28024
18:07:22|1.28024
18:07:23|1.27864
18:07:24|1.28
18:07:25|1.27856
18:07:26|1.27857
18:07:27|1.27806
18:07:29|1.27806
18:07:30|1.2781
18:07:31|1.27817
18:07:31|1.27842
18:07:33|1.27842
18:07:33|1.2782
18:07:35|1.278
18:07:36|1.27767
18:07:37|1.2765
18:07:39|1.2783
18:07:40|1.27691
18:07:41|1.27772
18:07:42|1.2769
18:07:43|1.27886
18:07:44|1.27835
18:07:45|1.28149
18:07:46|1.2804
18:07:47|1.28058
18:07:48|1.28047
18:07:49|1.28048
18:07:50|1.28021
18:07:51|1.28021
18:07:52|1.27995
18:07:53|1.28226
18:07:54|1.28199
18:07:55|1.2817
18:07:57|1.2823
18:07:58|1.28097
18:07:58|1.2808
18:07:59|1.2808
18:08:00|1.2808
18:08:02|1.28071
18:08:02|1.28085
18:08:03|1.28085
18:08:05|1.28085
18:08:06|1.28135
18:08:07|1.28112
18:08:07|1.28136
18:08:09|1.28201
18:08:10|1.28162
18:08:11|1.28136
18:08:12|1.27888
18:08:13|1.27942
18:08:14|1.27882
18:08:15|1.27795
18:08:15|1.27915
18:08:17|1.27769
18:08:18|1.27878
18:08:19|1.27875
18:08:21|1.27819
18:08:22|1.27708
18:08:23|1.27709
18:08:24|1.27638
18:08:25|1.27639
18:08:26|1.27717
18:08:26|1.2773
18:08:28|1.27751
18:08:29|1.27714
18:08:30|1.27779
18:08:32|1.27777
18:08:33|1.27716
18:08:33|1.27764
18:08:34|1.27779
18:08:36|1.27725
18:08:37|1.27714
18:08:37|1.27777
18:08:39|1.27715
18:08:40|1.27763
18:08:41|1.27806
18:08:41|1.27793
18:08:43|1.27783
18:08:44|1.27769
18:08:44|1.27768
18:08:45|1.27748
18:08:47|1.27716
18:08:48|1.27792
18:08:49|1.27791
18:08:49|1.27776
18:08:50|1.27775
18:08:51|1.27727
18:08:53|1.27766
18:08:54|1.27766
18:08:55|1.27749
18:08:55|1.27746
18:08:56|1.27714
18:08:58|1.27714
18:08:59|1.27747
18:09:00|1.27719
18:09:00|1.27719
18:09:02|1.27718
18:09:03|1.27716
18:09:04|1.27721
18:09:05|1.27744
18:09:06|1.2783
18:09:07|1.27843
18:09:09|1.27923
18:09:09|1.27932
18:09:10|1.27933
18:09:11|1.28072
18:09:13|1.28102
18:09:14|1.27947
18:09:15|1.27953
18:09:16|1.28008
18:09:17|1.27956
18:09:18|1.27919
18:09:19|1.27904
18:09:20|1.27883
18:09:21|1.27714
18:09:22|1.27752
18:09:25|1.27773
18:09:26|1.27773
18:09:26|1.2772
18:09:28|1.27777
18:09:29|1.2749
18:09:30|1.2749
18:09:30|1.2749
18:09:31|1.27495
18:09:33|1.27492
18:09:33|1.27492
18:09:35|1.27377
18:09:36|1.27395
18:09:37|1.27395
18:09:37|1.27395
18:09:39|1.27395
18:09:39|1.26955
18:09:40|1.2705
18:09:41|1.27042
18:09:43|1.26826
18:09:44|1.2698
18:09:44|1.2698
18:09:46|1.26965
18:09:47|1.26864
18:09:48|1.26864
18:09:48|1.26864
18:09:50|1.26946
18:09:51|1.26946
18:09:52|1.26946
18:09:53|1.26946
18:09:53|1.26984
18:09:54|1.27019
18:09:56|1.27019
18:09:57|1.27145
18:09:58|1.27147
18:09:59|1.2717
18:10:00|1.2717
18:10:02|1.2717
18:10:03|1.27201
18:10:04|1.27201
18:10:05|1.26846
18:10:06|1.26846
18:10:07|1.26921
18:10:08|1.2692
18:10:08|1.26942
18:10:09|1.26915
18:10:11|1.27009
18:10:12|1.27009
18:10:13|1.27009
18:10:14|1.27009
18:10:14|1.27045
18:10:16|1.27045
18:10:17|1.27045
18:10:18|1.27043
18:10:19|1.27014
18:10:20|1.27014
18:10:22|1.27014
18:10:22|1.27175
18:10:24|1.27175
18:10:25|1.27175
18:10:25|1.27175
18:10:27|1.27175
18:10:28|1.27175
18:10:29|1.27152
18:10:30|1.27265
18:10:31|1.2724
18:10:32|1.2724
18:10:33|1.2724
18:10:35|1.2724
18:10:35|1.2724
18:10:36|1.27152
18:10:37|1.27045
18:10:38|1.26979
18:10:39|1.26979
18:10:40|1.26946
18:10:42|1.26946
18:10:42|1.26946
18:10:44|1.26921
18:10:44|1.26921
18:10:46|1.26903
18:10:46|1.26903
18:10:47|1.26903
18:10:49|1.27015
18:10:50|1.27015
18:10:50|1.26942
18:10:51|1.26942
18:10:53|1.26942
18:10:53|1.26942
18:10:55|1.27009
18:10:56|1.27009
18:10:56|1.27009
18:10:57|1.27009
18:10:58|1.27009
18:11:00|1.26995
18:11:00|1.26934
18:11:02|1.26934
18:11:02|1.26974
18:11:03|1.26605
18:11:05|1.26605
18:11:05|1.26709
18:11:07|1.26636
18:11:07|1.26721
18:11:09|1.26766
18:11:10|1.26646
18:11:11|1.26626
18:11:12|1.26598
18:11:13|1.26597
18:11:15|1.26597
18:11:16|1.26513
18:11:17|1.26513
18:11:18|1.26513
18:11:19|1.26569
18:11:20|1.26596
18:11:21|1.26596
18:11:22|1.26621
18:11:23|1.26517
18:11:24|1.2639
18:11:26|1.2638
18:11:26|1.26423
18:11:27|1.26493
18:11:29|1.26439
18:11:30|1.26484
18:11:31|1.26484
18:11:32|1.26466
18:11:32|1.26487
18:11:34|1.26487
18:11:35|1.26487
18:11:36|1.26474
18:11:37|1.26474
18:11:38|1.26474
18:11:39|1.26474
18:11:40|1.26462
18:11:41|1.26488
18:11:42|1.26488
18:11:43|1.26488
18:11:44|1.26488
18:11:45|1.26392
18:11:46|1.2638
18:11:47|1.2638
18:11:48|1.26384
18:11:49|1.26383
18:11:50|1.26383
18:11:51|1.26397
18:11:53|1.26388
18:11:54|1.26461
18:11:55|1.26627
18:11:56|1.26691
18:11:56|1.26689
18:11:58|1.26653
18:11:58|1.26655
18:12:00|1.26524
18:12:00|1.26524
18:12:02|1.26592
18:12:02|1.26596
18:12:04|1.26596
18:12:04|1.26591
18:12:05|1.26602
18:12:06|1.26641
18:12:08|1.26525
18:12:08|1.2651
18:12:10|1.26497
18:12:11|1.26498
18:12:11|1.26432
18:12:13|1.26404
18:12:15|1.26401
18:12:15|1.2634
18:12:17|1.26289
18:12:18|1.26346
18:12:20|1.2625
18:12:21|1.2616
18:12:22|1.26216
18:12:23|1.26134
18:12:25|1.26068
18:12:26|1.25984
18:12:27|1.25987
18:12:27|1.26045
18:12:29|1.2606
18:12:29|1.2606
18:12:31|1.2606
18:12:31|1.2606
18:12:32|1.26
18:12:33|1.26
18:12:34|1.25955
18:12:36|1.25955
18:12:36|1.25855
18:12:37|1.25855
18:12:39|1.25936
18:12:39|1.25829
18:12:41|1.25734
18:12:41|1.25873
18:12:43|1.25881
18:12:44|1.25882
18:12:45|1.25979
18:12:46|1.25979
18:12:47|1.26045
18:12:48|1.26045
18:12:49|1.26046
18:12:50|1.26046
18:12:51|1.25953
18:12:52|1.25953
18:12:53|1.25953
18:12:54|1.2604
18:12:55|1.2604
18:12:56|1.2604
18:12:57|1.25914
18:12:58|1.25914
18:12:59|1.25914
18:13:00|1.25961
18:13:01|1.25961
18:13:02|1.25961
18:13:03|1.25961
18:13:04|1.25961
18:13:05|1.25961
18:13:06|1.25961
18:13:07|1.25961
18:13:08|1.25961
18:13:09|1.25961
18:13:10|1.25942
18:13:11|1.25942
18:13:12|1.25914
18:13:13|1.25914
18:13:14|1.25914
18:13:16|1.25893
18:13:17|1.25855
18:13:18|1.25855
18:13:19|1.25818
18:13:20|1.25853
18:13:21|1.25759
18:13:22|1.25719
18:13:23|1.25719
18:13:25|1.25701
18:13:26|1.25701
18:13:26|1.25654
18:13:28|1.25645
18:13:29|1.25645
18:13:29|1.25637
18:13:30|1.25645
18:13:32|1.25657
18:13:32|1.2572
18:13:33|1.2572
18:13:34|1.25941
18:13:35|1.25956
18:13:36|1.2594
18:13:38|1.2594
18:13:39|1.25879
18:13:39|1.25866
18:13:40|1.25866
18:13:41|1.25867
18:13:43|1.2588
18:13:44|1.2588
18:13:45|1.25891
18:13:46|1.2589
18:13:47|1.2589
18:13:47|1.2588
18:13:49|1.25868
18:13:49|1.25868
18:13:51|1.25938
18:13:52|1.25892
18:13:52|1.25879
18:13:54|1.26047
18:13:55|1.25811
18:13:56|1.25811
18:13:57|1.25873
18:13:58|1.25873
18:13:59|1.25868
18:14:00|1.25943
18:14:01|1.25874
18:14:01|1.25873
18:14:03|1.25873
18:14:04|1.25949
18:14:05|1.25933
18:14:06|1.25913
18:14:07|1.25893
18:14:08|1.25894
18:14:09|1.25873
18:14:10|1.25879
18:14:11|1.25841
18:14:12|1.2583
18:14:13|1.25662
18:14:14|1.25662
18:14:16|1.25774
18:14:17|1.25784
18:14:18|1.25784
18:14:20|1.25784
18:14:21|1.25803
18:14:22|1.25803
18:14:23|1.25803
18:14:24|1.25785
18:14:25|1.25785
18:14:26|1.25785
18:14:27|1.25683
18:14:28|1.25631
18:14:29|1.25583
18:14:30|1.25583
18:14:31|1.25624
18:14:32|1.25624
18:14:33|1.25624
18:14:34|1.25701
18:14:35|1.25701
18:14:36|1.25701
18:14:37|1.25701
18:14:38|1.25701
18:14:39|1.25806
18:14:40|1.25806
18:14:41|1.25806
18:14:42|1.25806
18:14:43|1.25624
18:14:44|1.25624
18:14:45|1.25615
18:14:46|1.25615
18:14:47|1.25594
18:14:48|1.25565
18:14:49|1.25565
18:14:50|1.25488
18:14:52|1.25649
18:14:53|1.25649
18:14:53|1.25586
18:14:55|1.25586
18:14:55|1.25558
18:14:56|1.2552
18:14:58|1.2552
18:14:58|1.2552
18:15:00|1.25584
18:15:00|1.25584
18:15:03|1.25584
18:15:04|1.25779
18:15:04|1.25831
18:15:05|1.25831
18:15:08|1.25988
18:15:08|1.25994
18:15:10|1.2608
18:15:11|1.26143
18:15:12|1.26288
18:15:14|1.26206
18:15:15|1.26206
18:15:15|1.26206
18:15:17|1.26206
18:15:18|1.26287
18:15:20|1.26145
18:15:21|1.26145
18:15:22|1.26081
18:15:23|1.25959
18:15:24|1.25959
18:15:25|1.25959
18:15:26|1.25975
18:15:26|1.25975
18:15:27|1.25998
18:15:29|1.26019
18:15:30|1.25959
18:15:31|1.25935
18:15:32|1.25867
18:15:33|1.25983
18:15:34|1.25983
18:15:35|1.25824
18:15:36|1.25962
18:15:37|1.25933
18:15:38|1.26109
18:15:39|1.26109
18:15:40|1.26109
18:15:41|1.26109
18:15:42|1.26109
18:15:43|1.26134
18:15:44|1.26134
18:15:45|1.26134
18:15:46|1.26134
18:15:47|1.26425
18:15:48|1.26425
18:15:49|1.26425
18:15:51|1.26297
18:15:52|1.261
18:15:52|1.261
18:15:54|1.26107
18:15:55|1.26107
18:15:56|1.26107
18:15:57|1.26107
18:15:58|1.26107
18:15:59|1.26107
18:16:00|1.26107
18:16:02|1.26107
18:16:03|1.26107
18:16:03|1.26107
18:16:04|1.26258
18:16:05|1.26258
18:16:07|1.26258
18:16:08|1.26245
18:16:08|1.26205
18:16:10|1.26107
18:16:10|1.26013
18:16:12|1.25904
18:16:12|1.25904
18:16:13|1.25969
18:16:14|1.26108
18:16:16|1.26087
18:16:18|1.25987
18:16:19|1.25987
18:16:19|1.25987
18:16:21|1.25904
18:16:21|1.25854
18:16:23|1.25574
18:16:24|1.25574
18:16:25|1.25775
18:16:26|1.25775
18:16:27|1.25775
18:16:28|1.25681
18:16:29|1.25681
18:16:30|1.25871
18:16:31|1.25871
18:16:32|1.25871
18:16:33|1.2573
18:16:34|1.2573
18:16:35|1.2573
18:16:36|1.25708
18:16:37|1.25708
18:16:39|1.25671
18:16:40|1.25425
18:16:41|1.25402
18:16:41|1.25402
18:16:42|1.25402
18:16:44|1.25563
18:16:44|1.25563
18:16:46|1.25503
18:16:47|1.25503
18:16:48|1.25503
18:16:49|1.25503
18:16:49|1.25491
18:16:51|1.25515
18:16:52|1.25515
18:16:52|1.25647
18:16:54|1.25647
18:16:54|1.25683
18:16:55|1.25683
18:16:57|1.25683
18:16:57|1.25634
18:16:58|1.25634
18:17:00|1.25634
18:17:01|1.25675
18:17:02|1.25629
18:17:03|1.25724
18:17:04|1.2575
18:17:05|1.25895
18:17:06|1.25999
18:17:07|1.25825
18:17:08|1.25903
18:17:09|1.25903
18:17:10|1.25952
18:17:11|1.25734
18:17:12|1.25734
18:17:13|1.25734
18:17:15|1.25734
18:17:15|1.25698
18:17:17|1.25614
18:17:19|1.25614
18:17:19|1.25614
18:17:22|1.25635
18:17:22|1.25664
18:17:24|1.25664
18:17:25|1.25664
18:17:25|1.25664
18:17:27|1.25664
18:17:28|1.25702
18:17:29|1.25702
18:17:29|1.25702
18:17:30|1.25781
18:17:32|1.25781
18:17:33|1.25756
18:17:34|1.25756
18:17:35|1.25756
18:17:35|1.25756
18:17:36|1.25756
18:17:38|1.25756
18:17:40|1.25756
18:17:41|1.25852
18:17:41|1.25852
18:17:42|1.25852
18:17:44|1.25852
18:17:44|1.25852
18:17:45|1.25852
18:17:47|1.25852
18:17:47|1.25852
18:17:49|1.25852
18:17:50|1.25852
18:17:50|1.25852
18:17:52|1.25852
18:17:53|1.25852
18:17:55|1.25852
18:17:55|1.25829
18:17:56|1.25781
18:17:57|1.25781
18:17:59|1.25781
18:17:59|1.25781
18:18:00|1.25678
18:18:02|1.25678
18:18:02|1.25859
18:18:05|1.25784
18:18:06|1.25784
18:18:06|1.25789
18:18:08|1.25809
18:18:08|1.25719
18:18:10|1.25719
18:18:11|1.25719
18:18:12|1.2574
18:18:13|1.2574
18:18:14|1.2574
18:18:15|1.2574
18:18:15|1.2574
18:18:16|1.2574
18:18:19|1.25594
18:18:20|1.25725
18:18:22|1.25725
18:18:23|1.25725
18:18:23|1.25725
18:18:24|1.25725
18:18:26|1.25675
18:18:27|1.25675
18:18:28|1.25648
18:18:29|1.25648
18:18:30|1.25648
18:18:30|1.25648
18:18:31|1.25648
18:18:34|1.25655
18:18:35|1.25468
18:18:35|1.25468
18:18:36|1.25468
18:18:38|1.25468
18:18:38|1.25583
18:18:40|1.25583
18:18:41|1.25583
18:18:42|1.25583
18:18:43|1.25534
18:18:45|1.25484
18:18:46|1.25439
18:18:47|1.25439
18:18:48|1.25439
18:18:50|1.25439
18:18:50|1.25468
18:18:51|1.254
18:18:52|1.254
18:18:53|1.254
18:18:54|1.254
18:18:55|1.25335
18:18:56|1.25334
18:18:57|1.25334
18:18:59|1.25328
18:18:59|1.25328
18:19:00|1.2525
18:19:02|1.25178
18:19:02|1.25181
18:19:04|1.25127
18:19:04|1.25066
18:19:05|1.25172
18:19:06|1.25126
18:19:07|1.25127
18:19:08|1.25292
18:19:10|1.25292
18:19:11|1.25204
18:19:12|1.25204
18:19:12|1.25204
18:19:14|1.25204
18:19:14|1.25204
18:19:15|1.25204
18:19:16|1.25237
18:19:17|1.25228
18:19:19|1.25192
18:19:21|1.25165
18:19:22|1.25165
18:19:22|1.25165
18:19:25|1.25235
18:19:25|1.25257
18:19:26|1.25326
18:19:28|1.25326
18:19:30|1.25325
18:19:30|1.25325
18:19:32|1.25287
18:19:33|1.25408
18:19:34|1.25408
18:19:34|1.25408
18:19:36|1.25408
18:19:37|1.25408
18:19:37|1.25496
18:19:38|1.25496
18:19:40|1.25496
18:19:41|1.25496
18:19:41|1.25496
18:19:42|1.25496
18:19:44|1.25535
18:19:45|1.25535
18:19:46|1.25535
18:19:47|1.25537
18:19:48|1.25537
18:19:49|1.25443
18:19:50|1.25443
18:19:52|1.25477
18:19:53|1.25477
18:19:53|1.25477
18:19:55|1.25477
18:19:55|1.25477
18:19:57|1.25477
18:19:58|1.25477
18:19:59|1.25477
18:20:00|1.25595
18:20:01|1.25595
18:20:02|1.25478
18:20:04|1.25478
18:20:05|1.25478
18:20:06|1.25478
18:20:07|1.25478
18:20:07|1.25546
18:20:09|1.25503
18:20:09|1.25503
18:20:11|1.25406
18:20:11|1.25406
18:20:12|1.2551
18:20:14|1.25496
18:20:16|1.25496
18:20:17|1.25496
18:20:18|1.25496
18:20:20|1.25496
18:20:20|1.25496
18:20:21|1.25772
18:20:23|1.25718
18:20:25|1.25718
18:20:26|1.25718
18:20:27|1.25718
18:20:28|1.25718
18:20:29|1.25688
18:20:30|1.25688
18:20:32|1.25688
18:20:32|1.25688
18:20:34|1.25544
18:20:35|1.25544
18:20:35|1.25544
18:20:37|1.25544
18:20:38|1.25569
18:20:39|1.25508
18:20:40|1.25508
18:20:41|1.25508
18:20:42|1.25559
18:20:43|1.25569
18:20:44|1.25569
18:20:45|1.25579
18:20:46|1.25579
18:20:47|1.25588
18:20:48|1.25588
18:20:49|1.25588
18:20:50|1.25481
18:20:51|1.25481
18:20:52|1.25481
18:20:53|1.2553
18:20:54|1.2553
18:20:55|1.2553
18:20:57|1.25501
18:20:57|1.25522
18:20:58|1.25508
18:20:59|1.25508
18:21:00|1.25508
18:21:01|1.25567
18:21:03|1.25393
18:21:04|1.25393
18:21:05|1.25393
18:21:05|1.25343
18:21:06|1.25328
18:21:07|1.25328
18:21:08|1.25312
18:21:10|1.25312
18:21:10|1.25312
18:21:11|1.2535
18:21:13|1.2539
18:21:15|1.25312
18:21:16|1.25312
18:21:17|1.25419
18:21:17|1.25419
18:21:19|1.25281
18:21:20|1.25281
18:21:21|1.25281
18:21:21|1.25281
18:21:22|1.25302
18:21:24|1.25302
18:21:25|1.25302
18:21:27|1.25302
18:21:28|1.25302
18:21:29|1.25302
18:21:30|1.25302
18:21:31|1.25222
18:21:32|1.25222
18:21:33|1.25215
18:21:34|1.25215
18:21:35|1.25215
18:21:36|1.25215
18:21:37|1.25272
18:21:38|1.25353
18:21:39|1.25285
18:21:41|1.25285
18:21:41|1.25285
18:21:42|1.25285
18:21:43|1.25285
18:21:44|1.25285
18:21:45|1.25323
18:21:46|1.25323
18:21:47|1.25323
18:21:48|1.25323
18:21:49|1.25323
18:21:50|1.25265
18:21:51|1.25265
18:21:52|1.25319
18:21:53|1.25336
18:21:54|1.25336
18:21:55|1.25336
18:21:57|1.2521
18:21:57|1.25101
18:21:58|1.25044
18:21:59|1.25044
18:22:01|1.25044
18:22:02|1.25151
18:22:02|1.25017
18:22:03|1.25017
18:22:04|1.25017
18:22:05|1.25
18:22:07|1.25
18:22:08|1.25038
18:22:09|1.25038
18:22:10|1.25081
18:22:11|1.25081
18:22:12|1.25081
18:22:13|1.25081
18:22:14|1.25108
18:22:15|1.25108
18:22:17|1.25084
18:22:18|1.25084
18:22:19|1.25084
18:22:20|1.25005
18:22:21|1.25
18:22:22|1.25
18:22:23|1.25003
18:22:24|1.25003
18:22:25|1.25003
18:22:26|1.24982
18:22:26|1.24982
18:22:27|1.24853
18:22:29|1.24938
18:22:29|1.24938
18:22:30|1.24853
18:22:31|1.24853
18:22:33|1.24853
18:22:34|1.24853
18:22:35|1.24501
18:22:36|1.24758
18:22:37|1.24619
18:22:37|1.24619
18:22:39|1.24735
18:22:40|1.24735
18:22:41|1.24685
18:22:42|1.24697
18:22:43|1.24795
18:22:44|1.24795
18:22:45|1.24795
18:22:46|1.24756
18:22:47|1.24798
18:22:48|1.24798
18:22:49|1.24624
18:22:50|1.25238
18:22:51|1.25054
18:22:52|1.25071
18:22:53|1.25071
18:22:54|1.25071
18:22:55|1.25071
18:22:56|1.25092
18:22:57|1.25039
18:22:58|1.25039
18:22:59|1.25039
18:23:01|1.25182
18:23:02|1.25182
18:23:03|1.25182
18:23:03|1.25179
18:23:05|1.25111
18:23:06|1.25111
18:23:06|1.25111
18:23:08|1.25111
18:23:08|1.25111
18:23:09|1.25111
18:23:10|1.25111
18:23:12|1.25111
18:23:13|1.25111
18:23:14|1.25111
18:23:15|1.25111
18:23:17|1.25111
18:23:18|1.25111
18:23:19|1.25111
18:23:20|1.25054
18:23:20|1.25054
18:23:22|1.25054
18:23:23|1.25054
18:23:25|1.25054
18:23:25|1.25054
18:23:27|1.25054
18:23:28|1.25054
18:23:28|1.24953
18:23:30|1.24953
18:23:31|1.24953
18:23:31|1.24953
18:23:33|1.24953
18:23:34|1.24434
18:23:35|1.24434
18:23:36|1.24387
18:23:37|1.24551
18:23:38|1.24413
18:23:39|1.24413
18:23:40|1.24413
18:23:41|1.24413
18:23:42|1.24413
18:23:43|1.24413
18:23:44|1.24495
18:23:45|1.24491
18:23:46|1.24491
18:23:47|1.24491
18:23:48|1.24491
18:23:49|1.24491
18:23:50|1.24535
18:23:51|1.24454
18:23:52|1.24454
18:23:53|1.24477
18:23:54|1.24454
18:23:55|1.24454
18:23:56|1.24534
18:23:57|1.24405
18:23:58|1.24405
18:23:59|1.24297
18:24:01|1.2436
18:24:01|1.2436
18:24:02|1.2436
18:24:04|1.24298
18:24:04|1.24298
18:24:06|1.24298
18:24:06|1.2423
18:24:08|1.2423
18:24:09|1.2423
18:24:09|1.24243
18:24:11|1.24233
18:24:12|1.24233
18:24:12|1.24233
18:24:13|1.24271
18:24:14|1.24271
18:24:16|1.24178
18:24:17|1.24242
18:24:18|1.24198
18:24:20|1.24101
18:24:20|1.24101
18:24:22|1.24101
18:24:23|1.24126
18:24:24|1.24126
18:24:25|1.24065
18:24:26|1.24065
18:24:27|1.24164
18:24:28|1.24164
18:24:29|1.24177
18:24:30|1.24177
18:24:31|1.24185
18:24:32|1.24185
18:24:33|1.24216
18:24:34|1.24237
18:24:35|1.24237
18:24:36|1.24237
18:24:37|1.24237
18:24:39|1.24237
18:24:40|1.24237
18:24:41|1.24237
18:24:42|1.24495
18:24:43|1.24495
18:24:44|1.24495
18:24:45|1.24495
18:24:46|1.24408
18:24:46|1.24408
18:24:47|1.24408
18:24:49|1.24408
18:24:50|1.24401
18:24:51|1.24401
18:24:52|1.24463
18:24:53|1.24463
18:24:53|1.24463
18:24:55|1.24428
18:24:55|1.24383
18:24:57|1.24382
18:24:57|1.24382
18:24:58|1.24479
18:25:00|1.24467
18:25:00|1.24467
18:25:02|1.24467
18:25:02|1.24467
18:25:03|1.24467
18:25:05|1.24419
18:25:05|1.24419
18:25:07|1.24492
18:25:08|1.24492
18:25:09|1.24516
18:25:10|1.24473
18:25:11|1.24473
18:25:12|1.24473
18:25:12|1.24612
18:25:13|1.24612
18:25:15|1.24612
18:25:17|1.24621
18:25:17|1.24621
18:25:19|1.2471
18:25:20|1.2471
18:25:20|1.2471
18:25:22|1.2471
18:25:23|1.24684
18:25:24|1.24684
18:25:25|1.24684
18:25:26|1.24684
18:25:27|1.24594
18:25:28|1.24594
18:25:29|1.24594
18:25:30|1.24594
18:25:31|1.2456
18:25:35|1.2456
18:25:36|1.24503
18:25:36|1.2449
18:25:38|1.24409
18:25:39|1.24447
18:25:40|1.24417
18:25:41|1.24417
18:25:42|1.24408
18:25:43|1.24564
18:25:44|1.24556
18:25:45|1.24524
18:25:46|1.24506
18:25:47|1.24506
18:25:48|1.24489
18:25:49|1.24485
18:25:50|1.24479
18:25:51|1.24443
18:25:52|1.24439
18:25:53|1.24435
18:25:54|1.24435
18:25:56|1.24468
18:25:56|1.24478
18:25:57|1.24516
18:25:58|1.24515
18:25:59|1.2454
18:26:01|1.2454
18:26:01|1.2454
18:26:02|1.24552
18:26:04|1.24392
18:26:04|1.24448
18:26:06|1.24527
18:26:06|1.24526
18:26:07|1.24526
18:26:08|1.24514
18:26:09|1.24456
18:26:11|1.24513
18:26:12|1.24526
18:26:12|1.24519
18:26:13|1.24514
18:26:14|1.24513
18:26:15|1.24497
18:26:17|1.24492
18:26:18|1.24479
18:26:19|1.24479
18:26:20|1.24479
18:26:21|1.24479
18:26:22|1.24479
18:26:23|1.24479
18:26:24|1.24479
18:26:25|1.24479
18:26:26|1.24479
18:26:27|1.24479
18:26:28|1.24479
18:26:29|1.24479
18:26:30|1.24479
18:26:31|1.24479
18:26:32|1.24479
18:26:34|1.24479
18:26:34|1.24479
18:26:35|1.24479
18:26:36|1.24479
18:26:38|1.24479
18:26:39|1.24479
18:26:40|1.24479
18:26:41|1.24434
18:26:42|1.24415
18:26:43|1.24259
18:26:44|1.24246
18:26:45|1.24064
18:26:45|1.24199
18:26:47|1.24199
18:26:48|1.24199
18:26:49|1.24199
18:26:50|1.242
18:26:51|1.2421
18:26:52|1.2421
18:26:53|1.2421
18:26:53|1.2421
18:26:55|1.2421
18:26:56|1.2421
18:26:57|1.2421
18:26:58|1.2421
18:26:59|1.2421
18:26:59|1.2421
18:27:01|1.2421
18:27:01|1.2421
18:27:03|1.2416
18:27:03|1.2416
18:27:05|1.2416
18:27:06|1.24145
18:27:06|1.23938
18:27:08|1.2388
18:27:09|1.2388
18:27:09|1.23969
18:27:11|1.23969
18:27:11|1.23784
18:27:13|1.23784
18:27:14|1.2376
18:27:15|1.2376
18:27:16|1.2376
18:27:17|1.23741
18:27:19|1.2382
18:27:19|1.23634
18:27:21|1.23586
18:27:22|1.23633
18:27:24|1.23727
18:27:25|1.23712
18:27:26|1.23712
18:27:27|1.23712
18:27:28|1.23712
18:27:29|1.23712
18:27:30|1.23688
18:27:31|1.23688
18:27:32|1.23688
18:27:34|1.23688
18:27:35|1.23461
18:27:36|1.23188
18:27:37|1.23188
18:27:38|1.23184
18:27:40|1.23186
18:27:41|1.23186
18:27:42|1.23186
18:27:42|1.23142
18:27:43|1.23279
18:27:44|1.2328
18:27:46|1.2328
18:27:46|1.2328
18:27:47|1.2328
18:27:49|1.23296
18:27:49|1.23296
18:27:51|1.23373
18:27:52|1.23373
18:27:53|1.23449
18:27:54|1.23449
18:27:55|1.23449
18:27:56|1.23449
18:27:57|1.23536
18:27:58|1.23536
18:27:59|1.23536
18:28:00|1.23536
18:28:02|1.23536
18:28:02|1.23536
18:28:03|1.23536
18:28:04|1.23536
18:28:05|1.23592
18:28:06|1.23676
18:28:08|1.23676
18:28:11|1.2374
18:28:11|1.23794
18:28:13|1.23729
18:28:13|1.23729
18:28:14|1.23991
18:28:15|1.23991
18:28:17|1.23857
18:28:18|1.23774
18:28:19|1.23774
18:28:21|1.23774
18:28:21|1.23808
18:28:23|1.23803
18:28:23|1.23803
18:28:25|1.23621
18:28:26|1.23621
18:28:27|1.23516
18:28:28|1.23516
18:28:29|1.23516
18:28:30|1.23639
18:28:31|1.23639
18:28:32|1.23608
18:28:32|1.23675
18:28:34|1.23639
18:28:35|1.23639
18:28:36|1.23763
18:28:37|1.23704
18:28:38|1.23704
18:28:39|1.23799
18:28:39|1.23784
18:28:41|1.23914
18:28:41|1.23914
18:28:42|1.23914
18:28:44|1.2377
18:28:44|1.2377
18:28:45|1.2377
18:28:46|1.2377
18:28:48|1.2377
18:28:49|1.23767
18:28:50|1.23839
18:28:51|1.2382
18:28:52|1.2382
18:28:54|1.2382
18:28:55|1.23828
18:28:55|1.23828
18:28:56|1.23828
18:28:58|1.23828
18:28:58|1.2417
18:29:00|1.24166
18:29:01|1.24035
18:29:01|1.24056
18:29:02|1.24055
18:29:04|1.24055
18:29:05|1.24056
18:29:06|1.24056
18:29:07|1.24056
18:29:08|1.24056
18:29:09|1.24098
18:29:10|1.24098
18:29:11|1.24098
18:29:12|1.24098
18:29:13|1.24098
18:29:14|1.24098
18:29:14|1.24098
18:29:16|1.24098
18:29:16|1.24098
18:29:18|1.24149
18:29:19|1.2417
18:29:20|1.2412
18:29:21|1.2412
18:29:22|1.24074
18:29:23|1.24074
18:29:24|1.24074
18:29:25|1.24074
18:29:26|1.24074
18:29:27|1.24074
18:29:28|1.24074
18:29:29|1.24074
18:29:30|1.24074
18:29:31|1.23913
18:29:32|1.23913
18:29:33|1.23913
18:29:34|1.23913
18:29:35|1.23913
18:29:36|1.23913
18:29:37|1.23913
18:29:38|1.23913
18:29:39|1.23913
18:29:40|1.23913
18:29:41|1.23851
18:29:42|1.23851
18:29:43|1.23851
18:29:44|1.23851
18:29:45|1.23851
18:29:46|1.23851
18:29:47|1.23752
18:29:48|1.23804
18:29:49|1.23736
18:29:50|1.237
18:29:51|1.237
18:29:52|1.23732
18:29:53|1.23816
18:29:54|1.23816
18:29:55|1.23816
18:29:56|1.23816
18:29:57|1.23816
18:29:58|1.23816
18:29:59|1.23816
18:30:01|1.23816
18:30:02|1.23816
18:30:03|1.23816
18:30:04|1.23816
18:30:05|1.23816
18:30:07|1.23816
18:30:07|1.23949
18:30:09|1.23949
18:30:09|1.24037
18:30:11|1.24037
18:30:11|1.24037
18:30:13|1.24037
18:30:15|1.24037
18:30:16|1.24129
18:30:17|1.24129
18:30:18|1.24129
18:30:18|1.24129
18:30:20|1.24129
18:30:21|1.24025
18:30:22|1.23936
18:30:23|1.23936
18:30:24|1.23936
18:30:25|1.23881
18:30:27|1.23881
18:30:27|1.23881
18:30:28|1.23881
18:30:30|1.23881
18:30:31|1.23879
18:30:32|1.24004
18:30:33|1.24004
18:30:34|1.24004
18:30:36|1.24004
18:30:36|1.23971
18:30:38|1.24007
18:30:38|1.24007
18:30:41|1.24045
18:30:41|1.24045
18:30:43|1.24045
18:30:43|1.24058
18:30:44|1.24021
18:30:46|1.24021
18:30:46|1.24117
18:30:47|1.24117
18:30:49|1.24127
18:30:50|1.24128
18:30:51|1.24128
18:30:52|1.24123
18:30:53|1.2418
18:30:54|1.24068
18:30:55|1.2415
18:30:56|1.2415
18:30:57|1.24144
18:30:58|1.24144
18:30:59|1.24144
18:31:00|1.24144
18:31:02|1.24027
18:31:03|1.24027
18:31:03|1.24027
18:31:05|1.24047
18:31:06|1.24047
18:31:07|1.24047
18:31:07|1.24047
18:31:08|1.24047
18:31:10|1.24057
18:31:10|1.24057
18:31:12|1.24057
18:31:13|1.24056
18:31:14|1.2412
18:31:15|1.2412
18:31:16|1.2408
18:31:16|1.2408
18:31:18|1.2408
18:31:19|1.2408
18:31:20|1.24121
18:31:21|1.24121
18:31:23|1.24121
18:31:23|1.24121
18:31:24|1.24205
18:31:26|1.24139
18:31:27|1.24139
18:31:28|1.24139
18:31:29|1.24139
18:31:31|1.24139
18:31:32|1.24139
18:31:32|1.24324
18:31:33|1.24076
18:31:35|1.24076
18:31:36|1.24076
18:31:37|1.24048
18:31:38|1.24048
18:31:41|1.24048
18:31:41|1.24093
18:31:42|1.24093
18:31:43|1.24093
18:31:44|1.24093
18:31:45|1.24093
18:31:46|1.24093
18:31:47|1.24072
18:31:48|1.23961
18:31:49|1.23996
18:31:51|1.23985
18:31:51|1.2396
18:31:53|1.2397
18:31:54|1.23914
18:31:55|1.23985
18:31:55|1.23985
18:31:57|1.23858
18:31:57|1.23858
18:31:59|1.23858
18:31:59|1.23858
18:32:01|1.23913
18:32:02|1.23913
18:32:03|1.23913
18:32:04|1.23913
18:32:05|1.23913
18:32:06|1.2375
18:32:08|1.2375
18:32:09|1.23705
18:32:10|1.23705
18:32:12|1.23424
18:32:13|1.23424
18:32:13|1.23424
18:32:14|1.23424
18:32:16|1.23372
18:32:16|1.23507
18:32:17|1.23507
18:32:18|1.23397
18:32:20|1.23397
18:32:22|1.233
18:32:24|1.233
18:32:25|1.23818
18:32:26|1.23709
18:32:27|1.23565
18:32:27|1.23546
18:32:29|1.23546
18:32:29|1.23546
18:32:31|1.23546
18:32:32|1.23546
18:32:33|1.23593
18:32:35|1.23575
18:32:35|1.23575
18:32:36|1.23613
18:32:38|1.23613
18:32:39|1.23613
18:32:40|1.23613
18:32:41|1.23613
18:32:42|1.23613
18:32:42|1.23613
18:32:44|1.23595
18:32:44|1.23595
18:32:46|1.23595
18:32:46|1.23592
18:32:48|1.23592
18:32:49|1.23546
18:32:50|1.23634
18:32:51|1.23634
18:32:52|1.23634
18:32:53|1.23606
18:32:54|1.23606
18:32:55|1.23606
18:32:56|1.23606
18:32:57|1.23606
18:32:58|1.23606
18:32:59|1.23434
18:33:00|1.23434
18:33:01|1.23434
18:33:02|1.23434
18:33:04|1.23434
18:33:04|1.23434
18:33:05|1.23434
18:33:06|1.23568
18:33:07|1.23561
18:33:09|1.23561
18:33:10|1.23538
18:33:11|1.23538
18:33:12|1.23538
18:33:13|1.2345
18:33:14|1.2345
18:33:15|1.23427
18:33:16|1.23427
18:33:17|1.23427
18:33:18|1.23427
18:33:19|1.23427
18:33:20|1.23427
18:33:21|1.23427
18:33:22|1.23318
18:33:23|1.23301
18:33:25|1.23291
18:33:26|1.23246
18:33:27|1.23227
18:33:28|1.23209
18:33:30|1.23209
18:33:31|1.23154
18:33:33|1.23062
18:33:34|1.23185
18:33:34|1.23185
18:33:36|1.23185
18:33:37|1.2296
18:33:39|1.2296
18:33:40|1.2296
18:33:40|1.2296
18:33:41|1.2296
18:33:43|1.23004
18:33:43|1.23004
18:33:44|1.22996
18:33:46|1.22996
18:33:47|1.22992
18:33:48|1.22992
18:33:49|1.22992
18:33:50|1.23081
18:33:51|1.23081
18:33:52|1.23103
18:33:53|1.23103
18:33:54|1.23103
18:33:55|1.2304
18:33:56|1.23155
18:33:57|1.22961
18:33:58|1.22961
18:33:59|1.22961
18:34:00|1.22961
18:34:01|1.22961
18:34:02|1.23033
18:34:04|1.23158
18:34:05|1.23196
18:34:06|1.23196
18:34:06|1.23259
18:34:07|1.23302
18:34:08|1.23159
18:34:10|1.23159
18:34:10|1.23159
18:34:12|1.23159
18:34:13|1.23274
18:34:13|1.23274
18:34:15|1.23274
18:34:15|1.23274
18:34:16|1.23331
18:34:17|1.23286
18:34:18|1.23286
18:34:21|1.23286
18:34:22|1.23286
18:34:22|1.23326
18:34:25|1.23326
18:34:25|1.23326
18:34:27|1.23326
18:34:28|1.23283
18:34:29|1.23283
18:34:30|1.23283
18:34:31|1.23283
18:34:32|1.23015
18:34:33|1.23119
18:34:34|1.23119
18:34:36|1.23032
18:34:37|1.23032
18:34:38|1.23032
18:34:38|1.23032
18:34:39|1.23061
18:34:40|1.23061
18:34:41|1.23061
18:34:42|1.23061
18:34:44|1.23061
18:34:45|1.23061
18:34:47|1.23061
18:34:48|1.23061
18:34:49|1.23064
18:34:51|1.23064
18:34:51|1.23064
18:34:53|1.23064
18:34:53|1.23064
18:34:54|1.23064
18:34:55|1.23064
18:34:56|1.23064
18:34:58|1.23151
18:34:58|1.23151
18:34:59|1.23203
18:35:00|1.23203
18:35:01|1.23203
18:35:02|1.23203
18:35:04|1.23203
18:35:05|1.23203
18:35:06|1.23203
18:35:07|1.23203
18:35:08|1.23203
18:35:09|1.23281
18:35:10|1.233
18:35:11|1.233
18:35:12|1.233
18:35:13|1.233
18:35:14|1.23403
18:35:15|1.23403
18:35:16|1.23403
18:35:17|1.23403
18:35:18|1.23403
18:35:19|1.23487
18:35:20|1.23558
18:35:21|1.23558
18:35:22|1.23558
18:35:23|1.23558
18:35:25|1.23573
18:35:26|1.23634
18:35:27|1.23706
18:35:28|1.23566
18:35:29|1.23566
18:35:31|1.2351
18:35:32|1.23683
18:35:33|1.23683
18:35:34|1.23639
18:35:35|1.23802
18:35:36|1.23574
18:35:37|1.23574
18:35:39|1.23574
18:35:40|1.23607
18:35:40|1.23607
18:35:41|1.23607
18:35:44|1.23697
18:35:45|1.23697
18:35:45|1.23697
18:35:47|1.23697
18:35:48|1.23697
18:35:48|1.237
18:35:50|1.237
18:35:51|1.237
18:35:52|1.237
18:35:53|1.237
18:35:54|1.237
18:35:54|1.23801
18:35:56|1.23801
18:35:57|1.23787
18:35:58|1.23787
18:35:58|1.23787
18:36:00|1.23771
18:36:01|1.23771
18:36:02|1.23771
18:36:03|1.23771
18:36:05|1.23796
18:36:05|1.23759
18:36:06|1.23808
18:36:08|1.23808
18:36:09|1.23808
18:36:10|1.23808
18:36:11|1.23808
18:36:12|1.23808
18:36:13|1.23808
18:36:14|1.23808
18:36:15|1.23625
18:36:16|1.23582
18:36:17|1.23582
18:36:18|1.23581
18:36:19|1.23581
18:36:20|1.23581
18:36:21|1.23581
18:36:22|1.23581
18:36:23|1.23535
18:36:24|1.23535
18:36:26|1.23535
18:36:27|1.23535
18:36:28|1.2348
18:36:29|1.2348
18:36:31|1.2348
18:36:32|1.2348
18:36:34|1.23552
18:36:35|1.23573
18:36:36|1.23573
18:36:37|1.23573
18:36:38|1.23573
18:36:40|1.23573
18:36:43|1.23573
18:36:43|1.23573
18:36:44|1.23549
18:36:45|1.23573
18:36:47|1.23573
18:36:47|1.23487
18:36:48|1.23487
18:36:49|1.23518
18:36:50|1.23518
18:36:52|1.23634
18:36:53|1.23634
18:36:53|1.23632
18:36:55|1.2348
18:36:55|1.2348
18:36:56|1.2348
18:36:58|1.2348
18:36:59|1.2348
18:37:00|1.2348
18:37:01|1.2348
18:37:02|1.2348
18:37:03|1.2348
18:37:03|1.23596
18:37:06|1.23596
18:37:06|1.23596
18:37:07|1.23596
18:37:08|1.23596
18:37:09|1.23596
18:37:11|1.23596
18:37:12|1.23596
18:37:12|1.23596
18:37:14|1.23596
18:37:15|1.235
18:37:16|1.235
18:37:17|1.23392
18:37:18|1.23292
18:37:20|1.23292
18:37:20|1.23292
18:37:21|1.23292
18:37:22|1.23349
18:37:23|1.23349
18:37:25|1.23349
18:37:25|1.23349
18:37:27|1.23324
18:37:28|1.23368
18:37:29|1.23368
18:37:31|1.23368
18:37:32|1.23368
18:37:33|1.23394
18:37:34|1.23394
18:37:35|1.2331
18:37:35|1.23284
18:37:37|1.23284
18:37:38|1.23284
18:37:39|1.23308
18:37:40|1.23308
18:37:41|1.23308
18:37:42|1.23308
18:37:43|1.23308
18:37:44|1.23308
18:37:46|1.23308
18:37:46|1.23308
18:37:47|1.23308
18:37:49|1.23308
18:37:49|1.23308
18:37:50|1.23308
18:37:51|1.23308
18:37:53|1.23308
18:37:54|1.23274
18:37:54|1.23274
18:37:56|1.23274
18:37:57|1.23274
18:37:57|1.23274
18:37:59|1.23274
18:38:00|1.23274
18:38:01|1.23225
18:38:02|1.23225
18:38:03|1.23225
18:38:03|1.23225
18:38:04|1.23366
18:38:05|1.23366
18:38:07|1.23366
18:38:07|1.23366
18:38:09|1.23366
18:38:09|1.23366
18:38:10|1.23513
18:38:11|1.23513
18:38:13|1.23513
18:38:13|1.23513
18:38:15|1.23474
18:38:15|1.23474
18:38:17|1.23474
18:38:18|1.23474
18:38:19|1.23499
18:38:19|1.23257
18:38:21|1.23257
18:38:22|1.23257
18:38:23|1.23391
18:38:24|1.23391
18:38:25|1.23391
18:38:26|1.23391
18:38:28|1.23316
18:38:30|1.23316
18:38:31|1.23316
18:38:32|1.23316
18:38:34|1.2335
18:38:35|1.2335
18:38:36|1.2335
18:38:37|1.2335
18:38:38|1.2335
18:38:39|1.2335
18:38:39|1.2335
18:38:41|1.2335
18:38:42|1.2335
18:38:43|1.23481
18:38:44|1.23481
18:38:45|1.23481
18:38:47|1.23481
18:38:48|1.23544
18:38:50|1.23544
18:38:51|1.23544
18:38:51|1.23544
18:38:52|1.23544
18:38:53|1.23544
18:38:55|1.23544
18:38:56|1.23589
18:38:56|1.23589
18:38:57|1.23589
18:38:59|1.23589
18:39:00|1.23589
18:39:01|1.23589
18:39:02|1.23589
18:39:03|1.23589
18:39:04|1.23557
18:39:05|1.23557
18:39:06|1.23557
18:39:07|1.23557
18:39:08|1.23557
18:39:09|1.23557
18:39:10|1.23557
18:39:11|1.23591
18:39:12|1.236
18:39:13|1.236
18:39:14|1.236
18:39:15|1.236
18:39:16|1.236
18:39:17|1.23697
18:39:18|1.23697
18:39:19|1.23697
18:39:20|1.23697
18:39:21|1.23697
18:39:22|1.23697
18:39:23|1.23697
18:39:24|1.23697
18:39:25|1.23697
18:39:26|1.23735
18:39:27|1.23735
18:39:29|1.23735
18:39:30|1.23735
18:39:31|1.23735
18:39:32|1.23735
18:39:33|1.23735
18:39:34|1.23735
18:39:35|1.23735
18:39:36|1.23735
18:39:37|1.23668
18:39:38|1.23668
18:39:40|1.23668
18:39:41|1.23668
18:39:42|1.23692
18:39:42|1.23692
18:39:44|1.23692
18:39:44|1.23692
18:39:45|1.23735
18:39:46|1.23735
18:39:48|1.23752
18:39:49|1.23752
18:39:50|1.23752
18:39:51|1.23771
18:39:53|1.23774
18:39:54|1.23774
18:39:55|1.23774
18:39:56|1.23774
18:39:57|1.23774
18:39:58|1.23774
18:39:59|1.23774
18:40:00|1.23788
18:40:01|1.23788
18:40:02|1.23788
18:40:03|1.23788
18:40:04|1.23788
18:40:05|1.23788
18:40:06|1.23808
18:40:07|1.23861
18:40:08|1.23861
18:40:11|1.23861
18:40:12|1.23861
18:40:13|1.23861
18:40:14|1.23938
18:40:15|1.23938
18:40:16|1.23938
18:40:17|1.23938
18:40:18|1.23938
18:40:19|1.23938
18:40:20|1.23938
18:40:22|1.23911
18:40:23|1.23911
18:40:23|1.23912
18:40:24|1.23912
18:40:25|1.23912
18:40:26|1.23912
18:40:28|1.23912
18:40:28|1.23912
18:40:29|1.23912
18:40:31|1.23912
18:40:32|1.23912
18:40:34|1.23999
18:40:35|1.23999
18:40:36|1.23999
18:40:37|1.23999
18:40:37|1.23936
18:40:39|1.23999
18:40:40|1.23834
18:40:41|1.23882
18:40:42|1.23937
18:40:43|1.23847
18:40:44|1.23833
18:40:45|1.23833
18:40:46|1.23833
18:40:47|1.23833
18:40:48|1.23833
18:40:49|1.23833
18:40:50|1.23856
18:40:51|1.23808
18:40:52|1.23808
18:40:53|1.23808
18:40:54|1.23796
18:40:55|1.23796
18:40:56|1.23796
18:40:57|1.23796
18:40:58|1.23796
18:40:59|1.23796
18:41:00|1.23796
18:41:01|1.23796
18:41:02|1.23796
18:41:03|1.23796
18:41:04|1.23796
18:41:05|1.23796
18:41:06|1.23796
18:41:07|1.23796
18:41:08|1.23796
18:41:09|1.23796
18:41:10|1.23796
18:41:12|1.23845
18:41:12|1.23845
18:41:13|1.23845
18:41:15|1.23845
18:41:15|1.23845
18:41:16|1.23845
18:41:18|1.23845
18:41:19|1.23845
18:41:20|1.23845
18:41:20|1.23845
18:41:22|1.23794
18:41:22|1.23794
18:41:24|1.23794
18:41:24|1.23794
18:41:25|1.23794
18:41:26|1.2373
18:41:28|1.2373
18:41:29|1.2373
18:41:29|1.2373
18:41:31|1.2373
18:41:33|1.2373
18:41:34|1.2373
18:41:35|1.23699
18:41:36|1.23699
18:41:36|1.23699
18:41:38|1.23699
18:41:39|1.23699
18:41:40|1.23619
18:41:41|1.23619
18:41:42|1.23693
18:41:43|1.23569
18:41:44|1.23569
18:41:44|1.23569
18:41:46|1.23569
18:41:48|1.23569
18:41:49|1.23569
18:41:50|1.236
18:41:52|1.236
18:41:52|1.23532
18:41:53|1.23532
18:41:54|1.23532
18:41:55|1.23532
18:41:57|1.23532
18:41:57|1.23532
18:41:59|1.2351
18:42:00|1.2351
18:42:00|1.2351
18:42:02|1.2351
18:42:03|1.23479
18:42:04|1.234
18:42:05|1.23417
18:42:06|1.23417
18:42:07|1.23407
18:42:08|1.23403
18:42:09|1.23404
18:42:10|1.23432
18:42:12|1.23432
18:42:12|1.23432
18:42:13|1.23432
18:42:15|1.23432
18:42:16|1.23432
18:42:16|1.23497
18:42:17|1.23497
18:42:18|1.23412
18:42:19|1.23455
18:42:21|1.23455
18:42:21|1.23455
18:42:23|1.23435
18:42:24|1.23435
18:42:24|1.23435
18:42:25|1.23435
18:42:26|1.23289
18:42:28|1.23289
18:42:28|1.23431
18:42:29|1.23431
18:42:30|1.23401
18:42:32|1.23401
18:42:34|1.23401
18:42:35|1.23401
18:42:36|1.23401
18:42:38|1.23401
18:42:39|1.23401
18:42:40|1.23301
18:42:41|1.23281
18:42:43|1.2322
18:42:44|1.23165
18:42:45|1.23165
18:42:46|1.23164
18:42:47|1.23164
18:42:48|1.23154
18:42:49|1.23152
18:42:50|1.23196
18:42:51|1.23191
18:42:52|1.23184
18:42:53|1.23112
18:42:54|1.23112
18:42:55|1.23084
18:42:56|1.23124
18:42:57|1.22952
18:42:58|1.22831
18:42:59|1.22782
18:43:00|1.22784
18:43:01|1.22759
18:43:02|1.23032
18:43:03|1.22807
18:43:04|1.22782
18:43:05|1.23005
18:43:06|1.23055
18:43:07|1.2305
18:43:08|1.23072
18:43:09|1.23072
18:43:12|1.23175
18:43:13|1.23175
18:43:14|1.23175
18:43:15|1.23175
18:43:16|1.23121
18:43:17|1.23019
18:43:18|1.23019
18:43:19|1.23019
18:43:20|1.23019
18:43:21|1.23019
18:43:23|1.23019
18:43:24|1.2311
18:43:25|1.2311
18:43:25|1.2311
18:43:27|1.2311
18:43:28|1.2311
18:43:29|1.2311
18:43:30|1.2311
18:43:31|1.2311
18:43:32|1.2311
18:43:34|1.2311
18:43:35|1.2311
18:43:36|1.2311
18:43:36|1.2311
18:43:38|1.23147
18:43:38|1.23147
18:43:40|1.23147
18:43:40|1.23147
18:43:42|1.23147
18:43:43|1.23147
18:43:44|1.23147
18:43:45|1.23147
18:43:47|1.23147
18:43:47|1.23147
18:43:49|1.23147
18:43:50|1.23107
18:43:50|1.23107
18:43:52|1.23288
18:43:53|1.23288
18:43:54|1.23288
18:43:54|1.23288
18:43:56|1.23288
18:43:57|1.23104
18:43:58|1.23104
18:43:58|1.23104
18:44:01|1.23104
18:44:01|1.23104
18:44:02|1.23104
18:44:04|1.23104
18:44:04|1.23104
18:44:06|1.23104
18:44:07|1.23104
18:44:07|1.23104
18:44:08|1.23194
18:44:09|1.23198
18:44:11|1.23213
18:44:12|1.23169
18:44:13|1.23169
18:44:15|1.23169
18:44:16|1.23169
18:44:17|1.23199
18:44:18|1.23199
18:44:19|1.23199
18:44:19|1.23238
18:44:20|1.23238
18:44:22|1.23238
18:44:22|1.23238
18:44:24|1.23238
18:44:24|1.23231
18:44:25|1.23231
18:44:26|1.23231
18:44:28|1.23262
18:44:28|1.23471
18:44:29|1.23471
18:44:30|1.23471
18:44:31|1.23471
18:44:33|1.23471
18:44:35|1.23466
18:44:35|1.23466
18:44:37|1.23466
18:44:37|1.23466
18:44:39|1.2346
18:44:39|1.23492
18:44:41|1.23492
18:44:41|1.23492
18:44:43|1.23492
18:44:44|1.23492
18:44:45|1.23492
18:44:46|1.23492
18:44:47|1.23432
18:44:48|1.23432
18:44:49|1.23524
18:44:50|1.23378
18:44:51|1.23274
18:44:52|1.23274
18:44:53|1.23274
18:44:54|1.23315
18:44:55|1.23346
18:44:56|1.23346
18:44:57|1.23346
18:44:58|1.23515
18:44:59|1.23515
18:45:00|1.23515
18:45:01|1.23515
18:45:02|1.23515
18:45:03|1.23515
18:45:04|1.23515
18:45:05|1.23515
18:45:06|1.23517
18:45:07|1.23517
18:45:08|1.23517
18:45:09|1.23517
18:45:10|1.23517
18:45:13|1.2328
18:45:14|1.2328
18:45:14|1.23274
18:45:15|1.23274
18:45:17|1.23274
18:45:17|1.23259
18:45:19|1.23259
18:45:19|1.23259
18:45:21|1.2328
18:45:21|1.23248
18:45:22|1.23248
18:45:24|1.23248
18:45:24|1.23331
18:45:25|1.23331
18:45:27|1.23331
18:45:27|1.23331
18:45:28|1.2328
18:45:29|1.2328
18:45:30|1.2328
18:45:31|1.2328
18:45:32|1.2328
18:45:34|1.23352
18:45:35|1.23382
18:45:36|1.23357
18:45:37|1.23357
18:45:38|1.23357
18:45:40|1.23357
18:45:41|1.23357
18:45:41|1.23765
18:45:42|1.23766
18:45:44|1.23688
18:45:44|1.23689
18:45:46|1.23667
18:45:46|1.23667
18:45:48|1.23667
18:45:48|1.23732
18:45:50|1.23732
18:45:51|1.23732
18:45:52|1.23732
18:45:53|1.23732
18:45:54|1.23732
18:45:56|1.23714
18:45:57|1.23714
18:45:58|1.23714
18:45:58|1.23713
18:46:00|1.23713
18:46:01|1.23713
18:46:02|1.23713
18:46:02|1.23727
18:46:04|1.23727
18:46:05|1.23727
18:46:06|1.23764
18:46:07|1.23752
18:46:08|1.2374
18:46:09|1.23659
18:46:10|1.23659
18:46:12|1.237
18:46:14|1.23779
18:46:15|1.23779
18:46:16|1.23779
18:46:17|1.23779
18:46:17|1.238
18:46:18|1.23825
18:46:20|1.23825
18:46:21|1.23825
18:46:22|1.23825
18:46:23|1.23825
18:46:23|1.23825
18:46:25|1.23824
18:46:25|1.23824
18:46:27|1.23814
18:46:27|1.23814
18:46:29|1.23814
18:46:29|1.23814
18:46:31|1.23924
18:46:31|1.23924
18:46:33|1.23924
18:46:33|1.23956
18:46:36|1.24
18:46:37|1.24
18:46:38|1.24
18:46:39|1.24
18:46:40|1.24
18:46:42|1.23907
18:46:43|1.23836
18:46:43|1.23851
18:46:45|1.23851
18:46:45|1.23851
18:46:47|1.23851
18:46:47|1.23851
18:46:48|1.23851
18:46:50|1.23851
18:46:51|1.23866
18:46:52|1.23866
18:46:53|1.23866
18:46:55|1.23907
18:46:55|1.23954
18:46:56|1.23823
18:46:57|1.23823
18:46:59|1.23889
18:46:59|1.23889
18:47:00|1.23889
18:47:01|1.23889
18:47:03|1.23792
18:47:04|1.23792
18:47:05|1.23716
18:47:06|1.23716
18:47:07|1.23567
18:47:08|1.23567
18:47:09|1.23567
18:47:10|1.23567
18:47:11|1.23656
18:47:12|1.23413
18:47:13|1.23448
18:47:14|1.23448
18:47:14|1.23448
18:47:16|1.23448
18:47:16|1.23413
18:47:18|1.23413
18:47:19|1.23413
18:47:19|1.23413
18:47:21|1.23413
18:47:22|1.23413
18:47:23|1.23413
18:47:24|1.23217
18:47:25|1.23205
18:47:26|1.23205
18:47:27|1.23205
18:47:27|1.23172
18:47:29|1.23237
18:47:30|1.23237
18:47:31|1.23237
18:47:32|1.23212
18:47:33|1.23212
18:47:34|1.23212
18:47:34|1.23169
18:47:37|1.23125
18:47:37|1.23013
18:47:41|1.23013
18:47:42|1.23026
18:47:43|1.23013
18:47:44|1.23079
18:47:45|1.23168
18:47:46|1.23168
18:47:47|1.23168
18:47:49|1.23168
18:47:50|1.23168
18:47:51|1.22866
18:47:52|1.22866
18:47:53|1.22866
18:47:54|1.22744
18:47:56|1.2253
18:47:57|1.22612
18:47:57|1.22612
18:47:59|1.22653
18:48:00|1.2273
18:48:00|1.2273
18:48:02|1.22604
18:48:03|1.22301
18:48:03|1.22411
18:48:04|1.22411
18:48:05|1.22432
18:48:07|1.22348
18:48:08|1.22341
18:48:08|1.22494
18:48:10|1.22579
18:48:11|1.22579
18:48:12|1.225
18:48:13|1.225
18:48:13|1.225
18:48:15|1.22527
18:48:15|1.2251
18:48:17|1.22535
18:48:18|1.22604
18:48:19|1.22604
18:48:20|1.22604
18:48:20|1.22604
18:48:21|1.22604
18:48:23|1.22604
18:48:23|1.22604
18:48:25|1.22542
18:48:26|1.22542
18:48:27|1.22542
18:48:28|1.22458
18:48:28|1.22343
18:48:29|1.22343
18:48:31|1.22343
18:48:32|1.22343
18:48:33|1.22343
18:48:34|1.2237
18:48:35|1.2237
18:48:36|1.2237
18:48:38|1.22307
18:48:39|1.22314
18:48:40|1.223
18:48:41|1.22162
18:48:43|1.22162
18:48:43|1.22292
18:48:44|1.22292
18:48:46|1.22231
18:48:46|1.22231
18:48:48|1.22231
18:48:49|1.22341
18:48:50|1.22341
18:48:51|1.22341
18:48:52|1.22341
18:48:53|1.22341
18:48:54|1.22341
18:48:55|1.22341
18:48:56|1.22341
18:48:57|1.22341
18:48:58|1.22341
18:48:59|1.22341
18:49:00|1.224
18:49:01|1.224
18:49:02|1.224
18:49:03|1.22257
18:49:04|1.22362
18:49:06|1.22362
18:49:07|1.22362
18:49:08|1.22287
18:49:08|1.22361
18:49:09|1.22361
18:49:11|1.22387
18:49:12|1.22387
18:49:13|1.22313
18:49:14|1.22448
18:49:15|1.22448
18:49:16|1.22448
18:49:17|1.22448
18:49:18|1.22448
18:49:19|1.22448
18:49:20|1.22448
18:49:21|1.22307
18:49:22|1.22307
18:49:23|1.2234
18:49:24|1.22279
18:49:25|1.22243
18:49:26|1.22237
18:49:27|1.22237
18:49:28|1.22237
18:49:29|1.22237
18:49:30|1.22205
18:49:31|1.22205
18:49:32|1.22204
18:49:33|1.22204
18:49:34|1.22126
18:49:35|1.22167
18:49:36|1.22171
18:49:38|1.22171
18:49:39|1.22171
18:49:40|1.22138
18:49:41|1.22138
18:49:42|1.22138
18:49:43|1.22138
18:49:45|1.22072
18:49:46|1.22072
18:49:46|1.22072
18:49:47|1.22034
18:49:49|1.22034
18:49:50|1.22034
18:49:50|1.21708
18:49:52|1.21731
18:49:52|1.21649
18:49:54|1.21778
18:49:55|1.21778
18:49:56|1.21778
18:49:57|1.21765
18:49:58|1.21765
18:49:59|1.21812
18:50:00|1.21778
18:50:01|1.21778
18:50:02|1.21778
18:50:03|1.21741
18:50:04|1.21826
18:50:05|1.21768
18:50:07|1.21584
18:50:07|1.21676
18:50:08|1.21676
18:50:09|1.21676
18:50:11|1.21675
18:50:11|1.2155
18:50:12|1.21582
18:50:14|1.21113
18:50:15|1.21153
18:50:16|1.21354
18:50:17|1.21354
18:50:17|1.21262
18:50:19|1.21224
18:50:20|1.21224
18:50:21|1.21155
18:50:22|1.21211
18:50:22|1.21205
18:50:23|1.21312
18:50:24|1.21312
18:50:26|1.21312
18:50:26|1.21472
18:50:28|1.21472
18:50:29|1.21423
18:50:30|1.21423
18:50:31|1.21472
18:50:32|1.21349
18:50:33|1.21359
18:50:34|1.21296
18:50:34|1.21296
18:50:35|1.21296
18:50:36|1.213
18:50:38|1.213
18:50:39|1.213
18:50:41|1.213
18:50:41|1.213
18:50:44|1.214
18:50:44|1.214
18:50:46|1.21345
18:50:46|1.21584
18:50:47|1.21438
18:50:48|1.21438
18:50:50|1.21768
18:50:50|1.21624
18:50:51|1.21567
18:50:53|1.21543
18:50:54|1.21543
18:50:55|1.21543
18:50:56|1.21623
18:50:56|1.21603
18:50:58|1.21603
18:50:59|1.21603
18:50:59|1.21603
18:51:01|1.21603
18:51:02|1.21588
18:51:03|1.2159
18:51:05|1.21578
18:51:06|1.21578
18:51:07|1.21578
18:51:07|1.21578
18:51:08|1.21791
18:51:10|1.21778
18:51:10|1.21722
18:51:12|1.21722
18:51:13|1.21722
18:51:14|1.21722
18:51:15|1.21722
18:51:15|1.21681
18:51:17|1.21625
18:51:18|1.21525
18:51:19|1.21527
18:51:20|1.21527
18:51:21|1.21527
18:51:22|1.21669
18:51:23|1.21642
18:51:24|1.214
18:51:24|1.21254
18:51:26|1.21254
18:51:27|1.21254
18:51:28|1.21254
18:51:29|1.21324
18:51:30|1.21324
18:51:31|1.21222
18:51:32|1.21133
18:51:34|1.21133
18:51:34|1.21205
18:51:35|1.21253
18:51:37|1.21215
18:51:38|1.21324
18:51:38|1.21324
18:51:41|1.21324
18:51:42|1.21483
18:51:46|1.21535
18:51:47|1.21554
18:51:48|1.2156
18:51:49|1.2156
18:51:50|1.2156
18:51:51|1.2156
18:51:52|1.2156
18:51:53|1.2156
18:51:54|1.21726
18:51:55|1.21726
18:51:56|1.21726
18:51:57|1.21726
18:51:58|1.21726
18:51:59|1.21726
18:52:00|1.21726
18:52:01|1.21726
18:52:02|1.21726
18:52:04|1.21907
18:52:05|1.21781
18:52:06|1.21875
18:52:07|1.21903
18:52:08|1.21903
18:52:09|1.21903
18:52:10|1.219
18:52:11|1.219
18:52:12|1.219
18:52:13|1.21714
18:52:14|1.21663
18:52:15|1.21663
18:52:16|1.21663
18:52:17|1.21738
18:52:18|1.21878
18:52:19|1.22086
18:52:20|1.22086
18:52:21|1.21964
18:52:22|1.21964
18:52:23|1.22082
18:52:24|1.21925
18:52:25|1.21803
18:52:26|1.21803
18:52:27|1.21805
18:52:28|1.22038
18:52:29|1.22038
18:52:30|1.22038
18:52:31|1.21947
18:52:32|1.21947
18:52:33|1.21947
18:52:34|1.21947
18:52:35|1.22027
18:52:36|1.22027
18:52:37|1.22027
18:52:38|1.22043
18:52:39|1.21916
18:52:40|1.21916
18:52:42|1.21916
18:52:43|1.21989
18:52:44|1.21989
18:52:45|1.21926
18:52:47|1.21866
18:52:47|1.21868
18:52:49|1.21868
18:52:50|1.21868
18:52:51|1.21868
18:52:52|1.21868
18:52:54|1.21965
18:52:55|1.21965
18:52:55|1.22003
18:52:57|1.21967
18:52:57|1.21967
18:52:58|1.21967
18:53:00|1.21967
18:53:01|1.21967
18:53:01|1.21967
18:53:03|1.21967
18:53:04|1.21967
18:53:05|1.22063
18:53:06|1.22063
18:53:07|1.22147
18:53:07|1.22147
18:53:09|1.22131
18:53:10|1.22136
18:53:11|1.22136
18:53:12|1.22054
18:53:13|1.22054
18:53:14|1.22054
18:53:15|1.22054
18:53:16|1.22176
18:53:17|1.22176
18:53:18|1.22176
18:53:19|1.22176
18:53:20|1.22173
18:53:22|1.22215
18:53:23|1.22227
18:53:23|1.22227
18:53:24|1.22183
18:53:25|1.22214
18:53:26|1.22214
18:53:27|1.22212
18:53:28|1.22212
18:53:29|1.22212
18:53:30|1.22241
18:53:32|1.22241
18:53:33|1.22241
18:53:33|1.22291
18:53:35|1.22291
18:53:35|1.22291
18:53:37|1.22312
18:53:37|1.22313
18:53:39|1.22376
18:53:40|1.22284
18:53:41|1.22284
18:53:43|1.22379
18:53:44|1.22361
18:53:45|1.22361
18:53:46|1.22362
18:53:46|1.22362
18:53:48|1.22361
18:53:49|1.22361
18:53:50|1.22361
18:53:51|1.22241
18:53:52|1.22241
18:53:53|1.22241
18:53:54|1.2216
18:53:55|1.2216
18:53:56|1.22179
18:53:57|1.22195
18:53:58|1.22341
18:53:59|1.22411
18:54:00|1.22173
18:54:01|1.22173
18:54:02|1.22168
18:54:03|1.22168
18:54:04|1.22168
18:54:05|1.22158
18:54:06|1.22158
18:54:07|1.22158
18:54:08|1.21988
18:54:09|1.22155
18:54:11|1.22042
18:54:12|1.22179
18:54:13|1.22243
18:54:16|1.22139
18:54:17|1.22164
18:54:18|1.22164
18:54:18|1.22164
18:54:19|1.22164
18:54:21|1.22164
18:54:21|1.22164
18:54:22|1.22283
18:54:23|1.22276
18:54:24|1.22371
18:54:26|1.22371
18:54:27|1.22371
18:54:28|1.22371
18:54:28|1.22326
18:54:30|1.22326
18:54:31|1.22347
18:54:31|1.22347
18:54:32|1.22347
18:54:33|1.22347
18:54:34|1.22347
18:54:35|1.22347
18:54:37|1.22347
18:54:37|1.22347
18:54:38|1.22347
18:54:40|1.2243
18:54:40|1.22422
18:54:42|1.22422
18:54:43|1.22422
18:54:44|1.22422
18:54:45|1.22422
18:54:47|1.22422
18:54:48|1.22368
18:54:50|1.22368
18:54:51|1.22405
18:54:52|1.22367
18:54:53|1.22367
18:54:54|1.22367
18:54:56|1.22431
18:54:56|1.22368
18:54:57|1.22368
18:54:59|1.22368
18:55:00|1.22368
18:55:00|1.22237
18:55:01|1.22237
18:55:03|1.22237
18:55:04|1.22237
18:55:05|1.22237
18:55:06|1.22237
18:55:06|1.22145
18:55:08|1.22145
18:55:08|1.22233
18:55:10|1.22233
18:55:10|1.22233
18:55:11|1.22233
18:55:12|1.22233
18:55:14|1.22233
18:55:15|1.22233
18:55:16|1.22233
18:55:16|1.22139
18:55:18|1.22139
18:55:19|1.22139
18:55:19|1.22139
18:55:20|1.22139
18:55:21|1.22139
18:55:23|1.22173
18:55:23|1.22173
18:55:24|1.22171
18:55:25|1.22086
18:55:27|1.22086
18:55:27|1.22284
18:55:28|1.22315
18:55:30|1.22315
18:55:30|1.22343
18:55:32|1.22343
18:55:33|1.22435
18:55:34|1.22426
18:55:34|1.22471
18:55:35|1.22471
18:55:36|1.22409
18:55:37|1.22446
18:55:38|1.22474
18:55:39|1.22474
18:55:41|1.22474
18:55:41|1.22474
18:55:42|1.22474
18:55:44|1.22474
18:55:45|1.22366
18:55:47|1.22256
18:55:48|1.22256
18:55:49|1.22256
18:55:50|1.22256
18:55:51|1.22256
18:55:53|1.22282
18:55:53|1.22274
18:55:55|1.22274
18:55:56|1.22274
18:55:57|1.22274
18:55:58|1.22274
18:55:59|1.22274
18:56:00|1.22274
18:56:01|1.22274
18:56:02|1.22274
18:56:03|1.22274
18:56:04|1.22274
18:56:05|1.22274
18:56:06|1.22274
18:56:08|1.22274
18:56:08|1.22274
18:56:09|1.22274
18:56:11|1.22274
18:56:11|1.22274
18:56:12|1.22316
18:56:13|1.22316
18:56:15|1.22316
18:56:15|1.22316
18:56:16|1.22455
18:56:17|1.22474
18:56:19|1.22487
18:56:20|1.22322
18:56:21|1.22322
18:56:21|1.22322
18:56:23|1.22457
18:56:25|1.22457
18:56:25|1.22457
18:56:27|1.22457
18:56:28|1.22483
18:56:28|1.22499
18:56:30|1.22592
18:56:30|1.22592
18:56:32|1.2251
18:56:33|1.22576
18:56:33|1.22573
18:56:34|1.22573
18:56:35|1.22573
18:56:36|1.22573
18:56:37|1.22573
18:56:38|1.22573
18:56:39|1.22573
18:56:41|1.22573
18:56:41|1.2256
18:56:42|1.2256
18:56:43|1.2256
18:56:45|1.2256
18:56:47|1.2256
18:56:47|1.22545
18:56:48|1.22591
18:56:49|1.22591
18:56:50|1.22507
18:56:52|1.22542
18:56:52|1.22483
18:56:54|1.22483
18:56:55|1.22483
18:56:55|1.22508
18:56:56|1.22508
18:56:58|1.22508
18:56:59|1.22508
18:57:00|1.22508
18:57:02|1.22508
18:57:03|1.22508
18:57:04|1.22591
18:57:04|1.22591
18:57:06|1.22413
18:57:07|1.22413
18:57:08|1.22413
18:57:09|1.22592
18:57:10|1.22724
18:57:11|1.22638
18:57:13|1.22638
18:57:13|1.22638
18:57:15|1.22641
18:57:16|1.22772
18:57:17|1.22772
18:57:18|1.22785
18:57:18|1.22745
18:57:19|1.22751
18:57:21|1.22808
18:57:21|1.22808
18:57:22|1.22901
18:57:24|1.22901
18:57:25|1.22901
18:57:26|1.22901
18:57:27|1.22901
18:57:27|1.22833
18:57:29|1.22833
18:57:30|1.22833
18:57:31|1.22833
18:57:32|1.22924
18:57:33|1.22924
18:57:34|1.22725
18:57:35|1.22724
18:57:36|1.22724
18:57:37|1.22956
18:57:38|1.22956
18:57:39|1.22864
18:57:40|1.22864
18:57:41|1.22815
18:57:42|1.22815
18:57:43|1.22827
18:57:44|1.22827
18:57:45|1.22852
18:57:54|1.22898
18:57:54|1.22851
18:57:56|1.22928
18:57:57|1.22736
18:57:58|1.22724
18:57:59|1.22709
18:58:00|1.22803
18:58:02|1.22803
18:58:02|1.22877
18:58:04|1.22803
18:58:05|1.22815
18:58:05|1.22815
18:58:06|1.22815
18:58:07|1.22818
18:58:08|1.22817
18:58:10|1.22779
18:58:11|1.22779
18:58:12|1.22767
18:58:12|1.22755
18:58:14|1.22679
18:58:15|1.22466
18:58:16|1.22466
18:58:16|1.22587
18:58:18|1.22675
18:58:18|1.22637
18:58:20|1.22637
18:58:20|1.22687
18:58:22|1.22687
18:58:22|1.22687
18:58:24|1.22687
18:58:25|1.22687
18:58:25|1.22687
18:58:26|1.22687
18:58:27|1.22687
18:58:28|1.22762
18:58:29|1.22762
18:58:31|1.22762
18:58:31|1.22814
18:58:32|1.22814
18:58:33|1.22814
18:58:35|1.22814
18:58:35|1.22814
18:58:37|1.22814
18:58:37|1.22814
18:58:39|1.22814
18:58:40|1.22814
18:58:41|1.2273
18:58:42|1.2273
18:58:43|1.2273
18:58:43|1.22756
18:58:44|1.22756
18:58:45|1.22756
18:58:48|1.22756
18:58:48|1.22756
18:58:50|1.22881
18:58:51|1.22881
18:58:52|1.22881
18:58:52|1.22881
18:58:54|1.22881
18:58:55|1.22881
18:58:56|1.22881
18:58:57|1.22881
18:58:58|1.22881
18:58:58|1.22831
18:58:59|1.22841
18:59:01|1.22898
18:59:01|1.22898
18:59:03|1.22898
18:59:04|1.22898
18:59:05|1.2277
18:59:06|1.2277
18:59:08|1.22763
18:59:08|1.22763
18:59:10|1.22763
18:59:10|1.22763
18:59:11|1.22763
18:59:12|1.22763
18:59:14|1.22706
18:59:14|1.227
18:59:15|1.22671
18:59:17|1.22703
18:59:17|1.22703
18:59:19|1.22696
18:59:20|1.22577
18:59:20|1.22587
18:59:22|1.22489
18:59:22|1.22589
18:59:24|1.224
18:59:24|1.224
18:59:26|1.224
18:59:26|1.224
18:59:28|1.22469
18:59:28|1.22485
18:59:30|1.22499
18:59:31|1.22614
18:59:31|1.22614
18:59:33|1.22614
18:59:34|1.22614
18:59:35|1.22614
18:59:35|1.22578
18:59:37|1.22577
18:59:38|1.22577
18:59:39|1.22577
18:59:40|1.22573
18:59:41|1.22573
18:59:42|1.22565
18:59:43|1.22562
18:59:44|1.22562
18:59:45|1.22562
18:59:46|1.22562
18:59:47|1.22562
18:59:48|1.22562
18:59:50|1.22505
18:59:52|1.22384
18:59:53|1.22225
18:59:54|1.22458
18:59:55|1.2247
18:59:57|1.22329
18:59:58|1.22446
18:59:58|1.2242
18:59:59|1.22434
19:00:00|1.22434
19:00:01|1.224
19:00:02|1.22489
19:00:03|1.22489
19:00:05|1.2249
19:00:05|1.22469
19:00:07|1.22469
19:00:08|1.22481
19:00:09|1.22506
19:00:10|1.22506
19:00:11|1.22514
19:00:12|1.22638
19:00:13|1.22674
19:00:14|1.22674
19:00:15|1.22605
19:00:17|1.22605
19:00:17|1.22605
19:00:18|1.22605
19:00:20|1.22674
19:00:21|1.22674
19:00:22|1.22662
19:00:22|1.22662
19:00:23|1.22662
19:00:25|1.22673
19:00:25|1.22609
19:00:26|1.22609
19:00:28|1.22609
19:00:28|1.22544
19:00:29|1.22544
19:00:30|1.22589
19:00:32|1.22589
19:00:33|1.22588
19:00:33|1.22659
19:00:34|1.22734
19:00:35|1.22734
19:00:37|1.22702
19:00:37|1.2277
19:00:38|1.22782
19:00:39|1.22782
19:00:41|1.22936
19:00:42|1.22773
19:00:42|1.22974
19:00:43|1.22984
19:00:44|1.23002
19:00:46|1.23051
19:00:46|1.23066
19:00:47|1.23066
19:00:48|1.23051
19:00:50|1.23138
19:00:51|1.2306
19:00:53|1.2313
19:00:54|1.23166
19:00:56|1.23202
19:00:57|1.23202
19:00:58|1.23202
19:00:59|1.23226
19:01:02|1.2325
19:01:03|1.23346
19:01:04|1.23376
19:01:04|1.23376
19:01:06|1.23376
19:01:07|1.23379
19:01:08|1.23379
19:01:09|1.23357
19:01:10|1.23196
19:01:11|1.23154
19:01:12|1.23138
19:01:13|1.23138
19:01:14|1.23138
19:01:15|1.23138
19:01:16|1.23138
19:01:17|1.23138
19:01:18|1.23066
19:01:19|1.23066
19:01:20|1.23066
19:01:21|1.23066
19:01:22|1.23066
19:01:23|1.23066
19:01:24|1.23016
19:01:25|1.22955
19:01:26|1.22955
19:01:27|1.2302
19:01:28|1.2302
19:01:29|1.2302
19:01:30|1.23117
19:01:32|1.23117
19:01:32|1.2325
19:01:34|1.2325
19:01:34|1.23444
19:01:35|1.2353
19:01:37|1.2353
19:01:38|1.23463
19:01:38|1.23529
19:01:39|1.23541
19:01:40|1.23321
19:01:42|1.23371
19:01:43|1.23371
19:01:43|1.23371
19:01:44|1.23371
19:01:46|1.23368
19:01:46|1.23351
19:01:48|1.23351
19:01:48|1.23398
19:01:50|1.23421
19:01:52|1.2353
19:01:52|1.23458
19:01:54|1.23348
19:01:55|1.23469
19:01:56|1.23468
19:01:57|1.23468
19:01:58|1.23468
19:01:59|1.2358
19:02:00|1.2358
19:02:01|1.23611
19:02:02|1.23611
19:02:03|1.23562
19:02:04|1.23614
19:02:05|1.23614
19:02:06|1.23614
19:02:07|1.23685
19:02:08|1.23723
19:02:09|1.23723
19:02:10|1.23723
19:02:11|1.23723
19:02:12|1.23723
19:02:13|1.23647
19:02:14|1.23887
19:02:16|1.23836
19:02:16|1.23837
19:02:18|1.23945
19:02:19|1.23945
19:02:19|1.23825
19:02:21|1.23825
19:02:22|1.23825
19:02:23|1.23852
19:02:24|1.2391
19:02:25|1.23851
19:02:26|1.23851
19:02:27|1.23851
19:02:28|1.23851
19:02:29|1.23851
19:02:30|1.23851
19:02:31|1.23851
19:02:32|1.2376
19:02:33|1.23776
19:02:34|1.23776
19:02:35|1.23776
19:02:36|1.23776
19:02:37|1.23896
19:02:38|1.23896
19:02:40|1.23896
19:02:40|1.23572
19:02:42|1.23713
19:02:43|1.23605
19:02:44|1.23605
19:02:45|1.23768
19:02:46|1.23768
19:02:47|1.2378
19:02:48|1.2378
19:02:49|1.2378
19:02:50|1.2378
19:02:51|1.2378
19:02:52|1.2378
19:02:53|1.2378
19:02:54|1.2378
19:02:56|1.23855
19:02:57|1.23855
19:02:58|1.2394
19:02:58|1.2394
19:03:01|1.2394
19:03:02|1.23916
19:03:03|1.24013
19:03:04|1.24013
19:03:05|1.2402
19:03:06|1.24077
19:03:07|1.24077
19:03:09|1.2407
19:03:10|1.2407
19:03:11|1.24
19:03:12|1.24032
19:03:13|1.24032
19:03:14|1.24032
19:03:15|1.24032
19:03:16|1.24032
19:03:18|1.24037
19:03:19|1.24201
19:03:20|1.24201
19:03:21|1.24118
19:03:22|1.24017
19:03:24|1.24
19:03:25|1.24
19:03:25|1.24
19:03:27|1.24
19:03:28|1.24
19:03:28|1.24
19:03:30|1.23902
19:03:31|1.23902
19:03:33|1.23869
19:03:34|1.23869
19:03:35|1.23869
19:03:35|1.23869
19:03:37|1.23927
19:03:37|1.23927
19:03:38|1.23927
19:03:40|1.23927
19:03:41|1.24213
19:03:41|1.24145
19:03:43|1.24145
19:03:44|1.24146
19:03:45|1.24146
19:03:45|1.24127
19:03:46|1.24127
19:03:47|1.24127
19:03:49|1.24127
19:03:50|1.24127
19:03:51|1.24127
19:03:52|1.24127
19:03:53|1.24127
19:03:54|1.24127
19:03:55|1.24127
19:03:56|1.24127
19:03:57|1.24127
19:03:59|1.23958
19:04:00|1.2397
19:04:01|1.2397
19:04:02|1.23977
19:04:03|1.23992
19:04:05|1.24007
19:04:06|1.24037
19:04:06|1.24047
19:04:07|1.23981
19:04:08|1.23899
19:04:09|1.2383
19:04:11|1.23787
19:04:11|1.23747
19:04:13|1.23747
19:04:14|1.2371
19:04:14|1.2364
19:04:16|1.2364
19:04:16|1.2364
19:04:18|1.2364
19:04:20|1.2371
19:04:20|1.2371
19:04:22|1.2371
19:04:23|1.2371
19:04:23|1.23686
19:04:25|1.23638
19:04:26|1.23585
19:04:27|1.235
19:04:28|1.235
19:04:28|1.23585
19:04:30|1.23585
19:04:30|1.23585
19:04:32|1.23611
19:04:33|1.23611
19:04:34|1.23611
19:04:35|1.23611
19:04:36|1.23611
19:04:37|1.23611
19:04:38|1.23611
19:04:39|1.23648
19:04:40|1.23611
19:04:41|1.2361
19:04:42|1.2361
19:04:43|1.23557
19:04:44|1.23557
19:04:45|1.23557
19:04:46|1.23557
19:04:47|1.23557
19:04:48|1.23557
19:04:49|1.23557
19:04:50|1.23557
19:04:51|1.23585
19:04:52|1.23585
19:04:53|1.23589
19:04:54|1.23549
19:04:55|1.23715
19:04:56|1.23715
19:04:57|1.23715
19:04:58|1.23715
19:04:59|1.23715
19:05:01|1.23722
19:05:02|1.23719
19:05:03|1.23708
19:05:04|1.23708
19:05:05|1.23708
19:05:06|1.23708
19:05:07|1.23708
19:05:08|1.23708
19:05:09|1.23708
19:05:12|1.23708
19:05:13|1.23708
19:05:14|1.23708
19:05:15|1.23708
19:05:16|1.23819
19:05:16|1.23819
19:05:18|1.23818
19:05:19|1.23818
19:05:20|1.23961
19:05:21|1.23961
19:05:22|1.23961
19:05:23|1.23976
19:05:23|1.2412
19:05:25|1.24119
19:05:26|1.24171
19:05:27|1.24216
19:05:28|1.24182
19:05:29|1.24171
19:05:30|1.24216
19:05:31|1.24429
19:05:32|1.24393
19:05:33|1.24393
19:05:34|1.24406
19:05:35|1.24406
19:05:36|1.24406
19:05:37|1.24406
19:05:38|1.24406
19:05:39|1.24406
19:05:40|1.24406
19:05:41|1.24406
19:05:42|1.24406
19:05:43|1.24216
19:05:44|1.24216
19:05:45|1.24216
19:05:46|1.24216
19:05:47|1.24216
19:05:48|1.24216
19:05:50|1.24339
19:05:50|1.24278
19:05:52|1.24278
19:05:52|1.24281
19:05:53|1.24281
19:05:55|1.2405
19:05:56|1.2405
19:05:58|1.241
19:05:59|1.241
19:06:00|1.241
19:06:01|1.241
19:06:02|1.241
19:06:03|1.241
19:06:04|1.24017
19:06:06|1.23957
19:06:07|1.23957
19:06:08|1.23957
19:06:09|1.23957
19:06:09|1.23957
19:06:11|1.23957
19:06:12|1.23957
19:06:13|1.23957
19:06:15|1.2387
19:06:15|1.23917
19:06:16|1.23861
19:06:17|1.23817
19:06:19|1.23817
19:06:20|1.23817
19:06:22|1.23848
19:06:22|1.23848
19:06:24|1.23955
19:06:24|1.23955
19:06:25|1.23955
19:06:26|1.23955
19:06:28|1.23955
19:06:28|1.23958
19:06:30|1.23958
19:06:30|1.23958
19:06:31|1.23958
19:06:32|1.23651
19:06:33|1.23273
19:06:34|1.23369
19:06:35|1.23369
19:06:36|1.23462
19:06:38|1.23462
19:06:38|1.23462
19:06:39|1.23527
19:06:40|1.23445
19:06:41|1.23445
19:06:42|1.23442
19:06:43|1.23456
19:06:44|1.23445
19:06:45|1.2344
19:06:46|1.23415
19:06:47|1.2341
19:06:48|1.2342
19:06:49|1.2342
19:06:50|1.2342
19:06:51|1.2342
19:06:52|1.2342
19:06:54|1.2342
19:06:55|1.23408
19:06:57|1.23408
19:06:58|1.23503
19:06:59|1.23504
19:07:00|1.23504
19:07:01|1.23488
19:07:02|1.23468
19:07:03|1.23456
19:07:04|1.23432
19:07:05|1.23432
19:07:06|1.23372
19:07:08|1.23372
19:07:08|1.23356
19:07:10|1.23372
19:07:11|1.23348
19:07:12|1.23385
19:07:13|1.23385
19:07:15|1.23423
19:07:15|1.23484
19:07:17|1.23408
19:07:18|1.23408
19:07:19|1.23408
19:07:20|1.23408
19:07:21|1.23408
19:07:22|1.23408
19:07:23|1.23408
19:07:24|1.23408
19:07:25|1.23408
19:07:26|1.23408
19:07:27|1.23349
19:07:28|1.23349
19:07:29|1.23349
19:07:30|1.23349
19:07:31|1.23349
19:07:32|1.23349
19:07:33|1.23349
19:07:34|1.23349
19:07:35|1.23349
19:07:36|1.23349
19:07:37|1.23349
19:07:38|1.23349
19:07:39|1.23349
19:07:40|1.23349
19:07:41|1.23348
19:07:43|1.23348
19:07:43|1.23348
19:07:44|1.23417
19:07:46|1.23417
19:07:46|1.23417
19:07:47|1.23423
19:07:48|1.23423
19:07:50|1.23398
19:07:50|1.23424
19:07:51|1.23424
19:07:53|1.23424
19:07:54|1.23388
19:07:55|1.23388
19:07:56|1.23388
19:07:58|1.23413
19:07:59|1.23413
19:08:00|1.23413
19:08:01|1.23409
19:08:02|1.23409
19:08:04|1.23402
19:08:04|1.23402
19:08:06|1.23402
19:08:06|1.23402
19:08:08|1.23402
19:08:09|1.23402
19:08:10|1.23429
19:08:10|1.23442
19:08:12|1.23399
19:08:13|1.23399
19:08:14|1.23453
19:08:15|1.23471
19:08:16|1.23471
19:08:16|1.23471
19:08:18|1.23514
19:08:19|1.23514
19:08:20|1.23511
19:08:21|1.23511
19:08:22|1.23511
19:08:22|1.23511
19:08:23|1.23511
19:08:25|1.23531
19:08:26|1.23531
19:08:27|1.23562
19:08:29|1.23562
19:08:29|1.23562
19:08:30|1.23562
19:08:31|1.23565
19:08:32|1.23565
19:08:33|1.23565
19:08:34|1.23565
19:08:35|1.23568
19:08:37|1.23538
19:08:38|1.23538
19:08:38|1.23548
19:08:39|1.23548
19:08:40|1.23548
19:08:41|1.23538
19:08:42|1.23546
19:08:43|1.23546
19:08:45|1.23546
19:08:45|1.23556
19:08:47|1.23556
19:08:48|1.23556
19:08:49|1.23556
19:08:49|1.23556
19:08:50|1.23556
19:08:51|1.23556
19:08:53|1.23612
19:08:53|1.23612
19:08:54|1.23612
19:08:55|1.23627
19:08:57|1.23868
19:08:59|1.23974
19:08:59|1.23849
19:09:01|1.23924
19:09:01|1.2385
19:09:03|1.2385
19:09:05|1.23958
19:09:05|1.23958
19:09:07|1.23958
19:09:08|1.23845
19:09:09|1.23976
19:09:10|1.23976
19:09:11|1.23976
19:09:12|1.23946
19:09:13|1.23946
19:09:15|1.23946
19:09:16|1.24037
19:09:16|1.24037
19:09:17|1.24065
19:09:18|1.2414
19:09:20|1.2414
19:09:21|1.24137
19:09:22|1.24137
19:09:22|1.24137
19:09:24|1.24128
19:09:25|1.24128
19:09:26|1.24141
19:09:27|1.24147
19:09:28|1.24147
19:09:29|1.24147
19:09:30|1.24085
19:09:31|1.24085
19:09:32|1.24085
19:09:33|1.24085
19:09:34|1.24085
19:09:35|1.24009
19:09:36|1.23974
19:09:38|1.23928
19:09:39|1.23993
19:09:40|1.23993
19:09:46|1.23993
19:09:47|1.23917
19:09:47|1.2383
19:09:48|1.2383
19:09:49|1.2383
19:09:51|1.2383
19:09:52|1.2383
19:09:53|1.2383
19:09:54|1.2383
19:09:55|1.2383
19:09:56|1.2383
19:09:57|1.2383
19:09:59|1.2383
19:09:59|1.2383
19:10:00|1.2383
19:10:02|1.23935
19:10:03|1.23935
19:10:05|1.23935
19:10:05|1.23935
19:10:06|1.23935
19:10:08|1.23935
19:10:08|1.24051
19:10:10|1.24051
19:10:10|1.24021
19:10:12|1.24021
19:10:12|1.24021
19:10:13|1.24058
19:10:14|1.24058
19:10:16|1.24058
19:10:16|1.24058
19:10:17|1.24055
19:10:19|1.24055
19:10:20|1.24055
19:10:20|1.24113
19:10:21|1.24113
19:10:23|1.24113
19:10:24|1.24113
19:10:25|1.24113
19:10:25|1.24113
19:10:27|1.24113
19:10:27|1.24113
19:10:28|1.24113
19:10:30|1.24113
19:10:30|1.24177
19:10:31|1.24177
19:10:33|1.24177
19:10:33|1.24177
19:10:35|1.24177
19:10:36|1.24177
19:10:36|1.24096
19:10:38|1.24096
19:10:38|1.24096
19:10:40|1.23995
19:10:42|1.24272
19:10:43|1.24018
19:10:43|1.24018
19:10:44|1.24023
19:10:46|1.24023
19:10:47|1.24023
19:10:48|1.24023
19:10:48|1.24023
19:10:50|1.24023
19:10:51|1.24023
19:10:52|1.24023
19:10:53|1.24023
19:10:53|1.24023
19:10:55|1.24023
19:10:56|1.24023
19:10:57|1.23808
19:10:58|1.23776
19:10:59|1.23704
19:11:01|1.23704
19:11:01|1.23718
19:11:03|1.23718
19:11:05|1.23855
19:11:06|1.23855
19:11:07|1.23855
19:11:07|1.23855
19:11:08|1.23855
19:11:09|1.23855
19:11:10|1.23776
19:11:11|1.23842
19:11:12|1.23842
19:11:14|1.23842
19:11:15|1.23842
19:11:16|1.23755
19:11:16|1.23634
19:11:18|1.23634
19:11:19|1.23634
19:11:19|1.23634
19:11:20|1.23634
19:11:22|1.23634
19:11:23|1.23591
19:11:24|1.23591
19:11:25|1.23591
19:11:26|1.23591
19:11:27|1.23591
19:11:28|1.23558
19:11:29|1.23558
19:11:30|1.23558
19:11:31|1.23558
19:11:32|1.23558
19:11:33|1.23496
19:11:34|1.23406
19:11:35|1.23406
19:11:36|1.23406
19:11:37|1.2346
19:11:38|1.2346
19:11:39|1.2346
19:11:40|1.2346
19:11:41|1.2346
19:11:42|1.23427
19:11:43|1.23427
19:11:44|1.23427
19:11:45|1.23427
19:11:46|1.23335
19:11:47|1.23335
19:11:48|1.23335
19:11:49|1.23335
19:11:50|1.23403
19:11:52|1.23403
19:11:52|1.23403
19:11:54|1.23403
19:11:55|1.23403
19:11:55|1.23403
19:11:57|1.23457
19:11:57|1.23442
19:11:58|1.23442
19:12:00|1.23452
19:12:01|1.23452
19:12:02|1.23452
19:12:03|1.23452
19:12:03|1.23452
19:12:06|1.23359
19:12:06|1.23359
19:12:08|1.23359
19:12:08|1.23359
19:12:10|1.23359
19:12:11|1.23359
19:12:13|1.23358
19:12:13|1.23358
19:12:14|1.23358
19:12:15|1.23358
19:12:17|1.23358
19:12:18|1.23358
19:12:19|1.2327
19:12:19|1.2327
19:12:20|1.23331
19:12:21|1.23331
19:12:23|1.23285
19:12:23|1.23285
19:12:24|1.23285
19:12:26|1.23285
19:12:26|1.23285
19:12:27|1.23285
19:12:29|1.23256
19:12:29|1.23256
19:12:30|1.23256
19:12:31|1.23256
19:12:32|1.23256
19:12:34|1.23256
19:12:35|1.23218
19:12:35|1.23218
19:12:36|1.23218
19:12:37|1.23218
19:12:38|1.23218
19:12:39|1.23218
19:12:41|1.23218
19:12:42|1.23218
19:12:42|1.23218
19:12:43|1.23154
19:12:44|1.23133
19:12:46|1.23133
19:12:46|1.23133
19:12:48|1.23029
19:12:49|1.23083
19:12:50|1.23046
19:12:50|1.23046
19:12:51|1.23046
19:12:52|1.23046
19:12:53|1.23046
19:12:54|1.23046
19:12:56|1.23046
19:12:56|1.23046
19:12:57|1.23046
19:12:58|1.23046
19:12:59|1.23185
19:13:01|1.23185
19:13:01|1.23185
19:13:03|1.23185
19:13:05|1.23185
19:13:05|1.23139
19:13:07|1.23139
19:13:08|1.23139
19:13:08|1.23139
19:13:10|1.23139
19:13:11|1.23272
19:13:12|1.23272
19:13:13|1.23272
19:13:13|1.23272
19:13:14|1.23272
19:13:15|1.23272
19:13:16|1.23272
19:13:17|1.23272
19:13:18|1.23272
19:13:20|1.23247
19:13:20|1.23292
19:13:22|1.23292
19:13:23|1.23292
19:13:23|1.23278
19:13:25|1.23278
19:13:25|1.23278
19:13:27|1.23253
19:13:27|1.23253
19:13:29|1.23253
19:13:29|1.23253
19:13:31|1.23253
19:13:32|1.23253
19:13:33|1.23253
19:13:33|1.23253
19:13:35|1.23103
19:13:36|1.23058
19:13:37|1.23058
19:13:37|1.23058
19:13:39|1.23058
19:13:40|1.23058
19:13:41|1.23058
19:13:41|1.23058
19:13:43|1.23058
19:13:44|1.23164
19:13:45|1.23164
19:13:46|1.23164
19:13:47|1.23164
19:13:49|1.23164
19:13:49|1.23164
19:13:50|1.23152
19:13:51|1.23152
19:13:53|1.23152
19:13:54|1.23152
19:13:54|1.23152
19:13:56|1.23152
19:13:56|1.232
19:13:59|1.232
19:14:00|1.23187
19:14:00|1.23027
19:14:02|1.23027
19:14:03|1.23027
19:14:04|1.23027
19:14:05|1.23115
19:14:06|1.23115
19:14:07|1.23115
19:14:08|1.23152
19:14:09|1.23152
19:14:10|1.23152
19:14:12|1.23152
19:14:13|1.23152
19:14:14|1.23152
19:14:14|1.23152
19:14:16|1.23152
19:14:17|1.23152
19:14:18|1.23152
19:14:19|1.23152
19:14:20|1.23152
19:14:25|1.23152
19:14:26|1.23198
19:14:27|1.23198
19:14:28|1.23198
19:14:28|1.23198
19:14:30|1.23203
19:14:31|1.23203
19:14:32|1.23129
19:14:33|1.23129
19:14:34|1.23129
19:14:35|1.23253
19:14:37|1.23253
19:14:37|1.23305
19:14:38|1.23305
19:14:39|1.23251
19:14:41|1.23251
19:14:41|1.23251
19:14:43|1.23306
19:14:44|1.23306
19:14:44|1.23306
19:14:45|1.23306
19:14:48|1.23306
19:14:49|1.23306
19:14:50|1.23306
19:14:52|1.23306
19:14:53|1.23306
19:14:54|1.23392
19:14:54|1.23392
19:14:55|1.23392
19:14:57|1.23392
19:14:58|1.23392
19:14:58|1.23448
19:15:00|1.23448
19:15:01|1.23406
19:15:03|1.23406
19:15:04|1.23406
19:15:06|1.23406
19:15:07|1.23203
19:15:08|1.23203
19:15:09|1.23203
19:15:10|1.23203
19:15:11|1.23203
19:15:12|1.23203
19:15:13|1.23203
19:15:14|1.23203
19:15:15|1.23203
19:15:16|1.23203
19:15:17|1.2318
19:15:18|1.2318
19:15:19|1.23168
19:15:21|1.23181
19:15:21|1.23122
19:15:22|1.23122
19:15:24|1.23242
19:15:25|1.23242
19:15:26|1.23242
19:15:27|1.23242
19:15:28|1.23242
19:15:28|1.23242
19:15:30|1.23088
19:15:31|1.23088
19:15:32|1.23
19:15:33|1.23
19:15:33|1.23
19:15:35|1.23
19:15:36|1.22996
19:15:37|1.22993
19:15:38|1.22893
19:15:38|1.22893
19:15:40|1.22876
19:15:41|1.22876
19:15:42|1.22779
19:15:43|1.22793
19:15:44|1.22793
19:15:45|1.22813
19:15:46|1.22813
19:15:47|1.22813
19:15:48|1.22813
19:15:49|1.22788
19:15:50|1.2282
19:15:51|1.22647
19:15:52|1.22768
19:15:53|1.22768
19:15:54|1.22768
19:15:55|1.22782
19:15:56|1.22782
19:15:57|1.22782
19:15:58|1.22782
19:16:00|1.22782
19:16:00|1.22846
19:16:02|1.22877
19:16:02|1.22877
19:16:03|1.22877
19:16:04|1.22877
19:16:06|1.22877
19:16:07|1.23098
19:16:08|1.23098
19:16:09|1.23098
19:16:10|1.23033
19:16:11|1.23033
19:16:12|1.22856
19:16:13|1.22856
19:16:14|1.22856
19:16:15|1.22856
19:16:16|1.22856
19:16:17|1.23038
19:16:18|1.23038
19:16:20|1.22948
19:16:21|1.22948
19:16:22|1.22948
19:16:23|1.229
19:16:24|1.229
19:16:25|1.22886
19:16:26|1.22886
19:16:27|1.22886
19:16:29|1.22886
19:16:30|1.228
19:16:31|1.228
19:16:32|1.228
19:16:33|1.228
19:16:35|1.2287
19:16:36|1.22723
19:16:36|1.22756
19:16:37|1.22756
19:16:38|1.22756
19:16:40|1.22756
19:16:41|1.22756
19:16:42|1.22756
19:16:42|1.22756
19:16:44|1.22756
19:16:44|1.22743
19:16:46|1.22653
19:16:46|1.22653
19:16:47|1.22627
19:16:48|1.22627
19:16:49|1.22627
19:16:51|1.22627
19:16:51|1.22627
19:16:52|1.22599
19:16:54|1.22333
19:16:55|1.22485
19:16:55|1.22485
19:16:57|1.22485
19:16:58|1.22485
19:16:59|1.2248
19:17:00|1.2248
19:17:00|1.22394
19:17:01|1.224
19:17:02|1.224
19:17:04|1.224
19:17:04|1.224
19:17:05|1.22573
19:17:08|1.22573
19:17:09|1.22597
19:17:09|1.22597
19:17:10|1.22539
19:17:11|1.22539
19:17:12|1.22542
19:17:13|1.22632
19:17:14|1.22583
19:17:15|1.22583
19:17:16|1.22583
19:17:17|1.22583
19:17:19|1.22583
19:17:20|1.22583
19:17:22|1.22583
19:17:23|1.22583
19:17:24|1.22583
19:17:25|1.22583
19:17:26|1.22569
19:17:26|1.22569
19:17:28|1.22569
19:17:30|1.22569
19:17:30|1.22569
19:17:31|1.22569
19:17:32|1.22569
19:17:34|1.22645
19:17:36|1.22645
19:17:36|1.22552
19:17:38|1.22552
19:17:38|1.22552
19:17:40|1.22552
19:17:41|1.22552
19:17:42|1.22489
19:17:43|1.22489
19:17:44|1.22489
19:17:45|1.22489
19:17:46|1.22489
19:17:47|1.22489
19:17:48|1.22561
19:17:49|1.22562
19:17:50|1.22545
19:17:51|1.22545
19:17:52|1.22545
19:17:53|1.22545
19:17:54|1.22545
19:17:56|1.22774
19:17:56|1.22774
19:17:58|1.22804
19:17:59|1.23018
19:17:59|1.23018
19:18:00|1.23018
19:18:02|1.23018
19:18:03|1.23018
19:18:04|1.23018
19:18:05|1.23018
19:18:05|1.23018
19:18:06|1.22954
19:18:08|1.22954
19:18:09|1.22954
19:18:10|1.22954
19:18:11|1.22954
19:18:12|1.22954
19:18:13|1.22954
19:18:14|1.22954
19:18:15|1.23118
19:18:16|1.23118
19:18:17|1.22978
19:18:18|1.22978
19:18:19|1.22978
19:18:20|1.23025
19:18:21|1.23025
19:18:22|1.23018
19:18:24|1.22956
19:18:25|1.22956
19:18:26|1.22956
19:18:27|1.22956
19:18:28|1.22953
19:18:29|1.22953
19:18:30|1.22953
19:18:31|1.22933
19:18:32|1.22933
19:18:33|1.22933
19:18:34|1.22933
19:18:35|1.22933
19:18:36|1.22933
19:18:37|1.22933
19:18:38|1.22933
19:18:40|1.22852
19:18:41|1.22852
19:18:41|1.22852
19:18:43|1.2282
19:18:43|1.2282
19:18:44|1.2282
19:18:46|1.2282
19:18:47|1.2282
19:18:48|1.22827
19:18:48|1.22827
19:18:49|1.2281
19:18:51|1.2281
19:18:52|1.2281
19:18:53|1.2281
19:18:53|1.2281
19:18:54|1.22816
19:18:56|1.22816
19:18:56|1.22811
19:18:58|1.22811
19:18:58|1.22811
19:19:00|1.22811
19:19:01|1.22811
19:19:01|1.22843
19:19:02|1.22857
19:19:04|1.22857
19:19:05|1.22857
19:19:06|1.22749
19:19:06|1.22749
19:19:08|1.22749
19:19:09|1.22749
19:19:09|1.22777
19:19:10|1.22777
19:19:11|1.22777
19:19:12|1.22777
19:19:17|1.22777
19:19:18|1.227
19:19:19|1.227
19:19:20|1.227
19:19:21|1.227
19:19:23|1.22697
19:19:24|1.22697
19:19:26|1.22697
19:19:26|1.22647
19:19:28|1.22647
19:19:29|1.22706
19:19:29|1.22706
19:19:31|1.22706
19:19:32|1.22706
19:19:32|1.22706
19:19:34|1.22706
19:19:35|1.22706
19:19:35|1.22754
19:19:37|1.22754
19:19:38|1.22814
19:19:39|1.22814
19:19:40|1.22814
19:19:41|1.22814
19:19:41|1.22814
19:19:42|1.22778
19:19:45|1.22778
19:19:45|1.2288
19:19:46|1.22855
19:19:47|1.22824
19:19:48|1.22824
19:19:49|1.22824
19:19:51|1.22808
19:19:51|1.22808
19:19:52|1.22779
19:19:54|1.22873
19:19:55|1.22873
19:19:55|1.22873
19:19:56|1.22873
19:19:57|1.22873
19:19:58|1.22873
19:19:59|1.22809
19:20:01|1.22809
19:20:02|1.22809
19:20:02|1.22809
19:20:03|1.22809
19:20:04|1.22809
19:20:05|1.22858
19:20:06|1.2285
19:20:07|1.22854
19:20:09|1.22854
19:20:09|1.22854
19:20:10|1.22868
19:20:11|1.22868
19:20:12|1.22868
19:20:14|1.22825
19:20:14|1.22809
19:20:16|1.22808
19:20:17|1.22808
19:20:18|1.22808
19:20:18|1.22808
19:20:20|1.22808
19:20:20|1.22808
19:20:21|1.22808
19:20:23|1.22808
19:20:25|1.22808
19:20:25|1.22808
19:20:27|1.22808
19:20:28|1.22808
19:20:30|1.22808
19:20:30|1.22808
19:20:31|1.22808
19:20:33|1.22808
19:20:34|1.22808
19:20:36|1.22696
19:20:36|1.22696
19:20:38|1.22696
19:20:38|1.22654
19:20:39|1.22654
19:20:40|1.22654
19:20:42|1.22654
19:20:43|1.22766
19:20:44|1.22802
19:20:45|1.22802
19:20:45|1.22802
19:20:46|1.22802
19:20:48|1.22761
19:20:48|1.22687
19:20:50|1.22718
19:20:51|1.22718
19:20:52|1.22718
19:20:53|1.22718
19:20:54|1.2273
19:20:55|1.2273
19:20:56|1.2273
19:20:57|1.2273
19:20:58|1.2273
19:20:59|1.2273
19:21:00|1.2273
19:21:01|1.22708
19:21:02|1.22708
19:21:03|1.22708
19:21:04|1.22708
19:21:05|1.22747
19:21:06|1.2279
19:21:07|1.2279
19:21:08|1.2279
19:21:09|1.2279
19:21:10|1.2279
19:21:11|1.2279
19:21:12|1.23006
19:21:16|1.23006
19:21:17|1.23006
19:21:18|1.22892
19:21:19|1.22892
19:21:20|1.22892
19:21:21|1.23002
19:21:22|1.23002
19:21:23|1.23002
19:21:25|1.23002
19:21:26|1.23002
19:21:27|1.23002
19:21:28|1.23002
19:21:29|1.23002
19:21:30|1.22928
19:21:32|1.2299
19:21:32|1.2299
19:21:34|1.2299
19:21:35|1.2299
19:21:36|1.2299
19:21:37|1.22928
19:21:38|1.22928
19:21:38|1.22928
19:21:41|1.22928
19:21:42|1.22928
19:21:42|1.22928
19:21:44|1.22928
19:21:44|1.22928
19:21:46|1.22928
19:21:47|1.22928
19:21:47|1.22928
19:21:49|1.22928
19:21:50|1.22928
19:21:50|1.22928
19:21:51|1.22966
19:21:52|1.22966
19:21:54|1.22966
19:21:55|1.22966
19:21:56|1.22966
19:21:57|1.23015
19:21:58|1.23015
19:21:59|1.23013
19:22:00|1.23013
19:22:01|1.23013
19:22:02|1.23013
19:22:03|1.23047
19:22:04|1.23147
19:22:05|1.23154
19:22:07|1.23154
19:22:08|1.23154
19:22:09|1.23154
19:22:10|1.23154
19:22:11|1.23154
19:22:12|1.23154
19:22:13|1.23154
19:22:14|1.23036
19:22:15|1.23036
19:22:16|1.23098
19:22:17|1.23098
19:22:18|1.23158
19:22:19|1.23146
19:22:20|1.23116
19:22:21|1.23116
19:22:22|1.23116
19:22:23|1.23116
19:22:24|1.23116
19:22:25|1.23116
19:22:27|1.23116
19:22:27|1.23116
19:22:28|1.23116
19:22:30|1.23116
19:22:31|1.23116
19:22:32|1.23116
19:22:33|1.23116
19:22:34|1.23116
19:22:36|1.23084
19:22:36|1.23084
19:22:37|1.23084
19:22:39|1.23084
19:22:39|1.22864
19:22:40|1.22864
19:22:42|1.22866
19:22:43|1.22839
19:22:44|1.22931
19:22:45|1.22943
19:22:45|1.22943
19:22:46|1.22943
19:22:48|1.22943
19:22:49|1.22943
19:22:50|1.22942
19:22:50|1.22942
19:22:51|1.22942
19:22:53|1.22942
19:22:53|1.22942
19:22:55|1.22942
19:22:56|1.22942
19:22:57|1.22942
19:22:58|1.22942
19:22:59|1.22942
19:22:59|1.22942
19:23:01|1.22942
19:23:02|1.22942
19:23:03|1.22943
19:23:04|1.22943
19:23:05|1.22943
19:23:06|1.22943
19:23:07|1.22943
19:23:08|1.22943
19:23:09|1.23051
19:23:10|1.23051
19:23:11|1.23051
19:23:12|1.23051
19:23:13|1.23051
19:23:14|1.23051
19:23:15|1.23051
19:23:16|1.23051
19:23:17|1.23051
19:23:18|1.23051
19:23:19|1.23051
19:23:20|1.23051
19:23:21|1.23051
19:23:22|1.23051
19:23:23|1.22972
19:23:24|1.22972
19:23:25|1.22972
19:23:27|1.22972
19:23:28|1.22972
19:23:30|1.2295
19:23:31|1.2295
19:23:32|1.2295
19:23:33|1.2295
19:23:34|1.2295
19:23:36|1.2295
19:23:37|1.2295
19:23:38|1.22846
19:23:39|1.22846
19:23:40|1.22846
19:23:41|1.22846
19:23:42|1.22846
19:23:43|1.22905
19:23:43|1.22905
19:23:45|1.22905
19:23:47|1.22905
19:23:47|1.2282
19:23:49|1.22905
19:23:49|1.22994
19:23:50|1.22994
19:23:51|1.22996
19:23:52|1.22996
19:23:53|1.22996
19:23:55|1.22996
19:23:57|1.22996
19:23:57|1.22996
19:23:58|1.22996
19:23:59|1.22996
19:24:01|1.22996
19:24:02|1.23044
19:24:03|1.22977
19:24:04|1.22977
19:24:05|1.22977
19:24:06|1.22977
19:24:07|1.22977
19:24:08|1.22977
19:24:09|1.22977
19:24:10|1.22977
19:24:10|1.22977
19:24:11|1.22977
19:24:13|1.22977
19:24:14|1.22977
19:24:15|1.22977
19:24:16|1.22977
19:24:17|1.23002
19:24:18|1.23051
19:24:19|1.23051
19:24:19|1.23051
19:24:21|1.23051
19:24:22|1.23051
19:24:22|1.23051
19:24:24|1.23051
19:24:25|1.23234
19:24:26|1.23234
19:24:27|1.23235
19:24:28|1.23235
19:24:29|1.23235
19:24:30|1.23235
19:24:31|1.23235
19:24:32|1.23235
19:24:33|1.23197
19:24:35|1.23197
19:24:36|1.23214
19:24:37|1.23214
19:24:38|1.23214
19:24:39|1.23214
19:24:40|1.23214
19:24:40|1.23214
19:24:41|1.23214
19:24:42|1.23214
19:24:44|1.2314
19:24:45|1.2314
19:24:45|1.2314
19:24:47|1.2314
19:24:48|1.23176
19:24:48|1.23176
19:24:49|1.23176
19:24:50|1.23176
19:24:51|1.23176
19:24:53|1.23116
19:24:54|1.23116
19:24:55|1.23116
19:24:55|1.23116
19:24:57|1.23116
19:24:58|1.23116
19:24:59|1.23116
19:25:00|1.23116
19:25:01|1.23116
19:25:02|1.23136
19:25:03|1.23136
19:25:04|1.23136
19:25:05|1.23136
19:25:06|1.23136
19:25:07|1.23136
19:25:09|1.23136
19:25:10|1.23134
19:25:11|1.23134
19:25:12|1.23134
19:25:13|1.23156
19:25:14|1.23095
19:25:15|1.23095
19:25:16|1.23095
19:25:17|1.23095
19:25:18|1.23095
19:25:20|1.23095
19:25:20|1.23095
19:25:22|1.23095
19:25:23|1.23095
19:25:24|1.23095
19:25:25|1.23177
19:25:26|1.23177
19:25:27|1.23157
19:25:29|1.23157
19:25:30|1.22871
19:25:31|1.22651
19:25:32|1.22651
19:25:33|1.22804
19:25:34|1.22804
19:25:35|1.22804
19:25:36|1.22804
19:25:37|1.22793
19:25:39|1.22763
19:25:39|1.22763
19:25:41|1.22914
19:25:41|1.22835
19:25:43|1.22835
19:25:43|1.22835
19:25:45|1.22823
19:25:45|1.22823
19:25:46|1.22811
19:25:48|1.22811
19:25:48|1.22811
19:25:49|1.22735
19:25:50|1.22735
19:25:51|1.22735
19:25:53|1.22735
19:25:53|1.22735
19:25:54|1.22735
19:25:56|1.22735
19:25:57|1.22735
19:25:58|1.22751
19:25:59|1.22751
19:26:00|1.22751
19:26:00|1.22751
19:26:02|1.2281
19:26:02|1.2281
19:26:03|1.22835
19:26:05|1.22734
19:26:05|1.22734
19:26:07|1.22835
19:26:08|1.23124
19:26:09|1.23124
19:26:10|1.23124
19:26:11|1.22962
19:26:13|1.22962
19:26:13|1.22962
19:26:14|1.22962
19:26:15|1.22962
19:26:16|1.22962
19:26:17|1.22962
19:26:19|1.22962
19:26:20|1.22962
19:26:21|1.22962
19:26:21|1.22962
19:26:22|1.22962
19:26:24|1.22962
19:26:25|1.22962
19:26:26|1.22962
19:26:27|1.22962
19:26:28|1.22962
19:26:30|1.22962
19:26:30|1.22962
19:26:32|1.22974
19:26:33|1.22974
19:26:34|1.22974
19:26:35|1.22974
19:26:37|1.22974
19:26:38|1.22974
19:26:39|1.22974
19:26:40|1.23214
19:26:41|1.23214
19:26:42|1.23214
19:26:43|1.23214
19:26:44|1.23214
19:26:45|1.23214
19:26:46|1.23245
19:26:47|1.23245
19:26:49|1.23245
19:26:49|1.23245
19:26:51|1.23245
19:26:52|1.23245
19:26:52|1.23245
19:26:54|1.23245
19:26:55|1.23245
19:26:56|1.23245
19:26:57|1.23245
19:26:58|1.23339
19:26:59|1.23339
19:27:00|1.23339
19:27:01|1.23339
19:27:02|1.23339
19:27:03|1.23339
19:27:03|1.23339
19:27:05|1.23339
19:27:06|1.23339
19:27:07|1.23345
19:27:08|1.23345
19:27:09|1.23345
19:27:10|1.23345
19:27:11|1.23345
19:27:12|1.23332
19:27:13|1.23332
19:27:14|1.23332
19:27:15|1.23332
19:27:16|1.23332
19:27:17|1.23503
19:27:18|1.23519
19:27:19|1.23519
19:27:20|1.23519
19:27:21|1.23585
19:27:22|1.23585
19:27:23|1.23585
19:27:24|1.23591
19:27:25|1.23609
19:27:26|1.2362
19:27:27|1.2362
19:27:28|1.2362
19:27:29|1.2365
19:27:30|1.23693
19:27:32|1.23882
19:27:32|1.23882
19:27:34|1.23882
19:27:35|1.23772
19:27:36|1.23772
19:27:37|1.23877
19:27:38|1.23877
19:27:39|1.23877
19:27:40|1.23877
19:27:42|1.23832
19:27:43|1.23964
19:27:44|1.23964
19:27:44|1.23964
19:27:47|1.24
19:27:48|1.24
19:27:48|1.2406
19:27:49|1.2406
19:27:51|1.2406
19:27:52|1.2406
19:27:53|1.2406
19:27:53|1.2403
19:27:54|1.2403
19:27:56|1.2403
19:27:57|1.2403
19:27:58|1.2403
19:27:59|1.24018
19:28:00|1.24005
19:28:01|1.2403
19:28:02|1.24189
19:28:03|1.24189
19:28:04|1.24091
19:28:05|1.24091
19:28:06|1.2412
19:28:07|1.2412
19:28:08|1.2412
19:28:09|1.24228
19:28:10|1.24118
19:28:11|1.2418
19:28:12|1.2418
19:28:13|1.24125
19:28:14|1.24125
19:28:15|1.24125
19:28:16|1.24125
19:28:17|1.24242
19:28:18|1.24242
19:28:20|1.24298
19:28:21|1.24331
19:28:21|1.24331
19:28:23|1.24331
19:28:24|1.24331
19:28:24|1.24392
19:28:25|1.24154
19:28:27|1.24154
19:28:27|1.24154
19:28:29|1.24154
19:28:29|1.24371
19:28:33|1.24485
19:28:34|1.24385
19:28:35|1.245
19:28:36|1.24429
19:28:36|1.24429
19:28:37|1.24429
19:28:39|1.24429
19:28:41|1.24494
19:28:41|1.245
19:28:43|1.245
19:28:44|1.245
19:28:45|1.245
19:28:46|1.24405
19:28:47|1.24405
19:28:48|1.24245
19:28:49|1.24245
19:28:49|1.24245
19:28:51|1.2447
19:28:51|1.2447
19:28:52|1.24402
19:28:54|1.24402
19:28:55|1.24281
19:28:55|1.24281
19:28:57|1.24281
19:28:58|1.24325
19:28:58|1.24325
19:28:59|1.24344
19:29:01|1.24411
19:29:02|1.24411
19:29:03|1.24331
19:29:04|1.24137
19:29:05|1.24203
19:29:06|1.24203
19:29:07|1.24203
19:29:08|1.24203
19:29:09|1.24166
19:29:10|1.24166
19:29:11|1.24239
19:29:12|1.2428
19:29:13|1.2444
19:29:14|1.24568
19:29:15|1.24568
19:29:16|1.2453
19:29:17|1.24535
19:29:18|1.24468
19:29:19|1.24468
19:29:20|1.2463
19:29:21|1.2461
19:29:22|1.2461
19:29:23|1.24663
19:29:24|1.24663
19:29:25|1.24663
19:29:26|1.24663
19:29:27|1.24422
19:29:28|1.24422
19:29:29|1.24422
19:29:30|1.24422
19:29:31|1.24525
19:29:33|1.24525
19:29:34|1.24525
19:29:36|1.24525
19:29:37|1.24525
19:29:37|1.24525
19:29:39|1.24525
19:29:39|1.24525
19:29:41|1.24525
19:29:41|1.24525
19:29:43|1.24525
19:29:44|1.24525
19:29:45|1.24525
19:29:46|1.24525
19:29:47|1.24525
19:29:48|1.24525
19:29:50|1.24525
19:29:51|1.24525
19:29:52|1.24417
19:29:52|1.24615
19:29:54|1.24615
19:29:55|1.2463
19:29:56|1.2463
19:29:57|1.2463
19:29:58|1.2463
19:29:59|1.2463
19:30:00|1.2463
19:30:01|1.2463
19:30:02|1.2463
19:30:03|1.2463
19:30:05|1.2463
19:30:05|1.2463
19:30:06|1.2463
19:30:08|1.2463
19:30:09|1.24347
19:30:10|1.24347
19:30:11|1.24297
19:30:11|1.24297
19:30:13|1.24269
19:30:13|1.24269
19:30:15|1.24193
19:30:16|1.24191
19:30:17|1.2418
19:30:18|1.2418
19:30:18|1.2418
19:30:20|1.2418
19:30:20|1.2418
19:30:22|1.2418
19:30:22|1.24227
19:30:24|1.24227
19:30:24|1.24215
19:30:25|1.24215
19:30:26|1.24732
19:30:27|1.2463
19:30:29|1.24634
19:30:30|1.24639
19:30:31|1.24639
19:30:32|1.2462
19:30:32|1.2462
19:30:33|1.2462
19:30:35|1.2462
19:30:36|1.2462
19:30:37|1.24732
19:30:38|1.24732
19:30:39|1.24755
19:30:40|1.24755
19:30:41|1.24713
19:30:43|1.24594
19:30:44|1.2461
19:30:45|1.24599
19:30:46|1.24599
19:30:47|1.24531
19:30:47|1.24531
19:30:48|1.24531
19:30:49|1.24531
19:30:51|1.24531
19:30:53|1.24531
19:30:54|1.24531
19:30:55|1.24531
19:30:57|1.24377
19:30:57|1.24377
19:30:59|1.24377
19:30:59|1.24377
19:31:00|1.24245
19:31:02|1.24245
19:31:03|1.24197
19:31:03|1.24171
19:31:05|1.24089
19:31:06|1.24084
19:31:07|1.24084
19:31:07|1.24081
19:31:09|1.24081
19:31:09|1.24502
19:31:11|1.24502
19:31:12|1.24531
19:31:13|1.24471
19:31:14|1.2448
19:31:15|1.2448
19:31:15|1.2448
19:31:17|1.2448
19:31:18|1.2448
19:31:19|1.2448
19:31:20|1.2442
19:31:22|1.2442
19:31:23|1.24319
19:31:24|1.24361
19:31:25|1.24327
19:31:26|1.24327
19:31:27|1.24327
19:31:28|1.24327
19:31:29|1.24327
19:31:30|1.24264
19:31:31|1.24264
19:31:32|1.24264
19:31:33|1.24264
19:31:34|1.24264
19:31:35|1.24264
19:31:36|1.24264
19:31:38|1.24264
19:31:38|1.24264
19:31:39|1.24264
19:31:41|1.24264
19:31:41|1.24264
19:31:43|1.24001
19:31:43|1.24001
19:31:45|1.24001
19:31:46|1.24018
19:31:47|1.23933
19:31:48|1.23933
19:31:49|1.23965
19:31:50|1.23965
19:31:51|1.23965
19:31:52|1.23965
19:31:53|1.23928
19:31:55|1.2388
19:31:56|1.2388
19:31:57|1.23916
19:31:59|1.23916
19:31:59|1.23916
19:32:01|1.23916
19:32:02|1.23814
19:32:02|1.23856
19:32:03|1.23856
19:32:05|1.23868
19:32:05|1.23934
19:32:07|1.23934
19:32:08|1.2388
19:32:08|1.23856
19:32:09|1.23856
19:32:10|1.23856
19:32:12|1.23856
19:32:13|1.23856
19:32:13|1.23856
19:32:15|1.23797
19:32:17|1.23797
19:32:17|1.23724
19:32:18|1.23724
19:32:20|1.23724
19:32:20|1.23712
19:32:21|1.23697
19:32:22|1.23697
19:32:23|1.23738
19:32:25|1.23679
19:32:25|1.23731
19:32:26|1.23731
19:32:28|1.23731
19:32:28|1.23731
19:32:29|1.23731
19:32:31|1.23774
19:32:31|1.23774
19:32:33|1.23774
19:32:33|1.23774
19:32:34|1.23774
19:32:35|1.23718
19:32:36|1.23603
19:32:38|1.23557
19:32:38|1.23557
19:32:39|1.23583
19:32:40|1.23648
19:32:41|1.23648
19:32:42|1.23648
19:32:43|1.23648
19:32:44|1.23648
19:32:45|1.23648
19:32:46|1.23537
19:32:47|1.23658
19:32:48|1.23661
19:32:49|1.23661
19:32:50|1.23661
19:32:51|1.23661
19:32:53|1.23661
19:32:54|1.23661
19:32:56|1.23661
19:32:57|1.23661
19:32:58|1.23661
19:32:59|1.23661
19:33:00|1.23661
19:33:01|1.23661
19:33:02|1.23876
19:33:03|1.23876
19:33:04|1.23876
19:33:05|1.23876
19:33:06|1.23876
19:33:07|1.23876
19:33:08|1.23876
19:33:09|1.23863
19:33:10|1.23863
19:33:11|1.23924
19:33:13|1.23924
19:33:13|1.23924
19:33:14|1.23902
19:33:15|1.23902
19:33:17|1.23902
19:33:18|1.23915
19:33:19|1.23959
19:33:20|1.23959
19:33:21|1.23959
19:33:22|1.23978
19:33:23|1.23978
19:33:24|1.23978
19:33:25|1.23978
19:33:25|1.23978
19:33:27|1.23978
19:33:27|1.23978
19:33:28|1.23978
19:33:30|1.2386
19:33:30|1.2386
19:33:32|1.2386
19:33:32|1.23859
19:33:33|1.23859
19:33:35|1.23859
19:33:36|1.23859
19:33:37|1.23859
19:33:38|1.23859
19:33:39|1.23859
19:33:40|1.23859
19:33:41|1.23859
19:33:42|1.23859
19:33:43|1.23859
19:33:44|1.23859
19:33:45|1.23859
19:33:46|1.239
19:33:47|1.239
19:33:48|1.239
19:33:49|1.239
19:33:50|1.239
19:33:51|1.23783
19:33:52|1.23783
19:33:53|1.23811
19:33:55|1.23811
19:33:56|1.23811
19:33:57|1.23811
19:33:58|1.23811
19:33:59|1.23811
19:34:00|1.23811
19:34:01|1.23811
19:34:02|1.23811
19:34:03|1.23811
19:34:04|1.23811
19:34:05|1.23754
19:34:06|1.23754
19:34:07|1.23754
19:34:08|1.23754
19:34:10|1.23772
19:34:10|1.23747
19:34:11|1.23747
19:34:13|1.23747
19:34:13|1.23747
19:34:15|1.23747
19:34:15|1.23812
19:34:17|1.23812
19:34:17|1.23811
19:34:19|1.23811
19:34:20|1.23811
19:34:20|1.23811
19:34:21|1.23811
19:34:22|1.23854
19:34:24|1.23854
19:34:25|1.23854
19:34:26|1.23854
19:34:27|1.23854
19:34:28|1.23854
19:34:29|1.23854
19:34:30|1.23854
19:34:31|1.23854
19:34:32|1.23854
19:34:33|1.23854
19:34:34|1.23854
19:34:35|1.23854
19:34:36|1.23854
19:34:37|1.23867
19:34:38|1.2392
19:34:39|1.2392
19:34:40|1.2392
19:34:41|1.2392
19:34:42|1.2392
19:34:43|1.2392
19:34:44|1.23937
19:34:45|1.23937
19:34:46|1.23937
19:34:47|1.24008
19:34:48|1.24008
19:34:49|1.24008
19:34:50|1.24008
19:34:51|1.24107
19:34:52|1.24171
19:34:53|1.24171
19:34:54|1.24106
19:34:55|1.24405
19:34:56|1.24405
19:34:57|1.24405
19:34:59|1.24321
19:35:00|1.24483
19:35:01|1.24258
19:35:03|1.24315
19:35:03|1.24315
19:35:05|1.24315
19:35:05|1.24315
19:35:07|1.24286
19:35:07|1.24286
19:35:08|1.24198
19:35:09|1.24288
19:35:11|1.24276
19:35:12|1.24276
19:35:12|1.24276
19:35:13|1.24276
19:35:14|1.24276
19:35:16|1.24276
19:35:17|1.24276
19:35:18|1.24339
19:35:19|1.24339
19:35:20|1.24339
19:35:21|1.24339
19:35:21|1.24339
19:35:23|1.24339
19:35:24|1.24579
19:35:25|1.24538
19:35:26|1.24637
19:35:27|1.24686
19:35:28|1.24652
19:35:29|1.24652
19:35:31|1.2477
19:35:32|1.24712
19:35:34|1.24645
19:35:35|1.24645
19:35:36|1.24712
19:35:37|1.24698
19:35:38|1.24698
19:35:39|1.24698
19:35:39|1.24698
19:35:41|1.24637
19:35:42|1.24637
19:35:43|1.24637
19:35:44|1.24697
19:35:46|1.24697
19:35:46|1.24697
19:35:47|1.24697
19:35:48|1.24487
19:35:50|1.24487
19:35:51|1.24487
19:35:52|1.246
19:35:53|1.246
19:35:54|1.246
19:35:55|1.246
19:35:56|1.246
19:35:57|1.24518
19:35:58|1.24518
19:35:59|1.24518
19:36:00|1.2453
19:36:01|1.2453
19:36:02|1.2453
19:36:03|1.2453
19:36:04|1.2453
19:36:05|1.2453
19:36:06|1.2453
19:36:07|1.24488
19:36:08|1.24488
19:36:09|1.24488
19:36:11|1.24488
19:36:11|1.24488
19:36:13|1.24488
19:36:13|1.24488
19:36:15|1.24488
19:36:16|1.2443
19:36:17|1.2443
19:36:18|1.2443
19:36:19|1.2443
19:36:20|1.2443
19:36:21|1.2443
19:36:22|1.2443
19:36:23|1.2443
19:36:24|1.2443
19:36:25|1.2443
19:36:26|1.2443
19:36:27|1.2443
19:36:28|1.2443
19:36:30|1.2443
19:36:31|1.2443
19:36:32|1.2432
19:36:34|1.24469
19:36:35|1.24469
19:36:36|1.24501
19:36:37|1.24501
19:36:38|1.24501
19:36:39|1.24614
19:36:40|1.24626
19:36:41|1.24626
19:36:42|1.24626
19:36:43|1.24626
19:36:44|1.24683
19:36:45|1.24718
19:36:46|1.24718
19:36:47|1.25259
19:36:48|1.25123
19:36:49|1.25008
19:36:50|1.25164
19:36:51|1.25016
19:36:52|1.25016
19:36:53|1.25016
19:36:54|1.25152
19:36:55|1.25152
19:36:56|1.25152
19:36:57|1.2509
19:36:59|1.2519
19:37:00|1.25152
19:37:00|1.25164
19:37:01|1.25164
19:37:03|1.25164
19:37:03|1.25164
19:37:05|1.25164
19:37:05|1.25164
19:37:06|1.25164
19:37:07|1.25164
19:37:08|1.24997
19:37:10|1.24997
19:37:10|1.25063
19:37:11|1.25063
19:37:12|1.25063
19:37:13|1.25063
19:37:15|1.25063
19:37:16|1.25063
19:37:16|1.25079
19:37:17|1.25079
19:37:19|1.25081
19:37:20|1.25045
19:37:21|1.25032
19:37:22|1.25032
19:37:23|1.24942
19:37:23|1.25056
19:37:25|1.25056
19:37:26|1.24904
19:37:27|1.24904
19:37:28|1.24904
19:37:30|1.24891
19:37:32|1.24891
19:37:33|1.24891
19:37:33|1.24891
19:37:34|1.24976
19:37:36|1.24976
19:37:36|1.24976
19:37:38|1.24824
19:37:38|1.24808
19:37:40|1.24808
19:37:41|1.24772
19:37:42|1.24772
19:37:43|1.24772
19:37:44|1.24772
19:37:45|1.24733
19:37:46|1.24733
19:37:47|1.24733
19:37:48|1.24733
19:37:50|1.2468
19:37:50|1.2468
19:37:51|1.2468
19:37:52|1.2468
19:37:54|1.2468
19:37:54|1.2468
19:37:55|1.2468
19:37:56|1.2468
19:37:57|1.2468
19:37:58|1.2468
19:38:00|1.2468
19:38:01|1.2468
19:38:02|1.24567
19:38:03|1.24552
19:38:03|1.24552
19:38:04|1.24552
19:38:06|1.24488
19:38:07|1.24488
19:38:07|1.24488
19:38:09|1.24488
19:38:09|1.24464
19:38:10|1.24464
19:38:12|1.24464
19:38:12|1.24464
19:38:14|1.24464
19:38:15|1.24464
19:38:15|1.2461
19:38:16|1.2461
19:38:18|1.2461
19:38:19|1.24604
19:38:20|1.24552
19:38:20|1.24552
19:38:21|1.24552
19:38:22|1.24486
19:38:23|1.24634
19:38:24|1.24623
19:38:26|1.24648
19:38:26|1.24648
19:38:27|1.24929
19:38:28|1.24929
19:38:31|1.24929
19:38:31|1.24929
19:38:33|1.24929
19:38:34|1.24929
19:38:35|1.24929
19:38:36|1.24929
19:38:37|1.24837
19:38:38|1.24837
19:38:39|1.24837
19:38:40|1.24837
19:38:42|1.24871
19:38:43|1.24776
19:38:44|1.2472
19:38:45|1.2472
19:38:46|1.2472
19:38:47|1.24623
19:38:48|1.24623
19:38:49|1.24623
19:38:50|1.24623
19:38:50|1.24623
19:38:52|1.24623
19:38:53|1.24564
19:38:54|1.24508
19:38:55|1.24487
19:38:56|1.24486
19:38:57|1.24486
19:38:58|1.24486
19:38:59|1.2446
19:39:00|1.24391
19:39:01|1.24391
19:39:02|1.2443
19:39:03|1.2443
19:39:04|1.24422
19:39:05|1.24422
19:39:06|1.24422
19:39:07|1.24422
19:39:08|1.24527
19:39:09|1.24743
19:39:10|1.24761
19:39:12|1.24731
19:39:12|1.24731
19:39:14|1.24731
19:39:15|1.24698
19:39:16|1.24698
19:39:17|1.24698
19:39:18|1.24698
19:39:18|1.24705
19:39:20|1.24705
19:39:21|1.24705
19:39:21|1.24705
19:39:23|1.25085
19:39:24|1.25085
19:39:25|1.25259
19:39:25|1.25113
19:39:27|1.25098
19:39:29|1.25098
19:39:30|1.25051
19:39:31|1.2505
19:39:31|1.2505
19:39:32|1.25106
19:39:34|1.25097
19:39:36|1.25097
19:39:36|1.25185
19:39:37|1.25198
19:39:38|1.25198
19:39:39|1.25198
19:39:41|1.25192
19:39:41|1.25104
19:39:42|1.25066
19:39:43|1.25023
19:39:45|1.25052
19:39:46|1.25163
19:39:47|1.2508
19:39:48|1.25081
19:39:50|1.25107
19:39:51|1.25107
19:39:52|1.25033
19:39:53|1.25119
19:39:53|1.25104
19:39:55|1.25133
19:39:56|1.25143
19:39:57|1.25068
19:39:58|1.25107
19:39:59|1.25107
19:40:00|1.25105
19:40:01|1.25094
19:40:03|1.25042
19:40:03|1.25105
19:40:04|1.25105
19:40:05|1.25075
19:40:06|1.25094
19:40:07|1.25094
19:40:08|1.25094
19:40:09|1.25094
19:40:10|1.25094
19:40:11|1.25094
19:40:12|1.25062
19:40:13|1.25062
19:40:14|1.2509
19:40:15|1.2508
19:40:16|1.25074
19:40:17|1.25081
19:40:19|1.25081
19:40:19|1.25104
19:40:20|1.25237
19:40:21|1.2522
19:40:22|1.25306
19:40:23|1.25381
19:40:25|1.25381
19:40:25|1.25425
19:40:26|1.25441
19:40:28|1.25441
19:40:28|1.25441
19:40:30|1.25375
19:40:30|1.25375
19:40:32|1.25373
19:40:34|1.25373
19:40:35|1.25398
19:40:35|1.25387
19:40:37|1.25309
19:40:38|1.25362
19:40:39|1.25362
19:40:41|1.25362
19:40:42|1.25257
19:40:42|1.25257
19:40:43|1.25257
19:40:44|1.25257
19:40:46|1.25257
19:40:47|1.25257
19:40:48|1.25257
19:40:49|1.25257
19:40:50|1.25257
19:40:51|1.25257
19:40:52|1.25257
19:40:53|1.25227
19:40:54|1.25227
19:40:55|1.25227
19:40:56|1.25227
19:40:57|1.25088
19:40:58|1.25088
19:40:59|1.25088
19:41:00|1.25088
19:41:02|1.25088
19:41:03|1.25088
19:41:03|1.25088
19:41:04|1.25088
19:41:06|1.25088
19:41:06|1.25081
19:41:07|1.25049
19:41:08|1.24812
19:41:09|1.25
19:41:10|1.25
19:41:12|1.25
19:41:12|1.25
19:41:13|1.25
19:41:15|1.24948
19:41:16|1.24948
19:41:17|1.2496
19:41:18|1.24923
19:41:19|1.24935
19:41:19|1.24935
19:41:20|1.24935
19:41:22|1.24935
19:41:23|1.25051
19:41:24|1.24948
19:41:25|1.24948
19:41:26|1.24948
19:41:27|1.24948
19:41:28|1.25002
19:41:29|1.25002
19:41:30|1.24926
19:41:31|1.24926
19:41:31|1.24911
19:41:34|1.24911
19:41:35|1.24911
19:41:36|1.24911
19:41:37|1.24911
19:41:38|1.24911
19:41:38|1.24911
19:41:40|1.24911
19:41:42|1.24911
19:41:42|1.24911
19:41:44|1.24911
19:41:44|1.24911
19:41:46|1.24815
19:41:47|1.24911
19:41:47|1.24911
19:41:49|1.24911
19:41:49|1.24792
19:41:51|1.24792
19:41:52|1.24768
19:41:53|1.2475
19:41:54|1.24743
19:41:55|1.24743
19:41:56|1.24708
19:41:57|1.24703
19:41:59|1.24638
19:42:00|1.24623
19:42:01|1.24623
19:42:02|1.2473
19:42:03|1.24802
19:42:04|1.24802
19:42:05|1.24802
19:42:06|1.24689
19:42:07|1.24662
19:42:08|1.24662
19:42:09|1.24662
19:42:11|1.24802
19:42:12|1.2493
19:42:12|1.2493
19:42:13|1.2493
19:42:14|1.2493
19:42:15|1.2493
19:42:17|1.2489
19:42:18|1.2489
19:42:19|1.2489
19:42:19|1.2489
19:42:21|1.2489
19:42:22|1.2489
19:42:23|1.24884
19:42:23|1.24899
19:42:25|1.24899
19:42:26|1.24899
19:42:27|1.24899
19:42:27|1.24899
19:42:29|1.24899
19:42:30|1.24899
19:42:30|1.24961
19:42:32|1.24968
19:42:33|1.24968
19:42:35|1.24841
19:42:35|1.24841
19:42:37|1.24841
19:42:38|1.24841
19:42:39|1.24873
19:42:40|1.24956
19:42:41|1.24956
19:42:42|1.24956
19:42:43|1.24956
19:42:44|1.24956
19:42:45|1.24956
19:42:46|1.25049
19:42:47|1.25049
19:42:48|1.25049
19:42:49|1.24972
19:42:50|1.24972
19:42:51|1.24972
19:42:52|1.24972
19:42:54|1.24972
19:42:55|1.24972
19:42:55|1.24972
19:42:57|1.24972
19:42:57|1.24972
19:42:59|1.24972
19:43:00|1.24972
19:43:01|1.24972
19:43:02|1.24972
19:43:03|1.24972
19:43:04|1.24972
19:43:05|1.24972
19:43:06|1.24972
19:43:07|1.24972
19:43:08|1.24972
19:43:09|1.24972
19:43:10|1.24972
19:43:11|1.24972
19:43:13|1.24972
19:43:14|1.24972
19:43:15|1.24972
19:43:16|1.24972
19:43:17|1.25015
19:43:19|1.25015
19:43:20|1.25015
19:43:20|1.25015
19:43:21|1.25015
19:43:22|1.25015
19:43:23|1.25015
19:43:24|1.25015
19:43:25|1.25015
19:43:27|1.24972
19:43:27|1.24972
19:43:29|1.24972
19:43:30|1.24972
19:43:31|1.24972
19:43:31|1.24972
19:43:32|1.24972
19:43:33|1.24972
19:43:35|1.24959
19:43:35|1.24953
19:43:37|1.24959
19:43:37|1.24959
19:43:40|1.24892
19:43:47|1.24892
19:43:47|1.24892
19:43:48|1.24892
19:43:49|1.24892
19:43:50|1.24892
19:43:52|1.24892
19:43:53|1.24892
19:43:54|1.24892
19:43:55|1.24892
19:43:56|1.24892
19:43:57|1.24892
19:43:58|1.24892
19:43:59|1.24892
19:44:00|1.24892
19:44:01|1.24892
19:44:02|1.24839
19:44:04|1.24839
19:44:04|1.25062
19:44:05|1.25062
19:44:06|1.25062
19:44:08|1.25073
19:44:09|1.25014
19:44:09|1.24992
19:44:10|1.24992
19:44:11|1.25047
19:44:14|1.25069
19:44:14|1.25069
19:44:15|1.25069
19:44:16|1.25069
19:44:18|1.25069
19:44:18|1.25069
19:44:19|1.25069
19:44:20|1.25069
19:44:22|1.25069
19:44:22|1.25069
19:44:24|1.25069
19:44:25|1.25069
19:44:26|1.25069
19:44:27|1.25069
19:44:28|1.25069
19:44:29|1.24999
19:44:30|1.24999
19:44:31|1.24999
19:44:32|1.24999
19:44:33|1.24999
19:44:34|1.24952
19:44:35|1.24952
19:44:37|1.24952
19:44:38|1.25
19:44:39|1.25
19:44:40|1.25006
19:44:42|1.25032
19:44:42|1.25032
19:44:44|1.25032
19:44:44|1.25032
19:44:45|1.25032
19:44:47|1.25068
19:44:48|1.25
19:44:49|1.25
19:44:50|1.25069
19:44:51|1.25069
19:44:52|1.25069
19:44:54|1.25069
19:44:55|1.25069
19:44:56|1.25069
19:44:57|1.25069
19:44:58|1.25069
19:44:59|1.25069
19:45:00|1.25069
19:45:01|1.25069
19:45:02|1.25102
19:45:03|1.25102
19:45:04|1.25102
19:45:05|1.25102
19:45:06|1.25102
19:45:07|1.25102
19:45:08|1.25102
19:45:09|1.25102
19:45:10|1.25175
19:45:11|1.25175
19:45:12|1.25175
19:45:13|1.252
19:45:14|1.252
19:45:15|1.25278
19:45:16|1.25312
19:45:17|1.25317
19:45:18|1.25317
19:45:19|1.25295
19:45:20|1.25269
19:45:21|1.25269
19:45:22|1.25269
19:45:23|1.25309
19:45:24|1.25309
19:45:25|1.25201
19:45:26|1.25201
19:45:27|1.25201
19:45:28|1.25201
19:45:29|1.2506
19:45:30|1.2506
19:45:31|1.2506
19:45:32|1.2506
19:45:33|1.2506
19:45:34|1.25102
19:45:36|1.24918
19:45:37|1.2492
19:45:39|1.24918
19:45:39|1.24855
19:45:41|1.24944
19:45:42|1.24992
19:45:43|1.24992
19:45:44|1.24915
19:45:45|1.24962
19:45:46|1.24962
19:45:47|1.24962
19:45:48|1.24962
19:45:50|1.24962
19:45:51|1.24962
19:45:51|1.24962
19:45:53|1.25
19:45:53|1.25
19:45:55|1.25
19:45:55|1.24962
19:45:57|1.24962
19:45:57|1.24854
19:45:59|1.24854
19:45:59|1.24854
19:46:00|1.24854
19:46:01|1.24854
19:46:02|1.24888
19:46:04|1.24731
19:46:04|1.24747
19:46:05|1.24797
19:46:06|1.24778
19:46:08|1.24833
19:46:09|1.24833
19:46:09|1.24833
19:46:11|1.245
19:46:11|1.245
19:46:13|1.245
19:46:14|1.24581
19:46:15|1.24581
19:46:16|1.24577
19:46:17|1.24577
19:46:18|1.24533
19:46:19|1.24533
19:46:20|1.24508
19:46:21|1.24605
19:46:22|1.24605
19:46:23|1.24605
19:46:24|1.24605
19:46:25|1.24575
19:46:26|1.24575
19:46:27|1.24575
19:46:28|1.24575
19:46:29|1.24575
19:46:30|1.24575
19:46:31|1.24575
19:46:32|1.24575
19:46:33|1.24575
19:46:34|1.24575
19:46:35|1.24575
19:46:36|1.24632
19:46:37|1.24632
19:46:39|1.24632
19:46:40|1.24555
19:46:42|1.24555
19:46:43|1.24613
19:46:45|1.24613
19:46:45|1.24613
19:46:46|1.24616
19:46:48|1.24616
19:46:48|1.24616
19:46:50|1.24616
19:46:51|1.24616
19:46:51|1.24616
19:46:53|1.24616
19:46:53|1.24616
19:46:55|1.24616
19:46:56|1.24616
19:46:57|1.24616
19:46:58|1.24616
19:46:59|1.24642
19:47:00|1.24642
19:47:01|1.24642
19:47:02|1.24642
19:47:03|1.24642
19:47:04|1.24684
19:47:05|1.24684
19:47:06|1.24684
19:47:07|1.24684
19:47:08|1.24684
19:47:09|1.24684
19:47:10|1.24684
19:47:12|1.24684
19:47:12|1.24684
19:47:14|1.24789
19:47:14|1.24789
19:47:15|1.24789
19:47:17|1.24789
19:47:17|1.248
19:47:18|1.248
19:47:19|1.248
19:47:20|1.248
19:47:22|1.248
19:47:22|1.248
19:47:23|1.24747
19:47:24|1.24747
19:47:25|1.24747
19:47:27|1.24684
19:47:27|1.24684
19:47:28|1.24684
19:47:29|1.24632
19:47:30|1.24632
19:47:32|1.24632
19:47:32|1.24632
19:47:33|1.24632
19:47:34|1.24632
19:47:35|1.24632
19:47:37|1.24574
19:47:38|1.24574
19:47:39|1.2454
19:47:41|1.24516
19:47:41|1.2451
19:47:43|1.24456
19:47:44|1.24456
19:47:45|1.24456
19:47:46|1.24166
19:47:47|1.24323
19:47:48|1.24298
19:47:49|1.2422
19:47:49|1.24202
19:47:51|1.24202
19:47:52|1.24202
19:47:53|1.24325
19:47:54|1.24325
19:47:54|1.24269
19:47:56|1.24316
19:47:58|1.24316
19:47:59|1.24316
19:48:00|1.24278
19:48:00|1.24278
19:48:02|1.24278
19:48:02|1.24278
19:48:04|1.24278
19:48:05|1.24278
19:48:06|1.24325
19:48:07|1.24325
19:48:08|1.24303
19:48:09|1.24303
19:48:10|1.24204
19:48:11|1.24204
19:48:11|1.24204
19:48:13|1.24204
19:48:14|1.24287
19:48:15|1.24287
19:48:16|1.24287
19:48:17|1.24287
19:48:18|1.24265
19:48:19|1.24265
19:48:20|1.24265
19:48:21|1.24205
19:48:22|1.24158
19:48:23|1.24158
19:48:25|1.24158
19:48:26|1.24197
19:48:26|1.2416
19:48:28|1.2416
19:48:28|1.2416
19:48:30|1.2416
19:48:30|1.24199
19:48:31|1.24158
19:48:33|1.24158
19:48:33|1.24158
19:48:35|1.24158
19:48:35|1.24158
19:48:37|1.24158
19:48:37|1.24158
19:48:39|1.24231
19:48:41|1.24231
19:48:42|1.24231
19:48:44|1.24231
19:48:45|1.24231
19:48:46|1.24231
19:48:46|1.24231
19:48:48|1.24231
19:48:49|1.24167
19:48:50|1.24167
19:48:52|1.24167
19:48:53|1.24167
19:48:54|1.24167
19:48:55|1.24167
19:48:56|1.24203
19:48:57|1.24203
19:48:58|1.24203
19:48:59|1.24203
19:48:59|1.2418
19:49:01|1.2418
19:49:02|1.2418
19:49:03|1.2418
19:49:03|1.2418
19:49:05|1.2418
19:49:06|1.24141
19:49:07|1.24024
19:49:08|1.24024
19:49:08|1.24048
19:49:10|1.24048
19:49:11|1.24048
19:49:11|1.24
19:49:13|1.24
19:49:14|1.24
19:49:15|1.24
19:49:15|1.24
19:49:16|1.23925
19:49:18|1.23916
19:49:19|1.23857
19:49:20|1.23857
19:49:21|1.23918
19:49:22|1.23844
19:49:23|1.23844
19:49:24|1.23984
19:49:25|1.23984
19:49:26|1.23984
19:49:27|1.23844
19:49:28|1.23844
19:49:29|1.23831
19:49:30|1.23753
19:49:31|1.23747
19:49:32|1.23794
19:49:33|1.23794
19:49:34|1.23794
19:49:35|1.23794
19:49:36|1.23802
19:49:37|1.23802
19:49:38|1.23697
19:49:39|1.23697
19:49:40|1.23697
19:49:41|1.23537
19:49:43|1.23653
19:49:43|1.23653
19:49:45|1.23653
19:49:46|1.23653
19:49:46|1.23699
19:49:48|1.23699
19:49:49|1.23699
19:49:50|1.23699
19:49:50|1.23699
19:49:51|1.23652
19:49:53|1.23652
19:49:53|1.23652
19:49:55|1.23652
19:49:56|1.23663
19:49:57|1.23715
19:49:57|1.23715
19:49:59|1.23715
19:49:59|1.23715
19:50:01|1.23582
19:50:02|1.23582
19:50:03|1.23582
19:50:04|1.23582
19:50:05|1.2375
19:50:06|1.2375
19:50:06|1.2375
19:50:08|1.2375
19:50:08|1.23847
19:50:11|1.24021
19:50:12|1.24021
19:50:12|1.24021
19:50:13|1.24021
19:50:14|1.24021
19:50:16|1.24021
19:50:16|1.24021
19:50:17|1.24021
19:50:19|1.24021
19:50:19|1.24021
19:50:20|1.24021
19:50:21|1.24021
19:50:22|1.24021
19:50:23|1.23857
19:50:25|1.23923
19:50:25|1.23923
19:50:26|1.23923
19:50:28|1.23923
19:50:29|1.23923
19:50:29|1.23923
19:50:30|1.23923
19:50:31|1.23967
19:50:32|1.23967
19:50:33|1.23967
19:50:34|1.23967
19:50:35|1.23919
19:50:36|1.23919
19:50:37|1.23919
19:50:38|1.23919
19:50:39|1.23919
19:50:40|1.23919
19:50:41|1.23919
19:50:42|1.23919
19:50:44|1.23919
19:50:45|1.23919
19:50:45|1.23797
19:50:47|1.23797
19:50:48|1.23797
19:50:48|1.23797
19:50:50|1.23797
19:50:51|1.23797
19:50:52|1.23797
19:50:53|1.23724
19:50:53|1.23724
19:50:55|1.23724
19:50:56|1.23724
19:50:57|1.23724
19:50:57|1.23724
19:50:58|1.23724
19:51:00|1.23639
19:51:02|1.23639
19:51:02|1.23639
19:51:03|1.23639
19:51:05|1.23639
19:51:06|1.23639
19:51:07|1.23639
19:51:08|1.23639
19:51:09|1.23685
19:51:10|1.23685
19:51:11|1.23685
19:51:12|1.23724
19:51:13|1.23724
19:51:14|1.23724
19:51:15|1.23759
19:51:16|1.23759
19:51:17|1.23759
19:51:18|1.23759
19:51:19|1.23759
19:51:20|1.2376
19:51:21|1.2376
19:51:22|1.2376
19:51:23|1.2376
19:51:24|1.2376
19:51:25|1.2376
19:51:26|1.2376
19:51:27|1.2376
19:51:28|1.2376
19:51:29|1.2376
19:51:30|1.2376
19:51:31|1.2376
19:51:32|1.2376
19:51:33|1.2376
19:51:34|1.23762
19:51:35|1.23762
19:51:36|1.23762
19:51:37|1.23762
19:51:38|1.23762
19:51:39|1.23762
19:51:40|1.23762
19:51:41|1.23762
19:51:42|1.23762
19:51:44|1.23784
19:51:45|1.23784
19:51:46|1.23784
19:51:47|1.23784
19:51:48|1.23784
19:51:49|1.23784
19:51:50|1.23784
19:51:53|1.23784
19:51:54|1.23784
19:51:55|1.23784
19:51:56|1.23784
19:51:57|1.23784
19:51:57|1.23784
19:51:58|1.23784
19:52:00|1.23784
19:52:01|1.23784
19:52:02|1.23784
19:52:02|1.23804
19:52:04|1.23804
19:52:04|1.23917
19:52:05|1.23917
19:52:07|1.24014
19:52:07|1.24014
19:52:10|1.23931
19:52:10|1.23931
19:52:12|1.23931
19:52:12|1.23931
19:52:13|1.23817
19:52:14|1.23817
19:52:15|1.23817
19:52:16|1.23817
19:52:17|1.23817
19:52:18|1.23817
19:52:20|1.23817
19:52:20|1.23817
19:52:22|1.23798
19:52:23|1.23798
19:52:24|1.23798
19:52:25|1.23798
19:52:25|1.23798
19:52:27|1.23756
19:52:28|1.23756
19:52:29|1.23756
19:52:30|1.23756
19:52:31|1.23756
19:52:32|1.23717
19:52:32|1.23717
19:52:33|1.23717
19:52:34|1.23717
19:52:36|1.23717
19:52:37|1.23717
19:52:38|1.23717
19:52:39|1.23717
19:52:40|1.23306
19:52:41|1.23144
19:52:42|1.23218
19:52:43|1.23112
19:52:45|1.23223
19:52:47|1.23223
19:52:49|1.23109
19:52:49|1.23052
19:52:51|1.23052
19:52:52|1.23052
19:52:52|1.23163
19:52:54|1.23163
19:52:55|1.23082
19:52:56|1.23187
19:52:57|1.23187
19:52:58|1.23187
19:52:59|1.23187
19:52:59|1.23187
19:53:00|1.23271
19:53:02|1.23271
19:53:03|1.23253
19:53:04|1.23221
19:53:05|1.23204
19:53:06|1.23176
19:53:07|1.23176
19:53:08|1.23145
19:53:09|1.23145
19:53:10|1.23145
19:53:11|1.23145
19:53:16|1.23145
19:53:17|1.23121
19:53:17|1.2317
19:53:19|1.2317
19:53:19|1.2317
19:53:20|1.2317
19:53:21|1.2317
19:53:22|1.23173
19:53:23|1.23173
19:53:24|1.23173
19:53:25|1.23173
19:53:26|1.23173
19:53:27|1.23173
19:53:28|1.23173
19:53:29|1.23173
19:53:30|1.23259
19:53:31|1.23259
19:53:32|1.23259
19:53:33|1.23259
19:53:34|1.23259
19:53:35|1.23259
19:53:36|1.23276
19:53:37|1.23204
19:53:38|1.23204
19:53:39|1.23204
19:53:40|1.23204
19:53:41|1.23204
19:53:42|1.23204
19:53:44|1.2319
19:53:45|1.23149
19:53:46|1.23195
19:53:47|1.23195
19:53:48|1.23195
19:53:49|1.23195
19:53:50|1.23195
19:53:52|1.23195
19:53:53|1.23195
19:53:54|1.23195
19:53:54|1.23195
19:53:56|1.23195
19:53:57|1.23195
19:53:58|1.23195
19:53:58|1.23195
19:54:00|1.23195
19:54:01|1.23195
19:54:03|1.23195
19:54:04|1.23306
19:54:04|1.23306
19:54:05|1.23306
19:54:06|1.23306
19:54:07|1.23208
19:54:09|1.23182
19:54:09|1.23223
19:54:11|1.23223
19:54:11|1.23223
19:54:13|1.23223
19:54:14|1.23307
19:54:14|1.23307
19:54:15|1.23307
19:54:17|1.23319
19:54:18|1.23319
19:54:19|1.23319
19:54:20|1.23319
19:54:20|1.23319
19:54:21|1.23319
19:54:23|1.23319
19:54:24|1.23319
19:54:25|1.23319
19:54:25|1.23302
19:54:26|1.23302
19:54:28|1.23302
19:54:29|1.23302
19:54:29|1.2328
19:54:31|1.2328
19:54:32|1.2328
19:54:32|1.2328
19:54:34|1.2328
19:54:34|1.2328
19:54:35|1.2328
19:54:36|1.23421
19:54:39|1.23421
19:54:40|1.23421
19:54:41|1.23421
19:54:41|1.23421
19:54:43|1.23412
19:54:43|1.23412
19:54:44|1.23412
19:54:45|1.23401
19:54:47|1.23401
19:54:48|1.23401
19:54:49|1.23401
19:54:50|1.23401
19:54:51|1.23401
19:54:52|1.23401
19:54:53|1.23401
19:54:54|1.23401
19:54:56|1.23401
19:54:56|1.23401
19:54:58|1.23335
19:54:58|1.23345
19:54:59|1.23345
19:55:01|1.23345
19:55:02|1.23355
19:55:03|1.23345
19:55:04|1.23331
19:55:05|1.23463
19:55:06|1.23463
19:55:07|1.23463
19:55:09|1.23463
19:55:10|1.23429
19:55:11|1.23429
19:55:12|1.23429
19:55:13|1.23429
19:55:14|1.23429
19:55:15|1.23429
19:55:16|1.23429
19:55:16|1.23429
19:55:18|1.23429
19:55:18|1.23429
19:55:19|1.23429
19:55:21|1.23429
19:55:22|1.23429
19:55:23|1.23398
19:55:24|1.23398
19:55:25|1.23398
19:55:26|1.23398
19:55:27|1.23398
19:55:28|1.23398
19:55:29|1.23398
19:55:30|1.23398
19:55:31|1.23398
19:55:33|1.23398
19:55:33|1.23398
19:55:35|1.23398
19:55:37|1.23398
19:55:38|1.23445
19:55:38|1.23445
19:55:39|1.23445
19:55:41|1.23445
19:55:41|1.23433
19:55:43|1.23433
19:55:44|1.23433
19:55:45|1.23433
19:55:46|1.23433
19:55:47|1.23433
19:55:49|1.23433
19:55:50|1.23433
19:55:50|1.23433
19:55:52|1.23433
19:55:53|1.23433
19:55:54|1.23433
19:55:55|1.23433
19:55:56|1.23433
19:55:57|1.23434
19:55:59|1.23434
19:55:59|1.23434
19:56:01|1.23434
19:56:02|1.23434
19:56:03|1.23511
19:56:04|1.23547
19:56:05|1.23547
19:56:06|1.23547
19:56:07|1.23547
19:56:09|1.23476
19:56:10|1.23442
19:56:11|1.23442
19:56:11|1.23442
19:56:14|1.23442
19:56:15|1.23442
19:56:15|1.23442
19:56:17|1.23442
19:56:18|1.23442
19:56:18|1.23442
19:56:20|1.23442
19:56:20|1.23419
19:56:22|1.23419
19:56:22|1.23419
19:56:24|1.23419
19:56:24|1.23419
19:56:25|1.23419
19:56:27|1.23419
19:56:27|1.23419
19:56:29|1.23419
19:56:30|1.23419
19:56:31|1.23419
19:56:32|1.23419
19:56:32|1.23497
19:56:33|1.23497
19:56:37|1.23457
19:56:37|1.23457
19:56:38|1.23347
19:56:40|1.23363
19:56:40|1.23363
19:56:42|1.23305
19:56:43|1.23305
19:56:44|1.23305
19:56:45|1.23305
19:56:46|1.23305
19:56:47|1.23305
19:56:47|1.23305
19:56:49|1.23305
19:56:50|1.23231
19:56:51|1.23341
19:56:52|1.23278
19:56:54|1.23278
19:56:54|1.23278
19:56:55|1.233
19:56:57|1.233
19:56:57|1.23343
19:56:59|1.23343
19:57:00|1.23391
19:57:01|1.23391
19:57:01|1.23386
19:57:02|1.23388
19:57:03|1.23388
19:57:04|1.23388
19:57:06|1.23462
19:57:07|1.23514
19:57:07|1.23637
19:57:08|1.23637
19:57:09|1.23465
19:57:11|1.23465
19:57:11|1.23465
19:57:12|1.23465
19:57:13|1.23465
19:57:15|1.23568
19:57:16|1.23568
19:57:17|1.23568
19:57:18|1.23568
19:57:19|1.23568
19:57:20|1.23568
19:57:22|1.23568
19:57:23|1.23568
19:57:23|1.23568
19:57:25|1.23568
19:57:26|1.23568
19:57:26|1.23568
19:57:28|1.2362
19:57:29|1.2362
19:57:29|1.2362
19:57:31|1.23651
19:57:31|1.23651
19:57:33|1.23651
19:57:34|1.23651
19:57:35|1.23699
19:57:36|1.23699
19:57:38|1.23699
19:57:39|1.23699
19:57:40|1.23699
19:57:41|1.23635
19:57:43|1.23622
19:57:43|1.23622
19:57:45|1.23622
19:57:46|1.23635
19:57:46|1.23635
19:57:48|1.23635
19:57:49|1.23635
19:57:50|1.23635
19:57:51|1.237
19:57:52|1.23718
19:57:53|1.23718
19:57:54|1.23718
19:57:55|1.23718
19:57:56|1.23718
19:57:57|1.23718
19:57:58|1.23746
19:57:59|1.23746
19:58:00|1.23746
19:58:01|1.23746
19:58:02|1.23746
19:58:04|1.23746
19:58:05|1.23746
19:58:05|1.23746
19:58:07|1.23746
19:58:07|1.23746
19:58:09|1.23804
19:58:10|1.23804
19:58:11|1.23685
19:58:12|1.23685
19:58:13|1.23685
19:58:14|1.23685
19:58:16|1.23685
19:58:17|1.23685
19:58:18|1.23685
19:58:18|1.23685
19:58:19|1.23652
19:58:20|1.23652
19:58:21|1.23652
19:58:22|1.23652
19:58:23|1.2357
19:58:25|1.2357
19:58:25|1.2357
19:58:27|1.2357
19:58:27|1.2357
19:58:28|1.2357
19:58:30|1.2361
19:58:31|1.2361
19:58:31|1.2361
19:58:32|1.2361
19:58:34|1.2361
19:58:35|1.2361
19:58:36|1.2361
19:58:36|1.2361
19:58:38|1.2361
19:58:40|1.2361
19:58:41|1.2361
19:58:43|1.2361
19:58:44|1.2361
19:58:45|1.2361
19:58:46|1.23579
19:58:47|1.23579
19:58:48|1.23579
19:58:50|1.23579
19:58:51|1.23579
19:58:52|1.23579
19:58:53|1.23579
19:58:54|1.23579
19:58:56|1.23453
19:58:57|1.23453
19:58:57|1.23453
19:58:58|1.23453
19:58:59|1.23438
19:59:00|1.23438
19:59:02|1.23438
19:59:02|1.23438
19:59:04|1.23479
19:59:05|1.23479
19:59:06|1.23479
19:59:07|1.23531
19:59:08|1.23531
19:59:09|1.23531
19:59:10|1.23531
19:59:11|1.23531
19:59:13|1.23531
19:59:13|1.23531
19:59:15|1.23531
19:59:16|1.23531
19:59:16|1.23531
19:59:17|1.2348
19:59:19|1.23539
19:59:19|1.23539
19:59:21|1.23537
19:59:22|1.23537
19:59:22|1.23537
19:59:24|1.23537
19:59:25|1.23537
19:59:26|1.23537
19:59:27|1.23537
19:59:28|1.23537
19:59:28|1.23523
19:59:30|1.23523
19:59:31|1.23523
19:59:33|1.23523
19:59:33|1.23523
19:59:35|1.23523
19:59:36|1.23523
19:59:37|1.23523
19:59:37|1.23688
19:59:40|1.23688
19:59:40|1.23688
19:59:42|1.23688
19:59:43|1.23688
19:59:45|1.23688
19:59:45|1.23688
19:59:47|1.23688
19:59:47|1.23688
19:59:48|1.23696
19:59:51|1.23772
19:59:52|1.23772
19:59:52|1.23772
19:59:54|1.23772
19:59:56|1.23772
19:59:57|1.23772
19:59:57|1.23772
19:59:59|1.23772
20:00:00|1.23772
20:00:01|1.23772
20:00:03|1.23625
20:00:04|1.23556
20:00:05|1.23529
20:00:07|1.23529
20:00:08|1.23529
20:00:09|1.23529
20:00:10|1.23529
20:00:10|1.23529
20:00:11|1.23529
20:00:13|1.23529
20:00:13|1.23529
20:00:15|1.23529
20:00:16|1.23529
20:00:17|1.23529
20:00:18|1.23425
20:00:19|1.23425
20:00:20|1.23425
20:00:20|1.23425
20:00:22|1.23425
20:00:22|1.23425
20:00:24|1.23425
20:00:25|1.23425
20:00:26|1.23425
20:00:26|1.23425
20:00:27|1.23424
20:00:29|1.23411
20:00:29|1.23421
20:00:31|1.23421
20:00:32|1.23421
20:00:32|1.23421
20:00:33|1.23421
20:00:35|1.234
20:00:35|1.234
20:00:36|1.23319
20:00:37|1.23319
20:00:38|1.23319
20:00:40|1.23319
20:00:40|1.23319
20:00:42|1.23319
20:00:43|1.23231
20:00:43|1.23231
20:00:45|1.23231
20:00:47|1.23206
20:00:47|1.23206
20:00:49|1.23169
20:00:50|1.23169
20:00:50|1.23202
20:00:52|1.23202
20:00:53|1.23155
20:00:54|1.23155
20:00:55|1.23193
20:00:56|1.23193
20:00:58|1.23193
20:00:58|1.23193
20:00:59|1.23193
20:01:00|1.23297
20:01:02|1.23426
20:01:03|1.23426
20:01:03|1.23439
20:01:05|1.23439
20:01:07|1.23322
20:01:08|1.23319
20:01:08|1.23319
20:01:09|1.23319
20:01:10|1.23319
20:01:11|1.23326
20:01:12|1.23326
20:01:13|1.23326
20:01:14|1.23326
20:01:15|1.23326
20:01:16|1.234
20:01:17|1.23304
20:01:18|1.23304
20:01:19|1.23304
20:01:20|1.23304
20:01:21|1.23304
20:01:22|1.23304
20:01:23|1.23304
20:01:24|1.23304
20:01:25|1.23304
20:01:26|1.23304
20:01:27|1.23136
20:01:28|1.23136
20:01:29|1.23136
20:01:30|1.23238
20:01:31|1.23238
20:01:33|1.23238
20:01:34|1.23125
20:01:34|1.23125
20:01:36|1.23125
20:01:36|1.23125
20:01:37|1.23125
20:01:39|1.23182
20:01:40|1.23182
20:01:41|1.23182
20:01:41|1.23182
20:01:42|1.23182
20:01:44|1.23182
20:01:45|1.23182
20:01:46|1.23182
20:01:47|1.23182
20:01:48|1.23182
20:01:50|1.22871
20:01:50|1.22884
20:01:52|1.22884
20:01:52|1.22884
20:01:53|1.22919
20:01:55|1.22864
20:01:57|1.22646
20:01:58|1.22492
20:01:58|1.22492
20:01:59|1.22656
20:02:00|1.22684
20:02:02|1.22856
20:02:02|1.22856
20:02:04|1.22856
20:02:04|1.22856
20:02:06|1.22856
20:02:07|1.22856
20:02:08|1.22856
20:02:09|1.22861
20:02:10|1.22861
20:02:12|1.22861
20:02:13|1.22861
20:02:13|1.22861
20:02:14|1.22861
20:02:16|1.22861
20:02:16|1.22861
20:02:17|1.22861
20:02:18|1.22861
20:02:19|1.22861
20:02:20|1.22861
20:02:22|1.22861
20:02:23|1.22861
20:02:24|1.22909
20:02:24|1.22908
20:02:26|1.22827
20:02:26|1.22925
20:02:27|1.22909
20:02:28|1.22909
20:02:29|1.22909
20:02:30|1.22909
20:02:31|1.22909
20:02:32|1.22909
20:02:33|1.22909
20:02:34|1.22909
20:02:35|1.22909
20:02:36|1.22909
20:02:39|1.22909
20:02:40|1.22909
20:02:41|1.22909
20:02:41|1.22909
20:02:43|1.22909
20:02:44|1.22909
20:02:45|1.22909
20:02:46|1.22909
20:02:47|1.2273
20:02:48|1.2284
20:02:50|1.2284
20:02:51|1.2284
20:02:51|1.2284
20:02:53|1.22885
20:02:54|1.22885
20:02:55|1.22885
20:02:56|1.22884
20:02:56|1.22884
20:02:58|1.22884
20:02:59|1.22925
20:02:59|1.22925
20:03:01|1.22925
20:03:02|1.22925
20:03:03|1.22945
20:03:04|1.22944
20:03:05|1.22952
20:03:06|1.22952
20:03:07|1.22952
20:03:08|1.22952
20:03:09|1.22952
20:03:10|1.22969
20:03:11|1.22969
20:03:12|1.22866
20:03:13|1.22866
20:03:14|1.22866
20:03:15|1.22866
20:03:16|1.22866
20:03:17|1.22907
20:03:19|1.22907
20:03:19|1.22907
20:03:20|1.2296
20:03:22|1.22888
20:03:23|1.22966
20:03:23|1.23089
20:03:24|1.231
20:03:25|1.231
20:03:26|1.23076
20:03:27|1.23076
20:03:28|1.23076
20:03:30|1.23099
20:03:30|1.23099
20:03:31|1.23016
20:03:32|1.23016
20:03:34|1.23016
20:03:35|1.23016
20:03:35|1.23016
20:03:36|1.23014
20:03:37|1.23014
20:03:39|1.23014
20:03:41|1.22945
20:03:41|1.22976
20:03:42|1.22976
20:03:44|1.22976
20:03:44|1.22976
20:03:46|1.22976
20:03:47|1.23124
20:03:48|1.23124
20:03:49|1.23154
20:03:50|1.23173
20:03:52|1.23173
20:03:53|1.23173
20:03:55|1.23173
20:03:56|1.23173
20:03:57|1.23173
20:03:58|1.23173
20:03:59|1.23173
20:03:59|1.23173
20:04:02|1.23173
20:04:03|1.23173
20:04:03|1.23246
20:04:04|1.23246
20:04:05|1.23233
20:04:07|1.23233
20:04:08|1.23233
20:04:08|1.23233
20:04:10|1.23099
20:04:11|1.23099
20:04:11|1.23099
20:04:12|1.23099
20:04:13|1.23099
20:04:14|1.23099
20:04:16|1.23099
20:04:16|1.23125
20:04:18|1.23125
20:04:19|1.23125
20:04:20|1.23125
20:04:21|1.23125
20:04:23|1.23149
20:04:23|1.23221
20:04:25|1.23221
20:04:26|1.23221
20:04:26|1.23221
20:04:27|1.23221
20:04:29|1.23269
20:04:30|1.23269
20:04:31|1.23269
20:04:31|1.23213
20:04:32|1.23213
20:04:34|1.23213
20:04:34|1.23211
20:04:35|1.23211
20:04:36|1.23211
20:04:37|1.23211
20:04:39|1.23211
20:04:39|1.23211
20:04:40|1.23211
20:04:42|1.23211
20:04:42|1.23211
20:04:43|1.23211
20:04:44|1.23211
20:04:46|1.23211
20:04:46|1.23211
20:04:48|1.23211
20:04:49|1.23211
20:04:51|1.23305
20:04:52|1.23305
20:04:53|1.23305
20:04:54|1.23305
20:04:56|1.23305
20:04:57|1.23305
20:04:58|1.23286
20:04:58|1.23286
20:05:00|1.23286
20:05:00|1.23286
20:05:01|1.23286
20:05:03|1.23286
20:05:05|1.23286
20:05:05|1.23286
20:05:06|1.23286
20:05:08|1.23286
20:05:08|1.23336
20:05:09|1.23287
20:05:10|1.23368
20:05:11|1.23368
20:05:12|1.23368
20:05:13|1.23368
20:05:15|1.23368
20:05:16|1.23368
20:05:18|1.23211
20:05:18|1.23211
20:05:20|1.23195
20:05:20|1.23195
20:05:21|1.23195
20:05:23|1.23195
20:05:24|1.23195
20:05:24|1.23195
20:05:26|1.23106
20:05:27|1.23106
20:05:28|1.23106
20:05:29|1.23106
20:05:30|1.23106
20:05:31|1.23106
20:05:33|1.23106
20:05:35|1.23106
20:05:36|1.23106
20:05:37|1.23106
20:05:39|1.23109
20:05:39|1.23109
20:05:41|1.23109
20:05:41|1.23109
20:05:43|1.23109
20:05:44|1.23109
20:05:45|1.23154
20:05:46|1.23154
20:05:47|1.23269
20:05:48|1.23269
20:05:49|1.23269
20:05:50|1.23368
20:05:51|1.23368
20:05:52|1.23368
20:05:53|1.23368
20:05:55|1.23379
20:05:56|1.23401
20:05:56|1.23401
20:05:57|1.23453
20:05:58|1.23453
20:05:59|1.23453
20:06:00|1.23453
20:06:02|1.23453
20:06:02|1.23497
20:06:03|1.23497
20:06:04|1.23569
20:06:05|1.23569
20:06:06|1.23605
20:06:07|1.23617
20:06:08|1.2362
20:06:09|1.23791
20:06:10|1.23779
20:06:12|1.23702
20:06:12|1.23702
20:06:13|1.2379
20:06:14|1.2379
20:06:16|1.2379
20:06:16|1.2379
20:06:17|1.2379
20:06:18|1.23764
20:06:19|1.23894
20:06:20|1.23901
20:06:22|1.23904
20:06:22|1.23906
20:06:23|1.23906
20:06:25|1.23874
20:06:26|1.23874
20:06:27|1.23874
20:06:27|1.23906
20:06:29|1.23927
20:06:30|1.23927
20:06:31|1.23927
20:06:32|1.23917
20:06:33|1.23917
20:06:33|1.23917
20:06:34|1.23846
20:06:36|1.23846
20:06:38|1.23846
20:06:39|1.23787
20:06:39|1.2386
20:06:41|1.2386
20:06:42|1.2386
20:06:43|1.2386
20:06:43|1.2386
20:06:45|1.23939
20:06:46|1.23939
20:06:47|1.23939
20:06:48|1.23939
20:06:49|1.23939
20:06:50|1.23939
20:06:51|1.23939
20:06:52|1.23939
20:06:54|1.23939
20:06:55|1.23939
20:06:56|1.23939
20:06:56|1.23939
20:06:57|1.24087
20:06:59|1.24067
20:06:59|1.24067
20:07:00|1.24043
20:07:02|1.24043
20:07:02|1.24043
20:07:04|1.24043
20:07:04|1.24043
20:07:06|1.24043
20:07:07|1.24057
20:07:07|1.24163
20:07:08|1.24163
20:07:10|1.24163
20:07:11|1.24162
20:07:12|1.24171
20:07:13|1.24171
20:07:15|1.24171
20:07:15|1.24171
20:07:16|1.24171
20:07:18|1.24171
20:07:19|1.24171
20:07:20|1.24171
20:07:21|1.24171
20:07:22|1.24171
20:07:23|1.24171
20:07:24|1.24247
20:07:26|1.24284
20:07:26|1.24284
20:07:27|1.24331
20:07:28|1.24331
20:07:29|1.24331
20:07:31|1.24331
20:07:31|1.24331
20:07:33|1.24368
20:07:34|1.24368
20:07:35|1.24356
20:07:37|1.24356
20:07:37|1.24356
20:07:39|1.24356
20:07:40|1.24421
20:07:41|1.24421
20:07:42|1.24364
20:07:43|1.24364
20:07:44|1.24364
20:07:45|1.24364
20:07:46|1.24364
20:07:47|1.24364
20:07:48|1.24364
20:07:49|1.24364
20:07:50|1.24364
20:07:50|1.24364
20:07:53|1.24396
20:07:54|1.24396
20:07:54|1.24396
20:07:55|1.2435
20:07:56|1.2435
20:07:57|1.2435
20:07:58|1.2435
20:07:59|1.2435
20:08:00|1.2435
20:08:02|1.2435
20:08:03|1.2435
20:08:03|1.2435
20:08:05|1.2435
20:08:05|1.2435
20:08:06|1.24436
20:08:08|1.24447
20:08:09|1.24447
20:08:09|1.24447
20:08:11|1.24447
20:08:11|1.24447
20:08:13|1.24447
20:08:14|1.24447
20:08:15|1.24447
20:08:16|1.24447
20:08:17|1.24527
20:08:18|1.24527
20:08:19|1.24531
20:08:20|1.24531
20:08:21|1.24531
20:08:22|1.24531
20:08:23|1.24531
20:08:24|1.24531
20:08:25|1.24531
20:08:26|1.24531
20:08:27|1.24531
20:08:28|1.24592
20:08:29|1.24622
20:08:30|1.24622
20:08:31|1.24702
20:08:32|1.24769
20:08:34|1.24769
20:08:35|1.24853
20:08:37|1.24838
20:08:38|1.24849
20:08:39|1.24849
20:08:40|1.24857
20:08:41|1.24857
20:08:42|1.24905
20:08:43|1.24905
20:08:44|1.24886
20:08:45|1.24905
20:08:46|1.24958
20:08:47|1.24957
20:08:49|1.24957
20:08:49|1.24946
20:08:51|1.24921
20:08:52|1.24921
20:08:52|1.24921
20:08:54|1.24885
20:08:55|1.24885
20:08:56|1.24979
20:08:56|1.24932
20:08:57|1.24957
20:08:58|1.24957
20:08:59|1.24957
20:09:01|1.24957
20:09:01|1.24946
20:09:03|1.24957
20:09:04|1.24982
20:09:05|1.24982
20:09:06|1.25
20:09:07|1.25
20:09:08|1.25
20:09:09|1.24993
20:09:10|1.24968
20:09:11|1.24968
20:09:12|1.2491
20:09:13|1.2491
20:09:14|1.24934
20:09:15|1.24934
20:09:16|1.24934
20:09:17|1.24934
20:09:18|1.24769
20:09:19|1.24944
20:09:21|1.24944
20:09:21|1.24944
20:09:22|1.24944
20:09:23|1.24944
20:09:24|1.24944
20:09:25|1.24909
20:09:26|1.24921
20:09:28|1.24946
20:09:28|1.2497
20:09:30|1.24946
20:09:30|1.2497
20:09:31|1.2497
20:09:33|1.25021
20:09:34|1.25034
20:09:36|1.25054
20:09:37|1.25015
20:09:38|1.2503
20:09:39|1.25018
20:09:41|1.25018
20:09:41|1.25006
20:09:43|1.24994
20:09:45|1.24994
20:09:46|1.24944
20:09:47|1.24934
20:09:48|1.24934
20:09:48|1.24893
20:09:50|1.24892
20:09:52|1.24896
20:09:53|1.24874
20:09:54|1.24874
20:09:54|1.24902
20:09:56|1.24922
20:09:56|1.24874
20:09:57|1.24874
20:09:58|1.24874
20:10:00|1.2491
20:10:01|1.2491
20:10:02|1.2491
20:10:03|1.2491
20:10:04|1.2491
20:10:05|1.24847
20:10:06|1.24838
20:10:08|1.24748
20:10:08|1.24772
20:10:09|1.24803
20:10:10|1.24857
20:10:11|1.24934
20:10:12|1.24934
20:10:13|1.24934
20:10:14|1.24934
20:10:15|1.24934
20:10:17|1.24934
20:10:17|1.24908
20:10:19|1.24874
20:10:19|1.24848
20:10:20|1.24821
20:10:22|1.24824
20:10:22|1.24813
20:10:23|1.24813
20:10:24|1.24813
20:10:25|1.24813
20:10:27|1.24813
20:10:27|1.24813
20:10:29|1.24813
20:10:30|1.24813
20:10:30|1.24723
20:10:31|1.24778
20:10:32|1.2475
20:10:33|1.24798
20:10:35|1.24824
20:10:37|1.24824
20:10:38|1.24824
20:10:39|1.24824
20:10:39|1.24723
20:10:41|1.24723
20:10:42|1.24723
20:10:43|1.24624
20:10:44|1.24588
20:10:45|1.24588
20:10:46|1.24588
20:10:47|1.24588
20:10:48|1.24588
20:10:49|1.2454
20:10:50|1.24682
20:10:51|1.2479
20:10:53|1.2479
20:10:53|1.2479
20:10:54|1.2479
20:10:55|1.2479
20:10:57|1.2479
20:10:58|1.2479
20:10:58|1.2479
20:11:00|1.2479
20:11:01|1.2479
20:11:01|1.2479
20:11:02|1.2479
20:11:04|1.2479
20:11:04|1.2479
20:11:06|1.2479
20:11:06|1.2479
20:11:08|1.2479
20:11:09|1.2479
20:11:10|1.24819
20:11:11|1.24805
20:11:12|1.24805
20:11:13|1.2479
20:11:14|1.2479
20:11:15|1.2479
20:11:16|1.24759
20:11:18|1.2475
20:11:19|1.24749
20:11:20|1.24749
20:11:20|1.24749
20:11:22|1.24748
20:11:22|1.24754
20:11:23|1.24449
20:11:24|1.2445
20:11:26|1.2445
20:11:26|1.2445
20:11:27|1.2445
20:11:29|1.2445
20:11:30|1.2445
20:11:31|1.24519
20:11:31|1.24519
20:11:32|1.24519
20:11:33|1.24519
20:11:35|1.24519
20:11:36|1.24519
20:11:38|1.24607
20:11:38|1.2455
20:11:39|1.2455
20:11:41|1.24571
20:11:42|1.24571
20:11:43|1.24571
20:11:43|1.24571
20:11:45|1.24571
20:11:46|1.24656
20:11:47|1.24656
20:11:48|1.24656
20:11:49|1.24656
20:11:50|1.24656
20:11:51|1.24656
20:11:53|1.24656
20:11:53|1.24803
20:11:54|1.24751
20:11:56|1.24751
20:11:57|1.2474
20:11:57|1.24743
20:11:59|1.24743
20:12:00|1.24743
20:12:01|1.24743
20:12:01|1.24743
20:12:03|1.24695
20:12:03|1.24695
20:12:04|1.24661
20:12:06|1.24658
20:12:06|1.24586
20:12:08|1.24586
20:12:08|1.24587
20:12:10|1.24587
20:12:11|1.24587
20:12:12|1.24587
20:12:13|1.24587
20:12:14|1.24587
20:12:15|1.24587
20:12:16|1.24538
20:12:17|1.24538
20:12:18|1.24538
20:12:19|1.24538
20:12:20|1.24538
20:12:21|1.24538
20:12:22|1.24538
20:12:23|1.24538
20:12:24|1.24538
20:12:25|1.24538
20:12:26|1.24538
20:12:27|1.24538
20:12:28|1.24538
20:12:29|1.24538
20:12:30|1.24538
20:12:31|1.24538
20:12:32|1.24538
20:12:33|1.24538
20:12:34|1.24393
20:12:35|1.24393
20:12:36|1.24393
20:12:38|1.24393
20:12:39|1.24393
20:12:40|1.24393
20:12:41|1.24469
20:12:43|1.24469
20:12:44|1.24469
20:12:44|1.24469
20:12:45|1.24469
20:12:47|1.24469
20:12:48|1.24469
20:12:50|1.2474
20:12:50|1.24667
20:12:52|1.24667
20:12:52|1.24667
20:12:53|1.24667
20:12:54|1.24667
20:12:56|1.24622
20:12:57|1.24622
20:12:57|1.24622
20:12:59|1.24622
20:13:00|1.24622
20:13:00|1.24622
20:13:02|1.24622
20:13:02|1.24645
20:13:04|1.24645
20:13:05|1.24645
20:13:06|1.24645
20:13:06|1.24645
20:13:07|1.24645
20:13:10|1.24645
20:13:11|1.24645
20:13:12|1.24645
20:13:13|1.24645
20:13:14|1.24645
20:13:15|1.24645
20:13:16|1.24645
20:13:17|1.24645
20:13:18|1.24645
20:13:19|1.24645
20:13:20|1.24707
20:13:21|1.24707
20:13:22|1.24707
20:13:23|1.24707
20:13:25|1.24885
20:13:26|1.24885
20:13:26|1.24885
20:13:27|1.24885
20:13:29|1.24885
20:13:29|1.24885
20:13:30|1.24885
20:13:31|1.24898
20:13:32|1.24898
20:13:34|1.24898
20:13:34|1.24842
20:13:35|1.24842
20:13:36|1.24842
20:13:37|1.24842
20:13:39|1.24842
20:13:40|1.2493
20:13:41|1.2493
20:13:41|1.2493
20:13:43|1.24896
20:13:44|1.24896
20:13:44|1.24896
20:13:46|1.24896
20:13:47|1.24896
20:13:48|1.24896
20:13:49|1.24896
20:13:50|1.24896
20:13:51|1.24896
20:13:52|1.24896
20:13:53|1.24896
20:13:54|1.24896
20:13:55|1.24896
20:13:57|1.24896
20:13:58|1.24896
20:13:58|1.24972
20:13:59|1.24972
20:14:01|1.24972
20:14:02|1.24972
20:14:02|1.24972
20:14:03|1.24972
20:14:04|1.24948
20:14:05|1.24948
20:14:06|1.24948
20:14:07|1.24948
20:14:08|1.24948
20:14:10|1.24948
20:14:11|1.24874
20:14:12|1.24874
20:14:13|1.24874
20:14:14|1.24874
20:14:15|1.24874
20:14:17|1.24874
20:14:17|1.24874
20:14:18|1.24874
20:14:19|1.24874
20:14:21|1.24874
20:14:22|1.24874
20:14:23|1.24874
20:14:24|1.24874
20:14:24|1.24874
20:14:26|1.24874
20:14:27|1.24874
20:14:28|1.24874
20:14:29|1.24874
20:14:30|1.24874
20:14:32|1.24874
20:14:33|1.24493
20:14:33|1.24525
20:14:35|1.24525
20:14:36|1.24525
20:14:36|1.24525
20:14:37|1.24512
20:14:39|1.24512
20:14:41|1.24512
20:14:42|1.24512
20:14:43|1.24512
20:14:44|1.24512
20:14:46|1.24512
20:14:47|1.24512
20:14:48|1.24551
20:14:48|1.24551
20:14:49|1.24551
20:14:51|1.24512
20:14:51|1.24512
20:14:53|1.24512
20:14:54|1.2442
20:14:55|1.2442
20:14:56|1.2442
20:14:57|1.2442
20:14:57|1.2442
20:15:00|1.2442
20:15:00|1.2442
20:15:02|1.2442
20:15:02|1.2442
20:15:03|1.2442
20:15:05|1.2442
20:15:07|1.2442
20:15:08|1.2442
20:15:09|1.24404
20:15:10|1.24404
20:15:11|1.24404
20:15:12|1.24451
20:15:13|1.24431
20:15:14|1.24431
20:15:15|1.24431
20:15:16|1.24431
20:15:18|1.24431
20:15:18|1.24431
20:15:19|1.24348
20:15:20|1.24348
20:15:22|1.24277
20:15:22|1.24361
20:15:24|1.24361
20:15:24|1.24361
20:15:26|1.24361
20:15:26|1.24361
20:15:28|1.24361
20:15:29|1.24361
20:15:30|1.24361
20:15:31|1.24361
20:15:32|1.24361
20:15:33|1.24361
20:15:34|1.24361
20:15:35|1.24361
20:15:36|1.24443
20:15:37|1.24365
20:15:38|1.24389
20:15:39|1.24389
20:15:39|1.24389
20:15:41|1.24389
20:15:42|1.24389
20:15:43|1.24389
20:15:44|1.24389
20:15:45|1.24389
20:15:45|1.24389
20:15:47|1.24389
20:15:48|1.2441
20:15:49|1.2441
20:15:50|1.2441
20:15:52|1.2434
20:15:53|1.2428
20:15:53|1.2428
20:15:55|1.2428
20:15:56|1.2428
20:15:57|1.2428
20:15:58|1.24252
20:16:00|1.24252
20:16:01|1.24252
20:16:02|1.24252
20:16:03|1.24252
20:16:04|1.24252
20:16:04|1.24372
20:16:06|1.24379
20:16:07|1.24374
20:16:08|1.24357
20:16:09|1.24357
20:16:10|1.24357
20:16:11|1.24357
20:16:12|1.24357
20:16:13|1.24357
20:16:14|1.24357
20:16:15|1.24357
20:16:16|1.24357
20:16:17|1.24357
20:16:18|1.24298
20:16:19|1.24298
20:16:20|1.24298
20:16:21|1.24328
20:16:22|1.24328
20:16:23|1.24328
20:16:24|1.24328
20:16:25|1.24328
20:16:26|1.24328
20:16:27|1.24328
20:16:28|1.2453
20:16:29|1.2453
20:16:30|1.2453
20:16:31|1.2453
20:16:32|1.2453
20:16:33|1.24602
20:16:34|1.24602
20:16:35|1.24602
20:16:36|1.24602
20:16:37|1.24602
20:16:38|1.24602
20:16:39|1.24602
20:16:40|1.24733
20:16:41|1.24733
20:16:42|1.24733
20:16:43|1.24733
20:16:44|1.24737
20:16:45|1.24737
20:16:47|1.24737
20:16:49|1.24737
20:16:50|1.24652
20:16:51|1.24652
20:16:52|1.24652
20:16:53|1.24652
20:16:54|1.24652
20:16:55|1.24697
20:16:56|1.24697
20:16:57|1.24617
20:16:58|1.24617
20:16:59|1.24617
20:17:01|1.24617
20:17:01|1.24819
20:17:03|1.24819
20:17:04|1.24819
20:17:05|1.24819
20:17:06|1.24819
20:17:06|1.24819
20:17:08|1.24819
20:17:09|1.24819
20:17:10|1.24819
20:17:10|1.24819
20:17:12|1.24819
20:17:12|1.24819
20:17:14|1.24649
20:17:15|1.24636
20:17:16|1.24636
20:17:17|1.24636
20:17:18|1.24636
20:17:18|1.24636
20:17:20|1.24636
20:17:22|1.24636
20:17:23|1.24636
20:17:24|1.24636
20:17:24|1.24686
20:17:26|1.24636
20:17:27|1.24636
20:17:28|1.24604
20:17:29|1.24506
20:17:30|1.24505
20:17:31|1.24505
20:17:32|1.24505
20:17:32|1.24353
20:17:34|1.24353
20:17:35|1.2436
20:17:36|1.2436
20:17:37|1.2436
20:17:38|1.2436
20:17:38|1.2436
20:17:40|1.2436
20:17:41|1.2436
20:17:42|1.24308
20:17:42|1.24255
20:17:44|1.24216
20:17:45|1.24216
20:17:46|1.24216
20:17:47|1.24216
20:17:48|1.24262
20:17:50|1.24171
20:17:51|1.24171
20:17:52|1.24171
20:17:52|1.243
20:17:55|1.243
20:17:55|1.243
20:17:56|1.243
20:17:57|1.243
20:17:59|1.243
20:17:59|1.243
20:18:00|1.243
20:18:01|1.243
20:18:02|1.243
20:18:03|1.243
20:18:05|1.243
20:18:05|1.243
20:18:06|1.243
20:18:07|1.243
20:18:08|1.243
20:18:09|1.243
20:18:11|1.243
20:18:12|1.243
20:18:14|1.243
20:18:15|1.24261
20:18:16|1.24261
20:18:16|1.24261
20:18:18|1.24261
20:18:19|1.24261
20:18:19|1.24261
20:18:20|1.24261
20:18:22|1.24261
20:18:23|1.24261
20:18:24|1.24261
20:18:25|1.24261
20:18:26|1.24261
20:18:27|1.24289
20:18:28|1.24289
20:18:28|1.24204
20:18:30|1.24204
20:18:31|1.24204
20:18:32|1.24204
20:18:33|1.24204
20:18:34|1.24204
20:18:35|1.23837
20:18:36|1.23837
20:18:37|1.23835
20:18:38|1.23962
20:18:39|1.23962
20:18:40|1.24069
20:18:41|1.24069
20:18:42|1.24069
20:18:43|1.24069
20:18:44|1.23942
20:18:45|1.23942
20:18:46|1.23879
20:18:47|1.23879
20:18:48|1.23879
20:18:50|1.23898
20:18:50|1.23898
20:18:52|1.23898
20:18:53|1.23898
20:18:54|1.23898
20:18:55|1.23828
20:18:56|1.2387
20:18:57|1.23873
20:18:58|1.23873
20:18:59|1.23912
20:19:00|1.23869
20:19:02|1.2387
20:19:03|1.23918
20:19:03|1.23918
20:19:05|1.23918
20:19:06|1.23918
20:19:07|1.23918
20:19:08|1.23918
20:19:09|1.23862
20:19:10|1.23862
20:19:11|1.23862
20:19:12|1.23862
20:19:13|1.23862
20:19:14|1.23862
20:19:16|1.23862
20:19:16|1.23838
20:19:17|1.23838
20:19:18|1.23838
20:19:20|1.23838
20:19:21|1.23951
20:19:21|1.23704
20:19:22|1.23704
20:19:24|1.23704
20:19:25|1.23704
20:19:26|1.23704
20:19:26|1.23704
20:19:28|1.23704
20:19:29|1.23704
20:19:29|1.23704
20:19:31|1.23406
20:19:31|1.23576
20:19:32|1.23542
20:19:33|1.23542
20:19:34|1.23542
20:19:36|1.23493
20:19:37|1.23494
20:19:37|1.23494
20:19:39|1.23494
20:19:39|1.23494
20:19:40|1.23494
20:19:42|1.23494
20:19:42|1.23494
20:19:44|1.23494
20:19:44|1.23494
20:19:46|1.23494
20:19:47|1.23495
20:19:47|1.23495
20:19:48|1.23495
20:19:50|1.23486
20:19:52|1.23486
20:19:53|1.23486
20:19:54|1.23486
20:19:55|1.23486
20:19:55|1.23486
20:19:56|1.23466
20:20:04|1.23466
20:20:04|1.23583
20:20:06|1.23583
20:20:06|1.23583
20:20:08|1.23583
20:20:10|1.23583
20:20:11|1.23794
20:20:11|1.23794
20:20:12|1.2376
20:20:13|1.2376
20:20:15|1.23652
20:20:15|1.23652
20:20:16|1.23661
20:20:17|1.23661
20:20:18|1.23661
20:20:19|1.23661
20:20:20|1.23576
20:20:21|1.23576
20:20:22|1.23576
20:20:24|1.23576
20:20:25|1.23576
20:20:27|1.23576
20:20:27|1.23705
20:20:28|1.23705
20:20:30|1.23705
20:20:30|1.23619
20:20:31|1.23619
20:20:33|1.23619
20:20:33|1.23619
20:20:34|1.23619
20:20:35|1.23619
20:20:36|1.23619
20:20:37|1.23686
20:20:38|1.23686
20:20:39|1.23686
20:20:40|1.23686
20:20:41|1.23686
20:20:42|1.23686
20:20:43|1.23686
20:20:44|1.23686
20:20:45|1.23686
20:20:46|1.23686
20:20:48|1.23686
20:20:48|1.23686
20:20:49|1.23713
20:20:51|1.23881
20:20:53|1.23881
20:20:54|1.24086
20:20:55|1.24086
20:20:56|1.24065
20:20:57|1.24065
20:20:58|1.24065
20:20:59|1.24018
20:21:00|1.24018
20:21:01|1.24018
20:21:02|1.24018
20:21:04|1.24005
20:21:04|1.24065
20:21:05|1.24065
20:21:06|1.24067
20:21:07|1.24171
20:21:08|1.24152
20:21:09|1.24152
20:21:10|1.24152
20:21:11|1.24152
20:21:12|1.24152
20:21:13|1.24152
20:21:15|1.24178
20:21:16|1.24178
20:21:16|1.24178
20:21:18|1.2416
20:21:18|1.2416
20:21:23|1.24275
20:21:24|1.24158
20:21:25|1.24158
20:21:26|1.24158
20:21:27|1.24158
20:21:27|1.24158
20:21:29|1.24158
20:21:30|1.24158
20:21:31|1.24158
20:21:32|1.24158
20:21:33|1.24158
20:21:34|1.24158
20:21:34|1.24158
20:21:36|1.24149
20:21:37|1.24149
20:21:39|1.24149
20:21:39|1.24149
20:21:40|1.24149
20:21:42|1.2398
20:21:42|1.2398
20:21:44|1.2398
20:21:44|1.24186
20:21:45|1.24186
20:21:47|1.24197
20:21:47|1.24208
20:21:48|1.24174
20:21:49|1.24302
20:21:50|1.24302
20:21:52|1.24388
20:21:53|1.24479
20:21:54|1.24479
20:21:55|1.24262
20:21:56|1.24262
20:21:57|1.24262
20:21:58|1.24383
20:21:59|1.24383
20:22:00|1.24383
20:22:01|1.24383
20:22:03|1.24383
20:22:04|1.24383
20:22:04|1.24521
20:22:05|1.24521
20:22:07|1.24521
20:22:08|1.24431
20:22:08|1.24514
20:22:09|1.24514
20:22:11|1.24514
20:22:11|1.24514
20:22:13|1.24514
20:22:13|1.24514
20:22:14|1.24514
20:22:15|1.24514
20:22:17|1.24514
20:22:17|1.24514
20:22:18|1.24514
20:22:20|1.24514
20:22:21|1.24514
20:22:21|1.24514
20:22:22|1.24514
20:22:24|1.24514
20:22:25|1.24514
20:22:25|1.24514
20:22:26|1.24514
20:22:27|1.24514
20:22:29|1.24514
20:22:30|1.24514
20:22:31|1.24487
20:22:32|1.24487
20:22:32|1.24487
20:22:33|1.24465
20:22:34|1.24465
20:22:36|1.24295
20:22:36|1.24295
20:22:37|1.24295
20:22:39|1.24295
20:22:40|1.24295
20:22:41|1.24295
20:22:42|1.24253
20:22:42|1.24253
20:22:43|1.24253
20:22:45|1.24253
20:22:46|1.24253
20:22:47|1.24336
20:22:47|1.24336
20:22:48|1.24336
20:22:49|1.24336
20:22:50|1.24336
20:22:52|1.24336
20:22:54|1.24336
20:22:55|1.24336
20:22:56|1.24336
20:22:57|1.24336
20:22:58|1.24453
20:22:59|1.24453
20:23:00|1.24453
20:23:00|1.24453
20:23:02|1.24453
20:23:02|1.24453
20:23:03|1.24523
20:23:04|1.24523
20:23:05|1.24523
20:23:06|1.24523
20:23:07|1.24523
20:23:08|1.2431
20:23:10|1.24246
20:23:11|1.24246
20:23:11|1.24246
20:23:12|1.24246
20:23:13|1.24246
20:23:15|1.24323
20:23:15|1.24323
20:23:16|1.24262
20:23:17|1.24262
20:23:19|1.24262
20:23:19|1.24262
20:23:21|1.24251
20:23:21|1.24251
20:23:23|1.24251
20:23:24|1.24251
20:23:24|1.24251
20:23:25|1.24251
20:23:27|1.24278
20:23:27|1.24396
20:23:28|1.24396
20:23:29|1.24396
20:23:30|1.24396
20:23:31|1.24396
20:23:33|1.24396
20:23:33|1.24396
20:23:34|1.24396
20:23:36|1.24396
20:23:37|1.24396
20:23:37|1.24396
20:23:38|1.24396
20:23:39|1.24396
20:23:41|1.24396
20:23:41|1.24396
20:23:42|1.24396
20:23:43|1.24396
20:23:45|1.24396
20:23:45|1.24537
20:23:46|1.24537
20:23:47|1.24537
20:23:48|1.24537
20:23:49|1.24537
20:23:51|1.24537
20:23:51|1.24498
20:23:53|1.24498
20:23:54|1.24498
20:23:56|1.24498
20:23:56|1.24597
20:23:59|1.24597
20:24:00|1.24597
20:24:01|1.24597
20:24:01|1.24597
20:24:03|1.24597
20:24:04|1.24597
20:24:05|1.24493
20:24:06|1.24493
20:24:07|1.24493
20:24:07|1.24493
20:24:09|1.24493
20:24:09|1.24493
20:24:11|1.24493
20:24:12|1.24493
20:24:13|1.24493
20:24:13|1.24493
20:24:15|1.24421
20:24:16|1.24421
20:24:18|1.24421
20:24:19|1.24421
20:24:19|1.24421
20:24:20|1.24421
20:24:22|1.24421
20:24:23|1.24421
20:24:23|1.24421
20:24:24|1.24421
20:24:25|1.24421
20:24:26|1.24421
20:24:27|1.24421
20:24:28|1.24421
20:24:29|1.24421
20:24:30|1.24421
20:24:32|1.24285
20:24:33|1.24285
20:24:34|1.24285
20:24:34|1.24285
20:24:35|1.24285
20:24:36|1.24285
20:24:37|1.24285
20:24:39|1.24285
20:24:39|1.24285
20:24:40|1.24285
20:24:41|1.24285
20:24:42|1.24285
20:24:43|1.24285
20:24:44|1.24285
20:24:45|1.24285
20:24:46|1.24285
20:24:47|1.24285
20:24:48|1.2423
20:24:49|1.2423
20:24:50|1.2423
20:24:51|1.2423
20:24:52|1.2423
20:24:53|1.2414
20:24:55|1.2414
20:24:56|1.2414
20:24:57|1.2414
20:24:58|1.2414
20:24:59|1.2414
20:25:00|1.2414
20:25:01|1.2414
20:25:02|1.2414
20:25:03|1.2414
20:25:04|1.2414
20:25:06|1.2414
20:25:06|1.2414
20:25:07|1.2414
20:25:09|1.2414
20:25:09|1.2414
20:25:11|1.2414
20:25:11|1.2409
20:25:12|1.2409
20:25:13|1.2409
20:25:14|1.2409
20:25:15|1.2409
20:25:16|1.2409
20:25:17|1.23678
20:25:18|1.2364
20:25:19|1.2364
20:25:20|1.2378
20:25:21|1.2378
20:25:22|1.2378
20:25:23|1.23783
20:25:24|1.23672
20:25:25|1.23672
20:25:27|1.23672
20:25:28|1.23672
20:25:28|1.23568
20:25:29|1.23518
20:25:30|1.23525
20:25:32|1.23544
20:25:33|1.23544
20:25:34|1.23544
20:25:35|1.23544
20:25:36|1.23544
20:25:37|1.23544
20:25:38|1.23544
20:25:39|1.23544
20:25:40|1.23544
20:25:41|1.23544
20:25:42|1.23544
20:25:43|1.23544
20:25:46|1.23544
20:25:47|1.23622
20:25:48|1.23622
20:25:49|1.23622
20:25:49|1.23622
20:25:51|1.23622
20:25:52|1.23622
20:25:53|1.23528
20:25:54|1.23528
20:25:54|1.23528
20:25:55|1.23528
20:25:57|1.23528
20:25:58|1.23624
20:26:00|1.23722
20:26:01|1.23722
20:26:02|1.23722
20:26:03|1.23722
20:26:04|1.23722
20:26:05|1.23722
20:26:06|1.23722
20:26:07|1.23671
20:26:11|1.23667
20:26:12|1.2367
20:26:13|1.2367
20:26:13|1.2367
20:26:14|1.2367
20:26:16|1.2367
20:26:16|1.23649
20:26:18|1.23649
20:26:19|1.23649
20:26:20|1.23649
20:26:20|1.23649
20:26:21|1.23649
20:26:22|1.23649
20:26:24|1.23649
20:26:24|1.23649
20:26:25|1.23649
20:26:27|1.23649
20:26:27|1.23649
20:26:29|1.23649
20:26:29|1.23649
20:26:31|1.23649
20:26:32|1.23649
20:26:32|1.23649
20:26:33|1.23649
20:26:34|1.23627
20:26:35|1.23627
20:26:37|1.23627
20:26:38|1.23535
20:26:39|1.23601
20:26:39|1.23566
20:26:40|1.23566
20:26:41|1.23566
20:26:43|1.23566
20:26:44|1.23566
20:26:45|1.23566
20:26:46|1.23566
20:26:47|1.23696
20:26:48|1.23698
20:26:49|1.23699
20:26:50|1.23699
20:26:51|1.23698
20:26:52|1.23688
20:26:53|1.23647
20:26:54|1.2371
20:26:55|1.23715
20:26:56|1.2372
20:26:58|1.2372
20:26:59|1.23721
20:26:59|1.23772
20:27:00|1.23784
20:27:02|1.23804
20:27:03|1.23798
20:27:04|1.23795
20:27:05|1.23808
20:27:06|1.23832
20:27:07|1.23868
20:27:08|1.23868
20:27:09|1.23868
20:27:10|1.23868
20:27:11|1.23868
20:27:12|1.23904
20:27:13|1.23896
20:27:15|1.23896
20:27:15|1.23896
20:27:16|1.23867
20:27:18|1.23867
20:27:19|1.23877
20:27:20|1.23868
20:27:20|1.23892
20:27:22|1.23892
20:27:22|1.23903
20:27:24|1.23904
20:27:25|1.2395
20:27:25|1.23892
20:27:26|1.23904
20:27:27|1.23916
20:27:28|1.23892
20:27:29|1.23892
20:27:31|1.23892
20:27:32|1.23963
20:27:33|1.23916
20:27:34|1.23916
20:27:34|1.23928
20:27:36|1.23928
20:27:37|1.23928
20:27:38|1.23976
20:27:39|1.23964
20:27:40|1.23964
20:27:40|1.23881
20:27:42|1.23928
20:27:43|1.23916
20:27:44|1.23926
20:27:44|1.2394
20:27:45|1.2394
20:27:47|1.2394
20:27:48|1.23882
20:27:49|1.23927
20:27:50|1.23927
20:27:51|1.23927
20:27:52|1.23927
20:27:53|1.23927
20:27:54|1.23927
20:27:55|1.23927
20:27:56|1.23916
20:27:58|1.23916
20:27:59|1.23916
20:28:00|1.23844
20:28:01|1.23844
20:28:03|1.23844
20:28:03|1.23844
20:28:04|1.23832
20:28:06|1.2388
20:28:07|1.23892
20:28:08|1.23892
20:28:08|1.23892
20:28:10|1.23892
20:28:11|1.23892
20:28:11|1.23892
20:28:13|1.23868
20:28:14|1.23868
20:28:15|1.23868
20:28:16|1.23856
20:28:17|1.23856
20:28:18|1.2388
20:28:19|1.2388
20:28:20|1.23904
20:28:21|1.23904
20:28:22|1.23976
20:28:23|1.23982
20:28:24|1.23982
20:28:25|1.23982
20:28:25|1.23982
20:28:27|1.23982
20:28:28|1.23982
20:28:29|1.23982
20:28:30|1.23982
20:28:31|1.23982
20:28:32|1.23982
20:28:33|1.23987
20:28:34|1.23987
20:28:35|1.23976
20:28:36|1.23964
20:28:37|1.23964
20:28:38|1.23964
20:28:39|1.23964
20:28:41|1.2388
20:28:41|1.2388
20:28:43|1.23856
20:28:43|1.23856
20:28:44|1.23871
20:28:46|1.23856
20:28:47|1.23871
20:28:48|1.23856
20:28:49|1.23855
20:28:49|1.23832
20:28:50|1.23856
20:28:52|1.23813
20:28:52|1.23811
20:28:53|1.23815
20:28:55|1.23821
20:28:56|1.23808
20:28:56|1.23834
20:28:58|1.23808
20:29:02|1.23784
20:29:03|1.23459
20:29:04|1.23494
20:29:05|1.23721
20:29:06|1.23724
20:29:07|1.23789
20:29:08|1.23807
20:29:09|1.23814
20:29:10|1.23771
20:29:11|1.23801
20:29:12|1.23801
20:29:13|1.23801
20:29:14|1.23801
20:29:16|1.23814
20:29:17|1.23739
20:29:18|1.2374
20:29:19|1.23724
20:29:20|1.23724
20:29:22|1.23769
20:29:22|1.23723
20:29:23|1.23672
20:29:24|1.23723
20:29:26|1.23723
20:29:27|1.23793
20:29:28|1.23794
20:29:29|1.23722
20:29:30|1.23814
20:29:31|1.23814
20:29:33|1.23801
20:29:33|1.23789
20:29:34|1.23796
20:29:36|1.23775
20:29:37|1.23777
20:29:37|1.23777
20:29:38|1.23771
20:29:39|1.23724
20:29:41|1.23777
20:29:41|1.23772
20:29:42|1.23763
20:29:44|1.23745
20:29:44|1.23745
20:29:45|1.23745
20:29:46|1.23747
20:29:47|1.2371
20:29:49|1.23723
20:29:49|1.23724
20:29:50|1.23753
20:29:51|1.23752
20:29:53|1.23748
20:29:53|1.23752
20:29:55|1.23747
20:29:56|1.23751
20:29:57|1.23751
20:29:57|1.23751
20:29:59|1.23691
20:29:59|1.23747
20:30:01|1.23747
20:30:03|1.23722
20:30:04|1.23562
20:30:05|1.23696
20:30:05|1.23696
20:30:07|1.23696
20:30:07|1.23696
20:30:09|1.23696
20:30:10|1.23696
20:30:12|1.23696
20:30:12|1.23696
20:30:13|1.23624
20:30:15|1.23624
20:30:15|1.23624
20:30:17|1.23624
20:30:17|1.23576
20:30:19|1.23576
20:30:20|1.23576
20:30:21|1.23576
20:30:22|1.23576
20:30:22|1.23504
20:30:24|1.23395
20:30:24|1.23486
20:30:25|1.23486
20:30:27|1.23538
20:30:27|1.23492
20:30:29|1.23497
20:30:30|1.23496
20:30:31|1.23494
20:30:32|1.23619
20:30:33|1.23767
20:30:34|1.23767
20:30:35|1.23748
20:30:36|1.23748
20:30:37|1.23748
20:30:38|1.23748
20:30:39|1.23748
20:30:40|1.2386
20:30:41|1.23947
20:30:42|1.2402
20:30:43|1.23959
20:30:44|1.23959
20:30:45|1.23959
20:30:46|1.24055
20:30:47|1.24055
20:30:48|1.24055
20:30:49|1.24055
20:30:50|1.24079
20:30:51|1.24079
20:30:52|1.24079
20:30:53|1.24079
20:30:54|1.24077
20:30:55|1.24077
20:30:56|1.24077
20:30:57|1.24077
20:30:58|1.23972
20:30:59|1.23972
20:31:00|1.23972
20:31:02|1.24054
20:31:03|1.24054
20:31:05|1.24054
20:31:05|1.24054
20:31:07|1.24054
20:31:07|1.24054
20:31:09|1.24054
20:31:10|1.24054
20:31:11|1.23937
20:31:12|1.23937
20:31:12|1.24005
20:31:14|1.24005
20:31:14|1.24005
20:31:16|1.24005
20:31:16|1.24005
20:31:18|1.24005
20:31:19|1.23779
20:31:19|1.23779
20:31:21|1.23779
20:31:21|1.23779
20:31:23|1.23747
20:31:24|1.23747
20:31:24|1.23747
20:31:26|1.23634
20:31:27|1.23634
20:31:29|1.23634
20:31:29|1.238
20:31:30|1.238
20:31:31|1.238
20:31:32|1.238
20:31:34|1.238
20:31:35|1.2372
20:31:35|1.23695
20:31:36|1.23695
20:31:37|1.23695
20:31:39|1.23695
20:31:40|1.23695
20:31:40|1.2368
20:31:42|1.2368
20:31:43|1.237
20:31:44|1.237
20:31:44|1.237
20:31:46|1.237
20:31:46|1.23807
20:31:47|1.23807
20:31:48|1.23807
20:31:50|1.23807
20:31:50|1.23807
20:31:52|1.23807
20:31:53|1.23807
20:31:53|1.23807
20:31:56|1.23807
20:31:56|1.23807
20:31:57|1.23807
20:31:58|1.23725
20:31:59|1.23725
20:32:01|1.2372
20:32:02|1.23743
20:32:03|1.23743
20:32:05|1.23743
20:32:06|1.23743
20:32:07|1.23743
20:32:08|1.23743
20:32:08|1.23743
20:32:10|1.23743
20:32:12|1.23743
20:32:13|1.23743
20:32:14|1.23743
20:32:14|1.23743
20:32:16|1.23743
20:32:17|1.23743
20:32:17|1.23744
20:32:19|1.23744
20:32:19|1.23744
20:32:20|1.23744
20:32:21|1.23744
20:32:23|1.23744
20:32:24|1.23744
20:32:25|1.23744
20:32:26|1.23744
20:32:27|1.23744
20:32:28|1.23744
20:32:29|1.23679
20:32:30|1.23679
20:32:30|1.23679
20:32:32|1.23672
20:32:32|1.23672
20:32:34|1.23672
20:32:35|1.23672
20:32:36|1.23672
20:32:37|1.23672
20:32:39|1.23672
20:32:40|1.23656
20:32:41|1.23698
20:32:42|1.23687
20:32:43|1.23687
20:32:44|1.23687
20:32:44|1.23671
20:32:45|1.23671
20:32:46|1.23655
20:32:48|1.23655
20:32:48|1.23655
20:32:50|1.23648
20:32:51|1.23635
20:32:52|1.23638
20:32:53|1.23638
20:32:54|1.23638
20:32:55|1.23638
20:32:56|1.23638
20:32:57|1.23638
20:32:58|1.23638
20:32:59|1.23587
20:33:00|1.23587
20:33:01|1.23565
20:33:02|1.23565
20:33:04|1.23565
20:33:04|1.23565
20:33:06|1.23565
20:33:07|1.23589
20:33:08|1.23589
20:33:08|1.23589
20:33:10|1.23592
20:33:11|1.23665
20:33:12|1.23665
20:33:12|1.23665
20:33:14|1.23665
20:33:15|1.23665
20:33:16|1.23665
20:33:17|1.23665
20:33:17|1.23672
20:33:19|1.23611
20:33:20|1.23611
20:33:21|1.23611
20:33:22|1.23611
20:33:22|1.23611
20:33:24|1.23611
20:33:26|1.23611
20:33:27|1.23611
20:33:27|1.23744
20:33:29|1.23744
20:33:30|1.23729
20:33:31|1.23729
20:33:32|1.23729
20:33:33|1.23677
20:33:33|1.23677
20:33:35|1.23677
20:33:36|1.23677
20:33:37|1.23677
20:33:37|1.23677
20:33:39|1.23677
20:33:40|1.23677
20:33:41|1.23677
20:33:42|1.23677
20:33:43|1.23755
20:33:43|1.23755
20:33:44|1.23755
20:33:45|1.23755
20:33:46|1.23755
20:33:48|1.23777
20:33:49|1.23748
20:33:50|1.23748
20:33:50|1.23748
20:33:51|1.23748
20:33:54|1.23748
20:33:55|1.23748
20:33:55|1.23748
20:33:57|1.237
20:33:58|1.237
20:33:58|1.237
20:34:00|1.237
20:34:01|1.237
20:34:02|1.237
20:34:03|1.237
20:34:03|1.237
20:34:04|1.23755
20:34:05|1.238
20:34:06|1.238
20:34:08|1.238
20:34:09|1.238
20:34:10|1.238
20:34:11|1.238
20:34:13|1.238
20:34:14|1.23759
20:34:15|1.23759
20:34:16|1.23659
20:34:17|1.23659
20:34:18|1.23659
20:34:18|1.23659
20:34:19|1.23575
20:34:21|1.23575
20:34:22|1.23603
20:34:23|1.23603
20:34:24|1.23603
20:34:25|1.23603
20:34:26|1.23603
20:34:27|1.23603
20:34:28|1.23603
20:34:29|1.23603
20:34:30|1.23603
20:34:32|1.23603
20:34:32|1.23603
20:34:33|1.23603
20:34:34|1.23603
20:34:35|1.23881
20:34:36|1.23841
20:34:37|1.23841
20:34:39|1.23841
20:34:40|1.23841
20:34:40|1.23841
20:34:41|1.23841
20:34:43|1.23841
20:34:44|1.23841
20:34:45|1.23852
20:34:46|1.23852
20:34:47|1.23852
20:34:48|1.23852
20:34:49|1.23852
20:34:50|1.23852
20:34:51|1.23852
20:34:52|1.23852
20:34:53|1.23852
20:34:54|1.23852
20:34:55|1.23852
20:34:56|1.23852
20:34:57|1.23852
20:34:59|1.23852
20:34:59|1.23852
20:35:00|1.23852
20:35:01|1.23852
20:35:03|1.23855
20:35:03|1.23855
20:35:04|1.23855
20:35:05|1.23855
20:35:06|1.23855
20:35:08|1.23855
20:35:09|1.23855
20:35:10|1.23855
20:35:10|1.23855
20:35:12|1.23855
20:35:13|1.23855
20:35:14|1.23855
20:35:14|1.23855
20:35:16|1.23855
20:35:17|1.23855
20:35:18|1.23855
20:35:19|1.23855
20:35:20|1.23855
20:35:21|1.23767
20:35:22|1.23767
20:35:23|1.23767
20:35:24|1.23877
20:35:25|1.23877
20:35:26|1.23877
20:35:27|1.23877
20:35:28|1.23877
20:35:29|1.23877
20:35:30|1.23816
20:35:31|1.23816
20:35:32|1.2382
20:35:33|1.2382
20:35:34|1.23731
20:35:36|1.23731
20:35:37|1.23635
20:35:37|1.23635
20:35:38|1.23635
20:35:39|1.23635
20:35:40|1.23635
20:35:41|1.23635
20:35:42|1.23635
20:35:43|1.23503
20:35:44|1.23503
20:35:45|1.23503
20:35:46|1.23314
20:35:48|1.23314
20:35:48|1.23314
20:35:49|1.23379
20:35:51|1.23379
20:35:52|1.23379
20:35:52|1.23379
20:35:53|1.23379
20:35:54|1.23379
20:35:56|1.23379
20:35:56|1.23343
20:35:57|1.23343
20:35:58|1.23343
20:35:59|1.23343
20:36:00|1.23343
20:36:02|1.23343
20:36:03|1.23282
20:36:03|1.23282
20:36:04|1.23282
20:36:07|1.23282
20:36:07|1.22916
20:36:09|1.22875
20:36:10|1.22875
20:36:11|1.22884
20:36:12|1.22906
20:36:13|1.22853
20:36:14|1.22853
20:36:15|1.22857
20:36:16|1.22843
20:36:17|1.22777
20:36:18|1.22817
20:36:19|1.22817
20:36:20|1.22889
20:36:21|1.22807
20:36:22|1.22807
20:36:23|1.22807
20:36:24|1.22807
20:36:25|1.22741
20:36:26|1.22787
20:36:28|1.22787
20:36:29|1.22715
20:36:30|1.22715
20:36:30|1.22715
20:36:31|1.22715
20:36:32|1.22715
20:36:34|1.22715
20:36:34|1.22715
20:36:35|1.22715
20:36:36|1.22715
20:36:37|1.22715
20:36:39|1.22715
20:36:39|1.22715
20:36:41|1.22715
20:36:41|1.22715
20:36:42|1.22664
20:36:44|1.22664
20:36:44|1.22664
20:36:45|1.22664
20:36:46|1.22664
20:36:47|1.22664
20:36:48|1.22664
20:36:49|1.22664
20:36:50|1.22664
20:36:51|1.22664
20:36:52|1.22664
20:36:54|1.22697
20:36:55|1.22697
20:36:55|1.2277
20:36:56|1.2277
20:36:57|1.22697
20:36:59|1.22807
20:37:00|1.22807
20:37:01|1.22807
20:37:02|1.22807
20:37:03|1.22807
20:37:04|1.22752
20:37:05|1.22752
20:37:06|1.22728
20:37:08|1.22728
20:37:09|1.22728
20:37:10|1.22728
20:37:12|1.22815
20:37:13|1.22815
20:37:14|1.22815
20:37:15|1.22815
20:37:16|1.22815
20:37:17|1.2274
20:37:18|1.22367
20:37:19|1.22502
20:37:19|1.2222
20:37:21|1.22389
20:37:22|1.21976
20:37:23|1.223
20:37:24|1.223
20:37:25|1.2233
20:37:27|1.22174
20:37:28|1.22174
20:37:28|1.22234
20:37:29|1.22234
20:37:31|1.22265
20:37:31|1.22323
20:37:33|1.22327
20:37:33|1.22327
20:37:34|1.22328
20:37:35|1.22231
20:37:37|1.22231
20:37:38|1.22231
20:37:38|1.22231
20:37:39|1.22231
20:37:40|1.22231
20:37:41|1.22328
20:37:43|1.22328
20:37:44|1.22193
20:37:45|1.22193
20:37:46|1.22193
20:37:47|1.22193
20:37:48|1.22327
20:37:49|1.22327
20:37:50|1.22327
20:37:51|1.22327
20:37:52|1.22328
20:37:53|1.22388
20:37:54|1.22388
20:37:55|1.22399
20:37:56|1.22399
20:37:57|1.22399
20:37:58|1.22399
20:37:59|1.22308
20:38:00|1.22398
20:38:01|1.22298
20:38:02|1.22298
20:38:03|1.22298
20:38:05|1.22364
20:38:05|1.22364
20:38:06|1.22364
20:38:08|1.22364
20:38:10|1.22364
20:38:10|1.22364
20:38:12|1.22364
20:38:12|1.2246
20:38:13|1.2246
20:38:15|1.2246
20:38:16|1.22416
20:38:18|1.22416
20:38:19|1.22416
20:38:20|1.22416
20:38:21|1.21812
20:38:22|1.21962
20:38:23|1.22033
20:38:24|1.22036
20:38:25|1.22036
20:38:26|1.22036
20:38:27|1.21951
20:38:28|1.21951
20:38:29|1.21951
20:38:31|1.21951
20:38:32|1.2191
20:38:33|1.21913
20:38:33|1.21959
20:38:35|1.21962
20:38:36|1.21962
20:38:37|1.21962
20:38:38|1.21962
20:38:39|1.21962
20:38:40|1.21962
20:38:43|1.21962
20:38:43|1.21962
20:38:44|1.21962
20:38:45|1.21962
20:38:46|1.21971
20:38:48|1.21737
20:38:48|1.21929
20:38:49|1.21929
20:38:50|1.21808
20:38:51|1.21808
20:38:52|1.21935
20:38:54|1.21935
20:38:54|1.21935
20:38:55|1.21935
20:38:56|1.21934
20:38:57|1.21923
20:38:59|1.21923
20:39:00|1.219
20:39:00|1.219
20:39:01|1.21961
20:39:02|1.21961
20:39:04|1.21961
20:39:04|1.21961
20:39:05|1.22
20:39:06|1.22
20:39:08|1.22048
20:39:08|1.22072
20:39:16|1.2212
20:39:17|1.21981
20:39:18|1.22059
20:39:19|1.22059
20:39:21|1.22059
20:39:21|1.22059
20:39:23|1.21934
20:39:25|1.21934
20:39:25|1.22035
20:39:27|1.22035
20:39:27|1.21935
20:39:28|1.21935
20:39:30|1.21935
20:39:30|1.21935
20:39:32|1.21935
20:39:32|1.21935
20:39:34|1.22017
20:39:34|1.22017
20:39:35|1.22017
20:39:36|1.22017
20:39:38|1.22017
20:39:38|1.22017
20:39:39|1.22088
20:39:41|1.22088
20:39:41|1.22088
20:39:42|1.21916
20:39:44|1.21916
20:39:45|1.21916
20:39:46|1.22087
20:39:47|1.22087
20:39:48|1.22087
20:39:49|1.22087
20:39:50|1.2209
20:39:51|1.2209
20:39:52|1.21934
20:39:53|1.21934
20:39:54|1.2217
20:39:55|1.22065
20:39:56|1.22065
20:39:57|1.22087
20:39:59|1.22087
20:40:00|1.22171
20:40:00|1.22069
20:40:01|1.22171
20:40:02|1.22046
20:40:04|1.22142
20:40:05|1.2213
20:40:05|1.22047
20:40:07|1.22047
20:40:08|1.22048
20:40:08|1.22048
20:40:10|1.22115
20:40:12|1.22115
20:40:13|1.22115
20:40:14|1.22115
20:40:14|1.21957
20:40:15|1.21959
20:40:16|1.21871
20:40:17|1.21958
20:40:19|1.21864
20:40:19|1.21821
20:40:20|1.21934
20:40:21|1.22008
20:40:23|1.22008
20:40:24|1.21989
20:40:24|1.21934
20:40:26|1.21934
20:40:27|1.21934
20:40:27|1.21934
20:40:28|1.21934
20:40:29|1.21934
20:40:30|1.21934
20:40:32|1.21859
20:40:32|1.21859
20:40:33|1.21859
20:40:35|1.21859
20:40:35|1.21859
20:40:37|1.21927
20:40:38|1.21927
20:40:39|1.22013
20:40:40|1.22013
20:40:40|1.22037
20:40:41|1.22037
20:40:42|1.22037
20:40:43|1.22037
20:40:45|1.21939
20:40:46|1.22072
20:40:47|1.22072
20:40:48|1.21967
20:40:49|1.21967
20:40:50|1.21967
20:40:51|1.21967
20:40:52|1.22054
20:40:53|1.21964
20:40:54|1.21964
20:40:55|1.21959
20:40:56|1.21959
20:40:57|1.21959
20:40:58|1.21959
20:40:59|1.21959
20:41:00|1.21959
20:41:01|1.21959
20:41:02|1.2205
20:41:03|1.2205
20:41:04|1.221
20:41:05|1.221
20:41:06|1.22133
20:41:07|1.22133
20:41:08|1.22198
20:41:09|1.22198
20:41:10|1.22312
20:41:11|1.22313
20:41:12|1.22403
20:41:13|1.22403
20:41:14|1.22403
20:41:15|1.22403
20:41:16|1.2233
20:41:17|1.22373
20:41:19|1.22337
20:41:19|1.22373
20:41:21|1.22373
20:41:22|1.22373
20:41:23|1.22385
20:41:24|1.22385
20:41:25|1.22313
20:41:26|1.22313
20:41:27|1.22349
20:41:28|1.22349
20:41:29|1.22289
20:41:30|1.22349
20:41:31|1.22349
20:41:32|1.22349
20:41:33|1.22349
20:41:34|1.22397
20:41:35|1.22397
20:41:36|1.2257
20:41:37|1.2257
20:41:38|1.22565
20:41:39|1.22502
20:41:40|1.22651
20:41:41|1.22651
20:41:42|1.22651
20:41:43|1.22651
20:41:44|1.22651
20:41:45|1.22539
20:41:46|1.22636
20:41:47|1.22636
20:41:48|1.22612
20:41:49|1.22503
20:41:50|1.22444
20:41:51|1.22444
20:41:52|1.22444
20:41:53|1.22399
20:41:54|1.22399
20:41:55|1.22396
20:41:57|1.22398
20:41:57|1.22396
20:41:58|1.22396
20:41:59|1.22373
20:42:01|1.22378
20:42:01|1.22396
20:42:02|1.22396
20:42:04|1.22404
20:42:04|1.22421
20:42:05|1.22421
20:42:06|1.22421
20:42:08|1.22421
20:42:08|1.22421
20:42:09|1.22388
20:42:10|1.22421
20:42:11|1.22432
20:42:13|1.22432
20:42:14|1.22421
20:42:14|1.22421
20:42:16|1.22397
20:42:17|1.22397
20:42:17|1.22397
20:42:18|1.22397
20:42:20|1.22397
20:42:22|1.224
20:42:23|1.224
20:42:24|1.224
20:42:25|1.224
20:42:25|1.22452
20:42:27|1.22452
20:42:28|1.22452
20:42:29|1.22452
20:42:30|1.22452
20:42:31|1.22452
20:42:32|1.22452
20:42:34|1.22452
20:42:34|1.22543
20:42:36|1.22543
20:42:36|1.22543
20:42:38|1.22598
20:42:39|1.22601
20:42:40|1.22601
20:42:40|1.22601
20:42:42|1.22601
20:42:42|1.22663
20:42:43|1.22663
20:42:44|1.22701
20:42:46|1.22701
20:42:46|1.22701
20:42:47|1.22656
20:42:48|1.22656
20:42:49|1.22656
20:42:50|1.22661
20:42:51|1.22619
20:42:52|1.22619
20:42:53|1.22619
20:42:54|1.22619
20:42:55|1.22619
20:42:56|1.22619
20:42:57|1.22619
20:42:58|1.22686
20:42:59|1.22686
20:43:00|1.22686
20:43:01|1.22686
20:43:03|1.22686
20:43:03|1.22686
20:43:04|1.22686
20:43:05|1.22686
20:43:06|1.2269
20:43:07|1.22709
20:43:08|1.22735
20:43:09|1.22735
20:43:10|1.22735
20:43:11|1.22735
20:43:13|1.22735
20:43:15|1.22771
20:43:16|1.22792
20:43:17|1.22829
20:43:18|1.22829
20:43:19|1.22875
20:43:19|1.22875
20:43:21|1.22875
20:43:21|1.22901
20:43:23|1.22937
20:43:23|1.22925
20:43:25|1.22925
20:43:26|1.22925
20:43:27|1.22955
20:43:28|1.22955
20:43:28|1.22955
20:43:30|1.22925
20:43:31|1.22925
20:43:32|1.22956
20:43:33|1.22956
20:43:33|1.22956
20:43:35|1.22956
20:43:37|1.22956
20:43:38|1.22873
20:43:38|1.22816
20:43:40|1.22816
20:43:41|1.22668
20:43:42|1.22659
20:43:42|1.22606
20:43:44|1.22748
20:43:45|1.22748
20:43:46|1.22748
20:43:47|1.22686
20:43:48|1.2279
20:43:49|1.22661
20:43:49|1.22661
20:43:50|1.22661
20:43:52|1.22661
20:43:53|1.22879
20:43:54|1.22879
20:43:55|1.22723
20:43:55|1.22757
20:43:56|1.22757
20:43:59|1.22757
20:43:59|1.22762
20:44:00|1.22762
20:44:01|1.22762
20:44:02|1.22855
20:44:03|1.22855
20:44:04|1.22855
20:44:05|1.22855
20:44:06|1.22855
20:44:07|1.22855
20:44:08|1.22893
20:44:09|1.22893
20:44:10|1.22893
20:44:11|1.22893
20:44:12|1.22893
20:44:14|1.22932
20:44:14|1.22932
20:44:16|1.22932
20:44:17|1.22932
20:44:18|1.22932
20:44:18|1.22985
20:44:20|1.22985
20:44:20|1.22985
20:44:23|1.22985
20:44:24|1.22985
20:44:24|1.22985
20:44:25|1.22985
20:44:26|1.22985
20:44:28|1.22985
20:44:28|1.22985
20:44:29|1.23016
20:44:31|1.23016
20:44:31|1.23016
20:44:33|1.23016
20:44:34|1.23016
20:44:35|1.23016
20:44:36|1.23016
20:44:37|1.23006
20:44:38|1.23006
20:44:39|1.23017
20:44:40|1.23017
20:44:41|1.23017
20:44:41|1.23005
20:44:43|1.23005
20:44:44|1.22977
20:44:45|1.22977
20:44:46|1.22973
20:44:47|1.22977
20:44:47|1.22978
20:44:49|1.22978
20:44:50|1.22913
20:44:51|1.22913
20:44:52|1.22865
20:44:53|1.22865
20:44:53|1.22865
20:44:55|1.22865
20:44:56|1.22865
20:44:57|1.22865
20:44:58|1.22865
20:44:59|1.22865
20:45:00|1.22865
20:45:01|1.22865
20:45:02|1.22914
20:45:03|1.22914
20:45:04|1.22914
20:45:05|1.22914
20:45:06|1.22914
20:45:07|1.22914
20:45:08|1.22914
20:45:09|1.22914
20:45:10|1.22951
20:45:11|1.2295
20:45:12|1.22964
20:45:13|1.22964
20:45:14|1.22964
20:45:16|1.22964
20:45:17|1.23011
20:45:18|1.22992
20:45:19|1.23043
20:45:20|1.23043
20:45:21|1.23043
20:45:21|1.23043
20:45:23|1.23041
20:45:24|1.23043
20:45:25|1.23043
20:45:26|1.23043
20:45:27|1.23043
20:45:28|1.23043
20:45:29|1.23043
20:45:30|1.23043
20:45:31|1.23043
20:45:32|1.23043
20:45:33|1.23043
20:45:34|1.2311
20:45:35|1.23069
20:45:36|1.23069
20:45:37|1.23069
20:45:38|1.23069
20:45:39|1.23069
20:45:40|1.23069
20:45:41|1.23069
20:45:42|1.2309
20:45:43|1.2309
20:45:44|1.23174
20:45:45|1.23174
20:45:46|1.23174
20:45:47|1.23174
20:45:48|1.23174
20:45:49|1.23174
20:45:51|1.23174
20:45:51|1.23174
20:45:52|1.23174
20:45:53|1.23174
20:45:54|1.23174
20:45:55|1.23174
20:45:56|1.23174
20:45:58|1.23174
20:45:59|1.23179
20:46:00|1.23179
20:46:00|1.23179
20:46:02|1.23199
20:46:03|1.23199
20:46:04|1.23244
20:46:06|1.23244
20:46:07|1.23289
20:46:07|1.23289
20:46:08|1.23352
20:46:09|1.23378
20:46:11|1.23378
20:46:11|1.23311
20:46:12|1.23311
20:46:13|1.23398
20:46:14|1.23398
20:46:15|1.23398
20:46:17|1.23398
20:46:18|1.23398
20:46:19|1.23479
20:46:20|1.23407
20:46:22|1.23407
20:46:23|1.23434
20:46:24|1.23469
20:46:25|1.23469
20:46:26|1.23469
20:46:27|1.23469
20:46:28|1.2335
20:46:30|1.2335
20:46:31|1.23474
20:46:31|1.23474
20:46:33|1.23474
20:46:34|1.2341
20:46:35|1.23448
20:46:36|1.23448
20:46:37|1.23398
20:46:39|1.23401
20:46:40|1.23401
20:46:40|1.23401
20:46:41|1.23401
20:46:43|1.23401
20:46:45|1.23403
20:46:45|1.23403
20:46:47|1.23403
20:46:47|1.23403
20:46:49|1.23403
20:46:50|1.23333
20:46:51|1.23333
20:46:52|1.23333
20:46:52|1.23414
20:46:53|1.23423
20:46:55|1.23462
20:46:56|1.23462
20:46:57|1.23462
20:46:57|1.23475
20:46:59|1.23487
20:47:00|1.23487
20:47:01|1.23486
20:47:02|1.23487
20:47:03|1.23497
20:47:04|1.23535
20:47:05|1.23571
20:47:06|1.23559
20:47:07|1.23605
20:47:08|1.23606
20:47:09|1.23606
20:47:10|1.23606
20:47:11|1.23606
20:47:12|1.23606
20:47:13|1.23606
20:47:13|1.23559
20:47:15|1.23603
20:47:16|1.23616
20:47:18|1.23685
20:47:19|1.23679
20:47:19|1.23679
20:47:20|1.23679
20:47:22|1.2363
20:47:23|1.23655
20:47:25|1.23667
20:47:25|1.23667
20:47:26|1.23667
20:47:28|1.23685
20:47:28|1.23679
20:47:29|1.23715
20:47:30|1.23703
20:47:31|1.23703
20:47:33|1.23738
20:47:34|1.23786
20:47:35|1.23818
20:47:35|1.23864
20:47:37|1.23792
20:47:38|1.2379
20:47:39|1.2387
20:47:40|1.23887
20:47:41|1.23887
20:47:42|1.24032
20:47:43|1.24023
20:47:44|1.24024
20:47:45|1.24119
20:47:46|1.24087
20:47:47|1.24122
20:47:48|1.2412
20:47:49|1.23975
20:47:50|1.23968
20:47:51|1.23806
20:47:52|1.23896
20:47:53|1.23945
20:47:54|1.23945
20:47:55|1.23969
20:47:56|1.23969
20:47:57|1.23977
20:47:58|1.23978
20:47:59|1.23978
20:48:00|1.23978
20:48:01|1.23978
20:48:02|1.23981
20:48:03|1.24029
20:48:04|1.24059
20:48:05|1.24097
20:48:06|1.24121
20:48:07|1.24141
20:48:08|1.24154
20:48:09|1.24136
20:48:11|1.241
20:48:12|1.23621
20:48:13|1.23624
20:48:14|1.23598
20:48:14|1.23586
20:48:16|1.23577
20:48:16|1.23558
20:48:18|1.23578
20:48:20|1.23663
20:48:20|1.23719
20:48:22|1.23716
20:48:22|1.23706
20:48:24|1.23721
20:48:25|1.23742
20:48:26|1.23716
20:48:27|1.23741
20:48:28|1.23755
20:48:30|1.23761
20:48:30|1.23761
20:48:31|1.23758
20:48:34|1.23721
20:48:34|1.23721
20:48:35|1.23689
20:48:36|1.23689
20:48:38|1.23683
20:48:39|1.23683
20:48:40|1.23683
20:48:41|1.23683
20:48:42|1.23683
20:48:43|1.23683
20:48:43|1.2373
20:48:44|1.2373
20:48:45|1.2373
20:48:47|1.2365
20:48:47|1.2365
20:48:48|1.2365
20:48:50|1.23571
20:48:51|1.23349
20:48:51|1.23349
20:48:53|1.23349
20:48:54|1.23384
20:48:54|1.23383
20:48:56|1.23311
20:48:56|1.23311
20:48:57|1.23311
20:48:58|1.23311
20:49:00|1.23304
20:49:01|1.23304
20:49:02|1.23232
20:49:03|1.23281
20:49:03|1.23261
20:49:04|1.23261
20:49:06|1.23261
20:49:07|1.23261
20:49:08|1.23261
20:49:09|1.23261
20:49:10|1.23261
20:49:11|1.23261
20:49:12|1.23261
20:49:13|1.23242
20:49:14|1.23242
20:49:15|1.23242
20:49:16|1.23127
20:49:17|1.2314
20:49:18|1.23138
20:49:20|1.23139
20:49:21|1.23139
20:49:21|1.23139
20:49:23|1.2314
20:49:24|1.2314
20:49:26|1.23095
20:49:26|1.2309
20:49:27|1.23072
20:49:28|1.2305
20:49:29|1.2305
20:49:31|1.22894
20:49:31|1.22894
20:49:33|1.22894
20:49:34|1.22894
20:49:34|1.22896
20:49:35|1.22896
20:49:37|1.22896
20:49:38|1.22979
20:49:39|1.22979
20:49:39|1.22979
20:49:41|1.22979
20:49:42|1.22979
20:49:42|1.23017
20:49:44|1.23017
20:49:45|1.23017
20:49:46|1.23017
20:49:46|1.23036
20:49:48|1.23036
20:49:49|1.23036
20:49:49|1.23036
20:49:50|1.23036
20:49:52|1.23036
20:49:53|1.23051
20:49:53|1.23051
20:49:55|1.23116
20:49:56|1.23116
20:49:56|1.23116
20:49:58|1.23116
20:49:58|1.23116
20:50:00|1.23116
20:50:00|1.23042
20:50:02|1.22991
20:50:03|1.22943
20:50:03|1.22943
20:50:05|1.22946
20:50:06|1.22946
20:50:06|1.2295
20:50:08|1.23016
20:50:09|1.23016
20:50:10|1.23016
20:50:11|1.23016
20:50:12|1.23017
20:50:13|1.23017
20:50:14|1.23017
20:50:16|1.23017
20:50:17|1.23017
20:50:17|1.23045
20:50:18|1.23045
20:50:20|1.23056
20:50:22|1.23056
20:50:23|1.23056
20:50:24|1.23016
20:50:25|1.23016
20:50:27|1.22919
20:50:27|1.22865
20:50:29|1.22939
20:50:29|1.22939
20:50:31|1.22939
20:50:32|1.2281
20:50:32|1.22682
20:50:33|1.22681
20:50:35|1.22648
20:50:35|1.22682
20:50:36|1.22648
20:50:38|1.22681
20:50:38|1.22633
20:50:40|1.22633
20:50:40|1.2264
20:50:41|1.2264
20:50:42|1.22647
20:50:43|1.22648
20:50:44|1.22648
20:50:46|1.22648
20:50:47|1.2269
20:50:48|1.2269
20:50:49|1.2269
20:50:50|1.22709
20:50:50|1.22614
20:50:52|1.22476
20:50:52|1.22633
20:50:54|1.22633
20:50:55|1.22756
20:50:56|1.22771
20:50:57|1.22771
20:50:58|1.22833
20:50:59|1.22833
20:51:00|1.2275
20:51:01|1.2275
20:51:02|1.22764
20:51:03|1.2277
20:51:04|1.22832
20:51:06|1.22832
20:51:06|1.22832
20:51:07|1.22832
20:51:08|1.22855
20:51:09|1.22953
20:51:10|1.22953
20:51:11|1.22964
20:51:12|1.22977
20:51:13|1.23017
20:51:14|1.23017
20:51:15|1.23013
20:51:16|1.23013
20:51:17|1.22935
20:51:18|1.22863
20:51:19|1.23001
20:51:21|1.22989
20:51:22|1.22989
20:51:23|1.22989
20:51:24|1.22989
20:51:26|1.22979
20:51:27|1.22979
20:51:27|1.22965
20:51:29|1.22965
20:51:29|1.22965
20:51:31|1.22965
20:51:31|1.22894
20:51:33|1.22941
20:51:33|1.22941
20:51:35|1.22941
20:51:35|1.22817
20:51:36|1.22776
20:51:38|1.2277
20:51:39|1.2277
20:51:39|1.2277
20:51:41|1.2277
20:51:42|1.22771
20:51:42|1.22833
20:51:44|1.22833
20:51:44|1.22833
20:51:46|1.22861
20:51:47|1.22861
20:51:47|1.22861
20:51:48|1.22863
20:51:50|1.22863
20:51:51|1.22939
20:51:51|1.22939
20:51:53|1.22939
20:51:53|1.22977
20:51:55|1.22977
20:51:56|1.23017
20:51:57|1.22989
20:51:58|1.22989
20:51:58|1.22989
20:52:00|1.22953
20:52:01|1.2294
20:52:02|1.2294
20:52:03|1.22863
20:52:04|1.22941
20:52:05|1.22977
20:52:06|1.22989
20:52:07|1.22989
20:52:08|1.23017
20:52:09|1.23072
20:52:10|1.23109
20:52:11|1.23121
20:52:12|1.23133
20:52:13|1.23121
20:52:14|1.23121
20:52:15|1.23109
20:52:16|1.23097
20:52:17|1.23109
20:52:18|1.23217
20:52:19|1.23229
20:52:20|1.23236
20:52:21|1.23163
20:52:23|1.23349
20:52:24|1.23361
20:52:24|1.23385
20:52:25|1.23418
20:52:27|1.23418
20:52:28|1.23469
20:52:29|1.23469
20:52:30|1.23469
20:52:31|1.23469
20:52:32|1.23469
20:52:33|1.2335
20:52:34|1.23378
20:52:35|1.233
20:52:36|1.233
20:52:37|1.233
20:52:38|1.233
20:52:40|1.233
20:52:41|1.23385
20:52:42|1.23385
20:52:43|1.23385
20:52:44|1.23385
20:52:45|1.23385
20:52:46|1.23385
20:52:47|1.23301
20:52:48|1.23301
20:52:49|1.23301
20:52:50|1.23301
20:52:51|1.23301
20:52:52|1.23301
20:52:53|1.23349
20:52:54|1.23349
20:52:56|1.23349
20:52:56|1.23349
20:52:57|1.23349
20:52:59|1.23349
20:53:00|1.23349
20:53:01|1.23349
20:53:02|1.23385
20:53:03|1.23385
20:53:04|1.23385
20:53:05|1.23385
20:53:06|1.23213
20:53:10|1.23138
20:53:10|1.23139
20:53:15|1.23139
20:53:16|1.23139
20:53:17|1.23139
20:53:18|1.23139
20:53:19|1.23233
20:53:20|1.23233
20:53:21|1.23233
20:53:23|1.23232
20:53:24|1.23228
20:53:25|1.23169
20:53:26|1.23138
20:53:27|1.23121
20:53:28|1.23121
20:53:29|1.23132
20:53:30|1.23169
20:53:31|1.23169
20:53:32|1.23192
20:53:33|1.23192
20:53:34|1.23192
20:53:36|1.23192
20:53:37|1.23192
20:53:38|1.23195
20:53:39|1.23195
20:53:40|1.23194
20:53:41|1.23194
20:53:42|1.23194
20:53:43|1.23193
20:53:44|1.23193
20:53:46|1.23193
20:53:46|1.23193
20:53:48|1.23301
20:53:49|1.23299
20:53:49|1.23295
20:53:51|1.23263
20:53:51|1.23248
20:53:53|1.23247
20:53:54|1.23247
20:53:54|1.23233
20:53:56|1.23233
20:53:57|1.23296
20:53:58|1.23296
20:53:59|1.23289
20:54:00|1.23289
20:54:01|1.23325
20:54:02|1.23325
20:54:03|1.23361
20:54:04|1.23349
20:54:05|1.23349
20:54:06|1.23349
20:54:08|1.23373
20:54:08|1.23373
20:54:09|1.23373
20:54:10|1.23373
20:54:11|1.23373
20:54:12|1.23373
20:54:13|1.23373
20:54:14|1.23373
20:54:15|1.23373
20:54:17|1.23385
20:54:17|1.23373
20:54:19|1.23373
20:54:19|1.23373
20:54:21|1.23373
20:54:22|1.23373
20:54:23|1.23373
20:54:25|1.23361
20:54:25|1.23361
20:54:27|1.23257
20:54:28|1.23251
20:54:29|1.23251
20:54:30|1.2318
20:54:31|1.2318
20:54:31|1.2318
20:54:33|1.2318
20:54:34|1.2318
20:54:35|1.23168
20:54:36|1.23145
20:54:37|1.23145
20:54:38|1.23145
20:54:39|1.23145
20:54:40|1.23145
20:54:41|1.23145
20:54:42|1.23145
20:54:43|1.23145
20:54:44|1.23083
20:54:45|1.23167
20:54:46|1.23167
20:54:47|1.23289
20:54:48|1.23289
20:54:49|1.23289
20:54:50|1.23229
20:54:51|1.23229
20:54:52|1.23164
20:54:53|1.23165
20:54:54|1.23165
20:54:55|1.23165
20:54:56|1.23165
20:54:58|1.23165
20:54:58|1.23229
20:55:00|1.23229
20:55:00|1.23229
20:55:01|1.23233
20:55:02|1.23311
20:55:04|1.23311
20:55:04|1.2331
20:55:06|1.2331
20:55:06|1.2314
20:55:08|1.2325
20:55:09|1.2325
20:55:10|1.23233
20:55:10|1.23233
20:55:11|1.23329
20:55:13|1.23418
20:55:14|1.23418
20:55:14|1.23418
20:55:16|1.23529
20:55:16|1.23529
20:55:17|1.23529
20:55:18|1.23529
20:55:19|1.23339
20:55:20|1.23467
20:55:21|1.23494
20:55:23|1.23494
20:55:23|1.23494
20:55:25|1.23589
20:55:26|1.23589
20:55:27|1.23589
20:55:29|1.23589
20:55:31|1.23589
20:55:31|1.23589
20:55:32|1.23589
20:55:33|1.2353
20:55:35|1.2353
20:55:36|1.2353
20:55:37|1.23543
20:55:38|1.23543
20:55:39|1.23543
20:55:40|1.23543
20:55:41|1.23543
20:55:42|1.23589
20:55:43|1.23565
20:55:44|1.23565
20:55:44|1.23565
20:55:45|1.23565
20:55:47|1.23565
20:55:47|1.23565
20:55:48|1.23603
20:55:50|1.23604
20:55:51|1.2362
20:55:53|1.2362
20:55:54|1.23672
20:55:55|1.23725
20:55:55|1.23725
20:55:56|1.23856
20:55:57|1.23856
20:55:58|1.23856
20:55:59|1.23831
20:56:00|1.23888
20:56:02|1.23888
20:56:03|1.23888
20:56:04|1.23876
20:56:04|1.23901
20:56:05|1.23989
20:56:06|1.23989
20:56:08|1.23854
20:56:09|1.23854
20:56:10|1.23854
20:56:10|1.23881
20:56:12|1.23881
20:56:13|1.23881
20:56:13|1.23854
20:56:15|1.23854
20:56:15|1.23854
20:56:16|1.23969
20:56:17|1.23969
20:56:18|1.23969
20:56:19|1.24
20:56:21|1.24
20:56:21|1.24
20:56:22|1.24
20:56:24|1.24
20:56:25|1.24
20:56:26|1.24
20:56:27|1.24019
20:56:29|1.24029
20:56:30|1.24029
20:56:31|1.24029
20:56:32|1.24029
20:56:32|1.2395
20:56:36|1.2395
20:56:37|1.2395
20:56:37|1.24018
20:56:39|1.24018
20:56:39|1.24045
20:56:41|1.24045
20:56:42|1.24045
20:56:43|1.24045
20:56:44|1.24115
20:56:44|1.24115
20:56:46|1.24115
20:56:47|1.24129
20:56:49|1.24065
20:56:49|1.24065
20:56:50|1.24065
20:56:51|1.24035
20:56:53|1.24035
20:56:53|1.24035
20:56:54|1.24157
20:56:55|1.24157
20:56:57|1.24115
20:56:57|1.24115
20:56:58|1.24115
20:56:59|1.24078
20:57:00|1.24086
20:57:01|1.24086
20:57:03|1.24086
20:57:03|1.24086
20:57:05|1.24086
20:57:05|1.24086
20:57:07|1.24086
20:57:08|1.24086
20:57:09|1.24086
20:57:10|1.24086
20:57:11|1.24086
20:57:11|1.24086
20:57:13|1.24086
20:57:13|1.23938
20:57:15|1.2399
20:57:15|1.2399
20:57:16|1.2399
20:57:17|1.23929
20:57:19|1.23929
20:57:20|1.23929
20:57:20|1.23929
20:57:22|1.23929
20:57:22|1.23929
20:57:24|1.23972
20:57:24|1.23972
20:57:26|1.23972
20:57:27|1.23972
20:57:29|1.23972
20:57:30|1.23972
20:57:31|1.23972
20:57:32|1.23972
20:57:33|1.23929
20:57:34|1.23929
20:57:35|1.23929
20:57:36|1.24157
20:57:37|1.2416
20:57:38|1.2416
20:57:40|1.2416
20:57:40|1.2416
20:57:41|1.2416
20:57:42|1.2408
20:57:44|1.2408
20:57:45|1.2408
20:57:45|1.2408
20:57:48|1.2408
20:57:49|1.2408
20:57:50|1.2408
20:57:51|1.2408
20:57:52|1.2408
20:57:53|1.24159
20:57:53|1.24159
20:57:54|1.24159
20:57:56|1.24061
20:57:56|1.24061
20:57:57|1.24061
20:57:59|1.24061
20:57:59|1.24061
20:58:01|1.24061
20:58:02|1.24061
20:58:03|1.24307
20:58:04|1.24307
20:58:05|1.24241
20:58:06|1.24241
20:58:07|1.24241
20:58:08|1.24241
20:58:09|1.24241
20:58:10|1.24241
20:58:11|1.24241
20:58:12|1.24241
20:58:13|1.24241
20:58:14|1.24241
20:58:15|1.24241
20:58:16|1.24241
20:58:17|1.24241
20:58:18|1.24241
20:58:19|1.24241
20:58:20|1.24296
20:58:21|1.24296
20:58:22|1.24296
20:58:23|1.24245
20:58:24|1.24245
20:58:25|1.24245
20:58:26|1.24245
20:58:27|1.24321
20:58:28|1.24321
20:58:30|1.24321
20:58:30|1.24321
20:58:32|1.24321
20:58:33|1.24296
20:58:33|1.24296
20:58:35|1.24296
20:58:36|1.24296
20:58:37|1.2429
20:58:38|1.2429
20:58:39|1.24241
20:58:40|1.24241
20:58:41|1.24241
20:58:42|1.24241
20:58:43|1.24241
20:58:44|1.24241
20:58:45|1.24241
20:58:46|1.24295
20:58:47|1.24295
20:58:48|1.24295
20:58:49|1.24295
20:58:51|1.24295
20:58:51|1.24194
20:58:53|1.24194
20:58:53|1.24036
20:58:55|1.24036
20:58:55|1.24036
20:58:57|1.24036
20:58:57|1.24036
20:58:59|1.24053
20:59:00|1.24053
20:59:01|1.24053
20:59:02|1.24041
20:59:02|1.24077
20:59:04|1.24077
20:59:04|1.24077
20:59:06|1.24077
20:59:07|1.24077
20:59:08|1.24077
20:59:08|1.24077
20:59:10|1.23961
20:59:11|1.23961
20:59:12|1.23961
20:59:12|1.23961
20:59:13|1.23961
20:59:15|1.23961
20:59:15|1.23961
20:59:16|1.24041
20:59:18|1.24041
20:59:18|1.24041
20:59:20|1.24041
20:59:21|1.24041
20:59:21|1.24041
20:59:23|1.24041
20:59:24|1.24041
20:59:25|1.24041
20:59:25|1.24041
20:59:27|1.23988
20:59:27|1.23988
20:59:30|1.23898
20:59:30|1.23898
20:59:31|1.23898
20:59:33|1.23898
20:59:33|1.23898
20:59:35|1.23898
20:59:35|1.23879
20:59:36|1.23879
20:59:38|1.23873
20:59:39|1.23873
20:59:44|1.23873
20:59:44|1.23873
20:59:46|1.23873
20:59:47|1.23873
20:59:48|1.23873
20:59:49|1.23873
20:59:50|1.23895
20:59:51|1.23846
20:59:52|1.23846
20:59:53|1.23929
20:59:54|1.23962
20:59:55|1.23962
20:59:57|1.23962
20:59:57|1.23962
20:59:58|1.23962
20:59:59|1.23962
21:00:01|1.23968
21:00:01|1.24029
21:00:02|1.24029
21:00:04|1.24029
21:00:04|1.23968
21:00:06|1.23968
21:00:06|1.23968
21:00:07|1.23769
21:00:08|1.23769
21:00:09|1.23769
21:00:10|1.2367
21:00:11|1.2367
21:00:14|1.2367
21:00:15|1.2367
21:00:15|1.2367
21:00:16|1.23659
21:00:17|1.23622
21:00:18|1.23622
21:00:19|1.23622
21:00:20|1.23622
21:00:22|1.23622
21:00:22|1.23622
21:00:23|1.23681
21:00:24|1.23681
21:00:25|1.23681
21:00:26|1.23741
21:00:27|1.23741
21:00:28|1.23799
21:00:30|1.23742
21:00:31|1.23715
21:00:32|1.23715
21:00:33|1.23715
21:00:35|1.23639
21:00:36|1.23639
21:00:37|1.23543
21:00:38|1.23543
21:00:39|1.23543
21:00:40|1.23543
21:00:41|1.23543
21:00:42|1.23543
21:00:43|1.23543
21:00:44|1.23543
21:00:45|1.23543
21:00:46|1.23387
21:00:47|1.23336
21:00:48|1.23336
21:00:49|1.23336
21:00:50|1.23336
21:00:51|1.23336
21:00:52|1.23255
21:00:53|1.23123
21:00:54|1.23123
21:00:55|1.23123
21:00:56|1.23123
21:00:57|1.23072
21:00:58|1.23049
21:00:59|1.23108
21:01:00|1.23102
21:01:02|1.23102
21:01:02|1.23117
21:01:03|1.23117
21:01:04|1.23064
21:01:05|1.23114
21:01:08|1.23114
21:01:09|1.23123
21:01:10|1.23123
21:01:11|1.23123
21:01:12|1.23215
21:01:13|1.23215
21:01:14|1.23215
21:01:15|1.23215
21:01:16|1.23215
21:01:18|1.23025
21:01:18|1.23025
21:01:19|1.23025
21:01:20|1.23025
21:01:21|1.23025
21:01:23|1.23025
21:01:23|1.23025
21:01:24|1.23025
21:01:26|1.23025
21:01:27|1.22977
21:01:28|1.23
21:01:29|1.23
21:01:29|1.23
21:01:31|1.23
21:01:32|1.23
21:01:33|1.23
21:01:34|1.23
21:01:35|1.23
21:01:36|1.23
21:01:38|1.23
21:01:39|1.23044
21:01:40|1.23044
21:01:41|1.23044
21:01:42|1.23044
21:01:43|1.23096
21:01:44|1.23096
21:01:45|1.22996
21:01:46|1.22996
21:01:47|1.23216
21:01:49|1.23216
21:01:49|1.23216
21:01:51|1.23216
21:01:52|1.23216
21:01:53|1.23216
21:01:54|1.23216
21:01:55|1.23216
21:01:56|1.23293
21:01:57|1.23157
21:01:58|1.23157
21:02:00|1.23157
21:02:01|1.23164
21:02:01|1.23164
21:02:03|1.23164
21:02:03|1.23164
21:02:05|1.23164
21:02:05|1.23164
21:02:07|1.23164
21:02:08|1.23516
21:02:09|1.23516
21:02:10|1.23516
21:02:11|1.23516
21:02:12|1.23516
21:02:13|1.23516
21:02:14|1.23516
21:02:15|1.23516
21:02:16|1.2354
21:02:17|1.2354
21:02:18|1.2354
21:02:19|1.2354
21:02:20|1.2354
21:02:21|1.2354
21:02:22|1.23551
21:02:23|1.23551
21:02:24|1.23561
21:02:25|1.2343
21:02:26|1.2343
21:02:27|1.23267
21:02:28|1.23267
21:02:29|1.23267
21:02:30|1.23267
21:02:32|1.23267
21:02:33|1.2303
21:02:34|1.2303
21:02:35|1.2303
21:02:35|1.2303
21:02:37|1.2303
21:02:38|1.22928
21:02:38|1.22928
21:02:40|1.22751
21:02:41|1.22785
21:02:42|1.22785
21:02:43|1.2283
21:02:44|1.2283
21:02:45|1.2283
21:02:46|1.2283
21:02:47|1.22713
21:02:48|1.22713
21:02:49|1.22713
21:02:50|1.22713
21:02:51|1.22777
21:02:53|1.22777
21:02:53|1.22777
21:02:54|1.22777
21:02:55|1.22712
21:02:57|1.22712
21:02:58|1.22866
21:02:59|1.22781
21:03:00|1.22781
21:03:01|1.22781
21:03:02|1.22781
21:03:02|1.22743
21:03:03|1.22743
21:03:05|1.22743
21:03:06|1.22743
21:03:07|1.22743
21:03:08|1.22616
21:03:09|1.22539
21:03:11|1.2267
21:03:11|1.2267
21:03:13|1.22724
21:03:13|1.22724
21:03:14|1.22724
21:03:15|1.22724
21:03:17|1.22777
21:03:17|1.22776
21:03:19|1.22656
21:03:19|1.22656
21:03:21|1.22656
21:03:22|1.22656
21:03:23|1.22656
21:03:23|1.22656
21:03:24|1.22656
21:03:26|1.22656
21:03:26|1.22645
21:03:27|1.22645
21:03:28|1.22645
21:03:29|1.22645
21:03:30|1.22645
21:03:31|1.22706
21:03:33|1.22706
21:03:35|1.22706
21:03:36|1.22706
21:03:37|1.22649
21:03:38|1.22649
21:03:39|1.22649
21:03:40|1.22649
21:03:41|1.22649
21:03:42|1.22562
21:03:43|1.22562
21:03:44|1.22588
21:03:45|1.22588
21:03:46|1.22588
21:03:47|1.22579
21:03:49|1.22579
21:03:49|1.22579
21:03:50|1.22579
21:03:52|1.22579
21:03:53|1.22579
21:03:53|1.22498
21:03:55|1.22498
21:03:55|1.22498
21:03:56|1.22498
21:03:57|1.22579
21:03:58|1.22579
21:03:59|1.22579
21:04:00|1.22579
21:04:01|1.22579
21:04:02|1.22579
21:04:04|1.22579
21:04:04|1.22579
21:04:06|1.22579
21:04:06|1.22579
21:04:07|1.22624
21:04:08|1.22765
21:04:09|1.22813
21:04:10|1.22911
21:04:11|1.22846
21:04:12|1.22846
21:04:13|1.22849
21:04:14|1.22849
21:04:16|1.22849
21:04:16|1.22849
21:04:17|1.22849
21:04:18|1.22849
21:04:19|1.22849
21:04:20|1.22849
21:04:21|1.22849
21:04:22|1.22849
21:04:23|1.22849
21:04:24|1.22849
21:04:25|1.22849
21:04:26|1.22849
21:04:27|1.22849
21:04:28|1.22849
21:04:29|1.2285
21:04:30|1.22849
21:04:31|1.22849
21:04:32|1.22753
21:04:34|1.22693
21:04:34|1.22693
21:04:35|1.22693
21:04:36|1.22687
21:04:37|1.22687
21:04:39|1.22687
21:04:40|1.227
21:04:40|1.227
21:04:42|1.227
21:04:43|1.227
21:04:44|1.22852
21:04:45|1.22852
21:04:45|1.22898
21:04:47|1.22898
21:04:48|1.22898
21:04:49|1.22898
21:04:50|1.22898
21:04:51|1.22898
21:04:52|1.22948
21:04:52|1.22948
21:04:53|1.22948
21:04:55|1.23154
21:04:55|1.23154
21:04:56|1.23154
21:04:57|1.231
21:04:58|1.231
21:05:00|1.231
21:05:00|1.231
21:05:02|1.231
21:05:02|1.231
21:05:04|1.23091
21:05:05|1.23091
21:05:06|1.23176
21:05:06|1.23236
21:05:08|1.23369
21:05:09|1.23369
21:05:10|1.23364
21:05:11|1.23364
21:05:12|1.23364
21:05:13|1.23364
21:05:14|1.23364
21:05:15|1.23288
21:05:16|1.23235
21:05:17|1.23136
21:05:18|1.23095
21:05:19|1.23136
21:05:21|1.23184
21:05:22|1.23184
21:05:22|1.23184
21:05:23|1.23028
21:05:24|1.23028
21:05:25|1.22986
21:05:26|1.23004
21:05:27|1.23004
21:05:29|1.23109
21:05:29|1.23109
21:05:30|1.23109
21:05:31|1.23109
21:05:32|1.23109
21:05:33|1.23109
21:05:34|1.23109
21:05:35|1.23294
21:05:37|1.23294
21:05:38|1.23294
21:05:38|1.23263
21:05:39|1.23263
21:05:40|1.23227
21:05:42|1.23305
21:05:43|1.23305
21:05:43|1.23305
21:05:45|1.23324
21:05:46|1.23324
21:05:46|1.23324
21:05:48|1.23324
21:05:49|1.23334
21:05:50|1.23334
21:05:51|1.23324
21:05:51|1.23324
21:05:53|1.23346
21:05:54|1.23346
21:05:55|1.23314
21:05:56|1.23314
21:05:56|1.23314
21:05:58|1.23314
21:05:59|1.23314
21:06:00|1.23314
21:06:02|1.23314
21:06:03|1.23314
21:06:04|1.23236
21:06:05|1.23236
21:06:05|1.23236
21:06:08|1.23236
21:06:08|1.23236
21:06:10|1.2321
21:06:11|1.2321
21:06:12|1.2321
21:06:13|1.23038
21:06:14|1.22969
21:06:15|1.22969
21:06:16|1.22778
21:06:17|1.22923
21:06:17|1.22923
21:06:19|1.22923
21:06:20|1.22923
21:06:23|1.22924
21:06:23|1.22924
21:06:25|1.22924
21:06:25|1.22924
21:06:27|1.22897
21:06:27|1.22897
21:06:29|1.22791
21:06:30|1.22791
21:06:31|1.22791
21:06:31|1.22791
21:06:32|1.22791
21:06:34|1.22846
21:06:35|1.22846
21:06:36|1.22846
21:06:36|1.22846
21:06:38|1.22791
21:06:39|1.22674
21:06:40|1.22674
21:06:41|1.22674
21:06:41|1.22674
21:06:44|1.22674
21:06:44|1.22674
21:06:46|1.22761
21:06:46|1.22761
21:06:47|1.22761
21:06:49|1.22761
21:06:49|1.22761
21:06:50|1.22684
21:06:51|1.22684
21:06:52|1.22684
21:06:54|1.22653
21:06:54|1.22653
21:06:56|1.22638
21:06:56|1.22638
21:06:57|1.22638
21:06:58|1.22638
21:06:59|1.22717
21:07:01|1.226
21:07:02|1.22623
21:07:04|1.22443
21:07:05|1.22471
21:07:06|1.22409
21:07:07|1.22513
21:07:08|1.22391
21:07:09|1.22488
21:07:13|1.22488
21:07:14|1.22488
21:07:15|1.22488
21:07:16|1.22488
21:07:17|1.22488
21:07:18|1.22488
21:07:19|1.22488
21:07:20|1.22488
21:07:21|1.22488
21:07:22|1.22488
21:07:23|1.22344
21:07:24|1.22371
21:07:25|1.22308
21:07:26|1.22308
21:07:27|1.2233
21:07:28|1.2233
21:07:29|1.22255
21:07:30|1.22231
21:07:31|1.2231
21:07:33|1.22306
21:07:33|1.22306
21:07:35|1.2233
21:07:36|1.2233
21:07:37|1.2233
21:07:38|1.2235
21:07:39|1.2235
21:07:40|1.2235
21:07:41|1.22414
21:07:42|1.22414
21:07:43|1.22414
21:07:44|1.22414
21:07:45|1.22277
21:07:46|1.22277
21:07:47|1.22277
21:07:48|1.22277
21:07:49|1.22215
21:07:50|1.22215
21:07:51|1.22215
21:07:52|1.22215
21:07:53|1.22215
21:07:54|1.22341
21:07:55|1.22341
21:07:56|1.22341
21:07:57|1.22341
21:07:58|1.22341
21:07:59|1.22382
21:08:00|1.22426
21:08:01|1.22426
21:08:02|1.22427
21:08:04|1.22324
21:08:05|1.22324
21:08:06|1.22324
21:08:07|1.22427
21:08:08|1.2242
21:08:09|1.2242
21:08:10|1.2242
21:08:12|1.22503
21:08:12|1.22503
21:08:14|1.22436
21:08:15|1.22436
21:08:16|1.22436
21:08:17|1.22364
21:08:17|1.22364
21:08:19|1.22364
21:08:19|1.22364
21:08:20|1.22364
21:08:21|1.22364
21:08:22|1.22378
21:08:24|1.22394
21:08:24|1.22394
21:08:26|1.22394
21:08:27|1.22394
21:08:27|1.22394
21:08:29|1.22394
21:08:29|1.22394
21:08:31|1.22394
21:08:32|1.22394
21:08:33|1.22394
21:08:34|1.22394
21:08:34|1.2242
21:08:36|1.2242
21:08:37|1.2242
21:08:38|1.22414
21:08:39|1.22414
21:08:40|1.22414
21:08:41|1.22414
21:08:42|1.2242
21:08:43|1.22659
21:08:43|1.22695
21:08:45|1.22767
21:08:45|1.22767
21:08:47|1.22686
21:08:48|1.22686
21:08:48|1.22649
21:08:50|1.22535
21:08:50|1.22535
21:08:51|1.22535
21:08:53|1.22535
21:08:54|1.22541
21:08:54|1.22541
21:08:56|1.22541
21:08:56|1.22515
21:08:57|1.22515
21:08:59|1.22515
21:08:59|1.22515
21:09:01|1.22515
21:09:02|1.22602
21:09:04|1.22602
21:09:05|1.22602
21:09:06|1.22544
21:09:07|1.2249
21:09:07|1.2249
21:09:09|1.2243
21:09:10|1.22515
21:09:11|1.22515
21:09:12|1.22515
21:09:13|1.22539
21:09:14|1.22551
21:09:15|1.22586
21:09:16|1.22587
21:09:18|1.22587
21:09:19|1.22635
21:09:20|1.22683
21:09:20|1.22815
21:09:21|1.22755
21:09:23|1.22731
21:09:23|1.22707
21:09:25|1.22706
21:09:26|1.22706
21:09:27|1.22581
21:09:27|1.22659
21:09:29|1.22755
21:09:30|1.22762
21:09:31|1.22728
21:09:31|1.22695
21:09:33|1.22671
21:09:34|1.22779
21:09:34|1.22791
21:09:35|1.22791
21:09:37|1.22791
21:09:37|1.22839
21:09:39|1.22839
21:09:39|1.22815
21:09:40|1.22827
21:09:42|1.22827
21:09:43|1.22827
21:09:43|1.22827
21:09:44|1.22839
21:09:46|1.22839
21:09:46|1.22839
21:09:47|1.22839
21:09:49|1.22839
21:09:50|1.22839
21:09:51|1.22911
21:09:51|1.22923
21:09:52|1.22959
21:09:54|1.2297
21:09:54|1.22971
21:09:55|1.22971
21:09:58|1.22959
21:09:58|1.22983
21:10:00|1.22983
21:10:01|1.22983
21:10:03|1.22959
21:10:04|1.22971
21:10:05|1.22971
21:10:06|1.22971
21:10:07|1.22863
21:10:08|1.22815
21:10:09|1.22827
21:10:10|1.22827
21:10:11|1.22826
21:10:12|1.22827
21:10:13|1.22827
21:10:14|1.22826
21:10:15|1.22898
21:10:17|1.22851
21:10:18|1.22838
21:10:18|1.22736
21:10:19|1.22735
21:10:21|1.22735
21:10:22|1.22735
21:10:23|1.2269
21:10:24|1.22683
21:10:25|1.22671
21:10:26|1.22695
21:10:28|1.22683
21:10:29|1.22683
21:10:30|1.22695
21:10:31|1.22695
21:10:31|1.22695
21:10:33|1.22823
21:10:34|1.22803
21:10:35|1.22887
21:10:36|1.22918
21:10:37|1.22863
21:10:37|1.22852
21:10:39|1.22848
21:10:39|1.22811
21:10:41|1.22787
21:10:43|1.22741
21:10:44|1.2274
21:10:45|1.22707
21:10:46|1.22706
21:10:47|1.22706
21:10:48|1.2267
21:10:50|1.22671
21:10:50|1.2267
21:10:51|1.2267
21:10:53|1.2267
21:10:54|1.22635
21:10:55|1.22635
21:10:56|1.22635
21:10:57|1.22635
21:10:57|1.22635
21:10:59|1.22635
21:11:00|1.22635
21:11:00|1.22677
21:11:01|1.22661
21:11:03|1.22661
21:11:03|1.22661
21:11:05|1.22742
21:11:06|1.22742
21:11:07|1.22742
21:11:07|1.22742
21:11:09|1.22742
21:11:09|1.22742
21:11:11|1.22742
21:11:12|1.22742
21:11:12|1.22742
21:11:13|1.22624
21:11:15|1.22624
21:11:16|1.22523
21:11:17|1.22374
21:11:17|1.22374
21:11:19|1.22473
21:11:20|1.22472
21:11:21|1.22472
21:11:23|1.22408
21:11:23|1.22495
21:11:25|1.22492
21:11:26|1.22459
21:11:26|1.22459
21:11:28|1.22459
21:11:29|1.22459
21:11:30|1.22465
21:11:31|1.22465
21:11:32|1.22465
21:11:35|1.22465
21:11:35|1.2263
21:11:37|1.2263
21:11:38|1.22627
21:11:40|1.22627
21:11:41|1.22627
21:11:42|1.22627
21:11:43|1.22627
21:11:45|1.22627
21:11:46|1.22627
21:11:47|1.22627
21:11:47|1.22627
21:11:49|1.22627
21:11:50|1.22623
21:11:51|1.22623
21:11:52|1.22623
21:11:53|1.22623
21:11:54|1.22529
21:11:55|1.22529
21:11:56|1.22568
21:11:57|1.22568
21:11:58|1.22568
21:11:59|1.22568
21:12:00|1.22702
21:12:00|1.22702
21:12:02|1.22702
21:12:03|1.22702
21:12:04|1.22675
21:12:05|1.22675
21:12:06|1.22675
21:12:07|1.22675
21:12:09|1.22675
21:12:10|1.22675
21:12:11|1.22675
21:12:12|1.22639
21:12:13|1.22639
21:12:14|1.22639
21:12:15|1.22639
21:12:15|1.22639
21:12:17|1.22639
21:12:18|1.22639
21:12:19|1.22735
21:12:20|1.22735
21:12:21|1.22735
21:12:22|1.22735
21:12:22|1.22735
21:12:24|1.22735
21:12:24|1.22735
21:12:26|1.22735
21:12:26|1.22735
21:12:28|1.22732
21:12:29|1.22601
21:12:30|1.22601
21:12:31|1.22601
21:12:32|1.22601
21:12:33|1.22601
21:12:33|1.22601
21:12:35|1.22601
21:12:36|1.22601
21:12:37|1.22732
21:12:39|1.22735
21:12:40|1.22735
21:12:41|1.22781
21:12:42|1.22781
21:12:43|1.22781
21:12:44|1.22781
21:12:45|1.22781
21:12:46|1.22781
21:12:47|1.22781
21:12:48|1.22781
21:12:49|1.22781
21:12:51|1.22781
21:12:52|1.22781
21:12:53|1.22781
21:12:54|1.22781
21:12:54|1.22651
21:12:56|1.22651
21:12:57|1.22651
21:12:57|1.22651
21:12:59|1.22651
21:13:00|1.22651
21:13:01|1.22651
21:13:02|1.22651
21:13:02|1.22651
21:13:04|1.22651
21:13:05|1.22665
21:13:06|1.22665
21:13:07|1.22665
21:13:08|1.22665
21:13:09|1.22728
21:13:10|1.22728
21:13:11|1.22728
21:13:13|1.22728
21:13:13|1.22728
21:13:14|1.22728
21:13:15|1.22728
21:13:16|1.22617
21:13:18|1.22631
21:13:18|1.22673
21:13:19|1.22673
21:13:20|1.22673
21:13:21|1.22673
21:13:22|1.22673
21:13:23|1.22673
21:13:25|1.22673
21:13:25|1.22673
21:13:27|1.22673
21:13:27|1.2257
21:13:28|1.2257
21:13:29|1.22513
21:13:30|1.22575
21:13:31|1.22575
21:13:33|1.22575
21:13:34|1.22575
21:13:35|1.22575
21:13:36|1.22575
21:13:37|1.22575
21:13:38|1.22575
21:13:40|1.22575
21:13:41|1.22575
21:13:43|1.22575
21:13:44|1.22575
21:13:45|1.22575
21:13:46|1.22671
21:13:47|1.22671
21:13:48|1.22671
21:13:49|1.22671
21:13:50|1.22671
21:13:51|1.22671
21:13:52|1.22671
21:13:52|1.22671
21:13:54|1.22671
21:13:57|1.22671
21:13:58|1.22671
21:13:59|1.22738
21:14:00|1.22738
21:14:01|1.22729
21:14:02|1.22732
21:14:02|1.22735
21:14:03|1.22735
21:14:04|1.22822
21:14:05|1.22846
21:14:06|1.2287
21:14:08|1.22906
21:14:09|1.2293
21:14:09|1.22929
21:14:10|1.2293
21:14:11|1.22891
21:14:12|1.22882
21:14:13|1.22882
21:14:14|1.22882
21:14:16|1.22857
21:14:16|1.22798
21:14:18|1.22795
21:14:18|1.22794
21:14:20|1.22796
21:14:20|1.22795
21:14:21|1.22795
21:14:22|1.22796
21:14:23|1.22846
21:14:24|1.22846
21:14:25|1.22846
21:14:26|1.22846
21:14:27|1.22846
21:14:29|1.22846
21:14:29|1.22846
21:14:31|1.22846
21:14:32|1.22846
21:14:32|1.22846
21:14:34|1.2287
21:14:34|1.2287
21:14:35|1.2287
21:14:36|1.22877
21:14:38|1.22894
21:14:39|1.22906
21:14:39|1.22906
21:14:41|1.22906
21:14:42|1.22942
21:14:43|1.22954
21:14:44|1.22953
21:14:45|1.22942
21:14:46|1.22918
21:14:48|1.22918
21:14:48|1.22906
21:14:49|1.22917
21:14:51|1.22936
21:14:52|1.22977
21:14:53|1.22976
21:14:53|1.22976
21:14:55|1.22977
21:14:57|1.22976
21:14:58|1.22942
21:14:59|1.2293
21:15:00|1.2293
21:15:01|1.2293
21:15:02|1.2293
21:15:03|1.22953
21:15:04|1.22953
21:15:05|1.22953
21:15:08|1.22953
21:15:09|1.22854
21:15:10|1.22854
21:15:10|1.22858
21:15:12|1.22772
21:15:12|1.22738
21:15:14|1.22726
21:15:15|1.22677
21:15:15|1.22706
21:15:16|1.22706
21:15:17|1.22773
21:15:18|1.22773
21:15:20|1.22773
21:15:20|1.22773
21:15:21|1.22773
21:15:23|1.22781
21:15:23|1.22781
21:15:25|1.22781
21:15:26|1.22781
21:15:27|1.22781
21:15:28|1.22781
21:15:29|1.22781
21:15:30|1.22821
21:15:31|1.22821
21:15:32|1.22821
21:15:33|1.22821
21:15:34|1.22821
21:15:35|1.22821
21:15:36|1.22821
21:15:37|1.22913
21:15:38|1.22913
21:15:39|1.22913
21:15:40|1.22913
21:15:42|1.22965
21:15:43|1.22965
21:15:44|1.22965
21:15:45|1.22965
21:15:46|1.22965
21:15:48|1.22965
21:15:48|1.22965
21:15:50|1.22965
21:15:51|1.22965
21:15:52|1.22965
21:15:52|1.23105
21:15:54|1.23105
21:15:54|1.23105
21:15:56|1.23038
21:15:57|1.23038
21:15:58|1.23038
21:15:59|1.23038
21:16:00|1.23038
21:16:00|1.23038
21:16:02|1.23038
21:16:03|1.23038
21:16:04|1.23025
21:16:05|1.23025
21:16:07|1.23025
21:16:07|1.23025
21:16:09|1.23025
21:16:09|1.23025
21:16:10|1.23025
21:16:11|1.23025
21:16:13|1.23025
21:16:14|1.23025
21:16:14|1.23025
21:16:15|1.22953
21:16:16|1.22953
21:16:17|1.23
21:16:19|1.22802
21:16:19|1.22802
21:16:21|1.22802
21:16:21|1.22748
21:16:22|1.22748
21:16:23|1.22748
21:16:24|1.22646
21:16:25|1.22646
21:16:27|1.22646
21:16:27|1.22646
21:16:29|1.22646
21:16:29|1.22646
21:16:30|1.22562
21:16:32|1.22562
21:16:32|1.22532
21:16:34|1.22527
21:16:35|1.22527
21:16:36|1.22527
21:16:37|1.22527
21:16:38|1.22527
21:16:39|1.22527
21:16:40|1.22527
21:16:41|1.22427
21:16:41|1.22427
21:16:44|1.22427
21:16:45|1.22427
21:16:46|1.22427
21:16:47|1.22425
21:16:47|1.22425
21:16:49|1.22425
21:16:50|1.22498
21:16:51|1.22498
21:16:52|1.22498
21:16:53|1.22498
21:16:54|1.22472
21:16:55|1.22472
21:16:56|1.22472
21:16:57|1.22452
21:16:57|1.22358
21:16:59|1.22358
21:17:00|1.22358
21:17:01|1.22468
21:17:02|1.22468
21:17:02|1.22468
21:17:04|1.22343
21:17:05|1.22452
21:17:06|1.22452
21:17:07|1.22452
21:17:08|1.22452
21:17:10|1.22452
21:17:10|1.22452
21:17:11|1.22452
21:17:12|1.22452
21:17:13|1.22452
21:17:14|1.22452
21:17:16|1.22452
21:17:16|1.22452
21:17:17|1.22452
21:17:19|1.22452
21:17:19|1.22452
21:17:21|1.22452
21:17:22|1.22452
21:17:22|1.22454
21:17:23|1.22454
21:17:24|1.22454
21:17:25|1.22454
21:17:27|1.22454
21:17:28|1.22444
21:17:29|1.22527
21:17:30|1.22527
21:17:31|1.22527
21:17:32|1.22527
21:17:33|1.22527
21:17:34|1.22539
21:17:35|1.22539
21:17:36|1.22539
21:17:37|1.22539
21:17:38|1.22539
21:17:39|1.22539
21:17:40|1.22539
21:17:41|1.22539
21:17:42|1.22539
21:17:44|1.22539
21:17:45|1.22539
21:17:47|1.22354
21:17:48|1.22367
21:17:49|1.22367
21:17:50|1.22367
21:17:51|1.22367
21:17:52|1.22367
21:17:53|1.22367
21:17:54|1.22367
21:17:55|1.22432
21:17:56|1.22432
21:17:57|1.22432
21:17:58|1.22432
21:17:59|1.22431
21:18:00|1.22431
21:18:01|1.22431
21:18:03|1.22431
21:18:03|1.22431
21:18:04|1.22431
21:18:05|1.22431
21:18:06|1.22549
21:18:08|1.22549
21:18:09|1.22549
21:18:10|1.22659
21:18:11|1.22659
21:18:12|1.22659
21:18:14|1.22659
21:18:15|1.22659
21:18:16|1.22659
21:18:16|1.22659
21:18:18|1.22659
21:18:19|1.22659
21:18:20|1.22659
21:18:21|1.22659
21:18:22|1.22659
21:18:23|1.22659
21:18:24|1.22743
21:18:25|1.2264
21:18:26|1.2264
21:18:27|1.2264
21:18:28|1.2264
21:18:29|1.2264
21:18:30|1.2264
21:18:31|1.22582
21:18:32|1.22582
21:18:33|1.22582
21:18:35|1.22582
21:18:35|1.22582
21:18:37|1.22582
21:18:37|1.22582
21:18:38|1.22582
21:18:39|1.22835
21:18:41|1.2271
21:18:41|1.2271
21:18:43|1.22729
21:18:43|1.22729
21:18:45|1.22779
21:18:47|1.22779
21:18:47|1.22779
21:18:49|1.22779
21:18:51|1.22738
21:18:52|1.22738
21:18:53|1.22676
21:18:54|1.22676
21:18:55|1.22676
21:18:56|1.2253
21:18:56|1.2253
21:18:58|1.22582
21:18:59|1.22582
21:19:00|1.22582
21:19:01|1.22582
21:19:02|1.22551
21:19:03|1.22551
21:19:04|1.22551
21:19:05|1.22486
21:19:06|1.2246
21:19:07|1.22363
21:19:08|1.22347
21:19:09|1.22346
21:19:10|1.22346
21:19:11|1.22346
21:19:12|1.22346
21:19:13|1.22346
21:19:14|1.22402
21:19:15|1.22402
21:19:16|1.22402
21:19:17|1.22446
21:19:18|1.22442
21:19:19|1.22442
21:19:20|1.22442
21:19:21|1.22442
21:19:23|1.22442
21:19:24|1.2233
21:19:24|1.2233
21:19:26|1.2233
21:19:27|1.2233
21:19:27|1.2233
21:19:29|1.2233
21:19:29|1.2233
21:19:30|1.2233
21:19:31|1.2233
21:19:33|1.2233
21:19:34|1.2233
21:19:35|1.22307
21:19:36|1.22228
21:19:37|1.22391
21:19:38|1.22391
21:19:39|1.22391
21:19:40|1.22391
21:19:41|1.22391
21:19:42|1.22391
21:19:43|1.22391
21:19:44|1.22391
21:19:46|1.22391
21:19:47|1.22391
21:19:49|1.224
21:19:51|1.224
21:19:52|1.22398
21:19:52|1.22398
21:19:53|1.22338
21:19:55|1.22338
21:19:56|1.22338
21:19:57|1.22338
21:19:58|1.2239
21:19:59|1.2239
21:20:00|1.2239
21:20:01|1.2239
21:20:02|1.225
21:20:02|1.225
21:20:04|1.22482
21:20:06|1.22482
21:20:07|1.2239
21:20:08|1.22418
21:20:09|1.22418
21:20:09|1.22418
21:20:11|1.22418
21:20:12|1.22418
21:20:13|1.22346
21:20:14|1.22346
21:20:15|1.22346
21:20:16|1.22358
21:20:17|1.22358
21:20:17|1.22358
21:20:19|1.22358
21:20:20|1.2235
21:20:21|1.2235
21:20:22|1.22349
21:20:22|1.22349
21:20:24|1.22349
21:20:25|1.22274
21:20:26|1.22203
21:20:27|1.22203
21:20:28|1.22281
21:20:29|1.22287
21:20:30|1.22358
21:20:31|1.22358
21:20:32|1.22358
21:20:32|1.22407
21:20:33|1.22407
21:20:35|1.22349
21:20:36|1.22349
21:20:37|1.22349
21:20:37|1.22349
21:20:39|1.22349
21:20:43|1.22349
21:20:43|1.22321
21:20:44|1.22321
21:20:46|1.22323
21:20:47|1.22323
21:20:48|1.2247
21:20:50|1.22422
21:20:50|1.22422
21:20:52|1.22387
21:20:53|1.22387
21:20:54|1.22428
21:20:55|1.22429
21:20:57|1.22429
21:20:58|1.22429
21:20:59|1.22429
21:21:00|1.22387
21:21:00|1.22365
21:21:02|1.22365
21:21:03|1.22365
21:21:03|1.22365
21:21:05|1.22365
21:21:06|1.22365
21:21:07|1.22365
21:21:08|1.22365
21:21:09|1.22365
21:21:10|1.22325
21:21:11|1.22315
21:21:12|1.22217
21:21:13|1.22217
21:21:14|1.22217
21:21:14|1.22217
21:21:16|1.22217
21:21:17|1.22217
21:21:18|1.22193
21:21:18|1.22202
21:21:20|1.22085
21:21:21|1.22179
21:21:22|1.22145
21:21:23|1.22145
21:21:24|1.22
21:21:25|1.21984
21:21:26|1.21984
21:21:27|1.22047
21:21:28|1.22117
21:21:29|1.22117
21:21:29|1.22051
21:21:31|1.22081
21:21:32|1.22081
21:21:34|1.22081
21:21:35|1.2209
21:21:35|1.22117
21:21:37|1.22117
21:21:38|1.22112
21:21:39|1.22112
21:21:40|1.22112
21:21:41|1.22056
21:21:41|1.22056
21:21:43|1.22056
21:21:44|1.22056
21:21:45|1.22056
21:21:46|1.22056
21:21:48|1.2203
21:21:49|1.2203
21:21:51|1.2203
21:21:51|1.2203
21:21:53|1.2203
21:21:54|1.2203
21:21:56|1.21893
21:21:57|1.21893
21:21:58|1.21893
21:21:59|1.21893
21:22:00|1.22059
21:22:01|1.22059
21:22:02|1.22308
21:22:03|1.22308
21:22:04|1.22308
21:22:05|1.22308
21:22:06|1.22308
21:22:07|1.22308
21:22:08|1.22146
21:22:09|1.22146
21:22:10|1.22196
21:22:11|1.22196
21:22:12|1.22196
21:22:13|1.22196
21:22:14|1.22282
21:22:15|1.22282
21:22:16|1.22282
21:22:17|1.22282
21:22:18|1.22282
21:22:19|1.22282
21:22:20|1.22282
21:22:21|1.22282
21:22:22|1.22282
21:22:23|1.22282
21:22:24|1.22282
21:22:25|1.22356
21:22:26|1.22356
21:22:27|1.22356
21:22:28|1.22356
21:22:29|1.22388
21:22:30|1.22426
21:22:31|1.22343
21:22:33|1.22343
21:22:33|1.22343
21:22:34|1.22343
21:22:35|1.22343
21:22:36|1.22343
21:22:38|1.22343
21:22:38|1.22343
21:22:40|1.22343
21:22:40|1.22343
21:22:42|1.22385
21:22:42|1.22455
21:22:44|1.22455
21:22:45|1.22455
21:22:45|1.22455
21:22:46|1.22455
21:22:47|1.22455
21:22:49|1.22455
21:22:50|1.22455
21:22:51|1.2239
21:22:52|1.22279
21:22:54|1.22297
21:22:55|1.22297
21:22:56|1.22297
21:22:57|1.22297
21:22:58|1.22297
21:22:59|1.22297
21:23:00|1.22297
21:23:01|1.22297
21:23:02|1.22297
21:23:03|1.22397
21:23:04|1.22397
21:23:05|1.22397
21:23:06|1.22397
21:23:07|1.22397
21:23:08|1.22397
21:23:10|1.22349
21:23:10|1.22349
21:23:12|1.22349
21:23:12|1.22349
21:23:13|1.22349
21:23:14|1.22349
21:23:16|1.22349
21:23:17|1.22435
21:23:18|1.22455
21:23:19|1.22455
21:23:19|1.22455
21:23:21|1.22455
21:23:21|1.22455
21:23:22|1.22455
21:23:24|1.22455
21:23:24|1.22455
21:23:26|1.22455
21:23:27|1.22567
21:23:28|1.22578
21:23:28|1.22599
21:23:30|1.22599
21:23:31|1.22599
21:23:31|1.22599
21:23:33|1.22599
21:23:34|1.22723
21:23:35|1.22658
21:23:36|1.22783
21:23:36|1.2269
21:23:38|1.2269
21:23:39|1.22711
21:23:40|1.22663
21:23:41|1.22663
21:23:42|1.22663
21:23:43|1.22663
21:23:44|1.22663
21:23:45|1.22663
21:23:46|1.22663
21:23:47|1.22711
21:23:48|1.22711
21:23:50|1.22711
21:23:51|1.22711
21:23:52|1.22711
21:23:53|1.22711
21:23:54|1.22711
21:23:55|1.22711
21:23:57|1.22711
21:23:58|1.22711
21:23:59|1.22711
21:24:00|1.22711
21:24:00|1.22711
21:24:01|1.22711
21:24:02|1.22663
21:24:04|1.22663
21:24:05|1.22574
21:24:06|1.22435
21:24:07|1.22435
21:24:08|1.22435
21:24:09|1.22518
21:24:10|1.22449
21:24:10|1.22449
21:24:12|1.22388
21:24:13|1.22323
21:24:14|1.22323
21:24:15|1.22344
21:24:16|1.22344
21:24:17|1.22344
21:24:18|1.22344
21:24:19|1.22344
21:24:21|1.22344
21:24:22|1.22344
21:24:23|1.22344
21:24:24|1.22344
21:24:26|1.22344
21:24:26|1.22344
21:24:27|1.22344
21:24:29|1.22522
21:24:29|1.22522
21:24:30|1.22629
21:24:31|1.22629
21:24:32|1.22629
21:24:33|1.22483
21:24:35|1.22483
21:24:36|1.22477
21:24:37|1.22477
21:24:38|1.22475
21:24:39|1.22398
21:24:40|1.22398
21:24:41|1.22398
21:24:42|1.22398
21:24:43|1.22314
21:24:44|1.22279
21:24:44|1.22279
21:24:47|1.22279
21:24:47|1.22447
21:24:49|1.22447
21:24:50|1.22447
21:24:52|1.22274
21:24:52|1.22274
21:24:53|1.22274
21:24:54|1.22274
21:24:55|1.22274
21:24:57|1.22129
21:24:58|1.22157
21:24:59|1.22157
21:25:00|1.22145
21:25:02|1.22287
21:25:03|1.22287
21:25:04|1.22287
21:25:05|1.222
21:25:06|1.222
21:25:07|1.222
21:25:09|1.222
21:25:10|1.22207
21:25:11|1.22207
21:25:12|1.22219
21:25:13|1.22224
21:25:14|1.22224
21:25:15|1.22224
21:25:16|1.22224
21:25:17|1.22224
21:25:18|1.22334
21:25:19|1.22252
21:25:19|1.22252
21:25:21|1.22252
21:25:22|1.22151
21:25:22|1.22151
21:25:23|1.22151
21:25:25|1.22154
21:25:26|1.22195
21:25:26|1.22195
21:25:28|1.22195
21:25:29|1.22195
21:25:31|1.22195
21:25:31|1.22121
21:25:32|1.22121
21:25:33|1.22121
21:25:34|1.22121
21:25:35|1.22157
21:25:36|1.22157
21:25:37|1.22195
21:25:38|1.22257
21:25:39|1.22257
21:25:40|1.22257
21:25:42|1.22257
21:25:43|1.22257
21:25:43|1.2236
21:25:44|1.2236
21:25:45|1.2236
21:25:46|1.2236
21:25:48|1.22284
21:25:48|1.2229
21:25:50|1.2229
21:25:51|1.2229
21:25:52|1.2229
21:25:53|1.2229
21:25:53|1.22348
21:25:54|1.22348
21:25:57|1.22348
21:25:57|1.22348
21:25:59|1.22314
21:26:00|1.22423
21:26:01|1.22423
21:26:02|1.22423
21:26:03|1.22423
21:26:08|1.22423
21:26:09|1.22447
21:26:10|1.22447
21:26:10|1.22443
21:26:11|1.22443
21:26:13|1.22443
21:26:13|1.22443
21:26:14|1.22443
21:26:15|1.22443
21:26:16|1.22343
21:26:17|1.2259
21:26:18|1.2259
21:26:19|1.22486
21:26:20|1.22486
21:26:21|1.22486
21:26:22|1.22539
21:26:24|1.22478
21:26:25|1.22503
21:26:26|1.2251
21:26:27|1.22599
21:26:27|1.22659
21:26:29|1.22639
21:26:30|1.2261
21:26:30|1.22576
21:26:32|1.22576
21:26:33|1.22576
21:26:34|1.22481
21:26:35|1.22502
21:26:36|1.22502
21:26:37|1.22502
21:26:37|1.22556
21:26:38|1.22556
21:26:39|1.22556
21:26:41|1.22556
21:26:42|1.22596
21:26:42|1.22596
21:26:44|1.22596
21:26:45|1.22596
21:26:46|1.22596
21:26:47|1.22596
21:26:48|1.22596
21:26:49|1.22596
21:26:50|1.22607
21:26:51|1.22607
21:26:51|1.22607
21:26:52|1.22607
21:26:54|1.22607
21:26:55|1.22607
21:26:56|1.22607
21:26:56|1.22607
21:26:58|1.2274
21:26:59|1.2274
21:26:59|1.22707
21:27:01|1.22739
21:27:02|1.22739
21:27:03|1.22739
21:27:04|1.22776
21:27:05|1.22776
21:27:06|1.22803
21:27:07|1.22803
21:27:08|1.22839
21:27:09|1.2279
21:27:09|1.2279
21:27:11|1.2279
21:27:12|1.2279
21:27:13|1.2279
21:27:13|1.2279
21:27:15|1.22686
21:27:16|1.22686
21:27:17|1.22686
21:27:18|1.22779
21:27:19|1.22715
21:27:20|1.22715
21:27:21|1.22715
21:27:23|1.22715
21:27:23|1.22723
21:27:24|1.22723
21:27:25|1.22694
21:27:27|1.22694
21:27:28|1.22694
21:27:28|1.22694
21:27:29|1.22694
21:27:31|1.22694
21:27:31|1.22694
21:27:32|1.22694
21:27:33|1.22694
21:27:35|1.22694
21:27:36|1.22694
21:27:36|1.22815
21:27:38|1.22861
21:27:39|1.22875
21:27:40|1.22875
21:27:41|1.22875
21:27:41|1.22875
21:27:43|1.22875
21:27:44|1.22875
21:27:45|1.22899
21:27:46|1.22899
21:27:47|1.22899
21:27:47|1.22899
21:27:49|1.22899
21:27:50|1.22939
21:27:51|1.22939
21:27:52|1.22939
21:27:54|1.22931
21:27:54|1.22931
21:27:55|1.22824
21:27:57|1.22824
21:27:57|1.22824
21:27:58|1.22824
21:28:00|1.22824
21:28:00|1.22899
21:28:02|1.22899
21:28:02|1.22899
21:28:04|1.22926
21:28:04|1.22926
21:28:05|1.22926
21:28:07|1.22926
21:28:08|1.22926
21:28:08|1.22926
21:28:09|1.22926
21:28:11|1.2291
21:28:11|1.2291
21:28:13|1.2291
21:28:13|1.2298
21:28:14|1.2298
21:28:15|1.22939
21:28:16|1.22939
21:28:17|1.22939
21:28:19|1.22939
21:28:20|1.22939
21:28:20|1.22939
21:28:22|1.22939
21:28:22|1.22939
21:28:24|1.22939
21:28:24|1.22939
21:28:26|1.23072
21:28:27|1.23072
21:28:27|1.23072
21:28:28|1.23072
21:28:30|1.23006
21:28:31|1.22994
21:28:32|1.22971
21:28:33|1.22971
21:28:34|1.22971
21:28:35|1.22971
21:28:35|1.22971
21:28:37|1.22971
21:28:37|1.22971
21:28:38|1.22971
21:28:42|1.22971
21:28:42|1.22971
21:28:43|1.22971
21:28:44|1.22971
21:28:45|1.22971
21:28:46|1.22971
21:28:47|1.22971
21:28:49|1.23031
21:28:49|1.23031
21:28:50|1.23031
21:28:51|1.23043
21:28:52|1.23043
21:28:54|1.23043
21:28:55|1.23043
21:28:57|1.23043
21:28:57|1.23043
21:28:59|1.23125
21:28:59|1.23125
21:29:02|1.23042
21:29:03|1.23042
21:29:04|1.23105
21:29:04|1.23105
21:29:06|1.23105
21:29:06|1.23105
21:29:08|1.23105
21:29:09|1.23105
21:29:10|1.23091
21:29:11|1.23091
21:29:13|1.23091
21:29:13|1.23091
21:29:15|1.2309
21:29:15|1.2309
21:29:17|1.23127
21:29:17|1.23127
21:29:18|1.23127
21:29:20|1.23127
21:29:21|1.23127
21:29:21|1.23091
21:29:23|1.23112
21:29:24|1.23112
21:29:24|1.23112
21:29:26|1.23112
21:29:26|1.23112
21:29:29|1.23112
21:29:29|1.23112
21:29:30|1.23112
21:29:31|1.2309
21:29:32|1.23112
21:29:33|1.23112
21:29:34|1.23112
21:29:35|1.23112
21:29:37|1.23112
21:29:37|1.23112
21:29:38|1.23098
21:29:39|1.23098
21:29:41|1.23098
21:29:41|1.23098
21:29:42|1.23098
21:29:43|1.23098
21:29:44|1.23098
21:29:45|1.23098
21:29:46|1.23098
21:29:47|1.23054
21:29:48|1.23054
21:29:49|1.23054
21:29:51|1.23054
21:29:52|1.23054
21:29:52|1.23086
21:29:54|1.23086
21:29:56|1.23063
21:29:56|1.23063
21:29:58|1.23102
21:29:59|1.23102
21:29:59|1.23102
21:30:01|1.23102
21:30:02|1.23127
21:30:03|1.23127
21:30:03|1.23127
21:30:05|1.23126
21:30:06|1.23102
21:30:08|1.23102
21:30:08|1.23102
21:30:10|1.2308
21:30:11|1.2308
21:30:15|1.2308
21:30:16|1.23154
21:30:17|1.23154
21:30:19|1.23154
21:30:19|1.23054
21:30:20|1.23054
21:30:21|1.23054
21:30:23|1.23054
21:30:24|1.23054
21:30:24|1.23054
21:30:25|1.23054
21:30:26|1.23054
21:30:27|1.2285
21:30:29|1.22826
21:30:29|1.22826
21:30:30|1.22797
21:30:31|1.22797
21:30:33|1.22797
21:30:34|1.2276
21:30:34|1.2276
21:30:35|1.2276
21:30:36|1.2276
21:30:38|1.2276
21:30:39|1.22849
21:30:39|1.22849
21:30:40|1.22849
21:30:41|1.22849
21:30:42|1.22849
21:30:43|1.22849
21:30:45|1.22849
21:30:45|1.22849
21:30:46|1.22849
21:30:48|1.22849
21:30:49|1.22849
21:30:49|1.22931
21:30:51|1.22931
21:30:51|1.22931
21:30:52|1.22931
21:30:53|1.22931
21:30:54|1.22931
21:30:56|1.22931
21:30:57|1.22931
21:30:59|1.22931
21:30:59|1.22931
21:31:01|1.22931
21:31:02|1.22931
21:31:03|1.23042
21:31:04|1.23042
21:31:05|1.23042
21:31:06|1.23042
21:31:07|1.23042
21:31:09|1.22991
21:31:10|1.22991
21:31:10|1.22946
21:31:11|1.22881
21:31:13|1.2285
21:31:14|1.22826
21:31:15|1.22826
21:31:16|1.22839
21:31:17|1.22839
21:31:18|1.22839
21:31:20|1.22839
21:31:20|1.22875
21:31:21|1.22875
21:31:23|1.22875
21:31:24|1.22875
21:31:25|1.22875
21:31:26|1.22875
21:31:27|1.22983
21:31:28|1.22995
21:31:29|1.22995
21:31:30|1.22995
21:31:31|1.22995
21:31:32|1.23031
21:31:33|1.23031
21:31:34|1.23031
21:31:35|1.22996
21:31:36|1.22996
21:31:37|1.22996
21:31:38|1.22996
21:31:39|1.22996
21:31:40|1.22996
21:31:41|1.22996
21:31:42|1.22996
21:31:43|1.22996
21:31:44|1.22996
21:31:45|1.22996
21:31:46|1.23038
21:31:48|1.23038
21:31:49|1.23038
21:31:49|1.2309
21:31:51|1.2309
21:31:52|1.2309
21:31:53|1.2309
21:31:54|1.2309
21:31:55|1.2309
21:31:55|1.2309
21:31:57|1.2299
21:31:59|1.23055
21:31:59|1.2309
21:32:00|1.2309
21:32:02|1.2309
21:32:03|1.2309
21:32:03|1.2309
21:32:05|1.23163
21:32:06|1.23163
21:32:07|1.23163
21:32:08|1.23163
21:32:08|1.23163
21:32:09|1.23163
21:32:10|1.23163
21:32:12|1.23163
21:32:13|1.23163
21:32:14|1.23163
21:32:15|1.23163
21:32:16|1.23163
21:32:17|1.23163
21:32:18|1.23163
21:32:18|1.23059
21:32:20|1.23187
21:32:20|1.23187
21:32:22|1.23187
21:32:23|1.23187
21:32:24|1.23187
21:32:24|1.23299
21:32:26|1.23214
21:32:26|1.23176
21:32:28|1.23174
21:32:29|1.23174
21:32:30|1.23174
21:32:31|1.23159
21:32:32|1.23159
21:32:33|1.23159
21:32:34|1.23159
21:32:35|1.23223
21:32:36|1.23239
21:32:37|1.23239
21:32:38|1.23239
21:32:39|1.23239
21:32:39|1.23239
21:32:41|1.23239
21:32:41|1.23239
21:32:43|1.23239
21:32:44|1.23332
21:32:45|1.23332
21:32:46|1.23332
21:32:47|1.23332
21:32:48|1.23332
21:32:49|1.23332
21:32:50|1.23332
21:32:51|1.23332
21:32:52|1.23332
21:32:53|1.23213
21:32:54|1.23248
21:32:55|1.23216
21:32:56|1.23216
21:32:57|1.23216
21:32:59|1.23239
21:33:00|1.23239
21:33:01|1.23244
21:33:02|1.23244
21:33:04|1.23273
21:33:05|1.23273
21:33:06|1.23332
21:33:07|1.23332
21:33:08|1.23286
21:33:09|1.23286
21:33:10|1.23306
21:33:11|1.23306
21:33:12|1.23306
21:33:13|1.23314
21:33:14|1.23314
21:33:15|1.23314
21:33:16|1.23342
21:33:17|1.23396
21:33:18|1.23373
21:33:19|1.23373
21:33:20|1.23373
21:33:21|1.23373
21:33:22|1.23373
21:33:23|1.23373
21:33:24|1.23373
21:33:25|1.23439
21:33:26|1.23439
21:33:27|1.23439
21:33:28|1.23475
21:33:29|1.23475
21:33:30|1.23475
21:33:31|1.23475
21:33:32|1.23499
21:33:33|1.23523
21:33:34|1.23523
21:33:35|1.23523
21:33:36|1.23523
21:33:38|1.23523
21:33:38|1.23523
21:33:40|1.23523
21:33:40|1.23523
21:33:41|1.23523
21:33:43|1.23545
21:33:44|1.23545
21:33:44|1.23545
21:33:45|1.23545
21:33:47|1.23523
21:33:47|1.23523
21:33:49|1.23523
21:33:49|1.23523
21:33:51|1.23523
21:33:52|1.23523
21:33:52|1.23523
21:33:54|1.23543
21:33:55|1.23543
21:33:56|1.23543
21:33:57|1.23646
21:33:58|1.23646
21:34:00|1.23522
21:34:00|1.23522
21:34:02|1.23522
21:34:03|1.23522
21:34:05|1.23522
21:34:06|1.23522
21:34:07|1.23522
21:34:08|1.23522
21:34:09|1.23306
21:34:10|1.23306
21:34:11|1.23271
21:34:12|1.23271
21:34:13|1.23271
21:34:14|1.23258
21:34:15|1.23129
21:34:16|1.23129
21:34:17|1.23187
21:34:18|1.23187
21:34:19|1.23187
21:34:20|1.23131
21:34:21|1.23131
21:34:22|1.23131
21:34:23|1.23041
21:34:24|1.23041
21:34:25|1.23041
21:34:26|1.23041
21:34:27|1.23041
21:34:28|1.23041
21:34:29|1.23041
21:34:31|1.23066
21:34:32|1.23066
21:34:32|1.23066
21:34:33|1.23066
21:34:35|1.23066
21:34:36|1.23066
21:34:37|1.23066
21:34:38|1.23066
21:34:39|1.23066
21:34:39|1.23066
21:34:40|1.23021
21:34:42|1.23021
21:34:43|1.23021
21:34:43|1.23059
21:34:45|1.23059
21:34:46|1.23059
21:34:48|1.23002
21:34:48|1.23002
21:34:49|1.23002
21:34:51|1.23002
21:34:51|1.22971
21:34:53|1.22971
21:34:54|1.23007
21:34:55|1.23007
21:34:56|1.23007
21:34:57|1.23007
21:34:58|1.23007
21:35:00|1.23007
21:35:01|1.22971
21:35:02|1.22971
21:35:04|1.22901
21:35:04|1.22901
21:35:06|1.22901
21:35:07|1.22901
21:35:08|1.22901
21:35:09|1.2276
21:35:11|1.2276
21:35:11|1.2276
21:35:13|1.2276
21:35:13|1.2276
21:35:15|1.22742
21:35:16|1.22761
21:35:16|1.22779
21:35:17|1.22776
21:35:21|1.22789
21:35:22|1.22875
21:35:22|1.22863
21:35:24|1.22851
21:35:25|1.22839
21:35:26|1.22839
21:35:27|1.22839
21:35:28|1.22803
21:35:30|1.22789
21:35:32|1.22789
21:35:33|1.22632
21:35:34|1.22632
21:35:35|1.22632
21:35:36|1.227
21:35:37|1.22695
21:35:37|1.22694
21:35:38|1.22694
21:35:39|1.22694
21:35:41|1.22694
21:35:42|1.22646
21:35:42|1.22694
21:35:44|1.22839
21:35:45|1.22863
21:35:46|1.22863
21:35:47|1.22815
21:35:48|1.22803
21:35:49|1.22815
21:35:50|1.22815
21:35:51|1.22815
21:35:52|1.22815
21:35:53|1.22815
21:35:54|1.22839
21:35:55|1.22863
21:35:56|1.22863
21:35:57|1.22863
21:35:58|1.22863
21:35:59|1.22863
21:36:00|1.22807
21:36:01|1.22874
21:36:03|1.22874
21:36:04|1.22939
21:36:04|1.22939
21:36:06|1.22923
21:36:07|1.22901
21:36:08|1.22901
21:36:09|1.22911
21:36:10|1.22923
21:36:11|1.22923
21:36:13|1.22923
21:36:13|1.23031
21:36:15|1.23115
21:36:17|1.2315
21:36:18|1.23163
21:36:19|1.23199
21:36:20|1.23259
21:36:21|1.23259
21:36:22|1.2327
21:36:25|1.2327
21:36:25|1.23259
21:36:26|1.23259
21:36:27|1.23319
21:36:29|1.23319
21:36:29|1.23317
21:36:31|1.23317
21:36:31|1.23366
21:36:33|1.23271
21:36:33|1.23271
21:36:35|1.23271
21:36:35|1.23271
21:36:37|1.23271
21:36:38|1.23272
21:36:38|1.23258
21:36:40|1.23272
21:36:41|1.23272
21:36:42|1.23319
21:36:44|1.23204
21:36:45|1.23214
21:36:46|1.23214
21:36:46|1.23214
21:36:47|1.23015
21:36:49|1.23082
21:36:49|1.22994
21:36:51|1.22975
21:36:52|1.23003
21:36:52|1.23003
21:36:54|1.23003
21:36:55|1.23003
21:36:56|1.23003
21:36:57|1.23003
21:36:58|1.23001
21:36:59|1.23001
21:37:00|1.23001
21:37:01|1.23001
21:37:02|1.23001
21:37:03|1.23001
21:37:03|1.23001
21:37:06|1.23001
21:37:07|1.23001
21:37:07|1.22995
21:37:08|1.22995
21:37:10|1.22995
21:37:10|1.22995
21:37:11|1.22995
21:37:13|1.23043
21:37:13|1.23043
21:37:14|1.23029
21:37:16|1.23007
21:37:17|1.23007
21:37:18|1.23019
21:37:19|1.23028
21:37:21|1.2303
21:37:21|1.23019
21:37:23|1.23029
21:37:24|1.23086
21:37:25|1.23043
21:37:26|1.23067
21:37:27|1.23103
21:37:29|1.23103
21:37:30|1.23103
21:37:30|1.23103
21:37:32|1.23139
21:37:32|1.23127
21:37:34|1.23049
21:37:35|1.23009
21:37:36|1.23009
21:37:37|1.23009
21:37:38|1.23009
21:37:39|1.23009
21:37:40|1.23009
21:37:41|1.23009
21:37:42|1.22977
21:37:43|1.23009
21:37:44|1.23009
21:37:46|1.23009
21:37:46|1.23009
21:37:47|1.23009
21:37:48|1.23009
21:37:49|1.23009
21:37:51|1.23009
21:37:51|1.22946
21:37:52|1.22889
21:37:54|1.22889
21:37:54|1.22889
21:37:55|1.22889
21:37:57|1.22889
21:37:57|1.22753
21:37:58|1.22753
21:37:59|1.22753
21:38:00|1.22753
21:38:01|1.22753
21:38:02|1.22753
21:38:04|1.22753
21:38:04|1.22785
21:38:05|1.22785
21:38:06|1.22785
21:38:08|1.22785
21:38:09|1.22785
21:38:09|1.22858
21:38:11|1.22858
21:38:11|1.22858
21:38:12|1.22858
21:38:14|1.22858
21:38:15|1.22858
21:38:15|1.22817
21:38:17|1.22817
21:38:19|1.22817
21:38:20|1.22817
21:38:21|1.22817
21:38:22|1.22817
21:38:23|1.22817
21:38:25|1.22817
21:38:26|1.22817
21:38:27|1.22817
21:38:28|1.22817
21:38:29|1.22817
21:38:30|1.22817
21:38:31|1.22817
21:38:32|1.22817
21:38:33|1.22817
21:38:33|1.22614
21:38:35|1.22614
21:38:36|1.22614
21:38:37|1.22614
21:38:38|1.22614
21:38:39|1.22614
21:38:40|1.22614
21:38:41|1.22614
21:38:42|1.22614
21:38:43|1.22614
21:38:44|1.22614
21:38:45|1.22614
21:38:47|1.22614
21:38:47|1.22721
21:38:48|1.22721
21:38:50|1.22721
21:38:51|1.22721
21:38:51|1.22721
21:38:53|1.22721
21:38:54|1.22721
21:38:55|1.22721
21:38:56|1.22721
21:38:56|1.22668
21:38:58|1.22668
21:38:59|1.22668
21:38:59|1.22668
21:39:01|1.22668
21:39:02|1.22668
21:39:03|1.22667
21:39:04|1.22667
21:39:05|1.22667
21:39:06|1.22667
21:39:08|1.22532
21:39:09|1.22532
21:39:09|1.2255
21:39:10|1.2255
21:39:11|1.22548
21:39:13|1.22548
21:39:14|1.2257
21:39:15|1.2257
21:39:15|1.22551
21:39:16|1.22551
21:39:18|1.2263
21:39:19|1.2263
21:39:20|1.2263
21:39:21|1.2263
21:39:22|1.2263
21:39:23|1.2263
21:39:24|1.2263
21:39:25|1.2263
21:39:27|1.2263
21:39:27|1.2263
21:39:28|1.2263
21:39:30|1.2263
21:39:30|1.22584
21:39:32|1.22617
21:39:33|1.22614
21:39:34|1.22605
21:39:35|1.22605
21:39:36|1.22605
21:39:37|1.22605
21:39:37|1.22605
21:39:38|1.22605
21:39:40|1.22561
21:39:41|1.22561
21:39:42|1.22561
21:39:43|1.22798
21:39:44|1.22685
21:39:45|1.22797
21:39:46|1.22798
21:39:47|1.22785
21:39:48|1.22785
21:39:49|1.22786
21:39:50|1.22785
21:39:51|1.22785
21:39:52|1.22774
21:39:54|1.22774
21:39:54|1.22774
21:39:55|1.22774
21:39:56|1.22774
21:39:57|1.22774
21:39:58|1.22774
21:39:59|1.22797
21:40:01|1.22797
21:40:02|1.22797
21:40:02|1.22786
21:40:04|1.22786
21:40:05|1.22786
21:40:06|1.22858
21:40:07|1.22851
21:40:08|1.2293
21:40:09|1.22954
21:40:10|1.23009
21:40:11|1.23009
21:40:12|1.23074
21:40:13|1.23074
21:40:14|1.23109
21:40:15|1.23058
21:40:16|1.23012
21:40:17|1.23012
21:40:18|1.22977
21:40:20|1.22953
21:40:21|1.22971
21:40:22|1.22974
21:40:23|1.22974
21:40:24|1.22966
21:40:25|1.22966
21:40:26|1.22942
21:40:28|1.22942
21:40:28|1.22918
21:40:29|1.22918
21:40:31|1.22918
21:40:31|1.22918
21:40:33|1.22918
21:40:34|1.22882
21:40:36|1.22882
21:40:36|1.22849
21:40:37|1.22822
21:40:39|1.22822
21:40:40|1.22786
21:40:40|1.22786
21:40:41|1.22779
21:40:43|1.22791
21:40:44|1.22791
21:40:45|1.22786
21:40:46|1.22786
21:40:47|1.22786
21:40:48|1.22634
21:40:49|1.2281
21:40:50|1.2281
21:40:50|1.22795
21:40:52|1.22795
21:40:52|1.22753
21:40:54|1.22702
21:40:55|1.22702
21:40:56|1.22652
21:40:56|1.22716
21:40:58|1.22726
21:40:59|1.22726
21:41:00|1.22726
21:41:01|1.22714
21:41:02|1.22797
21:41:02|1.22773
21:41:03|1.22759
21:41:04|1.22785
21:41:06|1.22785
21:41:07|1.22758
21:41:08|1.22685
21:41:08|1.22737
21:41:11|1.22714
21:41:12|1.22702
21:41:12|1.22702
21:41:13|1.22702
21:41:15|1.22702
21:41:16|1.22702
21:41:17|1.22665
21:41:18|1.22666
21:41:19|1.22665
21:41:21|1.2269
21:41:22|1.2269
21:41:24|1.22629
21:41:25|1.22629
21:41:26|1.22689
21:41:27|1.22689
21:41:27|1.22716
21:41:28|1.22666
21:41:29|1.22477
21:41:31|1.22714
21:41:31|1.22786
21:41:33|1.22785
21:41:33|1.22785
21:41:35|1.22785
21:41:36|1.2275
21:41:36|1.2275
21:41:38|1.22529
21:41:39|1.22717
21:41:39|1.22714
21:41:41|1.22712
21:41:41|1.22709
21:41:43|1.227
21:41:43|1.22689
21:41:44|1.22689
21:41:46|1.22689
21:41:46|1.22709
21:41:47|1.22709
21:41:49|1.22709
21:41:49|1.22709
21:41:50|1.22709
21:41:52|1.22709
21:41:52|1.22709
21:41:54|1.22709
21:41:54|1.22709
21:41:56|1.22726
21:41:56|1.22774
21:41:58|1.22774
21:41:59|1.22858
21:42:00|1.2287
21:42:01|1.22882
21:42:02|1.22858
21:42:02|1.22858
21:42:04|1.22858
21:42:05|1.22846
21:42:06|1.22846
21:42:07|1.22846
21:42:08|1.22846
21:42:09|1.22846
21:42:13|1.22806
21:42:13|1.22812
21:42:14|1.22849
21:42:15|1.22849
21:42:17|1.22849
21:42:18|1.22882
21:42:19|1.2299
21:42:19|1.23
21:42:22|1.23
21:42:22|1.22963
21:42:24|1.22908
21:42:25|1.22962
21:42:25|1.22962
21:42:27|1.22962
21:42:27|1.22962
21:42:29|1.22962
21:42:30|1.22962
21:42:31|1.23057
21:42:32|1.23062
21:42:32|1.23072
21:42:34|1.23004
21:42:34|1.23027
21:42:36|1.23028
21:42:36|1.23028
21:42:38|1.23028
21:42:38|1.23087
21:42:39|1.23154
21:42:41|1.23154
21:42:42|1.23154
21:42:42|1.23112
21:42:43|1.23144
21:42:44|1.23164
21:42:46|1.2317
21:42:47|1.2317
21:42:47|1.2317
21:42:49|1.23145
21:42:50|1.23145
21:42:51|1.23145
21:42:51|1.23205
21:42:52|1.2323
21:42:54|1.23266
21:42:54|1.23195
21:42:56|1.23195
21:42:57|1.23241
21:42:58|1.23229
21:42:59|1.23228
21:43:00|1.23228
21:43:01|1.23228
21:43:02|1.23239
21:43:03|1.23252
21:43:04|1.23252
21:43:05|1.23252
21:43:06|1.23205
21:43:07|1.23251
21:43:08|1.23252
21:43:09|1.23252
21:43:12|1.23252
21:43:12|1.23266
21:43:14|1.23289
21:43:14|1.23289
21:43:15|1.2329
21:43:16|1.2329
21:43:18|1.23319
21:43:19|1.23319
21:43:19|1.23254
21:43:20|1.23299
21:43:22|1.233
21:43:22|1.23321
21:43:24|1.23321
21:43:25|1.2335
21:43:25|1.2335
21:43:27|1.23313
21:43:28|1.23313
21:43:29|1.23313
21:43:31|1.23313
21:43:32|1.23313
21:43:32|1.23313
21:43:34|1.23313
21:43:35|1.23301
21:43:37|1.23301
21:43:37|1.2329
21:43:39|1.2329
21:43:39|1.2329
21:43:41|1.23313
21:43:41|1.23313
21:43:42|1.23313
21:43:43|1.23313
21:43:44|1.23255
21:43:46|1.23157
21:43:47|1.23157
21:43:47|1.23157
21:43:48|1.23157
21:43:50|1.23157
21:43:50|1.23146
21:43:52|1.23146
21:43:52|1.23146
21:43:53|1.23146
21:43:55|1.23146
21:43:55|1.23146
21:43:56|1.23146
21:43:57|1.23146
21:43:58|1.23146
21:43:59|1.22985
21:44:00|1.22985
21:44:01|1.22985
21:44:02|1.22985
21:44:04|1.22985
21:44:04|1.22989
21:44:05|1.23047
21:44:06|1.23047
21:44:07|1.23047
21:44:09|1.23047
21:44:10|1.23047
21:44:11|1.23047
21:44:12|1.23047
21:44:13|1.22989
21:44:14|1.22989
21:44:15|1.22989
21:44:16|1.22989
21:44:17|1.22989
21:44:18|1.22989
21:44:19|1.22989
21:44:20|1.22989
21:44:22|1.22989
21:44:23|1.22989
21:44:23|1.22989
21:44:25|1.22989
21:44:26|1.22989
21:44:27|1.22989
21:44:28|1.22989
21:44:29|1.22989
21:44:30|1.22992
21:44:31|1.22992
21:44:32|1.2296
21:44:33|1.2296
21:44:34|1.22941
21:44:36|1.22941
21:44:36|1.22941
21:44:38|1.22941
21:44:39|1.22908
21:44:39|1.22908
21:44:41|1.22908
21:44:42|1.22908
21:44:43|1.22908
21:44:43|1.22908
21:44:45|1.22908
21:44:45|1.22908
21:44:47|1.22908
21:44:48|1.22908
21:44:49|1.22908
21:44:50|1.22908
21:44:51|1.22854
21:44:52|1.22854
21:44:53|1.22854
21:44:54|1.22854
21:44:54|1.22854
21:44:56|1.22854
21:44:57|1.22854
21:44:57|1.22854
21:44:59|1.22874
21:45:00|1.22874
21:45:01|1.22874
21:45:02|1.22874
21:45:03|1.22874
21:45:03|1.22874
21:45:05|1.22874
21:45:06|1.22874
21:45:07|1.22874
21:45:07|1.22874
21:45:09|1.22874
21:45:09|1.22874
21:45:10|1.22874
21:45:12|1.22874
21:45:13|1.22874
21:45:13|1.22874
21:45:14|1.22874
21:45:16|1.22874
21:45:17|1.22874
21:45:17|1.22874
21:45:18|1.22963
21:45:19|1.22963
21:45:21|1.22963
21:45:21|1.22963
21:45:23|1.22875
21:45:24|1.22875
21:45:26|1.22875
21:45:26|1.22875
21:45:28|1.22875
21:45:29|1.22875
21:45:30|1.22875
21:45:31|1.22875
21:45:32|1.22875
21:45:33|1.22875
21:45:34|1.22801
21:45:35|1.22801
21:45:36|1.22801
21:45:37|1.22801
21:45:38|1.22797
21:45:39|1.22808
21:45:40|1.22808
21:45:41|1.22808
21:45:42|1.22808
21:45:44|1.22808
21:45:44|1.22808
21:45:46|1.22701
21:45:47|1.22701
21:45:47|1.22665
21:45:48|1.22665
21:45:49|1.22615
21:45:50|1.22629
21:45:51|1.22676
21:45:52|1.22673
21:45:53|1.22673
21:45:55|1.22673
21:45:56|1.22673
21:45:56|1.22673
21:45:58|1.22673
21:45:59|1.22673
21:46:00|1.22673
21:46:00|1.22673
21:46:02|1.22673
21:46:03|1.22673
21:46:04|1.22673
21:46:05|1.22673
21:46:06|1.22673
21:46:07|1.22631
21:46:08|1.22631
21:46:09|1.22631
21:46:10|1.22617
21:46:11|1.22617
21:46:12|1.22617
21:46:13|1.22617
21:46:14|1.22617
21:46:15|1.22652
21:46:16|1.22652
21:46:17|1.22652
21:46:18|1.22652
21:46:19|1.22652
21:46:20|1.22592
21:46:21|1.22593
21:46:22|1.22593
21:46:23|1.22593
21:46:24|1.22593
21:46:26|1.22593
21:46:26|1.22593
21:46:27|1.22593
21:46:29|1.22593
21:46:29|1.22593
21:46:31|1.22593
21:46:32|1.22593
21:46:32|1.22593
21:46:33|1.22593
21:46:35|1.22593
21:46:36|1.22593
21:46:36|1.22593
21:46:37|1.22593
21:46:39|1.22593
21:46:40|1.22593
21:46:40|1.22509
21:46:42|1.22575
21:46:46|1.2257
21:46:46|1.22572
21:46:47|1.22572
21:46:48|1.22574
21:46:49|1.22593
21:46:51|1.22593
21:46:52|1.22593
21:46:52|1.22579
21:46:54|1.22567
21:46:55|1.22558
21:46:56|1.22534
21:46:56|1.22546
21:46:58|1.22546
21:46:58|1.22546
21:47:00|1.22546
21:47:01|1.22654
21:47:02|1.22663
21:47:03|1.22662
21:47:04|1.22762
21:47:05|1.22762
21:47:06|1.22767
21:47:07|1.22816
21:47:08|1.22805
21:47:09|1.22805
21:47:10|1.22805
21:47:11|1.22805
21:47:12|1.22805
21:47:13|1.22805
21:47:14|1.22686
21:47:15|1.22686
21:47:16|1.22686
21:47:17|1.22686
21:47:18|1.22686
21:47:19|1.22782
21:47:20|1.22782
21:47:21|1.22846
21:47:22|1.22842
21:47:23|1.22864
21:47:24|1.22864
21:47:25|1.22865
21:47:27|1.22865
21:47:29|1.22842
21:47:30|1.22845
21:47:31|1.22845
21:47:32|1.22845
21:47:33|1.22845
21:47:34|1.22845
21:47:35|1.22845
21:47:36|1.22845
21:47:37|1.22864
21:47:38|1.22864
21:47:39|1.22864
21:47:40|1.22864
21:47:41|1.22864
21:47:43|1.22864
21:47:44|1.22816
21:47:45|1.22846
21:47:46|1.22845
21:47:47|1.22842
21:47:49|1.22842
21:47:50|1.22842
21:47:50|1.22842
21:47:52|1.22842
21:47:53|1.22842
21:47:54|1.22842
21:47:55|1.22842
21:47:56|1.22842
21:47:57|1.22801
21:47:57|1.22801
21:47:59|1.22801
21:47:59|1.22874
21:48:01|1.22873
21:48:02|1.22873
21:48:02|1.22704
21:48:04|1.227
21:48:04|1.22698
21:48:06|1.22689
21:48:07|1.22667
21:48:08|1.22667
21:48:09|1.22667
21:48:10|1.22742
21:48:11|1.22742
21:48:12|1.22764
21:48:12|1.22775
21:48:13|1.22822
21:48:15|1.22838
21:48:16|1.22871
21:48:17|1.2287
21:48:18|1.22875
21:48:19|1.22991
21:48:20|1.22988
21:48:21|1.22988
21:48:22|1.22989
21:48:23|1.23
21:48:24|1.23
21:48:25|1.23
21:48:26|1.23
21:48:28|1.23
21:48:29|1.23
21:48:30|1.23
21:48:32|1.23
21:48:32|1.23
21:48:33|1.22942
21:48:35|1.22918
21:48:35|1.22823
21:48:37|1.22714
21:48:37|1.22689
21:48:38|1.22681
21:48:39|1.22681
21:48:41|1.22671
21:48:42|1.22667
21:48:42|1.22669
21:48:44|1.22669
21:48:45|1.22668
21:48:46|1.22669
21:48:47|1.22669
21:48:49|1.22659
21:48:50|1.22659
21:48:50|1.22659
21:48:51|1.22659
21:48:53|1.22659
21:48:53|1.22659
21:48:54|1.22659
21:48:56|1.22659
21:48:56|1.22659
21:48:57|1.22659
21:48:58|1.22659
21:48:59|1.22659
21:49:00|1.22659
21:49:01|1.22659
21:49:02|1.22659
21:49:04|1.22659
21:49:05|1.22567
21:49:05|1.22567
21:49:06|1.22567
21:49:07|1.22567
21:49:08|1.22567
21:49:10|1.22567
21:49:10|1.22567
21:49:12|1.22567
21:49:13|1.22567
21:49:14|1.22567
21:49:14|1.22633
21:49:15|1.22633
21:49:17|1.22633
21:49:18|1.22633
21:49:19|1.22633
21:49:20|1.22556
21:49:21|1.22556
21:49:22|1.22556
21:49:23|1.22556
21:49:25|1.22556
21:49:25|1.22556
21:49:26|1.22556
21:49:28|1.22556
21:49:30|1.22556
21:49:31|1.22543
21:49:32|1.22543
21:49:33|1.22543
21:49:34|1.22543
21:49:35|1.22543
21:49:36|1.22543
21:49:37|1.22543
21:49:38|1.22543
21:49:39|1.22543
21:49:41|1.22543
21:49:42|1.22543
21:49:42|1.22543
21:49:43|1.22543
21:49:44|1.22543
21:49:45|1.22543
21:49:46|1.22561
21:49:47|1.22569
21:49:49|1.22569
21:49:49|1.22569
21:49:50|1.22569
21:49:51|1.22569
21:49:52|1.22569
21:49:53|1.22569
21:49:55|1.22569
21:49:55|1.22569
21:49:56|1.22569
21:49:58|1.22569
21:49:58|1.22569
21:50:00|1.22569
21:50:01|1.22569
21:50:02|1.22569
21:50:03|1.22569
21:50:03|1.22569
21:50:05|1.22569
21:50:06|1.22569
21:50:06|1.22555
21:50:08|1.22555
21:50:09|1.22555
21:50:10|1.22605
21:50:12|1.22605
21:50:12|1.2267
21:50:14|1.22843
21:50:14|1.22843
21:50:15|1.22843
21:50:17|1.22798
21:50:18|1.22779
21:50:19|1.22779
21:50:20|1.22779
21:50:22|1.22779
21:50:23|1.22741
21:50:24|1.22741
21:50:25|1.22741
21:50:26|1.22741
21:50:27|1.22741
21:50:28|1.22741
21:50:29|1.22741
21:50:29|1.22741
21:50:31|1.22741
21:50:31|1.22494
21:50:32|1.22482
21:50:34|1.22482
21:50:35|1.22482
21:50:36|1.22482
21:50:37|1.22482
21:50:38|1.22482
21:50:39|1.22482
21:50:40|1.22482
21:50:41|1.22482
21:50:42|1.22482
21:50:44|1.22482
21:50:45|1.22482
21:50:46|1.22482
21:50:47|1.22482
21:50:47|1.22651
21:50:50|1.22646
21:50:51|1.22568
21:50:51|1.22568
21:50:52|1.22568
21:50:54|1.22568
21:50:55|1.22568
21:50:56|1.22568
21:50:58|1.22568
21:50:59|1.22568
21:51:00|1.22568
21:51:00|1.22568
21:51:02|1.22568
21:51:02|1.22568
21:51:03|1.22568
21:51:05|1.22568
21:51:06|1.22557
21:51:07|1.22557
21:51:08|1.22557
21:51:09|1.22557
21:51:11|1.22557
21:51:12|1.22557
21:51:13|1.2253
21:51:14|1.2253
21:51:15|1.2253
21:51:16|1.2253
21:51:16|1.2253
21:51:18|1.22539
21:51:19|1.22556
21:51:20|1.22557
21:51:20|1.22557
21:51:22|1.22646
21:51:23|1.22643
21:51:24|1.2253
21:51:25|1.22518
21:51:25|1.2253
21:51:27|1.2253
21:51:28|1.22557
21:51:29|1.22555
21:51:29|1.22556
21:51:31|1.22558
21:51:32|1.22558
21:51:33|1.22563
21:51:34|1.226
21:51:35|1.22547
21:51:36|1.22636
21:51:38|1.22636
21:51:38|1.22666
21:51:39|1.22665
21:51:40|1.22665
21:51:41|1.22706
21:51:43|1.22706
21:51:43|1.22669
21:51:44|1.22668
21:51:45|1.22665
21:51:47|1.22659
21:51:54|1.22612
21:51:55|1.22588
21:51:55|1.2261
21:51:57|1.22657
21:51:58|1.22648
21:51:59|1.22648
21:51:59|1.22648
21:52:01|1.2272
21:52:02|1.22741
21:52:02|1.2278
21:52:03|1.22762
21:52:05|1.22712
21:52:05|1.22712
21:52:07|1.22711
21:52:07|1.22695
21:52:08|1.22684
21:52:09|1.22684
21:52:11|1.22684
21:52:12|1.22684
21:52:12|1.22684
21:52:14|1.22684
21:52:15|1.22756
21:52:16|1.22714
21:52:16|1.22708
21:52:18|1.22708
21:52:18|1.22708
21:52:19|1.22708
21:52:20|1.22708
21:52:22|1.22759
21:52:23|1.22752
21:52:24|1.22758
21:52:24|1.22761
21:52:26|1.22761
21:52:26|1.22769
21:52:27|1.22768
21:52:29|1.22769
21:52:30|1.22769
21:52:30|1.22769
21:52:32|1.22718
21:52:33|1.22719
21:52:33|1.22768
21:52:34|1.22756
21:52:35|1.22756
21:52:37|1.22756
21:52:37|1.22714
21:52:38|1.22714
21:52:41|1.22713
21:52:41|1.22748
21:52:42|1.2278
21:52:43|1.2278
21:52:44|1.2278
21:52:45|1.22791
21:52:46|1.22791
21:52:47|1.22804
21:52:49|1.22869
21:52:51|1.22869
21:52:52|1.22844
21:52:53|1.22869
21:52:54|1.22869
21:52:56|1.22863
21:52:57|1.22862
21:52:57|1.22864
21:52:59|1.22864
21:53:00|1.22864
21:53:00|1.22864
21:53:07|1.22864
21:53:08|1.2284
21:53:09|1.22838
21:53:11|1.2276
21:53:11|1.22792
21:53:12|1.22792
21:53:13|1.22792
21:53:14|1.22792
21:53:15|1.22792
21:53:16|1.22792
21:53:18|1.2287
21:53:19|1.22877
21:53:20|1.22886
21:53:20|1.22898
21:53:21|1.22898
21:53:22|1.22899
21:53:24|1.22911
21:53:24|1.22931
21:53:25|1.22931
21:53:26|1.2287
21:53:28|1.22999
21:53:28|1.23053
21:53:30|1.22962
21:53:31|1.23006
21:53:31|1.22962
21:53:32|1.22962
21:53:34|1.2302
21:53:35|1.22879
21:53:35|1.22995
21:53:36|1.23013
21:53:38|1.23024
21:53:38|1.23017
21:53:39|1.22983
21:53:40|1.22978
21:53:41|1.22991
21:53:42|1.22988
21:53:44|1.22984
21:53:45|1.22984
21:53:46|1.22984
21:53:47|1.22898
21:53:48|1.22898
21:53:50|1.22956
21:53:51|1.22957
21:53:52|1.22957
21:53:54|1.22956
21:53:55|1.22956
21:53:57|1.22968
21:53:58|1.23002
21:53:59|1.23002
21:54:00|1.22969
21:54:01|1.22943
21:54:01|1.2299
21:54:03|1.2297
21:54:04|1.2297
21:54:04|1.22972
21:54:06|1.22976
21:54:07|1.22976
21:54:07|1.22976
21:54:09|1.22976
21:54:10|1.23053
21:54:11|1.23054
21:54:12|1.23054
21:54:13|1.23059
21:54:14|1.23072
21:54:15|1.23072
21:54:16|1.22923
21:54:17|1.22923
21:54:18|1.23068
21:54:19|1.23067
21:54:20|1.23079
21:54:21|1.23034
21:54:22|1.23034
21:54:23|1.23054
21:54:24|1.22938
21:54:25|1.22938
21:54:26|1.22938
21:54:27|1.22987
21:54:28|1.22987
21:54:29|1.22987
21:54:30|1.22989
21:54:31|1.22962
21:54:33|1.22914
21:54:34|1.22965
21:54:35|1.22965
21:54:35|1.22964
21:54:37|1.22964
21:54:38|1.22964
21:54:39|1.22964
21:54:40|1.22964
21:54:41|1.22961
21:54:41|1.22961
21:54:43|1.22961
21:54:43|1.22961
21:54:44|1.22915
21:54:45|1.22915
21:54:46|1.22915
21:54:47|1.22915
21:54:49|1.22915
21:54:51|1.22915
21:54:52|1.22915
21:54:53|1.22915
21:54:54|1.22915
21:54:55|1.22915
21:54:56|1.22915
21:54:57|1.22915
21:54:59|1.22915
21:55:00|1.22874
21:55:00|1.22842
21:55:03|1.22842
21:55:03|1.22842
21:55:05|1.22842
21:55:05|1.22842
21:55:07|1.22842
21:55:07|1.22842
21:55:08|1.22842
21:55:10|1.22842
21:55:10|1.22842
21:55:12|1.22842
21:55:12|1.22842
21:55:13|1.22842
21:55:14|1.22842
21:55:16|1.22842
21:55:16|1.22842
21:55:17|1.22842
21:55:18|1.22842
21:55:19|1.22908
21:55:20|1.22908
21:55:21|1.22908
21:55:22|1.22908
21:55:24|1.22908
21:55:24|1.22908
21:55:25|1.22908
21:55:26|1.22908
21:55:27|1.22908
21:55:28|1.22908
21:55:29|1.22908
21:55:30|1.22908
21:55:32|1.22908
21:55:32|1.22908
21:55:33|1.22908
21:55:34|1.22908
21:55:35|1.22908
21:55:36|1.22908
21:55:37|1.22908
21:55:39|1.2277
21:55:39|1.2277
21:55:40|1.2277
21:55:42|1.2277
21:55:42|1.2277
21:55:44|1.2277
21:55:44|1.22662
21:55:45|1.22662
21:55:47|1.22554
21:55:48|1.22554
21:55:48|1.22631
21:55:49|1.22631
21:55:52|1.22631
21:55:53|1.22631
21:55:53|1.22631
21:55:56|1.22527
21:55:57|1.22527
21:55:58|1.22527
21:55:59|1.22527
21:56:00|1.22527
21:56:01|1.22527
21:56:02|1.22527
21:56:03|1.22527
21:56:04|1.22527
21:56:05|1.22527
21:56:06|1.22614
21:56:07|1.22614
21:56:08|1.22614
21:56:09|1.22614
21:56:10|1.22614
21:56:11|1.22614
21:56:12|1.22614
21:56:13|1.22614
21:56:15|1.22614
21:56:16|1.22614
21:56:16|1.22614
21:56:17|1.22614
21:56:18|1.22614
21:56:20|1.22614
21:56:20|1.22614
21:56:21|1.22614
21:56:22|1.22614
21:56:23|1.22614
21:56:24|1.22614
21:56:25|1.22614
21:56:26|1.22614
21:56:27|1.22614
21:56:29|1.22614
21:56:31|1.22614
21:56:31|1.22614
21:56:32|1.22614
21:56:33|1.2263
21:56:34|1.2263
21:56:35|1.2263
21:56:36|1.2263
21:56:37|1.2263
21:56:38|1.2263
21:56:40|1.2263
21:56:40|1.2263
21:56:41|1.2263
21:56:42|1.2263
21:56:43|1.22567
21:56:44|1.22567
21:56:45|1.22567
21:56:47|1.22568
21:56:47|1.22542
21:56:48|1.22542
21:56:49|1.22542
21:56:50|1.22542
21:56:52|1.22549
21:56:54|1.22549
21:56:55|1.22549
21:56:56|1.22549
21:56:58|1.22549
21:56:59|1.22549
21:57:00|1.22549
21:57:01|1.22549
21:57:02|1.22549
21:57:02|1.22549
21:57:05|1.22549
21:57:05|1.22549
21:57:06|1.22549
21:57:07|1.22549
21:57:09|1.22549
21:57:09|1.22549
21:57:11|1.22549
21:57:12|1.22549
21:57:12|1.22624
21:57:13|1.22624
21:57:15|1.22624
21:57:15|1.22624
21:57:16|1.22624
21:57:17|1.22624
21:57:18|1.22624
21:57:20|1.22624
21:57:21|1.22624
21:57:22|1.22624
21:57:23|1.22624
21:57:24|1.22624
21:57:25|1.22624
21:57:26|1.22501
21:57:27|1.22501
21:57:28|1.22501
21:57:29|1.2253
21:57:30|1.2253
21:57:31|1.2253
21:57:32|1.2253
21:57:33|1.2253
21:57:34|1.2253
21:57:35|1.2253
21:57:36|1.2253
21:57:37|1.2253
21:57:38|1.2253
21:57:39|1.22502
21:57:40|1.22502
21:57:42|1.22502
21:57:42|1.22502
21:57:43|1.22502
21:57:45|1.22502
21:57:45|1.2253
21:57:46|1.22515
21:57:47|1.22515
21:57:48|1.22515
21:57:49|1.22515
21:57:50|1.22515
21:57:51|1.22515
21:57:53|1.22515
21:57:55|1.22515
21:57:56|1.22574
21:57:57|1.22574
21:57:57|1.22496
21:57:59|1.22496
21:57:59|1.22496
21:58:01|1.22496
21:58:02|1.22496
21:58:03|1.22496
21:58:04|1.22496
21:58:05|1.22496
21:58:06|1.22496
21:58:07|1.22496
21:58:08|1.22496
21:58:09|1.22496
21:58:10|1.22496
21:58:11|1.22496
21:58:12|1.22496
21:58:13|1.22496
21:58:14|1.22438
21:58:15|1.22438
21:58:16|1.22438
21:58:17|1.22506
21:58:18|1.22506
21:58:19|1.22506
21:58:20|1.22506
21:58:21|1.22506
21:58:22|1.22562
21:58:23|1.22562
21:58:24|1.22562
21:58:25|1.22562
21:58:27|1.22562
21:58:27|1.22562
21:58:28|1.22562
21:58:29|1.22562
21:58:30|1.22562
21:58:31|1.22562
21:58:32|1.22562
21:58:33|1.2247
21:58:34|1.2247
21:58:35|1.2247
21:58:36|1.2247
21:58:37|1.2247
21:58:38|1.2247
21:58:39|1.2247
21:58:40|1.22403
21:58:41|1.22403
21:58:43|1.22403
21:58:43|1.22403
21:58:44|1.22403
21:58:45|1.22403
21:58:46|1.22403
21:58:48|1.22403
21:58:48|1.22398
21:58:49|1.22374
21:58:50|1.22374
21:58:51|1.22374
21:58:52|1.22374
21:58:54|1.22374
21:58:55|1.22396
21:58:56|1.22396
21:58:57|1.22396
21:58:57|1.22396
21:59:00|1.22396
21:59:01|1.22396
21:59:02|1.22357
21:59:02|1.22357
21:59:03|1.22357
21:59:05|1.22357
21:59:06|1.22357
21:59:07|1.22357
21:59:08|1.22357
21:59:08|1.22357
21:59:10|1.22357
21:59:11|1.223
21:59:12|1.223
21:59:12|1.223
21:59:13|1.223
21:59:14|1.22383
21:59:15|1.22383
21:59:17|1.22383
21:59:17|1.22383
21:59:19|1.22278
21:59:20|1.22278
21:59:21|1.22278
21:59:22|1.22278
21:59:22|1.22278
21:59:24|1.22278
21:59:25|1.22189
21:59:26|1.22189
21:59:26|1.22189
21:59:28|1.22189
21:59:29|1.22189
21:59:30|1.22189
21:59:30|1.22189
21:59:31|1.22189
21:59:33|1.22189
21:59:34|1.22201
21:59:35|1.22201
21:59:36|1.22201
21:59:37|1.22201
21:59:38|1.22201
21:59:39|1.22201
21:59:40|1.22201
21:59:41|1.22201
21:59:41|1.22201
21:59:42|1.22201
21:59:44|1.22201
21:59:45|1.22201
21:59:46|1.22201
21:59:47|1.22241
21:59:48|1.22241
21:59:49|1.22241
21:59:50|1.22241
21:59:51|1.22241
21:59:51|1.22241
21:59:53|1.22217
21:59:53|1.22217
21:59:55|1.22217
21:59:56|1.22217
21:59:57|1.22217
21:59:58|1.22217
21:59:59|1.22217
22:00:00|1.2216
22:00:01|1.2216
22:00:02|1.2216
22:00:03|1.2216
22:00:05|1.22206
22:00:05|1.22206
22:00:06|1.22206
22:00:08|1.22206
22:00:08|1.22096
22:00:09|1.22186
22:00:10|1.22134
22:00:11|1.22134
22:00:13|1.22116
22:00:14|1.22116
22:00:14|1.22116
22:00:15|1.22116
22:00:16|1.22116
22:00:17|1.22177
22:00:19|1.22177
22:00:19|1.22177
22:00:20|1.22177
22:00:22|1.22177
22:00:22|1.22177
22:00:23|1.22177
22:00:25|1.22177
22:00:25|1.22177
22:00:26|1.22177
22:00:27|1.22177
22:00:29|1.22177
22:00:30|1.22177
22:00:31|1.22177
22:00:31|1.22177
22:00:33|1.22177
22:00:34|1.22172
22:00:34|1.22172
22:00:35|1.22172
22:00:36|1.22251
22:00:38|1.22208
22:00:39|1.22208
22:00:40|1.22208
22:00:41|1.22208
22:00:42|1.22208
22:00:43|1.22208
22:00:43|1.22208
22:00:44|1.22208
22:00:46|1.22208
22:00:46|1.22208
22:00:48|1.22208
22:00:49|1.22136
22:00:50|1.22136
22:00:51|1.22136
22:00:52|1.22136
22:00:52|1.22074
22:00:54|1.22074
22:00:54|1.22074
22:00:57|1.22074
22:00:58|1.22145
22:00:59|1.22145
22:01:00|1.22066
22:01:02|1.22066
22:01:03|1.22066
22:01:04|1.22066
22:01:05|1.22066
22:01:05|1.22332
22:01:06|1.22312
22:01:08|1.22312
22:01:09|1.22312
22:01:09|1.22432
22:01:11|1.22432
22:01:12|1.22432
22:01:14|1.22476
22:01:15|1.22563
22:01:15|1.22563
22:01:16|1.22561
22:01:17|1.22561
22:01:18|1.22561
22:01:20|1.22561
22:01:20|1.22506
22:01:22|1.22506
22:01:22|1.22506
22:01:24|1.22389
22:01:24|1.22389
22:01:25|1.22326
22:01:26|1.22254
22:01:28|1.22254
22:01:28|1.22254
22:01:29|1.22178
22:01:31|1.22178
22:01:31|1.22178
22:01:32|1.22178
22:01:33|1.22178
22:01:34|1.22171
22:01:35|1.22171
22:01:37|1.22171
22:01:37|1.22171
22:01:38|1.22171
22:01:39|1.22171
22:01:40|1.22171
22:01:43|1.22171
22:01:44|1.22171
22:01:45|1.22171
22:01:46|1.22169
22:01:47|1.22171
22:01:48|1.22201
22:01:49|1.22201
22:01:50|1.22201
22:01:51|1.22201
22:01:52|1.22201
22:01:53|1.22201
22:01:54|1.22201
22:01:55|1.22201
22:01:56|1.22201
22:01:58|1.22201
22:01:59|1.22201
22:02:00|1.22201
22:02:01|1.22201
22:02:02|1.22201
22:02:03|1.22242
22:02:05|1.22242
22:02:06|1.22242
22:02:06|1.22242
22:02:07|1.22242
22:02:08|1.22242
22:02:10|1.22242
22:02:11|1.22093
22:02:12|1.22093
22:02:13|1.22093
22:02:14|1.22093
22:02:15|1.22093
22:02:16|1.22093
22:02:17|1.2218
22:02:18|1.2218
22:02:19|1.22286
22:02:20|1.22286
22:02:22|1.22286
22:02:22|1.22286
22:02:24|1.22286
22:02:24|1.22286
22:02:25|1.22286
22:02:27|1.22286
22:02:28|1.22171
22:02:30|1.22171
22:02:30|1.22171
22:02:31|1.22171
22:02:32|1.22222
22:02:34|1.22222
22:02:34|1.22283
22:02:35|1.22286
22:02:36|1.22286
22:02:37|1.22286
22:02:39|1.22286
22:02:39|1.22286
22:02:40|1.22286
22:02:41|1.22286
22:02:43|1.22286
22:02:43|1.22286
22:02:45|1.22286
22:02:46|1.22286
22:02:47|1.22286
22:02:48|1.22286
22:02:49|1.22286
22:02:50|1.22286
22:02:51|1.22286
22:02:51|1.22166
22:02:53|1.22166
22:02:53|1.22197
22:02:55|1.22153
22:02:55|1.22153
22:02:57|1.22153
22:02:59|1.22153
22:03:00|1.22208
22:03:00|1.22243
22:03:01|1.22243
22:03:03|1.22243
22:03:04|1.22243
22:03:05|1.22243
22:03:06|1.22243
22:03:07|1.22243
22:03:08|1.22243
22:03:09|1.22243
22:03:10|1.22243
22:03:11|1.22243
22:03:12|1.22243
22:03:14|1.22243
22:03:15|1.22243
22:03:16|1.22243
22:03:18|1.22278
22:03:19|1.22278
22:03:21|1.22278
22:03:21|1.22333
22:03:23|1.22333
22:03:24|1.22299
22:03:25|1.22299
22:03:26|1.22299
22:03:27|1.22318
22:03:28|1.2229
22:03:29|1.22298
22:03:30|1.22298
22:03:32|1.22273
22:03:32|1.22273
22:03:33|1.22273
22:03:34|1.22273
22:03:35|1.22273
22:03:37|1.22273
22:03:38|1.22273
22:03:39|1.22273
22:03:40|1.22273
22:03:41|1.22166
22:03:42|1.22166
22:03:43|1.22166
22:03:44|1.22166
22:03:45|1.22166
22:03:46|1.22166
22:03:47|1.22166
22:03:48|1.22166
22:03:49|1.22166
22:03:50|1.22166
22:03:51|1.22105
22:03:52|1.22105
22:03:53|1.22105
22:03:54|1.22105
22:03:55|1.22105
22:03:56|1.22155
22:03:57|1.22155
22:03:58|1.22155
22:03:59|1.22155
22:04:00|1.22129
22:04:01|1.22129
22:04:02|1.2223
22:04:03|1.22157
22:04:04|1.22157
22:04:05|1.22157
22:04:06|1.22164
22:04:07|1.22176
22:04:08|1.22164
22:04:09|1.22164
22:04:10|1.22164
22:04:11|1.22164
22:04:14|1.22164
22:04:15|1.22164
22:04:16|1.22164
22:04:17|1.2212
22:04:17|1.2212
22:04:19|1.2212
22:04:20|1.22067
22:04:22|1.22182
22:04:23|1.22182
22:04:24|1.22182
22:04:25|1.22182
22:04:26|1.22182
22:04:27|1.22182
22:04:28|1.22182
22:04:29|1.22182
22:04:30|1.22135
22:04:31|1.22135
22:04:32|1.22135
22:04:33|1.22124
22:04:35|1.22124
22:04:36|1.22124
22:04:36|1.22124
22:04:37|1.22124
22:04:39|1.22124
22:04:40|1.22124
22:04:41|1.22116
22:04:42|1.22116
22:04:42|1.22116
22:04:43|1.22116
22:04:45|1.22116
22:04:45|1.22116
22:04:47|1.22116
22:04:47|1.22116
22:04:49|1.22115
22:04:49|1.22115
22:04:51|1.22115
22:04:52|1.22115
22:04:52|1.22115
22:04:53|1.22094
22:04:55|1.22094
22:04:55|1.22094
22:04:57|1.22094
22:04:57|1.22094
22:04:59|1.22094
22:05:00|1.22094
22:05:01|1.22094
22:05:02|1.22147
22:05:03|1.22147
22:05:04|1.22147
22:05:05|1.22257
22:05:06|1.22257
22:05:07|1.22257
22:05:08|1.22257
22:05:09|1.22257
22:05:10|1.22257
22:05:11|1.22257
22:05:12|1.22257
22:05:13|1.22257
22:05:14|1.22257
22:05:16|1.22224
22:05:17|1.22224
22:05:17|1.22224
22:05:19|1.22405
22:05:20|1.22405
22:05:21|1.22343
22:05:22|1.22343
22:05:23|1.22343
22:05:24|1.22343
22:05:25|1.22391
22:05:26|1.2235
22:05:27|1.2235
22:05:28|1.22255
22:05:29|1.2232
22:05:30|1.2232
22:05:31|1.2232
22:05:32|1.22341
22:05:33|1.22341
22:05:34|1.22351
22:05:35|1.22351
22:05:36|1.22351
22:05:37|1.2226
22:05:38|1.22271
22:05:39|1.22291
22:05:40|1.22271
22:05:41|1.22271
22:05:42|1.22291
22:05:43|1.22311
22:05:44|1.22323
22:05:45|1.22323
22:05:46|1.22323
22:05:47|1.22331
22:05:48|1.22331
22:05:49|1.22331
22:05:50|1.2241
22:05:51|1.22441
22:05:52|1.22589
22:05:53|1.2238
22:05:54|1.22384
22:05:55|1.22384
22:05:56|1.22351
22:05:57|1.22351
22:05:58|1.22351
22:06:00|1.2248
22:06:00|1.22474
22:06:02|1.22474
22:06:03|1.22433
22:06:03|1.22432
22:06:05|1.224
22:06:06|1.224
22:06:06|1.2239
22:06:08|1.2239
22:06:08|1.2239
22:06:10|1.22351
22:06:10|1.22351
22:06:11|1.22351
22:06:13|1.22311
22:06:13|1.22311
22:06:15|1.22311
22:06:17|1.22311
22:06:18|1.22347
22:06:19|1.22491
22:06:21|1.22488
22:06:22|1.22484
22:06:23|1.2248
22:06:24|1.22492
22:06:25|1.22489
22:06:26|1.2249
22:06:27|1.22493
22:06:28|1.22691
22:06:29|1.2272
22:06:30|1.22721
22:06:31|1.22721
22:06:32|1.22741
22:06:33|1.22776
22:06:34|1.22805
22:06:35|1.22805
22:06:36|1.22748
22:06:37|1.22767
22:06:38|1.22764
22:06:40|1.22677
22:06:41|1.22764
22:06:42|1.22793
22:06:43|1.2272
22:06:44|1.22769
22:06:45|1.22769
22:06:46|1.22717
22:06:47|1.22785
22:06:48|1.2278
22:06:49|1.22853
22:06:50|1.22865
22:06:51|1.229
22:06:52|1.22813
22:06:53|1.22852
22:06:54|1.22848
22:06:55|1.2285
22:06:56|1.22852
22:06:57|1.22848
22:06:58|1.22849
22:07:00|1.22849
22:07:00|1.22849
22:07:01|1.22803
22:07:02|1.22825
22:07:04|1.22816
22:07:05|1.22803
22:07:06|1.22805
22:07:06|1.22805
22:07:07|1.22817
22:07:08|1.22829
22:07:09|1.22704
22:07:11|1.2278
22:07:11|1.22744
22:07:13|1.22708
22:07:13|1.22705
22:07:15|1.22733
22:07:16|1.22733
22:07:17|1.22285
22:07:19|1.22461
22:07:20|1.22457
22:07:21|1.22457
22:07:22|1.22457
22:07:23|1.22457
22:07:24|1.22457
22:07:25|1.22457
22:07:27|1.22457
22:07:28|1.22457
22:07:29|1.22457
22:07:30|1.22457
22:07:31|1.22457
22:07:32|1.22457
22:07:32|1.22457
22:07:33|1.22457
22:07:35|1.22457
22:07:35|1.22457
22:07:38|1.22457
22:07:38|1.22457
22:07:39|1.22457
22:07:40|1.22461
22:07:41|1.22461
22:07:43|1.22461
22:07:43|1.22486
22:07:44|1.22486
22:07:45|1.22486
22:07:46|1.22483
22:07:48|1.22483
22:07:48|1.22483
22:07:49|1.22483
22:07:50|1.22483
22:07:52|1.22483
22:07:52|1.22483
22:07:54|1.22483
22:07:55|1.22483
22:07:55|1.22483
22:07:56|1.22483
22:07:57|1.22483
22:07:59|1.22483
22:08:00|1.22483
22:08:01|1.22533
22:08:02|1.22464
22:08:03|1.22464
22:08:04|1.22464
22:08:05|1.22464
22:08:06|1.22464
22:08:07|1.22464
22:08:08|1.22464
22:08:09|1.22464
22:08:10|1.22488
22:08:11|1.22488
22:08:12|1.22488
22:08:13|1.22531
22:08:14|1.22531
22:08:15|1.22464
22:08:16|1.22464
22:08:18|1.22464
22:08:19|1.22464
22:08:21|1.22464
22:08:22|1.22464
22:08:23|1.22464
22:08:24|1.2244
22:08:25|1.2244
22:08:27|1.2244
22:08:27|1.22427
22:08:29|1.22427
22:08:30|1.22427
22:08:32|1.22427
22:08:33|1.22427
22:08:34|1.22427
22:08:34|1.22427
22:08:35|1.22427
22:08:37|1.22427
22:08:37|1.22427
22:08:38|1.22427
22:08:39|1.22427
22:08:40|1.22427
22:08:41|1.22427
22:08:42|1.22484
22:08:44|1.22484
22:08:45|1.22484
22:08:45|1.22427
22:08:46|1.22427
22:08:48|1.22378
22:08:48|1.22378
22:08:49|1.22378
22:08:51|1.22378
22:08:51|1.22343
22:08:53|1.22343
22:08:54|1.22343
22:08:54|1.22343
22:08:56|1.22343
22:08:57|1.22452
22:08:58|1.22452
22:08:59|1.22452
22:09:00|1.22452
22:09:01|1.22452
22:09:02|1.22452
22:09:03|1.22452
22:09:03|1.22452
22:09:05|1.22452
22:09:06|1.22452
22:09:06|1.22452
22:09:08|1.22452
22:09:09|1.22452
22:09:10|1.22307
22:09:11|1.22307
22:09:12|1.22307
22:09:13|1.22307
22:09:14|1.22204
22:09:15|1.22204
22:09:16|1.22204
22:09:17|1.22204
22:09:18|1.22242
22:09:20|1.22242
22:09:21|1.2219
22:09:22|1.2219
22:09:23|1.2219
22:09:24|1.2219
22:09:25|1.2219
22:09:27|1.2219
22:09:28|1.22224
22:09:29|1.22224
22:09:30|1.22202
22:09:31|1.22202
22:09:32|1.22202
22:09:33|1.22202
22:09:33|1.22202
22:09:34|1.22202
22:09:36|1.22202
22:09:37|1.22202
22:09:38|1.22202
22:09:39|1.22202
22:09:39|1.22202
22:09:40|1.22202
22:09:41|1.22202
22:09:46|1.22341
22:09:48|1.2234
22:09:49|1.22317
22:09:51|1.22305
22:09:52|1.22281
22:09:53|1.22314
22:09:54|1.22304
22:09:55|1.22305
22:09:56|1.22305
22:09:57|1.22305
22:09:58|1.22305
22:09:59|1.22305
22:10:00|1.22305
22:10:01|1.22329
22:10:02|1.22341
22:10:03|1.22341
22:10:04|1.22341
22:10:05|1.22296
22:10:06|1.22329
22:10:07|1.22329
22:10:08|1.22329
22:10:09|1.22341
22:10:10|1.22353
22:10:11|1.22365
22:10:12|1.22365
22:10:13|1.22365
22:10:14|1.22365
22:10:15|1.22353
22:10:16|1.22353
22:10:17|1.22326
22:10:18|1.22314
22:10:19|1.22302
22:10:21|1.22271
22:10:22|1.22261
22:10:24|1.22261
22:10:24|1.22262
22:10:26|1.22262
22:10:27|1.2232
22:10:28|1.22377
22:10:29|1.22377
22:10:30|1.22377
22:10:31|1.22341
22:10:32|1.22341
22:10:34|1.22341
22:10:35|1.22341
22:10:35|1.22365
22:10:37|1.22396
22:10:37|1.22401
22:10:39|1.22401
22:10:40|1.22377
22:10:41|1.22377
22:10:42|1.22401
22:10:43|1.22629
22:10:44|1.22629
22:10:45|1.22642
22:10:45|1.22654
22:10:46|1.22676
22:10:47|1.22579
22:10:48|1.22579
22:10:50|1.22579
22:10:52|1.22579
22:10:52|1.22798
22:10:53|1.22794
22:10:54|1.22794
22:10:55|1.22711
22:10:56|1.22711
22:10:57|1.22711
22:10:58|1.22805
22:10:59|1.2283
22:11:00|1.22866
22:11:01|1.22924
22:11:02|1.22914
22:11:04|1.22914
22:11:04|1.22938
22:11:05|1.22938
22:11:07|1.23001
22:11:07|1.22973
22:11:08|1.22962
22:11:10|1.22962
22:11:10|1.22961
22:11:12|1.2295
22:11:12|1.2295
22:11:14|1.22938
22:11:15|1.2295
22:11:15|1.2295
22:11:16|1.22972
22:11:17|1.22971
22:11:18|1.22971
22:11:19|1.22971
22:11:21|1.22971
22:11:22|1.22959
22:11:24|1.22924
22:11:25|1.22919
22:11:26|1.2292
22:11:27|1.2292
22:11:28|1.22921
22:11:29|1.22921
22:11:31|1.22921
22:11:31|1.22921
22:11:33|1.22921
22:11:34|1.22921
22:11:35|1.22961
22:11:36|1.22938
22:11:37|1.22972
22:11:37|1.22982
22:11:39|1.22998
22:11:40|1.22998
22:11:41|1.23013
22:11:42|1.23013
22:11:42|1.23013
22:11:44|1.23013
22:11:45|1.23013
22:11:46|1.23034
22:11:46|1.23046
22:11:48|1.22967
22:11:49|1.23178
22:11:50|1.23214
22:11:52|1.23056
22:11:53|1.23173
22:11:54|1.23166
22:11:54|1.23178
22:11:55|1.23187
22:11:56|1.23187
22:11:58|1.23197
22:11:58|1.23178
22:11:59|1.23178
22:12:00|1.2319
22:12:02|1.23197
22:12:02|1.23197
22:12:03|1.23197
22:12:04|1.23197
22:12:05|1.23197
22:12:06|1.23197
22:12:07|1.23197
22:12:09|1.23197
22:12:09|1.23142
22:12:10|1.2308
22:12:12|1.23105
22:12:13|1.23114
22:12:13|1.2313
22:12:15|1.23157
22:12:16|1.2313
22:12:16|1.2313
22:12:18|1.23224
22:12:18|1.23214
22:12:20|1.23224
22:12:20|1.23223
22:12:22|1.23222
22:12:23|1.23236
22:12:25|1.23226
22:12:25|1.23214
22:12:27|1.23214
22:12:28|1.23214
22:12:29|1.23214
22:12:31|1.23178
22:12:32|1.23178
22:12:33|1.23178
22:12:33|1.23178
22:12:35|1.23178
22:12:35|1.2319
22:12:37|1.23214
22:12:38|1.23219
22:12:39|1.23219
22:12:40|1.23237
22:12:41|1.23237
22:12:41|1.23231
22:12:43|1.23231
22:12:44|1.23226
22:12:45|1.23236
22:12:46|1.23226
22:12:47|1.23226
22:12:48|1.23226
22:12:50|1.23226
22:12:50|1.23226
22:12:52|1.23202
22:12:53|1.23202
22:12:53|1.23202
22:12:54|1.23202
22:12:55|1.23202
22:12:56|1.23202
22:12:57|1.23229
22:12:59|1.23242
22:13:00|1.23286
22:13:00|1.23286
22:13:01|1.2331
22:13:02|1.2331
22:13:03|1.2331
22:13:04|1.23334
22:13:06|1.23325
22:13:06|1.23362
22:13:07|1.23358
22:13:09|1.23362
22:13:09|1.23152
22:13:10|1.23105
22:13:11|1.23107
22:13:12|1.23081
22:13:13|1.23107
22:13:14|1.23107
22:13:15|1.2311
22:13:17|1.23113
22:13:18|1.23198
22:13:19|1.23214
22:13:19|1.23214
22:13:21|1.23214
22:13:21|1.23139
22:13:23|1.23139
22:13:24|1.23139
22:13:25|1.23139
22:13:27|1.23139
22:13:28|1.23241
22:13:29|1.23247
22:13:30|1.23247
22:13:30|1.23275
22:13:32|1.23171
22:13:33|1.23166
22:13:33|1.23157
22:13:35|1.23156
22:13:36|1.23128
22:13:36|1.23088
22:13:37|1.23076
22:13:38|1.23118
22:13:40|1.23117
22:13:40|1.23077
22:13:42|1.23013
22:13:43|1.22804
22:13:43|1.22824
22:13:44|1.22823
22:13:45|1.22872
22:13:47|1.22872
22:13:48|1.22893
22:13:49|1.22902
22:13:50|1.22901
22:13:51|1.22901
22:13:52|1.22901
22:13:53|1.22901
22:13:54|1.22901
22:13:55|1.22901
22:13:56|1.22901
22:13:57|1.22901
22:13:58|1.22901
22:13:59|1.22901
22:13:59|1.22901
22:14:01|1.22938
22:14:02|1.22969
22:14:03|1.22969
22:14:04|1.22969
22:14:05|1.22969
22:14:06|1.22969
22:14:07|1.22926
22:14:08|1.22926
22:14:10|1.2289
22:14:10|1.22866
22:14:11|1.22866
22:14:12|1.22775
22:14:13|1.22818
22:14:14|1.22778
22:14:15|1.22775
22:14:17|1.22775
22:14:17|1.22757
22:14:19|1.22731
22:14:19|1.22721
22:14:21|1.22719
22:14:21|1.2272
22:14:23|1.2272
22:14:24|1.22802
22:14:25|1.22802
22:14:27|1.22841
22:14:28|1.22841
22:14:29|1.22845
22:14:30|1.22845
22:14:32|1.22878
22:14:32|1.22877
22:14:33|1.22899
22:14:34|1.22899
22:14:35|1.22902
22:14:36|1.22902
22:14:38|1.22902
22:14:39|1.22902
22:14:40|1.22902
22:14:40|1.22902
22:14:42|1.22902
22:14:42|1.22902
22:14:43|1.22902
22:14:45|1.22902
22:14:46|1.22902
22:14:46|1.2291
22:14:48|1.22909
22:14:48|1.2291
22:14:50|1.2291
22:14:50|1.2291
22:14:52|1.2291
22:14:53|1.2291
22:14:54|1.2291
22:14:55|1.2291
22:14:56|1.2291
22:14:57|1.2291
22:14:58|1.2291
22:14:59|1.2291
22:15:00|1.22815
22:15:01|1.22693
22:15:02|1.22693
22:15:03|1.22693
22:15:05|1.22693
22:15:05|1.22693
22:15:07|1.22693
22:15:07|1.22693
22:15:09|1.22693
22:15:10|1.22693
22:15:11|1.22742
22:15:13|1.22742
22:15:13|1.22736
22:15:14|1.22736
22:15:16|1.22657
22:15:17|1.22657
22:15:18|1.22537
22:15:19|1.22537
22:15:20|1.22634
22:15:21|1.22634
22:15:23|1.22634
22:15:24|1.22549
22:15:26|1.22549
22:15:26|1.22549
22:15:28|1.22549
22:15:29|1.22549
22:15:30|1.22549
22:15:31|1.22562
22:15:31|1.22549
22:15:32|1.22549
22:15:34|1.22549
22:15:35|1.22549
22:15:35|1.22589
22:15:37|1.22525
22:15:38|1.22525
22:15:39|1.22525
22:15:39|1.22525
22:15:41|1.22525
22:15:42|1.22525
22:15:43|1.22525
22:15:44|1.22525
22:15:45|1.22525
22:15:45|1.22525
22:15:47|1.22525
22:15:47|1.22632
22:15:51|1.22525
22:15:52|1.22525
22:15:53|1.22525
22:15:55|1.22525
22:15:55|1.22525
22:15:57|1.22525
22:15:58|1.22525
22:15:58|1.22525
22:15:59|1.22513
22:16:01|1.22513
22:16:02|1.22513
22:16:02|1.22513
22:16:03|1.22513
22:16:04|1.22513
22:16:06|1.22513
22:16:07|1.22513
22:16:08|1.22602
22:16:09|1.22602
22:16:10|1.22602
22:16:11|1.22537
22:16:12|1.22537
22:16:13|1.22537
22:16:14|1.22537
22:16:15|1.22537
22:16:17|1.22537
22:16:17|1.22537
22:16:19|1.22537
22:16:19|1.22537
22:16:20|1.22537
22:16:21|1.22538
22:16:23|1.22501
22:16:24|1.22501
22:16:25|1.22501
22:16:26|1.22501
22:16:27|1.22501
22:16:27|1.22501
22:16:29|1.22501
22:16:30|1.22474
22:16:31|1.22474
22:16:32|1.22474
22:16:33|1.22474
22:16:33|1.22474
22:16:34|1.22474
22:16:36|1.22474
22:16:37|1.22474
22:16:38|1.22474
22:16:39|1.22474
22:16:40|1.22474
22:16:41|1.22474
22:16:42|1.22474
22:16:43|1.22474
22:16:44|1.2243
22:16:44|1.2243
22:16:46|1.2243
22:16:47|1.2243
22:16:47|1.2243
22:16:49|1.2243
22:16:50|1.22429
22:16:51|1.22429
22:16:52|1.22429
22:16:53|1.22429
22:16:54|1.22429
22:16:55|1.22429
22:16:56|1.22429
22:16:57|1.22429
22:16:58|1.22429
22:16:59|1.22429
22:17:00|1.22429
22:17:02|1.22429
22:17:02|1.22492
22:17:03|1.22537
22:17:05|1.22537
22:17:06|1.22537
22:17:07|1.22537
22:17:08|1.22537
22:17:09|1.22537
22:17:10|1.22624
22:17:10|1.22624
22:17:12|1.22624
22:17:13|1.22624
22:17:14|1.22624
22:17:15|1.22624
22:17:15|1.22624
22:17:16|1.22624
22:17:18|1.22624
22:17:18|1.22624
22:17:20|1.22624
22:17:21|1.22624
22:17:22|1.22624
22:17:23|1.22624
22:17:24|1.22624
22:17:25|1.22624
22:17:26|1.22624
22:17:26|1.22624
22:17:28|1.22624
22:17:29|1.22624
22:17:29|1.22624
22:17:31|1.22624
22:17:32|1.22624
22:17:32|1.22624
22:17:34|1.22624
22:17:35|1.22624
22:17:36|1.22624
22:17:36|1.22624
22:17:38|1.22624
22:17:39|1.22623
22:17:40|1.22623
22:17:40|1.22623
22:17:41|1.22623
22:17:43|1.22623
22:17:45|1.22623
22:17:45|1.22623
22:17:46|1.22623
22:17:48|1.22623
22:17:48|1.22638
22:17:49|1.22649
22:17:50|1.22661
22:17:52|1.22661
22:17:52|1.22637
22:17:53|1.22637
22:17:54|1.22636
22:17:55|1.22636
22:17:56|1.22636
22:17:58|1.22636
22:17:58|1.22636
22:17:59|1.22636
22:18:00|1.22635
22:18:01|1.22635
22:18:03|1.22635
22:18:04|1.22635
22:18:04|1.22635
22:18:06|1.22635
22:18:06|1.22635
22:18:08|1.22635
22:18:09|1.22635
22:18:09|1.22635
22:18:10|1.22556
22:18:11|1.22608
22:18:12|1.226
22:18:14|1.22599
22:18:15|1.22585
22:18:15|1.22578
22:18:17|1.22578
22:18:18|1.22599
22:18:19|1.22633
22:18:20|1.22633
22:18:21|1.22646
22:18:23|1.22647
22:18:23|1.22646
22:18:24|1.22634
22:18:26|1.22634
22:18:27|1.22635
22:18:28|1.22635
22:18:30|1.22635
22:18:31|1.22635
22:18:32|1.22635
22:18:33|1.22635
22:18:33|1.22635
22:18:35|1.22635
22:18:36|1.22635
22:18:37|1.22635
22:18:37|1.22635
22:18:39|1.22635
22:18:40|1.22635
22:18:41|1.22635
22:18:42|1.22635
22:18:43|1.22635
22:18:44|1.22635
22:18:46|1.22635
22:18:46|1.22635
22:18:47|1.22635
22:18:48|1.22635
22:18:49|1.22635
22:18:51|1.22553
22:18:52|1.22625
22:18:52|1.22626
22:18:53|1.22513
22:18:55|1.22565
22:18:56|1.22565
22:18:56|1.22553
22:18:57|1.2255
22:18:58|1.22551
22:19:00|1.22551
22:19:01|1.2255
22:19:02|1.22551
22:19:02|1.2253
22:19:03|1.22542
22:19:05|1.2253
22:19:06|1.22532
22:19:07|1.22532
22:19:08|1.22522
22:19:09|1.22518
22:19:10|1.22518
22:19:12|1.22518
22:19:12|1.22431
22:19:14|1.22493
22:19:14|1.22479
22:19:16|1.22479
22:19:17|1.22473
22:19:17|1.22469
22:19:19|1.22469
22:19:21|1.2247
22:19:22|1.2247
22:19:23|1.2247
22:19:23|1.2247
22:19:26|1.22383
22:19:26|1.22494
22:19:28|1.22494
22:19:28|1.22494
22:19:30|1.22482
22:19:30|1.22506
22:19:32|1.22506
22:19:33|1.22506
22:19:33|1.22505
22:19:35|1.22505
22:19:36|1.22504
22:19:37|1.22504
22:19:37|1.22504
22:19:39|1.22504
22:19:40|1.22504
22:19:40|1.22494
22:19:42|1.22494
22:19:43|1.22454
22:19:44|1.22614
22:19:45|1.22613
22:19:46|1.22613
22:19:47|1.22613
22:19:49|1.22613
22:19:50|1.22613
22:19:50|1.22613
22:19:51|1.22613
22:19:52|1.22613
22:19:54|1.22613
22:19:55|1.22613
22:19:56|1.22613
22:19:57|1.22613
22:19:58|1.22613
22:19:59|1.22613
22:20:00|1.22613
22:20:01|1.22613
22:20:02|1.22613
22:20:03|1.22588
22:20:04|1.22588
22:20:05|1.22588
22:20:06|1.22588
22:20:07|1.22588
22:20:08|1.22588
22:20:09|1.22554
22:20:10|1.22554
22:20:13|1.22554
22:20:13|1.22554
22:20:15|1.22554
22:20:15|1.22554
22:20:17|1.22554
22:20:18|1.22562
22:20:18|1.22549
22:20:21|1.22549
22:20:22|1.22566
22:20:24|1.22566
22:20:25|1.22566
22:20:25|1.22566
22:20:26|1.22566
22:20:27|1.22566
22:20:28|1.22566
22:20:29|1.22566
22:20:31|1.22635
22:20:31|1.22635
22:20:33|1.22635
22:20:33|1.22636
22:20:34|1.22636
22:20:36|1.22645
22:20:36|1.22645
22:20:37|1.22574
22:20:38|1.22574
22:20:39|1.22574
22:20:41|1.22574
22:20:41|1.22574
22:20:43|1.22574
22:20:43|1.22574
22:20:44|1.22574
22:20:45|1.22606
22:20:47|1.22606
22:20:47|1.22489
22:20:48|1.22489
22:20:49|1.22489
22:20:50|1.22489
22:20:52|1.22346
22:20:52|1.22346
22:20:53|1.22346
22:20:54|1.22346
22:20:56|1.22346
22:20:57|1.22346
22:20:57|1.22346
22:20:58|1.22346
22:21:00|1.22346
22:21:01|1.22346
22:21:02|1.22346
22:21:03|1.22346
22:21:04|1.22346
22:21:05|1.22346
22:21:06|1.22346
22:21:07|1.22346
22:21:08|1.22346
22:21:09|1.22346
22:21:10|1.22346
22:21:11|1.22476
22:21:12|1.22476
22:21:13|1.22476
22:21:14|1.22476
22:21:15|1.22476
22:21:16|1.22476
22:21:18|1.22476
22:21:18|1.22476
22:21:19|1.22476
22:21:21|1.22476
22:21:22|1.22476
22:21:24|1.22345
22:21:25|1.22345
22:21:25|1.22439
22:21:27|1.22439
22:21:28|1.22439
22:21:29|1.22439
22:21:30|1.22439
22:21:31|1.22439
22:21:33|1.22117
22:21:33|1.22112
22:21:35|1.22112
22:21:36|1.22112
22:21:37|1.22112
22:21:38|1.22112
22:21:39|1.22112
22:21:40|1.22112
22:21:41|1.22055
22:21:42|1.22055
22:21:43|1.22055
22:21:44|1.22055
22:21:45|1.22055
22:21:46|1.22055
22:21:47|1.22055
22:21:48|1.22055
22:21:49|1.22051
22:21:50|1.22051
22:21:51|1.22051
22:21:52|1.22063
22:21:53|1.22063
22:21:54|1.22063
22:21:55|1.22063
22:21:56|1.22063
22:21:57|1.22063
22:21:58|1.22063
22:21:59|1.22107
22:22:00|1.22107
22:22:01|1.22107
22:22:02|1.22107
22:22:03|1.22107
22:22:04|1.22107
22:22:05|1.22107
22:22:06|1.22107
22:22:07|1.22107
22:22:08|1.22163
22:22:09|1.22163
22:22:11|1.22061
22:22:11|1.22061
22:22:13|1.22061
22:22:13|1.22155
22:22:15|1.22155
22:22:15|1.22155
22:22:16|1.22048
22:22:18|1.22055
22:22:19|1.22055
22:22:19|1.22055
22:22:20|1.2205
22:22:23|1.2205
22:22:24|1.22118
22:22:25|1.22118
22:22:26|1.22117
22:22:28|1.22019
22:22:29|1.22007
22:22:30|1.21828
22:22:31|1.22008
22:22:32|1.21982
22:22:33|1.21984
22:22:35|1.21983
22:22:35|1.21983
22:22:37|1.21983
22:22:38|1.21983
22:22:39|1.21983
22:22:40|1.21983
22:22:41|1.22018
22:22:41|1.21922
22:22:43|1.21922
22:22:44|1.21922
22:22:45|1.21882
22:22:46|1.21882
22:22:46|1.21882
22:22:47|1.21882
22:22:50|1.21882
22:22:51|1.21903
22:22:51|1.22014
22:22:53|1.22014
22:22:53|1.22014
22:22:55|1.21938
22:22:55|1.21938
22:22:56|1.21938
22:22:57|1.22013
22:22:58|1.22013
22:23:00|1.22013
22:23:01|1.22013
22:23:02|1.22013
22:23:03|1.22013
22:23:04|1.22013
22:23:05|1.22013
22:23:07|1.22013
22:23:08|1.22018
22:23:09|1.22018
22:23:09|1.22018
22:23:12|1.22043
22:23:13|1.22045
22:23:14|1.21952
22:23:15|1.21952
22:23:16|1.21952
22:23:17|1.21952
22:23:18|1.21952
22:23:19|1.22111
22:23:20|1.22035
22:23:21|1.22035
22:23:22|1.22035
22:23:24|1.22035
22:23:25|1.22009
22:23:26|1.22022
22:23:28|1.22022
22:23:28|1.22022
22:23:30|1.22022
22:23:31|1.22022
22:23:32|1.22021
22:23:33|1.22021
22:23:34|1.22021
22:23:35|1.22021
22:23:36|1.22021
22:23:37|1.22021
22:23:38|1.22021
22:23:39|1.22021
22:23:40|1.22021
22:23:41|1.22021
22:23:42|1.21986
22:23:43|1.21986
22:23:44|1.21986
22:23:45|1.21986
22:23:46|1.21986
22:23:47|1.21986
22:23:48|1.21938
22:23:49|1.21938
22:23:50|1.21938
22:23:51|1.21926
22:23:52|1.21926
22:23:53|1.21926
22:23:54|1.21926
22:23:55|1.21926
22:23:56|1.21926
22:23:57|1.21926
22:23:58|1.21926
22:23:59|1.21926
22:24:00|1.21926
22:24:01|1.21904
22:24:02|1.21904
22:24:03|1.21904
22:24:04|1.21904
22:24:05|1.21904
22:24:06|1.21904
22:24:07|1.21904
22:24:08|1.21904
22:24:09|1.21904
22:24:10|1.21904
22:24:11|1.21904
22:24:14|1.2187
22:24:15|1.2189
22:24:15|1.2189
22:24:17|1.2189
22:24:17|1.2188
22:24:19|1.2188
22:24:19|1.2188
22:24:21|1.21892
22:24:21|1.21892
22:24:22|1.21892
22:24:24|1.21892
22:24:25|1.21959
22:24:26|1.21959
22:24:27|1.21959
22:24:28|1.21959
22:24:29|1.21959
22:24:30|1.21959
22:24:31|1.21959
22:24:32|1.21959
22:24:33|1.21959
22:24:34|1.21959
22:24:35|1.21959
22:24:37|1.21892
22:24:37|1.21892
22:24:38|1.21848
22:24:39|1.21923
22:24:40|1.21923
22:24:42|1.21967
22:24:43|1.21967
22:24:44|1.21967
22:24:45|1.21967
22:24:46|1.21967
22:24:47|1.21967
22:24:48|1.21948
22:24:49|1.21948
22:24:50|1.21948
22:24:51|1.21948
22:24:51|1.21948
22:24:53|1.21948
22:24:54|1.21948
22:24:55|1.21948
22:24:56|1.21948
22:24:56|1.21948
22:24:57|1.21948
22:24:59|1.21858
22:25:01|1.21858
22:25:01|1.21858
22:25:02|1.21886
22:25:04|1.21886
22:25:05|1.21886
22:25:06|1.21886
22:25:08|1.21886
22:25:09|1.21886
22:25:10|1.21861
22:25:10|1.21861
22:25:11|1.21861
22:25:13|1.21985
22:25:15|1.21961
22:25:15|1.22043
22:25:17|1.22043
22:25:17|1.21958
22:25:19|1.21954
22:25:20|1.21954
22:25:21|1.21926
22:25:22|1.21926
22:25:23|1.21926
22:25:23|1.21944
22:25:25|1.21944
22:25:26|1.21944
22:25:26|1.21944
22:25:27|1.21944
22:25:29|1.21944
22:25:30|1.21944
22:25:30|1.21944
22:25:32|1.21944
22:25:33|1.22042
22:25:33|1.22042
22:25:35|1.22
22:25:36|1.22
22:25:37|1.21989
22:25:37|1.21989
22:25:39|1.21989
22:25:40|1.21989
22:25:40|1.21963
22:25:42|1.21945
22:25:42|1.21945
22:25:43|1.21875
22:25:44|1.21863
22:25:46|1.21863
22:25:46|1.22005
22:25:47|1.22039
22:25:49|1.22039
22:25:50|1.22039
22:25:51|1.22039
22:25:52|1.22039
22:25:53|1.22039
22:25:54|1.22039
22:25:56|1.21965
22:25:56|1.21965
22:25:58|1.21965
22:25:58|1.21965
22:26:00|1.22069
22:26:02|1.22038
22:26:03|1.22038
22:26:04|1.22038
22:26:04|1.22038
22:26:06|1.22038
22:26:07|1.22038
22:26:09|1.22038
22:26:09|1.22038
22:26:10|1.2215
22:26:11|1.2215
22:26:12|1.2218
22:26:14|1.2218
22:26:14|1.2218
22:26:15|1.22182
22:26:16|1.22182
22:26:17|1.22182
22:26:19|1.22199
22:26:20|1.22199
22:26:20|1.22252
22:26:21|1.22163
22:26:23|1.22163
22:26:23|1.22319
22:26:24|1.22291
22:26:26|1.22291
22:26:27|1.22291
22:26:27|1.22291
22:26:29|1.22376
22:26:30|1.22376
22:26:31|1.22376
22:26:32|1.22376
22:26:33|1.22376
22:26:35|1.22367
22:26:35|1.22305
22:26:36|1.22305
22:26:38|1.22305
22:26:39|1.22364
22:26:40|1.22364
22:26:41|1.22364
22:26:42|1.22364
22:26:43|1.2224
22:26:44|1.2224
22:26:45|1.22344
22:26:46|1.22344
22:26:47|1.22344
22:26:48|1.22344
22:26:49|1.22344
22:26:50|1.22344
22:26:51|1.22344
22:26:52|1.22344
22:26:53|1.22344
22:26:54|1.22286
22:26:55|1.22286
22:26:56|1.22286
22:26:57|1.22286
22:26:58|1.22286
22:26:59|1.22286
22:27:00|1.22277
22:27:02|1.22277
22:27:02|1.22277
22:27:04|1.2232
22:27:06|1.2232
22:27:06|1.22226
22:27:07|1.22226
22:27:09|1.22226
22:27:10|1.22269
22:27:10|1.22378
22:27:12|1.22378
22:27:12|1.22378
22:27:13|1.22378
22:27:15|1.22378
22:27:16|1.22378
22:27:16|1.22378
22:27:18|1.22404
22:27:19|1.22411
22:27:19|1.22411
22:27:21|1.22409
22:27:22|1.22409
22:27:23|1.22409
22:27:24|1.22409
22:27:24|1.22409
22:27:25|1.2246
22:27:26|1.2246
22:27:27|1.2246
22:27:29|1.2246
22:27:29|1.22343
22:27:30|1.22343
22:27:31|1.22452
22:27:33|1.22446
22:27:33|1.22446
22:27:35|1.22446
22:27:36|1.22446
22:27:36|1.2231
22:27:38|1.2231
22:27:39|1.22296
22:27:40|1.22296
22:27:41|1.22296
22:27:42|1.22415
22:27:44|1.22415
22:27:44|1.22415
22:27:45|1.22415
22:27:46|1.2231
22:27:47|1.2231
22:27:49|1.2231
22:27:50|1.22286
22:27:51|1.22286
22:27:51|1.22286
22:27:53|1.22316
22:27:54|1.22316
22:27:54|1.22316
22:27:55|1.22316
22:27:57|1.22316
22:27:57|1.22316
22:27:59|1.22316
22:28:00|1.22323
22:28:01|1.22323
22:28:02|1.22356
22:28:03|1.22356
22:28:04|1.22356
22:28:05|1.22356
22:28:07|1.22356
22:28:07|1.22355
22:28:08|1.22355
22:28:10|1.22355
22:28:11|1.22329
22:28:12|1.22262
22:28:13|1.22262
22:28:14|1.22324
22:28:15|1.22324
22:28:16|1.22324
22:28:17|1.2233
22:28:18|1.22407
22:28:19|1.22407
22:28:20|1.22407
22:28:21|1.22408
22:28:22|1.22414
22:28:23|1.22414
22:28:24|1.22414
22:28:26|1.22414
22:28:27|1.22398
22:28:28|1.22257
22:28:30|1.22262
22:28:31|1.22262
22:28:32|1.22262
22:28:33|1.22262
22:28:34|1.22262
22:28:34|1.22367
22:28:35|1.22331
22:28:37|1.22318
22:28:38|1.22269
22:28:39|1.22262
22:28:40|1.2225
22:28:41|1.2225
22:28:42|1.2225
22:28:43|1.2225
22:28:44|1.2225
22:28:45|1.2225
22:28:46|1.2225
22:28:47|1.2225
22:28:49|1.22262
22:28:49|1.22262
22:28:51|1.22146
22:28:51|1.22163
22:28:52|1.22163
22:28:54|1.22121
22:28:55|1.22121
22:28:55|1.22121
22:28:56|1.22121
22:28:57|1.22121
22:28:58|1.22121
22:29:00|1.22068
22:29:00|1.22068
22:29:02|1.22068
22:29:03|1.22068
22:29:04|1.22068
22:29:05|1.22068
22:29:06|1.22068
22:29:08|1.22071
22:29:09|1.22071
22:29:11|1.22103
22:29:11|1.22103
22:29:12|1.2208
22:29:14|1.2208
22:29:15|1.2208
22:29:16|1.2208
22:29:17|1.2208
22:29:18|1.2208
22:29:19|1.2208
22:29:20|1.2208
22:29:21|1.22018
22:29:22|1.22018
22:29:23|1.22018
22:29:24|1.22018
22:29:25|1.22018
22:29:27|1.22018
22:29:27|1.22018
22:29:29|1.22018
22:29:30|1.22018
22:29:31|1.21913
22:29:31|1.21913
22:29:32|1.21913
22:29:34|1.21913
22:29:35|1.21913
22:29:35|1.21913
22:29:36|1.21913
22:29:37|1.2188
22:29:38|1.2188
22:29:40|1.2188
22:29:40|1.21854
22:29:41|1.21854
22:29:43|1.21854
22:29:43|1.21854
22:29:45|1.21854
22:29:46|1.21854
22:29:47|1.21854
22:29:48|1.21854
22:29:48|1.21854
22:29:49|1.21854
22:29:51|1.21956
22:29:52|1.21956
22:29:53|1.21956
22:29:54|1.22002
22:29:54|1.22002
22:29:56|1.22002
22:29:57|1.22002
22:29:58|1.22002
22:29:58|1.21955
22:29:59|1.21955
22:30:00|1.21955
22:30:01|1.21955
22:30:02|1.21972
22:30:04|1.21972
22:30:05|1.21972
22:30:05|1.21972
22:30:11|1.22003
22:30:12|1.21994
22:30:13|1.21994
22:30:14|1.21994
22:30:15|1.22014
22:30:16|1.22014
22:30:17|1.22014
22:30:19|1.22014
22:30:20|1.22014
22:30:21|1.22014
22:30:22|1.22014
22:30:22|1.22014
22:30:24|1.22014
22:30:25|1.22014
22:30:26|1.22014
22:30:27|1.21984
22:30:28|1.21984
22:30:30|1.21984
22:30:31|1.21985
22:30:32|1.21985
22:30:32|1.21985
22:30:34|1.22067
22:30:35|1.22067
22:30:35|1.2208
22:30:37|1.2208
22:30:37|1.2208
22:30:39|1.2208
22:30:39|1.2208
22:30:40|1.2208
22:30:42|1.2208
22:30:43|1.22103
22:30:43|1.22126
22:30:45|1.22126
22:30:46|1.22126
22:30:47|1.22126
22:30:48|1.22126
22:30:49|1.22126
22:30:49|1.22126
22:30:51|1.22204
22:30:52|1.22204
22:30:52|1.22204
22:30:53|1.22204
22:30:55|1.22204
22:30:56|1.22204
22:30:56|1.22204
22:30:58|1.22203
22:30:59|1.22203
22:31:00|1.22203
22:31:01|1.22203
22:31:02|1.22203
22:31:03|1.22203
22:31:04|1.22203
22:31:06|1.22336
22:31:07|1.22336
22:31:07|1.22336
22:31:09|1.22428
22:31:10|1.22428
22:31:11|1.22428
22:31:12|1.22428
22:31:14|1.22428
22:31:16|1.22439
22:31:17|1.22439
22:31:17|1.22439
22:31:18|1.22439
22:31:20|1.22439
22:31:20|1.22439
22:31:22|1.22439
22:31:22|1.22439
22:31:24|1.22439
22:31:25|1.22439
22:31:25|1.22439
22:31:27|1.22439
22:31:27|1.22439
22:31:28|1.22498
22:31:29|1.22498
22:31:30|1.22498
22:31:31|1.22498
22:31:33|1.22498
22:31:34|1.2246
22:31:34|1.2246
22:31:36|1.2246
22:31:37|1.2246
22:31:38|1.2243
22:31:39|1.2243
22:31:40|1.2243
22:31:41|1.2243
22:31:43|1.2243
22:31:43|1.2245
22:31:45|1.2245
22:31:46|1.2245
22:31:47|1.2245
22:31:48|1.2245
22:31:49|1.2245
22:31:50|1.2245
22:31:51|1.2245
22:31:52|1.22485
22:31:53|1.22329
22:31:54|1.22329
22:31:55|1.22329
22:31:57|1.22329
22:31:57|1.22329
22:31:58|1.22329
22:31:59|1.22329
22:32:00|1.22329
22:32:02|1.22329
22:32:03|1.22329
22:32:04|1.22554
22:32:05|1.22554
22:32:06|1.22554
22:32:07|1.22554
22:32:08|1.22554
22:32:09|1.22554
22:32:10|1.22554
22:32:11|1.22539
22:32:12|1.22539
22:32:13|1.22539
22:32:13|1.22539
22:32:15|1.22495
22:32:16|1.22495
22:32:17|1.22495
22:32:18|1.22495
22:32:19|1.22495
22:32:20|1.22495
22:32:21|1.22495
22:32:22|1.22495
22:32:23|1.22495
22:32:24|1.22495
22:32:25|1.22613
22:32:26|1.22613
22:32:27|1.22613
22:32:28|1.22613
22:32:30|1.22613
22:32:31|1.22761
22:32:31|1.22761
22:32:32|1.22761
22:32:33|1.22761
22:32:34|1.22761
22:32:35|1.22762
22:32:36|1.22762
22:32:38|1.22762
22:32:39|1.22762
22:32:41|1.22762
22:32:42|1.22762
22:32:42|1.22762
22:32:43|1.22762
22:32:44|1.22762
22:32:46|1.22762
22:32:46|1.22762
22:32:48|1.22762
22:32:48|1.22762
22:32:50|1.22699
22:32:50|1.22699
22:32:51|1.22699
22:32:53|1.22699
22:32:53|1.22699
22:32:54|1.22746
22:32:55|1.22746
22:32:57|1.22746
22:32:57|1.22746
22:32:58|1.22746
22:32:59|1.22746
22:33:00|1.22746
22:33:02|1.22746
22:33:03|1.22775
22:33:04|1.22775
22:33:04|1.22775
22:33:06|1.22774
22:33:07|1.22774
22:33:09|1.22775
22:33:10|1.22775
22:33:11|1.22775
22:33:12|1.22775
22:33:14|1.22775
22:33:15|1.22775
22:33:16|1.22775
22:33:17|1.22775
22:33:18|1.22775
22:33:19|1.22775
22:33:20|1.22775
22:33:21|1.22775
22:33:22|1.22775
22:33:23|1.22775
22:33:24|1.22775
22:33:25|1.22775
22:33:26|1.22775
22:33:27|1.22775
22:33:28|1.22944
22:33:29|1.22944
22:33:30|1.22873
22:33:31|1.22873
22:33:32|1.22873
22:33:33|1.22873
22:33:34|1.22873
22:33:35|1.22873
22:33:36|1.22873
22:33:37|1.22873
22:33:38|1.22873
22:33:40|1.22942
22:33:41|1.22942
22:33:41|1.22942
22:33:43|1.22942
22:33:43|1.22942
22:33:45|1.22942
22:33:46|1.22942
22:33:46|1.22942
22:33:47|1.22942
22:33:49|1.22894
22:33:49|1.22904
22:33:51|1.22906
22:33:51|1.22906
22:33:52|1.22906
22:33:54|1.22929
22:33:54|1.22932
22:33:56|1.22932
22:33:57|1.22932
22:33:57|1.22932
22:33:58|1.22905
22:33:59|1.22905
22:34:00|1.22905
22:34:01|1.22896
22:34:03|1.22941
22:34:04|1.2292
22:34:05|1.2292
22:34:05|1.2292
22:34:07|1.2292
22:34:07|1.2294
22:34:08|1.2294
22:34:10|1.2293
22:34:11|1.2292
22:34:12|1.2292
22:34:13|1.22924
22:34:14|1.22929
22:34:15|1.2293
22:34:16|1.22932
22:34:17|1.22941
22:34:18|1.22941
22:34:19|1.22944
22:34:20|1.22956
22:34:21|1.22968
22:34:22|1.22968
22:34:23|1.22968
22:34:24|1.22968
22:34:25|1.22973
22:34:26|1.22968
22:34:27|1.22968
22:34:28|1.23028
22:34:29|1.23027
22:34:30|1.23027
22:34:32|1.23027
22:34:32|1.23027
22:34:34|1.23027
22:34:35|1.23027
22:34:36|1.23034
22:34:37|1.2304
22:34:38|1.2304
22:34:39|1.2304
22:34:40|1.2304
22:34:41|1.2304
22:34:42|1.2304
22:34:43|1.2304
22:34:44|1.2304
22:34:45|1.2304
22:34:46|1.2304
22:34:47|1.2304
22:34:48|1.23016
22:34:49|1.23016
22:34:50|1.23015
22:34:52|1.23016
22:34:52|1.23016
22:34:53|1.23026
22:34:54|1.23026
22:34:55|1.23025
22:34:56|1.23028
22:34:57|1.22895
22:34:58|1.23004
22:35:00|1.23007
22:35:01|1.23004
22:35:02|1.23039
22:35:03|1.23039
22:35:04|1.23027
22:35:04|1.23028
22:35:06|1.23028
22:35:06|1.23001
22:35:08|1.22935
22:35:09|1.23019
22:35:11|1.23019
22:35:12|1.23015
22:35:14|1.23039
22:35:15|1.23037
22:35:17|1.23015
22:35:18|1.23071
22:35:19|1.23052
22:35:20|1.23052
22:35:20|1.23052
22:35:22|1.23052
22:35:23|1.23052
22:35:23|1.23052
22:35:24|1.23064
22:35:25|1.23071
22:35:27|1.23071
22:35:27|1.23072
22:35:28|1.23064
22:35:30|1.23064
22:35:30|1.23064
22:35:31|1.23064
22:35:32|1.23064
22:35:33|1.23064
22:35:34|1.23064
22:35:35|1.23064
22:35:36|1.23064
22:35:38|1.22923
22:35:38|1.22973
22:35:39|1.22973
22:35:40|1.22965
22:35:41|1.22914
22:35:43|1.22759
22:35:43|1.22751
22:35:45|1.2275
22:35:45|1.22748
22:35:47|1.227
22:35:47|1.22644
22:35:48|1.22656
22:35:49|1.22656
22:35:50|1.22699
22:35:51|1.2268
22:35:53|1.2268
22:35:54|1.2268
22:35:54|1.2268
22:35:55|1.2268
22:35:57|1.22692
22:35:58|1.22692
22:35:59|1.22728
22:36:00|1.22728
22:36:01|1.22728
22:36:01|1.22728
22:36:03|1.22728
22:36:03|1.22692
22:36:04|1.22692
22:36:06|1.22692
22:36:06|1.22667
22:36:07|1.22644
22:36:09|1.2262
22:36:11|1.2262
22:36:11|1.2262
22:36:13|1.22632
22:36:14|1.22632
22:36:15|1.22632
22:36:15|1.22584
22:36:17|1.22584
22:36:18|1.22584
22:36:19|1.22584
22:36:21|1.22536
22:36:21|1.22413
22:36:23|1.22487
22:36:24|1.22449
22:36:25|1.22449
22:36:26|1.22382
22:36:27|1.22449
22:36:28|1.22449
22:36:28|1.22392
22:36:30|1.22392
22:36:30|1.22392
22:36:31|1.22392
22:36:33|1.22368
22:36:33|1.22368
22:36:35|1.2238
22:36:36|1.2238
22:36:38|1.2238
22:36:39|1.2238
22:36:39|1.2238
22:36:41|1.2238
22:36:41|1.2238
22:36:42|1.2238
22:36:43|1.2238
22:36:44|1.2238
22:36:46|1.22392
22:36:48|1.22392
22:36:49|1.22416
22:36:49|1.22416
22:36:50|1.2242
22:36:52|1.2242
22:36:52|1.22362
22:36:54|1.22428
22:36:54|1.22428
22:36:55|1.22428
22:36:56|1.22389
22:36:58|1.22389
22:36:59|1.22382
22:36:59|1.22381
22:37:00|1.22379
22:37:02|1.22433
22:37:03|1.22437
22:37:04|1.22468
22:37:04|1.22467
22:37:06|1.22468
22:37:06|1.22512
22:37:08|1.22408
22:37:08|1.22511
22:37:09|1.22511
22:37:12|1.225
22:37:13|1.22512
22:37:18|1.22516
22:37:19|1.225
22:37:20|1.225
22:37:21|1.22512
22:37:22|1.22512
22:37:23|1.22512
22:37:24|1.22512
22:37:25|1.22512
22:37:26|1.22512
22:37:27|1.22512
22:37:28|1.22512
22:37:29|1.22512
22:37:30|1.22512
22:37:31|1.22512
22:37:32|1.22512
22:37:34|1.22512
22:37:35|1.22512
22:37:36|1.22512
22:37:37|1.22548
22:37:37|1.22548
22:37:39|1.22548
22:37:39|1.22548
22:37:40|1.22548
22:37:42|1.22548
22:37:43|1.22548
22:37:44|1.22548
22:37:45|1.22548
22:37:45|1.22548
22:37:47|1.22548
22:37:47|1.22548
22:37:48|1.22548
22:37:50|1.22548
22:37:50|1.22548
22:37:52|1.22548
22:37:52|1.2247
22:37:54|1.22515
22:37:55|1.225
22:37:56|1.22516
22:37:57|1.22516
22:37:58|1.22516
22:37:59|1.22512
22:38:00|1.22512
22:38:01|1.22433
22:38:02|1.22433
22:38:03|1.22433
22:38:04|1.22433
22:38:05|1.22433
22:38:06|1.22433
22:38:07|1.22433
22:38:08|1.22433
22:38:09|1.22433
22:38:10|1.22433
22:38:11|1.22433
22:38:13|1.22433
22:38:14|1.22433
22:38:15|1.22433
22:38:16|1.22433
22:38:17|1.22433
22:38:18|1.22433
22:38:20|1.22433
22:38:21|1.22505
22:38:21|1.22505
22:38:22|1.22505
22:38:24|1.22505
22:38:25|1.22422
22:38:25|1.22548
22:38:27|1.22548
22:38:28|1.22548
22:38:29|1.22548
22:38:30|1.22548
22:38:32|1.22548
22:38:33|1.22548
22:38:33|1.22548
22:38:34|1.22548
22:38:35|1.22548
22:38:37|1.22467
22:38:37|1.22467
22:38:38|1.22467
22:38:39|1.22467
22:38:41|1.22467
22:38:42|1.22467
22:38:43|1.22467
22:38:44|1.22467
22:38:45|1.22467
22:38:46|1.22467
22:38:47|1.22467
22:38:48|1.22467
22:38:49|1.22467
22:38:50|1.22467
22:38:51|1.22467
22:38:52|1.22467
22:38:53|1.22467
22:38:54|1.22467
22:38:55|1.22467
22:38:56|1.22449
22:38:57|1.22449
22:38:58|1.22449
22:38:59|1.22449
22:39:00|1.2233
22:39:01|1.22331
22:39:02|1.22331
22:39:03|1.22331
22:39:04|1.22331
22:39:05|1.22331
22:39:06|1.22331
22:39:07|1.22331
22:39:08|1.22331
22:39:09|1.22331
22:39:10|1.22331
22:39:11|1.22331
22:39:12|1.22258
22:39:14|1.22258
22:39:15|1.22258
22:39:15|1.22258
22:39:17|1.22258
22:39:18|1.22258
22:39:21|1.22258
22:39:22|1.22258
22:39:23|1.22258
22:39:24|1.22258
22:39:25|1.22258
22:39:26|1.22258
22:39:27|1.22258
22:39:27|1.22288
22:39:28|1.22288
22:39:29|1.22288
22:39:31|1.22288
22:39:32|1.22288
22:39:33|1.22288
22:39:33|1.22288
22:39:35|1.22288
22:39:36|1.22293
22:39:36|1.22293
22:39:38|1.22293
22:39:39|1.22293
22:39:40|1.22293
22:39:41|1.22293
22:39:42|1.22293
22:39:43|1.22293
22:39:44|1.22317
22:39:45|1.22317
22:39:46|1.22317
22:39:47|1.22319
22:39:47|1.22321
22:39:49|1.22321
22:39:50|1.22321
22:39:52|1.22321
22:39:53|1.22321
22:39:53|1.22321
22:39:55|1.22321
22:39:56|1.22316
22:39:56|1.22303
22:39:58|1.22261
22:39:59|1.22259
22:39:59|1.22257
22:40:01|1.22258
22:40:01|1.2226
22:40:03|1.22292
22:40:04|1.2234
22:40:05|1.2234
22:40:05|1.2234
22:40:07|1.2234
22:40:07|1.22327
22:40:09|1.22304
22:40:11|1.22292
22:40:11|1.22292
22:40:13|1.22292
22:40:15|1.22292
22:40:16|1.22292
22:40:17|1.22292
22:40:18|1.22235
22:40:18|1.22291
22:40:20|1.22291
22:40:21|1.22291
22:40:22|1.2228
22:40:23|1.2228
22:40:24|1.2228
22:40:24|1.2228
22:40:26|1.2228
22:40:27|1.2228
22:40:28|1.2228
22:40:29|1.22256
22:40:30|1.22256
22:40:32|1.22256
22:40:32|1.22256
22:40:33|1.22256
22:40:34|1.22256
22:40:35|1.22232
22:40:36|1.22232
22:40:37|1.22232
22:40:38|1.22264
22:40:39|1.22244
22:40:41|1.22232
22:40:42|1.22232
22:40:43|1.22232
22:40:43|1.22232
22:40:44|1.22232
22:40:46|1.22265
22:40:47|1.22262
22:40:48|1.22256
22:40:48|1.22268
22:40:50|1.22268
22:40:51|1.22169
22:40:52|1.22166
22:40:54|1.22168
22:40:54|1.22168
22:40:55|1.22168
22:40:57|1.22168
22:40:58|1.22168
22:40:59|1.22168
22:41:00|1.22168
22:41:00|1.22147
22:41:02|1.22148
22:41:03|1.22165
22:41:04|1.22165
22:41:05|1.22173
22:41:05|1.22173
22:41:06|1.22173
22:41:08|1.22173
22:41:09|1.22214
22:41:10|1.2225
22:41:10|1.2225
22:41:12|1.2225
22:41:13|1.2225
22:41:14|1.2225
22:41:15|1.2225
22:41:15|1.2225
22:41:18|1.2225
22:41:19|1.2225
22:41:20|1.22262
22:41:21|1.22262
22:41:22|1.22261
22:41:22|1.22261
22:41:24|1.22262
22:41:24|1.22262
22:41:26|1.22262
22:41:27|1.22262
22:41:28|1.22262
22:41:29|1.22266
22:41:30|1.22304
22:41:31|1.22304
22:41:32|1.22307
22:41:32|1.22306
22:41:34|1.22302
22:41:35|1.22302
22:41:36|1.22302
22:41:37|1.22302
22:41:38|1.22307
22:41:39|1.22307
22:41:40|1.22307
22:41:41|1.22307
22:41:42|1.22307
22:41:43|1.22307
22:41:44|1.22307
22:41:45|1.22307
22:41:46|1.22307
22:41:47|1.22307
22:41:48|1.22307
22:41:49|1.22307
22:41:50|1.22307
22:41:51|1.22307
22:41:52|1.22307
22:41:53|1.22307
22:41:54|1.22307
22:41:55|1.22307
22:41:57|1.22307
22:41:58|1.22307
22:41:59|1.22307
22:42:00|1.22307
22:42:01|1.22307
22:42:02|1.22401
22:42:03|1.22401
22:42:04|1.22427
22:42:05|1.22427
22:42:06|1.22427
22:42:07|1.22427
22:42:08|1.22427
22:42:09|1.22516
22:42:10|1.22516
22:42:11|1.22516
22:42:12|1.22516
22:42:13|1.22516
22:42:14|1.22516
22:42:15|1.22516
22:42:17|1.22458
22:42:18|1.22458
22:42:18|1.22452
22:42:20|1.22452
22:42:20|1.22452
22:42:21|1.22452
22:42:23|1.22452
22:42:24|1.22452
22:42:24|1.22452
22:42:26|1.22452
22:42:27|1.22452
22:42:29|1.22452
22:42:29|1.22452
22:42:31|1.22452
22:42:32|1.22452
22:42:32|1.22452
22:42:34|1.22452
22:42:34|1.22452
22:42:35|1.22452
22:42:37|1.22452
22:42:38|1.22455
22:42:38|1.22455
22:42:40|1.22455
22:42:41|1.22455
22:42:41|1.22455
22:42:43|1.22455
22:42:43|1.22452
22:42:45|1.22452
22:42:46|1.22452
22:42:47|1.22452
22:42:48|1.22452
22:42:48|1.22452
22:42:50|1.22452
22:42:51|1.22452
22:42:52|1.22452
22:42:53|1.22435
22:42:54|1.22435
22:42:55|1.22435
22:42:56|1.22435
22:42:57|1.22435
22:42:57|1.22452
22:42:59|1.22452
22:43:02|1.22452
22:43:02|1.22452
22:43:03|1.22452
22:43:04|1.22452
22:43:05|1.22452
22:43:07|1.22452
22:43:08|1.22452
22:43:09|1.22452
22:43:10|1.22452
22:43:11|1.22452
22:43:12|1.22452
22:43:13|1.22452
22:43:14|1.22452
22:43:15|1.22414
22:43:16|1.22296
22:43:18|1.22296
22:43:19|1.22192
22:43:20|1.22192
22:43:22|1.22192
22:43:24|1.22192
22:43:24|1.22192
22:43:26|1.22192
22:43:26|1.22192
22:43:27|1.22273
22:43:30|1.22273
22:43:31|1.22273
22:43:32|1.22273
22:43:32|1.22273
22:43:33|1.22273
22:43:35|1.22273
22:43:36|1.22273
22:43:36|1.22273
22:43:38|1.22273
22:43:39|1.22273
22:43:40|1.22273
22:43:40|1.22273
22:43:42|1.22273
22:43:43|1.22273
22:43:44|1.22273
22:43:45|1.22273
22:43:46|1.22273
22:43:47|1.22273
22:43:48|1.22273
22:43:49|1.22273
22:43:50|1.22273
22:43:51|1.22273
22:43:51|1.22273
22:43:53|1.22273
22:43:54|1.22273
22:43:55|1.22273
22:43:56|1.22273
22:43:56|1.22273
22:43:57|1.22273
22:43:59|1.22116
22:44:00|1.22116
22:44:01|1.22116
22:44:02|1.22116
22:44:03|1.22116
22:44:03|1.22116
22:44:05|1.22116
22:44:06|1.22116
22:44:07|1.22092
22:44:08|1.22092
22:44:08|1.22092
22:44:10|1.22092
22:44:11|1.21997
22:44:12|1.21997
22:44:13|1.22141
22:44:14|1.22141
22:44:15|1.22141
22:44:16|1.22141
22:44:17|1.22141
22:44:18|1.22141
22:44:19|1.22141
22:44:20|1.22141
22:44:21|1.22141
22:44:23|1.22141
22:44:24|1.22141
22:44:24|1.21969
22:44:26|1.21969
22:44:27|1.21969
22:44:28|1.21697
22:44:28|1.2135
22:44:30|1.21339
22:44:31|1.21053
22:44:32|1.21053
22:44:33|1.20986
22:44:34|1.20986
22:44:35|1.21068
22:44:36|1.2113
22:44:37|1.21142
22:44:38|1.21142
22:44:40|1.21224
22:44:41|1.2117
22:44:42|1.2117
22:44:43|1.2117
22:44:44|1.2117
22:44:46|1.2117
22:44:46|1.21141
22:44:47|1.21141
22:44:49|1.21129
22:44:49|1.21031
22:44:50|1.21116
22:44:51|1.21128
22:44:52|1.21128
22:44:54|1.21128
22:44:54|1.21104
22:44:56|1.21104
22:44:57|1.21104
22:44:57|1.21092
22:44:59|1.21092
22:44:59|1.21092
22:45:00|1.21092
22:45:02|1.21081
22:45:03|1.21081
22:45:04|1.21081
22:45:04|1.21081
22:45:06|1.21081
22:45:09|1.21092
22:45:09|1.21129
22:45:11|1.21129
22:45:11|1.2117
22:45:12|1.21132
22:45:13|1.21132
22:45:15|1.21132
22:45:15|1.21132
22:45:17|1.21132
22:45:18|1.21132
22:45:20|1.21132
22:45:21|1.21237
22:45:22|1.21227
22:45:23|1.21227
22:45:24|1.21227
22:45:25|1.21228
22:45:26|1.21228
22:45:27|1.21228
22:45:28|1.21228
22:45:29|1.21228
22:45:30|1.21254
22:45:32|1.21251
22:45:33|1.21251
22:45:34|1.21251
22:45:35|1.21251
22:45:36|1.21251
22:45:37|1.21251
22:45:38|1.21251
22:45:39|1.21251
22:45:40|1.21251
22:45:41|1.21251
22:45:42|1.21251
22:45:43|1.21251
22:45:44|1.21251
22:45:45|1.21251
22:45:46|1.21251
22:45:47|1.21251
22:45:48|1.21251
22:45:49|1.21251
22:45:51|1.21251
22:45:51|1.21251
22:45:52|1.21251
22:45:53|1.21251
22:45:55|1.21251
22:45:56|1.21251
22:45:56|1.21251
22:45:57|1.21251
22:45:59|1.21251
22:45:59|1.21251
22:46:00|1.21251
22:46:01|1.21251
22:46:02|1.21251
22:46:03|1.21358
22:46:04|1.21358
22:46:05|1.21311
22:46:06|1.21417
22:46:07|1.21417
22:46:09|1.21417
22:46:09|1.21417
22:46:10|1.21417
22:46:11|1.21417
22:46:12|1.21417
22:46:13|1.21443
22:46:15|1.21442
22:46:16|1.21534
22:46:16|1.21596
22:46:17|1.21596
22:46:18|1.21596
22:46:20|1.21596
22:46:21|1.21596
22:46:22|1.21596
22:46:24|1.21596
22:46:25|1.21596
22:46:25|1.21596
22:46:26|1.21596
22:46:28|1.21596
22:46:29|1.21657
22:46:30|1.21657
22:46:31|1.21657
22:46:32|1.21657
22:46:33|1.21657
22:46:34|1.21657
22:46:35|1.21657
22:46:36|1.21716
22:46:37|1.21716
22:46:38|1.21716
22:46:39|1.21716
22:46:40|1.21716
22:46:41|1.21716
22:46:42|1.21697
22:46:43|1.21697
22:46:44|1.21697
22:46:45|1.21697
22:46:46|1.21697
22:46:47|1.21823
22:46:48|1.21823
22:46:50|1.21823
22:46:50|1.21823
22:46:51|1.21708
22:46:52|1.21708
22:46:54|1.21822
22:46:54|1.21822
22:46:55|1.21822
22:46:56|1.21822
22:46:58|1.21836
22:46:59|1.21836
22:46:59|1.21984
22:47:00|1.21984
22:47:01|1.21984
22:47:02|1.21972
22:47:03|1.21972
22:47:04|1.21972
22:47:05|1.21972
22:47:07|1.22137
22:47:07|1.22137
22:47:08|1.22137
22:47:09|1.22137
22:47:10|1.22137
22:47:11|1.22137
22:47:12|1.22139
22:47:13|1.22139
22:47:15|1.22141
22:47:15|1.2213
22:47:17|1.2213
22:47:17|1.22079
22:47:18|1.22079
22:47:19|1.22079
22:47:21|1.2219
22:47:22|1.2219
22:47:23|1.2219
22:47:24|1.2219
22:47:26|1.2219
22:47:27|1.2219
22:47:29|1.222
22:47:29|1.2219
22:47:31|1.2219
22:47:32|1.2219
22:47:33|1.22202
22:47:34|1.22202
22:47:35|1.22214
22:47:35|1.22214
22:47:36|1.22214
22:47:37|1.22226
22:47:39|1.222
22:47:39|1.222
22:47:40|1.222
22:47:41|1.222
22:47:42|1.222
22:47:43|1.222
22:47:45|1.222
22:47:46|1.222
22:47:46|1.2225
22:47:48|1.22274
22:47:49|1.22212
22:47:50|1.22309
22:47:51|1.22319
22:47:51|1.22319
22:47:52|1.22319
22:47:54|1.22236
22:47:54|1.22236
22:47:55|1.22236
22:47:56|1.22236
22:47:58|1.22346
22:47:59|1.22357
22:48:00|1.22357
22:48:01|1.22261
22:48:02|1.22356
22:48:03|1.22356
22:48:04|1.22356
22:48:05|1.22356
22:48:06|1.22356
22:48:08|1.22356
22:48:08|1.22356
22:48:09|1.22356
22:48:10|1.22356
22:48:11|1.22357
22:48:12|1.22357
22:48:13|1.22357
22:48:14|1.22357
22:48:15|1.22357
22:48:17|1.22357
22:48:18|1.22357
22:48:19|1.22357
22:48:19|1.2243
22:48:20|1.2243
22:48:22|1.2243
22:48:23|1.2243
22:48:25|1.2243
22:48:26|1.2243
22:48:26|1.2243
22:48:28|1.2243
22:48:29|1.2243
22:48:29|1.2243
22:48:30|1.2243
22:48:31|1.22347
22:48:33|1.22347
22:48:34|1.22347
22:48:35|1.22347
22:48:36|1.22344
22:48:37|1.22344
22:48:38|1.225
22:48:39|1.22562
22:48:40|1.22569
22:48:41|1.22569
22:48:42|1.22569
22:48:43|1.22569
22:48:45|1.22569
22:48:46|1.22569
22:48:47|1.22569
22:48:48|1.22569
22:48:48|1.22569
22:48:51|1.22569
22:48:52|1.22812
22:48:53|1.22814
22:48:53|1.22813
22:48:54|1.22813
22:48:56|1.22832
22:48:56|1.22838
22:48:57|1.22868
22:48:58|1.22892
22:48:59|1.229
22:49:01|1.229
22:49:01|1.22947
22:49:03|1.22896
22:49:04|1.22896
22:49:05|1.22981
22:49:06|1.22981
22:49:06|1.22981
22:49:08|1.22981
22:49:08|1.22981
22:49:09|1.22981
22:49:11|1.22981
22:49:11|1.22981
22:49:12|1.22981
22:49:14|1.22977
22:49:14|1.22977
22:49:16|1.22977
22:49:16|1.22977
22:49:18|1.22977
22:49:18|1.22977
22:49:19|1.22977
22:49:21|1.22977
22:49:21|1.22977
22:49:22|1.22977
22:49:24|1.22977
22:49:25|1.22977
22:49:26|1.22977
22:49:28|1.22977
22:49:29|1.22977
22:49:30|1.22977
22:49:31|1.22977
22:49:32|1.22977
22:49:32|1.22977
22:49:34|1.22909
22:49:35|1.22909
22:49:35|1.22908
22:49:37|1.22908
22:49:38|1.22908
22:49:39|1.22906
22:49:40|1.22906
22:49:42|1.22906
22:49:43|1.22906
22:49:44|1.22906
22:49:45|1.22882
22:49:46|1.2262
22:49:47|1.22557
22:49:48|1.22557
22:49:49|1.22557
22:49:50|1.22509
22:49:51|1.22509
22:49:53|1.22553
22:49:53|1.22553
22:49:54|1.22553
22:49:55|1.22407
22:49:56|1.22568
22:49:58|1.22569
22:49:59|1.22568
22:49:59|1.22568
22:50:00|1.22568
22:50:02|1.22581
22:50:02|1.22593
22:50:04|1.22605
22:50:04|1.22605
22:50:05|1.22605
22:50:07|1.22605
22:50:07|1.22617
22:50:09|1.22617
22:50:10|1.22568
22:50:11|1.22568
22:50:12|1.22568
22:50:13|1.22568
22:50:14|1.22629
22:50:15|1.22617
22:50:16|1.22617
22:50:17|1.22568
22:50:18|1.22568
22:50:19|1.22568
22:50:19|1.22646
22:50:21|1.22629
22:50:22|1.22625
22:50:23|1.22625
22:50:25|1.22625
22:50:25|1.22625
22:50:26|1.22625
22:50:28|1.22625
22:50:28|1.22625
22:50:30|1.22625
22:50:30|1.22624
22:50:32|1.22603
22:50:33|1.2258
22:50:33|1.22544
22:50:35|1.22544
22:50:35|1.22544
22:50:37|1.22453
22:50:38|1.22533
22:50:38|1.22541
22:50:40|1.22541
22:50:40|1.22541
22:50:41|1.22541
22:50:42|1.22541
22:50:43|1.22539
22:50:44|1.22539
22:50:45|1.22539
22:50:47|1.22539
22:50:47|1.22539
22:50:48|1.22539
22:50:49|1.22539
22:50:50|1.22539
22:50:51|1.22456
22:50:52|1.22456
22:50:54|1.22456
22:50:54|1.22456
22:50:56|1.22456
22:50:57|1.22456
22:50:58|1.22456
22:50:59|1.22456
22:51:00|1.22456
22:51:01|1.22456
22:51:02|1.22456
22:51:02|1.22456
22:51:04|1.22456
22:51:05|1.22617
22:51:06|1.22617
22:51:07|1.22617
22:51:08|1.22617
22:51:09|1.22617
22:51:10|1.22617
22:51:11|1.22617
22:51:12|1.22617
22:51:13|1.22617
22:51:14|1.22617
22:51:15|1.22617
22:51:16|1.22653
22:51:17|1.22653
22:51:18|1.22728
22:51:19|1.22728
22:51:20|1.22728
22:51:21|1.22728
22:51:22|1.22728
22:51:24|1.22728
22:51:25|1.22728
22:51:27|1.22728
22:51:27|1.22728
22:51:29|1.22728
22:51:30|1.22728
22:51:31|1.22728
22:51:32|1.22728
22:51:33|1.22728
22:51:34|1.22728
22:51:34|1.22728
22:51:36|1.22728
22:51:37|1.2272
22:51:38|1.2272
22:51:39|1.2272
22:51:40|1.22706
22:51:41|1.22706
22:51:42|1.22706
22:51:44|1.22706
22:51:45|1.22706
22:51:46|1.22854
22:51:47|1.22854
22:51:49|1.22854
22:51:49|1.22854
22:51:51|1.22845
22:51:52|1.22845
22:51:53|1.22845
22:51:53|1.22845
22:51:54|1.22845
22:51:56|1.22845
22:51:56|1.22845
22:51:57|1.22845
22:51:59|1.22853
22:51:59|1.22854
22:52:01|1.22854
22:52:01|1.22908
22:52:02|1.22908
22:52:03|1.22908
22:52:05|1.22939
22:52:06|1.22939
22:52:07|1.22941
22:52:08|1.22941
22:52:09|1.22941
22:52:10|1.22941
22:52:11|1.22941
22:52:12|1.22941
22:52:13|1.22941
22:52:14|1.22941
22:52:15|1.22941
22:52:16|1.22941
22:52:17|1.22941
22:52:18|1.22941
22:52:19|1.2284
22:52:20|1.2284
22:52:21|1.2284
22:52:22|1.2284
22:52:23|1.2284
22:52:24|1.22941
22:52:26|1.22941
22:52:27|1.22941
22:52:29|1.22941
22:52:30|1.22941
22:52:31|1.22941
22:52:32|1.22941
22:52:34|1.22941
22:52:34|1.22941
22:52:35|1.22941
22:52:37|1.22941
22:52:38|1.22941
22:52:39|1.22941
22:52:40|1.22941
22:52:41|1.22941
22:52:42|1.22941
22:52:43|1.22941
22:52:44|1.22941
22:52:45|1.22941
22:52:46|1.22941
22:52:47|1.22941
22:52:48|1.22941
22:52:49|1.22941
22:52:50|1.22941
22:52:51|1.22941
22:52:52|1.22941
22:52:53|1.22941
22:52:54|1.22941
22:52:55|1.22941
22:52:56|1.22941
22:52:57|1.22941
22:52:58|1.22941
22:52:59|1.22941
22:53:00|1.22941
22:53:01|1.22941
22:53:02|1.22941
22:53:03|1.22941
22:53:04|1.23
22:53:05|1.23
22:53:06|1.23
22:53:08|1.23
22:53:08|1.23
22:53:09|1.23
22:53:10|1.23
22:53:11|1.22845
22:53:13|1.22845
22:53:13|1.22873
22:53:14|1.22873
22:53:16|1.22704
22:53:17|1.22704
22:53:19|1.22538
22:53:19|1.22538
22:53:21|1.22538
22:53:21|1.22538
22:53:22|1.22538
22:53:23|1.22538
22:53:24|1.22538
22:53:25|1.22495
22:53:26|1.22495
22:53:27|1.22495
22:53:29|1.22495
22:53:31|1.22495
22:53:32|1.22495
22:53:33|1.22495
22:53:34|1.22495
22:53:35|1.22495
22:53:36|1.22495
22:53:37|1.22495
22:53:38|1.22495
22:53:39|1.22495
22:53:40|1.22495
22:53:41|1.22495
22:53:42|1.22495
22:53:43|1.22495
22:53:44|1.22495
22:53:45|1.22495
22:53:46|1.22495
22:53:47|1.22495
22:53:48|1.22495
22:53:49|1.22495
22:53:50|1.22495
22:53:51|1.22495
22:53:52|1.22495
22:53:53|1.22495
22:53:54|1.22535
22:53:55|1.22517
22:53:56|1.22493
22:53:57|1.22493
22:53:58|1.22493
22:53:59|1.22493
22:54:00|1.22493
22:54:01|1.22493
22:54:02|1.22493
22:54:03|1.22493
22:54:04|1.22495
22:54:06|1.22495
22:54:06|1.22495
22:54:07|1.22495
22:54:08|1.22495
22:54:09|1.22495
22:54:10|1.22495
22:54:11|1.22495
22:54:12|1.22495
22:54:13|1.22495
22:54:14|1.22495
22:54:15|1.22495
22:54:17|1.22495
22:54:18|1.22495
22:54:18|1.22495
22:54:19|1.22495
22:54:20|1.22416
22:54:22|1.22416
22:54:22|1.22416
22:54:23|1.22416
22:54:24|1.22416
22:54:25|1.22416
22:54:26|1.22416
22:54:28|1.22416
22:54:29|1.22416
22:54:30|1.22416
22:54:31|1.22561
22:54:33|1.22561
22:54:33|1.22423
22:54:35|1.22423
22:54:37|1.22423
22:54:38|1.22423
22:54:39|1.22423
22:54:40|1.22423
22:54:41|1.22423
22:54:42|1.22423
22:54:43|1.22423
22:54:44|1.22423
22:54:45|1.22423
22:54:46|1.22423
22:54:47|1.22423
22:54:48|1.22423
22:54:49|1.22433
22:54:50|1.22433
22:54:51|1.22433
22:54:52|1.22433
22:54:53|1.22433
22:54:54|1.22433
22:54:55|1.22433
22:54:56|1.22433
22:54:57|1.22433
22:54:58|1.22433
22:54:59|1.22354
22:55:00|1.22255
22:55:02|1.22199
22:55:03|1.22199
22:55:04|1.22199
22:55:06|1.22199
22:55:07|1.22199
22:55:08|1.22199
22:55:09|1.22199
22:55:10|1.22199
22:55:11|1.22199
22:55:12|1.22199
22:55:13|1.22199
22:55:13|1.22199
22:55:14|1.22199
22:55:16|1.22199
22:55:17|1.22199
22:55:18|1.22199
22:55:19|1.22199
22:55:20|1.22199
22:55:22|1.22199
22:55:22|1.22202
22:55:23|1.22202
22:55:24|1.22202
22:55:25|1.22202
22:55:27|1.22202
22:55:27|1.22202
22:55:29|1.22202
22:55:31|1.22202
22:55:32|1.22202
22:55:32|1.22202
22:55:33|1.22202
22:55:34|1.22202
22:55:35|1.22202
22:55:37|1.22202
22:55:38|1.22183
22:55:40|1.22183
22:55:41|1.22183
22:55:41|1.22183
22:55:42|1.22183
22:55:44|1.22183
22:55:44|1.22231
22:55:46|1.22219
22:55:47|1.22219
22:55:48|1.2222
22:55:48|1.22219
22:55:50|1.22205
22:55:51|1.22206
22:55:51|1.22205
22:55:52|1.22205
22:55:53|1.22205
22:55:55|1.22205
22:55:56|1.22205
22:55:56|1.22207
22:55:58|1.22208
22:55:59|1.22208
22:56:00|1.22208
22:56:01|1.22244
22:56:02|1.22244
22:56:03|1.22256
22:56:04|1.22268
22:56:05|1.22268
22:56:06|1.2228
22:56:07|1.22304
22:56:08|1.22292
22:56:09|1.2228
22:56:10|1.2228
22:56:11|1.2228
22:56:12|1.2228
22:56:13|1.22256
22:56:14|1.22256
22:56:15|1.22256
22:56:16|1.22256
22:56:17|1.22256
22:56:18|1.22256
22:56:19|1.22256
22:56:20|1.22244
22:56:21|1.22152
22:56:22|1.22152
22:56:23|1.22244
22:56:24|1.22232
22:56:25|1.22232
22:56:26|1.22232
22:56:27|1.22232
22:56:28|1.22232
22:56:29|1.2222
22:56:30|1.22208
22:56:32|1.22208
22:56:32|1.22208
22:56:34|1.22208
22:56:35|1.22208
22:56:36|1.2216
22:56:37|1.2216
22:56:38|1.2216
22:56:39|1.2216
22:56:40|1.2216
22:56:41|1.22093
22:56:42|1.22138
22:56:43|1.22138
22:56:44|1.22138
22:56:45|1.22112
22:56:47|1.22124
22:56:47|1.22135
22:56:49|1.22135
22:56:49|1.22112
22:56:50|1.22112
22:56:52|1.22112
22:56:53|1.22112
22:56:54|1.22107
22:56:55|1.22107
22:56:56|1.22123
22:56:57|1.22123
22:56:58|1.22112
22:56:59|1.22112
22:57:00|1.22021
22:57:01|1.221
22:57:02|1.22022
22:57:03|1.22022
22:57:04|1.22022
22:57:05|1.22022
22:57:06|1.22124
22:57:07|1.222
22:57:09|1.22252
22:57:09|1.22363
22:57:10|1.22364
22:57:11|1.224
22:57:13|1.22411
22:57:13|1.224
22:57:14|1.224
22:57:15|1.22412
22:57:17|1.22443
22:57:18|1.224
22:57:18|1.2244
22:57:19|1.22371
22:57:20|1.22499
22:57:22|1.22499
22:57:22|1.22499
22:57:24|1.22555
22:57:25|1.22555
22:57:26|1.22555
22:57:27|1.22604
22:57:28|1.22604
22:57:29|1.22628
22:57:29|1.2264
22:57:31|1.2264
22:57:32|1.2264
22:57:34|1.22664
22:57:35|1.22664
22:57:36|1.22664
22:57:36|1.22664
22:57:38|1.22595
22:57:40|1.22674
22:57:40|1.22676
22:57:42|1.22688
22:57:42|1.22684
22:57:43|1.22686
22:57:45|1.22664
22:57:45|1.22597
22:57:46|1.22664
22:57:47|1.2264
22:57:49|1.22663
22:57:50|1.22652
22:57:50|1.22652
22:57:51|1.22652
22:57:52|1.22748
22:57:54|1.22748
22:57:54|1.22808
22:57:56|1.22772
22:57:57|1.22796
22:57:57|1.22796
22:57:59|1.22796
22:58:00|1.22784
22:58:00|1.22784
22:58:02|1.2282
22:58:02|1.22783
22:58:04|1.22843
22:58:05|1.22808
22:58:05|1.22832
22:58:06|1.22832
22:58:07|1.22832
22:58:09|1.22832
22:58:09|1.22796
22:58:11|1.22796
22:58:12|1.22796
22:58:13|1.22796
22:58:13|1.22796
22:58:16|1.22796
22:58:16|1.22796
22:58:17|1.22796
22:58:19|1.22843
22:58:20|1.22832
22:58:20|1.22832
22:58:21|1.22832
22:58:22|1.22832
22:58:23|1.22832
22:58:25|1.22832
22:58:25|1.22832
22:58:27|1.22832
22:58:28|1.22832
22:58:28|1.22832
22:58:29|1.22832
22:58:30|1.2299
22:58:32|1.23064
22:58:34|1.2295
22:58:35|1.22963
22:58:36|1.22963
22:58:37|1.22963
22:58:39|1.22937
22:58:40|1.22937
22:58:41|1.23046
22:58:42|1.23046
22:58:43|1.23046
22:58:44|1.23046
22:58:45|1.23046
22:58:46|1.23046
22:58:47|1.23046
22:58:48|1.23046
22:58:49|1.23046
22:58:50|1.23052
22:58:51|1.23052
22:58:52|1.23052
22:58:54|1.23052
22:58:55|1.23052
22:58:56|1.2299
22:58:56|1.2299
22:58:58|1.2299
22:58:59|1.2299
22:59:00|1.2299
22:59:01|1.2299
22:59:02|1.2299
22:59:03|1.23114
22:59:04|1.23118
22:59:06|1.23118
22:59:06|1.23146
22:59:07|1.23146
22:59:09|1.23146
22:59:10|1.23146
22:59:11|1.23033
22:59:12|1.23033
22:59:13|1.23033
22:59:14|1.23033
22:59:15|1.23033
22:59:15|1.23033
22:59:17|1.23033
22:59:17|1.23033
22:59:19|1.23033
22:59:20|1.23033
22:59:21|1.23033
22:59:21|1.23033
22:59:22|1.23033
22:59:25|1.23033
22:59:25|1.23033
22:59:26|1.23033
22:59:27|1.23105
22:59:28|1.23105
22:59:29|1.23105
22:59:31|1.23023
22:59:32|1.23023
22:59:32|1.23021
22:59:33|1.23021
22:59:34|1.23021
22:59:35|1.22943
22:59:37|1.22943
22:59:37|1.22943
22:59:38|1.22943
22:59:40|1.22869
22:59:41|1.22869
22:59:41|1.22888
22:59:43|1.22888
22:59:44|1.22888
22:59:45|1.22888
22:59:46|1.22769
22:59:47|1.22769
22:59:48|1.22769
22:59:49|1.22769
22:59:50|1.22769
22:59:51|1.22769
22:59:52|1.2293
22:59:53|1.2293
22:59:54|1.2293
22:59:55|1.2293
22:59:56|1.2293
22:59:57|1.2293
22:59:58|1.2293
22:59:59|1.2293
23:00:00|1.2293
23:00:01|1.2293
23:00:02|1.22943
23:00:04|1.22943
23:00:04|1.22943
23:00:06|1.22943
23:00:07|1.22943
23:00:08|1.22943
23:00:08|1.22943
23:00:09|1.22943
23:00:11|1.22943
23:00:12|1.22943
23:00:13|1.22943
23:00:14|1.22943
23:00:14|1.22943
23:00:16|1.22943
23:00:17|1.22943
23:00:18|1.22943
23:00:19|1.22943
23:00:20|1.22943
23:00:21|1.22943
23:00:21|1.22943
23:00:23|1.22943
23:00:24|1.22943
23:00:25|1.22943
23:00:26|1.22943
23:00:27|1.22943
23:00:28|1.22943
23:00:28|1.22943
23:00:30|1.22943
23:00:31|1.22943
23:00:31|1.22943
23:00:33|1.22913
23:00:35|1.22876
23:00:36|1.22876
23:00:37|1.22876
23:00:39|1.22876
23:00:39|1.22876
23:00:41|1.22745
23:00:42|1.22745
23:00:42|1.22676
23:00:44|1.22676
23:00:45|1.22676
23:00:46|1.22676
23:00:46|1.22676
23:00:48|1.22676
23:00:48|1.22868
23:00:49|1.22908
23:00:50|1.22908
23:00:51|1.22908
23:00:52|1.22908
23:00:54|1.22908
23:00:54|1.22908
23:00:55|1.22908
23:00:56|1.22795
23:00:57|1.22795
23:00:58|1.22795
23:01:00|1.22795
23:01:00|1.22795
23:01:01|1.22795
23:01:02|1.22795
23:01:03|1.22795
23:01:04|1.22795
23:01:05|1.22795
23:01:06|1.22795
23:01:08|1.22795
23:01:08|1.22824
23:01:09|1.22824
23:01:10|1.22824
23:01:11|1.22824
23:01:12|1.22824
23:01:14|1.22824
23:01:15|1.22824
23:01:16|1.22824
23:01:16|1.22824
23:01:18|1.22673
23:01:18|1.22579
23:01:19|1.22579
23:01:20|1.22537
23:01:21|1.22527
23:01:22|1.22527
23:01:23|1.22505
23:01:24|1.22505
23:01:25|1.22505
23:01:26|1.2255
23:01:27|1.22459
23:01:28|1.22459
23:01:29|1.22459
23:01:31|1.22459
23:01:31|1.2252
23:01:32|1.2252
23:01:33|1.2252
23:01:35|1.2252
23:01:37|1.22481
23:01:37|1.22481
23:01:38|1.22481
23:01:39|1.22481
23:01:41|1.22481
23:01:41|1.22481
23:01:43|1.22481
23:01:43|1.22481
23:01:44|1.22481
23:01:45|1.22481
23:01:47|1.22481
23:01:48|1.22481
23:01:49|1.22481
23:01:50|1.22481
23:01:51|1.22481
23:01:53|1.22481
23:01:53|1.22481
23:01:54|1.22481
23:01:55|1.22481
23:01:56|1.22342
23:01:57|1.22278
23:01:59|1.22278
23:01:59|1.22387
23:02:00|1.22387
23:02:01|1.22387
23:02:03|1.22387
23:02:03|1.22387
23:02:04|1.22387
23:02:06|1.22387
23:02:07|1.22387
23:02:07|1.22387
23:02:08|1.22261
23:02:10|1.22261
23:02:11|1.22181
23:02:12|1.22181
23:02:12|1.22181
23:02:13|1.22131
23:02:15|1.22131
23:02:15|1.22131
23:02:17|1.22131
23:02:18|1.22131
23:02:18|1.22131
23:02:20|1.22131
23:02:21|1.22049
23:02:22|1.22131
23:02:23|1.22132
23:02:24|1.22132
23:02:25|1.22132
23:02:26|1.22132
23:02:27|1.22132
23:02:28|1.2215
23:02:29|1.2215
23:02:30|1.2215
23:02:31|1.2215
23:02:32|1.2215
23:02:33|1.2215
23:02:34|1.2215
23:02:35|1.2215
23:02:37|1.2215
23:02:39|1.2215
23:02:40|1.2215
23:02:41|1.2215
23:02:42|1.2215
23:02:42|1.2215
23:02:44|1.2215
23:02:46|1.2215
23:02:47|1.2215
23:02:47|1.2215
23:02:48|1.2215
23:02:50|1.2215
23:02:50|1.2215
23:02:51|1.2215
23:02:53|1.2215
23:02:54|1.22061
23:02:54|1.22061
23:02:56|1.22061
23:02:57|1.22061
23:02:57|1.22061
23:02:58|1.22061
23:02:59|1.22061
23:03:00|1.22061
23:03:01|1.22061
23:03:02|1.22133
23:03:03|1.22133
23:03:04|1.22133
23:03:05|1.22125
23:03:07|1.22125
23:03:08|1.22125
23:03:08|1.22125
23:03:10|1.22125
23:03:11|1.22125
23:03:12|1.22125
23:03:12|1.22125
23:03:13|1.22125
23:03:15|1.22125
23:03:15|1.22254
23:03:16|1.22254
23:03:18|1.22254
23:03:19|1.22267
23:03:19|1.22267
23:03:20|1.22267
23:03:21|1.22267
23:03:22|1.22267
23:03:23|1.22267
23:03:25|1.22339
23:03:26|1.22339
23:03:27|1.22339
23:03:27|1.22339
23:03:28|1.22339
23:03:29|1.2231
23:03:31|1.2231
23:03:31|1.2231
23:03:33|1.2231
23:03:33|1.2231
23:03:34|1.2231
23:03:36|1.2231
23:03:36|1.2231
23:03:37|1.2231
23:03:39|1.2231
23:03:41|1.2231
23:03:42|1.2231
23:03:43|1.2231
23:03:44|1.2231
23:03:45|1.2231
23:03:46|1.2231
23:03:47|1.2231
23:03:48|1.2231
23:03:49|1.2231
23:03:50|1.2231
23:03:52|1.2231
23:03:52|1.2231
23:03:54|1.2231
23:03:54|1.22316
23:03:56|1.22316
23:03:56|1.22316
23:03:57|1.22316
23:03:58|1.22316
23:03:59|1.22316
23:04:00|1.22316
23:04:01|1.22316
23:04:03|1.22316
23:04:03|1.22316
23:04:05|1.22316
23:04:06|1.22316
23:04:07|1.22316
23:04:08|1.22316
23:04:09|1.22316
23:04:10|1.22419
23:04:11|1.22419
23:04:12|1.22419
23:04:14|1.22419
23:04:15|1.22419
23:04:16|1.22419
23:04:16|1.22419
23:04:18|1.22419
23:04:19|1.22419
23:04:20|1.22419
23:04:21|1.22419
23:04:22|1.22316
23:04:23|1.22316
23:04:23|1.22316
23:04:24|1.22316
23:04:26|1.22316
23:04:27|1.22316
23:04:28|1.22316
23:04:28|1.22316
23:04:29|1.22316
23:04:31|1.22316
23:04:31|1.22316
23:04:33|1.22316
23:04:34|1.22316
23:04:35|1.22316
23:04:35|1.22316
23:04:37|1.22316
23:04:38|1.2225
23:04:39|1.2225
23:04:40|1.2225
23:04:42|1.2225
23:04:43|1.2225
23:04:43|1.2225
23:04:44|1.2225
23:04:46|1.2225
23:04:47|1.2225
23:04:48|1.2225
23:04:48|1.2225
23:04:50|1.2225
23:04:51|1.2225
23:04:52|1.2225
23:04:52|1.22135
23:04:53|1.22135
23:04:55|1.22135
23:04:55|1.22135
23:04:56|1.22135
23:04:57|1.2219
23:04:59|1.2219
23:05:00|1.2219
23:05:01|1.2219
23:05:03|1.2219
23:05:04|1.2219
23:05:04|1.2219
23:05:05|1.2219
23:05:06|1.2219
23:05:08|1.2219
23:05:08|1.2219
23:05:09|1.2219
23:05:11|1.22305
23:05:11|1.22305
23:05:13|1.22305
23:05:13|1.22303
23:05:14|1.22217
23:05:15|1.22217
23:05:16|1.22217
23:05:17|1.22217
23:05:18|1.22217
23:05:20|1.22062
23:05:21|1.22062
23:05:22|1.22062
23:05:23|1.22062
23:05:24|1.22062
23:05:25|1.22062
23:05:26|1.22062
23:05:27|1.22062
23:05:28|1.22062
23:05:29|1.22062
23:05:30|1.22004
23:05:31|1.22004
23:05:32|1.22073
23:05:33|1.22099
23:05:34|1.2209
23:05:35|1.2209
23:05:36|1.2209
23:05:37|1.2209
23:05:38|1.2209
23:05:40|1.2209
23:05:41|1.2209
23:05:42|1.2209
23:05:43|1.2209
23:05:44|1.2225
23:05:45|1.2225
23:05:46|1.2225
23:05:47|1.2225
23:05:48|1.2225
23:05:49|1.2225
23:05:51|1.2225
23:05:52|1.22302
23:05:53|1.22302
23:05:53|1.22302
23:05:55|1.22303
23:05:57|1.22303
23:05:57|1.22367
23:05:58|1.22367
23:05:59|1.22367
23:06:01|1.22408
23:06:01|1.22408
23:06:03|1.2241
23:06:03|1.2241
23:06:04|1.2241
23:06:06|1.2241
23:06:06|1.2241
23:06:08|1.2241
23:06:09|1.2241
23:06:10|1.2241
23:06:11|1.22302
23:06:12|1.22302
23:06:13|1.22248
23:06:14|1.22248
23:06:15|1.22248
23:06:16|1.22248
23:06:17|1.22248
23:06:18|1.22248
23:06:19|1.22248
23:06:20|1.22253
23:06:21|1.22253
23:06:22|1.22253
23:06:23|1.22253
23:06:24|1.22253
23:06:25|1.22253
23:06:27|1.22253
23:06:27|1.22253
23:06:28|1.22253
23:06:29|1.22253
23:06:31|1.22253
23:06:31|1.22253
23:06:32|1.22253
23:06:33|1.22253
23:06:34|1.22253
23:06:36|1.22253
23:06:36|1.22253
23:06:38|1.22555
23:06:38|1.22555
23:06:40|1.22555
23:06:42|1.22556
23:06:43|1.22555
23:06:44|1.22524
23:06:44|1.22524
23:06:46|1.22524
23:06:47|1.22525
23:06:48|1.22525
23:06:49|1.22525
23:06:50|1.22525
23:06:51|1.22525
23:06:52|1.22654
23:06:52|1.22654
23:06:54|1.22654
23:06:55|1.22679
23:06:56|1.22724
23:06:57|1.22724
23:06:58|1.22724
23:06:59|1.22724
23:07:00|1.22724
23:07:01|1.22724
23:07:02|1.22724
23:07:03|1.22697
23:07:04|1.22475
23:07:05|1.22458
23:07:06|1.22458
23:07:07|1.22422
23:07:08|1.22476
23:07:09|1.22476
23:07:10|1.22476
23:07:11|1.22453
23:07:12|1.22471
23:07:13|1.22452
23:07:14|1.2245
23:07:15|1.22425
23:07:16|1.22423
23:07:17|1.22456
23:07:18|1.22498
23:07:19|1.22523
23:07:20|1.22556
23:07:21|1.2256
23:07:23|1.2258
23:07:24|1.22592
23:07:24|1.22565
23:07:26|1.22564
23:07:26|1.22543
23:07:27|1.22521
23:07:29|1.22553
23:07:29|1.22548
23:07:30|1.22551
23:07:31|1.22551
23:07:32|1.22551
23:07:34|1.22551
23:07:34|1.22551
23:07:35|1.22551
23:07:36|1.22551
23:07:37|1.22523
23:07:38|1.22544
23:07:39|1.22544
23:07:40|1.22544
23:07:42|1.22544
23:07:43|1.22546
23:07:44|1.22547
23:07:45|1.22547
23:07:46|1.22546
23:07:47|1.22546
23:07:48|1.22546
23:07:51|1.22512
23:07:52|1.22383
23:07:53|1.22357
23:07:54|1.22313
23:07:55|1.22311
23:07:56|1.22311
23:07:56|1.22311
23:07:58|1.22311
23:07:59|1.22313
23:08:01|1.22313
23:08:02|1.22314
23:08:03|1.22339
23:08:04|1.22266
23:08:05|1.22338
23:08:06|1.22334
23:08:07|1.22237
23:08:08|1.22275
23:08:10|1.22299
23:08:10|1.22361
23:08:11|1.22299
23:08:13|1.2229
23:08:13|1.22311
23:08:14|1.22312
23:08:15|1.22351
23:08:16|1.22345
23:08:17|1.22352
23:08:18|1.22312
23:08:19|1.22311
23:08:21|1.22312
23:08:22|1.22312
23:08:23|1.22312
23:08:23|1.22312
23:08:24|1.22312
23:08:26|1.22282
23:08:26|1.22282
23:08:27|1.22282
23:08:29|1.22307
23:08:29|1.22308
23:08:31|1.22312
23:08:32|1.22304
23:08:33|1.22333
23:08:34|1.22309
23:08:35|1.22307
23:08:36|1.22306
23:08:37|1.2228
23:08:37|1.22298
23:08:39|1.22309
23:08:40|1.22308
23:08:41|1.22364
23:08:42|1.22363
23:08:42|1.2243
23:08:44|1.22459
23:08:45|1.2246
23:08:45|1.22469
23:08:48|1.22482
23:08:48|1.22472
23:08:50|1.22472
23:08:50|1.22472
23:08:51|1.22472
23:08:53|1.22514
23:08:54|1.22551
23:08:55|1.22615
23:08:56|1.2259
23:08:57|1.2259
23:08:58|1.22534
23:08:59|1.22534
23:09:00|1.22507
23:09:04|1.22507
23:09:06|1.22507
23:09:07|1.22507
23:09:08|1.22507
23:09:09|1.22507
23:09:10|1.22507
23:09:11|1.22507
23:09:12|1.22507
23:09:13|1.2247
23:09:14|1.2247
23:09:15|1.2247
23:09:16|1.2247
23:09:17|1.22469
23:09:18|1.22469
23:09:19|1.22469
23:09:20|1.22469
23:09:21|1.22469
23:09:22|1.22469
23:09:23|1.22469
23:09:24|1.22469
23:09:25|1.22469
23:09:26|1.22469
23:09:27|1.22469
23:09:28|1.22469
23:09:29|1.22469
23:09:30|1.22469
23:09:31|1.22469
23:09:32|1.22469
23:09:33|1.22469
23:09:34|1.22469
23:09:35|1.22469
23:09:36|1.22469
23:09:37|1.22469
23:09:38|1.22469
23:09:39|1.22469
23:09:40|1.22469
23:09:41|1.22469
23:09:42|1.22469
23:09:43|1.22469
23:09:45|1.2247
23:09:45|1.22543
23:09:47|1.2251
23:09:48|1.2251
23:09:50|1.2251
23:09:51|1.2251
23:09:52|1.2251
23:09:53|1.22376
23:09:54|1.2224
23:09:55|1.2224
23:09:56|1.2224
23:09:57|1.2224
23:09:58|1.2224
23:09:59|1.2224
23:10:01|1.2224
23:10:01|1.22246
23:10:02|1.22216
23:10:03|1.22216
23:10:06|1.22216
23:10:07|1.22216
23:10:07|1.22216
23:10:09|1.22216
23:10:09|1.22129
23:10:12|1.22129
23:10:13|1.22049
23:10:14|1.22049
23:10:15|1.22049
23:10:17|1.22049
23:10:17|1.22049
23:10:18|1.22049
23:10:19|1.22049
23:10:20|1.22044
23:10:21|1.22044
23:10:22|1.22121
23:10:23|1.22121
23:10:24|1.22121
23:10:25|1.22121
23:10:26|1.22121
23:10:27|1.22121
23:10:28|1.22121
23:10:29|1.22121
23:10:30|1.22121
23:10:31|1.22121
23:10:32|1.22121
23:10:33|1.22121
23:10:34|1.22121
23:10:35|1.22121
23:10:37|1.22121
23:10:37|1.22121
23:10:38|1.22121
23:10:39|1.22133
23:10:40|1.22087
23:10:42|1.22087
23:10:42|1.22087
23:10:44|1.22087
23:10:45|1.22044
23:10:47|1.22044
23:10:47|1.22044
23:10:49|1.22044
23:10:49|1.22
23:10:51|1.21694
23:10:52|1.21576
23:10:53|1.21576
23:10:54|1.21693
23:10:55|1.21693
23:10:56|1.21693
23:10:57|1.21693
23:10:58|1.21693
23:10:59|1.21693
23:11:00|1.21695
23:11:01|1.21695
23:11:02|1.21771
23:11:03|1.21841
23:11:05|1.21841
23:11:05|1.21841
23:11:06|1.21841
23:11:07|1.21841
23:11:09|1.21841
23:11:11|1.21841
23:11:12|1.21841
23:11:12|1.21841
23:11:14|1.21841
23:11:15|1.21752
23:11:16|1.21752
23:11:17|1.21752
23:11:18|1.21752
23:11:18|1.21752
23:11:20|1.21751
23:11:20|1.21751
23:11:21|1.21752
23:11:22|1.21826
23:11:24|1.21826
23:11:25|1.21826
23:11:25|1.21764
23:11:27|1.21751
23:11:28|1.21751
23:11:28|1.21751
23:11:29|1.21751
23:11:31|1.21751
23:11:31|1.21751
23:11:32|1.21751
23:11:34|1.21751
23:11:35|1.21751
23:11:35|1.21751
23:11:37|1.21751
23:11:38|1.21751
23:11:38|1.21751
23:11:40|1.21579
23:11:41|1.21688
23:11:41|1.21688
23:11:42|1.21688
23:11:44|1.21629
23:11:45|1.21629
23:11:46|1.21629
23:11:48|1.21629
23:11:49|1.21629
23:11:50|1.21629
23:11:51|1.21629
23:11:52|1.21629
23:11:53|1.21629
23:11:54|1.21629
23:11:55|1.21629
23:11:56|1.21705
23:11:57|1.21706
23:11:58|1.21706
23:11:59|1.21706
23:11:59|1.21706
23:12:00|1.21706
23:12:02|1.21706
23:12:04|1.2175
23:12:04|1.2175
23:12:05|1.2175
23:12:06|1.2175
23:12:08|1.21751
23:12:09|1.21751
23:12:10|1.21751
23:12:11|1.2173
23:12:11|1.2173
23:12:13|1.2173
23:12:14|1.2173
23:12:14|1.2173
23:12:16|1.2173
23:12:17|1.2173
23:12:17|1.2173
23:12:19|1.2173
23:12:20|1.2173
23:12:20|1.2173
23:12:22|1.2173
23:12:23|1.21722
23:12:24|1.21722
23:12:25|1.21722
23:12:26|1.21722
23:12:27|1.21722
23:12:28|1.21722
23:12:29|1.21722
23:12:30|1.21722
23:12:31|1.21722
23:12:32|1.21722
23:12:33|1.21722
23:12:34|1.21722
23:12:35|1.21771
23:12:36|1.21771
23:12:37|1.21771
23:12:38|1.21771
23:12:39|1.21771
23:12:40|1.21771
23:12:41|1.21771
23:12:42|1.21771
23:12:43|1.21771
23:12:44|1.21771
23:12:47|1.21771
23:12:47|1.21771
23:12:48|1.21771
23:12:50|1.21771
23:12:50|1.21771
23:12:52|1.21771
23:12:53|1.21771
23:12:55|1.21771
23:12:56|1.21716
23:12:57|1.21716
23:12:58|1.21716
23:12:59|1.21716
23:13:00|1.21716
23:13:01|1.21716
23:13:01|1.21716
23:13:03|1.21716
23:13:03|1.21759
23:13:05|1.21759
23:13:06|1.21759
23:13:07|1.21759
23:13:08|1.21759
23:13:09|1.21759
23:13:10|1.21759
23:13:11|1.21759
23:13:12|1.21759
23:13:13|1.21759
23:13:14|1.21716
23:13:15|1.21716
23:13:16|1.21716
23:13:17|1.21716
23:13:18|1.21716
23:13:19|1.21716
23:13:20|1.21716
23:13:21|1.21758
23:13:22|1.21758
23:13:23|1.21758
23:13:24|1.21758
23:13:25|1.21758
23:13:26|1.21758
23:13:27|1.21758
23:13:28|1.21758
23:13:29|1.21758
23:13:30|1.21758
23:13:31|1.21758
23:13:32|1.21758
23:13:33|1.21758
23:13:34|1.21758
23:13:35|1.21758
23:13:36|1.21758
23:13:37|1.21569
23:13:39|1.21569
23:13:39|1.21569
23:13:40|1.21569
23:13:42|1.21569
23:13:42|1.21638
23:13:43|1.21638
23:13:45|1.21638
23:13:45|1.21638
23:13:47|1.21638
23:13:48|1.21697
23:13:50|1.21697
23:13:52|1.21697
23:13:53|1.21697
23:13:53|1.21697
23:13:54|1.21697
23:13:56|1.21697
23:13:56|1.21697
23:13:57|1.21697
23:13:58|1.21794
23:14:00|1.21804
23:14:00|1.21804
23:14:01|1.21804
23:14:02|1.21804
23:14:04|1.21789
23:14:04|1.21789
23:14:05|1.21789
23:14:06|1.21789
23:14:07|1.21789
23:14:08|1.21789
23:14:10|1.21755
23:14:10|1.21755
23:14:12|1.21755
23:14:12|1.21755
23:14:14|1.21755
23:14:14|1.21755
23:14:16|1.21755
23:14:17|1.21755
23:14:18|1.21755
23:14:19|1.21755
23:14:20|1.21885
23:14:21|1.21885
23:14:22|1.21885
23:14:23|1.21885
23:14:24|1.21885
23:14:25|1.21885
23:14:26|1.21885
23:14:26|1.21885
23:14:28|1.21885
23:14:28|1.21885
23:14:30|1.21885
23:14:31|1.21885
23:14:32|1.21885
23:14:33|1.21885
23:14:34|1.21885
23:14:35|1.21885
23:14:36|1.21885
23:14:37|1.21885
23:14:38|1.21885
23:14:39|1.21885
23:14:40|1.21885
23:14:41|1.21885
23:14:42|1.21885
23:14:43|1.21885
23:14:44|1.21885
23:14:45|1.21885
23:14:46|1.21799
23:14:47|1.21799
23:14:48|1.21799
23:14:49|1.21799
23:14:50|1.21799
23:14:51|1.21799
23:14:52|1.21799
23:14:53|1.21799
23:14:54|1.21801
23:14:55|1.21801
23:14:56|1.21801
23:14:58|1.21801
23:14:58|1.21801
23:14:59|1.21801
23:15:00|1.21801
23:15:02|1.21783
23:15:03|1.21783
23:15:04|1.21783
23:15:05|1.21783
23:15:06|1.21783
23:15:07|1.21783
23:15:08|1.21783
23:15:08|1.21783
23:15:09|1.21783
23:15:10|1.21783
23:15:11|1.21783
23:15:12|1.21783
23:15:14|1.21783
23:15:14|1.21783
23:15:15|1.21783
23:15:16|1.21783
23:15:19|1.21783
23:15:20|1.21783
23:15:20|1.217
23:15:21|1.217
23:15:22|1.217
23:15:24|1.217
23:15:25|1.217
23:15:26|1.217
23:15:27|1.217
23:15:28|1.217
23:15:30|1.217
23:15:30|1.21658
23:15:31|1.21658
23:15:32|1.21658
23:15:34|1.21658
23:15:35|1.21658
23:15:35|1.21658
23:15:37|1.21658
23:15:38|1.21658
23:15:39|1.21658
23:15:41|1.21658
23:15:41|1.21658
23:15:43|1.21658
23:15:43|1.21658
23:15:44|1.21658
23:15:45|1.21644
23:15:46|1.21644
23:15:47|1.21644
23:15:49|1.21644
23:15:51|1.21644
23:15:52|1.21644
23:15:53|1.21644
23:15:54|1.21644
23:15:56|1.21722
23:15:57|1.21722
23:15:58|1.21722
23:15:58|1.21722
23:16:00|1.21722
23:16:01|1.21783
23:16:01|1.21783
23:16:03|1.21844
23:16:04|1.21844
23:16:05|1.21844
23:16:06|1.21844
23:16:07|1.21844
23:16:08|1.21844
23:16:09|1.21844
23:16:10|1.21844
23:16:11|1.21844
23:16:12|1.21844
23:16:13|1.21844
23:16:14|1.21844
23:16:15|1.21863
23:16:16|1.21863
23:16:17|1.21863
23:16:19|1.21856
23:16:19|1.21856
23:16:20|1.21856
23:16:21|1.21856
23:16:23|1.21856
23:16:23|1.21856
23:16:24|1.21856
23:16:25|1.21856
23:16:26|1.21757
23:16:27|1.21757
23:16:28|1.21795
23:16:29|1.21795
23:16:30|1.21795
23:16:31|1.21795
23:16:32|1.21802
23:16:34|1.21802
23:16:34|1.21802
23:16:35|1.21802
23:16:37|1.21802
23:16:38|1.21802
23:16:42|1.21802
23:16:43|1.21802
23:16:44|1.21802
23:16:45|1.21802
23:16:46|1.21802
23:16:47|1.21802
23:16:48|1.21802
23:16:49|1.21802
23:16:51|1.21802
23:16:51|1.21795
23:16:53|1.21795
23:16:54|1.21795
23:16:55|1.21795
23:16:56|1.21795
23:16:57|1.21795
23:16:58|1.21795
23:16:59|1.21795
23:17:00|1.21802
23:17:02|1.21844
23:17:02|1.21844
23:17:04|1.21921
23:17:05|1.21921
23:17:06|1.22
23:17:07|1.22
23:17:08|1.22
23:17:09|1.22
23:17:10|1.22
23:17:11|1.2212
23:17:13|1.22119
23:17:14|1.22119
23:17:14|1.22119
23:17:15|1.22119
23:17:17|1.22119
23:17:18|1.22225
23:17:19|1.22225
23:17:20|1.22298
23:17:20|1.22297
23:17:22|1.22297
23:17:23|1.22371
23:17:24|1.22371
23:17:24|1.22371
23:17:25|1.22371
23:17:27|1.22371
23:17:27|1.22371
23:17:28|1.22371
23:17:30|1.22371
23:17:30|1.22371
23:17:32|1.22371
23:17:32|1.22371
23:17:34|1.22371
23:17:35|1.22371
23:17:36|1.22371
23:17:37|1.22371
23:17:38|1.22371
23:17:39|1.22371
23:17:40|1.22339
23:17:41|1.22339
23:17:42|1.22339
23:17:43|1.22339
23:17:44|1.22339
23:17:45|1.22339
23:17:46|1.22339
23:17:47|1.22339
23:17:48|1.22339
23:17:49|1.22339
23:17:50|1.22339
23:17:51|1.22339
23:17:53|1.22339
23:17:55|1.22347
23:17:55|1.22347
23:17:57|1.22347
23:17:58|1.22347
23:17:58|1.22347
23:17:59|1.22298
23:18:00|1.22231
23:18:02|1.22231
23:18:02|1.22231
23:18:04|1.22222
23:18:05|1.22222
23:18:06|1.22222
23:18:07|1.22222
23:18:08|1.22222
23:18:09|1.22222
23:18:10|1.22222
23:18:11|1.22222
23:18:12|1.22203
23:18:13|1.22203
23:18:14|1.22203
23:18:15|1.22203
23:18:16|1.22203
23:18:17|1.22056
23:18:18|1.22056
23:18:19|1.22083
23:18:21|1.22083
23:18:21|1.22083
23:18:22|1.22083
23:18:23|1.22083
23:18:24|1.22083
23:18:26|1.22083
23:18:27|1.22083
23:18:28|1.22083
23:18:29|1.22163
23:18:30|1.22163
23:18:30|1.22163
23:18:32|1.22163
23:18:33|1.22163
23:18:34|1.22163
23:18:34|1.22163
23:18:35|1.22163
23:18:37|1.22101
23:18:37|1.22101
23:18:38|1.22027
23:18:40|1.22027
23:18:40|1.22027
23:18:43|1.22027
23:18:43|1.22027
23:18:44|1.22027
23:18:45|1.22027
23:18:47|1.22027
23:18:47|1.22027
23:18:49|1.22011
23:18:49|1.22011
23:18:51|1.22011
23:18:51|1.22011
23:18:53|1.22011
23:18:55|1.22011
23:18:55|1.22011
23:18:57|1.22011
23:18:58|1.22011
23:18:59|1.22011
23:19:00|1.22011
23:19:01|1.22011
23:19:02|1.22143
23:19:03|1.22143
23:19:04|1.22143
23:19:06|1.22143
23:19:06|1.22143
23:19:08|1.22143
23:19:09|1.22143
23:19:10|1.22143
23:19:10|1.22143
23:19:11|1.22143
23:19:13|1.22143
23:19:14|1.22143
23:19:14|1.22143
23:19:15|1.22143
23:19:16|1.22143
23:19:18|1.22143
23:19:20|1.22143
23:19:20|1.22143
23:19:21|1.22143
23:19:22|1.22143
23:19:23|1.22143
23:19:25|1.22119
23:19:25|1.22119
23:19:26|1.22119
23:19:28|1.22119
23:19:29|1.22119
23:19:30|1.22119
23:19:31|1.22119
23:19:32|1.22119
23:19:33|1.22119
23:19:34|1.22119
23:19:35|1.21993
23:19:36|1.21993
23:19:37|1.21993
23:19:38|1.21993
23:19:39|1.21993
23:19:40|1.21993
23:19:41|1.22192
23:19:42|1.22192
23:19:43|1.22192
23:19:44|1.22192
23:19:46|1.22204
23:19:46|1.22204
23:19:47|1.22204
23:19:48|1.22204
23:19:49|1.22204
23:19:50|1.22204
23:19:51|1.22204
23:19:53|1.22069
23:19:55|1.22069
23:19:56|1.22129
23:19:57|1.22129
23:19:59|1.22129
23:20:00|1.22129
23:20:00|1.22129
23:20:02|1.22129
23:20:03|1.21984
23:20:03|1.21984
23:20:04|1.21942
23:20:05|1.21942
23:20:06|1.21942
23:20:08|1.21942
23:20:09|1.21942
23:20:10|1.21915
23:20:11|1.21915
23:20:11|1.21915
23:20:13|1.21896
23:20:13|1.21896
23:20:14|1.21896
23:20:16|1.21896
23:20:16|1.21896
23:20:18|1.21896
23:20:19|1.21896
23:20:20|1.21896
23:20:21|1.21864
23:20:22|1.21864
23:20:23|1.21864
23:20:24|1.21864
23:20:25|1.21864
23:20:26|1.21864
23:20:27|1.21864
23:20:29|1.21864
23:20:30|1.21864
23:20:30|1.21864
23:20:32|1.21864
23:20:33|1.21864
23:20:33|1.21792
23:20:34|1.2188
23:20:35|1.21865
23:20:37|1.21865
23:20:38|1.21865
23:20:38|1.21865
23:20:39|1.21865
23:20:40|1.21865
23:20:42|1.21856
23:20:43|1.21856
23:20:44|1.21856
23:20:45|1.21842
23:20:46|1.21842
23:20:46|1.21842
23:20:48|1.21842
23:20:48|1.21842
23:20:50|1.21842
23:20:51|1.21842
23:20:52|1.2198
23:20:52|1.2198
23:20:55|1.2198
23:20:56|1.2198
23:20:57|1.2198
23:20:58|1.2198
23:21:00|1.2198
23:21:00|1.2198
23:21:01|1.2198
23:21:03|1.22145
23:21:04|1.22145
23:21:04|1.22145
23:21:06|1.22145
23:21:07|1.22145
23:21:07|1.22145
23:21:09|1.22145
23:21:10|1.22145
23:21:12|1.22145
23:21:13|1.22145
23:21:14|1.22145
23:21:15|1.22145
23:21:15|1.22145
23:21:16|1.2198
23:21:17|1.2198
23:21:19|1.2198
23:21:19|1.21874
23:21:21|1.21874
23:21:21|1.21874
23:21:22|1.21874
23:21:23|1.21874
23:21:24|1.21874
23:21:26|1.21874
23:21:26|1.21874
23:21:27|1.21874
23:21:28|1.21874
23:21:29|1.21874
23:21:30|1.21874
23:21:31|1.21874
23:21:33|1.21874
23:21:34|1.21874
23:21:35|1.21874
23:21:36|1.21874
23:21:36|1.21874
23:21:37|1.21874
23:21:38|1.21874
23:21:40|1.21874
23:21:40|1.21874
23:21:41|1.21874
23:21:42|1.21874
23:21:43|1.21874
23:21:44|1.21874
23:21:45|1.21874
23:21:46|1.21874
23:21:47|1.21874
23:21:48|1.21938
23:21:49|1.21938
23:21:50|1.21938
23:21:51|1.21938
23:21:52|1.21938
23:21:53|1.21938
23:21:55|1.21938
23:21:56|1.21938
23:21:58|1.21938
23:21:58|1.21938
23:22:00|1.21938
23:22:01|1.21938
23:22:02|1.21938
23:22:02|1.21938
23:22:04|1.21938
23:22:04|1.21938
23:22:05|1.21938
23:22:06|1.21938
23:22:08|1.22
23:22:09|1.22
23:22:09|1.22
23:22:10|1.22
23:22:12|1.22
23:22:12|1.22016
23:22:14|1.22016
23:22:15|1.22016
23:22:16|1.22016
23:22:17|1.22016
23:22:18|1.22016
23:22:18|1.22016
23:22:20|1.21955
23:22:21|1.21955
23:22:21|1.21955
23:22:23|1.21955
23:22:24|1.21955
23:22:25|1.21955
23:22:27|1.21955
23:22:27|1.21955
23:22:29|1.21955
23:22:29|1.21955
23:22:31|1.21955
23:22:31|1.21955
23:22:33|1.21955
23:22:33|1.21955
23:22:34|1.21955
23:22:36|1.21955
23:22:36|1.21955
23:22:37|1.21955
23:22:38|1.21955
23:22:40|1.21955
23:22:40|1.21955
23:22:42|1.21955
23:22:42|1.21955
23:22:43|1.21955
23:22:44|1.21955
23:22:45|1.21955
23:22:47|1.21955
23:22:48|1.21955
23:22:48|1.21955
23:22:50|1.21955
23:22:51|1.21955
23:22:52|1.21955
23:22:53|1.21955
23:22:53|1.21955
23:22:54|1.21955
23:22:56|1.21955
23:22:58|1.21955
23:22:59|1.21955
23:23:00|1.22
23:23:02|1.22
23:23:03|1.22
23:23:04|1.22119
23:23:05|1.22119
23:23:06|1.22119
23:23:07|1.22119
23:23:08|1.22119
23:23:09|1.22119
23:23:10|1.22119
23:23:12|1.22119
23:23:12|1.22119
23:23:14|1.22119
23:23:15|1.22119
23:23:15|1.22119
23:23:17|1.2218
23:23:18|1.2218
23:23:19|1.2218
23:23:19|1.2218
23:23:21|1.2218
23:23:22|1.2218
23:23:23|1.2218
23:23:23|1.2218
23:23:25|1.2218
23:23:25|1.2218
23:23:27|1.2218
23:23:28|1.2218
23:23:28|1.2218
23:23:30|1.2218
23:23:31|1.2218
23:23:32|1.2218
23:23:33|1.22183
23:23:34|1.22183
23:23:35|1.22183
23:23:36|1.22183
23:23:37|1.22183
23:23:38|1.2212
23:23:39|1.2212
23:23:40|1.2211
23:23:42|1.2211
23:23:42|1.2211
23:23:43|1.2211
23:23:44|1.2211
23:23:45|1.2211
23:23:46|1.2211
23:23:47|1.2211
23:23:48|1.2211
23:23:49|1.2211
23:23:51|1.2211
23:23:51|1.2218
23:23:53|1.2218
23:23:54|1.2218
23:23:55|1.2218
23:23:56|1.2218
23:23:58|1.2218
23:23:59|1.2218
23:24:00|1.2218
23:24:02|1.22203
23:24:03|1.22251
23:24:04|1.22251
23:24:06|1.22251
23:24:07|1.22251
23:24:07|1.22251
23:24:09|1.22251
23:24:10|1.22251
23:24:10|1.22251
23:24:11|1.22251
23:24:13|1.22251
23:24:14|1.22251
23:24:15|1.22251
23:24:16|1.22251
23:24:17|1.22187
23:24:18|1.22187
23:24:20|1.22187
23:24:20|1.22187
23:24:21|1.22187
23:24:22|1.22187
23:24:23|1.22187
23:24:25|1.22187
23:24:25|1.22187
23:24:27|1.22187
23:24:28|1.22187
23:24:28|1.22187
23:24:30|1.2215
23:24:31|1.2215
23:24:32|1.21999
23:24:33|1.21889
23:24:33|1.21889
23:24:34|1.21889
23:24:35|1.21889
23:24:36|1.21889
23:24:38|1.21889
23:24:38|1.22167
23:24:39|1.22167
23:24:41|1.22167
23:24:42|1.22167
23:24:43|1.22167
23:24:44|1.22167
23:24:45|1.22167
23:24:46|1.22167
23:24:47|1.22167
23:24:48|1.22167
23:24:49|1.22167
23:24:50|1.22167
23:24:51|1.22167
23:24:52|1.22251
23:24:53|1.22213
23:24:54|1.22213
23:24:55|1.22213
23:24:56|1.22213
23:24:57|1.22145
23:24:58|1.22225
23:24:59|1.22225
23:25:00|1.22225
23:25:01|1.22225
23:25:02|1.22225
23:25:04|1.22148
23:25:04|1.22239
23:25:06|1.22249
23:25:07|1.22315
23:25:08|1.22315
23:25:09|1.22315
23:25:09|1.22315
23:25:11|1.22315
23:25:12|1.22315
23:25:13|1.22315
23:25:14|1.22315
23:25:15|1.22315
23:25:16|1.22315
23:25:17|1.22315
23:25:18|1.22315
23:25:19|1.22315
23:25:20|1.22315
23:25:22|1.22315
23:25:22|1.22315
23:25:23|1.22315
23:25:24|1.22315
23:25:26|1.22315
23:25:27|1.22315
23:25:27|1.22315
23:25:28|1.22315
23:25:30|1.22315
23:25:30|1.22315
23:25:31|1.22315
23:25:33|1.22315
23:25:33|1.22315
23:25:35|1.22315
23:25:35|1.22302
23:25:37|1.22301
23:25:38|1.22334
23:25:38|1.22334
23:25:39|1.22334
23:25:41|1.22341
23:25:41|1.22341
23:25:42|1.22429
23:25:43|1.22429
23:25:45|1.22429
23:25:45|1.22429
23:25:46|1.22474
23:25:47|1.22474
23:25:48|1.22474
23:25:49|1.22474
23:25:51|1.22474
23:25:51|1.22474
23:25:52|1.22474
23:25:53|1.22474
23:25:54|1.22474
23:25:56|1.22474
23:25:56|1.22474
23:25:57|1.22474
23:25:58|1.22474
23:26:00|1.22341
23:26:01|1.22341
23:26:02|1.22341
23:26:03|1.22341
23:26:04|1.22341
23:26:06|1.22341
23:26:07|1.22341
23:26:07|1.22341
23:26:09|1.22341
23:26:09|1.22341
23:26:11|1.22319
23:26:11|1.22319
23:26:13|1.22319
23:26:13|1.22319
23:26:14|1.22319
23:26:16|1.22319
23:26:17|1.22316
23:26:18|1.22316
23:26:19|1.22316
23:26:20|1.22316
23:26:21|1.2295
23:26:22|1.22713
23:26:23|1.22713
23:26:24|1.22714
23:26:25|1.22714
23:26:26|1.22696
23:26:27|1.22696
23:26:28|1.22696
23:26:29|1.22643
23:26:30|1.22643
23:26:31|1.22643
23:26:32|1.22643
23:26:33|1.22606
23:26:34|1.22606
23:26:35|1.22606
23:26:36|1.22613
23:26:37|1.22613
23:26:38|1.22612
23:26:39|1.22617
23:26:40|1.22526
23:26:41|1.22526
23:26:42|1.22526
23:26:43|1.22541
23:26:44|1.22541
23:26:45|1.22541
23:26:46|1.22499
23:26:47|1.22499
23:26:49|1.22499
23:26:49|1.22499
23:26:50|1.22499
23:26:51|1.22456
23:26:52|1.22456
23:26:53|1.22456
23:26:54|1.22486
23:26:55|1.22486
23:26:56|1.22486
23:26:57|1.22486
23:26:58|1.22486
23:26:59|1.22486
23:27:00|1.22486
23:27:02|1.22486
23:27:04|1.22486
23:27:05|1.22486
23:27:06|1.22486
23:27:07|1.22486
23:27:09|1.22391
23:27:10|1.22391
23:27:10|1.22261
23:27:11|1.2218
23:27:12|1.22037
23:27:14|1.22084
23:27:14|1.22084
23:27:16|1.22084
23:27:17|1.22084
23:27:17|1.22132
23:27:18|1.22132
23:27:19|1.22132
23:27:21|1.22132
23:27:22|1.22132
23:27:22|1.22132
23:27:24|1.22132
23:27:25|1.2201
23:27:26|1.22035
23:27:27|1.22119
23:27:28|1.22119
23:27:29|1.22119
23:27:30|1.22119
23:27:31|1.22059
23:27:32|1.21984
23:27:33|1.21984
23:27:34|1.21984
23:27:35|1.21984
23:27:36|1.21984
23:27:37|1.21949
23:27:38|1.21949
23:27:39|1.21939
23:27:40|1.21939
23:27:41|1.21939
23:27:42|1.21939
23:27:43|1.21939
23:27:44|1.21939
23:27:46|1.21929
23:27:47|1.21929
23:27:48|1.21929
23:27:49|1.21929
23:27:50|1.21929
23:27:50|1.21929
23:27:51|1.21929
23:27:53|1.21929
23:27:54|1.21929
23:27:55|1.21929
23:27:56|1.22028
23:27:57|1.22028
23:27:58|1.22028
23:27:59|1.22028
23:28:00|1.22028
23:28:01|1.22028
23:28:02|1.22028
23:28:03|1.22028
23:28:04|1.22028
23:28:05|1.22028
23:28:06|1.22028
23:28:08|1.22028
23:28:09|1.22028
23:28:10|1.22077
23:28:11|1.22077
23:28:11|1.22077
23:28:13|1.22077
23:28:14|1.22098
23:28:15|1.22098
23:28:16|1.22013
23:28:17|1.22013
23:28:17|1.22013
23:28:19|1.22013
23:28:20|1.22013
23:28:21|1.22013
23:28:22|1.22013
23:28:23|1.22013
23:28:24|1.21927
23:28:25|1.21927
23:28:27|1.22006
23:28:27|1.22006
23:28:29|1.22006
23:28:30|1.22006
23:28:30|1.22006
23:28:31|1.21914
23:28:32|1.21914
23:28:33|1.21914
23:28:34|1.21914
23:28:36|1.21914
23:28:36|1.21914
23:28:38|1.21914
23:28:39|1.21914
23:28:39|1.21914
23:28:40|1.21914
23:28:41|1.21914
23:28:43|1.21914
23:28:43|1.21914
23:28:45|1.21914
23:28:45|1.21914
23:28:46|1.21914
23:28:48|1.21914
23:28:48|1.2179
23:28:49|1.21886
23:28:50|1.21886
23:28:52|1.21886
23:28:52|1.22019
23:28:53|1.22019
23:28:54|1.22019
23:28:55|1.22019
23:28:56|1.22019
23:28:58|1.22019
23:28:58|1.22019
23:28:59|1.22004
23:29:00|1.21976
23:29:03|1.21975
23:29:04|1.21975
23:29:06|1.21975
23:29:06|1.21975
23:29:07|1.21975
23:29:08|1.21975
23:29:09|1.21975
23:29:11|1.21975
23:29:11|1.21975
23:29:12|1.22028
23:29:13|1.22028
23:29:14|1.22028
23:29:15|1.22028
23:29:17|1.22028
23:29:17|1.22028
23:29:19|1.22028
23:29:20|1.22028
23:29:21|1.22028
23:29:22|1.22028
23:29:22|1.22028
23:29:24|1.22028
23:29:26|1.22028
23:29:27|1.22028
23:29:28|1.22028
23:29:28|1.22028
23:29:30|1.22028
23:29:30|1.22028
23:29:31|1.22028
23:29:32|1.22028
23:29:33|1.22028
23:29:34|1.22028
23:29:36|1.22028
23:29:36|1.22028
23:29:37|1.22028
23:29:38|1.22028
23:29:39|1.22028
23:29:41|1.22028
23:29:42|1.22028
23:29:42|1.22028
23:29:43|1.22028
23:29:44|1.22028
23:29:46|1.22028
23:29:46|1.22028
23:29:48|1.22028
23:29:49|1.22028
23:29:50|1.22028
23:29:51|1.22028
23:29:52|1.22028
23:29:53|1.21998
23:29:54|1.21998
23:29:55|1.21998
23:29:55|1.21998
23:29:57|1.21998
23:29:58|1.21999
23:29:58|1.21999
23:30:00|1.21999
23:30:00|1.21999
23:30:02|1.22043
23:30:04|1.22047
23:30:05|1.22163
23:30:06|1.22163
23:30:08|1.22163
23:30:08|1.22175
23:30:10|1.22175
23:30:11|1.22175
23:30:12|1.22177
23:30:13|1.22195
23:30:13|1.22195
23:30:14|1.22197
23:30:15|1.22129
23:30:16|1.22126
23:30:17|1.22115
23:30:19|1.22115
23:30:20|1.22126
23:30:20|1.22195
23:30:21|1.22194
23:30:22|1.22283
23:30:23|1.22295
23:30:24|1.22299
23:30:26|1.22215
23:30:27|1.2226
23:30:27|1.22258
23:30:28|1.22258
23:30:29|1.22258
23:30:31|1.22258
23:30:31|1.22258
23:30:33|1.22246
23:30:33|1.22295
23:30:34|1.22295
23:30:36|1.22283
23:30:36|1.22283
23:30:38|1.22283
23:30:38|1.22283
23:30:40|1.22283
23:30:41|1.22283
23:30:41|1.22299
23:30:43|1.22367
23:30:44|1.22374
23:30:44|1.22367
23:30:46|1.22367
23:30:47|1.22407
23:30:48|1.22426
23:30:49|1.22426
23:30:50|1.22426
23:30:51|1.22426
23:30:51|1.22426
23:30:53|1.22343
23:30:54|1.22427
23:30:55|1.22435
23:30:56|1.22426
23:30:57|1.22439
23:30:58|1.2245
23:30:59|1.2245
23:31:00|1.2245
23:31:02|1.22431
23:31:02|1.22427
23:31:04|1.22483
23:31:05|1.22471
23:31:06|1.22451
23:31:07|1.22478
23:31:08|1.22487
23:31:09|1.2249
23:31:11|1.22475
23:31:12|1.22475
23:31:13|1.22475
23:31:13|1.22435
23:31:15|1.22447
23:31:15|1.22464
23:31:17|1.22451
23:31:18|1.22482
23:31:19|1.22487
23:31:20|1.22475
23:31:21|1.22475
23:31:22|1.22475
23:31:24|1.22497
23:31:25|1.22496
23:31:26|1.22497
23:31:27|1.22497
23:31:28|1.22497
23:31:28|1.22497
23:31:30|1.22606
23:31:30|1.22595
23:31:31|1.22592
23:31:32|1.22547
23:31:33|1.2251
23:31:34|1.22499
23:31:36|1.22499
23:31:37|1.22499
23:31:38|1.22499
23:31:39|1.22523
23:31:40|1.22512
23:31:41|1.22512
23:31:42|1.22503
23:31:43|1.22503
23:31:44|1.22486
23:31:45|1.2254
23:31:46|1.22566
23:31:47|1.22556
23:31:48|1.22553
23:31:49|1.22529
23:31:50|1.22562
23:31:51|1.22585
23:31:52|1.22578
23:31:53|1.22594
23:31:54|1.22579
23:31:56|1.22558
23:31:56|1.22539
23:31:57|1.22539
23:31:58|1.2259
23:31:59|1.22591
23:32:01|1.22591
23:32:02|1.22687
23:32:02|1.2263
23:32:03|1.2263
23:32:04|1.22683
23:32:05|1.22556
23:32:07|1.22652
23:32:08|1.22662
23:32:09|1.22665
23:32:11|1.22595
23:32:12|1.22585
23:32:13|1.22585
23:32:13|1.22636
23:32:14|1.22558
23:32:15|1.22558
23:32:17|1.22558
23:32:17|1.22579
23:32:19|1.2266
23:32:20|1.22584
23:32:20|1.2258
23:32:22|1.22656
23:32:23|1.22619
23:32:24|1.22503
23:32:25|1.22475
23:32:25|1.22606
23:32:27|1.22515
23:32:27|1.22594
23:32:28|1.2254
23:32:29|1.22431
23:32:30|1.22547
23:32:32|1.22553
23:32:32|1.22554
23:32:33|1.22554
23:32:34|1.2248
23:32:35|1.22479
23:32:36|1.22479
23:32:38|1.22479
23:32:38|1.22479
23:32:40|1.22479
23:32:41|1.22546
23:32:42|1.22471
23:32:43|1.22471
23:32:44|1.22471
23:32:45|1.22467
23:32:46|1.22467
23:32:47|1.22467
23:32:48|1.22467
23:32:49|1.22534
23:32:50|1.22538
23:32:51|1.22542
23:32:52|1.22542
23:32:53|1.22467
23:32:54|1.22526
23:32:55|1.22526
23:32:56|1.22535
23:32:57|1.22535
23:32:58|1.22535
23:32:59|1.22535
23:33:00|1.22535
23:33:01|1.22548
23:33:02|1.22664
23:33:03|1.22664
23:33:04|1.22545
23:33:05|1.22637
23:33:07|1.22552
23:33:07|1.22639
23:33:08|1.22619
23:33:10|1.22619
23:33:11|1.22615
23:33:12|1.22641
23:33:13|1.22641
23:33:14|1.22641
23:33:15|1.22633
23:33:16|1.22566
23:33:17|1.22566
23:33:18|1.22287
23:33:19|1.22287
23:33:21|1.22396
23:33:21|1.22258
23:33:22|1.22258
23:33:24|1.22239
23:33:25|1.22239
23:33:26|1.22239
23:33:26|1.22321
23:33:28|1.2233
23:33:29|1.22253
23:33:29|1.22312
23:33:31|1.22263
23:33:32|1.22293
23:33:33|1.22312
23:33:34|1.22367
23:33:35|1.22367
23:33:36|1.22367
23:33:37|1.22367
23:33:38|1.22367
23:33:39|1.22367
23:33:40|1.22367
23:33:41|1.22263
23:33:42|1.22263
23:33:43|1.22218
23:33:44|1.22218
23:33:45|1.22265
23:33:46|1.22265
23:33:48|1.22265
23:33:48|1.22312
23:33:49|1.22312
23:33:50|1.22312
23:33:51|1.22312
23:33:52|1.22312
23:33:53|1.22312
23:33:54|1.22312
23:33:55|1.22312
23:33:56|1.22312
23:33:57|1.22312
23:33:58|1.22312
23:33:59|1.22312
23:34:01|1.22312
23:34:01|1.22448
23:34:03|1.22393
23:34:03|1.22393
23:34:05|1.22393
23:34:05|1.22393
23:34:07|1.22408
23:34:08|1.22408
23:34:09|1.22408
23:34:10|1.22408
23:34:12|1.22354
23:34:13|1.22354
23:34:14|1.22354
23:34:15|1.22336
23:34:16|1.22336
23:34:17|1.22314
23:34:17|1.22275
23:34:19|1.22275
23:34:20|1.22275
23:34:21|1.22275
23:34:21|1.22234
23:34:23|1.22263
23:34:24|1.22218
23:34:25|1.22218
23:34:26|1.22163
23:34:27|1.22163
23:34:28|1.22163
23:34:29|1.22163
23:34:30|1.22163
23:34:31|1.22163
23:34:32|1.22163
23:34:33|1.22095
23:34:34|1.22071
23:34:35|1.22071
23:34:36|1.22071
23:34:37|1.22066
23:34:38|1.22066
23:34:39|1.22066
23:34:40|1.22066
23:34:41|1.22066
23:34:42|1.22066
23:34:43|1.22066
23:34:44|1.22066
23:34:45|1.22066
23:34:46|1.22074
23:34:47|1.22091
23:34:48|1.22091
23:34:49|1.22091
23:34:50|1.22025
23:34:51|1.22025
23:34:52|1.22025
23:34:53|1.21987
23:34:54|1.21987
23:34:55|1.21987
23:34:56|1.21987
23:34:57|1.22033
23:34:58|1.22033
23:34:59|1.21951
23:35:00|1.21951
23:35:01|1.21942
23:35:02|1.21942
23:35:03|1.21942
23:35:04|1.21942
23:35:06|1.21942
23:35:06|1.22106
23:35:08|1.22212
23:35:09|1.22229
23:35:10|1.22229
23:35:11|1.22137
23:35:12|1.22224
23:35:13|1.22224
23:35:14|1.22156
23:35:15|1.22173
23:35:17|1.2219
23:35:18|1.22189
23:35:19|1.22132
23:35:20|1.22124
23:35:20|1.22124
23:35:22|1.22124
23:35:23|1.22124
23:35:24|1.22085
23:35:25|1.22071
23:35:26|1.22071
23:35:27|1.22071
23:35:28|1.22071
23:35:29|1.22023
23:35:30|1.22023
23:35:31|1.22023
23:35:32|1.2208
23:35:33|1.22154
23:35:34|1.22192
23:35:35|1.22192
23:35:36|1.22192
23:35:37|1.22238
23:35:38|1.22238
23:35:39|1.22238
23:35:40|1.22238
23:35:41|1.22238
23:35:42|1.22238
23:35:43|1.22238
23:35:44|1.22258
23:35:45|1.22258
23:35:46|1.22258
23:35:47|1.22258
23:35:48|1.22258
23:35:49|1.22258
23:35:50|1.22258
23:35:51|1.22258
23:35:52|1.22232
23:35:53|1.22241
23:35:54|1.22238
23:35:55|1.22238
23:35:56|1.22238
23:35:57|1.22246
23:35:58|1.22246
23:35:59|1.22246
23:36:00|1.22246
23:36:01|1.22246
23:36:02|1.22246
23:36:03|1.2217
23:36:04|1.2217
23:36:05|1.22285
23:36:06|1.22203
23:36:07|1.22202
23:36:08|1.22202
23:36:10|1.22197
23:36:11|1.22288
23:36:12|1.22288
23:36:13|1.22295
23:36:14|1.22295
23:36:15|1.22295
23:36:16|1.22295
23:36:17|1.22345
23:36:18|1.22347
23:36:19|1.22292
23:36:20|1.22292
23:36:21|1.22292
23:36:21|1.22292
23:36:23|1.22292
23:36:24|1.22292
23:36:25|1.22292
23:36:26|1.22292
23:36:27|1.22384
23:36:28|1.22326
23:36:29|1.22359
23:36:30|1.22359
23:36:31|1.22359
23:36:32|1.2236
23:36:33|1.2236
23:36:34|1.2236
23:36:35|1.2234
23:36:36|1.2234
23:36:37|1.2234
23:36:38|1.2234
23:36:39|1.2234
23:36:40|1.2234
23:36:41|1.22376
23:36:42|1.22376
23:36:43|1.22376
23:36:44|1.22409
23:36:45|1.22409
23:36:47|1.22409
23:36:47|1.22409
23:36:53|1.22409
23:36:53|1.22409
23:36:54|1.2241
23:36:56|1.2241
23:36:57|1.2241
23:36:58|1.2241
23:36:58|1.2241
23:36:59|1.2241
23:37:01|1.2241
23:37:02|1.2254
23:37:03|1.2254
23:37:04|1.2254
23:37:04|1.2254
23:37:05|1.2254
23:37:06|1.22503
23:37:08|1.22628
23:37:09|1.22627
23:37:09|1.22627
23:37:12|1.22482
23:37:13|1.22482
23:37:14|1.22482
23:37:15|1.22482
23:37:16|1.22482
23:37:17|1.22633
23:37:18|1.22543
23:37:19|1.22586
23:37:20|1.22541
23:37:21|1.22541
23:37:22|1.22541
23:37:23|1.22614
23:37:24|1.22615
23:37:25|1.22615
23:37:26|1.22641
23:37:27|1.22696
23:37:28|1.22696
23:37:30|1.22739
23:37:31|1.22739
23:37:31|1.22739
23:37:33|1.22666
23:37:34|1.22666
23:37:35|1.22726
23:37:36|1.22726
23:37:37|1.22726
23:37:37|1.22726
23:37:39|1.22666
23:37:41|1.22666
23:37:42|1.22666
23:37:42|1.22666
23:37:43|1.22637
23:37:44|1.22637
23:37:45|1.22637
23:37:46|1.22734
23:37:47|1.22734
23:37:48|1.22734
23:37:49|1.22734
23:37:51|1.22734
23:37:51|1.22731
23:37:52|1.22754
23:37:53|1.22754
23:37:54|1.22754
23:37:55|1.22754
23:37:56|1.22699
23:37:57|1.22699
23:37:58|1.22796
23:37:59|1.22807
23:38:00|1.22807
23:38:01|1.22807
23:38:02|1.22701
23:38:04|1.22701
23:38:04|1.22701
23:38:06|1.22701
23:38:06|1.22774
23:38:07|1.22774
23:38:08|1.22774
23:38:09|1.22772
23:38:11|1.22772
23:38:12|1.22772
23:38:13|1.22772
23:38:14|1.22772
23:38:15|1.22772
23:38:17|1.22772
23:38:18|1.22772
23:38:19|1.22807
23:38:20|1.22774
23:38:20|1.22774
23:38:22|1.22774
23:38:23|1.22774
23:38:24|1.22774
23:38:25|1.22861
23:38:26|1.22861
23:38:27|1.22883
23:38:28|1.22883
23:38:29|1.22883
23:38:30|1.22883
23:38:31|1.22994
23:38:32|1.22988
23:38:33|1.2283
23:38:34|1.22839
23:38:35|1.22839
23:38:36|1.22839
23:38:37|1.22839
23:38:38|1.22868
23:38:39|1.22883
23:38:40|1.22883
23:38:41|1.22938
23:38:42|1.22938
23:38:44|1.22926
23:38:45|1.22926
23:38:46|1.22926
23:38:46|1.22926
23:38:47|1.22926
23:38:48|1.22926
23:38:50|1.22926
23:38:50|1.22938
23:38:51|1.22914
23:38:52|1.22938
23:38:53|1.22938
23:38:54|1.22938
23:38:55|1.22938
23:38:56|1.22871
23:38:58|1.22943
23:38:58|1.22964
23:38:59|1.22957
23:39:01|1.22969
23:39:01|1.22969
23:39:03|1.22932
23:39:03|1.2299
23:39:05|1.2299
23:39:05|1.2299
23:39:06|1.2299
23:39:08|1.2299
23:39:09|1.2299
23:39:09|1.2299
23:39:10|1.22933
23:39:12|1.22932
23:39:13|1.22932
23:39:14|1.22877
23:39:15|1.22877
23:39:17|1.22871
23:39:18|1.22871
23:39:19|1.22942
23:39:20|1.22832
23:39:21|1.22941
23:39:22|1.22941
23:39:23|1.2284
23:39:24|1.2284
23:39:25|1.2284
23:39:26|1.22834
23:39:27|1.22834
23:39:28|1.22834
23:39:29|1.22842
23:39:30|1.22842
23:39:31|1.22842
23:39:32|1.22842
23:39:33|1.22792
23:39:34|1.22792
23:39:35|1.22792
23:39:36|1.22816
23:39:37|1.22816
23:39:38|1.22731
23:39:39|1.22731
23:39:40|1.22731
23:39:41|1.2274
23:39:42|1.22663
23:39:43|1.22663
23:39:44|1.22663
23:39:45|1.22663
23:39:46|1.22663
23:39:47|1.22663
23:39:48|1.22783
23:39:49|1.22835
23:39:51|1.22877
23:39:51|1.22836
23:39:52|1.22836
23:39:54|1.22836
23:39:54|1.22836
23:39:55|1.22836
23:39:57|1.22836
23:39:57|1.22872
23:39:59|1.22872
23:39:59|1.22872
23:40:00|1.22871
23:40:02|1.22871
23:40:03|1.22871
23:40:03|1.22797
23:40:05|1.22797
23:40:06|1.22883
23:40:07|1.22883
23:40:09|1.22816
23:40:09|1.22816
23:40:10|1.22816
23:40:11|1.22816
23:40:12|1.22803
23:40:14|1.22803
23:40:16|1.22803
23:40:17|1.22707
23:40:18|1.22707
23:40:19|1.22707
23:40:20|1.22707
23:40:22|1.22707
23:40:23|1.22673
23:40:23|1.22673
23:40:25|1.22667
23:40:26|1.22642
23:40:27|1.22642
23:40:28|1.22624
23:40:29|1.22624
23:40:31|1.22624
23:40:32|1.22624
23:40:33|1.22624
23:40:34|1.22587
23:40:35|1.22575
23:40:36|1.22575
23:40:37|1.22575
23:40:38|1.22575
23:40:39|1.22541
23:40:40|1.22513
23:40:41|1.22477
23:40:42|1.22477
23:40:43|1.22478
23:40:44|1.22442
23:40:46|1.22442
23:40:46|1.22442
23:40:47|1.22442
23:40:49|1.22442
23:40:49|1.22442
23:40:51|1.22442
23:40:52|1.22442
23:40:52|1.22442
23:40:54|1.22442
23:40:55|1.22442
23:40:55|1.22442
23:40:56|1.22442
23:40:58|1.22429
23:40:58|1.22429
23:41:00|1.22429
23:41:01|1.22429
23:41:01|1.22429
23:41:02|1.22429
23:41:03|1.22429
23:41:05|1.22429
23:41:06|1.22429
23:41:06|1.22381
23:41:07|1.22357
23:41:08|1.22357
23:41:09|1.22357
23:41:10|1.22357
23:41:12|1.22348
23:41:12|1.22361
23:41:14|1.22361
23:41:15|1.22361
23:41:17|1.22361
23:41:18|1.22229
23:41:19|1.22201
23:41:20|1.22201
23:41:22|1.22201
23:41:22|1.22201
23:41:24|1.22174
23:41:24|1.221
23:41:26|1.221
23:41:28|1.22239
23:41:28|1.22177
23:41:30|1.22232
23:41:30|1.22232
23:41:32|1.22232
23:41:33|1.22232
23:41:34|1.22232
23:41:34|1.22232
23:41:35|1.22232
23:41:36|1.22131
23:41:37|1.22131
23:41:39|1.22183
23:41:40|1.22133
23:41:41|1.22133
23:41:42|1.22282
23:41:43|1.22282
23:41:44|1.22282
23:41:45|1.22282
23:41:46|1.22282
23:41:47|1.22221
23:41:48|1.22221
23:41:50|1.22221
23:41:51|1.22299
23:41:52|1.22299
23:41:53|1.22299
23:41:54|1.22299
23:41:55|1.22299
23:41:56|1.22299
23:41:57|1.22299
23:41:58|1.2229
23:41:58|1.22299
23:42:01|1.22299
23:42:01|1.223
23:42:02|1.22301
23:42:03|1.22367
23:42:04|1.22411
23:42:05|1.22411
23:42:07|1.22517
23:42:08|1.22517
23:42:08|1.22595
23:42:09|1.22595
23:42:10|1.22595
23:42:11|1.22595
23:42:12|1.22595
23:42:14|1.22595
23:42:14|1.22595
23:42:16|1.22595
23:42:17|1.22595
23:42:18|1.22595
23:42:19|1.2248
23:42:20|1.2248
23:42:21|1.2248
23:42:22|1.2248
23:42:24|1.2248
23:42:24|1.2248
23:42:26|1.2248
23:42:26|1.2248
23:42:27|1.22519
23:42:29|1.22519
23:42:29|1.2248
23:42:30|1.22521
23:42:31|1.22563
23:42:33|1.22563
23:42:34|1.22563
23:42:35|1.22563
23:42:36|1.22563
23:42:37|1.22563
23:42:38|1.22563
23:42:39|1.22563
23:42:40|1.22563
23:42:41|1.22563
23:42:42|1.22563
23:42:43|1.22563
23:42:44|1.22563
23:42:45|1.22563
23:42:46|1.22563
23:42:47|1.22563
23:42:48|1.22563
23:42:49|1.22563
23:42:50|1.22563
23:42:51|1.22575
23:42:52|1.22584
23:42:53|1.22584
23:42:54|1.22584
23:42:55|1.22584
23:42:56|1.22584
23:42:57|1.22584
23:42:58|1.22584
23:42:59|1.22584
23:43:00|1.22584
23:43:01|1.22584
23:43:02|1.22601
23:43:03|1.22601
23:43:04|1.22633
23:43:05|1.22633
23:43:06|1.22633
23:43:07|1.22659
23:43:08|1.22665
23:43:09|1.22665
23:43:10|1.22665
23:43:11|1.22665
23:43:12|1.22665
23:43:13|1.22665
23:43:14|1.22665
23:43:15|1.22665
23:43:16|1.22665
23:43:18|1.22722
23:43:19|1.22722
23:43:20|1.22722
23:43:21|1.22722
23:43:22|1.22741
23:43:23|1.22741
23:43:24|1.22741
23:43:25|1.22704
23:43:26|1.22704
23:43:27|1.22751
23:43:28|1.22799
23:43:29|1.22799
23:43:29|1.22799
23:43:31|1.22799
23:43:31|1.22799
23:43:33|1.22807
23:43:34|1.22807
23:43:35|1.22807
23:43:36|1.22807
23:43:37|1.22807
23:43:38|1.2286
23:43:39|1.2286
23:43:40|1.2286
23:43:41|1.2286
23:43:42|1.2286
23:43:43|1.2286
23:43:44|1.2286
23:43:45|1.2286
23:43:46|1.2286
23:43:47|1.2286
23:43:48|1.2286
23:43:49|1.2286
23:43:50|1.2286
23:43:51|1.22827
23:43:52|1.22827
23:43:53|1.22827
23:43:54|1.22827
23:43:55|1.22827
23:43:57|1.22827
23:43:57|1.22849
23:43:58|1.22849
23:43:59|1.22849
23:44:00|1.2285
23:44:02|1.2285
23:44:03|1.22904
23:44:04|1.22904
23:44:05|1.22904
23:44:06|1.22904
23:44:07|1.22904
23:44:08|1.22904
23:44:09|1.22904
23:44:11|1.22907
23:44:12|1.22907
23:44:13|1.22907
23:44:13|1.22759
23:44:15|1.22754
23:44:15|1.22754
23:44:17|1.22754
23:44:18|1.22754
23:44:19|1.22754
23:44:20|1.22754
23:44:21|1.22754
23:44:25|1.22754
23:44:26|1.22729
23:44:26|1.22729
23:44:28|1.22729
23:44:29|1.22729
23:44:30|1.22729
23:44:31|1.22729
23:44:32|1.22633
23:44:33|1.22633
23:44:34|1.22633
23:44:35|1.22633
23:44:36|1.22633
23:44:37|1.22633
23:44:39|1.22633
23:44:40|1.22633
23:44:41|1.22633
23:44:42|1.22633
23:44:43|1.22633
23:44:44|1.22633
23:44:44|1.22633
23:44:45|1.22633
23:44:46|1.22633
23:44:48|1.22633
23:44:51|1.22633
23:44:51|1.22676
23:44:53|1.22678
23:44:54|1.22678
23:44:55|1.22678
23:44:56|1.22678
23:44:57|1.22684
23:44:59|1.227
23:44:59|1.22757
23:45:00|1.22757
23:45:01|1.22757
23:45:03|1.22728
23:45:04|1.22736
23:45:05|1.22736
23:45:06|1.22729
23:45:07|1.22805
23:45:08|1.22805
23:45:09|1.22803
23:45:11|1.22803
23:45:11|1.2283
23:45:12|1.2283
23:45:14|1.22737
23:45:15|1.22737
23:45:16|1.22737
23:45:17|1.22737
23:45:19|1.22737
23:45:20|1.22607
23:45:20|1.22642
23:45:22|1.22642
23:45:22|1.22601
23:45:23|1.22601
23:45:25|1.22601
23:45:26|1.22601
23:45:26|1.22601
23:45:28|1.22601
23:45:29|1.22601
23:45:30|1.22601
23:45:31|1.22601
23:45:32|1.22601
23:45:33|1.22601
23:45:33|1.22523
23:45:35|1.22523
23:45:35|1.22523
23:45:37|1.22523
23:45:38|1.22523
23:45:39|1.22523
23:45:40|1.22327
23:45:41|1.22294
23:45:42|1.22294
23:45:43|1.22294
23:45:44|1.22294
23:45:45|1.22294
23:45:46|1.22294
23:45:48|1.22294
23:45:48|1.22294
23:45:49|1.22294
23:45:50|1.22294
23:45:51|1.22294
23:45:53|1.22294
23:45:54|1.22294
23:45:54|1.22294
23:45:55|1.22294
23:45:56|1.22294
23:45:57|1.22428
23:45:58|1.22426
23:45:59|1.22426
23:46:01|1.22426
23:46:01|1.22391
23:46:02|1.2236
23:46:03|1.22439
23:46:04|1.22414
23:46:05|1.22401
23:46:07|1.22421
23:46:08|1.22421
23:46:08|1.22423
23:46:09|1.22492
23:46:10|1.22559
23:46:11|1.22591
23:46:12|1.22661
23:46:13|1.22328
23:46:14|1.22328
23:46:15|1.22328
23:46:17|1.22266
23:46:17|1.22239
23:46:19|1.22267
23:46:20|1.22332
23:46:21|1.22332
23:46:21|1.22332
23:46:24|1.22332
23:46:24|1.22332
23:46:26|1.22332
23:46:26|1.22332
23:46:28|1.22258
23:46:28|1.22258
23:46:30|1.22258
23:46:31|1.22258
23:46:31|1.22258
23:46:32|1.22258
23:46:33|1.22258
23:46:34|1.22467
23:46:35|1.22414
23:46:37|1.22414
23:46:38|1.22414
23:46:39|1.22414
23:46:39|1.22403
23:46:40|1.22403
23:46:41|1.22403
23:46:43|1.22403
23:46:43|1.22403
23:46:45|1.22403
23:46:46|1.22403
23:46:47|1.22403
23:46:48|1.22403
23:46:49|1.22465
23:46:50|1.22465
23:46:51|1.22465
23:46:52|1.22465
23:46:53|1.22465
23:46:55|1.22465
23:46:55|1.22465
23:46:56|1.22465
23:46:57|1.22465
23:46:58|1.22465
23:46:59|1.22465
23:47:00|1.22465
23:47:01|1.22465
23:47:02|1.22465
23:47:04|1.22465
23:47:04|1.22616
23:47:06|1.22616
23:47:06|1.22621
23:47:08|1.2262
23:47:09|1.2262
23:47:09|1.2262
23:47:11|1.2262
23:47:12|1.2262
23:47:13|1.2262
23:47:14|1.2262
23:47:14|1.2262
23:47:15|1.2262
23:47:17|1.2262
23:47:18|1.2262
23:47:19|1.2262
23:47:21|1.2262
23:47:22|1.2262
23:47:23|1.2262
23:47:24|1.2262
23:47:25|1.2262
23:47:26|1.2262
23:47:27|1.2262
23:47:28|1.2262
23:47:29|1.2262
23:47:30|1.2245
23:47:30|1.2245
23:47:31|1.2245
23:47:33|1.2245
23:47:34|1.2245
23:47:34|1.2245
23:47:36|1.2245
23:47:37|1.2245
23:47:38|1.2245
23:47:39|1.2245
23:47:40|1.2245
23:47:41|1.2233
23:47:42|1.22271
23:47:43|1.22282
23:47:44|1.22282
23:47:45|1.22389
23:47:46|1.22389
23:47:47|1.22389
23:47:48|1.22389
23:47:49|1.22389
23:47:50|1.22389
23:47:51|1.22389
23:47:52|1.22389
23:47:53|1.22389
23:47:54|1.22344
23:47:55|1.2232
23:47:56|1.2232
23:47:57|1.2232
23:47:58|1.2232
23:47:59|1.2232
23:48:00|1.2232
23:48:01|1.2232
23:48:02|1.2232
23:48:03|1.2232
23:48:04|1.2232
23:48:05|1.2232
23:48:07|1.2232
23:48:07|1.2232
23:48:08|1.22331
23:48:09|1.22252
23:48:10|1.22252
23:48:12|1.22252
23:48:12|1.22236
23:48:13|1.22236
23:48:14|1.22236
23:48:16|1.22188
23:48:17|1.22188
23:48:18|1.22188
23:48:19|1.22188
23:48:19|1.22188
23:48:21|1.22177
23:48:23|1.221
23:48:23|1.221
23:48:25|1.221
23:48:25|1.221
23:48:27|1.221
23:48:27|1.221
23:48:29|1.221
23:48:29|1.221
23:48:31|1.221
23:48:31|1.221
23:48:33|1.221
23:48:34|1.22296
23:48:35|1.22296
23:48:36|1.22296
23:48:37|1.22296
23:48:38|1.22296
23:48:39|1.22296
23:48:40|1.22296
23:48:41|1.22296
23:48:42|1.22296
23:48:43|1.22296
23:48:44|1.22149
23:48:45|1.22149
23:48:46|1.22149
23:48:47|1.22149
23:48:48|1.22149
23:48:49|1.22149
23:48:50|1.22149
23:48:51|1.22149
23:48:52|1.22149
23:48:53|1.22149
23:48:54|1.22149
23:48:55|1.22149
23:48:56|1.22149
23:48:57|1.22149
23:48:58|1.22149
23:48:59|1.22149
23:49:00|1.22149
23:49:02|1.22149
23:49:03|1.22149
23:49:05|1.22149
23:49:05|1.22149
23:49:07|1.22149
23:49:07|1.22149
23:49:08|1.22149
23:49:09|1.22149
23:49:10|1.22149
23:49:12|1.22149
23:49:13|1.22149
23:49:13|1.22149
23:49:14|1.22149
23:49:15|1.22149
23:49:16|1.22135
23:49:17|1.22135
23:49:18|1.22135
23:49:20|1.22135
23:49:21|1.22135
23:49:22|1.22135
23:49:23|1.22135
23:49:25|1.22135
23:49:25|1.22135
23:49:26|1.22135
23:49:28|1.22135
23:49:28|1.22135
23:49:30|1.22135
23:49:30|1.22135
23:49:32|1.22115
23:49:32|1.22115
23:49:33|1.22115
23:49:34|1.22115
23:49:36|1.22115
23:49:36|1.22115
23:49:37|1.22115
23:49:38|1.22258
23:49:39|1.22258
23:49:41|1.22258
23:49:42|1.22258
23:49:42|1.22258
23:49:43|1.22258
23:49:44|1.22258
23:49:46|1.22258
23:49:46|1.22258
23:49:48|1.22258
23:49:48|1.22258
23:49:50|1.22258
23:49:51|1.22258
23:49:52|1.22258
23:49:53|1.22294
23:49:54|1.22306
23:49:54|1.22282
23:49:55|1.22234
23:49:57|1.22234
23:49:57|1.22234
23:49:59|1.22234
23:50:00|1.22234
23:50:00|1.22234
23:50:01|1.22234
23:50:03|1.22234
23:50:04|1.22234
23:50:05|1.22234
23:50:05|1.22219
23:50:08|1.22219
23:50:08|1.22219
23:50:09|1.22219
23:50:11|1.22219
23:50:11|1.22132
23:50:13|1.22132
23:50:14|1.22132
23:50:15|1.22132
23:50:16|1.22132
23:50:17|1.22132
23:50:18|1.22132
23:50:19|1.22135
23:50:20|1.22135
23:50:21|1.22135
23:50:22|1.22135
23:50:24|1.22135
23:50:25|1.22066
23:50:27|1.2206
23:50:27|1.2206
23:50:28|1.2206
23:50:30|1.2206
23:50:31|1.22105
23:50:32|1.22105
23:50:34|1.22153
23:50:35|1.22189
23:50:36|1.22213
23:50:37|1.22168
23:50:37|1.22214
23:50:39|1.22161
23:50:40|1.22163
23:50:40|1.22141
23:50:41|1.22192
23:50:43|1.22201
23:50:44|1.22209
23:50:45|1.22309
23:50:46|1.22319
23:50:47|1.22319
23:50:48|1.22319
23:50:49|1.22345
23:50:50|1.22345
23:50:51|1.22345
23:50:52|1.22345
23:50:53|1.22345
23:50:54|1.22345
23:50:55|1.22345
23:50:57|1.22353
23:50:57|1.22417
23:50:58|1.22417
23:50:59|1.22356
23:51:01|1.22429
23:51:01|1.22504
23:51:02|1.22465
23:51:03|1.22465
23:51:04|1.22465
23:51:06|1.22568
23:51:06|1.22606
23:51:07|1.22608
23:51:09|1.22607
23:51:09|1.22551
23:51:10|1.22525
23:51:12|1.22524
23:51:12|1.22524
23:51:14|1.22524
23:51:14|1.22549
23:51:16|1.22549
23:51:16|1.22537
23:51:18|1.22561
23:51:18|1.22561
23:51:20|1.22561
23:51:20|1.22561
23:51:21|1.22561
23:51:22|1.22561
23:51:24|1.22587
23:51:26|1.22561
23:51:27|1.22561
23:51:28|1.22597
23:51:29|1.22597
23:51:31|1.22501
23:51:31|1.22528
23:51:33|1.22501
23:51:34|1.22501
23:51:35|1.22523
23:51:36|1.225
23:51:37|1.22544
23:51:38|1.22536
23:51:38|1.22536
23:51:40|1.22552
23:51:41|1.22552
23:51:42|1.22553
23:51:43|1.22604
23:51:44|1.22602
23:51:45|1.22602
23:51:46|1.22602
23:51:47|1.22602
23:51:48|1.22602
23:51:49|1.22657
23:51:50|1.22642
23:51:51|1.22655
23:51:52|1.22633
23:51:53|1.22608
23:51:54|1.22609
23:51:55|1.22609
23:51:56|1.22563
23:51:57|1.22563
23:51:58|1.22563
23:51:59|1.22563
23:52:00|1.22563
23:52:01|1.22563
23:52:02|1.22563
23:52:03|1.22563
23:52:04|1.22563
23:52:05|1.22612
23:52:06|1.22612
23:52:07|1.22612
23:52:08|1.22612
23:52:10|1.22612
23:52:11|1.22612
23:52:13|1.22612
23:52:13|1.22612
23:52:14|1.22612
23:52:16|1.22612
23:52:16|1.22612
23:52:17|1.22612
23:52:18|1.22612
23:52:19|1.22612
23:52:20|1.22612
23:52:22|1.22612
23:52:23|1.227
23:52:24|1.227
23:52:25|1.227
23:52:27|1.227
23:52:28|1.227
23:52:29|1.227
23:52:30|1.227
23:52:31|1.227
23:52:32|1.227
23:52:33|1.22688
23:52:34|1.22688
23:52:35|1.22688
23:52:36|1.22688
23:52:37|1.22688
23:52:38|1.22688
23:52:40|1.22688
23:52:40|1.22688
23:52:41|1.22688
23:52:42|1.22688
23:52:44|1.22688
23:52:45|1.22688
23:52:45|1.22688
23:52:46|1.22688
23:52:48|1.22702
23:52:48|1.22702
23:52:50|1.22702
23:52:51|1.22702
23:52:52|1.22702
23:52:53|1.22702
23:52:54|1.22702
23:52:55|1.226
23:52:56|1.226
23:52:57|1.226
23:52:58|1.226
23:52:59|1.22607
23:53:00|1.22607
23:53:02|1.22607
23:53:03|1.22607
23:53:03|1.22607
23:53:04|1.22607
23:53:05|1.22607
23:53:07|1.22607
23:53:08|1.22607
23:53:09|1.22607
23:53:10|1.22607
23:53:12|1.22607
23:53:12|1.22607
23:53:13|1.22607
23:53:14|1.22607
23:53:15|1.22607
23:53:16|1.22607
23:53:17|1.22607
23:53:18|1.22774
23:53:19|1.22774
23:53:21|1.22774
23:53:22|1.22774
23:53:23|1.22774
23:53:23|1.22774
23:53:24|1.22774
23:53:26|1.22774
23:53:28|1.22774
23:53:29|1.22774
23:53:30|1.22774
23:53:31|1.22774
23:53:32|1.22774
23:53:33|1.2281
23:53:34|1.22753
23:53:35|1.22753
23:53:36|1.22702
23:53:37|1.22702
23:53:39|1.22702
23:53:39|1.22702
23:53:40|1.22702
23:53:41|1.22702
23:53:43|1.22702
23:53:43|1.22702
23:53:45|1.22702
23:53:45|1.22702
23:53:46|1.22702
23:53:48|1.22702
23:53:48|1.22702
23:53:50|1.22725
23:53:50|1.22725
23:53:52|1.22725
23:53:53|1.22703
23:53:53|1.22703
23:53:55|1.22703
23:53:56|1.22703
23:53:57|1.22703
23:53:58|1.22703
23:53:59|1.22703
23:54:01|1.2269
23:54:02|1.2269
23:54:02|1.22617
23:54:04|1.22617
23:54:04|1.22617
23:54:05|1.22617
23:54:07|1.22617
23:54:07|1.22617
23:54:08|1.22717
23:54:09|1.22717
23:54:10|1.22717
23:54:11|1.22717
23:54:12|1.22717
23:54:14|1.22717
23:54:14|1.22717
23:54:16|1.22717
23:54:17|1.22717
23:54:18|1.22717
23:54:19|1.22618
23:54:20|1.22594
23:54:20|1.22594
23:54:22|1.22594
23:54:23|1.22594
23:54:23|1.22594
23:54:25|1.22594
23:54:26|1.22594
23:54:27|1.22594
23:54:29|1.22594
23:54:30|1.22594
23:54:31|1.22594
23:54:32|1.22594
23:54:33|1.22594
23:54:34|1.22594
23:54:35|1.22594
23:54:37|1.22594
23:54:37|1.22594
23:54:39|1.22594
23:54:39|1.22594
23:54:41|1.22594
23:54:41|1.22594
23:54:43|1.22594
23:54:43|1.22538
23:54:45|1.22538
23:54:46|1.22538
23:54:47|1.22538
23:54:48|1.22516
23:54:49|1.22516
23:54:50|1.22516
23:54:51|1.22537
23:54:51|1.22537
23:54:53|1.22537
23:54:53|1.22537
23:54:55|1.22537
23:54:56|1.22537
23:54:57|1.22537
23:54:58|1.22537
23:54:58|1.22537
23:55:00|1.22537
23:55:00|1.22537
23:55:01|1.22575
23:55:03|1.22575
23:55:03|1.22575
23:55:05|1.22575
23:55:06|1.22575
23:55:07|1.22575
23:55:08|1.22575
23:55:09|1.22575
23:55:10|1.22575
23:55:11|1.22575
23:55:12|1.22575
23:55:13|1.22575
23:55:14|1.22575
23:55:15|1.22575
23:55:16|1.22575
23:55:18|1.22575
23:55:18|1.22575
23:55:20|1.22575
23:55:20|1.22575
23:55:22|1.22575
23:55:22|1.22575
23:55:23|1.22575
23:55:24|1.22575
23:55:25|1.22575
23:55:26|1.22575
23:55:29|1.22575
23:55:30|1.22575
23:55:30|1.22575
23:55:31|1.22582
23:55:32|1.22582
23:55:34|1.22662
23:55:35|1.22503
23:55:35|1.22503
23:55:36|1.22503
23:55:37|1.22503
23:55:39|1.22503
23:55:39|1.22503
23:55:40|1.22503
23:55:42|1.22503
23:55:43|1.22373
23:55:43|1.22373
23:55:45|1.2218
23:55:46|1.22332
23:55:47|1.22332
23:55:48|1.22332
23:55:50|1.22344
23:55:51|1.22238
23:55:52|1.22331
23:55:53|1.22331
23:55:54|1.22331
23:55:54|1.22331
23:55:56|1.22331
23:55:57|1.22331
23:55:58|1.22331
23:55:59|1.22331
23:55:59|1.22331
23:56:01|1.22331
23:56:02|1.22331
23:56:03|1.22331
23:56:04|1.22331
23:56:05|1.22331
23:56:06|1.22331
23:56:06|1.22331
23:56:08|1.22331
23:56:09|1.22331
23:56:10|1.22331
23:56:11|1.22331
23:56:12|1.22257
23:56:13|1.22257
23:56:14|1.22257
23:56:15|1.22257
23:56:17|1.22257
23:56:17|1.22257
23:56:18|1.22257
23:56:19|1.22257
23:56:21|1.22257
23:56:22|1.22257
23:56:22|1.22257
23:56:24|1.22257
23:56:25|1.22257
23:56:26|1.22257
23:56:27|1.22255
23:56:28|1.22255
23:56:30|1.22172
23:56:31|1.22172
23:56:32|1.22172
23:56:33|1.22172
23:56:34|1.22172
23:56:35|1.22172
23:56:36|1.22172
23:56:37|1.22172
23:56:38|1.22172
23:56:39|1.22172
23:56:40|1.22172
23:56:41|1.22172
23:56:43|1.22172
23:56:43|1.22172
23:56:45|1.22172
23:56:46|1.22333
23:56:47|1.22333
23:56:48|1.22333
23:56:49|1.22333
23:56:50|1.22333
23:56:50|1.22333
23:56:52|1.22333
23:56:53|1.22333
23:56:54|1.22333
23:56:54|1.22333
23:56:56|1.22333
23:56:57|1.223
23:56:58|1.223
23:56:59|1.22282
23:57:00|1.22282
23:57:01|1.22282
23:57:02|1.22282
23:57:03|1.22282
23:57:03|1.22282
23:57:06|1.22282
23:57:06|1.22282
23:57:08|1.22282
23:57:09|1.22283
23:57:09|1.22283
23:57:11|1.22283
23:57:11|1.22283
23:57:13|1.22283
23:57:13|1.22283
23:57:14|1.22283
23:57:15|1.22283
23:57:16|1.22283
23:57:17|1.22283
23:57:19|1.22283
23:57:19|1.22283
23:57:21|1.22283
23:57:21|1.22283
23:57:22|1.22283
23:57:24|1.22283
23:57:24|1.22283
23:57:25|1.22283
23:57:26|1.22283
23:57:28|1.22283
23:57:29|1.22283
23:57:30|1.22283
23:57:32|1.22283
23:57:33|1.22283
23:57:34|1.22283
23:57:35|1.22283
23:57:36|1.22283
23:57:38|1.22283
23:57:38|1.22283
23:57:40|1.22283
23:57:40|1.22283
23:57:41|1.22283
23:57:42|1.22283
23:57:43|1.22283
23:57:45|1.22283
23:57:45|1.22283
23:57:47|1.22283
23:57:48|1.22392
23:57:49|1.22392
23:57:50|1.22392
23:57:51|1.22392
23:57:52|1.22392
23:57:53|1.22392
23:57:54|1.22392
23:57:56|1.22392
23:57:57|1.22392
23:57:58|1.22392
23:57:58|1.22392
23:58:00|1.22392
23:58:00|1.22392
23:58:02|1.22392
23:58:03|1.22392
23:58:03|1.22392
23:58:05|1.22392
23:58:06|1.22392
23:58:07|1.22392
23:58:08|1.22392
23:58:09|1.22392
23:58:10|1.22392
23:58:10|1.22392
23:58:11|1.22392
23:58:13|1.22392
23:58:14|1.22392
23:58:14|1.22392
23:58:16|1.22392
23:58:17|1.22392
23:58:18|1.22392
23:58:19|1.22392
23:58:20|1.22392
23:58:21|1.22392
23:58:22|1.22378
23:58:23|1.22378
23:58:24|1.22378
23:58:25|1.22378
23:58:26|1.22378
23:58:26|1.22378
23:58:28|1.22378
23:58:29|1.22378
23:58:29|1.22378
23:58:32|1.22378
23:58:33|1.22378
23:58:34|1.22497
23:58:35|1.22497
23:58:36|1.22497
23:58:38|1.22497
23:58:39|1.22497
23:58:39|1.22497
23:58:41|1.22497
23:58:42|1.22497
23:58:43|1.22497
23:58:43|1.22497
23:58:45|1.22497
23:58:46|1.22497
23:58:47|1.22497
23:58:48|1.22497
23:58:49|1.22497
23:58:50|1.22497
23:58:51|1.22497
23:58:53|1.22497
23:58:53|1.22497
23:58:55|1.22497
23:58:55|1.22533
23:58:57|1.22533
23:58:57|1.22533
23:58:58|1.22533
23:59:00|1.22533
23:59:00|1.22533
23:59:02|1.22533
23:59:03|1.22533
23:59:04|1.22524
23:59:05|1.22462
23:59:06|1.22462
23:59:07|1.22462
23:59:08|1.22462
23:59:09|1.22462
23:59:10|1.22462
23:59:11|1.22462
23:59:12|1.22462
23:59:13|1.22462
23:59:14|1.22462
23:59:15|1.22462
23:59:16|1.22462
23:59:17|1.22462
23:59:18|1.22462
23:59:19|1.22462
23:59:20|1.22462
23:59:21|1.22462
23:59:22|1.22462
23:59:23|1.22462
23:59:24|1.22462
23:59:25|1.22462
23:59:26|1.22462
23:59:27|1.22462
23:59:28|1.22462
23:59:29|1.22462
23:59:30|1.22462
23:59:31|1.22462
23:59:33|1.22461
23:59:34|1.22462
23:59:35|1.22462
23:59:36|1.22462
23:59:37|1.22462
23:59:37|1.22462
23:59:39|1.22462
23:59:40|1.22462
23:59:41|1.22462
23:59:42|1.22462
23:59:43|1.22462
23:59:45|1.22462
23:59:46|1.22462
23:59:47|1.22463
23:59:48|1.22463
23:59:49|1.22463
23:59:49|1.22463
23:59:51|1.22463
23:59:52|1.22463
23:59:53|1.22463
23:59:54|1.22463
23:59:54|1.22463
23:59:56|1.22463
23:59:57|1.22463
23:59:58|1.22463
23:59:59|1.22426
23:59:59|1.22426