00:00:00|0.86942
00:00:00|0.86942
00:00:02|0.86942
00:00:02|0.86942
00:00:04|0.86864
00:00:05|0.86864
00:00:06|0.86865
00:00:07|0.86942
00:00:08|0.87067
00:00:09|0.87067
00:00:10|0.87067
00:00:11|0.87032
00:00:12|0.87032
00:00:13|0.87035
00:00:14|0.86984
00:00:15|0.86984
00:00:16|0.86984
00:00:17|0.8704
00:00:18|0.87009
00:00:19|0.87009
00:00:20|0.87009
00:00:21|0.87009
00:00:22|0.87009
00:00:23|0.87009
00:00:24|0.87009
00:00:25|0.87009
00:00:26|0.8704
00:00:27|0.86954
00:00:28|0.86929
00:00:29|0.86929
00:00:30|0.86929
00:00:31|0.86929
00:00:32|0.86971
00:00:33|0.86971
00:00:34|0.86971
00:00:35|0.86971
00:00:36|0.86971
00:00:37|0.8697
00:00:38|0.8697
00:00:39|0.8697
00:00:40|0.8697
00:00:41|0.8697
00:00:42|0.8697
00:00:43|0.8697
00:00:44|0.8697
00:00:45|0.8697
00:00:46|0.8697
00:00:48|0.8697
00:00:49|0.8697
00:00:50|0.8697
00:00:51|0.8697
00:00:53|0.87026
00:00:53|0.87026
00:00:54|0.87026
00:00:56|0.87026
00:00:56|0.87026
00:00:57|0.87054
00:00:59|0.87054
00:00:59|0.87054
00:01:01|0.87054
00:01:01|0.87054
00:01:03|0.87054
00:01:04|0.87072
00:01:04|0.87104
00:01:05|0.87104
00:01:07|0.87104
00:01:09|0.87104
00:01:10|0.87068
00:01:10|0.87105
00:01:11|0.87105
00:01:12|0.87105
00:01:13|0.87104
00:01:14|0.87104
00:01:15|0.87104
00:01:16|0.87104
00:01:18|0.87104
00:01:18|0.87104
00:01:20|0.8705
00:01:20|0.8705
00:01:21|0.8705
00:01:22|0.8705
00:01:24|0.8705
00:01:25|0.8705
00:01:26|0.8705
00:01:26|0.8693
00:01:28|0.87015
00:01:29|0.87015
00:01:30|0.87015
00:01:30|0.87015
00:01:32|0.87015
00:01:33|0.87015
00:01:34|0.87015
00:01:34|0.87015
00:01:36|0.87015
00:01:37|0.87015
00:01:39|0.87015
00:01:39|0.87015
00:01:41|0.86848
00:01:41|0.86848
00:01:43|0.86848
00:01:43|0.86848
00:01:44|0.86848
00:01:45|0.86961
00:01:46|0.86936
00:01:48|0.86936
00:01:50|0.86897
00:01:51|0.86897
00:01:52|0.86846
00:01:53|0.86846
00:01:54|0.86846
00:01:55|0.86846
00:01:56|0.86846
00:01:57|0.86814
00:01:58|0.86814
00:01:59|0.86814
00:02:00|0.86814
00:02:01|0.86814
00:02:02|0.86814
00:02:03|0.86814
00:02:04|0.86814
00:02:05|0.86814
00:02:06|0.86814
00:02:07|0.86814
00:02:08|0.86814
00:02:09|0.86796
00:02:10|0.86796
00:02:11|0.86796
00:02:12|0.86796
00:02:13|0.86796
00:02:14|0.86796
00:02:15|0.86796
00:02:16|0.86796
00:02:17|0.86796
00:02:19|0.86796
00:02:20|0.86796
00:02:20|0.86796
00:02:21|0.86796
00:02:22|0.86796
00:02:23|0.86796
00:02:24|0.86796
00:02:25|0.86796
00:02:26|0.86796
00:02:27|0.86796
00:02:28|0.86948
00:02:29|0.86948
00:02:30|0.86948
00:02:31|0.86948
00:02:33|0.86948
00:02:34|0.86948
00:02:35|0.87099
00:02:36|0.87099
00:02:38|0.87099
00:02:39|0.87099
00:02:40|0.87099
00:02:41|0.87099
00:02:42|0.87099
00:02:43|0.87099
00:02:44|0.87099
00:02:45|0.87099
00:02:45|0.87099
00:02:46|0.87283
00:02:48|0.87305
00:02:49|0.87338
00:02:50|0.87338
00:02:51|0.87235
00:02:52|0.87235
00:02:54|0.87235
00:02:55|0.87235
00:02:56|0.87235
00:02:57|0.87305
00:02:57|0.8735
00:02:58|0.87347
00:03:00|0.87347
00:03:00|0.87347
00:03:02|0.87347
00:03:03|0.87347
00:03:04|0.87347
00:03:05|0.87347
00:03:06|0.87347
00:03:07|0.87347
00:03:08|0.87347
00:03:09|0.87347
00:03:10|0.87347
00:03:12|0.87347
00:03:12|0.87347
00:03:13|0.87347
00:03:15|0.87347
00:03:15|0.87347
00:03:17|0.87347
00:03:18|0.87347
00:03:18|0.87347
00:03:19|0.87399
00:03:20|0.87399
00:03:21|0.87399
00:03:22|0.87399
00:03:23|0.87399
00:03:24|0.87399
00:03:26|0.87399
00:03:27|0.87399
00:03:27|0.87392
00:03:28|0.87392
00:03:29|0.87392
00:03:31|0.87392
00:03:31|0.87428
00:03:32|0.87428
00:03:33|0.87428
00:03:34|0.87428
00:03:35|0.87428
00:03:36|0.87428
00:03:37|0.87428
00:03:39|0.87428
00:03:40|0.87428
00:03:40|0.87428
00:03:42|0.87428
00:03:43|0.87428
00:03:44|0.87428
00:03:45|0.87428
00:03:46|0.87428
00:03:47|0.87428
00:03:47|0.87428
00:03:48|0.87428
00:03:50|0.87397
00:03:52|0.87397
00:03:53|0.87397
00:03:54|0.87397
00:03:55|0.87397
00:03:56|0.87397
00:03:57|0.87397
00:03:58|0.87397
00:03:59|0.87397
00:04:00|0.87397
00:04:02|0.87397
00:04:03|0.87397
00:04:04|0.87397
00:04:05|0.87397
00:04:06|0.87397
00:04:06|0.87397
00:04:07|0.87397
00:04:08|0.87397
00:04:10|0.87397
00:04:11|0.87428
00:04:11|0.87428
00:04:13|0.87428
00:04:15|0.87428
00:04:15|0.87437
00:04:16|0.87437
00:04:18|0.87437
00:04:18|0.87437
00:04:19|0.87437
00:04:20|0.87437
00:04:21|0.87485
00:04:22|0.87485
00:04:24|0.87485
00:04:24|0.87485
00:04:25|0.87485
00:04:26|0.87485
00:04:27|0.87485
00:04:28|0.87485
00:04:29|0.87485
00:04:31|0.87485
00:04:31|0.87485
00:04:33|0.87434
00:04:33|0.87434
00:04:34|0.87434
00:04:35|0.87434
00:04:37|0.87434
00:04:37|0.87434
00:04:38|0.8749
00:04:39|0.8749
00:04:41|0.8749
00:04:42|0.8749
00:04:43|0.8749
00:04:44|0.8749
00:04:44|0.8749
00:04:46|0.8749
00:04:47|0.8749
00:04:48|0.8749
00:04:49|0.8749
00:04:50|0.8749
00:04:52|0.87293
00:04:53|0.87293
00:04:54|0.87293
00:04:55|0.87293
00:04:56|0.87293
00:04:57|0.87293
00:04:58|0.87293
00:04:59|0.87293
00:04:59|0.87293
00:05:01|0.87293
00:05:02|0.87293
00:05:02|0.87293
00:05:04|0.87293
00:05:04|0.87293
00:05:06|0.87293
00:05:07|0.87293
00:05:10|0.87293
00:05:10|0.87293
00:05:11|0.87293
00:05:13|0.87293
00:05:14|0.87237
00:05:15|0.87237
00:05:16|0.87237
00:05:16|0.87237
00:05:18|0.87237
00:05:19|0.87275
00:05:20|0.87275
00:05:20|0.8727
00:05:21|0.8727
00:05:23|0.8727
00:05:24|0.8727
00:05:25|0.8727
00:05:26|0.8727
00:05:27|0.8727
00:05:28|0.8727
00:05:29|0.8727
00:05:30|0.8727
00:05:31|0.8727
00:05:32|0.87212
00:05:33|0.87246
00:05:34|0.87246
00:05:35|0.87246
00:05:36|0.87246
00:05:37|0.87174
00:05:38|0.87174
00:05:39|0.87174
00:05:40|0.87149
00:05:41|0.87149
00:05:42|0.87149
00:05:43|0.87149
00:05:44|0.87149
00:05:45|0.87149
00:05:46|0.87149
00:05:47|0.87149
00:05:48|0.87149
00:05:49|0.87149
00:05:50|0.87149
00:05:51|0.87149
00:05:52|0.87149
00:05:53|0.87149
00:05:55|0.87149
00:05:55|0.87149
00:05:57|0.87149
00:05:57|0.87149
00:05:58|0.87183
00:05:59|0.87183
00:06:00|0.87183
00:06:01|0.87183
00:06:03|0.87183
00:06:04|0.87183
00:06:05|0.87183
00:06:05|0.87183
00:06:07|0.87183
00:06:08|0.87183
00:06:08|0.87183
00:06:09|0.87183
00:06:11|0.87183
00:06:11|0.87183
00:06:13|0.87183
00:06:13|0.87183
00:06:14|0.87183
00:06:15|0.87183
00:06:17|0.87183
00:06:18|0.87183
00:06:19|0.87183
00:06:20|0.87183
00:06:20|0.87183
00:06:22|0.87183
00:06:22|0.87183
00:06:24|0.87183
00:06:24|0.87183
00:06:26|0.87183
00:06:26|0.87183
00:06:28|0.87183
00:06:29|0.87183
00:06:30|0.87183
00:06:31|0.87183
00:06:32|0.87183
00:06:33|0.87183
00:06:33|0.87183
00:06:35|0.87183
00:06:36|0.87183
00:06:36|0.87183
00:06:37|0.87183
00:06:38|0.87183
00:06:39|0.87183
00:06:41|0.87183
00:06:42|0.87183
00:06:42|0.87183
00:06:43|0.87183
00:06:44|0.87183
00:06:45|0.87183
00:06:47|0.87183
00:06:47|0.87183
00:06:49|0.87183
00:06:50|0.87183
00:06:50|0.87183
00:06:51|0.87183
00:06:54|0.87183
00:06:54|0.87183
00:06:55|0.87183
00:06:56|0.87183
00:06:57|0.87183
00:06:59|0.87183
00:06:59|0.87183
00:07:01|0.87183
00:07:02|0.87149
00:07:03|0.87149
00:07:04|0.87149
00:07:05|0.87149
00:07:06|0.87149
00:07:06|0.87149
00:07:08|0.87163
00:07:09|0.87163
00:07:10|0.87163
00:07:11|0.87163
00:07:12|0.87163
00:07:13|0.87163
00:07:14|0.87163
00:07:15|0.87163
00:07:15|0.87163
00:07:18|0.87163
00:07:18|0.87163
00:07:19|0.87163
00:07:21|0.87163
00:07:21|0.87163
00:07:22|0.87163
00:07:23|0.87163
00:07:24|0.87163
00:07:25|0.87163
00:07:27|0.87163
00:07:27|0.87163
00:07:29|0.87163
00:07:29|0.87163
00:07:30|0.87163
00:07:31|0.87163
00:07:33|0.87163
00:07:34|0.87163
00:07:34|0.87163
00:07:35|0.87163
00:07:36|0.87163
00:07:38|0.87077
00:07:39|0.87077
00:07:39|0.87051
00:07:40|0.87051
00:07:42|0.87051
00:07:43|0.86957
00:07:44|0.86957
00:07:44|0.86979
00:07:45|0.86979
00:07:46|0.86979
00:07:48|0.86979
00:07:48|0.86979
00:07:50|0.86979
00:07:51|0.86979
00:07:51|0.86979
00:07:53|0.86979
00:07:54|0.86979
00:07:55|0.86979
00:07:56|0.86979
00:07:58|0.86979
00:07:59|0.86979
00:08:00|0.86979
00:08:01|0.86979
00:08:02|0.86979
00:08:03|0.86979
00:08:04|0.86979
00:08:05|0.86979
00:08:06|0.86979
00:08:07|0.86979
00:08:08|0.86979
00:08:09|0.86979
00:08:10|0.86979
00:08:11|0.86979
00:08:12|0.86979
00:08:13|0.86979
00:08:14|0.86979
00:08:15|0.86979
00:08:16|0.86979
00:08:17|0.86979
00:08:18|0.86979
00:08:19|0.86979
00:08:20|0.86979
00:08:21|0.86979
00:08:22|0.86979
00:08:23|0.86979
00:08:24|0.86973
00:08:25|0.86973
00:08:26|0.86973
00:08:27|0.86973
00:08:28|0.86973
00:08:29|0.86973
00:08:30|0.86973
00:08:32|0.86973
00:08:33|0.86973
00:08:34|0.86973
00:08:35|0.86973
00:08:35|0.86973
00:08:36|0.86973
00:08:37|0.86973
00:08:39|0.86973
00:08:40|0.86973
00:08:40|0.86973
00:08:42|0.86973
00:08:43|0.86973
00:08:44|0.86973
00:08:44|0.86973
00:08:46|0.86973
00:08:47|0.86973
00:08:48|0.86973
00:08:49|0.86973
00:08:50|0.86973
00:08:50|0.86973
00:08:52|0.86903
00:08:53|0.86903
00:08:54|0.86894
00:08:54|0.86894
00:08:56|0.86894
00:08:58|0.86811
00:08:58|0.86811
00:08:59|0.86815
00:09:01|0.86815
00:09:01|0.86815
00:09:02|0.86815
00:09:05|0.86815
00:09:06|0.86815
00:09:08|0.86868
00:09:08|0.86827
00:09:10|0.86827
00:09:10|0.86827
00:09:11|0.86827
00:09:12|0.86827
00:09:13|0.86827
00:09:14|0.86827
00:09:15|0.86827
00:09:16|0.86827
00:09:18|0.86827
00:09:19|0.86827
00:09:19|0.86827
00:09:20|0.86827
00:09:21|0.86827
00:09:23|0.86827
00:09:23|0.86827
00:09:24|0.86827
00:09:26|0.86827
00:09:26|0.86827
00:09:27|0.86827
00:09:28|0.86827
00:09:29|0.86827
00:09:30|0.86835
00:09:31|0.86835
00:09:32|0.86835
00:09:33|0.86835
00:09:34|0.86835
00:09:36|0.86835
00:09:36|0.86835
00:09:37|0.86835
00:09:38|0.86835
00:09:39|0.86835
00:09:40|0.86835
00:09:41|0.86802
00:09:42|0.86802
00:09:43|0.86802
00:09:44|0.86802
00:09:45|0.86807
00:09:46|0.86792
00:09:47|0.86792
00:09:48|0.86792
00:09:49|0.86792
00:09:51|0.86792
00:09:52|0.86792
00:09:53|0.86792
00:09:53|0.86757
00:09:55|0.86757
00:09:57|0.86757
00:09:58|0.86757
00:09:59|0.86757
00:09:59|0.86757
00:10:00|0.86787
00:10:02|0.86787
00:10:03|0.86787
00:10:04|0.86787
00:10:05|0.86787
00:10:06|0.86776
00:10:07|0.86741
00:10:08|0.86741
00:10:09|0.86741
00:10:10|0.86684
00:10:11|0.86684
00:10:12|0.86683
00:10:13|0.86683
00:10:14|0.86683
00:10:15|0.86683
00:10:16|0.86664
00:10:17|0.86664
00:10:18|0.86664
00:10:19|0.86577
00:10:20|0.86577
00:10:21|0.86584
00:10:22|0.86584
00:10:23|0.86584
00:10:24|0.86584
00:10:25|0.86554
00:10:26|0.86554
00:10:27|0.86554
00:10:28|0.86555
00:10:29|0.86555
00:10:30|0.86555
00:10:31|0.86555
00:10:32|0.86555
00:10:33|0.86555
00:10:34|0.86555
00:10:35|0.86555
00:10:36|0.866
00:10:37|0.866
00:10:38|0.866
00:10:39|0.866
00:10:41|0.866
00:10:42|0.866
00:10:43|0.866
00:10:43|0.866
00:10:44|0.866
00:10:46|0.86538
00:10:46|0.86538
00:10:47|0.86538
00:10:49|0.86538
00:10:49|0.86538
00:10:50|0.86538
00:10:51|0.86538
00:10:53|0.86574
00:10:53|0.86574
00:10:55|0.86574
00:10:55|0.86574
00:10:56|0.86574
00:10:57|0.86574
00:10:59|0.86574
00:11:00|0.86574
00:11:02|0.86592
00:11:02|0.86592
00:11:03|0.86592
00:11:04|0.86592
00:11:05|0.86592
00:11:06|0.86592
00:11:08|0.86592
00:11:08|0.86592
00:11:10|0.86502
00:11:11|0.86471
00:11:12|0.86471
00:11:12|0.86471
00:11:13|0.86471
00:11:14|0.86471
00:11:16|0.86471
00:11:17|0.86471
00:11:18|0.865
00:11:19|0.865
00:11:20|0.865
00:11:21|0.86511
00:11:21|0.86511
00:11:23|0.86511
00:11:24|0.86511
00:11:25|0.86515
00:11:25|0.86515
00:11:27|0.86515
00:11:28|0.86515
00:11:28|0.86515
00:11:30|0.86515
00:11:31|0.86515
00:11:32|0.86515
00:11:33|0.86515
00:11:33|0.86515
00:11:35|0.86515
00:11:35|0.86515
00:11:37|0.86515
00:11:37|0.86515
00:11:38|0.86515
00:11:39|0.86515
00:11:41|0.86515
00:11:42|0.86515
00:11:42|0.86515
00:11:44|0.86515
00:11:45|0.86515
00:11:46|0.86515
00:11:47|0.86515
00:11:48|0.86515
00:11:49|0.86515
00:11:49|0.86551
00:11:50|0.86551
00:11:52|0.86551
00:11:53|0.86551
00:11:54|0.86551
00:11:54|0.86551
00:11:56|0.86551
00:11:57|0.86551
00:11:58|0.86551
00:11:59|0.86551
00:12:00|0.86551
00:12:02|0.86551
00:12:03|0.86551
00:12:04|0.86551
00:12:05|0.86551
00:12:05|0.86551
00:12:07|0.86551
00:12:08|0.86551
00:12:09|0.86551
00:12:10|0.86551
00:12:11|0.86551
00:12:12|0.86551
00:12:13|0.86551
00:12:14|0.86551
00:12:15|0.86551
00:12:16|0.86551
00:12:17|0.86551
00:12:18|0.86551
00:12:19|0.86551
00:12:20|0.86551
00:12:21|0.86551
00:12:22|0.86551
00:12:23|0.86551
00:12:24|0.86551
00:12:25|0.86551
00:12:26|0.86551
00:12:27|0.86551
00:12:28|0.86551
00:12:29|0.86551
00:12:30|0.86551
00:12:31|0.86551
00:12:32|0.86551
00:12:33|0.86551
00:12:34|0.86551
00:12:35|0.86551
00:12:36|0.86551
00:12:37|0.86551
00:12:39|0.86551
00:12:39|0.86472
00:12:40|0.86472
00:12:41|0.86472
00:12:42|0.86472
00:12:44|0.86472
00:12:45|0.86472
00:12:45|0.86472
00:12:47|0.86472
00:12:48|0.86472
00:12:48|0.86472
00:12:50|0.86472
00:12:50|0.86472
00:12:51|0.86472
00:12:52|0.86472
00:12:53|0.86472
00:12:54|0.86472
00:12:56|0.86472
00:12:56|0.86472
00:12:58|0.86472
00:12:58|0.86472
00:13:01|0.86472
00:13:02|0.86573
00:13:03|0.86573
00:13:04|0.86573
00:13:05|0.86573
00:13:06|0.86573
00:13:07|0.86573
00:13:08|0.86573
00:13:09|0.86573
00:13:10|0.86573
00:13:11|0.86573
00:13:12|0.86573
00:13:13|0.86573
00:13:14|0.86573
00:13:15|0.86573
00:13:17|0.86573
00:13:18|0.86573
00:13:18|0.86573
00:13:19|0.86573
00:13:21|0.86573
00:13:22|0.86573
00:13:22|0.86573
00:13:24|0.86694
00:13:25|0.86694
00:13:26|0.86694
00:13:26|0.86694
00:13:28|0.86694
00:13:28|0.86694
00:13:29|0.86694
00:13:30|0.86694
00:13:31|0.86694
00:13:32|0.86694
00:13:33|0.86694
00:13:34|0.86694
00:13:35|0.86694
00:13:36|0.86694
00:13:38|0.86694
00:13:38|0.86694
00:13:40|0.86694
00:13:40|0.86694
00:13:41|0.86694
00:13:42|0.86694
00:13:44|0.86694
00:13:45|0.86694
00:13:46|0.86694
00:13:47|0.86694
00:13:48|0.86694
00:13:49|0.86781
00:13:50|0.86781
00:13:51|0.86781
00:13:52|0.86781
00:13:53|0.86774
00:13:54|0.86774
00:13:55|0.86774
00:13:56|0.86774
00:13:57|0.86774
00:13:58|0.8675
00:13:59|0.8675
00:14:00|0.8675
00:14:01|0.8675
00:14:04|0.8675
00:14:05|0.8675
00:14:05|0.8675
00:14:07|0.8675
00:14:08|0.8675
00:14:09|0.8675
00:14:10|0.8675
00:14:11|0.8675
00:14:12|0.8675
00:14:12|0.8675
00:14:14|0.8675
00:14:15|0.8675
00:14:16|0.8675
00:14:16|0.8675
00:14:18|0.8672
00:14:19|0.8672
00:14:20|0.8672
00:14:21|0.8672
00:14:22|0.8672
00:14:23|0.8672
00:14:24|0.86726
00:14:25|0.86726
00:14:26|0.86726
00:14:27|0.86726
00:14:28|0.86726
00:14:29|0.86726
00:14:30|0.86753
00:14:32|0.86753
00:14:33|0.86753
00:14:34|0.86753
00:14:34|0.86753
00:14:36|0.86753
00:14:37|0.86753
00:14:38|0.86753
00:14:39|0.86753
00:14:40|0.86753
00:14:41|0.86753
00:14:43|0.86753
00:14:44|0.86753
00:14:45|0.86789
00:14:45|0.86789
00:14:47|0.86789
00:14:48|0.86789
00:14:48|0.86789
00:14:49|0.86789
00:14:51|0.86789
00:14:52|0.86789
00:14:52|0.86789
00:14:53|0.86789
00:14:55|0.86789
00:14:55|0.86789
00:14:56|0.86789
00:14:57|0.86789
00:15:00|0.86789
00:15:02|0.86789
00:15:02|0.86789
00:15:03|0.86789
00:15:05|0.86789
00:15:06|0.86789
00:15:06|0.86789
00:15:07|0.86789
00:15:09|0.86789
00:15:09|0.86789
00:15:10|0.86789
00:15:11|0.86789
00:15:12|0.86789
00:15:14|0.86789
00:15:14|0.86789
00:15:16|0.86789
00:15:16|0.86789
00:15:18|0.86789
00:15:19|0.86789
00:15:20|0.86789
00:15:21|0.86789
00:15:22|0.86789
00:15:22|0.86789
00:15:24|0.86789
00:15:24|0.86789
00:15:26|0.86789
00:15:27|0.86789
00:15:27|0.86872
00:15:29|0.86872
00:15:29|0.86872
00:15:32|0.86872
00:15:32|0.86872
00:15:33|0.86872
00:15:34|0.86872
00:15:35|0.86872
00:15:36|0.86872
00:15:37|0.86796
00:15:38|0.86796
00:15:39|0.86796
00:15:40|0.86796
00:15:41|0.86796
00:15:42|0.86752
00:15:43|0.86752
00:15:44|0.86752
00:15:45|0.86752
00:15:46|0.86752
00:15:48|0.86752
00:15:48|0.86752
00:15:49|0.86752
00:15:50|0.86752
00:15:51|0.86752
00:15:53|0.86752
00:15:53|0.86752
00:15:54|0.86752
00:15:55|0.86752
00:15:56|0.86752
00:15:58|0.86752
00:15:58|0.86752
00:15:59|0.86752
00:16:00|0.86752
00:16:01|0.86752
00:16:04|0.86752
00:16:05|0.86752
00:16:05|0.86752
00:16:06|0.86752
00:16:08|0.86752
00:16:09|0.86752
00:16:10|0.86752
00:16:11|0.86843
00:16:12|0.86843
00:16:12|0.86843
00:16:13|0.86904
00:16:14|0.86904
00:16:15|0.86904
00:16:16|0.86904
00:16:17|0.86904
00:16:18|0.86904
00:16:20|0.86904
00:16:21|0.86904
00:16:21|0.86904
00:16:22|0.86904
00:16:24|0.86904
00:16:25|0.86904
00:16:26|0.86904
00:16:26|0.86904
00:16:28|0.86904
00:16:29|0.86904
00:16:30|0.86904
00:16:31|0.86904
00:16:32|0.86904
00:16:33|0.86904
00:16:34|0.86904
00:16:35|0.86904
00:16:36|0.86904
00:16:37|0.86904
00:16:38|0.86904
00:16:39|0.86904
00:16:40|0.86904
00:16:41|0.86904
00:16:42|0.86904
00:16:43|0.86901
00:16:44|0.86901
00:16:45|0.86901
00:16:46|0.86901
00:16:47|0.86901
00:16:48|0.86901
00:16:49|0.86901
00:16:50|0.86901
00:16:51|0.86901
00:16:52|0.86901
00:16:53|0.86901
00:16:54|0.86901
00:16:55|0.86901
00:16:56|0.86901
00:16:57|0.86901
00:16:58|0.86901
00:16:59|0.86901
00:17:00|0.86901
00:17:01|0.86901
00:17:02|0.86901
00:17:03|0.86901
00:17:04|0.86901
00:17:05|0.86901
00:17:06|0.86901
00:17:07|0.86901
00:17:08|0.86901
00:17:09|0.86901
00:17:10|0.86901
00:17:11|0.86901
00:17:12|0.86949
00:17:13|0.86949
00:17:14|0.86949
00:17:15|0.86949
00:17:16|0.86949
00:17:17|0.86949
00:17:18|0.86949
00:17:19|0.86949
00:17:20|0.86949
00:17:21|0.86949
00:17:22|0.86949
00:17:23|0.86949
00:17:24|0.86949
00:17:25|0.86949
00:17:26|0.86949
00:17:27|0.86949
00:17:28|0.86949
00:17:29|0.86949
00:17:30|0.86949
00:17:31|0.86949
00:17:32|0.86949
00:17:33|0.86949
00:17:34|0.86949
00:17:35|0.86949
00:17:36|0.86949
00:17:38|0.86949
00:17:39|0.86949
00:17:39|0.86949
00:17:40|0.86949
00:17:41|0.86949
00:17:42|0.86949
00:17:43|0.86949
00:17:44|0.86949
00:17:45|0.86949
00:17:46|0.86949
00:17:48|0.86949
00:17:48|0.86949
00:17:49|0.86861
00:17:50|0.86861
00:17:52|0.86831
00:17:52|0.86822
00:17:54|0.86822
00:17:55|0.86822
00:17:56|0.86822
00:17:57|0.86822
00:17:58|0.86822
00:17:59|0.86822
00:18:00|0.86822
00:18:01|0.86822
00:18:02|0.86822
00:18:03|0.86822
00:18:05|0.86822
00:18:06|0.86822
00:18:07|0.86822
00:18:08|0.86822
00:18:10|0.86822
00:18:10|0.86822
00:18:11|0.86822
00:18:13|0.86822
00:18:13|0.86863
00:18:15|0.86863
00:18:16|0.86863
00:18:17|0.86863
00:18:17|0.86863
00:18:19|0.86863
00:18:20|0.86863
00:18:21|0.86863
00:18:22|0.86863
00:18:23|0.86863
00:18:24|0.86863
00:18:25|0.86863
00:18:26|0.86863
00:18:28|0.86863
00:18:29|0.86863
00:18:30|0.86863
00:18:31|0.86863
00:18:32|0.86863
00:18:33|0.86863
00:18:33|0.86863
00:18:35|0.86863
00:18:36|0.86863
00:18:36|0.86863
00:18:38|0.86863
00:18:39|0.86863
00:18:40|0.86863
00:18:40|0.86863
00:18:41|0.86863
00:18:43|0.86863
00:18:43|0.86863
00:18:44|0.8696
00:18:46|0.8696
00:18:47|0.8696
00:18:48|0.8696
00:18:49|0.8696
00:18:50|0.8696
00:18:51|0.8696
00:18:52|0.8696
00:18:53|0.8696
00:18:54|0.8696
00:18:55|0.8696
00:18:56|0.8696
00:18:57|0.8696
00:18:57|0.8696
00:18:59|0.8696
00:19:00|0.8696
00:19:01|0.8696
00:19:02|0.8696
00:19:03|0.8696
00:19:04|0.8696
00:19:06|0.8696
00:19:07|0.8696
00:19:08|0.8696
00:19:09|0.8696
00:19:10|0.8696
00:19:12|0.8696
00:19:12|0.8696
00:19:14|0.8696
00:19:15|0.8696
00:19:16|0.8696
00:19:16|0.8696
00:19:18|0.8696
00:19:18|0.8696
00:19:20|0.8696
00:19:21|0.8696
00:19:22|0.8696
00:19:23|0.8696
00:19:23|0.8696
00:19:25|0.8696
00:19:25|0.8696
00:19:26|0.8696
00:19:29|0.8696
00:19:29|0.8696
00:19:30|0.8696
00:19:31|0.8696
00:19:32|0.8696
00:19:33|0.8696
00:19:34|0.8696
00:19:35|0.8696
00:19:36|0.8696
00:19:37|0.8696
00:19:38|0.8696
00:19:39|0.8696
00:19:41|0.8696
00:19:42|0.8696
00:19:43|0.8696
00:19:44|0.8696
00:19:44|0.8696
00:19:45|0.8696
00:19:47|0.8696
00:19:47|0.8696
00:19:48|0.8696
00:19:49|0.8696
00:19:50|0.8696
00:19:51|0.8696
00:19:52|0.8696
00:19:53|0.8696
00:19:54|0.8696
00:19:55|0.8696
00:19:57|0.8696
00:19:58|0.8696
00:19:58|0.8696
00:20:00|0.8696
00:20:00|0.8696
00:20:01|0.8696
00:20:02|0.8696
00:20:03|0.8696
00:20:04|0.8696
00:20:06|0.8696
00:20:07|0.8696
00:20:09|0.8696
00:20:09|0.8696
00:20:11|0.8696
00:20:11|0.8696
00:20:12|0.8696
00:20:13|0.8696
00:20:14|0.8696
00:20:16|0.8696
00:20:17|0.8696
00:20:17|0.86972
00:20:18|0.86972
00:20:20|0.86972
00:20:21|0.86972
00:20:21|0.86972
00:20:22|0.86972
00:20:25|0.86972
00:20:25|0.86972
00:20:27|0.86972
00:20:28|0.86972
00:20:29|0.86972
00:20:30|0.86972
00:20:31|0.86995
00:20:32|0.86995
00:20:34|0.86995
00:20:34|0.86995
00:20:36|0.86995
00:20:36|0.86995
00:20:37|0.86995
00:20:39|0.86995
00:20:39|0.86995
00:20:40|0.86995
00:20:41|0.86995
00:20:43|0.86995
00:20:44|0.86995
00:20:44|0.86995
00:20:45|0.87019
00:20:47|0.87019
00:20:47|0.87061
00:20:48|0.87061
00:20:49|0.87061
00:20:50|0.87061
00:20:52|0.87061
00:20:53|0.87061
00:20:54|0.87061
00:20:54|0.87061
00:20:56|0.87061
00:20:56|0.87061
00:20:58|0.87061
00:20:58|0.87061
00:21:00|0.87061
00:21:01|0.87061
00:21:01|0.87061
00:21:02|0.87061
00:21:04|0.87061
00:21:04|0.87061
00:21:05|0.87061
00:21:07|0.87061
00:21:09|0.87061
00:21:10|0.87061
00:21:11|0.87061
00:21:12|0.87061
00:21:12|0.87061
00:21:15|0.87061
00:21:16|0.87022
00:21:17|0.87022
00:21:18|0.87022
00:21:19|0.87022
00:21:20|0.87022
00:21:21|0.87022
00:21:22|0.87022
00:21:23|0.87022
00:21:24|0.87022
00:21:25|0.87022
00:21:26|0.87022
00:21:27|0.87022
00:21:28|0.87022
00:21:29|0.87022
00:21:30|0.87022
00:21:31|0.87022
00:21:32|0.87022
00:21:33|0.87022
00:21:34|0.87022
00:21:35|0.87022
00:21:36|0.87022
00:21:37|0.87022
00:21:38|0.87022
00:21:39|0.87022
00:21:40|0.87022
00:21:41|0.87022
00:21:42|0.87022
00:21:43|0.87022
00:21:44|0.87022
00:21:45|0.87022
00:21:46|0.87022
00:21:48|0.87022
00:21:49|0.87022
00:21:49|0.87022
00:21:50|0.87022
00:21:52|0.87022
00:21:53|0.87022
00:21:54|0.87022
00:21:54|0.87022
00:21:55|0.87022
00:21:56|0.87022
00:21:57|0.87022
00:21:59|0.87022
00:22:00|0.87022
00:22:01|0.87022
00:22:02|0.87022
00:22:03|0.87022
00:22:04|0.87022
00:22:05|0.87022
00:22:05|0.87022
00:22:06|0.87022
00:22:09|0.87022
00:22:09|0.87022
00:22:11|0.87022
00:22:12|0.87022
00:22:13|0.87022
00:22:14|0.87022
00:22:15|0.87022
00:22:16|0.87022
00:22:17|0.87022
00:22:18|0.87022
00:22:19|0.87022
00:22:20|0.87022
00:22:21|0.87022
00:22:22|0.87022
00:22:24|0.87028
00:22:25|0.87026
00:22:26|0.87026
00:22:27|0.87026
00:22:27|0.87026
00:22:29|0.87026
00:22:29|0.87026
00:22:30|0.87026
00:22:32|0.87026
00:22:32|0.87026
00:22:34|0.87026
00:22:35|0.87099
00:22:36|0.87099
00:22:37|0.87129
00:22:38|0.87129
00:22:39|0.87129
00:22:40|0.87129
00:22:41|0.87129
00:22:42|0.87129
00:22:43|0.87129
00:22:44|0.87129
00:22:45|0.87129
00:22:46|0.87129
00:22:47|0.87152
00:22:49|0.87152
00:22:50|0.87152
00:22:50|0.87152
00:22:51|0.87152
00:22:52|0.87194
00:22:53|0.87194
00:22:54|0.87293
00:22:56|0.87275
00:22:57|0.87275
00:22:58|0.87272
00:22:59|0.87272
00:23:00|0.87275
00:23:01|0.87275
00:23:02|0.87275
00:23:03|0.87275
00:23:04|0.87284
00:23:05|0.87284
00:23:06|0.87284
00:23:07|0.87357
00:23:08|0.87365
00:23:10|0.87317
00:23:12|0.87346
00:23:13|0.87321
00:23:14|0.87321
00:23:14|0.87321
00:23:15|0.87321
00:23:17|0.87321
00:23:19|0.87374
00:23:20|0.87374
00:23:20|0.87374
00:23:21|0.87374
00:23:22|0.87383
00:23:24|0.87383
00:23:24|0.87383
00:23:25|0.87383
00:23:26|0.87383
00:23:27|0.87437
00:23:28|0.87437
00:23:30|0.87426
00:23:31|0.87426
00:23:31|0.87426
00:23:32|0.87426
00:23:34|0.87426
00:23:34|0.87416
00:23:35|0.87416
00:23:37|0.87416
00:23:38|0.87416
00:23:39|0.87416
00:23:39|0.87416
00:23:41|0.87416
00:23:42|0.87416
00:23:43|0.87416
00:23:44|0.87416
00:23:45|0.87416
00:23:46|0.87416
00:23:47|0.87416
00:23:48|0.87416
00:23:50|0.87416
00:23:51|0.87416
00:23:52|0.87416
00:23:52|0.87416
00:23:53|0.87416
00:23:54|0.87416
00:23:56|0.87416
00:23:56|0.87416
00:23:57|0.87416
00:23:59|0.87416
00:24:00|0.87416
00:24:01|0.87416
00:24:01|0.87416
00:24:02|0.87416
00:24:03|0.87416
00:24:04|0.87416
00:24:06|0.87416
00:24:07|0.87416
00:24:08|0.87416
00:24:10|0.87416
00:24:11|0.87416
00:24:12|0.87416
00:24:13|0.87416
00:24:13|0.87416
00:24:15|0.87416
00:24:16|0.87416
00:24:17|0.87416
00:24:17|0.87416
00:24:18|0.87416
00:24:20|0.87416
00:24:22|0.87416
00:24:23|0.87416
00:24:24|0.8733
00:24:25|0.8733
00:24:26|0.8733
00:24:27|0.8733
00:24:28|0.8733
00:24:29|0.8733
00:24:30|0.8733
00:24:31|0.8733
00:24:33|0.8733
00:24:33|0.8733
00:24:34|0.8733
00:24:35|0.8733
00:24:36|0.8733
00:24:37|0.8733
00:24:38|0.8733
00:24:39|0.8733
00:24:40|0.87338
00:24:42|0.87338
00:24:42|0.87338
00:24:44|0.87338
00:24:45|0.87338
00:24:45|0.87338
00:24:46|0.87338
00:24:48|0.87338
00:24:48|0.87338
00:24:50|0.87338
00:24:51|0.87338
00:24:52|0.87338
00:24:52|0.87338
00:24:53|0.87338
00:24:54|0.87383
00:24:56|0.87383
00:24:56|0.87383
00:24:57|0.87383
00:24:58|0.87383
00:25:00|0.87383
00:25:00|0.87383
00:25:02|0.87383
00:25:03|0.87383
00:25:04|0.87329
00:25:04|0.87329
00:25:05|0.87329
00:25:06|0.87329
00:25:07|0.87329
00:25:08|0.87329
00:25:09|0.87329
00:25:11|0.87329
00:25:12|0.87519
00:25:13|0.87519
00:25:15|0.87519
00:25:16|0.87519
00:25:17|0.87519
00:25:18|0.87519
00:25:19|0.87425
00:25:20|0.87425
00:25:21|0.87425
00:25:22|0.87425
00:25:23|0.87425
00:25:24|0.87425
00:25:25|0.87425
00:25:26|0.87425
00:25:27|0.87425
00:25:27|0.87425
00:25:29|0.87425
00:25:31|0.87396
00:25:31|0.87396
00:25:32|0.87396
00:25:33|0.87365
00:25:35|0.87365
00:25:36|0.87365
00:25:36|0.87365
00:25:38|0.87365
00:25:39|0.87365
00:25:40|0.87365
00:25:41|0.87365
00:25:42|0.87365
00:25:43|0.87365
00:25:44|0.87365
00:25:45|0.87365
00:25:46|0.87365
00:25:47|0.87365
00:25:48|0.87365
00:25:49|0.87365
00:25:50|0.87365
00:25:51|0.87365
00:25:52|0.8742
00:25:53|0.8742
00:25:54|0.8742
00:25:55|0.8742
00:25:56|0.8742
00:25:57|0.8742
00:25:58|0.8742
00:25:59|0.8742
00:26:00|0.8742
00:26:01|0.8742
00:26:02|0.8742
00:26:03|0.8742
00:26:04|0.8742
00:26:05|0.8742
00:26:06|0.8742
00:26:07|0.8742
00:26:08|0.8742
00:26:09|0.87441
00:26:10|0.87351
00:26:11|0.87339
00:26:12|0.87339
00:26:14|0.87339
00:26:15|0.87356
00:26:16|0.87356
00:26:17|0.87356
00:26:17|0.87356
00:26:18|0.87356
00:26:20|0.87261
00:26:21|0.87261
00:26:22|0.87261
00:26:23|0.87261
00:26:23|0.87261
00:26:25|0.87261
00:26:25|0.87261
00:26:26|0.87311
00:26:27|0.87311
00:26:29|0.87311
00:26:29|0.87311
00:26:31|0.87311
00:26:32|0.87311
00:26:32|0.87311
00:26:33|0.87311
00:26:35|0.87311
00:26:36|0.87311
00:26:37|0.87311
00:26:37|0.87311
00:26:39|0.87311
00:26:40|0.87311
00:26:41|0.87311
00:26:42|0.87311
00:26:43|0.87311
00:26:44|0.87311
00:26:45|0.87311
00:26:47|0.87311
00:26:48|0.87311
00:26:49|0.87311
00:26:50|0.87311
00:26:51|0.87269
00:26:52|0.87269
00:26:53|0.87269
00:26:54|0.87269
00:26:55|0.87269
00:26:56|0.87269
00:26:57|0.87269
00:26:58|0.87269
00:26:59|0.87269
00:27:00|0.87269
00:27:01|0.87269
00:27:02|0.87269
00:27:03|0.87232
00:27:04|0.87232
00:27:05|0.87232
00:27:06|0.87232
00:27:07|0.87232
00:27:08|0.87232
00:27:09|0.87299
00:27:10|0.87299
00:27:11|0.87299
00:27:12|0.87299
00:27:13|0.87299
00:27:14|0.87207
00:27:16|0.87207
00:27:17|0.87207
00:27:17|0.87207
00:27:18|0.87207
00:27:20|0.87207
00:27:21|0.87207
00:27:21|0.87207
00:27:22|0.8746
00:27:24|0.8746
00:27:24|0.8746
00:27:25|0.87609
00:27:26|0.87609
00:27:28|0.87644
00:27:29|0.87644
00:27:30|0.87679
00:27:31|0.87679
00:27:32|0.87681
00:27:33|0.8768
00:27:34|0.8768
00:27:35|0.8768
00:27:36|0.8768
00:27:37|0.87688
00:27:38|0.87688
00:27:39|0.87688
00:27:40|0.87688
00:27:41|0.87688
00:27:42|0.87688
00:27:43|0.87688
00:27:44|0.87688
00:27:45|0.87688
00:27:46|0.87688
00:27:47|0.87688
00:27:48|0.87688
00:27:49|0.87688
00:27:50|0.8758
00:27:51|0.8758
00:27:52|0.8758
00:27:53|0.8758
00:27:54|0.8758
00:27:55|0.8758
00:27:56|0.8758
00:27:57|0.8758
00:27:58|0.8758
00:27:59|0.8758
00:28:00|0.8758
00:28:01|0.8758
00:28:02|0.8758
00:28:03|0.8758
00:28:04|0.8758
00:28:05|0.87582
00:28:06|0.87582
00:28:08|0.87582
00:28:08|0.87582
00:28:09|0.87582
00:28:11|0.87582
00:28:11|0.87582
00:28:12|0.87582
00:28:13|0.87582
00:28:15|0.87582
00:28:16|0.87582
00:28:16|0.87582
00:28:17|0.87582
00:28:18|0.876
00:28:20|0.87541
00:28:20|0.87541
00:28:21|0.87541
00:28:22|0.87541
00:28:23|0.87541
00:28:25|0.87541
00:28:26|0.87541
00:28:27|0.87541
00:28:28|0.87541
00:28:30|0.87541
00:28:31|0.87541
00:28:32|0.87541
00:28:32|0.87541
00:28:33|0.87541
00:28:35|0.87541
00:28:36|0.87541
00:28:36|0.87541
00:28:37|0.87541
00:28:38|0.87541
00:28:39|0.87541
00:28:40|0.87541
00:28:41|0.87541
00:28:43|0.87541
00:28:44|0.87541
00:28:44|0.87541
00:28:46|0.87541
00:28:47|0.87541
00:28:48|0.87541
00:28:49|0.87541
00:28:50|0.87541
00:28:51|0.87541
00:28:52|0.87541
00:28:53|0.87541
00:28:54|0.87541
00:28:55|0.87541
00:28:56|0.87541
00:28:58|0.87541
00:28:58|0.8753
00:28:59|0.8753
00:29:00|0.87524
00:29:02|0.87524
00:29:03|0.87524
00:29:04|0.87524
00:29:04|0.87524
00:29:05|0.87524
00:29:06|0.87524
00:29:08|0.87524
00:29:08|0.87524
00:29:09|0.87524
00:29:10|0.87524
00:29:12|0.87524
00:29:12|0.87524
00:29:13|0.87524
00:29:15|0.87524
00:29:16|0.87524
00:29:17|0.87524
00:29:18|0.87524
00:29:19|0.87389
00:29:20|0.87411
00:29:21|0.87411
00:29:22|0.87411
00:29:23|0.87411
00:29:24|0.87411
00:29:25|0.87402
00:29:26|0.87402
00:29:27|0.87402
00:29:28|0.87402
00:29:29|0.87402
00:29:30|0.87402
00:29:31|0.87402
00:29:32|0.87402
00:29:33|0.87402
00:29:34|0.87402
00:29:35|0.87402
00:29:36|0.87402
00:29:37|0.87409
00:29:38|0.87409
00:29:39|0.87409
00:29:40|0.87442
00:29:41|0.87423
00:29:42|0.87423
00:29:43|0.87423
00:29:44|0.87423
00:29:45|0.87423
00:29:46|0.87423
00:29:47|0.87423
00:29:48|0.87423
00:29:49|0.87423
00:29:50|0.87423
00:29:52|0.87358
00:29:52|0.87358
00:29:53|0.87358
00:29:55|0.87358
00:29:55|0.87358
00:29:56|0.87411
00:29:57|0.87411
00:29:58|0.87411
00:30:00|0.87411
00:30:00|0.87411
00:30:01|0.87411
00:30:03|0.87411
00:30:03|0.87448
00:30:04|0.87448
00:30:05|0.87448
00:30:07|0.87448
00:30:08|0.87448
00:30:08|0.87448
00:30:10|0.87448
00:30:10|0.87448
00:30:11|0.87448
00:30:12|0.87448
00:30:13|0.87501
00:30:14|0.87413
00:30:15|0.87413
00:30:16|0.87413
00:30:18|0.87413
00:30:20|0.87413
00:30:20|0.87413
00:30:22|0.87413
00:30:23|0.87413
00:30:24|0.87413
00:30:24|0.87399
00:30:26|0.87399
00:30:26|0.87399
00:30:27|0.87399
00:30:28|0.87399
00:30:29|0.87399
00:30:30|0.87399
00:30:31|0.87399
00:30:33|0.87399
00:30:34|0.87467
00:30:35|0.87467
00:30:36|0.87467
00:30:36|0.87467
00:30:38|0.87467
00:30:38|0.87467
00:30:39|0.87467
00:30:40|0.87467
00:30:42|0.87397
00:30:43|0.87397
00:30:43|0.87397
00:30:44|0.87397
00:30:46|0.87397
00:30:46|0.87397
00:30:47|0.87397
00:30:48|0.87397
00:30:49|0.87397
00:30:51|0.87397
00:30:52|0.87377
00:30:53|0.87377
00:30:53|0.87377
00:30:55|0.87377
00:30:55|0.87377
00:30:56|0.87392
00:30:58|0.87377
00:30:58|0.87377
00:30:59|0.87377
00:31:00|0.87377
00:31:02|0.87377
00:31:02|0.87429
00:31:03|0.87429
00:31:05|0.87429
00:31:05|0.87429
00:31:06|0.87429
00:31:08|0.87429
00:31:08|0.87429
00:31:10|0.87429
00:31:11|0.87429
00:31:12|0.87429
00:31:12|0.87492
00:31:13|0.87492
00:31:15|0.87492
00:31:16|0.87492
00:31:17|0.87492
00:31:18|0.87492
00:31:19|0.87492
00:31:21|0.87492
00:31:22|0.87492
00:31:23|0.87492
00:31:23|0.87492
00:31:25|0.87492
00:31:26|0.87492
00:31:27|0.87492
00:31:28|0.87492
00:31:28|0.87492
00:31:30|0.87486
00:31:30|0.87486
00:31:31|0.87486
00:31:32|0.87486
00:31:33|0.87486
00:31:35|0.87486
00:31:36|0.87486
00:31:37|0.87486
00:31:37|0.87486
00:31:39|0.87486
00:31:40|0.87486
00:31:40|0.87486
00:31:42|0.87486
00:31:43|0.87486
00:31:44|0.87486
00:31:45|0.87486
00:31:46|0.87486
00:31:47|0.87486
00:31:48|0.87486
00:31:49|0.87486
00:31:51|0.87486
00:31:51|0.87486
00:31:53|0.87486
00:31:53|0.87486
00:31:54|0.87486
00:31:56|0.87486
00:31:56|0.87486
00:31:58|0.87486
00:31:58|0.87486
00:31:59|0.87486
00:32:01|0.87486
00:32:01|0.87486
00:32:02|0.87486
00:32:03|0.87486
00:32:05|0.87486
00:32:06|0.87486
00:32:06|0.87486
00:32:08|0.87486
00:32:08|0.87486
00:32:09|0.87357
00:32:10|0.87375
00:32:12|0.87375
00:32:12|0.87375
00:32:14|0.87375
00:32:14|0.87375
00:32:15|0.87375
00:32:17|0.87375
00:32:18|0.87375
00:32:20|0.87375
00:32:21|0.87375
00:32:22|0.87391
00:32:23|0.87391
00:32:24|0.87452
00:32:25|0.87452
00:32:25|0.87452
00:32:27|0.87452
00:32:27|0.87452
00:32:29|0.87452
00:32:30|0.87452
00:32:31|0.87452
00:32:31|0.87452
00:32:33|0.87452
00:32:34|0.87452
00:32:35|0.87452
00:32:36|0.87452
00:32:37|0.87452
00:32:39|0.87452
00:32:39|0.87452
00:32:40|0.87452
00:32:41|0.87452
00:32:42|0.87452
00:32:43|0.87452
00:32:45|0.87452
00:32:45|0.87452
00:32:46|0.87452
00:32:48|0.87452
00:32:49|0.87452
00:32:49|0.87452
00:32:51|0.87452
00:32:52|0.87452
00:32:53|0.87452
00:32:54|0.87452
00:32:55|0.87452
00:32:55|0.87452
00:32:57|0.87399
00:32:58|0.87399
00:32:59|0.87399
00:32:59|0.87399
00:33:01|0.87399
00:33:02|0.87399
00:33:02|0.87399
00:33:04|0.87399
00:33:05|0.87399
00:33:05|0.87399
00:33:06|0.87399
00:33:08|0.87399
00:33:08|0.87399
00:33:10|0.87399
00:33:11|0.87399
00:33:12|0.87399
00:33:12|0.87399
00:33:13|0.87399
00:33:14|0.87399
00:33:16|0.87399
00:33:17|0.87399
00:33:18|0.87399
00:33:20|0.87362
00:33:20|0.87362
00:33:22|0.87362
00:33:23|0.87362
00:33:24|0.87362
00:33:24|0.87362
00:33:26|0.87362
00:33:26|0.87362
00:33:28|0.87362
00:33:29|0.87362
00:33:30|0.87362
00:33:31|0.87362
00:33:32|0.87362
00:33:33|0.87362
00:33:34|0.87362
00:33:35|0.87362
00:33:36|0.87362
00:33:37|0.87362
00:33:37|0.87362
00:33:38|0.87362
00:33:40|0.87362
00:33:41|0.87362
00:33:42|0.87362
00:33:43|0.87362
00:33:44|0.87362
00:33:45|0.87362
00:33:46|0.87362
00:33:47|0.87362
00:33:48|0.87355
00:33:48|0.87355
00:33:50|0.87355
00:33:51|0.87355
00:33:52|0.87355
00:33:53|0.87355
00:33:54|0.87355
00:33:55|0.87355
00:33:57|0.87355
00:33:57|0.87355
00:33:58|0.87355
00:34:00|0.87355
00:34:00|0.87355
00:34:01|0.87355
00:34:03|0.87355
00:34:04|0.87355
00:34:04|0.87355
00:34:06|0.87447
00:34:06|0.87447
00:34:07|0.87447
00:34:09|0.87447
00:34:10|0.87447
00:34:11|0.87447
00:34:12|0.87447
00:34:12|0.87447
00:34:14|0.87447
00:34:14|0.87447
00:34:16|0.87447
00:34:20|0.87447
00:34:22|0.87447
00:34:22|0.87447
00:34:23|0.87447
00:34:24|0.87502
00:34:26|0.87502
00:34:26|0.87502
00:34:27|0.87502
00:34:29|0.87502
00:34:29|0.87502
00:34:30|0.87502
00:34:31|0.87502
00:34:33|0.87502
00:34:33|0.87502
00:34:34|0.87502
00:34:35|0.87535
00:34:36|0.87535
00:34:37|0.87535
00:34:39|0.87535
00:34:39|0.87535
00:34:40|0.87535
00:34:41|0.87535
00:34:43|0.87535
00:34:43|0.87535
00:34:45|0.87535
00:34:45|0.87535
00:34:47|0.87535
00:34:48|0.87535
00:34:49|0.87535
00:34:50|0.87535
00:34:51|0.87535
00:34:52|0.87535
00:34:53|0.87528
00:34:54|0.87528
00:34:55|0.87528
00:34:56|0.87528
00:34:57|0.87528
00:34:58|0.87488
00:34:59|0.87488
00:35:00|0.87488
00:35:01|0.87488
00:35:03|0.87488
00:35:04|0.87488
00:35:06|0.87488
00:35:07|0.87488
00:35:08|0.87488
00:35:09|0.87488
00:35:10|0.87488
00:35:11|0.87488
00:35:12|0.87488
00:35:13|0.87488
00:35:15|0.87488
00:35:16|0.87488
00:35:19|0.87488
00:35:20|0.87488
00:35:20|0.87488
00:35:22|0.87488
00:35:23|0.87488
00:35:23|0.87488
00:35:24|0.87488
00:35:26|0.87488
00:35:27|0.87488
00:35:28|0.87488
00:35:29|0.87488
00:35:30|0.87488
00:35:31|0.87488
00:35:32|0.87488
00:35:34|0.87488
00:35:35|0.87488
00:35:35|0.87488
00:35:37|0.87488
00:35:38|0.87488
00:35:38|0.87488
00:35:40|0.87488
00:35:41|0.87488
00:35:42|0.8748
00:35:43|0.8748
00:35:44|0.8748
00:35:46|0.8748
00:35:48|0.8751
00:35:49|0.8751
00:35:50|0.8751
00:35:51|0.8751
00:35:52|0.8751
00:35:53|0.8751
00:35:54|0.8751
00:35:54|0.8751
00:35:55|0.8751
00:35:57|0.8751
00:35:58|0.8751
00:35:59|0.8751
00:36:00|0.8751
00:36:01|0.8751
00:36:02|0.8751
00:36:03|0.8751
00:36:04|0.8751
00:36:05|0.8751
00:36:06|0.8751
00:36:07|0.8751
00:36:08|0.8751
00:36:09|0.8751
00:36:10|0.8751
00:36:11|0.8751
00:36:12|0.8751
00:36:15|0.8751
00:36:16|0.8751
00:36:17|0.8751
00:36:18|0.8751
00:36:19|0.8751
00:36:21|0.87429
00:36:22|0.87429
00:36:23|0.87429
00:36:23|0.87429
00:36:25|0.87429
00:36:26|0.87429
00:36:27|0.87429
00:36:28|0.87429
00:36:29|0.87492
00:36:30|0.87492
00:36:31|0.87492
00:36:32|0.87492
00:36:33|0.87492
00:36:34|0.87492
00:36:35|0.87492
00:36:36|0.87492
00:36:37|0.87492
00:36:38|0.87492
00:36:41|0.87492
00:36:41|0.875
00:36:43|0.875
00:36:44|0.875
00:36:44|0.875
00:36:45|0.875
00:36:46|0.875
00:36:47|0.875
00:36:49|0.875
00:36:51|0.875
00:36:52|0.875
00:36:53|0.875
00:36:54|0.875
00:36:55|0.87554
00:36:56|0.87554
00:36:57|0.87554
00:36:59|0.87554
00:36:59|0.87571
00:37:01|0.87571
00:37:02|0.87571
00:37:03|0.87571
00:37:03|0.87571
00:37:05|0.87528
00:37:06|0.87528
00:37:07|0.87528
00:37:08|0.87528
00:37:09|0.87528
00:37:10|0.87528
00:37:11|0.87528
00:37:13|0.87528
00:37:13|0.87528
00:37:15|0.87528
00:37:16|0.87528
00:37:17|0.87528
00:37:18|0.87528
00:37:19|0.87528
00:37:20|0.87528
00:37:21|0.87528
00:37:23|0.87528
00:37:24|0.87528
00:37:25|0.87528
00:37:26|0.87528
00:37:27|0.87528
00:37:28|0.87538
00:37:29|0.87654
00:37:30|0.8777
00:37:31|0.87717
00:37:32|0.87717
00:37:33|0.87761
00:37:34|0.87747
00:37:35|0.87776
00:37:36|0.87776
00:37:37|0.87776
00:37:38|0.87776
00:37:39|0.87776
00:37:41|0.87776
00:37:42|0.87776
00:37:43|0.87776
00:37:44|0.87776
00:37:45|0.87776
00:37:45|0.87776
00:37:47|0.87776
00:37:47|0.87776
00:37:49|0.87776
00:37:50|0.87776
00:37:51|0.87776
00:37:52|0.87776
00:37:53|0.87776
00:37:54|0.87776
00:37:55|0.87776
00:37:57|0.87776
00:37:57|0.87776
00:37:58|0.87776
00:37:59|0.87776
00:38:01|0.87776
00:38:02|0.87776
00:38:02|0.87748
00:38:04|0.87748
00:38:05|0.87748
00:38:06|0.87765
00:38:06|0.87765
00:38:08|0.87765
00:38:08|0.87765
00:38:09|0.87765
00:38:10|0.87765
00:38:12|0.87765
00:38:14|0.87765
00:38:15|0.87765
00:38:16|0.87765
00:38:18|0.87765
00:38:19|0.87765
00:38:20|0.87765
00:38:21|0.87765
00:38:22|0.87765
00:38:23|0.87765
00:38:25|0.87765
00:38:26|0.87765
00:38:27|0.87765
00:38:28|0.87765
00:38:29|0.87765
00:38:30|0.87765
00:38:31|0.87673
00:38:31|0.87673
00:38:33|0.87783
00:38:34|0.87783
00:38:35|0.87783
00:38:36|0.87783
00:38:37|0.87783
00:38:38|0.87674
00:38:39|0.87674
00:38:40|0.87614
00:38:41|0.87672
00:38:41|0.87672
00:38:43|0.87672
00:38:44|0.87672
00:38:45|0.87672
00:38:47|0.87672
00:38:47|0.87672
00:38:48|0.87672
00:38:49|0.87672
00:38:50|0.87703
00:38:52|0.87703
00:38:53|0.87703
00:38:54|0.87703
00:38:56|0.87703
00:38:56|0.87703
00:38:58|0.87703
00:38:58|0.87703
00:38:59|0.87703
00:39:00|0.87703
00:39:01|0.87703
00:39:02|0.87703
00:39:03|0.87688
00:39:05|0.87688
00:39:05|0.87688
00:39:06|0.87688
00:39:07|0.87688
00:39:08|0.87688
00:39:10|0.87688
00:39:11|0.87688
00:39:11|0.87688
00:39:14|0.87688
00:39:15|0.87688
00:39:16|0.87688
00:39:17|0.87688
00:39:18|0.87688
00:39:19|0.87688
00:39:20|0.87688
00:39:22|0.87688
00:39:23|0.87688
00:39:24|0.87688
00:39:25|0.87688
00:39:26|0.87688
00:39:26|0.87688
00:39:27|0.87688
00:39:29|0.87688
00:39:30|0.87688
00:39:31|0.87688
00:39:32|0.87688
00:39:33|0.87688
00:39:34|0.87688
00:39:35|0.87688
00:39:36|0.87688
00:39:37|0.87688
00:39:38|0.87688
00:39:38|0.87688
00:39:39|0.87688
00:39:41|0.87688
00:39:42|0.87688
00:39:43|0.87688
00:39:45|0.87688
00:39:47|0.87688
00:39:47|0.87688
00:39:48|0.87688
00:39:50|0.87688
00:39:50|0.87688
00:39:52|0.87688
00:39:54|0.87688
00:39:55|0.87688
00:39:56|0.87688
00:39:57|0.87688
00:39:58|0.87688
00:39:58|0.87688
00:40:00|0.87688
00:40:01|0.87688
00:40:02|0.87688
00:40:03|0.87688
00:40:04|0.87688
00:40:05|0.87688
00:40:06|0.87654
00:40:07|0.87654
00:40:08|0.8769
00:40:09|0.8769
00:40:10|0.8769
00:40:11|0.8769
00:40:12|0.8769
00:40:13|0.8769
00:40:14|0.8769
00:40:16|0.8769
00:40:17|0.8769
00:40:18|0.8769
00:40:19|0.8769
00:40:20|0.8769
00:40:22|0.8769
00:40:22|0.8769
00:40:24|0.8769
00:40:25|0.8769
00:40:25|0.87659
00:40:27|0.8765
00:40:27|0.8765
00:40:28|0.8765
00:40:29|0.8765
00:40:31|0.8765
00:40:32|0.8765
00:40:33|0.8765
00:40:34|0.8765
00:40:35|0.8765
00:40:36|0.8765
00:40:36|0.8765
00:40:38|0.8765
00:40:39|0.8765
00:40:40|0.8765
00:40:40|0.8765
00:40:41|0.8765
00:40:43|0.8765
00:40:44|0.8765
00:40:45|0.87577
00:40:46|0.87577
00:40:47|0.87577
00:40:48|0.87581
00:40:49|0.87581
00:40:50|0.87581
00:40:51|0.87581
00:40:52|0.87581
00:40:53|0.87581
00:40:54|0.87565
00:40:56|0.87565
00:40:57|0.87565
00:40:57|0.87565
00:40:58|0.87565
00:40:59|0.87565
00:41:00|0.87565
00:41:02|0.87546
00:41:03|0.87546
00:41:03|0.87546
00:41:04|0.87546
00:41:06|0.87525
00:41:07|0.87525
00:41:08|0.87525
00:41:09|0.87525
00:41:10|0.87525
00:41:12|0.8755
00:41:13|0.87526
00:41:14|0.87526
00:41:15|0.87524
00:41:16|0.87524
00:41:18|0.87524
00:41:19|0.87524
00:41:19|0.87524
00:41:21|0.87539
00:41:23|0.87539
00:41:24|0.87539
00:41:24|0.87539
00:41:26|0.87539
00:41:27|0.87539
00:41:28|0.87539
00:41:29|0.87539
00:41:30|0.87539
00:41:31|0.87539
00:41:33|0.87539
00:41:34|0.87525
00:41:35|0.87525
00:41:36|0.87525
00:41:37|0.87525
00:41:37|0.87525
00:41:39|0.87525
00:41:40|0.87525
00:41:41|0.87525
00:41:42|0.87525
00:41:42|0.87525
00:41:44|0.87525
00:41:45|0.87525
00:41:46|0.87525
00:41:46|0.87525
00:41:48|0.87563
00:41:49|0.87563
00:41:50|0.87563
00:41:51|0.87563
00:41:51|0.87563
00:41:54|0.87563
00:41:55|0.87563
00:41:56|0.87599
00:41:56|0.87599
00:41:58|0.87599
00:41:59|0.87599
00:42:00|0.87599
00:42:01|0.87599
00:42:02|0.87599
00:42:03|0.87599
00:42:04|0.87599
00:42:08|0.87655
00:42:08|0.87655
00:42:09|0.87655
00:42:10|0.87655
00:42:11|0.87655
00:42:13|0.87653
00:42:14|0.87653
00:42:15|0.87676
00:42:17|0.87676
00:42:19|0.87676
00:42:20|0.87676
00:42:20|0.87676
00:42:21|0.87676
00:42:23|0.87699
00:42:24|0.87699
00:42:25|0.87699
00:42:26|0.87699
00:42:27|0.87699
00:42:28|0.87699
00:42:29|0.87699
00:42:30|0.87699
00:42:32|0.87699
00:42:32|0.87699
00:42:34|0.87699
00:42:34|0.87699
00:42:36|0.87699
00:42:37|0.87699
00:42:38|0.87699
00:42:38|0.87699
00:42:39|0.87699
00:42:41|0.87699
00:42:42|0.87699
00:42:43|0.87699
00:42:44|0.87699
00:42:44|0.87699
00:42:45|0.87699
00:42:47|0.87699
00:42:48|0.8772
00:42:49|0.8772
00:42:49|0.87695
00:42:51|0.87695
00:42:52|0.87695
00:42:53|0.87695
00:42:54|0.87695
00:42:56|0.87695
00:42:57|0.87695
00:42:59|0.87695
00:43:00|0.87695
00:43:01|0.87695
00:43:01|0.87695
00:43:03|0.87695
00:43:04|0.87695
00:43:04|0.87695
00:43:05|0.87695
00:43:06|0.87695
00:43:08|0.87695
00:43:08|0.87695
00:43:10|0.87695
00:43:11|0.87668
00:43:12|0.87668
00:43:12|0.87668
00:43:13|0.87668
00:43:14|0.87668
00:43:16|0.87668
00:43:17|0.87668
00:43:18|0.87668
00:43:20|0.87647
00:43:20|0.87647
00:43:21|0.87647
00:43:23|0.87647
00:43:24|0.87647
00:43:25|0.87647
00:43:26|0.87647
00:43:27|0.87647
00:43:28|0.87647
00:43:29|0.87647
00:43:30|0.87647
00:43:31|0.87647
00:43:32|0.87647
00:43:33|0.87647
00:43:34|0.87647
00:43:35|0.87647
00:43:36|0.87647
00:43:38|0.87647
00:43:39|0.87647
00:43:39|0.87647
00:43:41|0.87647
00:43:41|0.87647
00:43:43|0.87647
00:43:44|0.87647
00:43:44|0.87647
00:43:45|0.87647
00:43:46|0.87647
00:43:47|0.87647
00:43:49|0.87647
00:43:49|0.87647
00:43:50|0.87647
00:43:51|0.87647
00:43:53|0.87647
00:43:53|0.87647
00:43:54|0.87647
00:43:55|0.87647
00:43:56|0.87647
00:43:57|0.8767
00:43:58|0.8767
00:44:00|0.8767
00:44:01|0.8767
00:44:02|0.8767
00:44:02|0.8767
00:44:03|0.8767
00:44:06|0.8767
00:44:07|0.8767
00:44:07|0.8767
00:44:08|0.8767
00:44:09|0.87623
00:44:10|0.87623
00:44:12|0.87623
00:44:12|0.87623
00:44:13|0.87623
00:44:15|0.87623
00:44:16|0.87623
00:44:16|0.87623
00:44:18|0.87623
00:44:19|0.87623
00:44:19|0.87623
00:44:21|0.87623
00:44:22|0.87623
00:44:23|0.87623
00:44:24|0.87623
00:44:25|0.87623
00:44:27|0.87865
00:44:27|0.87865
00:44:29|0.8782
00:44:30|0.8782
00:44:31|0.87824
00:44:31|0.87824
00:44:33|0.87879
00:44:34|0.87879
00:44:35|0.87879
00:44:36|0.87832
00:44:37|0.87832
00:44:38|0.87832
00:44:38|0.87832
00:44:40|0.87788
00:44:41|0.87785
00:44:42|0.87785
00:44:44|0.87785
00:44:44|0.87785
00:44:46|0.87785
00:44:47|0.87785
00:44:47|0.87785
00:44:48|0.87785
00:44:49|0.87785
00:44:51|0.87785
00:44:52|0.87785
00:44:53|0.87785
00:44:53|0.87819
00:44:54|0.87819
00:44:55|0.87819
00:44:56|0.87819
00:44:58|0.87819
00:44:59|0.87819
00:45:00|0.87819
00:45:00|0.87753
00:45:01|0.87753
00:45:02|0.87753
00:45:03|0.87753
00:45:04|0.87753
00:45:05|0.87753
00:45:07|0.87753
00:45:07|0.87753
00:45:09|0.87753
00:45:09|0.87753
00:45:10|0.87753
00:45:12|0.87763
00:45:12|0.87763
00:45:14|0.87763
00:45:15|0.87763
00:45:16|0.87763
00:45:17|0.87763
00:45:18|0.87763
00:45:18|0.87763
00:45:19|0.87763
00:45:21|0.87763
00:45:22|0.87763
00:45:23|0.87763
00:45:24|0.87763
00:45:25|0.87649
00:45:26|0.87631
00:45:27|0.87631
00:45:28|0.87631
00:45:29|0.87631
00:45:30|0.87631
00:45:32|0.8764
00:45:32|0.87603
00:45:34|0.87603
00:45:34|0.87603
00:45:35|0.87627
00:45:37|0.87623
00:45:38|0.87623
00:45:39|0.87623
00:45:39|0.87623
00:45:41|0.87623
00:45:42|0.87623
00:45:43|0.87623
00:45:44|0.87623
00:45:44|0.87623
00:45:46|0.87623
00:45:46|0.87623
00:45:48|0.87623
00:45:49|0.87623
00:45:50|0.87623
00:45:51|0.87623
00:45:51|0.87623
00:45:53|0.87623
00:45:54|0.87623
00:45:55|0.87623
00:45:55|0.87623
00:45:58|0.87623
00:45:58|0.87623
00:46:00|0.87623
00:46:00|0.87623
00:46:02|0.87623
00:46:03|0.87623
00:46:04|0.87623
00:46:05|0.87623
00:46:06|0.87623
00:46:07|0.87623
00:46:08|0.87616
00:46:09|0.87616
00:46:10|0.87616
00:46:11|0.8759
00:46:12|0.8759
00:46:13|0.8759
00:46:14|0.8759
00:46:15|0.8759
00:46:16|0.87624
00:46:17|0.87624
00:46:18|0.87624
00:46:19|0.87624
00:46:20|0.87624
00:46:21|0.87624
00:46:23|0.87624
00:46:23|0.87624
00:46:25|0.87624
00:46:26|0.87624
00:46:27|0.87624
00:46:28|0.87624
00:46:30|0.87615
00:46:31|0.87659
00:46:32|0.87615
00:46:33|0.87615
00:46:33|0.87647
00:46:35|0.87647
00:46:36|0.87647
00:46:36|0.87647
00:46:37|0.87647
00:46:39|0.87647
00:46:40|0.87647
00:46:41|0.87647
00:46:41|0.87613
00:46:43|0.87613
00:46:44|0.87613
00:46:45|0.87613
00:46:46|0.87613
00:46:47|0.87613
00:46:48|0.87613
00:46:49|0.87613
00:46:50|0.87613
00:46:51|0.87613
00:46:52|0.87607
00:46:53|0.87607
00:46:54|0.87607
00:46:55|0.87607
00:46:56|0.87607
00:46:57|0.87578
00:46:58|0.87416
00:46:59|0.87416
00:47:00|0.87416
00:47:02|0.87416
00:47:03|0.87416
00:47:03|0.87416
00:47:05|0.87292
00:47:05|0.87292
00:47:06|0.87353
00:47:08|0.87353
00:47:08|0.87106
00:47:09|0.87151
00:47:10|0.87151
00:47:12|0.87151
00:47:13|0.87151
00:47:14|0.87151
00:47:14|0.87151
00:47:16|0.87151
00:47:17|0.87151
00:47:18|0.87151
00:47:18|0.87151
00:47:20|0.87151
00:47:21|0.87151
00:47:23|0.87151
00:47:23|0.87214
00:47:25|0.87216
00:47:26|0.87264
00:47:27|0.87264
00:47:28|0.87264
00:47:29|0.87342
00:47:30|0.87351
00:47:31|0.87375
00:47:32|0.87375
00:47:34|0.87375
00:47:35|0.87375
00:47:36|0.87375
00:47:36|0.87375
00:47:38|0.87375
00:47:38|0.87375
00:47:39|0.87375
00:47:40|0.87375
00:47:42|0.87375
00:47:43|0.87375
00:47:44|0.87315
00:47:44|0.87315
00:47:45|0.87315
00:47:46|0.87315
00:47:47|0.87315
00:47:49|0.87315
00:47:50|0.87315
00:47:51|0.87315
00:47:51|0.87315
00:47:53|0.87315
00:47:53|0.87315
00:47:55|0.87315
00:47:56|0.87315
00:47:57|0.87315
00:47:58|0.87315
00:47:59|0.87315
00:48:00|0.87315
00:48:06|0.87315
00:48:07|0.87317
00:48:08|0.87317
00:48:08|0.87317
00:48:09|0.87317
00:48:10|0.87317
00:48:11|0.87317
00:48:13|0.87332
00:48:13|0.87332
00:48:15|0.87332
00:48:16|0.87332
00:48:17|0.87332
00:48:18|0.87332
00:48:19|0.87332
00:48:20|0.87332
00:48:21|0.87332
00:48:23|0.87332
00:48:24|0.87332
00:48:25|0.87332
00:48:26|0.87332
00:48:28|0.87332
00:48:30|0.87332
00:48:30|0.87271
00:48:31|0.87271
00:48:32|0.87271
00:48:33|0.87271
00:48:34|0.87271
00:48:36|0.87271
00:48:36|0.87293
00:48:38|0.87293
00:48:38|0.87293
00:48:39|0.87293
00:48:41|0.87293
00:48:41|0.87293
00:48:43|0.87293
00:48:44|0.87293
00:48:45|0.87293
00:48:45|0.87293
00:48:46|0.87293
00:48:48|0.87293
00:48:48|0.87293
00:48:50|0.87293
00:48:51|0.87293
00:48:51|0.87293
00:48:53|0.87293
00:48:53|0.87293
00:48:54|0.87293
00:48:55|0.87293
00:48:56|0.87293
00:48:58|0.87293
00:48:58|0.87293
00:48:59|0.87293
00:49:00|0.87293
00:49:02|0.87293
00:49:04|0.87293
00:49:04|0.87293
00:49:05|0.87293
00:49:07|0.87293
00:49:07|0.87293
00:49:08|0.87293
00:49:09|0.87279
00:49:11|0.87279
00:49:11|0.87279
00:49:13|0.87279
00:49:13|0.87279
00:49:14|0.87279
00:49:16|0.87279
00:49:16|0.87288
00:49:19|0.87293
00:49:20|0.87293
00:49:20|0.87293
00:49:22|0.87293
00:49:22|0.87293
00:49:24|0.87293
00:49:25|0.8729
00:49:27|0.8729
00:49:27|0.8729
00:49:29|0.8729
00:49:30|0.8729
00:49:30|0.8729
00:49:32|0.8729
00:49:33|0.8729
00:49:35|0.8729
00:49:35|0.8729
00:49:37|0.8729
00:49:37|0.87318
00:49:38|0.87318
00:49:39|0.87318
00:49:40|0.87318
00:49:42|0.87318
00:49:43|0.87318
00:49:44|0.87318
00:49:45|0.87318
00:49:46|0.87318
00:49:47|0.87318
00:49:48|0.87318
00:49:49|0.87318
00:49:51|0.87318
00:49:51|0.87318
00:49:53|0.87318
00:49:54|0.87318
00:49:55|0.87318
00:49:56|0.87318
00:49:58|0.87318
00:49:59|0.87318
00:50:00|0.87318
00:50:02|0.87318
00:50:02|0.87178
00:50:03|0.87178
00:50:04|0.87178
00:50:06|0.87178
00:50:06|0.87178
00:50:08|0.87225
00:50:09|0.87278
00:50:10|0.87278
00:50:10|0.87278
00:50:11|0.87278
00:50:12|0.87278
00:50:13|0.87278
00:50:14|0.87278
00:50:16|0.87278
00:50:17|0.87278
00:50:18|0.87278
00:50:19|0.87278
00:50:20|0.87278
00:50:21|0.87221
00:50:22|0.87221
00:50:23|0.87221
00:50:24|0.87221
00:50:26|0.87221
00:50:27|0.87221
00:50:28|0.87221
00:50:29|0.87221
00:50:30|0.87221
00:50:31|0.87221
00:50:32|0.87221
00:50:33|0.87221
00:50:34|0.87221
00:50:35|0.87221
00:50:36|0.87221
00:50:38|0.87221
00:50:39|0.87221
00:50:40|0.87232
00:50:41|0.87232
00:50:42|0.87232
00:50:43|0.87309
00:50:44|0.87309
00:50:44|0.87309
00:50:45|0.87309
00:50:46|0.87309
00:50:47|0.87309
00:50:49|0.87309
00:50:50|0.87309
00:50:50|0.87309
00:50:52|0.87299
00:50:53|0.87299
00:50:54|0.87299
00:50:55|0.87299
00:50:56|0.87299
00:50:57|0.87299
00:50:58|0.87299
00:51:00|0.87299
00:51:00|0.87299
00:51:02|0.87299
00:51:03|0.87299
00:51:03|0.87299
00:51:04|0.87299
00:51:05|0.87299
00:51:07|0.87216
00:51:08|0.87216
00:51:09|0.87216
00:51:10|0.8724
00:51:11|0.8724
00:51:12|0.8724
00:51:12|0.8724
00:51:14|0.8724
00:51:15|0.8724
00:51:15|0.8724
00:51:17|0.8724
00:51:18|0.87193
00:51:18|0.87193
00:51:20|0.87193
00:51:21|0.87193
00:51:23|0.87193
00:51:24|0.87193
00:51:26|0.87193
00:51:26|0.87193
00:51:28|0.87193
00:51:28|0.87193
00:51:30|0.87193
00:51:31|0.87193
00:51:32|0.87193
00:51:33|0.87193
00:51:34|0.87193
00:51:35|0.87193
00:51:36|0.87193
00:51:37|0.87193
00:51:38|0.87193
00:51:39|0.87193
00:51:40|0.87193
00:51:40|0.87193
00:51:42|0.87193
00:51:42|0.87193
00:51:44|0.87193
00:51:44|0.87193
00:51:45|0.87283
00:51:47|0.87283
00:51:48|0.87283
00:51:49|0.87283
00:51:50|0.87283
00:51:50|0.87283
00:51:52|0.87283
00:51:53|0.87283
00:51:54|0.87283
00:51:55|0.87283
00:51:56|0.87283
00:51:57|0.87283
00:51:58|0.87283
00:51:59|0.87283
00:52:00|0.87283
00:52:01|0.87283
00:52:02|0.87283
00:52:03|0.87321
00:52:04|0.87321
00:52:05|0.87321
00:52:06|0.87321
00:52:07|0.87321
00:52:08|0.87325
00:52:09|0.87325
00:52:10|0.87325
00:52:11|0.87325
00:52:12|0.87351
00:52:13|0.87351
00:52:14|0.87351
00:52:15|0.87351
00:52:16|0.87351
00:52:17|0.87351
00:52:18|0.87351
00:52:19|0.87351
00:52:20|0.87351
00:52:21|0.87351
00:52:22|0.87351
00:52:23|0.87351
00:52:25|0.87351
00:52:26|0.87351
00:52:27|0.87351
00:52:28|0.87333
00:52:29|0.87333
00:52:31|0.87333
00:52:31|0.87333
00:52:32|0.87333
00:52:33|0.87333
00:52:34|0.87333
00:52:35|0.87333
00:52:36|0.87333
00:52:38|0.87333
00:52:38|0.87333
00:52:39|0.87333
00:52:41|0.87333
00:52:42|0.87333
00:52:42|0.87333
00:52:44|0.87333
00:52:44|0.87333
00:52:45|0.87333
00:52:46|0.87333
00:52:48|0.87333
00:52:48|0.87333
00:52:50|0.87333
00:52:51|0.87249
00:52:51|0.87249
00:52:53|0.87249
00:52:54|0.87249
00:52:55|0.87249
00:52:56|0.87249
00:52:57|0.87249
00:52:59|0.87249
00:53:00|0.87249
00:53:00|0.87249
00:53:01|0.87249
00:53:03|0.87249
00:53:04|0.87249
00:53:04|0.87249
00:53:05|0.87249
00:53:06|0.87249
00:53:07|0.87249
00:53:09|0.87249
00:53:10|0.87249
00:53:11|0.87249
00:53:12|0.87249
00:53:13|0.87249
00:53:14|0.87249
00:53:15|0.87249
00:53:16|0.87249
00:53:17|0.87249
00:53:18|0.87249
00:53:19|0.87293
00:53:20|0.87372
00:53:21|0.87535
00:53:22|0.87535
00:53:23|0.87535
00:53:25|0.87535
00:53:26|0.87535
00:53:27|0.8756
00:53:28|0.8756
00:53:30|0.87469
00:53:30|0.87418
00:53:32|0.87418
00:53:33|0.87418
00:53:33|0.87418
00:53:35|0.87418
00:53:36|0.87418
00:53:36|0.87418
00:53:38|0.87418
00:53:38|0.87418
00:53:39|0.87353
00:53:41|0.87353
00:53:42|0.87353
00:53:43|0.87353
00:53:43|0.87353
00:53:45|0.87325
00:53:45|0.87325
00:53:47|0.87325
00:53:47|0.87299
00:53:49|0.87299
00:53:50|0.87299
00:53:51|0.87299
00:53:52|0.87299
00:53:53|0.87299
00:53:54|0.87299
00:53:55|0.87299
00:53:57|0.87299
00:53:57|0.87299
00:53:59|0.87299
00:53:59|0.87299
00:54:00|0.87281
00:54:01|0.87281
00:54:02|0.87281
00:54:03|0.87281
00:54:05|0.87281
00:54:05|0.87281
00:54:06|0.87281
00:54:07|0.87281
00:54:08|0.87281
00:54:09|0.87281
00:54:10|0.87298
00:54:11|0.87298
00:54:12|0.87324
00:54:14|0.87324
00:54:14|0.87324
00:54:15|0.87324
00:54:17|0.87324
00:54:17|0.87324
00:54:18|0.87324
00:54:19|0.87324
00:54:20|0.87324
00:54:21|0.87324
00:54:23|0.87324
00:54:23|0.87324
00:54:25|0.87324
00:54:26|0.87324
00:54:27|0.87324
00:54:27|0.87324
00:54:30|0.87324
00:54:31|0.87324
00:54:32|0.87324
00:54:32|0.87324
00:54:33|0.87324
00:54:35|0.87324
00:54:35|0.87324
00:54:37|0.87324
00:54:37|0.87324
00:54:38|0.87324
00:54:40|0.87324
00:54:41|0.872
00:54:42|0.872
00:54:43|0.872
00:54:44|0.872
00:54:46|0.872
00:54:47|0.872
00:54:47|0.87154
00:54:49|0.87156
00:54:49|0.87156
00:54:51|0.87156
00:54:51|0.87156
00:54:53|0.87156
00:54:54|0.87156
00:54:55|0.87156
00:54:56|0.87156
00:54:57|0.87156
00:54:58|0.87156
00:54:58|0.87156
00:54:59|0.87156
00:55:01|0.87156
00:55:02|0.87156
00:55:03|0.87156
00:55:05|0.87156
00:55:05|0.87156
00:55:06|0.87156
00:55:08|0.87156
00:55:08|0.87156
00:55:09|0.87156
00:55:11|0.87156
00:55:11|0.87156
00:55:12|0.87156
00:55:13|0.87156
00:55:15|0.87156
00:55:16|0.87156
00:55:16|0.87156
00:55:17|0.87265
00:55:18|0.87265
00:55:19|0.87265
00:55:21|0.87265
00:55:21|0.87318
00:55:22|0.87373
00:55:23|0.87409
00:55:24|0.87427
00:55:26|0.87427
00:55:26|0.87427
00:55:28|0.87427
00:55:29|0.87427
00:55:29|0.87427
00:55:31|0.87427
00:55:31|0.87427
00:55:34|0.87427
00:55:35|0.87427
00:55:36|0.87427
00:55:37|0.87427
00:55:37|0.87427
00:55:39|0.87427
00:55:40|0.87427
00:55:41|0.87427
00:55:43|0.87427
00:55:44|0.87427
00:55:45|0.87427
00:55:45|0.87427
00:55:47|0.87427
00:55:47|0.87427
00:55:49|0.87427
00:55:50|0.87427
00:55:51|0.87427
00:55:52|0.87316
00:55:53|0.87316
00:55:53|0.87316
00:55:55|0.8736
00:55:55|0.8736
00:55:57|0.8736
00:55:58|0.8736
00:55:59|0.8736
00:56:00|0.8736
00:56:01|0.87375
00:56:02|0.87375
00:56:03|0.87375
00:56:04|0.87375
00:56:05|0.87375
00:56:07|0.8738
00:56:08|0.8738
00:56:09|0.8738
00:56:10|0.8738
00:56:12|0.8738
00:56:12|0.8738
00:56:13|0.8738
00:56:14|0.8738
00:56:15|0.8738
00:56:16|0.8738
00:56:18|0.8738
00:56:18|0.8738
00:56:19|0.8738
00:56:20|0.8738
00:56:21|0.8738
00:56:23|0.8738
00:56:23|0.8738
00:56:24|0.8738
00:56:26|0.8738
00:56:27|0.8738
00:56:28|0.8738
00:56:29|0.8738
00:56:30|0.8738
00:56:31|0.8738
00:56:32|0.87292
00:56:33|0.87292
00:56:34|0.87292
00:56:35|0.87292
00:56:36|0.87292
00:56:37|0.87292
00:56:38|0.87292
00:56:39|0.87292
00:56:40|0.87292
00:56:41|0.87292
00:56:42|0.87292
00:56:43|0.87292
00:56:44|0.87292
00:56:45|0.87292
00:56:46|0.87292
00:56:47|0.87292
00:56:48|0.87292
00:56:50|0.87292
00:56:50|0.87292
00:56:51|0.87292
00:56:53|0.87292
00:56:54|0.87292
00:56:54|0.87292
00:56:56|0.87292
00:56:56|0.87292
00:56:57|0.87292
00:56:59|0.87292
00:56:59|0.87292
00:57:01|0.87292
00:57:01|0.87292
00:57:03|0.87048
00:57:04|0.87073
00:57:04|0.87073
00:57:05|0.87073
00:57:07|0.87073
00:57:08|0.87073
00:57:09|0.87073
00:57:09|0.87143
00:57:10|0.87143
00:57:12|0.87143
00:57:12|0.87143
00:57:14|0.87143
00:57:15|0.87143
00:57:16|0.87143
00:57:17|0.87143
00:57:18|0.87143
00:57:19|0.87143
00:57:19|0.87143
00:57:21|0.87143
00:57:21|0.87143
00:57:23|0.87143
00:57:23|0.87089
00:57:25|0.87089
00:57:26|0.87089
00:57:26|0.87089
00:57:29|0.87089
00:57:30|0.87089
00:57:31|0.87089
00:57:31|0.87089
00:57:34|0.87089
00:57:34|0.87089
00:57:36|0.87089
00:57:37|0.87089
00:57:37|0.87061
00:57:39|0.87061
00:57:40|0.87052
00:57:40|0.87052
00:57:41|0.87052
00:57:43|0.87052
00:57:44|0.87082
00:57:44|0.87082
00:57:46|0.87082
00:57:46|0.87082
00:57:48|0.87082
00:57:49|0.87082
00:57:51|0.87082
00:57:51|0.87082
00:57:52|0.87082
00:57:53|0.87082
00:57:54|0.87082
00:57:56|0.87082
00:57:56|0.87082
00:57:57|0.87082
00:57:58|0.87082
00:57:59|0.87082
00:58:00|0.87121
00:58:01|0.87108
00:58:03|0.87108
00:58:04|0.87108
00:58:04|0.87108
00:58:06|0.87108
00:58:06|0.87108
00:58:07|0.87108
00:58:08|0.87108
00:58:10|0.87108
00:58:11|0.87108
00:58:12|0.87108
00:58:13|0.87108
00:58:13|0.87108
00:58:14|0.87072
00:58:16|0.87072
00:58:17|0.87072
00:58:18|0.87072
00:58:19|0.87072
00:58:20|0.87072
00:58:21|0.87072
00:58:22|0.87072
00:58:23|0.87072
00:58:24|0.87072
00:58:25|0.87072
00:58:26|0.87072
00:58:27|0.87072
00:58:28|0.87072
00:58:29|0.87071
00:58:31|0.87045
00:58:32|0.87045
00:58:33|0.87045
00:58:34|0.87045
00:58:35|0.87045
00:58:36|0.87045
00:58:37|0.87045
00:58:38|0.87045
00:58:38|0.87045
00:58:40|0.87045
00:58:40|0.87045
00:58:42|0.87018
00:58:43|0.87018
00:58:44|0.87018
00:58:45|0.87018
00:58:46|0.87018
00:58:47|0.87018
00:58:48|0.87018
00:58:50|0.87018
00:58:51|0.87018
00:58:52|0.87018
00:58:53|0.87018
00:58:54|0.87018
00:58:55|0.87018
00:58:56|0.87018
00:58:57|0.87009
00:58:58|0.87009
00:58:59|0.87009
00:59:00|0.87009
00:59:01|0.87009
00:59:02|0.87009
00:59:03|0.87009
00:59:04|0.87009
00:59:05|0.87009
00:59:06|0.87009
00:59:07|0.87009
00:59:08|0.87009
00:59:09|0.87009
00:59:10|0.87009
00:59:11|0.87009
00:59:12|0.87009
00:59:14|0.87009
00:59:14|0.87009
00:59:15|0.87009
00:59:16|0.87009
00:59:17|0.87009
00:59:19|0.87009
00:59:19|0.87009
00:59:21|0.87009
00:59:21|0.87009
00:59:22|0.87009
00:59:23|0.87009
00:59:25|0.87009
00:59:25|0.87009
00:59:26|0.87009
00:59:28|0.87009
00:59:28|0.87009
00:59:30|0.87009
00:59:31|0.87009
00:59:31|0.87009
00:59:33|0.87009
00:59:34|0.87009
00:59:35|0.87009
00:59:37|0.87009
00:59:38|0.87009
00:59:38|0.87009
00:59:40|0.87009
00:59:41|0.87009
00:59:42|0.87009
00:59:43|0.87009
00:59:44|0.87009
00:59:45|0.87009
00:59:46|0.87009
00:59:47|0.87072
00:59:48|0.87072
00:59:49|0.87072
00:59:50|0.87072
00:59:50|0.87072
00:59:52|0.87072
00:59:53|0.87072
00:59:54|0.87072
00:59:55|0.87072
00:59:55|0.87072
00:59:56|0.87072
00:59:58|0.87072
00:59:59|0.87072
01:00:00|0.87072
01:00:01|0.87072
01:00:02|0.87072
01:00:03|0.87072
01:00:04|0.87072
01:00:06|0.87072
01:00:07|0.87072
01:00:07|0.87072
01:00:08|0.87072
01:00:09|0.87072
01:00:11|0.87072
01:00:12|0.87072
01:00:12|0.87072
01:00:13|0.87072
01:00:15|0.87072
01:00:16|0.87072
01:00:16|0.87072
01:00:18|0.87072
01:00:19|0.87072
01:00:19|0.87072
01:00:21|0.87072
01:00:21|0.86965
01:00:22|0.86965
01:00:23|0.86965
01:00:24|0.86965
01:00:26|0.86965
01:00:26|0.86965
01:00:27|0.86965
01:00:28|0.86965
01:00:29|0.86965
01:00:32|0.86965
01:00:33|0.86965
01:00:33|0.86965
01:00:35|0.86965
01:00:36|0.86965
01:00:37|0.86965
01:00:37|0.86965
01:00:39|0.86965
01:00:40|0.86965
01:00:40|0.86965
01:00:42|0.86965
01:00:43|0.86965
01:00:44|0.86965
01:00:44|0.869
01:00:45|0.86856
01:00:47|0.86856
01:00:48|0.86856
01:00:49|0.86856
01:00:49|0.86856
01:00:51|0.8691
01:00:52|0.8691
01:00:53|0.8691
01:00:54|0.8691
01:00:55|0.8691
01:00:57|0.8691
01:00:58|0.8691
01:00:59|0.8691
01:00:59|0.8691
01:01:00|0.8691
01:01:01|0.8691
01:01:03|0.8691
01:01:04|0.8691
01:01:05|0.8691
01:01:05|0.8691
01:01:06|0.8691
01:01:07|0.8691
01:01:09|0.8691
01:01:10|0.8691
01:01:10|0.86909
01:01:11|0.86909
01:01:12|0.86909
01:01:13|0.86909
01:01:15|0.86909
01:01:15|0.86909
01:01:17|0.86864
01:01:17|0.86838
01:01:18|0.86838
01:01:19|0.86838
01:01:21|0.86838
01:01:21|0.86838
01:01:23|0.86838
01:01:23|0.86838
01:01:24|0.86838
01:01:26|0.86838
01:01:26|0.86838
01:01:27|0.86838
01:01:28|0.8691
01:01:30|0.8691
01:01:30|0.8691
01:01:32|0.8691
01:01:33|0.8691
01:01:35|0.8691
01:01:36|0.8691
01:01:36|0.8691
01:01:38|0.8691
01:01:39|0.8691
01:01:40|0.8691
01:01:41|0.8691
01:01:42|0.8691
01:01:43|0.8691
01:01:44|0.8691
01:01:44|0.86892
01:01:46|0.86892
01:01:47|0.86892
01:01:48|0.86892
01:01:49|0.8691
01:01:49|0.8691
01:01:51|0.86906
01:01:52|0.86906
01:01:53|0.86906
01:01:54|0.86906
01:01:55|0.86906
01:01:56|0.86906
01:01:57|0.86906
01:01:58|0.86906
01:01:59|0.86906
01:01:59|0.86906
01:02:02|0.86906
01:02:03|0.86892
01:02:03|0.86892
01:02:05|0.86892
01:02:06|0.86877
01:02:06|0.86877
01:02:08|0.86877
01:02:08|0.86877
01:02:09|0.86838
01:02:10|0.86838
01:02:12|0.86838
01:02:13|0.86838
01:02:14|0.86838
01:02:15|0.86838
01:02:15|0.86909
01:02:16|0.86909
01:02:17|0.86909
01:02:18|0.86909
01:02:19|0.86909
01:02:21|0.86909
01:02:21|0.86909
01:02:22|0.86909
01:02:23|0.86848
01:02:25|0.8691
01:02:25|0.8691
01:02:26|0.8691
01:02:27|0.8691
01:02:30|0.8691
01:02:30|0.8691
01:02:32|0.8691
01:02:33|0.8691
01:02:35|0.8691
01:02:35|0.8691
01:02:37|0.8691
01:02:37|0.8691
01:02:39|0.8691
01:02:39|0.8691
01:02:41|0.8691
01:02:42|0.8691
01:02:43|0.8691
01:02:44|0.8691
01:02:45|0.8691
01:02:46|0.8691
01:02:47|0.86874
01:02:49|0.86874
01:02:50|0.86874
01:02:51|0.86874
01:02:52|0.86874
01:02:53|0.86874
01:02:54|0.86874
01:02:55|0.86874
01:02:56|0.86861
01:02:57|0.86861
01:02:58|0.86861
01:02:59|0.86861
01:03:00|0.86861
01:03:01|0.86861
01:03:03|0.86861
01:03:03|0.86861
01:03:05|0.86861
01:03:06|0.86861
01:03:07|0.86861
01:03:08|0.86861
01:03:08|0.86861
01:03:09|0.86861
01:03:11|0.86861
01:03:12|0.86861
01:03:12|0.86861
01:03:14|0.86861
01:03:15|0.86861
01:03:16|0.86861
01:03:17|0.86861
01:03:18|0.86861
01:03:19|0.86861
01:03:20|0.86861
01:03:21|0.86861
01:03:22|0.86861
01:03:23|0.86861
01:03:24|0.86861
01:03:25|0.86861
01:03:26|0.8697
01:03:28|0.8697
01:03:28|0.8697
01:03:29|0.8697
01:03:30|0.8697
01:03:32|0.8697
01:03:32|0.8697
01:03:34|0.8697
01:03:36|0.8697
01:03:37|0.8697
01:03:38|0.8697
01:03:38|0.8697
01:03:39|0.8697
01:03:41|0.8697
01:03:42|0.8697
01:03:43|0.8697
01:03:44|0.8697
01:03:44|0.8697
01:03:46|0.8697
01:03:47|0.8697
01:03:48|0.8697
01:03:49|0.8697
01:03:50|0.8697
01:03:51|0.8683
01:03:53|0.86841
01:03:55|0.86841
01:03:55|0.86841
01:03:57|0.86841
01:03:57|0.86772
01:03:58|0.86772
01:04:00|0.86772
01:04:00|0.86772
01:04:02|0.86772
01:04:02|0.86772
01:04:03|0.86772
01:04:04|0.86772
01:04:05|0.86772
01:04:06|0.86772
01:04:07|0.86772
01:04:09|0.86772
01:04:09|0.86772
01:04:11|0.86754
01:04:11|0.86754
01:04:12|0.86753
01:04:14|0.86753
01:04:15|0.86781
01:04:15|0.86781
01:04:17|0.86799
01:04:17|0.86799
01:04:18|0.86799
01:04:19|0.86799
01:04:20|0.86799
01:04:21|0.86799
01:04:23|0.86799
01:04:23|0.86799
01:04:25|0.86799
01:04:26|0.86799
01:04:26|0.86799
01:04:28|0.86799
01:04:28|0.86799
01:04:29|0.86799
01:04:31|0.86799
01:04:32|0.86799
01:04:33|0.86799
01:04:33|0.86799
01:04:34|0.86799
01:04:37|0.86799
01:04:37|0.86799
01:04:39|0.86799
01:04:39|0.86799
01:04:41|0.86799
01:04:42|0.86799
01:04:43|0.86799
01:04:44|0.86799
01:04:45|0.86799
01:04:45|0.86799
01:04:47|0.86799
01:04:48|0.86799
01:04:49|0.86799
01:04:50|0.86799
01:04:51|0.86799
01:04:52|0.86799
01:04:53|0.86799
01:04:54|0.86799
01:04:55|0.86799
01:04:55|0.86799
01:04:57|0.86799
01:04:58|0.86799
01:04:58|0.86799
01:05:00|0.86799
01:05:01|0.86799
01:05:03|0.86799
01:05:03|0.8682
01:05:04|0.8682
01:05:05|0.8682
01:05:07|0.8682
01:05:07|0.8682
01:05:08|0.8682
01:05:09|0.8682
01:05:10|0.8682
01:05:11|0.8682
01:05:13|0.8682
01:05:13|0.8682
01:05:14|0.8682
01:05:15|0.8682
01:05:16|0.8682
01:05:17|0.8682
01:05:19|0.8682
01:05:20|0.8682
01:05:20|0.8682
01:05:21|0.86825
01:05:22|0.86825
01:05:23|0.86825
01:05:24|0.86825
01:05:25|0.86825
01:05:26|0.86825
01:05:27|0.86825
01:05:29|0.86825
01:05:30|0.86825
01:05:30|0.86825
01:05:31|0.86825
01:05:34|0.86825
01:05:34|0.86825
01:05:36|0.86825
01:05:37|0.86825
01:05:38|0.86825
01:05:39|0.86804
01:05:40|0.86804
01:05:41|0.86804
01:05:42|0.86804
01:05:43|0.86804
01:05:44|0.86804
01:05:45|0.86804
01:05:46|0.86804
01:05:47|0.86775
01:05:48|0.86775
01:05:49|0.86775
01:05:50|0.86775
01:05:51|0.86775
01:05:52|0.86775
01:05:53|0.86775
01:05:54|0.86775
01:05:55|0.86775
01:05:56|0.86775
01:05:57|0.86775
01:05:58|0.86775
01:05:59|0.86775
01:06:00|0.86775
01:06:01|0.86775
01:06:02|0.86775
01:06:03|0.86775
01:06:04|0.86775
01:06:05|0.86775
01:06:06|0.86775
01:06:07|0.86775
01:06:08|0.86775
01:06:09|0.86775
01:06:10|0.86775
01:06:11|0.86775
01:06:12|0.86775
01:06:13|0.86775
01:06:14|0.86775
01:06:15|0.86775
01:06:16|0.86775
01:06:17|0.86775
01:06:18|0.86775
01:06:19|0.86775
01:06:20|0.86775
01:06:21|0.86775
01:06:22|0.86775
01:06:23|0.86775
01:06:24|0.86775
01:06:25|0.86775
01:06:26|0.86775
01:06:27|0.86775
01:06:28|0.86775
01:06:29|0.86775
01:06:30|0.86775
01:06:31|0.86775
01:06:32|0.86775
01:06:33|0.86775
01:06:35|0.86775
01:06:35|0.86775
01:06:37|0.86775
01:06:38|0.86775
01:06:38|0.86775
01:06:39|0.86775
01:06:41|0.86761
01:06:42|0.86761
01:06:43|0.86721
01:06:44|0.86721
01:06:45|0.86721
01:06:46|0.86721
01:06:47|0.86721
01:06:48|0.86721
01:06:50|0.86721
01:06:50|0.86681
01:06:51|0.86681
01:06:52|0.86681
01:06:54|0.86681
01:06:54|0.86681
01:06:56|0.86681
01:06:56|0.86658
01:06:57|0.86658
01:06:59|0.86658
01:07:00|0.86658
01:07:01|0.86658
01:07:02|0.86658
01:07:03|0.86658
01:07:03|0.86658
01:07:04|0.86658
01:07:06|0.86658
01:07:07|0.86658
01:07:08|0.86658
01:07:09|0.86658
01:07:10|0.8661
01:07:11|0.8661
01:07:12|0.8661
01:07:13|0.8661
01:07:13|0.86634
01:07:15|0.86634
01:07:16|0.86634
01:07:17|0.86634
01:07:18|0.86607
01:07:19|0.86607
01:07:20|0.86607
01:07:21|0.86607
01:07:22|0.86607
01:07:23|0.86607
01:07:24|0.86607
01:07:25|0.86607
01:07:26|0.86607
01:07:27|0.86607
01:07:28|0.86607
01:07:29|0.86607
01:07:30|0.86607
01:07:31|0.86607
01:07:32|0.86607
01:07:33|0.86607
01:07:34|0.86607
01:07:35|0.86607
01:07:36|0.86586
01:07:37|0.86586
01:07:40|0.86586
01:07:41|0.86586
01:07:43|0.86586
01:07:44|0.86586
01:07:45|0.86586
01:07:46|0.86586
01:07:47|0.86586
01:07:49|0.8666
01:07:49|0.8666
01:07:51|0.8666
01:07:52|0.8666
01:07:52|0.8666
01:07:54|0.8666
01:07:55|0.8666
01:07:56|0.8666
01:07:57|0.8666
01:07:58|0.8666
01:07:59|0.8666
01:08:01|0.8666
01:08:01|0.86726
01:08:02|0.86726
01:08:04|0.86726
01:08:06|0.8669
01:08:07|0.8669
01:08:08|0.867
01:08:09|0.86709
01:08:10|0.86701
01:08:11|0.867
01:08:12|0.867
01:08:12|0.867
01:08:13|0.867
01:08:15|0.86701
01:08:16|0.86745
01:08:17|0.86745
01:08:18|0.86754
01:08:19|0.86754
01:08:19|0.86754
01:08:21|0.86754
01:08:23|0.86754
01:08:23|0.86763
01:08:25|0.86748
01:08:25|0.8675
01:08:26|0.8673
01:08:27|0.86727
01:08:28|0.86727
01:08:29|0.86727
01:08:30|0.86727
01:08:31|0.86727
01:08:32|0.86727
01:08:33|0.86727
01:08:34|0.86727
01:08:35|0.86727
01:08:36|0.86727
01:08:38|0.86727
01:08:39|0.86727
01:08:40|0.86805
01:08:42|0.86736
01:08:43|0.86736
01:08:44|0.86736
01:08:44|0.86736
01:08:45|0.86736
01:08:47|0.86736
01:08:48|0.86736
01:08:49|0.86736
01:08:50|0.86719
01:08:51|0.86719
01:08:52|0.86719
01:08:53|0.86745
01:08:54|0.86745
01:08:55|0.86727
01:08:56|0.86723
01:08:57|0.86717
01:08:58|0.86717
01:09:00|0.86717
01:09:00|0.86717
01:09:02|0.86717
01:09:03|0.86717
01:09:03|0.86717
01:09:04|0.86717
01:09:05|0.86717
01:09:06|0.86717
01:09:07|0.86772
01:09:08|0.86781
01:09:10|0.86788
01:09:11|0.86788
01:09:12|0.86785
01:09:13|0.86785
01:09:14|0.86785
01:09:15|0.86808
01:09:16|0.86808
01:09:17|0.86808
01:09:18|0.86808
01:09:19|0.86808
01:09:20|0.86808
01:09:20|0.86817
01:09:22|0.86817
01:09:23|0.86817
01:09:24|0.86817
01:09:24|0.86817
01:09:25|0.86817
01:09:26|0.86817
01:09:28|0.86844
01:09:29|0.8683
01:09:30|0.86826
01:09:30|0.86826
01:09:32|0.86834
01:09:33|0.86846
01:09:34|0.86871
01:09:35|0.86934
01:09:36|0.86952
01:09:37|0.86942
01:09:38|0.86943
01:09:39|0.86943
01:09:40|0.86943
01:09:41|0.86943
01:09:42|0.86943
01:09:43|0.86943
01:09:44|0.86943
01:09:45|0.86943
01:09:46|0.86943
01:09:47|0.86943
01:09:48|0.86943
01:09:49|0.86943
01:09:50|0.86943
01:09:52|0.86943
01:09:52|0.86943
01:09:54|0.86943
01:09:54|0.86943
01:09:55|0.86943
01:09:57|0.86943
01:09:58|0.86896
01:09:59|0.86896
01:10:00|0.86907
01:10:00|0.86907
01:10:01|0.86907
01:10:03|0.86907
01:10:04|0.86907
01:10:05|0.86907
01:10:06|0.86907
01:10:06|0.86907
01:10:07|0.86907
01:10:08|0.86907
01:10:10|0.86907
01:10:10|0.86907
01:10:11|0.86907
01:10:12|0.86916
01:10:14|0.86916
01:10:15|0.86916
01:10:16|0.86916
01:10:16|0.86916
01:10:17|0.86916
01:10:18|0.86916
01:10:19|0.86916
01:10:21|0.86923
01:10:21|0.86923
01:10:22|0.86865
01:10:24|0.86865
01:10:24|0.86865
01:10:26|0.86865
01:10:27|0.86865
01:10:27|0.86865
01:10:28|0.86865
01:10:29|0.86865
01:10:30|0.86865
01:10:31|0.8687
01:10:32|0.8687
01:10:34|0.8687
01:10:34|0.86889
01:10:35|0.86897
01:10:36|0.86897
01:10:38|0.86897
01:10:39|0.86897
01:10:39|0.86897
01:10:41|0.86897
01:10:42|0.86897
01:10:43|0.86897
01:10:45|0.86897
01:10:45|0.86897
01:10:47|0.86897
01:10:47|0.86897
01:10:49|0.86897
01:10:50|0.86897
01:10:50|0.86897
01:10:52|0.86897
01:10:53|0.86897
01:10:54|0.86897
01:10:55|0.86906
01:10:55|0.86906
01:10:57|0.86906
01:10:58|0.86906
01:10:59|0.86906
01:11:00|0.86906
01:11:01|0.86906
01:11:02|0.86906
01:11:03|0.86906
01:11:04|0.86906
01:11:05|0.86906
01:11:06|0.86906
01:11:07|0.86906
01:11:08|0.86906
01:11:09|0.86896
01:11:10|0.86951
01:11:11|0.86951
01:11:12|0.86951
01:11:13|0.8691
01:11:14|0.8691
01:11:15|0.86906
01:11:16|0.86934
01:11:17|0.86934
01:11:18|0.86934
01:11:19|0.86934
01:11:20|0.86931
01:11:21|0.86924
01:11:22|0.86925
01:11:23|0.86925
01:11:24|0.86931
01:11:25|0.86933
01:11:26|0.86937
01:11:27|0.86939
01:11:28|0.86939
01:11:29|0.86939
01:11:30|0.86939
01:11:31|0.86939
01:11:32|0.86939
01:11:33|0.86939
01:11:34|0.86939
01:11:35|0.86939
01:11:36|0.86939
01:11:37|0.86939
01:11:38|0.86939
01:11:39|0.86939
01:11:40|0.86939
01:11:42|0.86939
01:11:43|0.86939
01:11:44|0.86939
01:11:46|0.86939
01:11:46|0.86939
01:11:47|0.86939
01:11:49|0.86939
01:11:49|0.86939
01:11:51|0.86939
01:11:51|0.86939
01:11:53|0.86939
01:11:54|0.86939
01:11:55|0.86939
01:11:55|0.86939
01:11:57|0.86939
01:11:58|0.86939
01:11:59|0.86939
01:12:00|0.86943
01:12:00|0.86943
01:12:01|0.86952
01:12:02|0.86952
01:12:04|0.86952
01:12:05|0.86952
01:12:06|0.86952
01:12:07|0.86952
01:12:08|0.86952
01:12:11|0.86952
01:12:11|0.86952
01:12:13|0.86952
01:12:14|0.86952
01:12:14|0.86952
01:12:16|0.86952
01:12:16|0.86952
01:12:17|0.86952
01:12:19|0.86952
01:12:20|0.86952
01:12:21|0.86952
01:12:22|0.86952
01:12:23|0.86952
01:12:24|0.86952
01:12:25|0.86952
01:12:26|0.86916
01:12:27|0.86916
01:12:28|0.86916
01:12:29|0.86916
01:12:30|0.86916
01:12:31|0.86916
01:12:32|0.86916
01:12:33|0.86916
01:12:34|0.86916
01:12:35|0.86916
01:12:36|0.86916
01:12:37|0.86916
01:12:38|0.86943
01:12:39|0.86952
01:12:40|0.86961
01:12:41|0.86961
01:12:42|0.86961
01:12:44|0.86961
01:12:45|0.86961
01:12:46|0.86961
01:12:47|0.86961
01:12:48|0.86961
01:12:49|0.86961
01:12:51|0.86961
01:12:52|0.87051
01:12:53|0.87051
01:12:54|0.87051
01:12:55|0.87051
01:12:56|0.87051
01:12:57|0.87051
01:12:58|0.87051
01:12:59|0.87051
01:13:00|0.87051
01:13:01|0.87051
01:13:02|0.87051
01:13:03|0.87051
01:13:04|0.87051
01:13:05|0.87051
01:13:06|0.87051
01:13:07|0.87051
01:13:08|0.87051
01:13:09|0.87051
01:13:10|0.87051
01:13:11|0.87051
01:13:12|0.87051
01:13:14|0.86962
01:13:14|0.86962
01:13:15|0.86962
01:13:16|0.86962
01:13:17|0.86962
01:13:19|0.86962
01:13:20|0.86962
01:13:21|0.86962
01:13:22|0.86962
01:13:23|0.87
01:13:25|0.87031
01:13:25|0.87031
01:13:27|0.87031
01:13:27|0.87031
01:13:28|0.87031
01:13:30|0.87031
01:13:30|0.87031
01:13:32|0.87031
01:13:32|0.87031
01:13:33|0.87031
01:13:34|0.87031
01:13:35|0.87031
01:13:36|0.87031
01:13:37|0.87031
01:13:38|0.87031
01:13:40|0.87031
01:13:41|0.87001
01:13:42|0.86991
01:13:42|0.86991
01:13:44|0.86991
01:13:46|0.86991
01:13:47|0.86991
01:13:48|0.86991
01:13:48|0.86991
01:13:49|0.86991
01:13:50|0.86991
01:13:51|0.86991
01:13:53|0.87021
01:13:54|0.87024
01:13:55|0.87024
01:13:56|0.87022
01:13:57|0.87022
01:13:58|0.87022
01:13:59|0.87022
01:14:00|0.87022
01:14:01|0.87022
01:14:02|0.87022
01:14:03|0.87022
01:14:04|0.87022
01:14:05|0.87022
01:14:06|0.87022
01:14:07|0.87022
01:14:08|0.87022
01:14:09|0.87022
01:14:10|0.87022
01:14:11|0.87022
01:14:12|0.87022
01:14:13|0.87022
01:14:14|0.87022
01:14:15|0.87022
01:14:16|0.87022
01:14:17|0.87022
01:14:18|0.87022
01:14:19|0.87022
01:14:20|0.87022
01:14:21|0.87022
01:14:22|0.87022
01:14:23|0.87022
01:14:24|0.87022
01:14:25|0.87022
01:14:26|0.87022
01:14:27|0.87022
01:14:28|0.86997
01:14:29|0.86997
01:14:30|0.86997
01:14:31|0.86997
01:14:32|0.86997
01:14:33|0.86997
01:14:34|0.86997
01:14:35|0.86997
01:14:36|0.86997
01:14:37|0.86997
01:14:39|0.86997
01:14:40|0.86997
01:14:41|0.86997
01:14:41|0.86997
01:14:42|0.86997
01:14:43|0.86997
01:14:45|0.86997
01:14:46|0.86997
01:14:47|0.86997
01:14:49|0.86997
01:14:50|0.86997
01:14:50|0.86997
01:14:51|0.86997
01:14:53|0.86997
01:14:53|0.86997
01:14:54|0.86997
01:14:55|0.86997
01:14:57|0.86997
01:14:57|0.86997
01:14:58|0.86997
01:14:59|0.86997
01:15:01|0.86997
01:15:01|0.86996
01:15:02|0.86996
01:15:04|0.86996
01:15:04|0.86996
01:15:06|0.86995
01:15:07|0.86995
01:15:08|0.86995
01:15:09|0.86995
01:15:09|0.86995
01:15:11|0.86995
01:15:11|0.86995
01:15:13|0.86995
01:15:14|0.86995
01:15:14|0.86995
01:15:16|0.86995
01:15:16|0.86986
01:15:18|0.86986
01:15:19|0.86985
01:15:19|0.86985
01:15:20|0.86986
01:15:21|0.86986
01:15:22|0.86986
01:15:24|0.86986
01:15:24|0.86986
01:15:25|0.86986
01:15:26|0.86986
01:15:28|0.86986
01:15:29|0.86986
01:15:29|0.86986
01:15:30|0.86986
01:15:31|0.86986
01:15:33|0.86986
01:15:33|0.86986
01:15:34|0.86986
01:15:36|0.86986
01:15:36|0.86986
01:15:37|0.86986
01:15:38|0.86986
01:15:40|0.86995
01:15:40|0.86997
01:15:41|0.86997
01:15:42|0.86997
01:15:44|0.86997
01:15:44|0.86997
01:15:46|0.86997
01:15:47|0.87042
01:15:49|0.87042
01:15:49|0.87042
01:15:50|0.87042
01:15:51|0.87073
01:15:53|0.87073
01:15:54|0.87073
01:15:54|0.87073
01:15:56|0.87073
01:15:57|0.87073
01:15:57|0.87073
01:15:59|0.87073
01:16:00|0.87073
01:16:01|0.87073
01:16:01|0.87101
01:16:02|0.871
01:16:03|0.871
01:16:05|0.871
01:16:06|0.871
01:16:06|0.871
01:16:08|0.871
01:16:08|0.871
01:16:10|0.871
01:16:10|0.871
01:16:12|0.871
01:16:12|0.871
01:16:14|0.871
01:16:15|0.871
01:16:16|0.871
01:16:17|0.871
01:16:17|0.871
01:16:19|0.87156
01:16:20|0.87156
01:16:21|0.87156
01:16:21|0.87156
01:16:23|0.87156
01:16:24|0.87156
01:16:25|0.87156
01:16:25|0.87156
01:16:26|0.87168
01:16:28|0.87168
01:16:28|0.87168
01:16:30|0.87168
01:16:30|0.87168
01:16:32|0.87168
01:16:33|0.87168
01:16:34|0.87168
01:16:35|0.87177
01:16:36|0.87177
01:16:37|0.87177
01:16:38|0.87177
01:16:39|0.87177
01:16:40|0.87177
01:16:41|0.87177
01:16:43|0.87177
01:16:43|0.87177
01:16:44|0.87177
01:16:45|0.87177
01:16:46|0.87177
01:16:48|0.87177
01:16:49|0.87177
01:16:50|0.87177
01:16:51|0.87177
01:16:52|0.87177
01:16:53|0.87177
01:16:54|0.87177
01:16:55|0.87177
01:16:56|0.87154
01:16:57|0.87154
01:16:59|0.87154
01:17:00|0.87154
01:17:01|0.87154
01:17:02|0.87154
01:17:03|0.87154
01:17:04|0.87154
01:17:05|0.87154
01:17:06|0.87154
01:17:07|0.87154
01:17:08|0.87154
01:17:09|0.87154
01:17:10|0.87154
01:17:11|0.87154
01:17:12|0.87154
01:17:13|0.87154
01:17:14|0.87154
01:17:15|0.87154
01:17:16|0.87154
01:17:17|0.87154
01:17:18|0.87154
01:17:19|0.87154
01:17:20|0.87154
01:17:21|0.87154
01:17:22|0.87154
01:17:23|0.87154
01:17:24|0.87154
01:17:25|0.87154
01:17:26|0.87154
01:17:27|0.87154
01:17:28|0.87154
01:17:29|0.87154
01:17:30|0.87154
01:17:31|0.87154
01:17:32|0.87154
01:17:33|0.87154
01:17:34|0.87154
01:17:35|0.87154
01:17:36|0.87154
01:17:37|0.87154
01:17:38|0.87154
01:17:39|0.87154
01:17:40|0.87154
01:17:41|0.87154
01:17:42|0.87154
01:17:43|0.87139
01:17:44|0.87139
01:17:45|0.87139
01:17:46|0.87139
01:17:47|0.87139
01:17:48|0.87139
01:17:49|0.87139
01:17:51|0.87139
01:17:52|0.87139
01:17:54|0.87139
01:17:55|0.87139
01:17:56|0.87139
01:17:57|0.87139
01:17:58|0.87139
01:17:59|0.87139
01:18:00|0.87139
01:18:01|0.87139
01:18:02|0.87139
01:18:03|0.87139
01:18:04|0.87139
01:18:05|0.87139
01:18:06|0.87139
01:18:07|0.87139
01:18:09|0.87139
01:18:09|0.87139
01:18:10|0.87139
01:18:11|0.87139
01:18:12|0.87139
01:18:14|0.87139
01:18:14|0.87139
01:18:15|0.87139
01:18:16|0.87139
01:18:17|0.87139
01:18:19|0.87139
01:18:19|0.87139
01:18:21|0.87139
01:18:21|0.87139
01:18:23|0.87139
01:18:24|0.87139
01:18:24|0.87139
01:18:25|0.87139
01:18:26|0.87139
01:18:28|0.87139
01:18:28|0.87139
01:18:29|0.87139
01:18:30|0.87139
01:18:32|0.87139
01:18:33|0.87139
01:18:34|0.87139
01:18:34|0.87139
01:18:35|0.87139
01:18:36|0.87139
01:18:37|0.87139
01:18:39|0.87139
01:18:39|0.87139
01:18:41|0.87139
01:18:42|0.87139
01:18:43|0.87139
01:18:44|0.87139
01:18:44|0.87139
01:18:46|0.87139
01:18:46|0.87139
01:18:48|0.87139
01:18:49|0.87139
01:18:51|0.87139
01:18:52|0.87139
01:18:52|0.87139
01:18:53|0.87139
01:18:55|0.87139
01:18:56|0.87139
01:18:56|0.87139
01:18:58|0.87139
01:18:58|0.87139
01:19:00|0.87139
01:19:01|0.87139
01:19:02|0.87139
01:19:03|0.87139
01:19:04|0.87139
01:19:05|0.87139
01:19:06|0.87139
01:19:07|0.87139
01:19:08|0.87139
01:19:09|0.87139
01:19:10|0.87139
01:19:11|0.87139
01:19:12|0.87139
01:19:13|0.87139
01:19:14|0.87139
01:19:15|0.87139
01:19:16|0.87139
01:19:17|0.87139
01:19:18|0.87139
01:19:19|0.87139
01:19:20|0.87139
01:19:21|0.87051
01:19:22|0.87051
01:19:23|0.87051
01:19:24|0.87051
01:19:25|0.87051
01:19:27|0.87051
01:19:28|0.87051
01:19:28|0.87051
01:19:30|0.87051
01:19:30|0.87051
01:19:32|0.87051
01:19:33|0.87051
01:19:34|0.87051
01:19:35|0.87051
01:19:36|0.87051
01:19:37|0.87051
01:19:38|0.87051
01:19:39|0.87107
01:19:40|0.87107
01:19:41|0.87107
01:19:42|0.87107
01:19:43|0.87107
01:19:44|0.87107
01:19:45|0.87054
01:19:46|0.87054
01:19:47|0.87054
01:19:48|0.87054
01:19:49|0.87054
01:19:50|0.87054
01:19:52|0.87054
01:19:53|0.87054
01:19:54|0.87054
01:19:55|0.87054
01:19:56|0.87054
01:19:57|0.87054
01:19:58|0.87054
01:19:59|0.87018
01:20:00|0.87018
01:20:01|0.87058
01:20:02|0.87058
01:20:03|0.87058
01:20:05|0.87058
01:20:05|0.87058
01:20:06|0.87058
01:20:07|0.87058
01:20:08|0.87058
01:20:09|0.87058
01:20:10|0.87058
01:20:11|0.87058
01:20:12|0.87058
01:20:13|0.87058
01:20:14|0.87058
01:20:15|0.87058
01:20:16|0.87058
01:20:18|0.87058
01:20:18|0.87009
01:20:19|0.87009
01:20:20|0.87009
01:20:21|0.87009
01:20:22|0.87009
01:20:23|0.87009
01:20:24|0.87009
01:20:25|0.87009
01:20:26|0.87009
01:20:27|0.87009
01:20:29|0.87009
01:20:30|0.87009
01:20:32|0.87009
01:20:32|0.87009
01:20:33|0.87009
01:20:34|0.87009
01:20:35|0.87009
01:20:37|0.87009
01:20:38|0.87009
01:20:38|0.87009
01:20:39|0.87009
01:20:41|0.87009
01:20:41|0.87051
01:20:43|0.87051
01:20:43|0.87046
01:20:44|0.87046
01:20:45|0.87046
01:20:46|0.87046
01:20:48|0.87046
01:20:48|0.87046
01:20:49|0.87046
01:20:50|0.87046
01:20:52|0.87046
01:20:54|0.87046
01:20:55|0.87046
01:20:56|0.87046
01:20:57|0.87046
01:20:58|0.87046
01:20:59|0.87046
01:21:00|0.87046
01:21:01|0.87046
01:21:02|0.87046
01:21:03|0.87046
01:21:04|0.87065
01:21:05|0.87065
01:21:06|0.87065
01:21:07|0.87065
01:21:08|0.87065
01:21:10|0.87065
01:21:10|0.87065
01:21:12|0.87045
01:21:13|0.87064
01:21:14|0.87064
01:21:15|0.87064
01:21:15|0.87064
01:21:17|0.87064
01:21:18|0.87064
01:21:19|0.87064
01:21:20|0.87064
01:21:21|0.87064
01:21:22|0.87064
01:21:23|0.87032
01:21:24|0.87032
01:21:25|0.87032
01:21:26|0.87032
01:21:27|0.87032
01:21:28|0.87058
01:21:29|0.87058
01:21:30|0.87058
01:21:31|0.87058
01:21:32|0.87058
01:21:33|0.87058
01:21:34|0.87058
01:21:35|0.87058
01:21:36|0.87058
01:21:37|0.87058
01:21:39|0.87058
01:21:39|0.87058
01:21:40|0.87058
01:21:41|0.87058
01:21:43|0.87058
01:21:43|0.87058
01:21:44|0.87102
01:21:45|0.87102
01:21:46|0.87138
01:21:47|0.87138
01:21:48|0.87138
01:21:49|0.87139
01:21:51|0.87139
01:21:51|0.87139
01:21:53|0.87139
01:21:55|0.87139
01:21:55|0.87139
01:21:57|0.87139
01:21:57|0.87139
01:21:59|0.87139
01:22:00|0.87139
01:22:01|0.87134
01:22:02|0.87134
01:22:04|0.87134
01:22:05|0.87134
01:22:05|0.87134
01:22:07|0.87134
01:22:08|0.87134
01:22:09|0.87134
01:22:10|0.87134
01:22:11|0.87134
01:22:12|0.87134
01:22:13|0.87134
01:22:14|0.87134
01:22:15|0.87134
01:22:16|0.87134
01:22:17|0.87134
01:22:17|0.87134
01:22:19|0.87134
01:22:19|0.87134
01:22:20|0.87134
01:22:22|0.87134
01:22:23|0.87134
01:22:23|0.87134
01:22:26|0.87134
01:22:26|0.87134
01:22:27|0.87134
01:22:29|0.87134
01:22:30|0.87134
01:22:30|0.87134
01:22:31|0.87134
01:22:33|0.87139
01:22:33|0.87139
01:22:34|0.87139
01:22:35|0.87139
01:22:36|0.87139
01:22:37|0.87139
01:22:38|0.87154
01:22:39|0.87247
01:22:41|0.87247
01:22:41|0.87247
01:22:42|0.87247
01:22:43|0.87247
01:22:44|0.87247
01:22:45|0.87243
01:22:46|0.87243
01:22:47|0.87243
01:22:49|0.87243
01:22:49|0.87243
01:22:51|0.87243
01:22:52|0.87243
01:22:53|0.87254
01:22:54|0.87254
01:22:56|0.87254
01:22:57|0.87254
01:22:58|0.87254
01:23:00|0.87254
01:23:00|0.87254
01:23:01|0.87254
01:23:03|0.87254
01:23:04|0.87254
01:23:04|0.87254
01:23:06|0.87254
01:23:07|0.87254
01:23:08|0.87254
01:23:09|0.87248
01:23:10|0.87248
01:23:11|0.87248
01:23:12|0.87248
01:23:12|0.87248
01:23:14|0.87248
01:23:15|0.87248
01:23:16|0.87248
01:23:17|0.87248
01:23:18|0.87248
01:23:19|0.87248
01:23:20|0.87248
01:23:21|0.87248
01:23:22|0.87248
01:23:23|0.87248
01:23:24|0.87248
01:23:25|0.87248
01:23:26|0.87248
01:23:27|0.87248
01:23:28|0.87248
01:23:29|0.87248
01:23:30|0.87248
01:23:31|0.87248
01:23:32|0.87248
01:23:33|0.87248
01:23:34|0.87248
01:23:35|0.87248
01:23:36|0.87248
01:23:37|0.87248
01:23:38|0.87248
01:23:39|0.87248
01:23:40|0.87248
01:23:41|0.87248
01:23:42|0.87248
01:23:43|0.87248
01:23:44|0.87297
01:23:45|0.87297
01:23:46|0.87297
01:23:47|0.87297
01:23:48|0.87297
01:23:49|0.87297
01:23:50|0.87297
01:23:51|0.87297
01:23:52|0.87297
01:23:53|0.87247
01:23:55|0.87247
01:23:56|0.87247
01:23:57|0.87247
01:23:58|0.87247
01:23:59|0.87247
01:24:00|0.87247
01:24:01|0.87247
01:24:02|0.87247
01:24:03|0.87227
01:24:04|0.87227
01:24:05|0.87227
01:24:06|0.87227
01:24:07|0.87227
01:24:08|0.87227
01:24:09|0.87227
01:24:11|0.87227
01:24:11|0.87227
01:24:12|0.87227
01:24:14|0.87227
01:24:15|0.87227
01:24:17|0.87227
01:24:17|0.87227
01:24:18|0.87227
01:24:20|0.87227
01:24:21|0.87227
01:24:21|0.87227
01:24:22|0.87227
01:24:23|0.87227
01:24:24|0.87227
01:24:26|0.87227
01:24:27|0.87227
01:24:27|0.87227
01:24:29|0.87227
01:24:29|0.87227
01:24:30|0.87227
01:24:32|0.87227
01:24:32|0.87227
01:24:34|0.87227
01:24:34|0.87227
01:24:35|0.87227
01:24:36|0.87227
01:24:38|0.87227
01:24:38|0.87227
01:24:39|0.87227
01:24:40|0.87227
01:24:41|0.87227
01:24:43|0.87227
01:24:43|0.87227
01:24:44|0.87362
01:24:46|0.87362
01:24:46|0.87362
01:24:48|0.87362
01:24:49|0.87362
01:24:50|0.87362
01:24:50|0.87362
01:24:52|0.87362
01:24:52|0.87362
01:24:53|0.87362
01:24:55|0.87362
01:24:56|0.87362
01:24:57|0.87362
01:24:59|0.87283
01:25:00|0.87283
01:25:01|0.87283
01:25:01|0.87283
01:25:03|0.87317
01:25:05|0.87317
01:25:06|0.87317
01:25:07|0.87317
01:25:08|0.87317
01:25:09|0.87317
01:25:10|0.87317
01:25:11|0.87317
01:25:12|0.87317
01:25:13|0.87317
01:25:13|0.87317
01:25:15|0.87317
01:25:16|0.87317
01:25:16|0.87317
01:25:17|0.87317
01:25:19|0.87317
01:25:20|0.87317
01:25:21|0.87317
01:25:22|0.87317
01:25:23|0.87317
01:25:24|0.87317
01:25:25|0.87317
01:25:26|0.87317
01:25:27|0.87317
01:25:28|0.87317
01:25:29|0.87317
01:25:30|0.87317
01:25:31|0.87317
01:25:32|0.87317
01:25:33|0.87317
01:25:34|0.87317
01:25:36|0.87317
01:25:37|0.87317
01:25:38|0.87317
01:25:39|0.87317
01:25:40|0.87317
01:25:41|0.87317
01:25:42|0.87317
01:25:43|0.87317
01:25:44|0.87317
01:25:45|0.87317
01:25:45|0.87317
01:25:47|0.87317
01:25:48|0.87317
01:25:48|0.87333
01:25:50|0.87333
01:25:51|0.87333
01:25:52|0.87333
01:25:53|0.87333
01:25:54|0.87333
01:25:55|0.87333
01:25:56|0.87333
01:25:58|0.87333
01:25:59|0.87333
01:25:59|0.87333
01:26:01|0.87306
01:26:02|0.87306
01:26:02|0.87306
01:26:04|0.87306
01:26:05|0.87306
01:26:06|0.87306
01:26:07|0.87306
01:26:08|0.87306
01:26:09|0.87306
01:26:10|0.87306
01:26:11|0.87306
01:26:12|0.87306
01:26:13|0.87306
01:26:14|0.87306
01:26:15|0.87306
01:26:16|0.87306
01:26:17|0.87306
01:26:18|0.87306
01:26:19|0.87306
01:26:20|0.87306
01:26:21|0.87306
01:26:22|0.87317
01:26:23|0.87317
01:26:24|0.87317
01:26:25|0.87317
01:26:26|0.87317
01:26:27|0.87317
01:26:28|0.87317
01:26:29|0.87317
01:26:31|0.87317
01:26:32|0.87317
01:26:32|0.87317
01:26:33|0.87317
01:26:34|0.87317
01:26:35|0.87317
01:26:37|0.87317
01:26:38|0.87317
01:26:39|0.87317
01:26:39|0.87398
01:26:40|0.87398
01:26:42|0.87398
01:26:42|0.87398
01:26:43|0.87398
01:26:44|0.87398
01:26:45|0.87398
01:26:46|0.87398
01:26:47|0.87398
01:26:48|0.87398
01:26:49|0.87408
01:26:50|0.87408
01:26:51|0.87408
01:26:53|0.87408
01:26:53|0.87408
01:26:55|0.87408
01:26:55|0.87408
01:26:57|0.87408
01:26:58|0.87408
01:27:00|0.87408
01:27:01|0.87408
01:27:02|0.87408
01:27:03|0.87408
01:27:04|0.87408
01:27:05|0.87408
01:27:06|0.87408
01:27:07|0.87408
01:27:08|0.87408
01:27:09|0.87408
01:27:10|0.87408
01:27:11|0.87408
01:27:12|0.87408
01:27:13|0.87408
01:27:14|0.87408
01:27:15|0.87408
01:27:16|0.87408
01:27:17|0.87408
01:27:18|0.87408
01:27:19|0.87408
01:27:20|0.87408
01:27:21|0.87408
01:27:22|0.8746
01:27:23|0.8746
01:27:24|0.8746
01:27:25|0.8746
01:27:26|0.8746
01:27:27|0.8746
01:27:28|0.8746
01:27:29|0.87442
01:27:30|0.87442
01:27:31|0.87442
01:27:32|0.87442
01:27:33|0.87442
01:27:35|0.87442
01:27:35|0.87442
01:27:37|0.87442
01:27:38|0.87442
01:27:38|0.87442
01:27:40|0.87442
01:27:40|0.87442
01:27:42|0.87442
01:27:43|0.87442
01:27:44|0.87442
01:27:45|0.87512
01:27:46|0.87512
01:27:47|0.87512
01:27:48|0.87512
01:27:49|0.87512
01:27:50|0.87512
01:27:51|0.87512
01:27:52|0.87512
01:27:53|0.87512
01:27:54|0.87551
01:27:55|0.87551
01:27:56|0.87551
01:27:57|0.87551
01:27:59|0.87551
01:28:00|0.87551
01:28:01|0.87551
01:28:02|0.87551
01:28:03|0.87551
01:28:05|0.87551
01:28:06|0.87572
01:28:07|0.87561
01:28:08|0.87561
01:28:08|0.87561
01:28:10|0.87561
01:28:11|0.87561
01:28:12|0.87561
01:28:13|0.87728
01:28:14|0.87728
01:28:15|0.87728
01:28:16|0.87728
01:28:17|0.87712
01:28:18|0.87712
01:28:19|0.87712
01:28:20|0.87712
01:28:21|0.87793
01:28:22|0.87793
01:28:23|0.87777
01:28:24|0.87793
01:28:26|0.87793
01:28:27|0.87766
01:28:28|0.87766
01:28:29|0.87766
01:28:30|0.87803
01:28:32|0.87803
01:28:32|0.87803
01:28:33|0.8781
01:28:34|0.87819
01:28:35|0.87819
01:28:37|0.87819
01:28:38|0.87819
01:28:38|0.87819
01:28:39|0.87819
01:28:40|0.87819
01:28:42|0.87819
01:28:42|0.87819
01:28:43|0.87819
01:28:44|0.87819
01:28:45|0.87819
01:28:46|0.87819
01:28:47|0.87819
01:28:48|0.87819
01:28:49|0.87819
01:28:50|0.87819
01:28:51|0.87819
01:28:52|0.87819
01:28:53|0.87729
01:28:54|0.87729
01:28:55|0.87729
01:28:56|0.87729
01:28:57|0.87729
01:28:59|0.87729
01:29:01|0.87729
01:29:02|0.87729
01:29:02|0.87729
01:29:04|0.87648
01:29:05|0.87528
01:29:05|0.87545
01:29:06|0.87481
01:29:08|0.87428
01:29:09|0.87428
01:29:09|0.87428
01:29:11|0.87428
01:29:12|0.87428
01:29:13|0.87428
01:29:13|0.87428
01:29:15|0.87428
01:29:16|0.87428
01:29:16|0.87428
01:29:18|0.87428
01:29:18|0.87428
01:29:20|0.87428
01:29:21|0.87428
01:29:21|0.87428
01:29:23|0.87463
01:29:24|0.87463
01:29:25|0.87463
01:29:26|0.87463
01:29:26|0.87463
01:29:28|0.87463
01:29:28|0.87463
01:29:30|0.87463
01:29:30|0.87463
01:29:31|0.87463
01:29:32|0.87463
01:29:33|0.87463
01:29:35|0.87463
01:29:35|0.87463
01:29:36|0.87463
01:29:37|0.87463
01:29:39|0.87463
01:29:39|0.87463
01:29:40|0.87463
01:29:42|0.87463
01:29:42|0.87463
01:29:44|0.87463
01:29:45|0.87463
01:29:45|0.87463
01:29:47|0.87463
01:29:47|0.87463
01:29:49|0.87463
01:29:50|0.87463
01:29:51|0.87463
01:29:51|0.87463
01:29:52|0.87463
01:29:53|0.87463
01:29:55|0.87463
01:29:55|0.87463
01:29:57|0.87463
01:29:57|0.87463
01:29:59|0.87463
01:30:01|0.87463
01:30:02|0.87463
01:30:03|0.87463
01:30:03|0.87342
01:30:04|0.87342
01:30:05|0.87342
01:30:07|0.8732
01:30:08|0.87235
01:30:09|0.87235
01:30:10|0.87235
01:30:10|0.87235
01:30:12|0.87235
01:30:13|0.87235
01:30:14|0.87235
01:30:15|0.87235
01:30:16|0.87235
01:30:17|0.87121
01:30:18|0.87121
01:30:18|0.87121
01:30:20|0.87122
01:30:21|0.87122
01:30:22|0.87108
01:30:23|0.87108
01:30:24|0.87079
01:30:25|0.87047
01:30:26|0.87047
01:30:27|0.87047
01:30:28|0.87047
01:30:29|0.87047
01:30:30|0.87047
01:30:31|0.87047
01:30:32|0.87047
01:30:33|0.87047
01:30:34|0.87076
01:30:35|0.87076
01:30:36|0.87076
01:30:37|0.87076
01:30:38|0.87076
01:30:39|0.87076
01:30:40|0.87076
01:30:41|0.87076
01:30:42|0.87076
01:30:43|0.87076
01:30:44|0.87076
01:30:45|0.87027
01:30:46|0.87027
01:30:47|0.87027
01:30:48|0.87027
01:30:50|0.87027
01:30:50|0.87027
01:30:51|0.87027
01:30:52|0.87027
01:30:53|0.87027
01:30:54|0.87027
01:30:55|0.87027
01:30:56|0.87027
01:30:57|0.87027
01:30:58|0.87027
01:30:59|0.87027
01:31:00|0.87027
01:31:02|0.87033
01:31:03|0.87033
01:31:04|0.87033
01:31:05|0.87033
01:31:06|0.87033
01:31:08|0.8707
01:31:09|0.8707
01:31:10|0.8707
01:31:11|0.87096
01:31:12|0.87096
01:31:13|0.87096
01:31:14|0.87133
01:31:15|0.87133
01:31:16|0.87133
01:31:17|0.87133
01:31:18|0.87133
01:31:18|0.87133
01:31:20|0.87133
01:31:21|0.87133
01:31:22|0.87133
01:31:23|0.87133
01:31:24|0.87133
01:31:25|0.87133
01:31:26|0.87133
01:31:27|0.87133
01:31:28|0.87133
01:31:29|0.87133
01:31:30|0.87133
01:31:31|0.87133
01:31:32|0.87133
01:31:33|0.87133
01:31:34|0.87133
01:31:35|0.87133
01:31:36|0.87133
01:31:37|0.87133
01:31:39|0.87133
01:31:39|0.87133
01:31:41|0.87133
01:31:42|0.87133
01:31:42|0.87133
01:31:43|0.87133
01:31:44|0.87133
01:31:45|0.87133
01:31:46|0.87133
01:31:47|0.87133
01:31:48|0.87031
01:31:49|0.87031
01:31:50|0.87031
01:31:51|0.87031
01:31:52|0.87031
01:31:53|0.87031
01:31:54|0.87031
01:31:55|0.87031
01:31:57|0.87031
01:31:58|0.87031
01:31:58|0.87031
01:32:00|0.87031
01:32:01|0.87031
01:32:02|0.87095
01:32:03|0.87095
01:32:04|0.87095
01:32:06|0.87095
01:32:07|0.87095
01:32:08|0.87095
01:32:09|0.87095
01:32:10|0.87095
01:32:11|0.87182
01:32:11|0.87182
01:32:12|0.87182
01:32:14|0.87221
01:32:15|0.87221
01:32:16|0.87221
01:32:17|0.87221
01:32:18|0.87221
01:32:19|0.87221
01:32:20|0.87221
01:32:21|0.87221
01:32:22|0.87221
01:32:22|0.87241
01:32:24|0.87241
01:32:24|0.87241
01:32:26|0.87241
01:32:27|0.87241
01:32:28|0.87241
01:32:29|0.87241
01:32:29|0.87241
01:32:31|0.87241
01:32:32|0.87235
01:32:33|0.87235
01:32:34|0.87235
01:32:35|0.87235
01:32:37|0.87235
01:32:38|0.87235
01:32:39|0.87274
01:32:40|0.87274
01:32:41|0.87572
01:32:42|0.87572
01:32:43|0.8756
01:32:44|0.87577
01:32:45|0.87577
01:32:46|0.87627
01:32:47|0.87627
01:32:48|0.87589
01:32:49|0.87589
01:32:50|0.87589
01:32:51|0.87589
01:32:52|0.87548
01:32:53|0.87527
01:32:54|0.87531
01:32:55|0.87531
01:32:56|0.87531
01:32:58|0.87531
01:32:58|0.87531
01:32:59|0.87531
01:33:00|0.87546
01:33:01|0.87546
01:33:02|0.87546
01:33:04|0.87546
01:33:05|0.87494
01:33:06|0.87494
01:33:07|0.87494
01:33:07|0.87494
01:33:09|0.87494
01:33:10|0.87494
01:33:11|0.87494
01:33:12|0.87494
01:33:12|0.87494
01:33:14|0.87494
01:33:15|0.87494
01:33:15|0.87494
01:33:17|0.87494
01:33:18|0.87494
01:33:19|0.87494
01:33:20|0.87494
01:33:21|0.87494
01:33:22|0.87494
01:33:23|0.87494
01:33:24|0.87494
01:33:25|0.87494
01:33:26|0.87494
01:33:27|0.87494
01:33:28|0.87494
01:33:30|0.87549
01:33:31|0.87549
01:33:31|0.87549
01:33:32|0.87549
01:33:33|0.87549
01:33:34|0.87549
01:33:35|0.87549
01:33:37|0.87549
01:33:37|0.87549
01:33:38|0.87549
01:33:39|0.87549
01:33:40|0.87549
01:33:42|0.87549
01:33:42|0.87549
01:33:43|0.87549
01:33:44|0.87549
01:33:45|0.87549
01:33:46|0.87549
01:33:48|0.8756
01:33:49|0.8756
01:33:49|0.8756
01:33:50|0.8756
01:33:52|0.8756
01:33:52|0.8756
01:33:53|0.8756
01:33:55|0.8756
01:33:55|0.87566
01:33:56|0.87566
01:33:58|0.87566
01:33:58|0.87566
01:33:59|0.87566
01:34:00|0.87566
01:34:01|0.87566
01:34:03|0.87566
01:34:04|0.87566
01:34:05|0.87566
01:34:07|0.87566
01:34:08|0.87566
01:34:09|0.87566
01:34:10|0.87566
01:34:10|0.87566
01:34:11|0.87566
01:34:13|0.87566
01:34:14|0.87566
01:34:15|0.87566
01:34:16|0.87566
01:34:17|0.87566
01:34:18|0.87566
01:34:19|0.87566
01:34:19|0.87566
01:34:21|0.87476
01:34:22|0.87476
01:34:23|0.87386
01:34:24|0.87386
01:34:24|0.87306
01:34:26|0.87306
01:34:27|0.87306
01:34:28|0.87306
01:34:29|0.87306
01:34:31|0.87306
01:34:31|0.87306
01:34:32|0.87306
01:34:33|0.87306
01:34:35|0.87306
01:34:35|0.87306
01:34:36|0.87323
01:34:37|0.87323
01:34:38|0.87323
01:34:40|0.87323
01:34:40|0.87323
01:34:42|0.87323
01:34:43|0.87323
01:34:43|0.87323
01:34:45|0.87323
01:34:46|0.87323
01:34:47|0.87323
01:34:48|0.87323
01:34:49|0.87323
01:34:50|0.87323
01:34:51|0.8742
01:34:52|0.8742
01:34:53|0.8742
01:34:54|0.8742
01:34:55|0.8742
01:34:56|0.87364
01:34:58|0.87364
01:34:58|0.87364
01:34:59|0.87364
01:35:00|0.87364
01:35:01|0.87364
01:35:03|0.87364
01:35:04|0.87364
01:35:05|0.87364
01:35:07|0.87364
01:35:08|0.87314
01:35:09|0.87314
01:35:09|0.87287
01:35:11|0.87287
01:35:12|0.87287
01:35:13|0.87287
01:35:14|0.87287
01:35:15|0.87287
01:35:16|0.87287
01:35:18|0.87239
01:35:19|0.87239
01:35:20|0.87239
01:35:20|0.87239
01:35:21|0.87239
01:35:23|0.87239
01:35:25|0.87239
01:35:26|0.87239
01:35:27|0.87239
01:35:28|0.87239
01:35:29|0.87239
01:35:31|0.87239
01:35:32|0.87239
01:35:33|0.87239
01:35:34|0.87239
01:35:35|0.87239
01:35:36|0.87239
01:35:38|0.87239
01:35:39|0.87239
01:35:40|0.87239
01:35:41|0.87239
01:35:42|0.87239
01:35:43|0.87239
01:35:44|0.87239
01:35:45|0.87239
01:35:46|0.87208
01:35:47|0.87208
01:35:48|0.87208
01:35:49|0.87208
01:35:50|0.87208
01:35:51|0.87199
01:35:52|0.87174
01:35:52|0.87152
01:35:54|0.87152
01:35:54|0.87152
01:35:56|0.87152
01:35:56|0.87152
01:35:58|0.87152
01:35:59|0.87152
01:36:00|0.87152
01:36:01|0.87152
01:36:02|0.87152
01:36:03|0.87152
01:36:04|0.87152
01:36:05|0.87152
01:36:06|0.87152
01:36:07|0.87152
01:36:08|0.87152
01:36:09|0.87152
01:36:10|0.87152
01:36:11|0.87152
01:36:12|0.87152
01:36:13|0.87152
01:36:14|0.87152
01:36:16|0.87152
01:36:16|0.87152
01:36:18|0.87152
01:36:19|0.87175
01:36:20|0.87175
01:36:20|0.87175
01:36:21|0.87175
01:36:23|0.87175
01:36:24|0.87175
01:36:25|0.87532
01:36:26|0.87532
01:36:27|0.87616
01:36:27|0.87616
01:36:30|0.8754
01:36:31|0.87477
01:36:33|0.87443
01:36:33|0.87443
01:36:35|0.87443
01:36:36|0.87443
01:36:37|0.87443
01:36:37|0.87443
01:36:39|0.87477
01:36:40|0.87477
01:36:41|0.87477
01:36:41|0.87477
01:36:43|0.87477
01:36:43|0.87477
01:36:45|0.87477
01:36:46|0.87446
01:36:47|0.87423
01:36:49|0.87423
01:36:50|0.87423
01:36:50|0.87386
01:36:51|0.87386
01:36:52|0.87386
01:36:53|0.87386
01:36:55|0.87387
01:36:56|0.87387
01:36:56|0.87414
01:36:58|0.87437
01:36:58|0.87437
01:37:00|0.87437
01:37:01|0.87437
01:37:03|0.87437
01:37:03|0.87437
01:37:05|0.87437
01:37:05|0.87386
01:37:06|0.87387
01:37:08|0.87387
01:37:08|0.87387
01:37:09|0.87387
01:37:10|0.87387
01:37:12|0.87387
01:37:12|0.87387
01:37:13|0.87413
01:37:14|0.874
01:37:15|0.87413
01:37:17|0.87413
01:37:17|0.87413
01:37:18|0.87413
01:37:20|0.87413
01:37:21|0.87413
01:37:22|0.87413
01:37:23|0.87413
01:37:24|0.87413
01:37:25|0.87413
01:37:28|0.87413
01:37:29|0.87413
01:37:30|0.87413
01:37:31|0.87413
01:37:32|0.87413
01:37:33|0.87413
01:37:34|0.87413
01:37:36|0.87413
01:37:38|0.87413
01:37:39|0.87413
01:37:40|0.87413
01:37:41|0.87413
01:37:42|0.87413
01:37:43|0.87413
01:37:44|0.87413
01:37:44|0.87413
01:37:46|0.87413
01:37:47|0.87413
01:37:47|0.87413
01:37:49|0.87413
01:37:50|0.87413
01:37:51|0.87413
01:37:52|0.87413
01:37:53|0.87413
01:37:54|0.87413
01:37:55|0.87413
01:37:56|0.87413
01:37:57|0.87413
01:37:58|0.87413
01:37:59|0.87413
01:38:00|0.87413
01:38:01|0.87413
01:38:01|0.87413
01:38:03|0.87413
01:38:04|0.87414
01:38:05|0.87414
01:38:06|0.87414
01:38:07|0.87414
01:38:08|0.87414
01:38:09|0.87414
01:38:10|0.87413
01:38:11|0.87458
01:38:12|0.87458
01:38:13|0.87458
01:38:14|0.87458
01:38:15|0.87458
01:38:16|0.87458
01:38:17|0.87458
01:38:18|0.87458
01:38:19|0.87458
01:38:21|0.87432
01:38:21|0.87432
01:38:23|0.87432
01:38:24|0.87432
01:38:24|0.87432
01:38:25|0.87432
01:38:27|0.87434
01:38:28|0.87434
01:38:29|0.87434
01:38:30|0.87414
01:38:31|0.87414
01:38:32|0.87414
01:38:34|0.87414
01:38:35|0.87449
01:38:36|0.87449
01:38:37|0.87441
01:38:38|0.87441
01:38:39|0.87441
01:38:39|0.87458
01:38:41|0.87413
01:38:42|0.87413
01:38:43|0.87413
01:38:44|0.87413
01:38:44|0.87413
01:38:46|0.87413
01:38:47|0.87413
01:38:48|0.87413
01:38:49|0.87414
01:38:50|0.87414
01:38:50|0.87417
01:38:52|0.87417
01:38:53|0.87417
01:38:54|0.87417
01:38:56|0.87417
01:38:57|0.87417
01:38:57|0.87417
01:38:59|0.87417
01:39:00|0.87417
01:39:01|0.87417
01:39:01|0.87417
01:39:03|0.87413
01:39:04|0.87413
01:39:05|0.87413
01:39:06|0.87413
01:39:07|0.87413
01:39:08|0.87386
01:39:09|0.87387
01:39:11|0.87387
01:39:11|0.87387
01:39:13|0.87387
01:39:13|0.87387
01:39:15|0.87387
01:39:16|0.87387
01:39:17|0.87387
01:39:17|0.87428
01:39:19|0.87428
01:39:19|0.87428
01:39:20|0.87428
01:39:22|0.87428
01:39:23|0.87428
01:39:24|0.87428
01:39:25|0.87428
01:39:26|0.87428
01:39:27|0.87428
01:39:27|0.87428
01:39:29|0.87428
01:39:30|0.87428
01:39:30|0.87428
01:39:32|0.87428
01:39:33|0.87428
01:39:34|0.87428
01:39:35|0.87428
01:39:36|0.87428
01:39:37|0.87428
01:39:38|0.87428
01:39:39|0.87428
01:39:40|0.87428
01:39:41|0.87428
01:39:43|0.87386
01:39:44|0.87386
01:39:44|0.87386
01:39:46|0.87386
01:39:47|0.87386
01:39:47|0.87386
01:39:49|0.87386
01:39:50|0.87386
01:39:51|0.87386
01:39:52|0.87386
01:39:53|0.87387
01:39:55|0.87387
01:39:55|0.87387
01:39:57|0.87387
01:39:57|0.87388
01:40:00|0.87386
01:40:01|0.87386
01:40:02|0.87386
01:40:02|0.87388
01:40:04|0.87388
01:40:05|0.87388
01:40:06|0.87388
01:40:07|0.87388
01:40:08|0.87388
01:40:09|0.87388
01:40:10|0.87386
01:40:10|0.87386
01:40:12|0.87386
01:40:12|0.87386
01:40:14|0.87386
01:40:15|0.87386
01:40:16|0.87386
01:40:17|0.87386
01:40:18|0.87386
01:40:18|0.87386
01:40:20|0.87386
01:40:21|0.87386
01:40:23|0.87388
01:40:23|0.87388
01:40:25|0.87388
01:40:25|0.87388
01:40:26|0.87388
01:40:28|0.87388
01:40:29|0.87388
01:40:29|0.87388
01:40:30|0.87388
01:40:32|0.87388
01:40:32|0.87388
01:40:34|0.87388
01:40:34|0.87388
01:40:35|0.87388
01:40:37|0.87388
01:40:37|0.87388
01:40:39|0.87388
01:40:40|0.87388
01:40:41|0.87388
01:40:42|0.87388
01:40:42|0.87388
01:40:45|0.87388
01:40:45|0.87388
01:40:46|0.87388
01:40:47|0.87388
01:40:49|0.87388
01:40:50|0.87388
01:40:50|0.87388
01:40:52|0.87388
01:40:52|0.87388
01:40:53|0.87388
01:40:54|0.87386
01:40:55|0.87386
01:40:57|0.87386
01:40:57|0.87386
01:40:58|0.87306
01:40:59|0.87243
01:41:01|0.87243
01:41:02|0.87243
01:41:02|0.87252
01:41:04|0.8727
01:41:06|0.8727
01:41:07|0.873
01:41:08|0.873
01:41:09|0.873
01:41:10|0.873
01:41:11|0.87279
01:41:12|0.87264
01:41:13|0.87264
01:41:14|0.87264
01:41:15|0.87243
01:41:17|0.87243
01:41:17|0.87227
01:41:19|0.87227
01:41:20|0.87216
01:41:21|0.87216
01:41:23|0.87198
01:41:23|0.87198
01:41:25|0.87198
01:41:25|0.87198
01:41:27|0.87242
01:41:28|0.87251
01:41:29|0.87251
01:41:29|0.87251
01:41:30|0.87251
01:41:31|0.87251
01:41:34|0.87251
01:41:35|0.87309
01:41:35|0.87309
01:41:36|0.87309
01:41:37|0.87309
01:41:38|0.87309
01:41:39|0.87309
01:41:41|0.87309
01:41:42|0.87309
01:41:42|0.87309
01:41:43|0.8727
01:41:44|0.87279
01:41:45|0.87279
01:41:46|0.87279
01:41:47|0.87279
01:41:48|0.87279
01:41:49|0.87279
01:41:50|0.8727
01:41:51|0.8727
01:41:52|0.8727
01:41:54|0.8727
01:41:54|0.8727
01:41:55|0.8727
01:41:56|0.8727
01:41:57|0.87305
01:41:58|0.87305
01:42:00|0.87305
01:42:01|0.87305
01:42:02|0.87305
01:42:03|0.87305
01:42:03|0.87195
01:42:05|0.87195
01:42:06|0.87195
01:42:07|0.87195
01:42:08|0.87195
01:42:09|0.87195
01:42:10|0.87195
01:42:11|0.87195
01:42:12|0.87195
01:42:13|0.87259
01:42:14|0.87259
01:42:15|0.87259
01:42:16|0.87259
01:42:17|0.87259
01:42:18|0.87259
01:42:19|0.87259
01:42:20|0.87259
01:42:22|0.87259
01:42:22|0.87259
01:42:23|0.87297
01:42:25|0.87297
01:42:25|0.87297
01:42:27|0.87297
01:42:28|0.87302
01:42:29|0.87302
01:42:30|0.87302
01:42:30|0.87302
01:42:31|0.87333
01:42:33|0.87333
01:42:33|0.87333
01:42:34|0.87333
01:42:36|0.87333
01:42:37|0.87333
01:42:38|0.87333
01:42:39|0.87333
01:42:40|0.87333
01:42:41|0.87333
01:42:42|0.87333
01:42:44|0.8727
01:42:44|0.87198
01:42:45|0.87198
01:42:46|0.87198
01:42:47|0.87177
01:42:48|0.87177
01:42:49|0.87177
01:42:50|0.87177
01:42:51|0.87144
01:42:53|0.87144
01:42:54|0.87144
01:42:55|0.87144
01:42:56|0.87144
01:42:57|0.87144
01:42:58|0.87144
01:42:59|0.87144
01:43:00|0.87144
01:43:01|0.87144
01:43:02|0.87144
01:43:03|0.87144
01:43:05|0.87144
01:43:06|0.87144
01:43:06|0.87144
01:43:08|0.87144
01:43:09|0.87144
01:43:10|0.87144
01:43:11|0.87144
01:43:12|0.87144
01:43:13|0.87144
01:43:14|0.87144
01:43:15|0.87144
01:43:16|0.87144
01:43:17|0.87144
01:43:18|0.87144
01:43:19|0.87144
01:43:20|0.87144
01:43:21|0.87144
01:43:22|0.8713
01:43:24|0.8713
01:43:25|0.8713
01:43:25|0.8713
01:43:27|0.8713
01:43:28|0.8713
01:43:29|0.8713
01:43:30|0.8713
01:43:31|0.8713
01:43:32|0.8713
01:43:34|0.8713
01:43:34|0.8713
01:43:36|0.8713
01:43:37|0.8713
01:43:38|0.8713
01:43:38|0.8713
01:43:39|0.8713
01:43:41|0.8713
01:43:42|0.8713
01:43:43|0.8713
01:43:44|0.8713
01:43:44|0.8713
01:43:45|0.8713
01:43:47|0.8713
01:43:48|0.8713
01:43:49|0.8713
01:43:50|0.8713
01:43:51|0.87093
01:43:52|0.87093
01:43:54|0.87093
01:43:54|0.87093
01:43:56|0.87093
01:43:56|0.87093
01:43:57|0.87093
01:43:59|0.87093
01:43:59|0.87093
01:44:00|0.87091
01:44:01|0.87091
01:44:02|0.87091
01:44:03|0.87091
01:44:05|0.8709
01:44:05|0.8709
01:44:07|0.8709
01:44:08|0.8709
01:44:15|0.8709
01:44:16|0.8709
01:44:16|0.8709
01:44:17|0.8709
01:44:19|0.8709
01:44:19|0.8709
01:44:20|0.8709
01:44:22|0.8709
01:44:23|0.8709
01:44:23|0.8709
01:44:24|0.8709
01:44:26|0.8709
01:44:26|0.8709
01:44:28|0.8709
01:44:29|0.8709
01:44:30|0.8709
01:44:30|0.8709
01:44:31|0.8709
01:44:32|0.8709
01:44:33|0.8709
01:44:34|0.8709
01:44:36|0.8709
01:44:36|0.8709
01:44:37|0.8709
01:44:39|0.8709
01:44:40|0.8709
01:44:41|0.8709
01:44:42|0.8709
01:44:43|0.8709
01:44:44|0.8709
01:44:45|0.8709
01:44:46|0.8709
01:44:47|0.8709
01:44:48|0.8709
01:44:49|0.8709
01:44:50|0.8709
01:44:51|0.8709
01:44:53|0.87127
01:44:54|0.87127
01:44:55|0.87127
01:44:56|0.87127
01:44:57|0.87127
01:44:58|0.87127
01:44:59|0.87127
01:45:00|0.87151
01:45:01|0.87241
01:45:02|0.87268
01:45:03|0.87522
01:45:04|0.87503
01:45:05|0.87503
01:45:06|0.87464
01:45:07|0.87489
01:45:08|0.87489
01:45:10|0.87489
01:45:11|0.87489
01:45:11|0.87489
01:45:12|0.87489
01:45:14|0.87489
01:45:15|0.87489
01:45:16|0.87461
01:45:17|0.87497
01:45:18|0.87497
01:45:19|0.87497
01:45:20|0.87497
01:45:21|0.87497
01:45:22|0.87497
01:45:23|0.87497
01:45:24|0.87497
01:45:25|0.87497
01:45:26|0.87497
01:45:27|0.87497
01:45:28|0.87497
01:45:29|0.87497
01:45:30|0.87497
01:45:32|0.87497
01:45:33|0.87497
01:45:33|0.87497
01:45:34|0.87497
01:45:35|0.87497
01:45:36|0.87497
01:45:38|0.87497
01:45:39|0.87497
01:45:39|0.87497
01:45:40|0.87497
01:45:42|0.87497
01:45:42|0.87497
01:45:44|0.87497
01:45:45|0.87497
01:45:45|0.87497
01:45:46|0.87497
01:45:48|0.87497
01:45:49|0.87497
01:45:49|0.87497
01:45:50|0.87497
01:45:52|0.87497
01:45:53|0.8748
01:45:54|0.87447
01:45:54|0.87447
01:45:56|0.87413
01:45:56|0.87363
01:45:57|0.87363
01:45:59|0.87363
01:45:59|0.87291
01:46:00|0.87291
01:46:02|0.87291
01:46:02|0.87281
01:46:04|0.87281
01:46:05|0.87281
01:46:05|0.87281
01:46:06|0.87281
01:46:07|0.87281
01:46:09|0.87281
01:46:10|0.87273
01:46:11|0.87273
01:46:12|0.87273
01:46:13|0.87273
01:46:14|0.87273
01:46:15|0.87273
01:46:16|0.87273
01:46:17|0.87273
01:46:18|0.87273
01:46:19|0.87273
01:46:20|0.87273
01:46:21|0.87273
01:46:22|0.87273
01:46:23|0.87264
01:46:25|0.87264
01:46:26|0.87264
01:46:27|0.87264
01:46:28|0.87264
01:46:29|0.87264
01:46:30|0.87264
01:46:31|0.87264
01:46:32|0.87264
01:46:33|0.87264
01:46:34|0.87264
01:46:35|0.873
01:46:36|0.873
01:46:37|0.873
01:46:38|0.873
01:46:40|0.873
01:46:41|0.873
01:46:42|0.873
01:46:43|0.87309
01:46:44|0.87309
01:46:45|0.87309
01:46:46|0.87309
01:46:47|0.87309
01:46:48|0.87309
01:46:49|0.87309
01:46:50|0.87309
01:46:51|0.873
01:46:52|0.873
01:46:53|0.873
01:46:54|0.873
01:46:55|0.873
01:46:56|0.873
01:46:57|0.873
01:46:58|0.873
01:46:59|0.873
01:47:00|0.873
01:47:01|0.87291
01:47:02|0.87291
01:47:04|0.87291
01:47:04|0.87291
01:47:05|0.87291
01:47:06|0.87291
01:47:07|0.87291
01:47:09|0.87291
01:47:10|0.87291
01:47:11|0.87291
01:47:13|0.87291
01:47:13|0.87291
01:47:15|0.87291
01:47:16|0.87291
01:47:17|0.87297
01:47:18|0.87318
01:47:19|0.87318
01:47:20|0.87318
01:47:22|0.87318
01:47:22|0.87206
01:47:24|0.87206
01:47:25|0.87206
01:47:25|0.87206
01:47:26|0.87206
01:47:28|0.87206
01:47:29|0.87206
01:47:30|0.87206
01:47:31|0.87206
01:47:32|0.873
01:47:33|0.873
01:47:34|0.873
01:47:35|0.873
01:47:36|0.873
01:47:36|0.873
01:47:37|0.873
01:47:38|0.873
01:47:40|0.873
01:47:40|0.873
01:47:41|0.873
01:47:42|0.873
01:47:44|0.873
01:47:45|0.873
01:47:46|0.873
01:47:47|0.873
01:47:48|0.873
01:47:49|0.873
01:47:50|0.873
01:47:51|0.873
01:47:52|0.873
01:47:53|0.873
01:47:54|0.873
01:47:55|0.873
01:47:56|0.873
01:47:57|0.873
01:47:58|0.873
01:47:59|0.873
01:48:00|0.873
01:48:01|0.873
01:48:02|0.87327
01:48:04|0.87327
01:48:04|0.87327
01:48:09|0.87327
01:48:09|0.87345
01:48:11|0.87345
01:48:12|0.87345
01:48:13|0.87345
01:48:15|0.87345
01:48:16|0.87345
01:48:17|0.87345
01:48:18|0.87345
01:48:19|0.87345
01:48:20|0.87345
01:48:21|0.87345
01:48:23|0.87345
01:48:23|0.87345
01:48:24|0.87345
01:48:26|0.87345
01:48:27|0.87345
01:48:28|0.87345
01:48:28|0.87345
01:48:29|0.87345
01:48:30|0.87345
01:48:31|0.87345
01:48:32|0.87345
01:48:33|0.87345
01:48:34|0.87345
01:48:36|0.87345
01:48:36|0.87477
01:48:37|0.87477
01:48:39|0.87477
01:48:39|0.87477
01:48:41|0.87477
01:48:41|0.87496
01:48:43|0.87496
01:48:44|0.87496
01:48:44|0.87496
01:48:46|0.87496
01:48:47|0.87496
01:48:48|0.87579
01:48:48|0.87579
01:48:49|0.87579
01:48:50|0.87579
01:48:52|0.87579
01:48:52|0.87579
01:48:53|0.87599
01:48:54|0.87599
01:48:56|0.87599
01:48:56|0.87599
01:48:57|0.87599
01:48:59|0.87599
01:48:59|0.87599
01:49:01|0.87642
01:49:02|0.87642
01:49:02|0.87642
01:49:03|0.87633
01:49:05|0.87633
01:49:06|0.87633
01:49:06|0.87633
01:49:07|0.87661
01:49:08|0.87661
01:49:09|0.87661
01:49:14|0.87696
01:49:15|0.87669
01:49:16|0.87669
01:49:17|0.87669
01:49:18|0.87669
01:49:19|0.87669
01:49:20|0.87669
01:49:20|0.87666
01:49:21|0.87666
01:49:22|0.87666
01:49:24|0.87666
01:49:24|0.87666
01:49:25|0.87666
01:49:27|0.87666
01:49:27|0.87666
01:49:28|0.87666
01:49:29|0.87666
01:49:30|0.87666
01:49:31|0.87666
01:49:32|0.87666
01:49:33|0.87666
01:49:34|0.87633
01:49:35|0.87633
01:49:36|0.87633
01:49:37|0.87633
01:49:38|0.8761
01:49:41|0.8761
01:49:41|0.87678
01:49:42|0.87678
01:49:43|0.87678
01:49:45|0.87678
01:49:46|0.87704
01:49:47|0.87704
01:49:48|0.87704
01:49:49|0.87704
01:49:49|0.87704
01:49:51|0.87704
01:49:52|0.87704
01:49:53|0.87704
01:49:54|0.87704
01:49:55|0.87704
01:49:57|0.87704
01:49:57|0.87704
01:49:58|0.87704
01:50:00|0.87704
01:50:00|0.87704
01:50:01|0.87704
01:50:03|0.87704
01:50:03|0.87704
01:50:05|0.87704
01:50:05|0.87704
01:50:06|0.87704
01:50:08|0.87633
01:50:09|0.87633
01:50:10|0.87633
01:50:11|0.87674
01:50:12|0.87674
01:50:14|0.87674
01:50:14|0.87678
01:50:16|0.87678
01:50:17|0.87678
01:50:19|0.87678
01:50:20|0.87678
01:50:20|0.87705
01:50:22|0.87705
01:50:23|0.87705
01:50:24|0.87762
01:50:25|0.87762
01:50:26|0.87762
01:50:27|0.87762
01:50:28|0.87762
01:50:29|0.87768
01:50:30|0.87768
01:50:31|0.87768
01:50:32|0.87768
01:50:33|0.87768
01:50:35|0.87768
01:50:36|0.87768
01:50:36|0.87768
01:50:37|0.87768
01:50:38|0.87768
01:50:40|0.87768
01:50:40|0.87741
01:50:41|0.87741
01:50:43|0.87741
01:50:44|0.87741
01:50:44|0.87741
01:50:45|0.87741
01:50:47|0.87741
01:50:48|0.87741
01:50:48|0.87741
01:50:49|0.87741
01:50:50|0.87741
01:50:51|0.87741
01:50:53|0.87741
01:50:53|0.87741
01:50:54|0.87741
01:50:56|0.87741
01:50:57|0.87721
01:50:58|0.87721
01:50:59|0.87721
01:51:00|0.87721
01:51:01|0.87721
01:51:02|0.87721
01:51:03|0.87692
01:51:04|0.87692
01:51:05|0.87692
01:51:06|0.87692
01:51:06|0.87692
01:51:08|0.87692
01:51:09|0.87692
01:51:10|0.87692
01:51:11|0.87692
01:51:11|0.87692
01:51:13|0.87692
01:51:14|0.87692
01:51:15|0.87692
01:51:16|0.87692
01:51:18|0.87692
01:51:19|0.87692
01:51:20|0.87692
01:51:20|0.87692
01:51:22|0.87692
01:51:23|0.87692
01:51:25|0.87692
01:51:25|0.87692
01:51:27|0.87692
01:51:27|0.87692
01:51:28|0.8766
01:51:30|0.8766
01:51:31|0.87668
01:51:32|0.87668
01:51:32|0.87668
01:51:33|0.87668
01:51:34|0.87668
01:51:35|0.87668
01:51:36|0.87668
01:51:37|0.87711
01:51:38|0.87786
01:51:39|0.87795
01:51:40|0.87795
01:51:42|0.87795
01:51:42|0.87795
01:51:43|0.87795
01:51:44|0.87795
01:51:45|0.87835
01:51:46|0.87826
01:51:47|0.87826
01:51:48|0.87826
01:51:50|0.87805
01:51:50|0.87805
01:51:52|0.87805
01:51:52|0.87798
01:51:53|0.87798
01:51:55|0.87798
01:51:56|0.87798
01:51:57|0.87798
01:51:57|0.87798
01:51:58|0.87797
01:52:00|0.87797
01:52:01|0.87797
01:52:02|0.87797
01:52:03|0.87801
01:52:04|0.87801
01:52:05|0.87801
01:52:06|0.87831
01:52:07|0.87816
01:52:08|0.87816
01:52:08|0.87816
01:52:11|0.8784
01:52:12|0.8784
01:52:12|0.87813
01:52:14|0.87813
01:52:15|0.87813
01:52:16|0.87813
01:52:17|0.87813
01:52:18|0.87813
01:52:19|0.87843
01:52:20|0.8788
01:52:22|0.87903
01:52:22|0.87903
01:52:23|0.87903
01:52:24|0.87903
01:52:25|0.87903
01:52:26|0.87903
01:52:28|0.87903
01:52:28|0.87903
01:52:29|0.87903
01:52:30|0.87911
01:52:31|0.87911
01:52:33|0.87911
01:52:34|0.87911
01:52:35|0.87911
01:52:36|0.87911
01:52:36|0.87911
01:52:38|0.87911
01:52:39|0.87911
01:52:39|0.87911
01:52:40|0.87911
01:52:42|0.87911
01:52:42|0.87911
01:52:44|0.87911
01:52:45|0.87911
01:52:45|0.87911
01:52:47|0.87911
01:52:47|0.87911
01:52:49|0.87929
01:52:50|0.87929
01:52:51|0.87929
01:52:52|0.87929
01:52:52|0.87929
01:52:54|0.87929
01:52:55|0.88149
01:52:55|0.88149
01:52:57|0.88149
01:52:57|0.88102
01:52:59|0.88102
01:52:59|0.88084
01:53:01|0.88084
01:53:02|0.88084
01:53:03|0.88084
01:53:04|0.88087
01:53:05|0.88097
01:53:06|0.88097
01:53:06|0.88097
01:53:07|0.88097
01:53:08|0.88097
01:53:10|0.87998
01:53:10|0.88064
01:53:12|0.88064
01:53:13|0.88064
01:53:13|0.88064
01:53:14|0.88064
01:53:17|0.88025
01:53:18|0.88025
01:53:19|0.88025
01:53:20|0.88025
01:53:21|0.88025
01:53:23|0.88025
01:53:24|0.88034
01:53:25|0.88034
01:53:27|0.88034
01:53:28|0.88034
01:53:29|0.88034
01:53:29|0.88034
01:53:31|0.88034
01:53:32|0.88034
01:53:32|0.88034
01:53:33|0.87944
01:53:34|0.87944
01:53:36|0.87944
01:53:36|0.87944
01:53:37|0.87944
01:53:38|0.87944
01:53:39|0.87944
01:53:40|0.87944
01:53:41|0.87944
01:53:42|0.87944
01:53:44|0.87944
01:53:44|0.87944
01:53:45|0.87944
01:53:47|0.87944
01:53:47|0.87944
01:53:48|0.87944
01:53:49|0.87944
01:53:51|0.87944
01:53:51|0.87944
01:53:53|0.87944
01:53:54|0.87944
01:53:54|0.87944
01:53:56|0.87944
01:53:56|0.87944
01:53:58|0.87944
01:53:59|0.87871
01:54:00|0.87931
01:54:01|0.87931
01:54:03|0.87931
01:54:03|0.87944
01:54:04|0.87944
01:54:05|0.87926
01:54:07|0.87917
01:54:08|0.87917
01:54:09|0.87917
01:54:09|0.87917
01:54:11|0.87917
01:54:11|0.87917
01:54:12|0.87917
01:54:13|0.87917
01:54:15|0.87917
01:54:16|0.87917
01:54:18|0.87917
01:54:19|0.87917
01:54:20|0.87962
01:54:21|0.87962
01:54:22|0.87962
01:54:23|0.87962
01:54:25|0.87962
01:54:25|0.87953
01:54:26|0.87953
01:54:28|0.87953
01:54:28|0.87953
01:54:29|0.87941
01:54:31|0.87935
01:54:32|0.87935
01:54:32|0.87935
01:54:34|0.87935
01:54:35|0.87935
01:54:36|0.87989
01:54:37|0.87989
01:54:38|0.87989
01:54:39|0.88013
01:54:40|0.88013
01:54:41|0.88013
01:54:42|0.88013
01:54:43|0.88013
01:54:44|0.88013
01:54:45|0.88013
01:54:46|0.88013
01:54:47|0.88013
01:54:48|0.88013
01:54:49|0.88013
01:54:51|0.87962
01:54:52|0.87917
01:54:52|0.87917
01:54:54|0.87917
01:54:55|0.87917
01:54:56|0.87935
01:54:57|0.87935
01:54:57|0.87935
01:54:59|0.87935
01:55:00|0.87935
01:55:01|0.87935
01:55:02|0.87935
01:55:03|0.87935
01:55:03|0.87935
01:55:04|0.87935
01:55:10|0.87935
01:55:11|0.87917
01:55:12|0.87917
01:55:13|0.87917
01:55:14|0.87917
01:55:15|0.87917
01:55:16|0.87801
01:55:17|0.878
01:55:19|0.878
01:55:20|0.878
01:55:21|0.878
01:55:23|0.878
01:55:23|0.878
01:55:24|0.87729
01:55:26|0.87773
01:55:27|0.87773
01:55:28|0.87773
01:55:29|0.87742
01:55:30|0.87742
01:55:31|0.87742
01:55:32|0.87773
01:55:32|0.87773
01:55:33|0.87773
01:55:34|0.87773
01:55:36|0.87773
01:55:37|0.87773
01:55:38|0.87773
01:55:39|0.87755
01:55:40|0.87755
01:55:40|0.87755
01:55:42|0.87692
01:55:43|0.87692
01:55:43|0.87692
01:55:45|0.87692
01:55:46|0.87692
01:55:48|0.87692
01:55:48|0.87692
01:55:49|0.87656
01:55:50|0.87656
01:55:51|0.87656
01:55:53|0.87656
01:55:53|0.87656
01:55:54|0.87656
01:55:55|0.87656
01:55:57|0.87656
01:55:57|0.87656
01:55:58|0.87656
01:55:59|0.87656
01:56:00|0.87656
01:56:01|0.87656
01:56:03|0.87656
01:56:03|0.87656
01:56:04|0.87656
01:56:05|0.87656
01:56:07|0.87656
01:56:07|0.87656
01:56:08|0.87656
01:56:09|0.87705
01:56:10|0.87705
01:56:12|0.87674
01:56:13|0.87674
01:56:13|0.87674
01:56:14|0.87674
01:56:16|0.87674
01:56:16|0.87692
01:56:17|0.87692
01:56:20|0.87692
01:56:21|0.87692
01:56:22|0.87623
01:56:22|0.87623
01:56:24|0.87623
01:56:25|0.87623
01:56:26|0.87623
01:56:27|0.87623
01:56:27|0.87623
01:56:28|0.87614
01:56:30|0.87614
01:56:31|0.87614
01:56:32|0.87614
01:56:33|0.87614
01:56:34|0.87614
01:56:35|0.87614
01:56:36|0.87614
01:56:37|0.87614
01:56:37|0.87614
01:56:38|0.87614
01:56:40|0.87614
01:56:40|0.87614
01:56:42|0.87613
01:56:43|0.87613
01:56:44|0.87613
01:56:45|0.87613
01:56:46|0.87613
01:56:47|0.87613
01:56:49|0.87613
01:56:49|0.87613
01:56:50|0.87613
01:56:51|0.87613
01:56:52|0.87613
01:56:53|0.87613
01:56:54|0.87613
01:56:55|0.87613
01:56:56|0.87613
01:56:57|0.87613
01:56:58|0.87613
01:56:59|0.87613
01:57:00|0.87613
01:57:01|0.87613
01:57:03|0.87613
01:57:04|0.87613
01:57:04|0.87613
01:57:06|0.87613
01:57:07|0.87613
01:57:07|0.87613
01:57:08|0.87613
01:57:09|0.87613
01:57:10|0.87613
01:57:12|0.87613
01:57:12|0.87613
01:57:14|0.87613
01:57:14|0.87613
01:57:16|0.87613
01:57:16|0.87613
01:57:18|0.87613
01:57:19|0.87613
01:57:20|0.87613
01:57:21|0.87613
01:57:22|0.87613
01:57:23|0.87613
01:57:24|0.87613
01:57:26|0.87613
01:57:27|0.87613
01:57:27|0.87562
01:57:29|0.87562
01:57:30|0.87562
01:57:31|0.87562
01:57:32|0.87562
01:57:33|0.87562
01:57:34|0.87548
01:57:35|0.87548
01:57:36|0.87548
01:57:36|0.87581
01:57:37|0.87581
01:57:38|0.87581
01:57:40|0.87581
01:57:41|0.87581
01:57:43|0.87581
01:57:43|0.87629
01:57:44|0.87629
01:57:45|0.87629
01:57:46|0.87629
01:57:48|0.87629
01:57:48|0.87656
01:57:50|0.87656
01:57:51|0.87656
01:57:52|0.87656
01:57:53|0.87656
01:57:54|0.87656
01:57:55|0.87656
01:57:56|0.87656
01:57:57|0.87656
01:57:59|0.87656
01:57:59|0.87656
01:58:01|0.87656
01:58:01|0.87656
01:58:03|0.87656
01:58:05|0.87656
01:58:05|0.87656
01:58:06|0.87656
01:58:08|0.87661
01:58:08|0.87705
01:58:10|0.87705
01:58:11|0.87705
01:58:12|0.87705
01:58:13|0.87705
01:58:14|0.87705
01:58:15|0.87705
01:58:16|0.87705
01:58:17|0.87705
01:58:18|0.87705
01:58:19|0.87705
01:58:20|0.87705
01:58:22|0.87705
01:58:23|0.87705
01:58:24|0.87705
01:58:26|0.87705
01:58:27|0.87705
01:58:28|0.87705
01:58:29|0.87705
01:58:29|0.87705
01:58:31|0.87705
01:58:31|0.87705
01:58:33|0.87705
01:58:34|0.87705
01:58:35|0.87705
01:58:36|0.87705
01:58:37|0.87705
01:58:38|0.87705
01:58:39|0.87705
01:58:40|0.87705
01:58:41|0.87705
01:58:42|0.87705
01:58:43|0.87705
01:58:44|0.87705
01:58:45|0.87705
01:58:46|0.87705
01:58:47|0.87705
01:58:48|0.87705
01:58:49|0.87705
01:58:51|0.87705
01:58:51|0.87705
01:58:52|0.87705
01:58:53|0.87705
01:58:55|0.87705
01:58:56|0.87705
01:58:57|0.87705
01:58:58|0.87705
01:58:59|0.87705
01:59:00|0.87705
01:59:01|0.87647
01:59:02|0.87647
01:59:03|0.87647
01:59:04|0.87647
01:59:04|0.87647
01:59:06|0.87647
01:59:07|0.87647
01:59:07|0.87647
01:59:08|0.87647
01:59:09|0.87647
01:59:12|0.87575
01:59:13|0.87575
01:59:13|0.87575
01:59:14|0.87575
01:59:15|0.87575
01:59:16|0.87575
01:59:17|0.87575
01:59:18|0.87575
01:59:19|0.87575
01:59:21|0.87575
01:59:21|0.87575
01:59:23|0.87521
01:59:24|0.87521
01:59:25|0.87491
01:59:26|0.87473
01:59:27|0.87473
01:59:28|0.87473
01:59:30|0.87473
01:59:31|0.87473
01:59:31|0.87473
01:59:32|0.87473
01:59:34|0.87473
01:59:35|0.87473
01:59:35|0.87473
01:59:37|0.87473
01:59:38|0.87473
01:59:39|0.87473
01:59:40|0.87473
01:59:41|0.87473
01:59:42|0.87491
01:59:43|0.87491
01:59:44|0.87491
01:59:45|0.87491
01:59:45|0.87491
01:59:47|0.87491
01:59:47|0.87491
01:59:49|0.87491
01:59:49|0.87491
01:59:51|0.87491
01:59:52|0.87491
01:59:53|0.87491
01:59:54|0.87491
01:59:55|0.87463
01:59:56|0.87463
01:59:57|0.87463
01:59:58|0.87463
02:00:00|0.87463
02:00:00|0.87463
02:00:02|0.87463
02:00:02|0.87463
02:00:03|0.87463
02:00:05|0.87463
02:00:05|0.87392
02:00:07|0.87289
02:00:08|0.87282
02:00:09|0.87282
02:00:10|0.87282
02:00:11|0.87282
02:00:13|0.87282
02:00:13|0.87282
02:00:14|0.8723
02:00:16|0.87211
02:00:16|0.87169
02:00:17|0.87067
02:00:18|0.87067
02:00:20|0.87171
02:00:20|0.87127
02:00:21|0.87127
02:00:23|0.87127
02:00:25|0.87127
02:00:25|0.87127
02:00:27|0.87127
02:00:28|0.87127
02:00:29|0.87127
02:00:29|0.87127
02:00:30|0.87127
02:00:31|0.87127
02:00:32|0.87127
02:00:34|0.87127
02:00:35|0.87127
02:00:36|0.87129
02:00:37|0.87129
02:00:38|0.87129
02:00:38|0.87129
02:00:40|0.87129
02:00:41|0.87129
02:00:42|0.87129
02:00:43|0.87129
02:00:44|0.87129
02:00:45|0.87129
02:00:46|0.87129
02:00:47|0.87129
02:00:48|0.87129
02:00:49|0.87129
02:00:50|0.87129
02:00:51|0.87129
02:00:52|0.87129
02:00:53|0.8715
02:00:54|0.8715
02:00:55|0.87138
02:00:56|0.87138
02:00:57|0.87138
02:00:58|0.87138
02:00:59|0.87138
02:01:00|0.87138
02:01:01|0.87138
02:01:02|0.87138
02:01:03|0.8712
02:01:04|0.8712
02:01:05|0.87066
02:01:06|0.87066
02:01:07|0.87126
02:01:09|0.87126
02:01:09|0.87126
02:01:11|0.87084
02:01:11|0.87084
02:01:12|0.87084
02:01:13|0.87084
02:01:14|0.87084
02:01:15|0.87084
02:01:16|0.87084
02:01:18|0.87084
02:01:19|0.87029
02:01:19|0.87029
02:01:20|0.87029
02:01:21|0.87029
02:01:22|0.87029
02:01:24|0.87029
02:01:26|0.87045
02:01:27|0.87045
02:01:29|0.87045
02:01:30|0.87045
02:01:31|0.87045
02:01:32|0.87045
02:01:34|0.87045
02:01:34|0.87045
02:01:36|0.87045
02:01:36|0.87045
02:01:37|0.87045
02:01:38|0.87045
02:01:39|0.87045
02:01:41|0.87045
02:01:42|0.87045
02:01:43|0.87045
02:01:45|0.87045
02:01:45|0.87045
02:01:46|0.87045
02:01:47|0.87081
02:01:49|0.87081
02:01:49|0.87066
02:01:51|0.87066
02:01:52|0.87066
02:01:53|0.87066
02:01:53|0.87066
02:01:54|0.87066
02:01:56|0.87057
02:01:57|0.87057
02:01:57|0.87057
02:01:58|0.87057
02:02:00|0.87057
02:02:00|0.87057
02:02:01|0.87057
02:02:03|0.87057
02:02:03|0.87057
02:02:04|0.87057
02:02:06|0.87057
02:02:07|0.87057
02:02:07|0.87057
02:02:09|0.87057
02:02:10|0.87057
02:02:11|0.87057
02:02:12|0.8709
02:02:13|0.8709
02:02:14|0.8709
02:02:15|0.87123
02:02:16|0.87123
02:02:17|0.87123
02:02:18|0.87123
02:02:19|0.87123
02:02:20|0.87135
02:02:21|0.87135
02:02:22|0.87135
02:02:23|0.87135
02:02:24|0.87135
02:02:25|0.87135
02:02:27|0.87135
02:02:28|0.87135
02:02:29|0.87135
02:02:29|0.87135
02:02:31|0.87135
02:02:32|0.87135
02:02:33|0.87135
02:02:35|0.87135
02:02:35|0.87117
02:02:36|0.87117
02:02:38|0.87117
02:02:39|0.87117
02:02:39|0.87117
02:02:40|0.87117
02:02:42|0.87117
02:02:42|0.87117
02:02:45|0.87153
02:02:45|0.87137
02:02:46|0.87137
02:02:47|0.87137
02:02:48|0.87137
02:02:50|0.87137
02:02:51|0.87137
02:02:52|0.87137
02:02:52|0.87137
02:02:54|0.87162
02:02:56|0.87162
02:02:56|0.87162
02:02:57|0.87162
02:02:59|0.87162
02:02:59|0.87162
02:03:00|0.87162
02:03:02|0.87162
02:03:02|0.87162
02:03:03|0.87162
02:03:04|0.87162
02:03:06|0.87189
02:03:06|0.87189
02:03:07|0.87189
02:03:08|0.87189
02:03:09|0.87189
02:03:10|0.87189
02:03:11|0.87189
02:03:12|0.87189
02:03:13|0.87189
02:03:14|0.87189
02:03:15|0.87189
02:03:16|0.87189
02:03:17|0.87189
02:03:18|0.87189
02:03:20|0.87487
02:03:20|0.87487
02:03:21|0.87431
02:03:23|0.87431
02:03:23|0.87431
02:03:24|0.87443
02:03:26|0.87443
02:03:27|0.87443
02:03:29|0.87443
02:03:30|0.87443
02:03:32|0.87443
02:03:33|0.87443
02:03:33|0.87443
02:03:35|0.87443
02:03:35|0.87443
02:03:37|0.87485
02:03:37|0.87497
02:03:38|0.87497
02:03:39|0.87497
02:03:41|0.87497
02:03:42|0.87544
02:03:42|0.87544
02:03:44|0.87544
02:03:45|0.87544
02:03:45|0.87544
02:03:46|0.87544
02:03:47|0.87544
02:03:48|0.87544
02:03:49|0.87544
02:03:51|0.87544
02:03:52|0.87569
02:03:53|0.87569
02:03:54|0.87569
02:03:55|0.87569
02:03:55|0.87569
02:03:56|0.87569
02:03:57|0.87569
02:03:58|0.87569
02:03:59|0.87569
02:04:00|0.87569
02:04:01|0.87569
02:04:03|0.87569
02:04:04|0.87569
02:04:05|0.87569
02:04:06|0.87641
02:04:07|0.87641
02:04:08|0.87641
02:04:09|0.87641
02:04:10|0.87575
02:04:11|0.87575
02:04:12|0.87575
02:04:13|0.87575
02:04:15|0.87575
02:04:15|0.87528
02:04:16|0.87528
02:04:17|0.87528
02:04:18|0.87528
02:04:19|0.87528
02:04:21|0.87528
02:04:21|0.87528
02:04:22|0.87528
02:04:24|0.87528
02:04:24|0.87528
02:04:25|0.87528
02:04:27|0.87528
02:04:27|0.87528
02:04:29|0.87528
02:04:30|0.87575
02:04:32|0.87575
02:04:33|0.87575
02:04:34|0.87575
02:04:35|0.87575
02:04:35|0.87575
02:04:38|0.87575
02:04:38|0.87575
02:04:39|0.87575
02:04:40|0.87575
02:04:41|0.87575
02:04:43|0.87575
02:04:44|0.87575
02:04:45|0.87575
02:04:46|0.87575
02:04:47|0.87575
02:04:48|0.87575
02:04:49|0.87575
02:04:50|0.87593
02:04:51|0.87593
02:04:53|0.87593
02:04:53|0.87593
02:04:55|0.87593
02:04:55|0.87593
02:04:56|0.87593
02:04:58|0.87593
02:04:59|0.87593
02:05:00|0.87593
02:05:01|0.87593
02:05:01|0.87593
02:05:03|0.87593
02:05:04|0.87593
02:05:05|0.87557
02:05:06|0.87557
02:05:06|0.87557
02:05:08|0.87557
02:05:09|0.87557
02:05:10|0.87557
02:05:10|0.87557
02:05:11|0.87557
02:05:13|0.87557
02:05:14|0.87575
02:05:14|0.87575
02:05:18|0.87575
02:05:18|0.87575
02:05:19|0.87575
02:05:20|0.87575
02:05:21|0.87575
02:05:22|0.87575
02:05:23|0.87575
02:05:24|0.87575
02:05:26|0.87575
02:05:26|0.87582
02:05:28|0.87582
02:05:29|0.87582
02:05:30|0.87601
02:05:31|0.87593
02:05:33|0.87593
02:05:33|0.87593
02:05:35|0.87631
02:05:36|0.87668
02:05:37|0.87668
02:05:38|0.87668
02:05:39|0.87668
02:05:40|0.87717
02:05:41|0.87717
02:05:42|0.87717
02:05:43|0.87717
02:05:44|0.87717
02:05:45|0.87717
02:05:46|0.87717
02:05:47|0.87717
02:05:49|0.87717
02:05:49|0.87717
02:05:51|0.87717
02:05:51|0.87728
02:05:53|0.87728
02:05:53|0.87751
02:05:55|0.87751
02:05:56|0.87751
02:05:56|0.87751
02:05:57|0.87751
02:05:58|0.87742
02:05:59|0.87742
02:06:00|0.87742
02:06:01|0.87729
02:06:02|0.87729
02:06:04|0.87729
02:06:04|0.87729
02:06:06|0.87729
02:06:06|0.87729
02:06:08|0.87729
02:06:08|0.87729
02:06:10|0.87729
02:06:11|0.87729
02:06:12|0.87729
02:06:13|0.87729
02:06:14|0.87729
02:06:15|0.87776
02:06:16|0.87776
02:06:17|0.87776
02:06:18|0.87776
02:06:19|0.87776
02:06:21|0.87776
02:06:21|0.87776
02:06:22|0.87776
02:06:23|0.87793
02:06:24|0.87821
02:06:25|0.87821
02:06:26|0.87821
02:06:28|0.87821
02:06:29|0.87825
02:06:30|0.87825
02:06:32|0.87825
02:06:33|0.87825
02:06:34|0.87825
02:06:34|0.87825
02:06:36|0.87825
02:06:36|0.87825
02:06:39|0.8778
02:06:39|0.8778
02:06:41|0.8778
02:06:41|0.8778
02:06:43|0.8778
02:06:43|0.8778
02:06:44|0.8778
02:06:46|0.8778
02:06:46|0.8778
02:06:47|0.8778
02:06:48|0.8778
02:06:50|0.8778
02:06:50|0.8778
02:06:51|0.8778
02:06:52|0.8778
02:06:54|0.8778
02:06:55|0.87796
02:06:56|0.87796
02:06:57|0.87796
02:06:58|0.87796
02:06:59|0.87796
02:07:00|0.87762
02:07:01|0.87762
02:07:02|0.87762
02:07:03|0.87762
02:07:05|0.87762
02:07:06|0.87762
02:07:06|0.87762
02:07:07|0.87762
02:07:09|0.8778
02:07:09|0.8778
02:07:10|0.8778
02:07:13|0.87794
02:07:13|0.87794
02:07:15|0.87794
02:07:15|0.8787
02:07:17|0.8787
02:07:18|0.8787
02:07:18|0.8787
02:07:20|0.8787
02:07:20|0.8787
02:07:21|0.8787
02:07:23|0.87908
02:07:23|0.87908
02:07:24|0.87908
02:07:25|0.87908
02:07:27|0.87908
02:07:27|0.87908
02:07:28|0.87908
02:07:30|0.87908
02:07:31|0.87908
02:07:32|0.87908
02:07:33|0.87908
02:07:33|0.87908
02:07:35|0.87908
02:07:36|0.87908
02:07:36|0.87908
02:07:38|0.87908
02:07:39|0.87908
02:07:40|0.87908
02:07:41|0.87908
02:07:42|0.87908
02:07:43|0.87908
02:07:44|0.87908
02:07:45|0.87908
02:07:46|0.87908
02:07:47|0.87908
02:07:49|0.87908
02:07:49|0.87908
02:07:51|0.87908
02:07:52|0.87908
02:07:52|0.87908
02:07:54|0.87908
02:07:56|0.87861
02:07:57|0.87861
02:07:58|0.87861
02:07:58|0.87861
02:08:00|0.87861
02:08:01|0.87861
02:08:02|0.87861
02:08:03|0.87861
02:08:04|0.87861
02:08:05|0.87861
02:08:06|0.87861
02:08:07|0.87861
02:08:08|0.87861
02:08:09|0.87861
02:08:10|0.87861
02:08:11|0.87861
02:08:12|0.87861
02:08:13|0.87861
02:08:14|0.87861
02:08:15|0.87861
02:08:16|0.87861
02:08:17|0.87861
02:08:18|0.87861
02:08:19|0.87861
02:08:20|0.87861
02:08:21|0.87861
02:08:22|0.87861
02:08:23|0.87861
02:08:24|0.87861
02:08:25|0.87861
02:08:26|0.87861
02:08:27|0.87861
02:08:28|0.878
02:08:29|0.878
02:08:30|0.878
02:08:32|0.878
02:08:33|0.878
02:08:33|0.878
02:08:35|0.878
02:08:36|0.878
02:08:37|0.878
02:08:38|0.878
02:08:39|0.878
02:08:40|0.878
02:08:41|0.878
02:08:42|0.878
02:08:43|0.878
02:08:44|0.878
02:08:45|0.878
02:08:46|0.878
02:08:47|0.878
02:08:49|0.878
02:08:50|0.878
02:08:50|0.878
02:08:52|0.878
02:08:52|0.878
02:08:53|0.878
02:08:54|0.878
02:08:55|0.878
02:08:56|0.878
02:08:57|0.878
02:08:59|0.878
02:08:59|0.878
02:09:00|0.878
02:09:01|0.878
02:09:02|0.878
02:09:04|0.878
02:09:05|0.87839
02:09:05|0.87839
02:09:07|0.87839
02:09:08|0.87839
02:09:09|0.87839
02:09:10|0.87839
02:09:11|0.87839
02:09:12|0.87839
02:09:13|0.87839
02:09:13|0.87839
02:09:15|0.87839
02:09:16|0.87839
02:09:17|0.87839
02:09:18|0.87839
02:09:19|0.87839
02:09:20|0.87839
02:09:21|0.87839
02:09:22|0.87839
02:09:23|0.87839
02:09:24|0.87839
02:09:25|0.87839
02:09:26|0.87839
02:09:27|0.87911
02:09:28|0.87911
02:09:29|0.87911
02:09:30|0.87911
02:09:31|0.87911
02:09:33|0.87911
02:09:34|0.87911
02:09:35|0.87911
02:09:36|0.87911
02:09:37|0.87911
02:09:38|0.87911
02:09:39|0.87911
02:09:40|0.87911
02:09:41|0.87911
02:09:43|0.87911
02:09:44|0.87911
02:09:44|0.87939
02:09:45|0.88016
02:09:47|0.88016
02:09:47|0.88016
02:09:50|0.87965
02:09:50|0.87965
02:09:51|0.87965
02:09:52|0.87965
02:09:53|0.87965
02:09:54|0.87965
02:09:55|0.87965
02:09:56|0.87965
02:09:57|0.87965
02:09:58|0.87965
02:10:00|0.87983
02:10:01|0.87983
02:10:01|0.87983
02:10:02|0.87983
02:10:04|0.88028
02:10:05|0.88028
02:10:05|0.88028
02:10:06|0.88028
02:10:07|0.88028
02:10:08|0.88028
02:10:10|0.88028
02:10:10|0.88028
02:10:11|0.88028
02:10:12|0.88028
02:10:13|0.88047
02:10:14|0.88042
02:10:15|0.88042
02:10:16|0.88042
02:10:18|0.88105
02:10:19|0.88105
02:10:19|0.88105
02:10:20|0.88105
02:10:21|0.88105
02:10:22|0.88105
02:10:23|0.88105
02:10:24|0.88105
02:10:26|0.88145
02:10:26|0.88176
02:10:28|0.88176
02:10:29|0.88176
02:10:30|0.88176
02:10:30|0.88248
02:10:31|0.88248
02:10:33|0.88241
02:10:33|0.88241
02:10:35|0.88241
02:10:36|0.88241
02:10:37|0.88241
02:10:38|0.88241
02:10:39|0.88241
02:10:40|0.88241
02:10:41|0.88241
02:10:42|0.88241
02:10:43|0.88241
02:10:44|0.88222
02:10:45|0.88222
02:10:46|0.88222
02:10:48|0.88222
02:10:49|0.88222
02:10:50|0.88222
02:10:51|0.88222
02:10:52|0.88233
02:10:53|0.88176
02:10:54|0.88176
02:10:55|0.88176
02:10:56|0.88176
02:10:57|0.88176
02:10:58|0.88176
02:10:59|0.88176
02:11:00|0.88226
02:11:01|0.88226
02:11:02|0.88226
02:11:03|0.88143
02:11:04|0.88143
02:11:05|0.88143
02:11:07|0.88143
02:11:07|0.88143
02:11:09|0.88077
02:11:09|0.88077
02:11:11|0.88077
02:11:11|0.88077
02:11:12|0.88077
02:11:13|0.88077
02:11:15|0.88077
02:11:16|0.88077
02:11:17|0.88077
02:11:18|0.88077
02:11:19|0.88077
02:11:19|0.88008
02:11:20|0.88014
02:11:21|0.88014
02:11:23|0.88023
02:11:24|0.87939
02:11:25|0.87939
02:11:25|0.87939
02:11:27|0.87939
02:11:28|0.87939
02:11:29|0.87939
02:11:30|0.87939
02:11:31|0.87939
02:11:32|0.87984
02:11:33|0.87984
02:11:35|0.87977
02:11:36|0.87977
02:11:36|0.87977
02:11:38|0.87977
02:11:39|0.87977
02:11:40|0.8796
02:11:40|0.8796
02:11:42|0.8796
02:11:42|0.8796
02:11:44|0.8796
02:11:44|0.8796
02:11:46|0.8796
02:11:47|0.8796
02:11:48|0.8796
02:11:49|0.8796
02:11:49|0.8796
02:11:51|0.8796
02:11:52|0.8796
02:11:54|0.8796
02:11:54|0.8796
02:11:55|0.8796
02:11:56|0.8796
02:11:57|0.8796
02:11:59|0.8796
02:11:59|0.8796
02:12:00|0.8796
02:12:02|0.8796
02:12:02|0.8796
02:12:04|0.8796
02:12:05|0.8796
02:12:06|0.8796
02:12:07|0.8796
02:12:08|0.8796
02:12:09|0.8796
02:12:10|0.8796
02:12:11|0.87928
02:12:11|0.87928
02:12:13|0.87928
02:12:13|0.87928
02:12:15|0.87928
02:12:16|0.87928
02:12:17|0.87928
02:12:17|0.87928
02:12:19|0.87928
02:12:20|0.87928
02:12:21|0.87928
02:12:22|0.87928
02:12:23|0.87928
02:12:24|0.87928
02:12:25|0.87928
02:12:27|0.87928
02:12:28|0.87918
02:12:28|0.87918
02:12:29|0.87918
02:12:31|0.87918
02:12:32|0.87969
02:12:33|0.87969
02:12:33|0.87969
02:12:35|0.87969
02:12:37|0.87969
02:12:37|0.87969
02:12:39|0.87969
02:12:40|0.87969
02:12:41|0.87969
02:12:42|0.87969
02:12:43|0.87969
02:12:44|0.87969
02:12:45|0.87969
02:12:46|0.87969
02:12:48|0.87969
02:12:49|0.87969
02:12:50|0.87969
02:12:51|0.87949
02:12:52|0.87949
02:12:53|0.87949
02:12:54|0.87949
02:12:55|0.87949
02:12:56|0.87949
02:12:57|0.87949
02:12:59|0.87949
02:12:59|0.87949
02:13:00|0.87949
02:13:01|0.8801
02:13:02|0.8801
02:13:04|0.8801
02:13:04|0.8801
02:13:05|0.8801
02:13:06|0.88082
02:13:07|0.88082
02:13:09|0.88082
02:13:09|0.88082
02:13:10|0.88082
02:13:12|0.88082
02:13:12|0.88082
02:13:14|0.88082
02:13:15|0.88082
02:13:16|0.88082
02:13:17|0.88082
02:13:18|0.88082
02:13:19|0.88082
02:13:20|0.88082
02:13:21|0.88082
02:13:22|0.88093
02:13:23|0.88093
02:13:24|0.88124
02:13:25|0.88124
02:13:26|0.88124
02:13:27|0.88124
02:13:29|0.88124
02:13:30|0.88124
02:13:30|0.88124
02:13:31|0.88124
02:13:32|0.88124
02:13:34|0.88124
02:13:34|0.88124
02:13:36|0.88124
02:13:38|0.88124
02:13:39|0.88124
02:13:39|0.88135
02:13:41|0.88135
02:13:42|0.88135
02:13:43|0.88135
02:13:44|0.88135
02:13:45|0.88135
02:13:46|0.88135
02:13:47|0.88135
02:13:48|0.88135
02:13:49|0.88135
02:13:50|0.88135
02:13:51|0.88131
02:13:52|0.88131
02:13:53|0.88131
02:13:55|0.88131
02:13:56|0.88131
02:13:56|0.88131
02:13:58|0.88131
02:13:58|0.88131
02:14:00|0.88131
02:14:02|0.88131
02:14:02|0.88181
02:14:04|0.88181
02:14:05|0.88181
02:14:06|0.88181
02:14:07|0.88181
02:14:08|0.88181
02:14:09|0.88181
02:14:11|0.88181
02:14:11|0.88181
02:14:12|0.88181
02:14:13|0.88181
02:14:14|0.88181
02:14:16|0.88181
02:14:17|0.88214
02:14:18|0.88214
02:14:19|0.88214
02:14:20|0.88214
02:14:21|0.88214
02:14:21|0.88214
02:14:23|0.88214
02:14:24|0.88214
02:14:24|0.88214
02:14:26|0.88214
02:14:27|0.88214
02:14:27|0.88214
02:14:28|0.88214
02:14:29|0.88214
02:14:30|0.88214
02:14:32|0.88214
02:14:33|0.88214
02:14:34|0.88214
02:14:35|0.88214
02:14:36|0.88214
02:14:37|0.88214
02:14:38|0.88214
02:14:40|0.88214
02:14:41|0.88194
02:14:42|0.88194
02:14:43|0.88194
02:14:44|0.88194
02:14:46|0.88194
02:14:46|0.88194
02:14:48|0.88194
02:14:49|0.88194
02:14:49|0.88194
02:14:50|0.88194
02:14:51|0.88194
02:14:52|0.88194
02:14:53|0.88194
02:14:55|0.88194
02:14:55|0.88194
02:14:56|0.88194
02:14:57|0.88194
02:14:58|0.88194
02:14:59|0.88194
02:15:00|0.88194
02:15:01|0.88194
02:15:03|0.88158
02:15:04|0.88158
02:15:05|0.88158
02:15:06|0.88101
02:15:07|0.88101
02:15:08|0.88101
02:15:10|0.88101
02:15:10|0.88101
02:15:11|0.88101
02:15:13|0.88081
02:15:13|0.88081
02:15:14|0.88081
02:15:16|0.8809
02:15:16|0.8809
02:15:17|0.8809
02:15:19|0.8807
02:15:20|0.8807
02:15:20|0.8807
02:15:22|0.8807
02:15:23|0.8807
02:15:23|0.8807
02:15:25|0.8807
02:15:26|0.8807
02:15:27|0.8807
02:15:28|0.8807
02:15:28|0.8807
02:15:30|0.8807
02:15:31|0.8807
02:15:32|0.8807
02:15:33|0.8807
02:15:34|0.8807
02:15:35|0.8807
02:15:36|0.8807
02:15:37|0.8807
02:15:37|0.8807
02:15:39|0.8807
02:15:40|0.88062
02:15:41|0.88062
02:15:42|0.88062
02:15:43|0.88062
02:15:44|0.88062
02:15:45|0.88062
02:15:46|0.88062
02:15:47|0.88062
02:15:48|0.88062
02:15:49|0.88062
02:15:50|0.88062
02:15:51|0.88062
02:15:52|0.88062
02:15:53|0.88062
02:15:54|0.88062
02:15:55|0.88062
02:15:57|0.88062
02:15:58|0.88062
02:15:58|0.88062
02:16:00|0.87977
02:16:01|0.87977
02:16:01|0.87977
02:16:02|0.87977
02:16:04|0.87977
02:16:05|0.87977
02:16:06|0.8796
02:16:06|0.8796
02:16:08|0.8796
02:16:09|0.8796
02:16:09|0.8796
02:16:10|0.87974
02:16:12|0.88163
02:16:12|0.88163
02:16:13|0.88163
02:16:15|0.88163
02:16:16|0.88289
02:16:17|0.88289
02:16:17|0.88289
02:16:19|0.88289
02:16:19|0.88296
02:16:20|0.88296
02:16:21|0.88296
02:16:23|0.88296
02:16:24|0.88296
02:16:25|0.88296
02:16:26|0.88297
02:16:27|0.88297
02:16:28|0.88297
02:16:29|0.88297
02:16:30|0.88297
02:16:30|0.88343
02:16:32|0.88343
02:16:33|0.88343
02:16:34|0.88343
02:16:34|0.88343
02:16:36|0.88343
02:16:37|0.88343
02:16:37|0.88343
02:16:40|0.88341
02:16:42|0.88341
02:16:43|0.88341
02:16:44|0.88341
02:16:45|0.8835
02:16:47|0.8835
02:16:47|0.8835
02:16:48|0.8835
02:16:49|0.8835
02:16:50|0.8835
02:16:51|0.8835
02:16:53|0.8835
02:16:53|0.88275
02:16:54|0.88275
02:16:55|0.88275
02:16:56|0.88275
02:16:57|0.88275
02:16:59|0.88275
02:17:00|0.88275
02:17:00|0.88275
02:17:02|0.88275
02:17:03|0.88275
02:17:03|0.88275
02:17:04|0.88275
02:17:05|0.88275
02:17:06|0.88275
02:17:07|0.88306
02:17:09|0.88306
02:17:09|0.88248
02:17:10|0.88248
02:17:11|0.88248
02:17:13|0.88248
02:17:13|0.88248
02:17:14|0.88248
02:17:15|0.88248
02:17:16|0.88248
02:17:17|0.88248
02:17:18|0.88248
02:17:20|0.88248
02:17:20|0.88248
02:17:22|0.88248
02:17:22|0.88248
02:17:24|0.88248
02:17:25|0.88248
02:17:25|0.88248
02:17:27|0.88186
02:17:27|0.88186
02:17:29|0.88186
02:17:29|0.88186
02:17:30|0.88186
02:17:31|0.88186
02:17:33|0.88186
02:17:34|0.88186
02:17:34|0.88186
02:17:36|0.88207
02:17:37|0.88316
02:17:37|0.88316
02:17:38|0.88291
02:17:41|0.88291
02:17:42|0.88291
02:17:43|0.88291
02:17:44|0.88291
02:17:46|0.88291
02:17:46|0.88291
02:17:47|0.88291
02:17:49|0.88291
02:17:49|0.88291
02:17:51|0.88291
02:17:51|0.88291
02:17:53|0.88291
02:17:53|0.88291
02:17:54|0.88291
02:17:55|0.88291
02:17:56|0.88291
02:17:58|0.88291
02:17:59|0.88291
02:18:00|0.88226
02:18:01|0.88226
02:18:02|0.88226
02:18:03|0.88226
02:18:04|0.88226
02:18:05|0.88226
02:18:06|0.88226
02:18:07|0.88226
02:18:08|0.88226
02:18:09|0.88188
02:18:10|0.88188
02:18:11|0.88188
02:18:12|0.88188
02:18:13|0.88188
02:18:14|0.88188
02:18:15|0.88188
02:18:16|0.88071
02:18:17|0.88071
02:18:18|0.881
02:18:19|0.881
02:18:20|0.881
02:18:21|0.881
02:18:22|0.881
02:18:23|0.88191
02:18:25|0.88191
02:18:25|0.88191
02:18:26|0.88191
02:18:28|0.88191
02:18:28|0.88191
02:18:29|0.88191
02:18:31|0.88191
02:18:32|0.88191
02:18:33|0.88191
02:18:33|0.88191
02:18:35|0.88191
02:18:35|0.88191
02:18:36|0.88191
02:18:38|0.88191
02:18:38|0.88191
02:18:40|0.88191
02:18:42|0.88191
02:18:43|0.88232
02:18:44|0.88232
02:18:45|0.88232
02:18:47|0.88232
02:18:48|0.88232
02:18:49|0.88232
02:18:50|0.88232
02:18:51|0.88232
02:18:52|0.88232
02:18:54|0.88232
02:18:55|0.88232
02:18:55|0.88232
02:18:56|0.88232
02:18:58|0.88232
02:18:59|0.88232
02:19:00|0.88232
02:19:01|0.88232
02:19:02|0.88232
02:19:03|0.88232
02:19:04|0.88232
02:19:05|0.88232
02:19:06|0.88232
02:19:07|0.88232
02:19:08|0.88232
02:19:09|0.88232
02:19:10|0.88232
02:19:11|0.88232
02:19:12|0.88232
02:19:13|0.88232
02:19:14|0.88232
02:19:15|0.88232
02:19:16|0.88232
02:19:17|0.88232
02:19:18|0.88232
02:19:19|0.88232
02:19:20|0.88261
02:19:22|0.88261
02:19:23|0.88261
02:19:23|0.88261
02:19:24|0.88261
02:19:25|0.88261
02:19:27|0.88261
02:19:28|0.88261
02:19:28|0.88261
02:19:30|0.88261
02:19:30|0.88288
02:19:32|0.88288
02:19:33|0.88288
02:19:33|0.88288
02:19:34|0.88288
02:19:35|0.88288
02:19:36|0.88288
02:19:37|0.88288
02:19:38|0.88288
02:19:40|0.88288
02:19:40|0.88228
02:19:41|0.88228
02:19:42|0.88228
02:19:44|0.88228
02:19:45|0.88228
02:19:46|0.88228
02:19:48|0.88228
02:19:48|0.88228
02:19:49|0.88228
02:19:51|0.88228
02:19:52|0.88228
02:19:53|0.88228
02:19:54|0.88228
02:19:55|0.88228
02:19:56|0.88228
02:19:57|0.88228
02:19:58|0.88228
02:19:59|0.88228
02:20:00|0.88228
02:20:01|0.88253
02:20:02|0.88253
02:20:04|0.88253
02:20:04|0.88253
02:20:05|0.88253
02:20:06|0.88253
02:20:07|0.88253
02:20:08|0.88253
02:20:10|0.88253
02:20:10|0.88253
02:20:11|0.88253
02:20:12|0.88253
02:20:13|0.88253
02:20:14|0.88228
02:20:15|0.88228
02:20:16|0.88228
02:20:17|0.88228
02:20:18|0.88228
02:20:19|0.88228
02:20:20|0.88228
02:20:22|0.88228
02:20:22|0.88228
02:20:23|0.88228
02:20:25|0.88228
02:20:26|0.88228
02:20:26|0.88228
02:20:27|0.88228
02:20:28|0.88228
02:20:29|0.88228
02:20:30|0.88228
02:20:31|0.88158
02:20:32|0.88158
02:20:33|0.88178
02:20:34|0.88178
02:20:35|0.88178
02:20:37|0.88178
02:20:37|0.88181
02:20:38|0.88181
02:20:39|0.88181
02:20:41|0.88181
02:20:41|0.88181
02:20:43|0.88181
02:20:45|0.88181
02:20:46|0.88181
02:20:46|0.88181
02:20:48|0.88181
02:20:48|0.88181
02:20:50|0.88181
02:20:51|0.88181
02:20:52|0.88181
02:20:54|0.88181
02:20:55|0.88181
02:20:56|0.88181
02:20:56|0.88181
02:20:58|0.88181
02:20:58|0.88181
02:20:59|0.88181
02:21:01|0.88181
02:21:02|0.88181
02:21:02|0.88181
02:21:04|0.88181
02:21:05|0.88181
02:21:05|0.88181
02:21:07|0.88181
02:21:08|0.88181
02:21:09|0.88181
02:21:10|0.88181
02:21:11|0.88181
02:21:11|0.88208
02:21:12|0.88208
02:21:14|0.88208
02:21:14|0.88208
02:21:15|0.88208
02:21:17|0.88208
02:21:18|0.88208
02:21:19|0.88208
02:21:20|0.88208
02:21:21|0.88208
02:21:22|0.88208
02:21:23|0.88208
02:21:24|0.88208
02:21:25|0.88208
02:21:26|0.88208
02:21:27|0.88208
02:21:28|0.88208
02:21:28|0.88208
02:21:30|0.88208
02:21:31|0.88208
02:21:32|0.88208
02:21:33|0.88208
02:21:34|0.88208
02:21:34|0.88208
02:21:36|0.88208
02:21:37|0.88208
02:21:38|0.88208
02:21:39|0.88208
02:21:39|0.88208
02:21:40|0.88208
02:21:42|0.88208
02:21:42|0.88208
02:21:45|0.88208
02:21:46|0.88208
02:21:46|0.88208
02:21:49|0.88208
02:21:50|0.88208
02:21:50|0.88208
02:21:52|0.88208
02:21:52|0.88208
02:21:53|0.88208
02:21:55|0.88208
02:21:55|0.88208
02:21:57|0.88208
02:21:57|0.88208
02:21:58|0.88208
02:21:59|0.88208
02:22:00|0.88208
02:22:01|0.88208
02:22:02|0.88208
02:22:04|0.88208
02:22:04|0.88208
02:22:05|0.88208
02:22:07|0.88208
02:22:08|0.88208
02:22:08|0.88208
02:22:09|0.88208
02:22:10|0.88208
02:22:11|0.88208
02:22:13|0.88208
02:22:13|0.88208
02:22:14|0.88208
02:22:15|0.88208
02:22:16|0.88208
02:22:17|0.88208
02:22:18|0.88208
02:22:19|0.88208
02:22:21|0.88208
02:22:21|0.88208
02:22:22|0.88208
02:22:23|0.88208
02:22:24|0.88208
02:22:25|0.88208
02:22:26|0.88203
02:22:28|0.88203
02:22:28|0.88203
02:22:30|0.88203
02:22:30|0.88203
02:22:31|0.88203
02:22:32|0.88203
02:22:34|0.88203
02:22:34|0.88203
02:22:35|0.88172
02:22:36|0.88172
02:22:37|0.88172
02:22:38|0.88172
02:22:39|0.88172
02:22:40|0.88172
02:22:41|0.88172
02:22:42|0.88172
02:22:43|0.88172
02:22:45|0.88172
02:22:47|0.88173
02:22:47|0.88173
02:22:49|0.88173
02:22:50|0.88173
02:22:52|0.88173
02:22:52|0.88173
02:22:54|0.88173
02:22:54|0.88173
02:22:56|0.88173
02:22:57|0.88173
02:22:58|0.88173
02:22:59|0.88173
02:23:00|0.88173
02:23:01|0.88162
02:23:02|0.88162
02:23:03|0.88162
02:23:04|0.88162
02:23:05|0.88162
02:23:06|0.88162
02:23:07|0.88162
02:23:08|0.88162
02:23:09|0.88162
02:23:10|0.88162
02:23:11|0.88162
02:23:12|0.88162
02:23:13|0.88162
02:23:14|0.88162
02:23:15|0.88162
02:23:16|0.88162
02:23:17|0.88162
02:23:19|0.88162
02:23:19|0.88162
02:23:20|0.88162
02:23:21|0.88162
02:23:22|0.88162
02:23:23|0.88162
02:23:24|0.88136
02:23:25|0.88136
02:23:26|0.88136
02:23:28|0.88148
02:23:28|0.88148
02:23:29|0.88148
02:23:31|0.88148
02:23:32|0.88148
02:23:32|0.88148
02:23:34|0.88148
02:23:35|0.88172
02:23:35|0.88172
02:23:37|0.88172
02:23:38|0.88172
02:23:39|0.88172
02:23:39|0.88172
02:23:41|0.88172
02:23:42|0.88172
02:23:43|0.88172
02:23:43|0.88172
02:23:45|0.88172
02:23:45|0.88172
02:23:47|0.88172
02:23:49|0.88172
02:23:49|0.88172
02:23:50|0.88172
02:23:51|0.88172
02:23:53|0.88172
02:23:54|0.88172
02:23:55|0.88172
02:23:55|0.88172
02:23:56|0.88172
02:23:58|0.88172
02:23:58|0.88172
02:24:00|0.88172
02:24:01|0.88172
02:24:01|0.88172
02:24:02|0.88172
02:24:04|0.88172
02:24:04|0.88172
02:24:06|0.88172
02:24:07|0.88172
02:24:08|0.88172
02:24:08|0.88172
02:24:09|0.88172
02:24:10|0.88172
02:24:11|0.88172
02:24:12|0.88172
02:24:13|0.88172
02:24:14|0.88172
02:24:15|0.88172
02:24:16|0.88146
02:24:17|0.88146
02:24:19|0.88146
02:24:19|0.88146
02:24:21|0.88146
02:24:21|0.88146
02:24:22|0.88146
02:24:23|0.88067
02:24:24|0.88067
02:24:25|0.88067
02:24:26|0.88067
02:24:27|0.88067
02:24:28|0.88067
02:24:30|0.88067
02:24:30|0.88067
02:24:31|0.88067
02:24:33|0.88067
02:24:33|0.88067
02:24:35|0.88067
02:24:35|0.88067
02:24:37|0.88067
02:24:38|0.88067
02:24:39|0.88067
02:24:40|0.88067
02:24:40|0.88067
02:24:41|0.88067
02:24:42|0.88067
02:24:44|0.88117
02:24:45|0.88117
02:24:45|0.88117
02:24:47|0.88117
02:24:49|0.88117
02:24:50|0.88117
02:24:51|0.88117
02:24:52|0.88117
02:24:53|0.88117
02:24:54|0.88117
02:24:55|0.88117
02:24:56|0.88117
02:24:56|0.88117
02:24:57|0.88117
02:24:59|0.88117
02:25:00|0.88117
02:25:00|0.88117
02:25:02|0.88117
02:25:02|0.88117
02:25:04|0.88117
02:25:05|0.88117
02:25:06|0.88117
02:25:07|0.88117
02:25:08|0.88117
02:25:09|0.88117
02:25:10|0.88117
02:25:10|0.88117
02:25:12|0.88117
02:25:13|0.88117
02:25:14|0.88123
02:25:14|0.88123
02:25:16|0.88123
02:25:17|0.88123
02:25:18|0.88123
02:25:19|0.88123
02:25:20|0.88123
02:25:21|0.88123
02:25:22|0.88123
02:25:23|0.88123
02:25:24|0.88123
02:25:25|0.88123
02:25:26|0.88123
02:25:27|0.88123
02:25:28|0.88123
02:25:29|0.88123
02:25:30|0.88123
02:25:31|0.88123
02:25:32|0.88123
02:25:33|0.88123
02:25:34|0.88123
02:25:35|0.88123
02:25:36|0.88123
02:25:37|0.88123
02:25:39|0.88123
02:25:39|0.88123
02:25:41|0.88123
02:25:42|0.88123
02:25:43|0.88123
02:25:44|0.88123
02:25:45|0.88123
02:25:45|0.88123
02:25:47|0.88123
02:25:48|0.88123
02:25:49|0.88123
02:25:51|0.88123
02:25:52|0.88123
02:25:53|0.88123
02:25:54|0.88123
02:25:55|0.88123
02:25:56|0.88123
02:25:56|0.88123
02:25:58|0.88123
02:25:59|0.88123
02:25:59|0.88123
02:26:00|0.88123
02:26:02|0.88123
02:26:03|0.88123
02:26:04|0.88
02:26:05|0.88
02:26:06|0.88
02:26:07|0.88
02:26:09|0.88019
02:26:09|0.88019
02:26:11|0.88019
02:26:12|0.88019
02:26:13|0.88019
02:26:13|0.88019
02:26:14|0.88019
02:26:15|0.88019
02:26:16|0.88019
02:26:17|0.88019
02:26:18|0.88019
02:26:20|0.88019
02:26:20|0.88019
02:26:21|0.88019
02:26:22|0.88019
02:26:23|0.88019
02:26:25|0.88019
02:26:25|0.88019
02:26:26|0.88019
02:26:28|0.88019
02:26:29|0.88019
02:26:30|0.88019
02:26:30|0.88019
02:26:32|0.88019
02:26:32|0.88019
02:26:33|0.88019
02:26:34|0.8796
02:26:36|0.8796
02:26:36|0.8796
02:26:37|0.8796
02:26:38|0.8796
02:26:39|0.8796
02:26:41|0.8796
02:26:41|0.8796
02:26:43|0.8796
02:26:43|0.8796
02:26:44|0.8796
02:26:45|0.8796
02:26:46|0.87975
02:26:47|0.87975
02:26:48|0.87975
02:26:50|0.87975
02:26:51|0.87975
02:26:52|0.87975
02:26:53|0.87975
02:26:54|0.87975
02:26:55|0.87975
02:26:57|0.87975
02:26:57|0.87975
02:26:58|0.87975
02:26:59|0.87975
02:27:01|0.87975
02:27:02|0.87975
02:27:03|0.87975
02:27:04|0.87975
02:27:04|0.87975
02:27:05|0.87975
02:27:07|0.87975
02:27:08|0.87975
02:27:09|0.87975
02:27:10|0.87975
02:27:10|0.87975
02:27:11|0.87975
02:27:13|0.87975
02:27:14|0.87975
02:27:14|0.87975
02:27:16|0.87975
02:27:16|0.87975
02:27:18|0.87975
02:27:18|0.87975
02:27:20|0.87975
02:27:21|0.87975
02:27:22|0.87975
02:27:22|0.87975
02:27:24|0.87975
02:27:24|0.87975
02:27:26|0.87975
02:27:27|0.87975
02:27:28|0.87975
02:27:29|0.87975
02:27:29|0.87975
02:27:31|0.87975
02:27:32|0.87975
02:27:33|0.87975
02:27:34|0.87975
02:27:35|0.87975
02:27:36|0.87975
02:27:37|0.87975
02:27:38|0.87975
02:27:39|0.87975
02:27:40|0.87975
02:27:41|0.87975
02:27:42|0.87975
02:27:43|0.87975
02:27:44|0.87975
02:27:45|0.87975
02:27:46|0.87975
02:27:47|0.87975
02:27:48|0.87975
02:27:49|0.87998
02:27:50|0.87998
02:27:52|0.87998
02:27:53|0.87998
02:27:54|0.87998
02:27:55|0.87998
02:27:56|0.87998
02:27:57|0.87998
02:27:58|0.87998
02:27:58|0.87998
02:28:00|0.87998
02:28:01|0.87998
02:28:02|0.87998
02:28:03|0.87998
02:28:04|0.87998
02:28:06|0.87998
02:28:06|0.87998
02:28:07|0.87998
02:28:09|0.87998
02:28:10|0.87998
02:28:11|0.87998
02:28:11|0.87998
02:28:13|0.87998
02:28:14|0.87998
02:28:14|0.87998
02:28:16|0.87998
02:28:17|0.88
02:28:17|0.87963
02:28:19|0.87963
02:28:20|0.87963
02:28:20|0.87963
02:28:23|0.87963
02:28:23|0.87963
02:28:24|0.87982
02:28:26|0.87982
02:28:26|0.87982
02:28:27|0.87982
02:28:29|0.87982
02:28:29|0.87982
02:28:30|0.87982
02:28:31|0.87982
02:28:33|0.87982
02:28:33|0.87982
02:28:34|0.87982
02:28:35|0.87982
02:28:36|0.87982
02:28:37|0.87982
02:28:38|0.87982
02:28:39|0.87982
02:28:40|0.87982
02:28:42|0.87982
02:28:43|0.87982
02:28:43|0.87982
02:28:44|0.87982
02:28:45|0.87982
02:28:46|0.87982
02:28:47|0.87982
02:28:48|0.87982
02:28:49|0.87982
02:28:51|0.87982
02:28:53|0.87982
02:28:54|0.87982
02:28:54|0.87982
02:28:55|0.87982
02:28:56|0.87982
02:28:57|0.87982
02:28:59|0.87982
02:29:00|0.87982
02:29:01|0.87975
02:29:02|0.87975
02:29:03|0.87975
02:29:04|0.87975
02:29:05|0.87975
02:29:06|0.87975
02:29:07|0.87975
02:29:08|0.87954
02:29:10|0.87954
02:29:10|0.87954
02:29:11|0.87954
02:29:13|0.87954
02:29:13|0.87954
02:29:15|0.87954
02:29:16|0.87954
02:29:17|0.87954
02:29:18|0.87954
02:29:18|0.87954
02:29:20|0.87954
02:29:21|0.87954
02:29:22|0.87954
02:29:23|0.87954
02:29:24|0.87954
02:29:26|0.87954
02:29:27|0.87954
02:29:27|0.87954
02:29:28|0.87589
02:29:29|0.87701
02:29:30|0.87701
02:29:32|0.87701
02:29:32|0.87701
02:29:33|0.87701
02:29:35|0.87746
02:29:36|0.87746
02:29:36|0.8766
02:29:37|0.87318
02:29:38|0.87318
02:29:39|0.87455
02:29:40|0.87455
02:29:41|0.87491
02:29:42|0.875
02:29:43|0.875
02:29:44|0.875
02:29:45|0.875
02:29:46|0.875
02:29:47|0.87501
02:29:48|0.87501
02:29:49|0.87501
02:29:50|0.87501
02:29:51|0.87501
02:29:53|0.87501
02:29:55|0.87501
02:29:56|0.87501
02:29:57|0.87501
02:29:58|0.87501
02:29:59|0.87501
02:30:00|0.87501
02:30:01|0.87501
02:30:02|0.87501
02:30:03|0.87585
02:30:04|0.87668
02:30:05|0.87745
02:30:06|0.8769
02:30:07|0.8769
02:30:08|0.87802
02:30:09|0.88034
02:30:10|0.88069
02:30:11|0.8803
02:30:12|0.8803
02:30:13|0.8803
02:30:14|0.8803
02:30:15|0.8803
02:30:15|0.8803
02:30:16|0.8803
02:30:18|0.8803
02:30:19|0.88054
02:30:20|0.88054
02:30:20|0.88054
02:30:22|0.88054
02:30:23|0.88054
02:30:24|0.88054
02:30:25|0.88054
02:30:26|0.88054
02:30:27|0.88054
02:30:28|0.88054
02:30:29|0.88054
02:30:30|0.88054
02:30:31|0.88054
02:30:32|0.88054
02:30:33|0.87984
02:30:34|0.87984
02:30:35|0.87984
02:30:36|0.87984
02:30:37|0.87984
02:30:38|0.87984
02:30:39|0.87984
02:30:40|0.87984
02:30:41|0.87984
02:30:42|0.87984
02:30:43|0.87984
02:30:44|0.87984
02:30:45|0.87984
02:30:47|0.87984
02:30:47|0.87984
02:30:48|0.87984
02:30:49|0.87984
02:30:50|0.87938
02:30:51|0.87938
02:30:53|0.87938
02:30:54|0.87874
02:30:55|0.87874
02:30:56|0.87874
02:30:57|0.87874
02:30:58|0.87875
02:30:59|0.87875
02:31:00|0.87875
02:31:02|0.87875
02:31:02|0.87875
02:31:03|0.87875
02:31:04|0.8782
02:31:05|0.8782
02:31:06|0.8782
02:31:08|0.8782
02:31:09|0.8782
02:31:10|0.8782
02:31:10|0.8782
02:31:12|0.8782
02:31:12|0.8782
02:31:13|0.8782
02:31:14|0.8782
02:31:15|0.8782
02:31:17|0.8782
02:31:18|0.8782
02:31:18|0.8782
02:31:19|0.8782
02:31:20|0.8782
02:31:21|0.8782
02:31:23|0.8782
02:31:24|0.8782
02:31:25|0.8782
02:31:26|0.8782
02:31:27|0.87748
02:31:28|0.87748
02:31:29|0.87748
02:31:30|0.87748
02:31:31|0.87748
02:31:32|0.87748
02:31:33|0.87748
02:31:34|0.87748
02:31:35|0.87748
02:31:36|0.87748
02:31:37|0.87748
02:31:38|0.87748
02:31:39|0.87748
02:31:40|0.87747
02:31:41|0.87747
02:31:42|0.87747
02:31:43|0.87747
02:31:44|0.87747
02:31:45|0.87747
02:31:46|0.87747
02:31:47|0.87747
02:31:48|0.87743
02:31:49|0.87739
02:31:50|0.87739
02:31:51|0.87739
02:31:52|0.87739
02:31:53|0.87739
02:31:54|0.87739
02:31:55|0.87739
02:31:57|0.87739
02:31:57|0.87739
02:31:59|0.87739
02:32:00|0.87739
02:32:01|0.87739
02:32:02|0.87739
02:32:03|0.87739
02:32:05|0.87739
02:32:06|0.87739
02:32:07|0.87739
02:32:08|0.87739
02:32:09|0.87766
02:32:10|0.87766
02:32:11|0.87766
02:32:12|0.87766
02:32:13|0.87766
02:32:14|0.87766
02:32:15|0.87766
02:32:16|0.87766
02:32:17|0.87766
02:32:18|0.87766
02:32:19|0.87766
02:32:20|0.87787
02:32:21|0.87787
02:32:22|0.87787
02:32:23|0.87787
02:32:24|0.87787
02:32:25|0.87787
02:32:26|0.87787
02:32:27|0.87787
02:32:28|0.87787
02:32:29|0.87787
02:32:30|0.87787
02:32:31|0.87787
02:32:32|0.87787
02:32:33|0.87787
02:32:34|0.87787
02:32:35|0.87787
02:32:36|0.87787
02:32:37|0.87787
02:32:42|0.87787
02:32:42|0.87953
02:32:43|0.87953
02:32:45|0.87953
02:32:45|0.87953
02:32:46|0.87953
02:32:47|0.87953
02:32:48|0.87882
02:32:50|0.87988
02:32:51|0.87988
02:32:52|0.87988
02:32:53|0.87988
02:32:54|0.87988
02:32:56|0.87988
02:32:57|0.87988
02:32:58|0.87988
02:32:59|0.87988
02:32:59|0.87988
02:33:01|0.87988
02:33:02|0.87988
02:33:04|0.87988
02:33:05|0.87988
02:33:06|0.87988
02:33:07|0.87988
02:33:08|0.87988
02:33:09|0.87988
02:33:09|0.87988
02:33:10|0.87988
02:33:11|0.87988
02:33:13|0.87988
02:33:13|0.87988
02:33:15|0.87988
02:33:15|0.87988
02:33:16|0.87988
02:33:17|0.87988
02:33:18|0.87988
02:33:19|0.87988
02:33:21|0.87988
02:33:21|0.87811
02:33:23|0.87811
02:33:23|0.87811
02:33:24|0.87816
02:33:25|0.87816
02:33:27|0.87816
02:33:27|0.87816
02:33:29|0.87816
02:33:29|0.87816
02:33:30|0.87816
02:33:32|0.87816
02:33:32|0.87816
02:33:34|0.87816
02:33:35|0.87816
02:33:36|0.87816
02:33:36|0.87816
02:33:37|0.87816
02:33:40|0.87816
02:33:40|0.87757
02:33:41|0.87757
02:33:42|0.87757
02:33:43|0.87757
02:33:44|0.87757
02:33:45|0.87757
02:33:46|0.87757
02:33:47|0.87757
02:33:48|0.87757
02:33:49|0.87757
02:33:51|0.87757
02:33:51|0.87757
02:33:53|0.87757
02:33:53|0.87757
02:33:55|0.87757
02:33:56|0.87757
02:33:57|0.87757
02:33:59|0.87757
02:33:59|0.87757
02:34:00|0.87757
02:34:02|0.87757
02:34:03|0.87757
02:34:03|0.87757
02:34:05|0.87757
02:34:06|0.87757
02:34:06|0.87757
02:34:07|0.87757
02:34:08|0.87757
02:34:09|0.87757
02:34:11|0.87757
02:34:11|0.87757
02:34:13|0.87757
02:34:14|0.87757
02:34:15|0.87757
02:34:16|0.87757
02:34:17|0.87757
02:34:18|0.87757
02:34:19|0.87757
02:34:19|0.87757
02:34:21|0.87757
02:34:22|0.87757
02:34:23|0.87757
02:34:24|0.87757
02:34:24|0.87757
02:34:25|0.87757
02:34:26|0.87757
02:34:28|0.87757
02:34:29|0.87757
02:34:30|0.87757
02:34:31|0.87757
02:34:32|0.87757
02:34:33|0.87757
02:34:34|0.87757
02:34:35|0.87757
02:34:37|0.87757
02:34:37|0.87757
02:34:38|0.87757
02:34:39|0.87757
02:34:40|0.87757
02:34:42|0.87757
02:34:42|0.87757
02:34:44|0.87757
02:34:44|0.87757
02:34:45|0.87757
02:34:46|0.87757
02:34:47|0.87757
02:34:49|0.87757
02:34:49|0.87757
02:34:50|0.87757
02:34:51|0.87757
02:34:52|0.87757
02:34:54|0.876
02:34:54|0.876
02:34:55|0.876
02:34:57|0.876
02:34:58|0.876
02:34:59|0.876
02:35:00|0.876
02:35:01|0.876
02:35:02|0.876
02:35:04|0.876
02:35:05|0.876
02:35:06|0.876
02:35:07|0.876
02:35:07|0.876
02:35:08|0.876
02:35:10|0.876
02:35:11|0.876
02:35:11|0.876
02:35:12|0.876
02:35:13|0.87616
02:35:15|0.87616
02:35:15|0.87616
02:35:16|0.87616
02:35:17|0.87616
02:35:18|0.87616
02:35:19|0.87616
02:35:21|0.87616
02:35:21|0.87616
02:35:23|0.87616
02:35:24|0.87616
02:35:25|0.87616
02:35:26|0.87616
02:35:26|0.87616
02:35:28|0.87616
02:35:28|0.87616
02:35:30|0.87616
02:35:31|0.87616
02:35:32|0.87616
02:35:33|0.87616
02:35:34|0.87616
02:35:35|0.87616
02:35:37|0.87616
02:35:37|0.87616
02:35:39|0.87616
02:35:39|0.87616
02:35:41|0.87616
02:35:41|0.87616
02:35:42|0.87616
02:35:43|0.87616
02:35:44|0.87616
02:35:46|0.87616
02:35:46|0.87616
02:35:47|0.87616
02:35:49|0.87616
02:35:49|0.87616
02:35:50|0.87616
02:35:51|0.87616
02:35:53|0.87616
02:35:53|0.87616
02:35:54|0.87616
02:35:55|0.87619
02:35:57|0.87619
02:35:58|0.87619
02:35:59|0.87619
02:36:00|0.87619
02:36:02|0.87619
02:36:03|0.87619
02:36:03|0.87619
02:36:05|0.87619
02:36:05|0.87619
02:36:06|0.87619
02:36:07|0.87619
02:36:08|0.87619
02:36:10|0.87673
02:36:10|0.87673
02:36:11|0.87673
02:36:13|0.87673
02:36:13|0.87711
02:36:15|0.87711
02:36:16|0.87711
02:36:17|0.87711
02:36:18|0.87711
02:36:18|0.87711
02:36:19|0.87711
02:36:21|0.87711
02:36:22|0.87711
02:36:23|0.87711
02:36:24|0.87721
02:36:25|0.87721
02:36:27|0.87721
02:36:28|0.87721
02:36:28|0.87721
02:36:29|0.87721
02:36:30|0.87721
02:36:31|0.87721
02:36:32|0.87721
02:36:33|0.87721
02:36:34|0.87721
02:36:36|0.87721
02:36:37|0.87687
02:36:38|0.87686
02:36:39|0.87686
02:36:40|0.87686
02:36:40|0.87686
02:36:41|0.87686
02:36:43|0.87686
02:36:44|0.87686
02:36:45|0.87686
02:36:45|0.87686
02:36:47|0.87686
02:36:47|0.87686
02:36:48|0.87719
02:36:50|0.8772
02:36:51|0.8772
02:36:51|0.8772
02:36:53|0.8772
02:36:54|0.8772
02:36:54|0.87719
02:36:55|0.87722
02:36:56|0.87722
02:36:58|0.87722
02:37:00|0.87739
02:37:01|0.87752
02:37:02|0.87752
02:37:03|0.87752
02:37:03|0.87752
02:37:05|0.87752
02:37:06|0.87778
02:37:07|0.87778
02:37:08|0.87778
02:37:09|0.87778
02:37:10|0.87778
02:37:11|0.87778
02:37:11|0.87778
02:37:13|0.87778
02:37:14|0.87778
02:37:15|0.87778
02:37:16|0.87778
02:37:17|0.87778
02:37:17|0.87778
02:37:18|0.87778
02:37:20|0.87778
02:37:21|0.87778
02:37:22|0.87778
02:37:23|0.87778
02:37:24|0.87778
02:37:25|0.87787
02:37:26|0.87787
02:37:27|0.87787
02:37:28|0.87787
02:37:29|0.87787
02:37:30|0.87787
02:37:31|0.87787
02:37:32|0.87787
02:37:33|0.87787
02:37:34|0.8779
02:37:35|0.8779
02:37:36|0.8779
02:37:37|0.8779
02:37:38|0.8779
02:37:39|0.8779
02:37:40|0.8779
02:37:41|0.8779
02:37:42|0.8779
02:37:43|0.8779
02:37:45|0.8779
02:37:46|0.8779
02:37:47|0.87837
02:37:48|0.87846
02:37:49|0.87846
02:37:50|0.87846
02:37:51|0.87857
02:37:52|0.87859
02:37:53|0.87859
02:37:54|0.87859
02:37:55|0.87859
02:37:57|0.8784
02:37:57|0.8784
02:37:59|0.8784
02:38:00|0.8784
02:38:02|0.8784
02:38:02|0.8784
02:38:03|0.8784
02:38:04|0.8784
02:38:05|0.8782
02:38:07|0.8782
02:38:08|0.8782
02:38:08|0.8782
02:38:10|0.8782
02:38:11|0.8782
02:38:11|0.8782
02:38:13|0.87811
02:38:14|0.87811
02:38:14|0.87811
02:38:15|0.87811
02:38:18|0.87811
02:38:19|0.87811
02:38:20|0.87811
02:38:20|0.87811
02:38:22|0.87811
02:38:23|0.87811
02:38:24|0.87811
02:38:25|0.87811
02:38:26|0.87811
02:38:27|0.87811
02:38:27|0.87811
02:38:33|0.8781
02:38:33|0.8781
02:38:35|0.8781
02:38:36|0.8781
02:38:37|0.8781
02:38:38|0.8781
02:38:39|0.8781
02:38:39|0.8781
02:38:42|0.8781
02:38:42|0.8781
02:38:43|0.8781
02:38:45|0.8781
02:38:45|0.8781
02:38:46|0.8781
02:38:47|0.8781
02:38:48|0.8781
02:38:49|0.8781
02:38:50|0.8781
02:38:51|0.8781
02:38:52|0.8781
02:38:53|0.8781
02:38:54|0.8781
02:38:55|0.8781
02:38:56|0.8781
02:38:57|0.8781
02:39:01|0.8781
02:39:03|0.87784
02:39:03|0.87784
02:39:05|0.87784
02:39:05|0.87784
02:39:06|0.87784
02:39:08|0.87784
02:39:09|0.87784
02:39:10|0.87784
02:39:11|0.87784
02:39:11|0.87784
02:39:13|0.87784
02:39:14|0.87784
02:39:15|0.87784
02:39:17|0.87784
02:39:17|0.87784
02:39:18|0.87784
02:39:20|0.87784
02:39:20|0.87784
02:39:21|0.87784
02:39:22|0.87784
02:39:23|0.87784
02:39:24|0.87784
02:39:26|0.87784
02:39:26|0.87784
02:39:27|0.87784
02:39:29|0.87804
02:39:30|0.87804
02:39:31|0.87804
02:39:31|0.87804
02:39:32|0.87804
02:39:33|0.87804
02:39:34|0.87804
02:39:35|0.87804
02:39:37|0.87804
02:39:37|0.87804
02:39:38|0.87804
02:39:40|0.87804
02:39:40|0.87804
02:39:41|0.87804
02:39:43|0.87804
02:39:44|0.87804
02:39:45|0.87819
02:39:46|0.87819
02:39:47|0.87819
02:39:48|0.87819
02:39:49|0.87819
02:39:49|0.87819
02:39:51|0.87819
02:39:51|0.87819
02:39:53|0.87819
02:39:54|0.87785
02:39:55|0.87785
02:39:56|0.87785
02:39:57|0.87785
02:39:58|0.87785
02:39:59|0.87785
02:40:00|0.87785
02:40:01|0.87785
02:40:03|0.87785
02:40:04|0.87785
02:40:06|0.87785
02:40:06|0.87785
02:40:08|0.87785
02:40:09|0.87785
02:40:10|0.87785
02:40:11|0.87787
02:40:12|0.87787
02:40:13|0.87787
02:40:14|0.87787
02:40:15|0.87787
02:40:16|0.87787
02:40:17|0.87787
02:40:18|0.87787
02:40:19|0.87787
02:40:20|0.87787
02:40:22|0.87787
02:40:22|0.87787
02:40:23|0.87787
02:40:24|0.87787
02:40:26|0.87706
02:40:27|0.87706
02:40:28|0.87804
02:40:28|0.87804
02:40:29|0.87804
02:40:31|0.87804
02:40:31|0.87804
02:40:33|0.87804
02:40:33|0.87804
02:40:35|0.87686
02:40:36|0.87686
02:40:36|0.87686
02:40:38|0.87686
02:40:39|0.87686
02:40:40|0.87686
02:40:41|0.87686
02:40:42|0.87686
02:40:43|0.87686
02:40:43|0.87686
02:40:44|0.87691
02:40:46|0.87691
02:40:46|0.87691
02:40:47|0.87691
02:40:49|0.87691
02:40:50|0.87691
02:40:51|0.87691
02:40:52|0.87691
02:40:53|0.87691
02:40:54|0.87691
02:40:55|0.87676
02:40:56|0.87676
02:40:57|0.87676
02:40:58|0.87676
02:40:59|0.87676
02:41:00|0.87676
02:41:01|0.87676
02:41:02|0.87676
02:41:04|0.87676
02:41:05|0.8766
02:41:06|0.87665
02:41:07|0.87665
02:41:08|0.87665
02:41:09|0.87665
02:41:10|0.87665
02:41:11|0.87665
02:41:13|0.8769
02:41:13|0.8769
02:41:15|0.87731
02:41:16|0.87731
02:41:17|0.87731
02:41:18|0.87731
02:41:18|0.87731
02:41:20|0.87772
02:41:21|0.87772
02:41:21|0.87772
02:41:22|0.87772
02:41:23|0.87772
02:41:24|0.87772
02:41:26|0.8776
02:41:27|0.8776
02:41:28|0.8776
02:41:29|0.8776
02:41:30|0.8776
02:41:30|0.8776
02:41:31|0.87782
02:41:32|0.87782
02:41:33|0.87782
02:41:35|0.87782
02:41:35|0.87782
02:41:37|0.87782
02:41:37|0.87782
02:41:38|0.87782
02:41:40|0.87782
02:41:41|0.87782
02:41:41|0.87782
02:41:42|0.87782
02:41:44|0.87782
02:41:44|0.87782
02:41:46|0.87782
02:41:46|0.87821
02:41:48|0.87821
02:41:49|0.87821
02:41:50|0.87821
02:41:51|0.87821
02:41:52|0.87821
02:41:53|0.87821
02:41:54|0.87821
02:41:55|0.87821
02:41:56|0.87821
02:41:57|0.87821
02:41:59|0.87821
02:41:59|0.87821
02:42:00|0.87821
02:42:01|0.87821
02:42:02|0.87821
02:42:03|0.87821
02:42:04|0.87821
02:42:06|0.87821
02:42:07|0.87821
02:42:08|0.87811
02:42:09|0.87811
02:42:11|0.87811
02:42:15|0.87855
02:42:15|0.87877
02:42:16|0.87878
02:42:18|0.87907
02:42:19|0.87907
02:42:20|0.87907
02:42:20|0.87907
02:42:22|0.87907
02:42:22|0.87907
02:42:23|0.87907
02:42:25|0.87907
02:42:25|0.87907
02:42:26|0.87907
02:42:27|0.87917
02:42:29|0.87917
02:42:29|0.87917
02:42:30|0.87917
02:42:31|0.87917
02:42:33|0.87917
02:42:33|0.87917
02:42:35|0.87917
02:42:36|0.87917
02:42:36|0.8816
02:42:37|0.8816
02:42:39|0.8816
02:42:40|0.8816
02:42:41|0.8816
02:42:42|0.8816
02:42:43|0.8816
02:42:44|0.8816
02:42:45|0.8816
02:42:46|0.8816
02:42:47|0.8816
02:42:48|0.8816
02:42:49|0.8816
02:42:50|0.8816
02:42:52|0.8816
02:42:53|0.8816
02:42:53|0.8816
02:42:54|0.8816
02:42:55|0.8816
02:42:56|0.8816
02:42:58|0.8816
02:42:58|0.8816
02:42:59|0.8816
02:43:00|0.8816
02:43:01|0.8816
02:43:03|0.8816
02:43:04|0.8816
02:43:04|0.8816
02:43:05|0.87991
02:43:07|0.87991
02:43:08|0.87991
02:43:10|0.87991
02:43:10|0.87991
02:43:12|0.87991
02:43:12|0.87991
02:43:14|0.87991
02:43:15|0.87991
02:43:15|0.87991
02:43:16|0.87991
02:43:18|0.87991
02:43:18|0.87991
02:43:19|0.88086
02:43:20|0.88086
02:43:22|0.88086
02:43:23|0.88086
02:43:24|0.8807
02:43:25|0.8807
02:43:26|0.8807
02:43:27|0.8807
02:43:28|0.8807
02:43:30|0.8807
02:43:30|0.8807
02:43:31|0.8807
02:43:32|0.8807
02:43:34|0.8807
02:43:35|0.8807
02:43:35|0.8807
02:43:37|0.8807
02:43:38|0.8807
02:43:38|0.8807
02:43:40|0.8807
02:43:41|0.8807
02:43:41|0.8807
02:43:42|0.8807
02:43:44|0.8807
02:43:44|0.8807
02:43:46|0.8807
02:43:46|0.8807
02:43:47|0.8807
02:43:48|0.8807
02:43:49|0.8807
02:43:50|0.8807
02:43:52|0.8807
02:43:53|0.8807
02:43:53|0.8807
02:43:54|0.8807
02:43:56|0.8807
02:43:57|0.8807
02:43:57|0.8807
02:43:58|0.8807
02:44:00|0.8807
02:44:01|0.8807
02:44:02|0.8807
02:44:03|0.8807
02:44:04|0.8807
02:44:05|0.8807
02:44:07|0.8807
02:44:08|0.8807
02:44:09|0.8807
02:44:09|0.8807
02:44:11|0.8807
02:44:12|0.8807
02:44:13|0.8807
02:44:13|0.8807
02:44:14|0.8807
02:44:15|0.8807
02:44:17|0.8807
02:44:18|0.8807
02:44:19|0.8807
02:44:20|0.8807
02:44:21|0.8807
02:44:22|0.8807
02:44:23|0.8807
02:44:24|0.8807
02:44:25|0.8807
02:44:25|0.8807
02:44:27|0.8807
02:44:27|0.8807
02:44:29|0.88104
02:44:30|0.88104
02:44:31|0.88104
02:44:32|0.88104
02:44:33|0.88104
02:44:34|0.88104
02:44:35|0.88104
02:44:36|0.88104
02:44:37|0.88104
02:44:38|0.88104
02:44:39|0.88104
02:44:40|0.88104
02:44:41|0.88104
02:44:42|0.88104
02:44:43|0.88104
02:44:44|0.88104
02:44:45|0.88104
02:44:46|0.88104
02:44:47|0.88104
02:44:48|0.88104
02:44:49|0.88104
02:44:50|0.88148
02:44:51|0.88148
02:44:52|0.88148
02:44:53|0.88148
02:44:54|0.88148
02:44:55|0.88148
02:44:56|0.88148
02:44:57|0.88148
02:44:58|0.88148
02:44:59|0.88148
02:45:00|0.88148
02:45:01|0.88148
02:45:02|0.88148
02:45:03|0.87961
02:45:04|0.87952
02:45:05|0.87952
02:45:06|0.88015
02:45:07|0.88015
02:45:09|0.88015
02:45:10|0.88015
02:45:11|0.88015
02:45:12|0.8793
02:45:13|0.8793
02:45:14|0.8793
02:45:15|0.8793
02:45:16|0.8793
02:45:17|0.8793
02:45:18|0.8793
02:45:19|0.8793
02:45:20|0.8793
02:45:21|0.8793
02:45:22|0.8793
02:45:23|0.87982
02:45:24|0.87982
02:45:25|0.87982
02:45:26|0.87971
02:45:27|0.87971
02:45:28|0.87971
02:45:29|0.87971
02:45:30|0.87971
02:45:31|0.87971
02:45:32|0.87971
02:45:33|0.87971
02:45:34|0.87971
02:45:35|0.87971
02:45:36|0.87958
02:45:37|0.87958
02:45:38|0.87958
02:45:39|0.87958
02:45:40|0.87958
02:45:41|0.87958
02:45:42|0.87958
02:45:43|0.87958
02:45:44|0.87958
02:45:45|0.87958
02:45:46|0.87958
02:45:47|0.87958
02:45:49|0.87958
02:45:49|0.87958
02:45:51|0.87958
02:45:52|0.87958
02:45:53|0.87958
02:45:54|0.87958
02:45:55|0.87958
02:45:55|0.87958
02:45:57|0.87958
02:45:57|0.87999
02:45:58|0.87999
02:45:59|0.87999
02:46:00|0.88012
02:46:01|0.88012
02:46:02|0.88012
02:46:04|0.88012
02:46:05|0.88012
02:46:05|0.88012
02:46:07|0.88012
02:46:08|0.88012
02:46:10|0.88012
02:46:11|0.88012
02:46:11|0.8797
02:46:13|0.8797
02:46:14|0.8797
02:46:15|0.8797
02:46:15|0.8797
02:46:17|0.8797
02:46:19|0.8797
02:46:20|0.8797
02:46:20|0.8797
02:46:21|0.8797
02:46:22|0.88008
02:46:24|0.88008
02:46:25|0.88008
02:46:25|0.88008
02:46:26|0.88008
02:46:27|0.88008
02:46:28|0.88008
02:46:30|0.88077
02:46:30|0.88077
02:46:31|0.88077
02:46:32|0.88077
02:46:33|0.88077
02:46:34|0.88077
02:46:35|0.88077
02:46:36|0.88055
02:46:38|0.88055
02:46:39|0.88055
02:46:39|0.88055
02:46:40|0.88055
02:46:41|0.88055
02:46:42|0.88055
02:46:43|0.88055
02:46:44|0.88107
02:46:46|0.88107
02:46:46|0.88107
02:46:47|0.88107
02:46:48|0.88107
02:46:50|0.88107
02:46:51|0.88107
02:46:52|0.88107
02:46:52|0.88107
02:46:53|0.88107
02:46:55|0.88107
02:46:56|0.88107
02:46:57|0.88107
02:46:57|0.88107
02:46:59|0.88107
02:47:00|0.88107
02:47:01|0.88113
02:47:02|0.88113
02:47:03|0.88113
02:47:03|0.88113
02:47:05|0.88113
02:47:06|0.88113
02:47:07|0.88113
02:47:08|0.88113
02:47:09|0.88113
02:47:11|0.88113
02:47:12|0.88113
02:47:13|0.88113
02:47:14|0.88113
02:47:15|0.88113
02:47:16|0.88113
02:47:17|0.88113
02:47:18|0.88113
02:47:19|0.88113
02:47:20|0.88113
02:47:21|0.88113
02:47:22|0.88113
02:47:23|0.88113
02:47:24|0.88113
02:47:25|0.88113
02:47:26|0.88113
02:47:27|0.88113
02:47:28|0.88113
02:47:29|0.88113
02:47:30|0.88121
02:47:31|0.88121
02:47:32|0.88121
02:47:33|0.88121
02:47:34|0.88121
02:47:35|0.88121
02:47:36|0.88121
02:47:37|0.88121
02:47:38|0.88121
02:47:39|0.88121
02:47:40|0.88121
02:47:41|0.88121
02:47:42|0.88121
02:47:43|0.88121
02:47:44|0.88121
02:47:46|0.88121
02:47:47|0.88121
02:47:47|0.88121
02:47:48|0.88121
02:47:49|0.88121
02:47:51|0.88121
02:47:52|0.88121
02:47:53|0.88121
02:47:54|0.88121
02:47:57|0.88121
02:47:57|0.88121
02:47:58|0.88121
02:47:59|0.88121
02:48:00|0.88121
02:48:01|0.88121
02:48:02|0.88121
02:48:03|0.88121
02:48:04|0.88117
02:48:06|0.88117
02:48:07|0.88117
02:48:07|0.88117
02:48:09|0.88117
02:48:10|0.88117
02:48:12|0.88117
02:48:12|0.88117
02:48:14|0.88117
02:48:15|0.88117
02:48:16|0.88117
02:48:18|0.88117
02:48:19|0.88117
02:48:19|0.88117
02:48:20|0.88117
02:48:21|0.88117
02:48:23|0.88117
02:48:23|0.88117
02:48:24|0.88117
02:48:25|0.88117
02:48:26|0.88117
02:48:27|0.88117
02:48:29|0.88117
02:48:29|0.88117
02:48:30|0.88117
02:48:31|0.88117
02:48:32|0.88117
02:48:33|0.88117
02:48:35|0.88117
02:48:36|0.88117
02:48:37|0.88117
02:48:37|0.88117
02:48:39|0.88117
02:48:40|0.88117
02:48:40|0.88117
02:48:42|0.88117
02:48:42|0.88117
02:48:44|0.88117
02:48:45|0.88117
02:48:46|0.88117
02:48:47|0.88117
02:48:48|0.88117
02:48:48|0.88117
02:48:50|0.88117
02:48:51|0.88117
02:48:51|0.8817
02:48:53|0.8817
02:48:54|0.8817
02:48:55|0.8817
02:48:55|0.8817
02:48:57|0.8817
02:48:57|0.8817
02:48:59|0.8817
02:49:00|0.88193
02:49:01|0.88193
02:49:02|0.88193
02:49:03|0.88193
02:49:03|0.88193
02:49:04|0.88193
02:49:06|0.88193
02:49:07|0.88193
02:49:08|0.88193
02:49:09|0.88193
02:49:10|0.88193
02:49:11|0.88193
02:49:13|0.88193
02:49:14|0.88193
02:49:15|0.88254
02:49:16|0.88254
02:49:17|0.88254
02:49:18|0.88254
02:49:19|0.88323
02:49:20|0.88327
02:49:22|0.88327
02:49:22|0.88385
02:49:24|0.88385
02:49:24|0.88385
02:49:25|0.88385
02:49:27|0.88385
02:49:28|0.88328
02:49:29|0.88328
02:49:30|0.88328
02:49:30|0.88328
02:49:32|0.88328
02:49:33|0.88328
02:49:34|0.88328
02:49:34|0.88383
02:49:36|0.88388
02:49:37|0.8842
02:49:38|0.88411
02:49:39|0.88411
02:49:40|0.88411
02:49:40|0.88411
02:49:42|0.88433
02:49:43|0.88467
02:49:43|0.88467
02:49:45|0.88423
02:49:46|0.88423
02:49:47|0.88467
02:49:48|0.88467
02:49:49|0.88467
02:49:49|0.88467
02:49:51|0.88467
02:49:52|0.88467
02:49:53|0.88467
02:49:54|0.88467
02:49:55|0.88467
02:49:56|0.88467
02:49:57|0.88467
02:49:58|0.88479
02:49:59|0.88483
02:50:00|0.88483
02:50:01|0.88483
02:50:02|0.88483
02:50:03|0.88483
02:50:04|0.88483
02:50:05|0.88483
02:50:06|0.88483
02:50:07|0.88483
02:50:08|0.88483
02:50:09|0.88483
02:50:10|0.88483
02:50:12|0.88483
02:50:14|0.88483
02:50:15|0.88483
02:50:16|0.88483
02:50:16|0.88483
02:50:17|0.88483
02:50:18|0.88483
02:50:19|0.88483
02:50:21|0.88483
02:50:22|0.88483
02:50:23|0.88483
02:50:23|0.88496
02:50:25|0.88496
02:50:25|0.88496
02:50:27|0.88496
02:50:27|0.88496
02:50:28|0.88496
02:50:29|0.88496
02:50:30|0.88496
02:50:32|0.88496
02:50:33|0.88496
02:50:34|0.88496
02:50:35|0.88496
02:50:36|0.88496
02:50:37|0.88496
02:50:38|0.88496
02:50:39|0.88496
02:50:39|0.88496
02:50:41|0.88496
02:50:42|0.88496
02:50:43|0.88496
02:50:44|0.88548
02:50:45|0.88548
02:50:46|0.88548
02:50:46|0.88548
02:50:48|0.88548
02:50:49|0.88548
02:50:49|0.88548
02:50:51|0.88548
02:50:52|0.88548
02:50:53|0.88548
02:50:54|0.88548
02:50:55|0.88548
02:50:56|0.88548
02:50:57|0.88548
02:50:59|0.88493
02:50:59|0.8847
02:51:01|0.8847
02:51:01|0.8847
02:51:02|0.88494
02:51:03|0.88494
02:51:04|0.88494
02:51:05|0.88494
02:51:06|0.88494
02:51:08|0.88494
02:51:08|0.88519
02:51:09|0.88519
02:51:10|0.88512
02:51:11|0.88512
02:51:13|0.88512
02:51:15|0.88494
02:51:15|0.88494
02:51:17|0.88494
02:51:17|0.88494
02:51:19|0.88494
02:51:20|0.88494
02:51:21|0.88494
02:51:22|0.88494
02:51:23|0.88494
02:51:24|0.88494
02:51:25|0.88494
02:51:26|0.88494
02:51:27|0.88494
02:51:28|0.8853
02:51:29|0.8853
02:51:30|0.8853
02:51:31|0.8853
02:51:32|0.8853
02:51:33|0.8853
02:51:34|0.8853
02:51:35|0.8853
02:51:36|0.8853
02:51:37|0.8853
02:51:38|0.8853
02:51:39|0.8853
02:51:40|0.8853
02:51:41|0.8853
02:51:42|0.88548
02:51:44|0.88548
02:51:45|0.88548
02:51:45|0.88548
02:51:46|0.88548
02:51:48|0.88549
02:51:48|0.88595
02:51:50|0.88595
02:51:50|0.88608
02:51:51|0.88608
02:51:52|0.88608
02:51:54|0.88608
02:51:55|0.88608
02:51:56|0.88608
02:51:57|0.88608
02:51:57|0.88608
02:52:00|0.88608
02:52:00|0.88608
02:52:01|0.88606
02:52:03|0.88606
02:52:03|0.88606
02:52:04|0.88606
02:52:05|0.88606
02:52:06|0.88606
02:52:07|0.88606
02:52:08|0.88606
02:52:10|0.88606
02:52:10|0.88606
02:52:11|0.88606
02:52:12|0.88606
02:52:14|0.88606
02:52:15|0.88606
02:52:16|0.88606
02:52:17|0.88606
02:52:18|0.88624
02:52:20|0.88624
02:52:21|0.88583
02:52:22|0.88583
02:52:24|0.88583
02:52:24|0.88583
02:52:25|0.88583
02:52:27|0.88583
02:52:28|0.88583
02:52:29|0.88583
02:52:30|0.88623
02:52:31|0.88623
02:52:31|0.88623
02:52:33|0.88623
02:52:34|0.88623
02:52:35|0.88623
02:52:36|0.88623
02:52:37|0.88623
02:52:37|0.88623
02:52:39|0.88623
02:52:40|0.88623
02:52:40|0.88623
02:52:42|0.8862
02:52:43|0.8862
02:52:44|0.8862
02:52:44|0.8862
02:52:45|0.8862
02:52:47|0.8862
02:52:48|0.8862
02:52:48|0.8862
02:52:50|0.8862
02:52:51|0.8862
02:52:52|0.8862
02:52:53|0.8862
02:52:53|0.8862
02:52:55|0.8862
02:52:56|0.8862
02:52:57|0.8862
02:52:58|0.8862
02:52:59|0.8862
02:53:00|0.88599
02:53:01|0.88599
02:53:02|0.88599
02:53:03|0.88599
02:53:04|0.88599
02:53:05|0.88599
02:53:06|0.88599
02:53:08|0.88599
02:53:08|0.88599
02:53:09|0.88599
02:53:10|0.88599
02:53:11|0.88599
02:53:12|0.88599
02:53:13|0.88599
02:53:14|0.88599
02:53:16|0.88599
02:53:18|0.88599
02:53:19|0.88599
02:53:20|0.88599
02:53:20|0.88599
02:53:22|0.88599
02:53:23|0.88599
02:53:23|0.88599
02:53:25|0.88599
02:53:26|0.88599
02:53:27|0.88599
02:53:28|0.88599
02:53:29|0.88599
02:53:30|0.88599
02:53:31|0.88599
02:53:32|0.88599
02:53:33|0.88599
02:53:33|0.88599
02:53:35|0.88599
02:53:37|0.88599
02:53:37|0.88624
02:53:39|0.88624
02:53:39|0.88624
02:53:41|0.88624
02:53:42|0.88624
02:53:43|0.88624
02:53:43|0.88624
02:53:45|0.88624
02:53:46|0.88624
02:53:47|0.88624
02:53:48|0.88624
02:53:49|0.88624
02:53:50|0.88615
02:53:52|0.88615
02:53:52|0.88582
02:53:54|0.88582
02:53:55|0.88582
02:53:55|0.88582
02:53:56|0.88582
02:53:57|0.88582
02:53:59|0.88582
02:54:00|0.88582
02:54:01|0.88582
02:54:01|0.88582
02:54:03|0.88528
02:54:03|0.88528
02:54:04|0.88528
02:54:05|0.88528
02:54:07|0.88528
02:54:07|0.88528
02:54:09|0.88528
02:54:09|0.88467
02:54:10|0.88467
02:54:11|0.8847
02:54:12|0.8847
02:54:14|0.8847
02:54:14|0.8847
02:54:16|0.8847
02:54:17|0.8847
02:54:19|0.88467
02:54:19|0.88467
02:54:21|0.88384
02:54:22|0.88375
02:54:22|0.88375
02:54:23|0.88375
02:54:25|0.88366
02:54:25|0.88357
02:54:27|0.88357
02:54:27|0.88334
02:54:29|0.8833
02:54:30|0.8833
02:54:31|0.8833
02:54:32|0.8833
02:54:33|0.8833
02:54:34|0.8833
02:54:36|0.8833
02:54:37|0.88349
02:54:38|0.88349
02:54:38|0.88349
02:54:40|0.88349
02:54:41|0.88349
02:54:42|0.88349
02:54:43|0.88349
02:54:44|0.88349
02:54:45|0.88317
02:54:47|0.88317
02:54:48|0.88317
02:54:49|0.88317
02:54:49|0.88317
02:54:50|0.88317
02:54:51|0.88317
02:54:53|0.88317
02:54:54|0.88317
02:54:54|0.88317
02:54:55|0.88317
02:54:57|0.88184
02:54:58|0.88184
02:54:58|0.88184
02:55:00|0.88184
02:55:01|0.88103
02:55:02|0.88077
02:55:03|0.88077
02:55:03|0.88077
02:55:04|0.88077
02:55:05|0.88118
02:55:07|0.88118
02:55:07|0.88118
02:55:09|0.88118
02:55:10|0.88118
02:55:10|0.88077
02:55:11|0.88077
02:55:12|0.88077
02:55:13|0.88077
02:55:15|0.88152
02:55:16|0.88152
02:55:17|0.88152
02:55:18|0.88152
02:55:19|0.88152
02:55:21|0.88152
02:55:21|0.88152
02:55:23|0.88192
02:55:24|0.88187
02:55:25|0.8817
02:55:26|0.8817
02:55:26|0.8817
02:55:27|0.8817
02:55:29|0.8817
02:55:29|0.8817
02:55:30|0.8817
02:55:32|0.8817
02:55:33|0.8817
02:55:34|0.8817
02:55:35|0.8817
02:55:36|0.8817
02:55:37|0.8817
02:55:38|0.8817
02:55:39|0.8817
02:55:40|0.8817
02:55:42|0.8817
02:55:42|0.8817
02:55:43|0.8817
02:55:44|0.8817
02:55:45|0.88104
02:55:46|0.88104
02:55:48|0.88104
02:55:48|0.88104
02:55:49|0.88104
02:55:50|0.88104
02:55:51|0.88104
02:55:52|0.88104
02:55:53|0.88134
02:55:54|0.88134
02:55:56|0.88134
02:55:56|0.88134
02:55:58|0.88134
02:55:59|0.88134
02:56:00|0.88134
02:56:01|0.88134
02:56:01|0.88134
02:56:03|0.8816
02:56:04|0.8816
02:56:05|0.8816
02:56:06|0.8816
02:56:07|0.8816
02:56:08|0.8816
02:56:09|0.8816
02:56:10|0.8816
02:56:10|0.8816
02:56:12|0.88254
02:56:13|0.88254
02:56:14|0.88254
02:56:15|0.88254
02:56:15|0.88254
02:56:17|0.88254
02:56:19|0.88254
02:56:20|0.88254
02:56:22|0.88254
02:56:23|0.88254
02:56:24|0.88254
02:56:24|0.88254
02:56:26|0.88254
02:56:27|0.88254
02:56:28|0.88254
02:56:29|0.88254
02:56:29|0.88254
02:56:30|0.88254
02:56:31|0.88254
02:56:34|0.88254
02:56:34|0.88254
02:56:36|0.88254
02:56:37|0.88254
02:56:38|0.88254
02:56:39|0.88254
02:56:40|0.88254
02:56:41|0.88254
02:56:42|0.88254
02:56:43|0.88254
02:56:44|0.88254
02:56:45|0.88254
02:56:46|0.88254
02:56:47|0.88254
02:56:48|0.88245
02:56:49|0.88245
02:56:49|0.88245
02:56:51|0.88277
02:56:52|0.88277
02:56:52|0.88277
02:56:54|0.88277
02:56:55|0.88277
02:56:56|0.88277
02:56:57|0.88277
02:56:58|0.88277
02:56:58|0.88277
02:56:59|0.88277
02:57:01|0.88277
02:57:02|0.88277
02:57:03|0.88277
02:57:04|0.88277
02:57:05|0.88277
02:57:06|0.88277
02:57:07|0.88277
02:57:08|0.88277
02:57:09|0.88277
02:57:10|0.88213
02:57:11|0.88235
02:57:12|0.88235
02:57:13|0.88235
02:57:14|0.88235
02:57:15|0.88205
02:57:16|0.88205
02:57:17|0.88205
02:57:18|0.88205
02:57:20|0.88205
02:57:21|0.88205
02:57:22|0.88205
02:57:23|0.88122
02:57:25|0.88122
02:57:25|0.88122
02:57:27|0.88122
02:57:27|0.88122
02:57:28|0.88122
02:57:29|0.88122
02:57:31|0.88041
02:57:31|0.88041
02:57:33|0.88041
02:57:34|0.88041
02:57:34|0.88057
02:57:35|0.88057
02:57:37|0.88057
02:57:37|0.88057
02:57:39|0.88095
02:57:40|0.88095
02:57:40|0.88095
02:57:42|0.88095
02:57:42|0.88095
02:57:43|0.88095
02:57:45|0.88095
02:57:46|0.88095
02:57:46|0.88095
02:57:47|0.88095
02:57:49|0.88095
02:57:50|0.88095
02:57:52|0.88095
02:57:53|0.88095
02:57:54|0.88095
02:57:54|0.88095
02:57:56|0.88095
02:57:56|0.88095
02:57:57|0.88095
02:57:59|0.88095
02:57:59|0.88095
02:58:01|0.88095
02:58:02|0.88095
02:58:03|0.88077
02:58:04|0.88077
02:58:05|0.88077
02:58:07|0.88061
02:58:08|0.88061
02:58:08|0.88061
02:58:10|0.88061
02:58:10|0.88061
02:58:11|0.88061
02:58:13|0.88061
02:58:13|0.88061
02:58:15|0.88061
02:58:16|0.88061
02:58:17|0.88061
02:58:18|0.88061
02:58:19|0.88061
02:58:21|0.88061
02:58:22|0.88061
02:58:23|0.88061
02:58:24|0.88061
02:58:25|0.88061
02:58:26|0.88061
02:58:28|0.88061
02:58:29|0.88061
02:58:29|0.88047
02:58:30|0.88047
02:58:32|0.88047
02:58:33|0.88047
02:58:34|0.88047
02:58:35|0.88047
02:58:36|0.88047
02:58:37|0.88047
02:58:38|0.88047
02:58:39|0.87996
02:58:40|0.87996
02:58:41|0.87996
02:58:42|0.87996
02:58:44|0.87996
02:58:44|0.87996
02:58:46|0.87996
02:58:47|0.87996
02:58:47|0.87996
02:58:48|0.87996
02:58:50|0.87996
02:58:50|0.87996
02:58:51|0.87989
02:58:52|0.87989
02:58:54|0.87989
02:58:55|0.87989
02:58:56|0.87989
02:58:56|0.87989
02:58:57|0.87989
02:58:59|0.87989
02:59:00|0.87989
02:59:01|0.87989
02:59:02|0.87989
02:59:03|0.87989
02:59:03|0.87989
02:59:05|0.87989
02:59:05|0.87989
02:59:07|0.87989
02:59:08|0.87989
02:59:09|0.87989
02:59:11|0.87989
02:59:11|0.87989
02:59:13|0.87989
02:59:13|0.8796
02:59:15|0.8796
02:59:15|0.8796
02:59:17|0.8796
02:59:17|0.8796
02:59:18|0.8796
02:59:19|0.8796
02:59:22|0.8796
02:59:23|0.8796
02:59:24|0.8796
02:59:25|0.8796
02:59:25|0.8796
02:59:27|0.8796
02:59:28|0.8796
02:59:29|0.8796
02:59:29|0.8796
02:59:31|0.8796
02:59:32|0.8796
02:59:32|0.8796
02:59:33|0.8796
02:59:35|0.8796
02:59:35|0.8796
02:59:36|0.8796
02:59:38|0.8796
02:59:38|0.8796
02:59:40|0.8796
02:59:41|0.87897
02:59:41|0.87897
02:59:43|0.87897
02:59:43|0.87897
02:59:45|0.87897
02:59:45|0.87897
02:59:47|0.87897
02:59:48|0.87897
02:59:48|0.87897
02:59:50|0.87897
02:59:51|0.87897
02:59:52|0.87897
02:59:52|0.87897
02:59:54|0.87897
02:59:55|0.87897
02:59:56|0.87897
02:59:57|0.87897
02:59:58|0.87897
03:00:00|0.87897
03:00:00|0.87897
03:00:02|0.8787
03:00:03|0.8787
03:00:04|0.8787
03:00:04|0.87807
03:00:05|0.87778
03:00:07|0.87778
03:00:08|0.87778
03:00:09|0.87738
03:00:10|0.87742
03:00:11|0.87742
03:00:12|0.87742
03:00:13|0.87742
03:00:14|0.87742
03:00:14|0.87742
03:00:16|0.87794
03:00:17|0.87794
03:00:17|0.87794
03:00:18|0.87794
03:00:20|0.87794
03:00:21|0.87794
03:00:23|0.87794
03:00:24|0.87794
03:00:25|0.87794
03:00:27|0.87794
03:00:27|0.87794
03:00:29|0.87794
03:00:30|0.87689
03:00:31|0.87689
03:00:31|0.87689
03:00:32|0.87689
03:00:35|0.87689
03:00:36|0.87689
03:00:36|0.87689
03:00:37|0.87689
03:00:38|0.87689
03:00:40|0.87689
03:00:41|0.87689
03:00:41|0.87689
03:00:43|0.87689
03:00:44|0.87689
03:00:45|0.87689
03:00:45|0.87689
03:00:47|0.87689
03:00:48|0.87689
03:00:49|0.87689
03:00:50|0.87689
03:00:51|0.87689
03:00:52|0.87689
03:00:53|0.87689
03:00:54|0.87689
03:00:56|0.87689
03:00:56|0.87689
03:00:58|0.87689
03:00:58|0.87689
03:01:00|0.87575
03:01:00|0.87575
03:01:02|0.87575
03:01:02|0.87575
03:01:04|0.87575
03:01:04|0.87547
03:01:05|0.87666
03:01:06|0.87666
03:01:07|0.87666
03:01:09|0.87689
03:01:09|0.87689
03:01:11|0.87722
03:01:11|0.87722
03:01:13|0.87722
03:01:13|0.87722
03:01:14|0.87722
03:01:15|0.87702
03:01:16|0.87702
03:01:18|0.87702
03:01:19|0.87702
03:01:19|0.87702
03:01:21|0.87702
03:01:21|0.87702
03:01:23|0.87663
03:01:24|0.87663
03:01:25|0.87663
03:01:26|0.87663
03:01:27|0.87663
03:01:29|0.87663
03:01:30|0.87663
03:01:31|0.87663
03:01:32|0.87663
03:01:33|0.87663
03:01:34|0.87663
03:01:35|0.87663
03:01:36|0.87663
03:01:37|0.87663
03:01:38|0.87663
03:01:40|0.87663
03:01:40|0.87648
03:01:42|0.87648
03:01:42|0.87648
03:01:44|0.87648
03:01:45|0.87648
03:01:46|0.87648
03:01:47|0.87648
03:01:47|0.87648
03:01:48|0.87648
03:01:51|0.87755
03:01:51|0.87755
03:01:52|0.87755
03:01:54|0.87798
03:01:55|0.87838
03:01:56|0.8787
03:01:56|0.8787
03:01:57|0.8787
03:01:58|0.8787
03:01:59|0.8787
03:02:01|0.8787
03:02:02|0.8787
03:02:02|0.8787
03:02:04|0.8787
03:02:05|0.8787
03:02:06|0.8787
03:02:07|0.8787
03:02:08|0.8787
03:02:09|0.87861
03:02:10|0.87861
03:02:11|0.87861
03:02:12|0.87861
03:02:13|0.87861
03:02:14|0.88
03:02:14|0.88
03:02:16|0.87999
03:02:17|0.88106
03:02:18|0.88106
03:02:19|0.88106
03:02:19|0.88106
03:02:21|0.88106
03:02:22|0.88059
03:02:22|0.88089
03:02:23|0.88089
03:02:25|0.88089
03:02:26|0.88089
03:02:26|0.88089
03:02:28|0.88089
03:02:29|0.88089
03:02:30|0.88089
03:02:31|0.88089
03:02:32|0.88089
03:02:33|0.88089
03:02:35|0.88089
03:02:35|0.88089
03:02:36|0.88089
03:02:37|0.88089
03:02:39|0.88089
03:02:40|0.88089
03:02:41|0.88089
03:02:42|0.88089
03:02:43|0.88089
03:02:44|0.88089
03:02:48|0.87992
03:02:48|0.87992
03:02:49|0.87992
03:02:50|0.87992
03:02:51|0.87992
03:02:52|0.87992
03:02:53|0.87992
03:02:55|0.87992
03:02:56|0.87992
03:02:57|0.87992
03:02:58|0.87992
03:02:59|0.87992
03:03:00|0.87992
03:03:02|0.87992
03:03:02|0.87992
03:03:03|0.87992
03:03:05|0.87992
03:03:06|0.87992
03:03:06|0.87992
03:03:08|0.87992
03:03:08|0.88007
03:03:09|0.88007
03:03:11|0.88007
03:03:11|0.88007
03:03:13|0.88007
03:03:13|0.88007
03:03:14|0.88007
03:03:16|0.88007
03:03:16|0.88007
03:03:18|0.88007
03:03:18|0.88007
03:03:19|0.88007
03:03:21|0.88007
03:03:22|0.88007
03:03:22|0.88007
03:03:23|0.88007
03:03:24|0.88007
03:03:25|0.88007
03:03:27|0.88007
03:03:28|0.88117
03:03:29|0.88117
03:03:30|0.88117
03:03:31|0.88117
03:03:31|0.88117
03:03:50|0.88117
03:03:50|0.88117
03:03:55|0.88117
03:03:59|0.88178
03:04:04|0.88178
03:04:05|0.88259
03:04:10|0.88259
03:04:11|0.88361
03:04:12|0.88361
03:04:14|0.88361
03:04:14|0.88361
03:04:15|0.88361
03:04:16|0.88361
03:04:22|0.88361
03:04:26|0.88361
03:04:38|0.88367
03:04:39|0.88467
03:04:41|0.88508
03:04:42|0.88481
03:04:42|0.88449
03:04:44|0.88474
03:04:48|0.88474
03:04:50|0.88474
03:04:53|0.88446
03:04:54|0.8841
03:04:55|0.8841
03:04:56|0.8841
03:04:57|0.8841
03:04:58|0.8841
03:04:59|0.8841
03:05:00|0.8841
03:05:02|0.8841
03:05:02|0.8841
03:05:03|0.8841
03:05:04|0.8841
03:05:05|0.8841
03:05:07|0.88411
03:05:08|0.88411
03:05:09|0.88411
03:05:10|0.88411
03:05:11|0.88411
03:05:12|0.88411
03:05:13|0.88411
03:05:14|0.88411
03:05:15|0.88411
03:05:16|0.88411
03:05:17|0.88411
03:05:18|0.88411
03:05:19|0.88411
03:05:20|0.88411
03:05:21|0.88411
03:05:22|0.88411
03:05:23|0.88411
03:05:24|0.88411
03:05:25|0.88411
03:05:26|0.88411
03:05:27|0.88411
03:05:28|0.88411
03:05:29|0.88411
03:05:30|0.88411
03:05:31|0.88411
03:05:32|0.88417
03:05:33|0.88417
03:05:34|0.88417
03:05:35|0.88417
03:05:36|0.88417
03:05:37|0.88417
03:05:38|0.88417
03:05:39|0.88417
03:05:40|0.88417
03:05:41|0.88417
03:05:42|0.88417
03:05:44|0.88417
03:05:44|0.88417
03:05:45|0.88417
03:05:47|0.88417
03:05:47|0.88417
03:05:49|0.88417
03:05:50|0.88417
03:05:51|0.88417
03:05:52|0.88417
03:05:53|0.88417
03:05:54|0.88417
03:05:55|0.88417
03:05:56|0.88417
03:05:57|0.88417
03:05:58|0.88417
03:05:59|0.88417
03:06:00|0.88417
03:06:01|0.88417
03:06:02|0.88417
03:06:03|0.88417
03:06:04|0.88417
03:06:05|0.88417
03:06:06|0.88417
03:06:07|0.88417
03:06:08|0.88417
03:06:09|0.88417
03:06:10|0.88417
03:06:11|0.88417
03:06:12|0.88383
03:06:13|0.88383
03:06:14|0.88383
03:06:15|0.88383
03:06:16|0.88383
03:06:17|0.88383
03:06:18|0.88383
03:06:19|0.88383
03:06:20|0.88383
03:06:21|0.88383
03:06:22|0.88383
03:06:23|0.88383
03:06:24|0.88383
03:06:25|0.88383
03:06:26|0.88383
03:06:27|0.88383
03:06:29|0.88383
03:06:30|0.88383
03:06:30|0.88383
03:06:32|0.88383
03:06:32|0.88431
03:06:34|0.88431
03:06:34|0.88431
03:06:36|0.88431
03:06:37|0.88431
03:06:38|0.88431
03:06:39|0.88431
03:06:40|0.88431
03:06:41|0.88431
03:06:42|0.88431
03:06:43|0.88431
03:06:44|0.88431
03:06:45|0.88431
03:06:46|0.88431
03:06:47|0.88431
03:06:48|0.88431
03:06:49|0.88431
03:06:49|0.88428
03:06:51|0.88428
03:06:51|0.88428
03:06:53|0.88428
03:06:54|0.88428
03:06:55|0.88428
03:06:56|0.88428
03:06:57|0.88428
03:06:58|0.88428
03:06:59|0.88428
03:07:00|0.88428
03:07:01|0.88428
03:07:02|0.88428
03:07:03|0.88428
03:07:04|0.88428
03:07:05|0.88428
03:07:06|0.88459
03:07:07|0.88459
03:07:08|0.88459
03:07:09|0.88459
03:07:10|0.88459
03:07:11|0.88449
03:07:12|0.88449
03:07:13|0.88449
03:07:14|0.88449
03:07:15|0.88449
03:07:16|0.88449
03:07:17|0.88449
03:07:18|0.88449
03:07:19|0.88449
03:07:20|0.88449
03:07:21|0.88449
03:07:22|0.88449
03:07:23|0.88449
03:07:24|0.88449
03:07:25|0.88399
03:07:26|0.88399
03:07:27|0.88399
03:07:28|0.88399
03:07:29|0.88399
03:07:31|0.88399
03:07:32|0.88399
03:07:32|0.88399
03:07:34|0.88399
03:07:35|0.88399
03:07:36|0.88399
03:07:37|0.88399
03:07:38|0.88399
03:07:39|0.88399
03:07:40|0.88399
03:07:41|0.88399
03:07:42|0.88399
03:07:43|0.88399
03:07:44|0.88399
03:07:45|0.88399
03:07:46|0.88399
03:07:48|0.88399
03:07:48|0.88399
03:07:50|0.88399
03:07:51|0.88399
03:07:52|0.88399
03:07:53|0.88399
03:07:54|0.88399
03:07:55|0.88399
03:07:56|0.88399
03:07:57|0.88399
03:08:01|0.88399
03:08:01|0.88399
03:08:02|0.88399
03:08:04|0.88399
03:08:05|0.88399
03:08:06|0.88399
03:08:07|0.88399
03:08:07|0.88399
03:08:09|0.8832
03:08:10|0.8832
03:08:11|0.8832
03:08:11|0.8832
03:08:12|0.8832
03:08:14|0.8832
03:08:15|0.8832
03:08:15|0.8832
03:08:16|0.8832
03:08:18|0.8832
03:08:18|0.8832
03:08:19|0.88351
03:08:21|0.88403
03:08:22|0.88403
03:08:23|0.88403
03:08:23|0.88403
03:08:25|0.88403
03:08:26|0.88403
03:08:27|0.88403
03:08:28|0.88403
03:08:29|0.88403
03:08:32|0.88403
03:08:33|0.88403
03:08:34|0.88403
03:08:35|0.88413
03:08:36|0.88413
03:08:38|0.88422
03:08:39|0.88422
03:08:39|0.88422
03:08:41|0.88422
03:08:41|0.88422
03:08:42|0.88422
03:08:44|0.88422
03:08:44|0.88422
03:08:45|0.88422
03:08:46|0.88422
03:08:48|0.88422
03:08:48|0.88422
03:08:50|0.88422
03:08:51|0.88422
03:08:51|0.88422
03:08:52|0.88422
03:08:53|0.88422
03:08:54|0.88422
03:08:55|0.88422
03:08:56|0.88422
03:08:58|0.88431
03:08:58|0.88431
03:08:59|0.88431
03:09:00|0.88431
03:09:02|0.88431
03:09:03|0.88431
03:09:03|0.88473
03:09:04|0.88473
03:09:05|0.88473
03:09:07|0.88473
03:09:07|0.88473
03:09:08|0.88473
03:09:09|0.88473
03:09:10|0.88473
03:09:11|0.88473
03:09:12|0.88473
03:09:14|0.88473
03:09:14|0.88473
03:09:15|0.88473
03:09:16|0.88473
03:09:17|0.88473
03:09:18|0.88473
03:09:19|0.88473
03:09:20|0.88473
03:09:21|0.88527
03:09:23|0.88527
03:09:23|0.88527
03:09:25|0.88527
03:09:26|0.88527
03:09:26|0.88527
03:09:27|0.88527
03:09:28|0.88527
03:09:29|0.88527
03:09:31|0.88527
03:09:32|0.88527
03:09:33|0.88527
03:09:34|0.88527
03:09:35|0.88527
03:09:36|0.88527
03:09:37|0.88527
03:09:38|0.88527
03:09:40|0.88527
03:09:41|0.88527
03:09:41|0.88527
03:09:43|0.88527
03:09:44|0.88519
03:09:45|0.88519
03:09:46|0.88519
03:09:47|0.88519
03:09:48|0.88519
03:09:49|0.88519
03:09:49|0.88519
03:09:50|0.88519
03:09:51|0.88519
03:09:52|0.88519
03:09:54|0.88519
03:09:55|0.88519
03:09:55|0.88519
03:09:57|0.88518
03:09:57|0.88558
03:09:59|0.88624
03:09:59|0.88664
03:10:00|0.88664
03:10:02|0.88664
03:10:02|0.88664
03:10:03|0.88664
03:10:04|0.88664
03:10:06|0.88664
03:10:07|0.88664
03:10:08|0.88664
03:10:08|0.88664
03:10:09|0.88664
03:10:10|0.88626
03:10:12|0.88626
03:10:13|0.88626
03:10:13|0.88626
03:10:14|0.88626
03:10:15|0.88572
03:10:17|0.88563
03:10:17|0.88563
03:10:18|0.88563
03:10:19|0.88527
03:10:21|0.88527
03:10:21|0.88469
03:10:23|0.88469
03:10:24|0.88469
03:10:25|0.88469
03:10:26|0.8855
03:10:27|0.8855
03:10:27|0.8855
03:10:29|0.8855
03:10:30|0.8855
03:10:31|0.8855
03:10:33|0.8855
03:10:33|0.88645
03:10:35|0.88645
03:10:36|0.88645
03:10:37|0.88676
03:10:39|0.88676
03:10:40|0.88676
03:10:40|0.88683
03:10:42|0.88683
03:10:42|0.88683
03:10:44|0.88683
03:10:44|0.88683
03:10:45|0.88722
03:10:47|0.88722
03:10:48|0.88722
03:10:49|0.88722
03:10:50|0.88722
03:10:51|0.88722
03:10:52|0.88722
03:10:53|0.88728
03:10:54|0.88728
03:10:55|0.88728
03:10:56|0.88728
03:10:57|0.88728
03:10:58|0.88728
03:10:59|0.88728
03:11:00|0.88728
03:11:01|0.88728
03:11:02|0.88663
03:11:03|0.88663
03:11:04|0.88656
03:11:05|0.88656
03:11:06|0.88684
03:11:07|0.88684
03:11:08|0.88825
03:11:09|0.88825
03:11:10|0.88825
03:11:11|0.88825
03:11:12|0.88825
03:11:14|0.88825
03:11:15|0.88825
03:11:16|0.88825
03:11:17|0.88825
03:11:18|0.88825
03:11:19|0.88825
03:11:20|0.88825
03:11:20|0.88825
03:11:22|0.88825
03:11:22|0.88825
03:11:24|0.88825
03:11:25|0.88791
03:11:25|0.88791
03:11:27|0.88791
03:11:28|0.88884
03:11:29|0.88884
03:11:30|0.88867
03:11:31|0.88885
03:11:32|0.88923
03:11:34|0.88886
03:11:35|0.88886
03:11:36|0.88945
03:11:37|0.88945
03:11:38|0.88945
03:11:39|0.88945
03:11:40|0.88945
03:11:41|0.88945
03:11:42|0.88945
03:11:43|0.88945
03:11:44|0.88945
03:11:45|0.88945
03:11:46|0.88945
03:11:47|0.88964
03:11:48|0.89
03:11:49|0.89
03:11:50|0.89016
03:11:51|0.89016
03:11:52|0.89016
03:11:53|0.89016
03:11:54|0.89057
03:11:55|0.89057
03:11:57|0.89057
03:11:57|0.89157
03:11:58|0.89157
03:11:59|0.89157
03:12:00|0.89157
03:12:01|0.89157
03:12:02|0.89157
03:12:03|0.89165
03:12:04|0.89165
03:12:05|0.89165
03:12:06|0.89149
03:12:08|0.89148
03:12:08|0.89148
03:12:10|0.89153
03:12:10|0.89152
03:12:11|0.89152
03:12:12|0.89152
03:12:13|0.89152
03:12:14|0.89152
03:12:16|0.89152
03:12:16|0.89152
03:12:17|0.89152
03:12:19|0.89152
03:12:20|0.89146
03:12:20|0.89146
03:12:21|0.89146
03:12:22|0.89146
03:12:24|0.89146
03:12:25|0.89146
03:12:25|0.89146
03:12:26|0.89146
03:12:27|0.89146
03:12:28|0.89146
03:12:30|0.89146
03:12:30|0.89146
03:12:32|0.89146
03:12:32|0.89146
03:12:33|0.89146
03:12:35|0.89082
03:12:37|0.8901
03:12:38|0.89012
03:12:39|0.8901
03:12:40|0.8901
03:12:41|0.8901
03:12:42|0.8901
03:12:43|0.8901
03:12:44|0.8901
03:12:45|0.8901
03:12:47|0.89012
03:12:47|0.89012
03:12:48|0.89012
03:12:50|0.89012
03:12:50|0.89012
03:12:51|0.89012
03:12:53|0.89012
03:12:53|0.89012
03:12:54|0.89012
03:12:56|0.88985
03:12:56|0.8897
03:12:58|0.8897
03:12:58|0.8897
03:13:00|0.8897
03:13:01|0.8897
03:13:02|0.88953
03:13:03|0.88934
03:13:04|0.88934
03:13:05|0.88934
03:13:06|0.88911
03:13:07|0.88911
03:13:08|0.88961
03:13:09|0.88961
03:13:10|0.88961
03:13:11|0.88834
03:13:13|0.88902
03:13:14|0.88902
03:13:15|0.88902
03:13:16|0.88902
03:13:16|0.88918
03:13:18|0.88918
03:13:19|0.88918
03:13:20|0.88918
03:13:21|0.88918
03:13:22|0.88918
03:13:22|0.88918
03:13:23|0.88918
03:13:25|0.88918
03:13:25|0.88918
03:13:26|0.88912
03:13:28|0.88912
03:13:29|0.88921
03:13:29|0.88937
03:13:31|0.88937
03:13:32|0.88937
03:13:32|0.88966
03:13:34|0.88966
03:13:36|0.88966
03:13:37|0.88966
03:13:38|0.88966
03:13:39|0.88966
03:13:40|0.88966
03:13:41|0.89023
03:13:42|0.89023
03:13:43|0.89005
03:13:44|0.89005
03:13:46|0.89005
03:13:46|0.89005
03:13:47|0.89005
03:13:49|0.89005
03:13:49|0.89005
03:13:50|0.89005
03:13:55|0.89005
03:13:57|0.89005
03:13:58|0.89005
03:13:59|0.89005
03:14:00|0.89005
03:14:01|0.89005
03:14:02|0.89005
03:14:03|0.89005
03:14:04|0.89005
03:14:05|0.89005
03:14:06|0.89005
03:14:07|0.89005
03:14:09|0.89005
03:14:09|0.89005
03:14:10|0.89005
03:14:11|0.89005
03:14:13|0.88893
03:14:14|0.88893
03:14:14|0.88893
03:14:16|0.88893
03:14:16|0.88893
03:14:18|0.88893
03:14:18|0.88893
03:14:19|0.88893
03:14:21|0.88893
03:14:22|0.88888
03:14:23|0.88888
03:14:24|0.88888
03:14:25|0.88888
03:14:26|0.88888
03:14:27|0.88888
03:14:28|0.88888
03:14:29|0.88907
03:14:30|0.88924
03:14:31|0.88924
03:14:32|0.88924
03:14:33|0.88924
03:14:34|0.88924
03:14:35|0.88924
03:14:37|0.88924
03:14:38|0.8895
03:14:40|0.88988
03:14:41|0.88988
03:14:42|0.88988
03:14:43|0.8895
03:14:44|0.88888
03:14:45|0.88888
03:14:45|0.88913
03:14:47|0.88913
03:14:48|0.88913
03:14:48|0.88913
03:14:50|0.88913
03:14:50|0.88913
03:14:52|0.88913
03:14:53|0.88913
03:14:53|0.88913
03:14:55|0.88913
03:14:55|0.88888
03:14:57|0.88888
03:14:58|0.88888
03:14:59|0.88888
03:15:00|0.88888
03:15:01|0.88888
03:15:01|0.88888
03:15:03|0.88888
03:15:04|0.88888
03:15:05|0.88888
03:15:07|0.88888
03:15:08|0.88888
03:15:09|0.88888
03:15:10|0.88767
03:15:11|0.88767
03:15:11|0.88767
03:15:13|0.88767
03:15:14|0.88767
03:15:15|0.88767
03:15:15|0.88767
03:15:17|0.88767
03:15:18|0.88767
03:15:19|0.88767
03:15:20|0.88767
03:15:20|0.88807
03:15:21|0.88807
03:15:23|0.88807
03:15:23|0.88807
03:15:25|0.88807
03:15:26|0.88807
03:15:27|0.88807
03:15:27|0.88807
03:15:29|0.88807
03:15:30|0.88807
03:15:30|0.88807
03:15:32|0.88807
03:15:33|0.88807
03:15:34|0.88807
03:15:35|0.88807
03:15:36|0.88807
03:15:37|0.88807
03:15:38|0.88807
03:15:39|0.88807
03:15:40|0.88807
03:15:41|0.88807
03:15:42|0.88807
03:15:43|0.88807
03:15:44|0.88807
03:15:45|0.88807
03:15:46|0.88807
03:15:47|0.88825
03:15:47|0.88825
03:15:50|0.88825
03:15:51|0.88825
03:15:51|0.88825
03:15:53|0.88825
03:15:54|0.88825
03:15:55|0.88825
03:15:56|0.88825
03:15:57|0.88825
03:15:58|0.88767
03:15:59|0.88767
03:16:00|0.88767
03:16:01|0.88767
03:16:02|0.88767
03:16:03|0.88767
03:16:05|0.88767
03:16:06|0.88767
03:16:06|0.88767
03:16:08|0.88767
03:16:09|0.88767
03:16:10|0.88767
03:16:11|0.88767
03:16:12|0.88767
03:16:13|0.88767
03:16:14|0.88767
03:16:15|0.88767
03:16:16|0.88767
03:16:17|0.88633
03:16:18|0.88633
03:16:19|0.88633
03:16:20|0.88633
03:16:21|0.88633
03:16:22|0.88633
03:16:23|0.88633
03:16:24|0.88633
03:16:25|0.88633
03:16:26|0.88633
03:16:27|0.88532
03:16:28|0.88532
03:16:29|0.88532
03:16:30|0.88532
03:16:31|0.88619
03:16:32|0.88645
03:16:33|0.88645
03:16:34|0.88645
03:16:35|0.88645
03:16:36|0.88645
03:16:37|0.88645
03:16:38|0.88645
03:16:39|0.88645
03:16:41|0.88645
03:16:42|0.88645
03:16:43|0.88645
03:16:44|0.88645
03:16:45|0.88645
03:16:46|0.88645
03:16:47|0.88645
03:16:48|0.88645
03:16:49|0.88645
03:16:50|0.88645
03:16:51|0.88645
03:16:54|0.88645
03:16:55|0.88645
03:16:56|0.88645
03:16:57|0.88645
03:16:58|0.88645
03:16:59|0.88645
03:17:00|0.88721
03:17:01|0.88721
03:17:02|0.88721
03:17:03|0.88721
03:17:05|0.88721
03:17:05|0.88721
03:17:06|0.88721
03:17:07|0.88579
03:17:09|0.88579
03:17:09|0.88579
03:17:10|0.88579
03:17:12|0.88579
03:17:13|0.88579
03:17:13|0.88579
03:17:14|0.88579
03:17:15|0.88579
03:17:16|0.88579
03:17:17|0.88579
03:17:18|0.88579
03:17:19|0.88579
03:17:22|0.88579
03:17:23|0.88579
03:17:23|0.88579
03:17:25|0.88579
03:17:25|0.88579
03:17:27|0.88579
03:17:27|0.88579
03:17:28|0.88579
03:17:29|0.88579
03:17:31|0.88579
03:17:32|0.88579
03:17:33|0.88579
03:17:33|0.88579
03:17:35|0.88579
03:17:35|0.88579
03:17:37|0.88579
03:17:37|0.88579
03:17:40|0.88579
03:17:40|0.88516
03:17:42|0.88516
03:17:43|0.88514
03:17:43|0.88514
03:17:45|0.88514
03:17:47|0.88514
03:17:47|0.88514
03:17:48|0.88514
03:17:49|0.88514
03:17:51|0.88514
03:17:52|0.88514
03:17:53|0.88514
03:17:54|0.88514
03:17:55|0.88514
03:17:55|0.88514
03:17:56|0.88514
03:17:57|0.88514
03:17:58|0.88514
03:17:59|0.88514
03:18:01|0.88514
03:18:02|0.88514
03:18:02|0.88514
03:18:04|0.88514
03:18:05|0.88514
03:18:06|0.88514
03:18:07|0.88514
03:18:07|0.88514
03:18:10|0.88582
03:18:11|0.88582
03:18:12|0.88582
03:18:13|0.88582
03:18:14|0.88582
03:18:15|0.88582
03:18:15|0.88582
03:18:17|0.88582
03:18:17|0.88582
03:18:19|0.88582
03:18:20|0.88582
03:18:21|0.88582
03:18:22|0.88582
03:18:23|0.88582
03:18:24|0.88582
03:18:25|0.88582
03:18:26|0.88699
03:18:26|0.88699
03:18:27|0.88699
03:18:29|0.88699
03:18:30|0.88699
03:18:31|0.88699
03:18:32|0.88699
03:18:33|0.88699
03:18:34|0.88699
03:18:36|0.88699
03:18:36|0.88699
03:18:37|0.88754
03:18:39|0.88754
03:18:39|0.88754
03:18:40|0.88754
03:18:41|0.88754
03:18:43|0.88754
03:18:44|0.88754
03:18:44|0.88754
03:18:46|0.88754
03:18:47|0.88754
03:18:48|0.88754
03:18:49|0.88754
03:18:50|0.88754
03:18:51|0.88754
03:18:52|0.88754
03:18:53|0.88754
03:18:54|0.88754
03:18:55|0.88754
03:18:56|0.88754
03:18:57|0.88754
03:18:58|0.88754
03:18:59|0.88754
03:19:00|0.88754
03:19:01|0.88754
03:19:02|0.88754
03:19:03|0.88754
03:19:04|0.88754
03:19:05|0.88754
03:19:06|0.88754
03:19:07|0.88754
03:19:09|0.88754
03:19:09|0.88754
03:19:10|0.88754
03:19:12|0.88755
03:19:13|0.88755
03:19:13|0.88723
03:19:14|0.88742
03:19:16|0.88742
03:19:17|0.88742
03:19:17|0.88742
03:19:18|0.88742
03:19:20|0.88742
03:19:20|0.88742
03:19:21|0.88742
03:19:23|0.88742
03:19:24|0.88742
03:19:25|0.88742
03:19:25|0.88742
03:19:26|0.88742
03:19:27|0.88742
03:19:29|0.88742
03:19:30|0.88742
03:19:30|0.88742
03:19:32|0.88742
03:19:33|0.88737
03:19:34|0.88737
03:19:34|0.88737
03:19:35|0.88737
03:19:37|0.88737
03:19:38|0.88737
03:19:38|0.88737
03:19:40|0.88737
03:19:41|0.88737
03:19:41|0.88741
03:19:43|0.88741
03:19:44|0.88741
03:19:45|0.88741
03:19:46|0.88741
03:19:47|0.88741
03:19:48|0.88741
03:19:49|0.88741
03:19:50|0.88741
03:19:51|0.88741
03:19:52|0.88741
03:19:53|0.88741
03:19:54|0.88741
03:19:55|0.88741
03:19:56|0.88741
03:19:57|0.88741
03:19:58|0.8872
03:19:59|0.8872
03:20:00|0.8872
03:20:01|0.8872
03:20:03|0.8872
03:20:03|0.8872
03:20:04|0.8872
03:20:05|0.8872
03:20:07|0.8872
03:20:07|0.8872
03:20:08|0.8872
03:20:09|0.8872
03:20:10|0.8872
03:20:11|0.8872
03:20:12|0.8872
03:20:13|0.8872
03:20:14|0.8872
03:20:15|0.88675
03:20:17|0.88675
03:20:17|0.88675
03:20:18|0.88717
03:20:20|0.88717
03:20:20|0.88717
03:20:21|0.88717
03:20:22|0.88717
03:20:23|0.88717
03:20:25|0.88717
03:20:25|0.88717
03:20:27|0.88717
03:20:27|0.88717
03:20:29|0.88717
03:20:30|0.88717
03:20:31|0.88717
03:20:32|0.88717
03:20:33|0.88717
03:20:34|0.88717
03:20:35|0.88717
03:20:36|0.88717
03:20:37|0.88717
03:20:38|0.88717
03:20:39|0.88717
03:20:40|0.88717
03:20:41|0.88717
03:20:42|0.88717
03:20:43|0.88717
03:20:44|0.88717
03:20:46|0.88717
03:20:47|0.88669
03:20:48|0.88669
03:20:49|0.88669
03:20:50|0.88669
03:20:50|0.88669
03:20:51|0.88669
03:20:52|0.88669
03:20:54|0.88669
03:20:55|0.88669
03:20:56|0.88669
03:20:57|0.88669
03:20:58|0.88669
03:21:00|0.88669
03:21:01|0.88669
03:21:02|0.88669
03:21:03|0.88669
03:21:04|0.88669
03:21:05|0.88669
03:21:06|0.88669
03:21:07|0.88669
03:21:08|0.88669
03:21:09|0.88669
03:21:10|0.88669
03:21:11|0.88669
03:21:12|0.88669
03:21:13|0.88669
03:21:14|0.88669
03:21:15|0.88669
03:21:16|0.88604
03:21:17|0.88604
03:21:18|0.88604
03:21:19|0.88604
03:21:20|0.88604
03:21:21|0.88604
03:21:22|0.88604
03:21:23|0.88604
03:21:25|0.88604
03:21:25|0.88604
03:21:26|0.88604
03:21:27|0.88608
03:21:29|0.88608
03:21:29|0.88608
03:21:30|0.88608
03:21:32|0.88608
03:21:32|0.88608
03:21:33|0.88608
03:21:34|0.88608
03:21:35|0.88608
03:21:36|0.88608
03:21:37|0.88608
03:21:38|0.88608
03:21:39|0.88588
03:21:41|0.88588
03:21:42|0.88598
03:21:43|0.886
03:21:45|0.886
03:21:46|0.886
03:21:48|0.886
03:21:49|0.886
03:21:50|0.886
03:21:50|0.886
03:21:52|0.886
03:21:52|0.886
03:21:54|0.886
03:21:55|0.886
03:21:55|0.886
03:21:57|0.886
03:21:58|0.886
03:21:59|0.886
03:22:00|0.886
03:22:01|0.886
03:22:02|0.886
03:22:03|0.886
03:22:04|0.886
03:22:05|0.886
03:22:06|0.886
03:22:08|0.886
03:22:10|0.886
03:22:11|0.88499
03:22:12|0.88499
03:22:13|0.88499
03:22:14|0.88591
03:22:15|0.88591
03:22:16|0.88591
03:22:17|0.88591
03:22:18|0.88591
03:22:19|0.88591
03:22:20|0.88591
03:22:21|0.88591
03:22:22|0.88591
03:22:23|0.88669
03:22:24|0.88669
03:22:25|0.88669
03:22:26|0.88669
03:22:27|0.88669
03:22:28|0.88768
03:22:29|0.88768
03:22:31|0.88768
03:22:31|0.88768
03:22:32|0.88768
03:22:34|0.88768
03:22:34|0.88768
03:22:35|0.88768
03:22:36|0.88768
03:22:38|0.88768
03:22:38|0.88768
03:22:39|0.88768
03:22:40|0.88768
03:22:42|0.88768
03:22:42|0.88768
03:22:44|0.88768
03:22:45|0.88768
03:22:45|0.88816
03:22:46|0.88816
03:22:48|0.88816
03:22:50|0.88879
03:22:51|0.88888
03:22:52|0.88888
03:22:52|0.88888
03:22:54|0.88896
03:22:55|0.88896
03:22:56|0.88896
03:22:57|0.88896
03:22:58|0.88896
03:22:59|0.88896
03:23:00|0.88896
03:23:01|0.88887
03:23:02|0.88904
03:23:03|0.8894
03:23:04|0.8894
03:23:05|0.8894
03:23:06|0.8894
03:23:07|0.8894
03:23:09|0.8894
03:23:09|0.8894
03:23:11|0.8894
03:23:11|0.8894
03:23:13|0.8894
03:23:13|0.8894
03:23:15|0.8894
03:23:15|0.8894
03:23:17|0.88897
03:23:17|0.88897
03:23:18|0.88897
03:23:20|0.88897
03:23:21|0.88897
03:23:23|0.88897
03:23:23|0.88887
03:23:25|0.88888
03:23:25|0.88888
03:23:26|0.88888
03:23:27|0.88888
03:23:28|0.88888
03:23:30|0.88888
03:23:30|0.88888
03:23:32|0.88888
03:23:33|0.88888
03:23:33|0.88888
03:23:34|0.88888
03:23:35|0.88888
03:23:36|0.88888
03:23:37|0.88972
03:23:38|0.88972
03:23:40|0.88972
03:23:40|0.88972
03:23:41|0.88972
03:23:43|0.88972
03:23:46|0.88972
03:23:48|0.88972
03:23:49|0.88972
03:23:50|0.88972
03:23:52|0.88972
03:23:52|0.88972
03:23:54|0.88914
03:23:55|0.88914
03:23:56|0.88906
03:23:56|0.88906
03:23:58|0.88906
03:23:59|0.88906
03:23:59|0.88906
03:24:00|0.88906
03:24:01|0.88906
03:24:03|0.88906
03:24:03|0.88906
03:24:05|0.88906
03:24:06|0.88906
03:24:06|0.88906
03:24:07|0.88906
03:24:08|0.8892
03:24:10|0.88922
03:24:10|0.88922
03:24:12|0.88922
03:24:12|0.88922
03:24:14|0.88922
03:24:15|0.88922
03:24:16|0.8905
03:24:17|0.89031
03:24:17|0.89031
03:24:18|0.89059
03:24:20|0.89063
03:24:21|0.89063
03:24:22|0.89063
03:24:23|0.89084
03:24:24|0.89128
03:24:25|0.89123
03:24:26|0.89119
03:24:26|0.89023
03:24:27|0.89023
03:24:28|0.89002
03:24:30|0.89002
03:24:31|0.89002
03:24:31|0.89002
03:24:33|0.89002
03:24:34|0.89002
03:24:35|0.89002
03:24:36|0.88999
03:24:37|0.88999
03:24:38|0.88999
03:24:39|0.88999
03:24:40|0.88999
03:24:41|0.88999
03:24:43|0.88999
03:24:43|0.88999
03:24:45|0.88999
03:24:46|0.88999
03:24:47|0.88999
03:24:48|0.88999
03:24:49|0.88999
03:24:50|0.88999
03:24:51|0.88999
03:24:52|0.88999
03:24:53|0.88975
03:24:54|0.88975
03:24:56|0.88985
03:24:56|0.88985
03:24:58|0.88985
03:24:59|0.88985
03:24:59|0.88985
03:25:00|0.88985
03:25:01|0.88985
03:25:02|0.88985
03:25:03|0.88985
03:25:04|0.88985
03:25:05|0.88985
03:25:06|0.88985
03:25:07|0.88985
03:25:08|0.88985
03:25:09|0.88985
03:25:10|0.88985
03:25:11|0.89
03:25:13|0.89
03:25:13|0.89
03:25:14|0.89
03:25:15|0.89
03:25:17|0.89
03:25:18|0.89
03:25:18|0.89
03:25:19|0.89
03:25:20|0.89
03:25:22|0.89
03:25:23|0.88876
03:25:24|0.88876
03:25:24|0.88876
03:25:25|0.88876
03:25:27|0.88876
03:25:27|0.88876
03:25:29|0.88876
03:25:29|0.88876
03:25:30|0.88876
03:25:31|0.88876
03:25:33|0.88872
03:25:34|0.88872
03:25:34|0.88872
03:25:36|0.88951
03:25:36|0.88951
03:25:37|0.88951
03:25:39|0.88951
03:25:39|0.88951
03:25:40|0.88951
03:25:41|0.88951
03:25:42|0.88951
03:25:44|0.88951
03:25:44|0.88951
03:25:45|0.88951
03:25:47|0.88951
03:25:49|0.88951
03:25:51|0.88951
03:25:51|0.88951
03:25:52|0.88897
03:25:55|0.88897
03:25:55|0.88897
03:25:56|0.88897
03:25:58|0.88897
03:25:59|0.88897
03:26:00|0.88897
03:26:01|0.88897
03:26:02|0.88897
03:26:03|0.88897
03:26:04|0.88897
03:26:04|0.88897
03:26:05|0.88923
03:26:07|0.88923
03:26:08|0.88923
03:26:09|0.88923
03:26:09|0.88923
03:26:10|0.88923
03:26:11|0.88923
03:26:13|0.88923
03:26:13|0.88923
03:26:14|0.88923
03:26:15|0.88923
03:26:16|0.88923
03:26:17|0.88923
03:26:18|0.88923
03:26:19|0.88923
03:26:21|0.88923
03:26:21|0.88923
03:26:23|0.89093
03:26:23|0.89093
03:26:25|0.89093
03:26:26|0.89068
03:26:27|0.89068
03:26:27|0.89068
03:26:29|0.89068
03:26:29|0.89068
03:26:30|0.89068
03:26:31|0.89068
03:26:32|0.89068
03:26:33|0.89068
03:26:35|0.89068
03:26:35|0.89068
03:26:36|0.89068
03:26:38|0.89068
03:26:38|0.89068
03:26:39|0.89068
03:26:41|0.89068
03:26:42|0.89068
03:26:43|0.89068
03:26:43|0.89068
03:26:44|0.89068
03:26:45|0.89068
03:26:46|0.89068
03:26:48|0.89068
03:26:49|0.89029
03:26:50|0.89029
03:26:51|0.89029
03:26:52|0.89029
03:26:53|0.89029
03:26:54|0.89029
03:26:55|0.89029
03:26:56|0.89029
03:26:57|0.89029
03:26:58|0.89029
03:26:59|0.89029
03:27:00|0.89029
03:27:01|0.89029
03:27:02|0.89029
03:27:03|0.89029
03:27:05|0.89029
03:27:05|0.89029
03:27:06|0.89029
03:27:07|0.89029
03:27:09|0.89029
03:27:09|0.89029
03:27:10|0.89029
03:27:12|0.89029
03:27:12|0.89029
03:27:13|0.89029
03:27:14|0.89029
03:27:15|0.89029
03:27:16|0.89029
03:27:18|0.89029
03:27:19|0.89029
03:27:19|0.89029
03:27:20|0.89027
03:27:21|0.89027
03:27:22|0.89027
03:27:23|0.89027
03:27:25|0.89027
03:27:26|0.89027
03:27:27|0.89027
03:27:27|0.89027
03:27:28|0.89027
03:27:29|0.89027
03:27:30|0.89027
03:27:31|0.89058
03:27:33|0.89058
03:27:33|0.89058
03:27:34|0.89058
03:27:36|0.89058
03:27:37|0.8908
03:27:38|0.8908
03:27:39|0.8908
03:27:40|0.8908
03:27:41|0.8908
03:27:42|0.8908
03:27:43|0.8908
03:27:44|0.8908
03:27:45|0.8908
03:27:46|0.8908
03:27:49|0.89082
03:27:51|0.89203
03:27:51|0.89118
03:27:53|0.89118
03:27:54|0.89144
03:27:55|0.89095
03:27:56|0.89095
03:27:57|0.89095
03:27:58|0.89093
03:28:00|0.89093
03:28:00|0.89093
03:28:01|0.89093
03:28:02|0.89093
03:28:04|0.89093
03:28:05|0.89093
03:28:06|0.89135
03:28:07|0.89135
03:28:07|0.89182
03:28:09|0.89182
03:28:10|0.89182
03:28:11|0.89137
03:28:12|0.89137
03:28:13|0.89137
03:28:13|0.89137
03:28:14|0.89137
03:28:16|0.89137
03:28:16|0.89137
03:28:18|0.89137
03:28:19|0.89137
03:28:20|0.89137
03:28:20|0.89137
03:28:22|0.89137
03:28:23|0.89137
03:28:24|0.89137
03:28:25|0.89137
03:28:26|0.89137
03:28:27|0.89137
03:28:28|0.89137
03:28:29|0.89137
03:28:29|0.89137
03:28:31|0.89137
03:28:32|0.89137
03:28:32|0.89137
03:28:34|0.89137
03:28:34|0.89137
03:28:36|0.89137
03:28:36|0.89137
03:28:37|0.89137
03:28:38|0.89137
03:28:39|0.89137
03:28:41|0.89137
03:28:42|0.89137
03:28:43|0.89137
03:28:44|0.89137
03:28:45|0.89137
03:28:46|0.89072
03:28:47|0.89072
03:28:48|0.89072
03:28:49|0.89072
03:28:50|0.89072
03:28:52|0.89072
03:28:52|0.89072
03:28:54|0.89072
03:28:55|0.89072
03:28:56|0.89072
03:29:00|0.89072
03:29:01|0.89072
03:29:02|0.89072
03:29:03|0.89072
03:29:04|0.89072
03:29:05|0.89072
03:29:06|0.89072
03:29:07|0.89072
03:29:09|0.89072
03:29:09|0.8902
03:29:11|0.8902
03:29:12|0.8902
03:29:12|0.8902
03:29:14|0.8902
03:29:15|0.8902
03:29:16|0.8902
03:29:17|0.8902
03:29:18|0.8902
03:29:19|0.8902
03:29:20|0.8902
03:29:21|0.8902
03:29:22|0.8902
03:29:23|0.8902
03:29:25|0.8902
03:29:25|0.8902
03:29:27|0.8902
03:29:28|0.8902
03:29:28|0.8902
03:29:30|0.89084
03:29:30|0.89084
03:29:32|0.89084
03:29:33|0.89084
03:29:34|0.89084
03:29:34|0.89084
03:29:35|0.89084
03:29:36|0.89084
03:29:37|0.89084
03:29:38|0.89084
03:29:39|0.89084
03:29:41|0.89084
03:29:42|0.89084
03:29:43|0.89084
03:29:43|0.89084
03:29:45|0.89084
03:29:45|0.89084
03:29:47|0.89084
03:29:48|0.89084
03:29:48|0.89084
03:29:49|0.89084
03:29:51|0.89084
03:29:52|0.89084
03:29:54|0.89084
03:29:55|0.89084
03:29:56|0.89084
03:29:57|0.89084
03:29:58|0.89084
03:29:58|0.89084
03:30:00|0.89084
03:30:00|0.89097
03:30:02|0.89097
03:30:03|0.89097
03:30:04|0.89097
03:30:05|0.89097
03:30:06|0.89097
03:30:07|0.89097
03:30:08|0.89097
03:30:09|0.89097
03:30:10|0.89084
03:30:11|0.89084
03:30:12|0.89084
03:30:13|0.89104
03:30:14|0.89104
03:30:14|0.89104
03:30:16|0.89104
03:30:19|0.89104
03:30:20|0.89104
03:30:20|0.89104
03:30:21|0.89104
03:30:22|0.89104
03:30:24|0.89104
03:30:24|0.89104
03:30:26|0.89104
03:30:26|0.89104
03:30:28|0.89104
03:30:28|0.89104
03:30:29|0.89104
03:30:30|0.89104
03:30:31|0.89104
03:30:33|0.89104
03:30:34|0.89104
03:30:34|0.89104
03:30:36|0.89104
03:30:36|0.89077
03:30:39|0.89077
03:30:40|0.89077
03:30:41|0.89077
03:30:42|0.89077
03:30:42|0.89077
03:30:44|0.89077
03:30:44|0.89077
03:30:45|0.89077
03:30:46|0.89077
03:30:47|0.89077
03:30:48|0.89077
03:30:49|0.89077
03:30:50|0.89077
03:30:52|0.89077
03:30:54|0.89077
03:30:55|0.89077
03:30:56|0.89077
03:30:57|0.89077
03:30:58|0.89077
03:30:59|0.89077
03:31:00|0.89077
03:31:00|0.89077
03:31:01|0.89077
03:31:02|0.89077
03:31:04|0.88999
03:31:05|0.88999
03:31:07|0.88999
03:31:08|0.88999
03:31:08|0.88999
03:31:09|0.88999
03:31:11|0.88999
03:31:12|0.8896
03:31:13|0.8896
03:31:14|0.8896
03:31:15|0.8896
03:31:17|0.8896
03:31:18|0.8896
03:31:19|0.8896
03:31:20|0.8896
03:31:21|0.8896
03:31:22|0.8896
03:31:23|0.88931
03:31:24|0.88885
03:31:25|0.88885
03:31:26|0.88885
03:31:27|0.88913
03:31:28|0.88857
03:31:29|0.88857
03:31:30|0.88871
03:31:31|0.88871
03:31:32|0.88871
03:31:33|0.88871
03:31:34|0.88871
03:31:35|0.88871
03:31:36|0.88844
03:31:37|0.88844
03:31:38|0.88844
03:31:39|0.88826
03:31:40|0.88826
03:31:41|0.88826
03:31:42|0.88826
03:31:43|0.88826
03:31:44|0.88831
03:31:45|0.88831
03:31:46|0.88831
03:31:47|0.88831
03:31:48|0.88831
03:31:49|0.88822
03:31:50|0.88822
03:31:51|0.88746
03:31:52|0.88746
03:31:53|0.88746
03:31:55|0.88746
03:31:56|0.88746
03:31:56|0.88746
03:31:58|0.88746
03:31:59|0.88746
03:31:59|0.88746
03:32:00|0.88746
03:32:02|0.88746
03:32:03|0.88746
03:32:04|0.88746
03:32:04|0.88746
03:32:05|0.88774
03:32:06|0.88774
03:32:08|0.88774
03:32:09|0.88774
03:32:10|0.88774
03:32:11|0.88851
03:32:12|0.88851
03:32:13|0.88851
03:32:14|0.88851
03:32:15|0.88851
03:32:16|0.88851
03:32:17|0.88851
03:32:18|0.88851
03:32:19|0.88851
03:32:20|0.88851
03:32:21|0.88851
03:32:24|0.88851
03:32:25|0.88851
03:32:26|0.88851
03:32:27|0.88851
03:32:28|0.88851
03:32:29|0.88851
03:32:30|0.88851
03:32:31|0.88851
03:32:32|0.88851
03:32:33|0.88851
03:32:34|0.88851
03:32:35|0.88851
03:32:36|0.88851
03:32:37|0.88851
03:32:38|0.88851
03:32:39|0.88851
03:32:40|0.88851
03:32:41|0.88851
03:32:42|0.88851
03:32:43|0.88851
03:32:44|0.88851
03:32:45|0.88851
03:32:46|0.88851
03:32:47|0.88851
03:32:48|0.88851
03:32:49|0.88851
03:32:50|0.88851
03:32:51|0.88851
03:32:52|0.8875
03:32:53|0.8875
03:32:55|0.88723
03:32:56|0.88723
03:32:57|0.88723
03:32:58|0.88723
03:32:59|0.88723
03:33:00|0.88723
03:33:01|0.88723
03:33:02|0.88723
03:33:03|0.88723
03:33:04|0.88723
03:33:06|0.88723
03:33:07|0.8874
03:33:08|0.8874
03:33:08|0.8874
03:33:10|0.8874
03:33:10|0.8874
03:33:12|0.8874
03:33:12|0.8874
03:33:13|0.8874
03:33:14|0.8874
03:33:15|0.8874
03:33:17|0.8874
03:33:18|0.8874
03:33:18|0.8874
03:33:19|0.8874
03:33:20|0.8874
03:33:21|0.8874
03:33:22|0.8874
03:33:23|0.8874
03:33:24|0.8874
03:33:25|0.8874
03:33:26|0.8874
03:33:28|0.8874
03:33:29|0.8874
03:33:29|0.8874
03:33:30|0.8874
03:33:33|0.8874
03:33:34|0.8874
03:33:34|0.8874
03:33:35|0.8874
03:33:37|0.8874
03:33:38|0.8874
03:33:38|0.8874
03:33:40|0.8874
03:33:41|0.8874
03:33:42|0.8874
03:33:42|0.8874
03:33:44|0.8874
03:33:44|0.8874
03:33:46|0.8874
03:33:47|0.8874
03:33:47|0.8874
03:33:49|0.8874
03:33:50|0.88816
03:33:51|0.88816
03:33:52|0.88816
03:33:53|0.88816
03:33:54|0.88832
03:33:56|0.88832
03:33:57|0.88832
03:33:58|0.88832
03:34:00|0.88832
03:34:01|0.88832
03:34:01|0.88815
03:34:03|0.88815
03:34:04|0.88815
03:34:05|0.88815
03:34:06|0.88815
03:34:06|0.88815
03:34:07|0.88815
03:34:09|0.88815
03:34:09|0.88815
03:34:11|0.88815
03:34:12|0.88849
03:34:13|0.88849
03:34:13|0.88849
03:34:14|0.88849
03:34:16|0.88849
03:34:17|0.88849
03:34:18|0.88849
03:34:19|0.88818
03:34:20|0.88818
03:34:21|0.88818
03:34:22|0.88818
03:34:23|0.88818
03:34:24|0.88818
03:34:25|0.88818
03:34:26|0.88818
03:34:27|0.88818
03:34:28|0.88818
03:34:29|0.88818
03:34:30|0.8881
03:34:31|0.8881
03:34:33|0.8881
03:34:34|0.8881
03:34:34|0.8881
03:34:35|0.8881
03:34:36|0.8881
03:34:37|0.8881
03:34:38|0.8881
03:34:39|0.8881
03:34:40|0.8881
03:34:41|0.8881
03:34:43|0.8881
03:34:44|0.88807
03:34:45|0.88807
03:34:45|0.88807
03:34:47|0.88807
03:34:47|0.88807
03:34:49|0.88807
03:34:49|0.88807
03:34:50|0.88807
03:34:51|0.88807
03:34:52|0.88807
03:34:54|0.88807
03:34:54|0.88807
03:34:56|0.88807
03:34:57|0.88807
03:34:59|0.88807
03:35:00|0.88807
03:35:00|0.88807
03:35:01|0.88807
03:35:03|0.88807
03:35:04|0.88807
03:35:05|0.88807
03:35:06|0.88807
03:35:07|0.88807
03:35:08|0.88807
03:35:10|0.88807
03:35:11|0.88708
03:35:11|0.88708
03:35:12|0.88708
03:35:14|0.88708
03:35:15|0.88708
03:35:16|0.88708
03:35:17|0.88708
03:35:17|0.88708
03:35:18|0.88708
03:35:20|0.88708
03:35:20|0.88708
03:35:21|0.88708
03:35:22|0.88668
03:35:23|0.88668
03:35:24|0.88668
03:35:26|0.88668
03:35:26|0.88668
03:35:27|0.88668
03:35:28|0.88668
03:35:30|0.88668
03:35:31|0.88668
03:35:32|0.88668
03:35:33|0.88668
03:35:33|0.88668
03:35:35|0.88668
03:35:36|0.88652
03:35:37|0.88652
03:35:37|0.88652
03:35:39|0.88652
03:35:40|0.88652
03:35:41|0.88652
03:35:42|0.88652
03:35:42|0.88652
03:35:44|0.88652
03:35:45|0.88652
03:35:46|0.88652
03:35:47|0.88652
03:35:48|0.88652
03:35:49|0.88652
03:35:50|0.88652
03:35:51|0.88629
03:35:52|0.88629
03:35:53|0.88582
03:35:54|0.88582
03:35:55|0.88582
03:35:56|0.88582
03:35:58|0.88641
03:35:59|0.88641
03:36:00|0.88641
03:36:01|0.88641
03:36:02|0.88615
03:36:03|0.88615
03:36:04|0.88615
03:36:05|0.88615
03:36:06|0.88615
03:36:07|0.88615
03:36:08|0.88564
03:36:09|0.88564
03:36:10|0.88564
03:36:11|0.88564
03:36:12|0.88564
03:36:13|0.88564
03:36:14|0.88564
03:36:15|0.88564
03:36:16|0.88564
03:36:17|0.88564
03:36:18|0.88564
03:36:19|0.88564
03:36:20|0.88564
03:36:21|0.88564
03:36:22|0.88564
03:36:23|0.88564
03:36:24|0.88564
03:36:26|0.88514
03:36:26|0.88514
03:36:28|0.88514
03:36:28|0.88514
03:36:29|0.88514
03:36:30|0.88514
03:36:31|0.88429
03:36:32|0.88429
03:36:34|0.88429
03:36:34|0.88429
03:36:35|0.88429
03:36:37|0.88429
03:36:37|0.88429
03:36:38|0.88429
03:36:39|0.88429
03:36:40|0.88429
03:36:42|0.88429
03:36:43|0.88424
03:36:44|0.88381
03:36:44|0.88381
03:36:46|0.88381
03:36:46|0.88381
03:36:47|0.88381
03:36:48|0.88381
03:36:49|0.88381
03:36:50|0.88398
03:36:52|0.88398
03:36:53|0.88398
03:36:53|0.88398
03:36:54|0.88398
03:36:55|0.88398
03:36:56|0.88398
03:37:00|0.88372
03:37:00|0.88372
03:37:02|0.88372
03:37:03|0.88372
03:37:04|0.88372
03:37:05|0.88372
03:37:06|0.88372
03:37:08|0.88372
03:37:09|0.88372
03:37:10|0.88372
03:37:11|0.88372
03:37:12|0.88372
03:37:13|0.88372
03:37:14|0.88372
03:37:15|0.88427
03:37:16|0.88426
03:37:17|0.88426
03:37:18|0.88426
03:37:19|0.88426
03:37:20|0.88426
03:37:21|0.88426
03:37:22|0.88426
03:37:23|0.88426
03:37:25|0.88381
03:37:26|0.88381
03:37:27|0.88381
03:37:28|0.88381
03:37:28|0.88381
03:37:31|0.88381
03:37:31|0.88381
03:37:32|0.88381
03:37:33|0.88381
03:37:34|0.88381
03:37:35|0.88381
03:37:36|0.88381
03:37:37|0.88381
03:37:39|0.88381
03:37:39|0.88381
03:37:41|0.88381
03:37:42|0.88389
03:37:42|0.88389
03:37:43|0.88389
03:37:45|0.88389
03:37:46|0.88389
03:37:47|0.88389
03:37:47|0.88389
03:37:48|0.88389
03:37:49|0.88389
03:37:50|0.88389
03:37:51|0.88389
03:37:53|0.88389
03:37:53|0.88389
03:37:54|0.88389
03:37:55|0.88389
03:37:57|0.88389
03:37:58|0.88389
03:37:59|0.88389
03:38:01|0.88366
03:38:03|0.88366
03:38:04|0.88366
03:38:05|0.88366
03:38:06|0.88366
03:38:08|0.88366
03:38:08|0.88366
03:38:10|0.88366
03:38:11|0.88366
03:38:11|0.88366
03:38:13|0.88366
03:38:14|0.88366
03:38:16|0.88366
03:38:17|0.88519
03:38:17|0.88519
03:38:19|0.88519
03:38:20|0.88519
03:38:21|0.88519
03:38:21|0.88519
03:38:22|0.88519
03:38:23|0.88519
03:38:24|0.88519
03:38:25|0.88519
03:38:26|0.88522
03:38:27|0.88522
03:38:28|0.88522
03:38:30|0.88522
03:38:31|0.88522
03:38:32|0.88522
03:38:33|0.88522
03:38:34|0.88534
03:38:35|0.88534
03:38:35|0.88534
03:38:36|0.88534
03:38:38|0.88534
03:38:39|0.88534
03:38:40|0.88534
03:38:41|0.88534
03:38:41|0.88522
03:38:42|0.88522
03:38:43|0.88522
03:38:45|0.88522
03:38:46|0.88522
03:38:47|0.88522
03:38:48|0.88522
03:38:49|0.88522
03:38:50|0.88522
03:38:51|0.88522
03:38:52|0.88522
03:38:52|0.88522
03:38:54|0.88522
03:38:54|0.88522
03:38:56|0.88522
03:38:56|0.88522
03:38:57|0.88522
03:38:58|0.88522
03:39:01|0.88522
03:39:02|0.88522
03:39:03|0.88522
03:39:05|0.88522
03:39:05|0.88522
03:39:06|0.88522
03:39:08|0.88522
03:39:09|0.88522
03:39:09|0.88522
03:39:10|0.88522
03:39:11|0.88522
03:39:13|0.88522
03:39:13|0.88522
03:39:14|0.88522
03:39:16|0.88522
03:39:16|0.88475
03:39:18|0.88475
03:39:19|0.88475
03:39:19|0.88475
03:39:20|0.88475
03:39:22|0.88475
03:39:23|0.88475
03:39:23|0.88475
03:39:25|0.88475
03:39:25|0.88475
03:39:26|0.88475
03:39:27|0.88475
03:39:29|0.88481
03:39:30|0.88481
03:39:30|0.88481
03:39:31|0.88481
03:39:33|0.88481
03:39:34|0.88481
03:39:35|0.88432
03:39:35|0.88432
03:39:36|0.88432
03:39:37|0.88432
03:39:39|0.88406
03:39:39|0.88406
03:39:40|0.88406
03:39:41|0.88406
03:39:42|0.88406
03:39:44|0.88406
03:39:45|0.88406
03:39:46|0.88406
03:39:46|0.88406
03:39:48|0.88426
03:39:49|0.88426
03:39:50|0.88426
03:39:51|0.88426
03:39:52|0.88426
03:39:53|0.88426
03:39:53|0.88426
03:39:55|0.88426
03:39:55|0.88426
03:39:56|0.88426
03:39:57|0.88426
03:39:59|0.88426
03:40:00|0.88426
03:40:01|0.88426
03:40:02|0.88426
03:40:02|0.88585
03:40:04|0.88585
03:40:06|0.88585
03:40:06|0.88585
03:40:08|0.88585
03:40:08|0.88585
03:40:09|0.88585
03:40:10|0.88625
03:40:12|0.88625
03:40:12|0.88625
03:40:13|0.88625
03:40:15|0.88628
03:40:16|0.88628
03:40:17|0.88628
03:40:18|0.88545
03:40:19|0.88545
03:40:20|0.88545
03:40:21|0.88545
03:40:22|0.88545
03:40:23|0.88545
03:40:24|0.88744
03:40:25|0.88754
03:40:27|0.88789
03:40:27|0.88789
03:40:28|0.88767
03:40:29|0.88779
03:40:30|0.88798
03:40:31|0.88804
03:40:32|0.88842
03:40:33|0.88842
03:40:34|0.88806
03:40:36|0.88806
03:40:36|0.88806
03:40:38|0.8879
03:40:38|0.8879
03:40:39|0.8879
03:40:41|0.88788
03:40:41|0.88803
03:40:43|0.88803
03:40:44|0.88803
03:40:44|0.88848
03:40:45|0.88848
03:40:46|0.88848
03:40:47|0.88848
03:40:48|0.88848
03:40:49|0.88848
03:40:51|0.88848
03:40:52|0.88848
03:40:52|0.88848
03:40:54|0.88848
03:40:54|0.88848
03:40:55|0.88848
03:40:56|0.88848
03:40:57|0.88844
03:40:59|0.88844
03:40:59|0.88823
03:41:00|0.88823
03:41:02|0.88823
03:41:04|0.88906
03:41:04|0.88906
03:41:06|0.88906
03:41:07|0.88906
03:41:07|0.88906
03:41:09|0.88906
03:41:09|0.88906
03:41:11|0.89014
03:41:12|0.88875
03:41:13|0.88875
03:41:13|0.88875
03:41:15|0.88875
03:41:16|0.88807
03:41:17|0.88813
03:41:18|0.88813
03:41:18|0.88813
03:41:20|0.88813
03:41:21|0.89042
03:41:22|0.89042
03:41:23|0.89042
03:41:24|0.89062
03:41:25|0.89062
03:41:26|0.89062
03:41:27|0.89062
03:41:28|0.89062
03:41:29|0.89062
03:41:30|0.89062
03:41:32|0.89062
03:41:33|0.89062
03:41:33|0.89062
03:41:35|0.89095
03:41:35|0.89095
03:41:37|0.89095
03:41:37|0.89095
03:41:39|0.89095
03:41:40|0.89095
03:41:41|0.89095
03:41:42|0.89095
03:41:42|0.89075
03:41:44|0.89075
03:41:45|0.89165
03:41:46|0.89165
03:41:47|0.89165
03:41:48|0.89165
03:41:49|0.89165
03:41:50|0.89174
03:41:51|0.89174
03:41:52|0.89174
03:41:53|0.89174
03:41:54|0.89174
03:41:56|0.89174
03:41:57|0.89174
03:41:57|0.89174
03:41:58|0.89079
03:41:59|0.89079
03:42:01|0.89079
03:42:01|0.89079
03:42:03|0.89079
03:42:05|0.89079
03:42:07|0.89199
03:42:08|0.89199
03:42:08|0.89199
03:42:09|0.89199
03:42:10|0.89199
03:42:12|0.89199
03:42:13|0.89199
03:42:14|0.89199
03:42:14|0.89199
03:42:16|0.89199
03:42:16|0.89199
03:42:18|0.89199
03:42:19|0.89194
03:42:20|0.89129
03:42:20|0.89129
03:42:22|0.89129
03:42:23|0.89129
03:42:24|0.89129
03:42:25|0.89129
03:42:26|0.89155
03:42:28|0.89155
03:42:29|0.89155
03:42:30|0.89155
03:42:31|0.89155
03:42:32|0.89155
03:42:33|0.89155
03:42:33|0.89155
03:42:34|0.89155
03:42:35|0.89155
03:42:36|0.89155
03:42:37|0.89155
03:42:38|0.8914
03:42:39|0.8914
03:42:41|0.8914
03:42:41|0.8914
03:42:43|0.8914
03:42:43|0.89157
03:42:45|0.89157
03:42:46|0.89157
03:42:46|0.89157
03:42:48|0.89157
03:42:48|0.89157
03:42:49|0.89157
03:42:50|0.89157
03:42:52|0.89153
03:42:53|0.89153
03:42:54|0.89153
03:42:55|0.89153
03:42:56|0.89157
03:42:57|0.89157
03:42:58|0.89157
03:42:59|0.89157
03:43:00|0.89157
03:43:01|0.89157
03:43:02|0.89089
03:43:03|0.89089
03:43:05|0.89089
03:43:06|0.89089
03:43:07|0.89089
03:43:09|0.89089
03:43:10|0.89089
03:43:11|0.8907
03:43:12|0.8907
03:43:13|0.8907
03:43:14|0.89104
03:43:15|0.89104
03:43:16|0.89104
03:43:17|0.89104
03:43:18|0.89104
03:43:19|0.89104
03:43:21|0.89104
03:43:22|0.89099
03:43:22|0.89103
03:43:23|0.89103
03:43:25|0.89103
03:43:25|0.89103
03:43:27|0.89103
03:43:28|0.89103
03:43:28|0.89103
03:43:30|0.89103
03:43:30|0.89103
03:43:31|0.89103
03:43:33|0.89103
03:43:34|0.89103
03:43:35|0.89103
03:43:35|0.89068
03:43:37|0.89068
03:43:37|0.89068
03:43:38|0.89068
03:43:39|0.89068
03:43:40|0.89068
03:43:41|0.89068
03:43:42|0.89068
03:43:44|0.89068
03:43:44|0.89068
03:43:45|0.89068
03:43:46|0.89068
03:43:48|0.89068
03:43:48|0.89068
03:43:50|0.89068
03:43:51|0.89068
03:43:51|0.89068
03:43:52|0.89068
03:43:54|0.89068
03:43:55|0.89068
03:43:56|0.89068
03:43:56|0.89068
03:43:58|0.89068
03:44:01|0.89068
03:44:02|0.89068
03:44:03|0.89068
03:44:04|0.89068
03:44:06|0.89068
03:44:07|0.89068
03:44:08|0.89068
03:44:09|0.89068
03:44:10|0.89068
03:44:11|0.89068
03:44:12|0.89068
03:44:13|0.89068
03:44:14|0.89068
03:44:15|0.89068
03:44:16|0.89068
03:44:17|0.89068
03:44:18|0.89068
03:44:20|0.89068
03:44:21|0.89068
03:44:21|0.89068
03:44:22|0.89034
03:44:24|0.89034
03:44:25|0.89034
03:44:26|0.89024
03:44:26|0.89024
03:44:28|0.89024
03:44:29|0.89024
03:44:30|0.89024
03:44:31|0.89024
03:44:32|0.89024
03:44:33|0.89024
03:44:34|0.89024
03:44:35|0.89024
03:44:35|0.89024
03:44:37|0.89042
03:44:38|0.89092
03:44:38|0.89092
03:44:40|0.89092
03:44:41|0.89092
03:44:42|0.89092
03:44:43|0.89092
03:44:44|0.89092
03:44:45|0.89092
03:44:46|0.89092
03:44:47|0.89092
03:44:48|0.89092
03:44:48|0.89092
03:44:49|0.89092
03:44:52|0.89092
03:44:52|0.89092
03:44:53|0.89092
03:44:54|0.89092
03:44:55|0.89092
03:44:56|0.89092
03:44:57|0.89092
03:44:59|0.89092
03:44:59|0.89092
03:45:00|0.89092
03:45:01|0.89092
03:45:02|0.89092
03:45:03|0.89092
03:45:04|0.89092
03:45:05|0.89092
03:45:07|0.89092
03:45:08|0.89092
03:45:09|0.89077
03:45:11|0.89077
03:45:12|0.89077
03:45:12|0.89077
03:45:13|0.89077
03:45:14|0.89077
03:45:15|0.89077
03:45:16|0.89077
03:45:18|0.89077
03:45:18|0.89077
03:45:19|0.89077
03:45:20|0.89077
03:45:21|0.89077
03:45:23|0.89077
03:45:23|0.89092
03:45:24|0.89092
03:45:25|0.89092
03:45:26|0.89092
03:45:27|0.89092
03:45:29|0.8912
03:45:30|0.8912
03:45:31|0.8912
03:45:31|0.8912
03:45:32|0.8912
03:45:33|0.8912
03:45:35|0.8912
03:45:35|0.8912
03:45:36|0.8912
03:45:37|0.8912
03:45:38|0.8912
03:45:40|0.8912
03:45:41|0.8912
03:45:41|0.8912
03:45:42|0.8912
03:45:43|0.8912
03:45:44|0.8912
03:45:45|0.8905
03:45:46|0.8905
03:45:47|0.8905
03:45:48|0.8905
03:45:50|0.8905
03:45:51|0.8905
03:45:52|0.8905
03:45:53|0.8905
03:45:54|0.8905
03:45:54|0.8905
03:45:56|0.8905
03:45:56|0.8905
03:45:57|0.8905
03:45:59|0.8905
03:45:59|0.8905
03:46:01|0.89056
03:46:02|0.89056
03:46:03|0.89056
03:46:04|0.89056
03:46:05|0.89056
03:46:06|0.89056
03:46:08|0.89056
03:46:09|0.89056
03:46:09|0.89056
03:46:10|0.89056
03:46:13|0.89056
03:46:14|0.89056
03:46:15|0.89118
03:46:15|0.89115
03:46:17|0.89115
03:46:18|0.89115
03:46:19|0.89115
03:46:21|0.89115
03:46:22|0.89115
03:46:22|0.89115
03:46:24|0.89115
03:46:25|0.89115
03:46:26|0.89115
03:46:27|0.89115
03:46:29|0.89115
03:46:30|0.89115
03:46:32|0.89115
03:46:32|0.89115
03:46:34|0.89115
03:46:35|0.89115
03:46:35|0.89115
03:46:37|0.89115
03:46:37|0.89115
03:46:39|0.89115
03:46:39|0.89115
03:46:40|0.89115
03:46:41|0.89115
03:46:42|0.8912
03:46:44|0.8912
03:46:44|0.8912
03:46:46|0.8912
03:46:46|0.8912
03:46:47|0.8912
03:46:48|0.8912
03:46:49|0.8912
03:46:50|0.89129
03:46:51|0.89129
03:46:52|0.89129
03:46:53|0.89129
03:46:54|0.89129
03:46:55|0.89129
03:46:57|0.89129
03:46:57|0.89129
03:46:58|0.89129
03:47:00|0.89129
03:47:00|0.89129
03:47:01|0.89129
03:47:02|0.89129
03:47:04|0.89129
03:47:04|0.89129
03:47:05|0.89129
03:47:06|0.89129
03:47:08|0.89129
03:47:10|0.89129
03:47:11|0.8914
03:47:13|0.8914
03:47:14|0.8914
03:47:15|0.8914
03:47:16|0.89164
03:47:17|0.89164
03:47:18|0.89164
03:47:19|0.89164
03:47:19|0.89164
03:47:21|0.89164
03:47:22|0.89164
03:47:23|0.89164
03:47:23|0.89164
03:47:25|0.89164
03:47:26|0.89164
03:47:26|0.89164
03:47:28|0.89164
03:47:29|0.89164
03:47:30|0.89164
03:47:31|0.89164
03:47:31|0.89164
03:47:32|0.89164
03:47:34|0.89164
03:47:35|0.89164
03:47:36|0.89164
03:47:37|0.89164
03:47:39|0.89164
03:47:39|0.89164
03:47:40|0.89116
03:47:42|0.89116
03:47:42|0.89116
03:47:44|0.89116
03:47:45|0.89116
03:47:46|0.89116
03:47:47|0.89116
03:47:48|0.89116
03:47:49|0.89116
03:47:50|0.89116
03:47:51|0.89116
03:47:52|0.89116
03:47:53|0.8953
03:47:55|0.89598
03:47:55|0.89575
03:47:57|0.89582
03:47:57|0.89592
03:47:58|0.89592
03:48:00|0.89592
03:48:00|0.89592
03:48:01|0.89566
03:48:02|0.89512
03:48:03|0.89497
03:48:05|0.89412
03:48:05|0.89412
03:48:06|0.89412
03:48:08|0.89395
03:48:09|0.89248
03:48:10|0.89258
03:48:11|0.8926
03:48:12|0.89223
03:48:13|0.89142
03:48:14|0.89124
03:48:15|0.89096
03:48:17|0.89096
03:48:17|0.89096
03:48:19|0.89061
03:48:20|0.89061
03:48:21|0.89061
03:48:22|0.89061
03:48:23|0.89061
03:48:25|0.89055
03:48:25|0.891
03:48:27|0.891
03:48:27|0.891
03:48:29|0.891
03:48:29|0.891
03:48:31|0.89088
03:48:31|0.89088
03:48:33|0.89088
03:48:33|0.89106
03:48:34|0.89106
03:48:35|0.89106
03:48:37|0.89106
03:48:37|0.89106
03:48:39|0.89106
03:48:39|0.89172
03:48:40|0.89172
03:48:42|0.89181
03:48:43|0.89181
03:48:44|0.89181
03:48:44|0.89181
03:48:45|0.89181
03:48:47|0.89181
03:48:47|0.89181
03:48:49|0.89124
03:48:50|0.89124
03:48:51|0.89124
03:48:52|0.89124
03:48:52|0.89173
03:48:54|0.89173
03:48:55|0.89173
03:48:56|0.89199
03:48:57|0.89199
03:48:58|0.89199
03:48:58|0.89199
03:49:00|0.89199
03:49:00|0.89199
03:49:02|0.89199
03:49:02|0.89199
03:49:04|0.89199
03:49:05|0.89199
03:49:06|0.89199
03:49:07|0.89199
03:49:08|0.89199
03:49:09|0.89199
03:49:11|0.89199
03:49:11|0.89199
03:49:13|0.89199
03:49:14|0.89199
03:49:15|0.89199
03:49:16|0.89199
03:49:17|0.89199
03:49:19|0.89199
03:49:19|0.89199
03:49:20|0.89199
03:49:22|0.89199
03:49:23|0.89199
03:49:24|0.89097
03:49:25|0.89097
03:49:26|0.89097
03:49:27|0.89097
03:49:28|0.89097
03:49:30|0.89097
03:49:31|0.89113
03:49:32|0.89172
03:49:33|0.89172
03:49:33|0.89172
03:49:34|0.89172
03:49:36|0.89172
03:49:37|0.89172
03:49:37|0.89172
03:49:38|0.89172
03:49:40|0.89172
03:49:40|0.89172
03:49:41|0.89172
03:49:42|0.89172
03:49:44|0.89172
03:49:45|0.89172
03:49:46|0.89172
03:49:47|0.89172
03:49:48|0.89172
03:49:49|0.89172
03:49:50|0.89172
03:49:51|0.89172
03:49:52|0.89172
03:49:53|0.89172
03:49:54|0.89172
03:49:55|0.89172
03:49:56|0.89126
03:49:57|0.89126
03:49:58|0.89126
03:49:59|0.89126
03:50:00|0.89126
03:50:01|0.89126
03:50:02|0.89126
03:50:03|0.89096
03:50:04|0.89096
03:50:06|0.89096
03:50:06|0.89096
03:50:07|0.89096
03:50:08|0.89096
03:50:10|0.89096
03:50:10|0.8909
03:50:12|0.8909
03:50:13|0.8909
03:50:13|0.89132
03:50:15|0.89132
03:50:16|0.89132
03:50:17|0.89132
03:50:18|0.89132
03:50:20|0.89132
03:50:21|0.89132
03:50:22|0.89132
03:50:23|0.89132
03:50:24|0.89132
03:50:25|0.89132
03:50:26|0.89132
03:50:27|0.89132
03:50:27|0.89181
03:50:29|0.89181
03:50:29|0.89181
03:50:31|0.89204
03:50:32|0.89377
03:50:33|0.89373
03:50:33|0.89373
03:50:35|0.89373
03:50:36|0.89355
03:50:36|0.89355
03:50:37|0.89355
03:50:40|0.89341
03:50:40|0.89341
03:50:41|0.89341
03:50:43|0.89341
03:50:43|0.89341
03:50:45|0.89342
03:50:45|0.89342
03:50:46|0.89342
03:50:47|0.89345
03:50:48|0.8942
03:50:49|0.8942
03:50:50|0.89371
03:50:51|0.89371
03:50:52|0.89371
03:50:53|0.8942
03:50:54|0.8975
03:50:55|0.89751
03:50:56|0.89602
03:50:58|0.89602
03:50:59|0.89624
03:50:59|0.89621
03:51:00|0.89621
03:51:01|0.89621
03:51:03|0.89612
03:51:03|0.89669
03:51:05|0.89676
03:51:05|0.89678
03:51:07|0.89681
03:51:08|0.8971
03:51:09|0.89714
03:51:10|0.8976
03:51:11|0.8976
03:51:13|0.8976
03:51:13|0.8976
03:51:14|0.89747
03:51:15|0.8975
03:51:17|0.8975
03:51:18|0.8975
03:51:18|0.8975
03:51:19|0.8975
03:51:20|0.8975
03:51:21|0.8975
03:51:23|0.8975
03:51:23|0.8975
03:51:25|0.8975
03:51:26|0.8975
03:51:26|0.89784
03:51:27|0.89784
03:51:29|0.89784
03:51:30|0.89754
03:51:31|0.89754
03:51:32|0.89754
03:51:33|0.89754
03:51:34|0.89754
03:51:35|0.89754
03:51:36|0.89754
03:51:37|0.89793
03:51:38|0.89793
03:51:39|0.89812
03:51:40|0.89812
03:51:41|0.89812
03:51:41|0.89812
03:51:43|0.89812
03:51:44|0.89812
03:51:45|0.89812
03:51:46|0.89728
03:51:46|0.89728
03:51:47|0.89728
03:51:49|0.89665
03:51:50|0.89623
03:51:50|0.89604
03:51:52|0.89574
03:51:53|0.89574
03:51:54|0.89574
03:51:55|0.89574
03:51:56|0.89574
03:51:57|0.89574
03:51:58|0.89574
03:51:59|0.89574
03:52:00|0.89574
03:52:01|0.89574
03:52:02|0.89574
03:52:03|0.89574
03:52:04|0.89574
03:52:05|0.89556
03:52:06|0.89556
03:52:07|0.89556
03:52:08|0.89541
03:52:09|0.89588
03:52:10|0.89588
03:52:11|0.89588
03:52:12|0.89588
03:52:13|0.89588
03:52:15|0.89588
03:52:16|0.89588
03:52:17|0.89588
03:52:17|0.89588
03:52:19|0.89588
03:52:20|0.89588
03:52:21|0.89588
03:52:22|0.89588
03:52:23|0.89588
03:52:24|0.89588
03:52:26|0.89588
03:52:27|0.89588
03:52:28|0.89588
03:52:29|0.89588
03:52:29|0.89633
03:52:31|0.89633
03:52:32|0.89633
03:52:33|0.89633
03:52:34|0.89629
03:52:35|0.89629
03:52:36|0.89584
03:52:37|0.89584
03:52:39|0.89584
03:52:40|0.89584
03:52:40|0.89584
03:52:41|0.89584
03:52:42|0.89584
03:52:44|0.89584
03:52:44|0.89584
03:52:46|0.89584
03:52:47|0.89584
03:52:47|0.89584
03:52:49|0.89584
03:52:50|0.89539
03:52:51|0.89539
03:52:51|0.89539
03:52:52|0.89539
03:52:53|0.89611
03:52:55|0.89644
03:52:55|0.89644
03:52:56|0.8962
03:52:57|0.8962
03:52:59|0.8962
03:52:59|0.8962
03:53:00|0.8962
03:53:01|0.8962
03:53:02|0.8962
03:53:03|0.8962
03:53:04|0.89587
03:53:06|0.89587
03:53:06|0.89587
03:53:07|0.89587
03:53:08|0.89587
03:53:10|0.89587
03:53:11|0.89587
03:53:11|0.89587
03:53:12|0.89587
03:53:14|0.89587
03:53:15|0.89587
03:53:16|0.89587
03:53:17|0.89589
03:53:18|0.89589
03:53:20|0.89589
03:53:20|0.89589
03:53:22|0.89589
03:53:23|0.89584
03:53:24|0.89584
03:53:25|0.89584
03:53:26|0.89584
03:53:27|0.89566
03:53:28|0.89566
03:53:29|0.89566
03:53:30|0.89566
03:53:31|0.89566
03:53:32|0.89566
03:53:34|0.89566
03:53:34|0.89566
03:53:36|0.89566
03:53:37|0.89542
03:53:37|0.89542
03:53:39|0.89542
03:53:40|0.89469
03:53:40|0.89469
03:53:42|0.89469
03:53:43|0.89469
03:53:45|0.89469
03:53:45|0.89469
03:53:47|0.89469
03:53:47|0.89516
03:53:48|0.89516
03:53:49|0.89516
03:53:50|0.89516
03:53:51|0.89516
03:53:53|0.89516
03:53:54|0.89516
03:53:54|0.89516
03:53:55|0.89516
03:53:56|0.89516
03:53:57|0.89494
03:53:58|0.89494
03:53:59|0.89507
03:54:00|0.89507
03:54:01|0.89507
03:54:02|0.89507
03:54:04|0.89507
03:54:04|0.89507
03:54:06|0.89507
03:54:07|0.89507
03:54:07|0.89507
03:54:08|0.89507
03:54:09|0.89507
03:54:10|0.89507
03:54:11|0.89507
03:54:12|0.89507
03:54:14|0.89507
03:54:14|0.89507
03:54:16|0.89507
03:54:17|0.89507
03:54:18|0.89507
03:54:19|0.89507
03:54:20|0.89507
03:54:21|0.89507
03:54:22|0.89507
03:54:23|0.89498
03:54:24|0.89498
03:54:25|0.89498
03:54:26|0.89498
03:54:27|0.89498
03:54:28|0.89498
03:54:29|0.89498
03:54:30|0.89498
03:54:31|0.89498
03:54:32|0.89498
03:54:33|0.89498
03:54:34|0.89498
03:54:35|0.89498
03:54:36|0.89498
03:54:37|0.89498
03:54:38|0.89479
03:54:39|0.89479
03:54:40|0.89479
03:54:41|0.89479
03:54:42|0.89479
03:54:43|0.89479
03:54:44|0.89479
03:54:45|0.89479
03:54:46|0.89479
03:54:47|0.89479
03:54:48|0.89479
03:54:49|0.89479
03:54:50|0.89453
03:54:54|0.89453
03:54:55|0.89453
03:54:57|0.89453
03:54:58|0.89453
03:54:58|0.89437
03:55:00|0.89437
03:55:00|0.89437
03:55:02|0.89437
03:55:03|0.89437
03:55:03|0.89437
03:55:05|0.89437
03:55:06|0.89437
03:55:08|0.89437
03:55:08|0.89437
03:55:09|0.89437
03:55:10|0.89437
03:55:11|0.89437
03:55:13|0.89437
03:55:13|0.89482
03:55:15|0.89482
03:55:16|0.89482
03:55:17|0.89482
03:55:18|0.89482
03:55:20|0.89482
03:55:21|0.89482
03:55:21|0.89482
03:55:23|0.89482
03:55:24|0.89482
03:55:25|0.89482
03:55:25|0.89482
03:55:27|0.89482
03:55:27|0.89482
03:55:29|0.89482
03:55:30|0.89482
03:55:31|0.89482
03:55:31|0.89482
03:55:33|0.89482
03:55:33|0.89482
03:55:34|0.8954
03:55:36|0.8954
03:55:36|0.8954
03:55:38|0.8954
03:55:38|0.8954
03:55:40|0.8954
03:55:40|0.8954
03:55:41|0.8954
03:55:42|0.8954
03:55:43|0.8954
03:55:45|0.8954
03:55:46|0.89604
03:55:46|0.89665
03:55:47|0.89665
03:55:50|0.89665
03:55:51|0.89665
03:55:51|0.89612
03:55:52|0.89573
03:55:53|0.89634
03:55:55|0.89641
03:55:55|0.89571
03:55:56|0.89571
03:55:57|0.89571
03:55:58|0.89571
03:55:59|0.89571
03:56:01|0.89571
03:56:01|0.89571
03:56:02|0.89571
03:56:04|0.89571
03:56:05|0.89571
03:56:06|0.89571
03:56:06|0.89571
03:56:08|0.89571
03:56:08|0.89571
03:56:09|0.89571
03:56:11|0.89571
03:56:12|0.89571
03:56:12|0.89571
03:56:13|0.89571
03:56:14|0.89571
03:56:15|0.89571
03:56:18|0.89571
03:56:19|0.89556
03:56:20|0.89556
03:56:21|0.89556
03:56:23|0.89556
03:56:24|0.89556
03:56:24|0.89534
03:56:26|0.89534
03:56:27|0.89534
03:56:28|0.89534
03:56:29|0.89534
03:56:30|0.89534
03:56:31|0.89534
03:56:32|0.89534
03:56:32|0.89534
03:56:33|0.89534
03:56:35|0.89534
03:56:35|0.89534
03:56:36|0.89534
03:56:37|0.89534
03:56:39|0.89534
03:56:39|0.89534
03:56:40|0.89534
03:56:42|0.89534
03:56:42|0.89534
03:56:43|0.89534
03:56:44|0.89534
03:56:45|0.89534
03:56:46|0.89534
03:56:48|0.89534
03:56:48|0.89534
03:56:51|0.89534
03:56:52|0.89534
03:56:52|0.89534
03:56:54|0.89534
03:56:55|0.89534
03:56:55|0.89598
03:56:57|0.89592
03:56:58|0.89592
03:56:58|0.89592
03:56:59|0.89592
03:57:01|0.89592
03:57:01|0.89592
03:57:03|0.89592
03:57:03|0.89592
03:57:05|0.89592
03:57:07|0.89592
03:57:07|0.89592
03:57:08|0.89593
03:57:10|0.89592
03:57:10|0.89592
03:57:11|0.89592
03:57:13|0.89592
03:57:13|0.89592
03:57:15|0.89592
03:57:15|0.89592
03:57:16|0.89592
03:57:18|0.89592
03:57:19|0.89592
03:57:20|0.89592
03:57:21|0.89592
03:57:23|0.89453
03:57:24|0.89453
03:57:25|0.89453
03:57:25|0.89453
03:57:27|0.89453
03:57:28|0.89421
03:57:28|0.89498
03:57:30|0.89534
03:57:30|0.89534
03:57:32|0.89534
03:57:32|0.89585
03:57:34|0.89585
03:57:35|0.89585
03:57:35|0.89585
03:57:37|0.89585
03:57:39|0.89585
03:57:39|0.89585
03:57:41|0.89585
03:57:42|0.89585
03:57:43|0.89585
03:57:44|0.89585
03:57:45|0.89585
03:57:46|0.89585
03:57:46|0.89585
03:57:48|0.89585
03:57:48|0.89585
03:57:50|0.89585
03:57:51|0.89585
03:57:52|0.89585
03:57:52|0.89585
03:57:54|0.89624
03:57:55|0.89624
03:57:56|0.89624
03:57:57|0.89624
03:57:58|0.89624
03:57:59|0.89624
03:58:00|0.89624
03:58:01|0.89624
03:58:02|0.89624
03:58:03|0.89624
03:58:04|0.89624
03:58:05|0.89624
03:58:06|0.89624
03:58:07|0.89624
03:58:08|0.89624
03:58:09|0.89624
03:58:11|0.89624
03:58:12|0.89624
03:58:13|0.89624
03:58:14|0.89624
03:58:14|0.89624
03:58:16|0.89624
03:58:16|0.89624
03:58:18|0.89624
03:58:20|0.89624
03:58:20|0.89624
03:58:22|0.89624
03:58:23|0.89624
03:58:24|0.89624
03:58:25|0.89624
03:58:25|0.89624
03:58:27|0.89624
03:58:28|0.89624
03:58:28|0.89624
03:58:30|0.89624
03:58:31|0.89624
03:58:33|0.89624
03:58:33|0.89624
03:58:34|0.89624
03:58:35|0.89624
03:58:36|0.89476
03:58:37|0.89476
03:58:38|0.89476
03:58:40|0.89533
03:58:40|0.89533
03:58:41|0.89533
03:58:42|0.89533
03:58:43|0.89533
03:58:45|0.89533
03:58:46|0.89533
03:58:46|0.89533
03:58:47|0.89533
03:58:48|0.89533
03:58:49|0.89533
03:58:50|0.89533
03:58:51|0.89533
03:58:53|0.89533
03:58:53|0.89533
03:58:54|0.89533
03:58:55|0.89533
03:58:57|0.89533
03:58:58|0.89533
03:58:59|0.89533
03:58:59|0.89533
03:59:00|0.89533
03:59:02|0.89533
03:59:02|0.89533
03:59:03|0.89533
03:59:04|0.89533
03:59:05|0.89533
03:59:07|0.89533
03:59:07|0.89533
03:59:08|0.89533
03:59:09|0.89533
03:59:11|0.89459
03:59:11|0.89459
03:59:13|0.89459
03:59:14|0.89459
03:59:14|0.89459
03:59:15|0.89459
03:59:16|0.89459
03:59:18|0.89459
03:59:18|0.89459
03:59:20|0.89459
03:59:22|0.89459
03:59:23|0.89459
03:59:25|0.89459
03:59:26|0.89459
03:59:27|0.89459
03:59:28|0.89459
03:59:29|0.89459
03:59:30|0.89459
03:59:31|0.89459
03:59:32|0.89459
03:59:34|0.89459
03:59:34|0.89459
03:59:35|0.89459
03:59:36|0.89459
03:59:37|0.89459
03:59:39|0.89459
03:59:40|0.89459
03:59:40|0.89459
03:59:41|0.89459
03:59:42|0.89459
03:59:43|0.89459
03:59:44|0.89459
03:59:46|0.89459
03:59:47|0.89459
03:59:47|0.89459
03:59:49|0.89459
03:59:49|0.89459
03:59:50|0.89459
03:59:51|0.89459
03:59:53|0.89459
03:59:55|0.89459
03:59:56|0.89459
03:59:57|0.89459
03:59:57|0.89459
03:59:58|0.89459
04:00:00|0.89459
04:00:01|0.89459
04:00:02|0.8947
04:00:03|0.8947
04:00:03|0.89474
04:00:05|0.89474
04:00:06|0.89474
04:00:06|0.89474
04:00:08|0.89474
04:00:08|0.89403
04:00:09|0.89403
04:00:10|0.89403
04:00:12|0.89403
04:00:13|0.89403
04:00:14|0.89403
04:00:15|0.89403
04:00:16|0.89403
04:00:17|0.89403
04:00:18|0.89403
04:00:19|0.89403
04:00:20|0.89403
04:00:21|0.89403
04:00:22|0.89403
04:00:23|0.89403
04:00:25|0.89403
04:00:25|0.89403
04:00:27|0.89403
04:00:29|0.89391
04:00:30|0.89391
04:00:31|0.89418
04:00:32|0.89418
04:00:32|0.89418
04:00:34|0.89418
04:00:35|0.89418
04:00:36|0.89418
04:00:36|0.89418
04:00:38|0.89418
04:00:38|0.89418
04:00:39|0.89418
04:00:41|0.89418
04:00:41|0.89418
04:00:42|0.89418
04:00:44|0.89418
04:00:45|0.89418
04:00:46|0.89418
04:00:46|0.89418
04:00:48|0.89418
04:00:48|0.89418
04:00:50|0.89418
04:00:50|0.89633
04:00:51|0.89633
04:00:52|0.89633
04:00:53|0.89633
04:00:55|0.896
04:00:56|0.89626
04:00:57|0.89626
04:00:58|0.89626
04:00:58|0.89626
04:01:00|0.89626
04:01:01|0.89626
04:01:02|0.89626
04:01:02|0.89773
04:01:04|0.89773
04:01:04|0.89773
04:01:05|0.89773
04:01:07|0.89773
04:01:08|0.89773
04:01:09|0.89773
04:01:10|0.89773
04:01:11|0.89716
04:01:12|0.89716
04:01:13|0.89716
04:01:14|0.89813
04:01:15|0.89813
04:01:16|0.89813
04:01:17|0.89813
04:01:18|0.89813
04:01:19|0.89813
04:01:20|0.89813
04:01:21|0.89813
04:01:23|0.89759
04:01:25|0.89767
04:01:25|0.89767
04:01:26|0.89767
04:01:28|0.89767
04:01:29|0.89767
04:01:30|0.89767
04:01:31|0.89767
04:01:32|0.89767
04:01:33|0.89767
04:01:35|0.89767
04:01:36|0.89767
04:01:36|0.89767
04:01:37|0.89767
04:01:39|0.89767
04:01:40|0.89767
04:01:41|0.8971
04:01:42|0.8971
04:01:43|0.8971
04:01:44|0.8971
04:01:45|0.8971
04:01:46|0.89767
04:01:47|0.89767
04:01:48|0.89767
04:01:49|0.89767
04:01:50|0.89767
04:01:51|0.89767
04:01:52|0.89767
04:01:53|0.89767
04:01:54|0.89817
04:01:55|0.89817
04:01:56|0.89817
04:01:57|0.89817
04:01:58|0.89817
04:01:59|0.89817
04:02:00|0.89817
04:02:01|0.89817
04:02:02|0.89817
04:02:03|0.89817
04:02:04|0.89817
04:02:05|0.89817
04:02:06|0.89794
04:02:07|0.89763
04:02:08|0.89727
04:02:09|0.89727
04:02:10|0.89727
04:02:11|0.89727
04:02:12|0.89727
04:02:13|0.89727
04:02:14|0.89727
04:02:15|0.8983
04:02:16|0.8983
04:02:18|0.89777
04:02:18|0.89777
04:02:19|0.89753
04:02:20|0.89753
04:02:21|0.89719
04:02:23|0.89705
04:02:24|0.89705
04:02:25|0.89705
04:02:26|0.89705
04:02:26|0.89601
04:02:27|0.89601
04:02:29|0.89601
04:02:30|0.89601
04:02:31|0.89601
04:02:32|0.89601
04:02:33|0.89601
04:02:34|0.89601
04:02:35|0.89601
04:02:36|0.89601
04:02:37|0.89601
04:02:38|0.89601
04:02:39|0.89601
04:02:40|0.89601
04:02:41|0.89601
04:02:43|0.89601
04:02:44|0.89601
04:02:44|0.89601
04:02:45|0.89601
04:02:46|0.89601
04:02:48|0.89601
04:02:49|0.89601
04:02:50|0.89601
04:02:51|0.89601
04:02:52|0.89601
04:02:52|0.89601
04:02:54|0.89601
04:02:55|0.89601
04:02:56|0.89601
04:02:57|0.89601
04:02:58|0.89601
04:02:58|0.89601
04:03:00|0.89601
04:03:01|0.89601
04:03:02|0.89601
04:03:03|0.89601
04:03:03|0.89601
04:03:05|0.89601
04:03:06|0.89525
04:03:07|0.89525
04:03:08|0.89525
04:03:09|0.89525
04:03:10|0.89542
04:03:11|0.89542
04:03:11|0.89542
04:03:14|0.89542
04:03:14|0.89542
04:03:15|0.89545
04:03:16|0.89545
04:03:17|0.89454
04:03:19|0.89454
04:03:19|0.89528
04:03:20|0.89528
04:03:21|0.89528
04:03:23|0.89528
04:03:24|0.89528
04:03:24|0.89528
04:03:25|0.89528
04:03:27|0.89528
04:03:27|0.89528
04:03:29|0.89454
04:03:30|0.89454
04:03:31|0.89454
04:03:33|0.89454
04:03:33|0.89454
04:03:35|0.89454
04:03:35|0.89454
04:03:37|0.89454
04:03:37|0.89454
04:03:38|0.89454
04:03:39|0.89454
04:03:41|0.89454
04:03:41|0.89436
04:03:43|0.89405
04:03:43|0.89385
04:03:45|0.89385
04:03:46|0.89385
04:03:47|0.89385
04:03:47|0.89385
04:03:48|0.89385
04:03:49|0.89385
04:03:51|0.89385
04:03:51|0.89385
04:03:53|0.89349
04:03:54|0.89349
04:03:55|0.89349
04:03:56|0.89349
04:03:57|0.89349
04:03:58|0.89349
04:03:59|0.89349
04:04:00|0.89385
04:04:02|0.89385
04:04:02|0.89429
04:04:03|0.89429
04:04:04|0.89429
04:04:05|0.89429
04:04:06|0.89322
04:04:07|0.89322
04:04:09|0.89322
04:04:09|0.89322
04:04:10|0.89322
04:04:12|0.89322
04:04:13|0.89322
04:04:13|0.89322
04:04:14|0.89322
04:04:15|0.89322
04:04:16|0.89322
04:04:17|0.89322
04:04:19|0.89322
04:04:19|0.89322
04:04:20|0.89322
04:04:21|0.8934
04:04:22|0.8934
04:04:23|0.8934
04:04:25|0.89339
04:04:27|0.89348
04:04:27|0.89348
04:04:29|0.89348
04:04:29|0.89349
04:04:31|0.89349
04:04:31|0.89349
04:04:34|0.89349
04:04:35|0.89349
04:04:36|0.89349
04:04:37|0.89349
04:04:38|0.89349
04:04:40|0.89349
04:04:40|0.89349
04:04:42|0.89349
04:04:43|0.89349
04:04:43|0.89349
04:04:45|0.89349
04:04:45|0.89349
04:04:47|0.89331
04:04:47|0.89331
04:04:48|0.89331
04:04:50|0.89331
04:04:51|0.89331
04:04:52|0.89331
04:04:53|0.89331
04:04:55|0.89331
04:04:56|0.89283
04:04:56|0.89283
04:04:57|0.89283
04:04:58|0.89283
04:05:00|0.89283
04:05:01|0.89248
04:05:02|0.89248
04:05:03|0.89248
04:05:05|0.89248
04:05:06|0.892
04:05:07|0.892
04:05:07|0.892
04:05:08|0.8917
04:05:09|0.89191
04:05:11|0.89191
04:05:11|0.89191
04:05:12|0.89191
04:05:13|0.89191
04:05:14|0.89191
04:05:18|0.89191
04:05:18|0.89191
04:05:19|0.89191
04:05:20|0.89191
04:05:21|0.89191
04:05:23|0.89191
04:05:23|0.89191
04:05:24|0.89191
04:05:26|0.89191
04:05:28|0.89191
04:05:28|0.89191
04:05:30|0.89191
04:05:31|0.89191
04:05:32|0.89191
04:05:33|0.89191
04:05:34|0.89191
04:05:34|0.89191
04:05:35|0.8911
04:05:37|0.89106
04:05:38|0.89106
04:05:39|0.89106
04:05:40|0.89106
04:05:41|0.89106
04:05:42|0.89065
04:05:43|0.89065
04:05:44|0.89065
04:05:45|0.89065
04:05:46|0.89065
04:05:47|0.89065
04:05:48|0.89065
04:05:49|0.89065
04:05:50|0.89065
04:05:51|0.89065
04:05:52|0.89065
04:05:53|0.89065
04:05:54|0.89065
04:05:55|0.89065
04:05:57|0.89065
04:05:57|0.89077
04:05:59|0.89077
04:05:59|0.89097
04:06:01|0.89097
04:06:02|0.89097
04:06:02|0.89097
04:06:04|0.89097
04:06:04|0.89097
04:06:06|0.89097
04:06:06|0.89097
04:06:08|0.89097
04:06:09|0.89097
04:06:10|0.89097
04:06:11|0.89097
04:06:12|0.89097
04:06:13|0.89097
04:06:14|0.89097
04:06:15|0.89097
04:06:16|0.89097
04:06:16|0.89097
04:06:18|0.89097
04:06:19|0.89097
04:06:20|0.89097
04:06:21|0.89097
04:06:22|0.89097
04:06:22|0.89097
04:06:23|0.89097
04:06:25|0.89097
04:06:25|0.89097
04:06:28|0.89097
04:06:28|0.89097
04:06:29|0.89097
04:06:31|0.89097
04:06:32|0.89097
04:06:33|0.89097
04:06:34|0.89097
04:06:35|0.89074
04:06:37|0.89074
04:06:37|0.89074
04:06:38|0.89074
04:06:40|0.89074
04:06:40|0.89074
04:06:42|0.89074
04:06:43|0.89074
04:06:44|0.89074
04:06:44|0.89074
04:06:45|0.89074
04:06:47|0.89074
04:06:48|0.89074
04:06:48|0.89
04:06:50|0.89
04:06:51|0.89
04:06:51|0.89
04:06:53|0.89
04:06:54|0.89
04:06:55|0.89
04:06:55|0.89
04:06:57|0.89
04:06:58|0.89
04:06:59|0.89
04:07:00|0.89
04:07:01|0.89
04:07:01|0.89
04:07:03|0.89
04:07:04|0.89
04:07:05|0.89
04:07:06|0.89
04:07:07|0.89
04:07:08|0.89
04:07:09|0.89
04:07:10|0.89
04:07:11|0.89
04:07:11|0.89
04:07:13|0.89
04:07:14|0.88914
04:07:15|0.88958
04:07:16|0.88927
04:07:17|0.88927
04:07:18|0.88927
04:07:19|0.88927
04:07:19|0.88927
04:07:20|0.88927
04:07:21|0.88927
04:07:23|0.88927
04:07:24|0.8889
04:07:25|0.8889
04:07:25|0.8889
04:07:27|0.88888
04:07:29|0.88933
04:07:30|0.88933
04:07:31|0.88933
04:07:33|0.88933
04:07:34|0.88916
04:07:35|0.88916
04:07:36|0.88916
04:07:36|0.88916
04:07:38|0.88916
04:07:39|0.88916
04:07:40|0.8889
04:07:41|0.8889
04:07:42|0.8889
04:07:43|0.8889
04:07:44|0.88888
04:07:45|0.88888
04:07:47|0.88888
04:07:48|0.88855
04:07:48|0.88855
04:07:50|0.88855
04:07:50|0.88855
04:07:52|0.88855
04:07:52|0.88855
04:07:53|0.88846
04:07:55|0.88846
04:07:56|0.88846
04:07:57|0.88846
04:07:58|0.88886
04:07:59|0.88886
04:08:01|0.88836
04:08:01|0.88836
04:08:03|0.88827
04:08:03|0.88833
04:08:04|0.88833
04:08:05|0.88833
04:08:06|0.88833
04:08:07|0.88868
04:08:09|0.88931
04:08:09|0.88931
04:08:10|0.88931
04:08:11|0.88931
04:08:13|0.88931
04:08:13|0.88931
04:08:14|0.88967
04:08:16|0.88967
04:08:17|0.89113
04:08:18|0.89097
04:08:18|0.89101
04:08:19|0.89101
04:08:20|0.89101
04:08:22|0.89101
04:08:22|0.89054
04:08:23|0.89054
04:08:25|0.89054
04:08:26|0.89054
04:08:26|0.89054
04:08:28|0.89054
04:08:28|0.89043
04:08:30|0.89043
04:08:31|0.89043
04:08:33|0.89043
04:08:34|0.89043
04:08:35|0.89043
04:08:36|0.89043
04:08:36|0.89043
04:08:37|0.89043
04:08:39|0.89043
04:08:39|0.89043
04:08:40|0.89043
04:08:42|0.89043
04:08:43|0.89043
04:08:45|0.89043
04:08:45|0.89043
04:08:47|0.89028
04:08:47|0.89028
04:08:48|0.8908
04:08:50|0.8908
04:08:50|0.8908
04:08:51|0.8908
04:08:52|0.89085
04:08:54|0.89085
04:08:54|0.89085
04:08:56|0.89085
04:08:56|0.89085
04:08:57|0.89085
04:08:59|0.89085
04:08:59|0.89085
04:09:00|0.89085
04:09:02|0.89085
04:09:03|0.89085
04:09:03|0.89085
04:09:05|0.89085
04:09:05|0.89085
04:09:06|0.89085
04:09:08|0.89085
04:09:09|0.89085
04:09:09|0.89085
04:09:11|0.89085
04:09:11|0.89085
04:09:13|0.89085
04:09:14|0.89085
04:09:14|0.89028
04:09:15|0.89028
04:09:17|0.89028
04:09:18|0.89028
04:09:18|0.89028
04:09:20|0.89028
04:09:20|0.89028
04:09:22|0.89028
04:09:23|0.89028
04:09:23|0.89028
04:09:24|0.89028
04:09:25|0.89028
04:09:27|0.89028
04:09:27|0.89028
04:09:28|0.88948
04:09:30|0.88948
04:09:32|0.88948
04:09:33|0.88948
04:09:33|0.88948
04:09:34|0.88948
04:09:35|0.8899
04:09:37|0.8899
04:09:38|0.8899
04:09:39|0.89062
04:09:40|0.89062
04:09:41|0.89062
04:09:42|0.89062
04:09:44|0.89062
04:09:45|0.89062
04:09:45|0.89062
04:09:47|0.89062
04:09:48|0.89062
04:09:49|0.89062
04:09:50|0.89062
04:09:51|0.89062
04:09:52|0.89062
04:09:53|0.89062
04:09:54|0.89062
04:09:55|0.89022
04:09:56|0.89042
04:09:57|0.89042
04:09:58|0.89042
04:10:00|0.89042
04:10:00|0.89042
04:10:02|0.89042
04:10:03|0.89042
04:10:04|0.89042
04:10:06|0.89042
04:10:07|0.89042
04:10:07|0.89042
04:10:09|0.89042
04:10:09|0.88957
04:10:11|0.88957
04:10:11|0.88957
04:10:12|0.88957
04:10:14|0.88957
04:10:15|0.88957
04:10:16|0.88957
04:10:17|0.88957
04:10:18|0.88957
04:10:19|0.88957
04:10:20|0.88957
04:10:21|0.88957
04:10:22|0.88957
04:10:23|0.88957
04:10:24|0.88957
04:10:25|0.88957
04:10:26|0.88957
04:10:27|0.88957
04:10:28|0.88957
04:10:29|0.89053
04:10:30|0.89053
04:10:32|0.89053
04:10:34|0.89053
04:10:34|0.89053
04:10:36|0.89053
04:10:37|0.89053
04:10:38|0.89053
04:10:38|0.89053
04:10:40|0.89053
04:10:41|0.89053
04:10:41|0.89053
04:10:42|0.89053
04:10:44|0.89053
04:10:45|0.89053
04:10:45|0.89053
04:10:47|0.89053
04:10:47|0.89053
04:10:49|0.89053
04:10:49|0.89053
04:10:52|0.89053
04:10:53|0.88886
04:10:53|0.88916
04:10:54|0.88916
04:10:55|0.88916
04:10:56|0.88916
04:10:58|0.88916
04:10:59|0.88916
04:10:59|0.88916
04:11:01|0.88999
04:11:01|0.88999
04:11:02|0.88999
04:11:04|0.88999
04:11:05|0.88999
04:11:05|0.89112
04:11:06|0.89177
04:11:07|0.89177
04:11:09|0.89177
04:11:10|0.89177
04:11:12|0.89177
04:11:12|0.89166
04:11:14|0.8922
04:11:14|0.8922
04:11:15|0.89231
04:11:16|0.89231
04:11:18|0.89231
04:11:18|0.89231
04:11:19|0.89231
04:11:20|0.89321
04:11:22|0.89321
04:11:22|0.89333
04:11:23|0.89333
04:11:25|0.89333
04:11:25|0.89333
04:11:26|0.89333
04:11:28|0.89333
04:11:28|0.89333
04:11:30|0.89333
04:11:31|0.89333
04:11:32|0.89333
04:11:34|0.89333
04:11:34|0.89333
04:11:36|0.89333
04:11:37|0.89333
04:11:38|0.89333
04:11:39|0.89333
04:11:41|0.89333
04:11:42|0.89333
04:11:43|0.89333
04:11:44|0.89333
04:11:45|0.89333
04:11:46|0.89333
04:11:47|0.89333
04:11:48|0.89333
04:11:49|0.89333
04:11:50|0.89309
04:11:51|0.89309
04:11:52|0.89309
04:11:53|0.89309
04:11:55|0.89309
04:11:56|0.89309
04:11:56|0.89309
04:11:58|0.89309
04:11:58|0.89309
04:11:59|0.89309
04:12:01|0.89309
04:12:01|0.89309
04:12:02|0.89309
04:12:03|0.89309
04:12:04|0.89309
04:12:06|0.89309
04:12:07|0.89309
04:12:07|0.89345
04:12:08|0.89402
04:12:10|0.89402
04:12:11|0.89447
04:12:12|0.89452
04:12:13|0.89452
04:12:13|0.89452
04:12:15|0.89473
04:12:15|0.89473
04:12:17|0.89473
04:12:18|0.89473
04:12:19|0.89473
04:12:20|0.89473
04:12:21|0.89473
04:12:22|0.89473
04:12:23|0.89473
04:12:23|0.89473
04:12:25|0.89473
04:12:26|0.89473
04:12:27|0.89473
04:12:28|0.89473
04:12:29|0.89473
04:12:30|0.89473
04:12:30|0.89473
04:12:31|0.89473
04:12:34|0.89473
04:12:35|0.89473
04:12:36|0.89473
04:12:37|0.89473
04:12:38|0.89473
04:12:39|0.89473
04:12:40|0.89473
04:12:41|0.89473
04:12:42|0.89473
04:12:43|0.89515
04:12:44|0.89515
04:12:45|0.89516
04:12:46|0.89516
04:12:47|0.89516
04:12:48|0.89516
04:12:49|0.89516
04:12:50|0.89516
04:12:51|0.89516
04:12:52|0.89516
04:12:53|0.89516
04:12:54|0.89516
04:12:56|0.89516
04:12:56|0.89516
04:12:57|0.89516
04:12:58|0.89582
04:12:59|0.89582
04:13:00|0.89582
04:13:01|0.89582
04:13:02|0.89582
04:13:04|0.89591
04:13:05|0.89591
04:13:06|0.89591
04:13:06|0.89578
04:13:07|0.89578
04:13:08|0.89578
04:13:09|0.89578
04:13:10|0.89578
04:13:11|0.89578
04:13:12|0.89578
04:13:13|0.89578
04:13:14|0.89578
04:13:15|0.89578
04:13:16|0.89578
04:13:18|0.89578
04:13:18|0.89578
04:13:20|0.89578
04:13:20|0.89578
04:13:21|0.89578
04:13:22|0.89578
04:13:23|0.89578
04:13:24|0.89578
04:13:25|0.89578
04:13:26|0.89578
04:13:27|0.89578
04:13:28|0.89578
04:13:29|0.89578
04:13:31|0.89578
04:13:32|0.89578
04:13:32|0.89578
04:13:34|0.89578
04:13:35|0.89578
04:13:37|0.89578
04:13:38|0.89578
04:13:39|0.89578
04:13:40|0.89578
04:13:41|0.89578
04:13:42|0.89578
04:13:43|0.89578
04:13:44|0.89578
04:13:44|0.89578
04:13:45|0.89578
04:13:46|0.89578
04:13:47|0.89578
04:13:49|0.89578
04:13:49|0.89578
04:13:50|0.89578
04:13:52|0.89578
04:13:53|0.89578
04:13:54|0.89578
04:13:55|0.89578
04:13:56|0.89578
04:13:57|0.89578
04:13:58|0.89546
04:13:59|0.89546
04:14:00|0.89546
04:14:01|0.89577
04:14:03|0.89577
04:14:04|0.89577
04:14:04|0.89577
04:14:06|0.89577
04:14:06|0.89577
04:14:07|0.89577
04:14:09|0.89516
04:14:09|0.89516
04:14:10|0.89516
04:14:11|0.89516
04:14:13|0.89516
04:14:13|0.89516
04:14:15|0.89516
04:14:16|0.89516
04:14:17|0.89516
04:14:18|0.89516
04:14:19|0.89516
04:14:20|0.89516
04:14:21|0.89516
04:14:22|0.89516
04:14:23|0.89516
04:14:24|0.89516
04:14:26|0.89516
04:14:27|0.89516
04:14:27|0.89516
04:14:28|0.89516
04:14:29|0.89516
04:14:31|0.89516
04:14:31|0.89516
04:14:32|0.89516
04:14:33|0.89516
04:14:35|0.89516
04:14:37|0.89516
04:14:38|0.89516
04:14:39|0.89516
04:14:39|0.89516
04:14:41|0.89516
04:14:42|0.89516
04:14:43|0.89516
04:14:44|0.89516
04:14:45|0.89516
04:14:46|0.89488
04:14:47|0.89488
04:14:48|0.89488
04:14:49|0.89488
04:14:51|0.89488
04:14:53|0.89488
04:14:53|0.89488
04:14:54|0.89488
04:14:56|0.89488
04:14:56|0.89488
04:14:58|0.89488
04:14:58|0.89488
04:15:00|0.89488
04:15:01|0.89488
04:15:02|0.89488
04:15:02|0.89488
04:15:04|0.89488
04:15:05|0.89488
04:15:05|0.89488
04:15:07|0.89488
04:15:07|0.89404
04:15:08|0.89404
04:15:09|0.89404
04:15:10|0.89404
04:15:11|0.89404
04:15:12|0.89404
04:15:13|0.89404
04:15:14|0.89404
04:15:15|0.89404
04:15:16|0.89404
04:15:17|0.89404
04:15:18|0.89335
04:15:19|0.89335
04:15:20|0.89335
04:15:21|0.89335
04:15:22|0.89335
04:15:24|0.89349
04:15:24|0.89349
04:15:25|0.89349
04:15:26|0.89349
04:15:27|0.89349
04:15:29|0.89349
04:15:29|0.89349
04:15:30|0.89349
04:15:32|0.89349
04:15:33|0.89349
04:15:34|0.89349
04:15:36|0.89349
04:15:37|0.89349
04:15:38|0.89349
04:15:39|0.89349
04:15:40|0.89349
04:15:41|0.89349
04:15:42|0.89281
04:15:42|0.89256
04:15:44|0.89256
04:15:46|0.89256
04:15:46|0.89256
04:15:48|0.89256
04:15:48|0.89256
04:15:49|0.89256
04:15:50|0.89182
04:15:52|0.89182
04:15:53|0.89182
04:15:54|0.89182
04:15:54|0.89158
04:15:55|0.89158
04:15:57|0.89158
04:15:57|0.89158
04:15:58|0.89158
04:15:59|0.89158
04:16:00|0.89158
04:16:01|0.89158
04:16:02|0.89158
04:16:03|0.89158
04:16:05|0.89158
04:16:06|0.89158
04:16:06|0.89158
04:16:07|0.89167
04:16:09|0.89167
04:16:10|0.89167
04:16:10|0.89189
04:16:12|0.89189
04:16:12|0.89189
04:16:13|0.89133
04:16:15|0.89133
04:16:15|0.89133
04:16:16|0.89119
04:16:18|0.89119
04:16:18|0.89119
04:16:19|0.89119
04:16:21|0.89119
04:16:21|0.89119
04:16:22|0.89119
04:16:23|0.89119
04:16:24|0.89119
04:16:25|0.89119
04:16:26|0.89119
04:16:27|0.89119
04:16:30|0.89119
04:16:30|0.89153
04:16:31|0.89153
04:16:32|0.89153
04:16:33|0.89153
04:16:34|0.89153
04:16:35|0.89153
04:16:37|0.89133
04:16:39|0.89133
04:16:40|0.89133
04:16:40|0.89133
04:16:42|0.89071
04:16:42|0.89071
04:16:44|0.89071
04:16:44|0.89071
04:16:46|0.89071
04:16:47|0.89071
04:16:48|0.89071
04:16:49|0.89071
04:16:49|0.89071
04:16:50|0.89071
04:16:51|0.89071
04:16:52|0.89071
04:16:53|0.89113
04:16:54|0.89113
04:16:56|0.89113
04:16:57|0.89113
04:16:57|0.89113
04:16:58|0.89113
04:16:59|0.89113
04:17:01|0.89113
04:17:02|0.89113
04:17:02|0.89113
04:17:04|0.89113
04:17:04|0.89164
04:17:07|0.89164
04:17:07|0.89164
04:17:08|0.89164
04:17:10|0.89164
04:17:11|0.89164
04:17:11|0.89164
04:17:13|0.89164
04:17:13|0.89164
04:17:14|0.89164
04:17:16|0.89164
04:17:17|0.89164
04:17:17|0.89164
04:17:18|0.89164
04:17:19|0.89164
04:17:20|0.89164
04:17:21|0.89164
04:17:22|0.89164
04:17:24|0.89164
04:17:24|0.89164
04:17:25|0.89164
04:17:26|0.89164
04:17:29|0.89193
04:17:29|0.89193
04:17:30|0.89193
04:17:32|0.89193
04:17:32|0.89193
04:17:34|0.89193
04:17:34|0.89193
04:17:35|0.89193
04:17:36|0.89193
04:17:39|0.89193
04:17:39|0.89193
04:17:40|0.89193
04:17:41|0.89218
04:17:43|0.89218
04:17:45|0.89228
04:17:45|0.89228
04:17:46|0.89228
04:17:48|0.89228
04:17:49|0.89228
04:17:50|0.89228
04:17:51|0.89225
04:17:52|0.89225
04:17:53|0.89225
04:17:54|0.89225
04:17:55|0.89225
04:17:55|0.89225
04:17:56|0.89225
04:17:58|0.89247
04:17:59|0.89247
04:17:59|0.89247
04:18:00|0.89247
04:18:01|0.89247
04:18:03|0.89247
04:18:04|0.89247
04:18:05|0.89247
04:18:05|0.89247
04:18:06|0.89247
04:18:08|0.89247
04:18:09|0.89247
04:18:10|0.89247
04:18:11|0.89247
04:18:13|0.89247
04:18:14|0.89247
04:18:14|0.89247
04:18:16|0.8938
04:18:16|0.8938
04:18:18|0.8938
04:18:18|0.8938
04:18:20|0.8938
04:18:21|0.8938
04:18:21|0.8938
04:18:22|0.8938
04:18:23|0.89362
04:18:24|0.89362
04:18:26|0.89362
04:18:26|0.89362
04:18:28|0.89362
04:18:28|0.89362
04:18:30|0.89362
04:18:30|0.89362
04:18:32|0.89362
04:18:33|0.89362
04:18:33|0.89362
04:18:35|0.89362
04:18:36|0.89362
04:18:37|0.89362
04:18:38|0.89362
04:18:40|0.89362
04:18:41|0.89362
04:18:41|0.89362
04:18:44|0.89362
04:18:44|0.89362
04:18:45|0.89362
04:18:46|0.89362
04:18:47|0.89362
04:18:48|0.89362
04:18:50|0.89362
04:18:50|0.89362
04:18:51|0.89362
04:18:53|0.89362
04:18:54|0.89362
04:18:54|0.89362
04:18:56|0.89228
04:18:56|0.89228
04:18:57|0.89228
04:18:59|0.89228
04:18:59|0.89228
04:19:00|0.89228
04:19:01|0.89228
04:19:02|0.89228
04:19:03|0.89228
04:19:04|0.89228
04:19:06|0.89228
04:19:07|0.89289
04:19:07|0.89289
04:19:08|0.89289
04:19:10|0.89289
04:19:10|0.89289
04:19:12|0.89289
04:19:13|0.89289
04:19:14|0.89289
04:19:15|0.89289
04:19:16|0.89289
04:19:17|0.89289
04:19:18|0.89289
04:19:19|0.89289
04:19:20|0.89289
04:19:21|0.89289
04:19:22|0.89289
04:19:23|0.89289
04:19:24|0.89289
04:19:25|0.89289
04:19:26|0.89249
04:19:27|0.89249
04:19:28|0.89249
04:19:29|0.89249
04:19:30|0.89249
04:19:31|0.89249
04:19:32|0.89249
04:19:33|0.89249
04:19:34|0.89249
04:19:35|0.89249
04:19:36|0.89249
04:19:37|0.89249
04:19:38|0.89249
04:19:40|0.89249
04:19:41|0.89249
04:19:42|0.89249
04:19:43|0.89249
04:19:43|0.89249
04:19:45|0.89249
04:19:46|0.89249
04:19:47|0.89249
04:19:48|0.89249
04:19:49|0.89249
04:19:50|0.8928
04:19:51|0.89317
04:19:52|0.89371
04:19:53|0.89371
04:19:54|0.89371
04:19:55|0.89371
04:19:56|0.89371
04:19:57|0.89371
04:19:58|0.89371
04:19:59|0.89371
04:20:00|0.89476
04:20:01|0.89476
04:20:02|0.89476
04:20:03|0.89476
04:20:04|0.89476
04:20:05|0.89476
04:20:06|0.89476
04:20:07|0.89476
04:20:08|0.89476
04:20:09|0.89476
04:20:10|0.89476
04:20:11|0.89476
04:20:12|0.89476
04:20:13|0.89476
04:20:14|0.89541
04:20:15|0.89541
04:20:16|0.89541
04:20:17|0.89581
04:20:18|0.89581
04:20:19|0.89581
04:20:20|0.89581
04:20:21|0.89581
04:20:22|0.89581
04:20:23|0.89581
04:20:24|0.89588
04:20:25|0.89588
04:20:26|0.8966
04:20:27|0.8966
04:20:28|0.8966
04:20:30|0.8966
04:20:30|0.8966
04:20:31|0.8966
04:20:32|0.8966
04:20:33|0.8966
04:20:34|0.89629
04:20:35|0.89629
04:20:37|0.89629
04:20:37|0.89629
04:20:38|0.89629
04:20:39|0.89629
04:20:41|0.89629
04:20:43|0.89629
04:20:44|0.89629
04:20:45|0.89629
04:20:46|0.89629
04:20:47|0.89629
04:20:48|0.89629
04:20:49|0.89629
04:20:50|0.89629
04:20:52|0.89609
04:20:53|0.89586
04:20:54|0.89586
04:20:55|0.89497
04:20:55|0.89484
04:20:56|0.89484
04:21:00|0.89484
04:21:01|0.89484
04:21:01|0.89484
04:21:02|0.89484
04:21:03|0.89582
04:21:05|0.89582
04:21:06|0.89582
04:21:07|0.89565
04:21:07|0.89565
04:21:09|0.89565
04:21:09|0.89565
04:21:11|0.89565
04:21:12|0.89558
04:21:13|0.89558
04:21:14|0.89517
04:21:15|0.89452
04:21:16|0.89452
04:21:17|0.89452
04:21:18|0.89452
04:21:19|0.89452
04:21:20|0.89452
04:21:21|0.89452
04:21:22|0.89452
04:21:23|0.89457
04:21:24|0.89457
04:21:27|0.89457
04:21:29|0.89457
04:21:29|0.89559
04:21:30|0.89559
04:21:32|0.89559
04:21:32|0.89559
04:21:33|0.89559
04:21:34|0.89559
04:21:36|0.89559
04:21:36|0.89559
04:21:37|0.89559
04:21:38|0.89559
04:21:39|0.89559
04:21:40|0.89559
04:21:41|0.89559
04:21:42|0.89535
04:21:44|0.89535
04:21:45|0.89535
04:21:46|0.89535
04:21:47|0.89535
04:21:48|0.89535
04:21:49|0.89535
04:21:50|0.89535
04:21:51|0.89535
04:21:52|0.89535
04:21:53|0.89587
04:21:54|0.89587
04:21:55|0.89587
04:21:56|0.89587
04:21:58|0.89587
04:21:59|0.89587
04:22:00|0.89604
04:22:02|0.89604
04:22:02|0.89584
04:22:03|0.89584
04:22:05|0.89584
04:22:05|0.89584
04:22:06|0.89584
04:22:07|0.89584
04:22:09|0.89584
04:22:09|0.89584
04:22:10|0.89584
04:22:12|0.89584
04:22:12|0.89584
04:22:14|0.89584
04:22:14|0.89584
04:22:15|0.89584
04:22:16|0.89584
04:22:17|0.89584
04:22:19|0.89584
04:22:19|0.89577
04:22:20|0.89577
04:22:21|0.89577
04:22:22|0.89577
04:22:24|0.89577
04:22:24|0.89577
04:22:26|0.89577
04:22:27|0.89577
04:22:28|0.89584
04:22:29|0.89584
04:22:30|0.89584
04:22:31|0.89584
04:22:32|0.89616
04:22:32|0.89616
04:22:34|0.89616
04:22:35|0.89616
04:22:37|0.89641
04:22:38|0.89641
04:22:38|0.89641
04:22:39|0.89641
04:22:41|0.89641
04:22:41|0.89641
04:22:43|0.89641
04:22:44|0.89641
04:22:45|0.89641
04:22:46|0.89641
04:22:47|0.89641
04:22:48|0.89641
04:22:50|0.89655
04:22:50|0.89655
04:22:52|0.89655
04:22:52|0.89655
04:22:54|0.89718
04:22:55|0.89746
04:22:55|0.89777
04:22:57|0.89777
04:22:58|0.89849
04:22:58|0.8985
04:22:59|0.8985
04:23:00|0.89849
04:23:01|0.89849
04:23:03|0.89849
04:23:03|0.89849
04:23:04|0.89849
04:23:06|0.89849
04:23:07|0.89849
04:23:07|0.89845
04:23:10|0.89845
04:23:10|0.89845
04:23:12|0.89845
04:23:12|0.89845
04:23:14|0.89845
04:23:15|0.89845
04:23:15|0.89845
04:23:17|0.89845
04:23:17|0.89845
04:23:18|0.89887
04:23:21|0.89887
04:23:21|0.89887
04:23:22|0.89887
04:23:23|0.89945
04:23:24|0.89945
04:23:26|0.89945
04:23:26|0.89924
04:23:28|0.89924
04:23:28|0.89893
04:23:29|0.89876
04:23:31|0.89876
04:23:32|0.89845
04:23:32|0.89845
04:23:33|0.89845
04:23:34|0.89845
04:23:35|0.89845
04:23:37|0.89845
04:23:37|0.89845
04:23:38|0.89845
04:23:39|0.89845
04:23:40|0.89845
04:23:41|0.89845
04:23:42|0.89845
04:23:43|0.89845
04:23:45|0.89845
04:23:46|0.89882
04:23:48|0.89882
04:23:48|0.89882
04:23:50|0.89882
04:23:50|0.89882
04:23:52|0.89882
04:23:52|0.89882
04:23:54|0.89895
04:23:55|0.89895
04:23:56|0.89895
04:23:57|0.89895
04:23:58|0.89895
04:23:58|0.89895
04:23:59|0.89895
04:24:00|0.89886
04:24:02|0.89886
04:24:03|0.89886
04:24:04|0.89886
04:24:05|0.89886
04:24:06|0.89886
04:24:07|0.89886
04:24:10|0.89886
04:24:10|0.899
04:24:12|0.899
04:24:12|0.89998
04:24:14|0.89998
04:24:14|0.89998
04:24:15|0.89998
04:24:17|0.89998
04:24:17|0.89998
04:24:19|0.89998
04:24:20|0.89973
04:24:21|0.89973
04:24:22|0.89973
04:24:23|0.89973
04:24:25|0.89973
04:24:25|0.89973
04:24:26|0.89998
04:24:28|0.89998
04:24:28|0.89998
04:24:30|0.89998
04:24:30|0.89998
04:24:31|0.89998
04:24:32|0.89998
04:24:33|0.89998
04:24:34|0.89998
04:24:35|0.89998
04:24:36|0.89998
04:24:38|0.89998
04:24:38|0.89998
04:24:40|0.89998
04:24:40|0.89998
04:24:41|0.89998
04:24:42|0.89998
04:24:44|0.89998
04:24:46|0.89998
04:24:47|0.89998
04:24:48|0.89998
04:24:49|0.89998
04:24:50|0.89998
04:24:51|0.89998
04:24:52|0.89998
04:24:52|0.89998
04:24:54|0.89998
04:24:56|0.89998
04:24:57|0.89966
04:24:58|0.89951
04:24:59|0.89951
04:24:59|0.89925
04:25:01|0.89925
04:25:02|0.89925
04:25:03|0.9
04:25:04|0.9
04:25:05|0.9
04:25:07|0.9
04:25:07|0.9
04:25:08|0.9
04:25:10|0.89981
04:25:11|0.89981
04:25:12|0.89981
04:25:12|0.89981
04:25:13|0.89999
04:25:14|0.89999
04:25:15|0.89999
04:25:17|0.89999
04:25:17|0.89999
04:25:18|0.89999
04:25:20|0.89999
04:25:21|0.89999
04:25:21|0.89999
04:25:22|0.89992
04:25:23|0.89992
04:25:24|0.89979
04:25:26|0.89979
04:25:26|0.89979
04:25:28|0.89985
04:25:29|0.89985
04:25:30|0.89999
04:25:31|0.89999
04:25:32|0.89999
04:25:33|0.89999
04:25:34|0.89988
04:25:35|0.89988
04:25:36|0.89998
04:25:37|0.89989
04:25:38|0.89989
04:25:39|0.89989
04:25:40|0.89925
04:25:41|0.8989
04:25:42|0.8989
04:25:43|0.89926
04:25:44|0.89926
04:25:45|0.89926
04:25:46|0.89925
04:25:48|0.89925
04:25:48|0.89925
04:25:50|0.89973
04:25:51|0.89973
04:25:52|0.9
04:25:53|0.9
04:25:54|0.9
04:25:55|0.89943
04:25:56|0.89943
04:25:57|0.89943
04:25:58|0.89943
04:25:59|0.89921
04:26:01|0.89921
04:26:02|0.89926
04:26:03|0.89926
04:26:04|0.89926
04:26:05|0.89926
04:26:06|0.89926
04:26:06|0.89926
04:26:08|0.89926
04:26:09|0.89926
04:26:09|0.89926
04:26:10|0.89982
04:26:12|0.89982
04:26:12|0.89982
04:26:13|0.89982
04:26:15|0.89982
04:26:16|0.89982
04:26:17|0.89982
04:26:18|0.89982
04:26:19|0.89982
04:26:20|0.89982
04:26:21|0.89982
04:26:22|0.89982
04:26:23|0.89982
04:26:24|0.89982
04:26:25|0.89918
04:26:26|0.89918
04:26:27|0.89918
04:26:28|0.89918
04:26:29|0.89964
04:26:30|0.89964
04:26:31|0.89964
04:26:32|0.89967
04:26:33|0.89967
04:26:34|0.89967
04:26:35|0.89967
04:26:36|0.89967
04:26:37|0.89967
04:26:38|0.89967
04:26:39|0.89967
04:26:40|0.89967
04:26:41|0.89967
04:26:42|0.89967
04:26:44|0.89937
04:26:45|0.89937
04:26:45|0.89915
04:26:47|0.89915
04:26:49|0.89915
04:26:49|0.89952
04:26:50|0.89952
04:26:51|0.89928
04:26:55|0.89928
04:26:56|0.89988
04:26:57|0.9
04:26:58|0.9
04:26:59|0.9
04:27:01|0.9
04:27:01|0.9
04:27:02|0.9
04:27:03|0.9
04:27:06|0.9
04:27:06|0.9
04:27:07|0.9
04:27:08|0.9
04:27:09|0.9
04:27:11|0.9
04:27:11|0.9
04:27:12|0.9
04:27:13|0.89953
04:27:14|0.89953
04:27:16|0.89953
04:27:16|0.89953
04:27:18|0.89953
04:27:19|0.89953
04:27:19|0.89953
04:27:21|0.89999
04:27:21|0.90075
04:27:23|0.90075
04:27:24|0.90075
04:27:24|0.90075
04:27:26|0.90048
04:27:27|0.90102
04:27:28|0.90102
04:27:28|0.90102
04:27:30|0.9011
04:27:31|0.9011
04:27:31|0.9011
04:27:33|0.9011
04:27:33|0.9011
04:27:35|0.9011
04:27:36|0.9011
04:27:37|0.9011
04:27:37|0.90121
04:27:39|0.90121
04:27:40|0.90133
04:27:40|0.90133
04:27:41|0.9016
04:27:43|0.9016
04:27:43|0.9016
04:27:45|0.9016
04:27:46|0.9016
04:27:46|0.9016
04:27:49|0.9016
04:27:49|0.9016
04:27:50|0.9016
04:27:51|0.9016
04:27:53|0.9016
04:27:54|0.9016
04:27:54|0.9016
04:27:56|0.9016
04:27:56|0.9016
04:27:59|0.9016
04:28:00|0.9016
04:28:00|0.9016
04:28:01|0.9016
04:28:02|0.9016
04:28:04|0.9016
04:28:04|0.9016
04:28:05|0.90133
04:28:07|0.90133
04:28:08|0.90133
04:28:09|0.90133
04:28:10|0.90145
04:28:11|0.90145
04:28:12|0.90145
04:28:13|0.90145
04:28:15|0.90145
04:28:15|0.90145
04:28:17|0.90145
04:28:17|0.90145
04:28:18|0.90145
04:28:19|0.90145
04:28:21|0.90145
04:28:21|0.90145
04:28:23|0.90145
04:28:23|0.90145
04:28:25|0.90145
04:28:26|0.90145
04:28:27|0.90145
04:28:28|0.90145
04:28:29|0.90145
04:28:30|0.90145
04:28:31|0.90145
04:28:32|0.90132
04:28:33|0.90132
04:28:34|0.90132
04:28:35|0.90132
04:28:37|0.90132
04:28:37|0.90132
04:28:38|0.90132
04:28:39|0.90132
04:28:40|0.90063
04:28:42|0.90063
04:28:43|0.90042
04:28:44|0.90057
04:28:44|0.90057
04:28:45|0.90057
04:28:47|0.90057
04:28:48|0.90057
04:28:49|0.90057
04:28:50|0.90057
04:28:51|0.90057
04:28:52|0.90057
04:28:53|0.90057
04:28:54|0.90057
04:28:55|0.90057
04:28:56|0.90057
04:28:57|0.90057
04:28:58|0.90057
04:28:59|0.90057
04:29:00|0.90057
04:29:01|0.90057
04:29:02|0.90057
04:29:04|0.90057
04:29:04|0.90057
04:29:06|0.90057
04:29:07|0.90057
04:29:08|0.90057
04:29:10|0.90057
04:29:10|0.90053
04:29:12|0.90053
04:29:13|0.90053
04:29:14|0.90053
04:29:15|0.90053
04:29:16|0.90053
04:29:17|0.90053
04:29:18|0.90053
04:29:19|0.90053
04:29:20|0.90053
04:29:21|0.90053
04:29:22|0.90053
04:29:23|0.90053
04:29:24|0.90053
04:29:25|0.90053
04:29:26|0.90053
04:29:27|0.90053
04:29:28|0.90053
04:29:29|0.90053
04:29:29|0.90053
04:29:31|0.90053
04:29:31|0.90053
04:29:32|0.90053
04:29:34|0.90053
04:29:35|0.90053
04:29:36|0.90053
04:29:37|0.90081
04:29:39|0.90081
04:29:39|0.90081
04:29:40|0.90081
04:29:41|0.90081
04:29:42|0.90081
04:29:43|0.90081
04:29:45|0.90081
04:29:45|0.90081
04:29:46|0.90081
04:29:47|0.90081
04:29:48|0.90081
04:29:50|0.90081
04:29:52|0.90142
04:29:52|0.90142
04:29:54|0.90142
04:29:55|0.90142
04:29:56|0.90142
04:29:57|0.90142
04:29:58|0.90142
04:29:59|0.90142
04:30:00|0.90142
04:30:01|0.90142
04:30:02|0.90142
04:30:02|0.90142
04:30:04|0.90142
04:30:05|0.90062
04:30:06|0.90062
04:30:06|0.90093
04:30:07|0.90148
04:30:09|0.90148
04:30:10|0.90148
04:30:11|0.90148
04:30:12|0.90148
04:30:13|0.90148
04:30:14|0.90148
04:30:15|0.90148
04:30:16|0.90148
04:30:17|0.902
04:30:18|0.902
04:30:19|0.902
04:30:20|0.902
04:30:21|0.902
04:30:22|0.902
04:30:23|0.902
04:30:24|0.902
04:30:25|0.902
04:30:26|0.902
04:30:27|0.902
04:30:28|0.90201
04:30:29|0.90201
04:30:30|0.90201
04:30:31|0.90201
04:30:32|0.90201
04:30:33|0.90201
04:30:34|0.90201
04:30:35|0.90322
04:30:36|0.90322
04:30:37|0.90259
04:30:38|0.90259
04:30:39|0.90259
04:30:40|0.90259
04:30:41|0.90259
04:30:42|0.90259
04:30:43|0.90259
04:30:44|0.90259
04:30:45|0.90259
04:30:46|0.90259
04:30:47|0.90259
04:30:48|0.90259
04:30:49|0.90259
04:30:50|0.90259
04:30:52|0.90223
04:30:53|0.90223
04:30:54|0.90223
04:30:55|0.90223
04:30:56|0.90223
04:30:57|0.90223
04:30:58|0.90223
04:31:00|0.90223
04:31:00|0.9026
04:31:02|0.90295
04:31:03|0.90327
04:31:03|0.90327
04:31:05|0.90327
04:31:05|0.90327
04:31:06|0.90327
04:31:08|0.90327
04:31:09|0.90327
04:31:11|0.90327
04:31:12|0.90327
04:31:12|0.90327
04:31:14|0.90327
04:31:15|0.90327
04:31:15|0.90327
04:31:16|0.90318
04:31:17|0.90318
04:31:18|0.90318
04:31:20|0.90318
04:31:21|0.90318
04:31:22|0.90318
04:31:22|0.90318
04:31:23|0.90318
04:31:24|0.90318
04:31:25|0.90335
04:31:27|0.90328
04:31:27|0.90328
04:31:28|0.90328
04:31:29|0.90303
04:31:31|0.90303
04:31:31|0.90303
04:31:32|0.90303
04:31:34|0.90303
04:31:34|0.90303
04:31:36|0.90309
04:31:37|0.90309
04:31:38|0.90309
04:31:39|0.90309
04:31:40|0.90307
04:31:41|0.90294
04:31:42|0.90292
04:31:43|0.90292
04:31:44|0.90306
04:31:45|0.90306
04:31:46|0.90292
04:31:47|0.90319
04:31:48|0.90319
04:31:49|0.90292
04:31:50|0.90292
04:31:51|0.90292
04:31:53|0.9029
04:31:54|0.90331
04:31:55|0.90331
04:31:56|0.90331
04:32:00|0.90331
04:32:01|0.90331
04:32:02|0.90331
04:32:02|0.90331
04:32:04|0.90331
04:32:05|0.90331
04:32:05|0.90305
04:32:07|0.90305
04:32:07|0.90305
04:32:08|0.90305
04:32:09|0.90305
04:32:11|0.90305
04:32:12|0.90251
04:32:12|0.90233
04:32:14|0.90191
04:32:15|0.90191
04:32:16|0.90191
04:32:17|0.90188
04:32:17|0.90188
04:32:19|0.90188
04:32:20|0.90188
04:32:21|0.90141
04:32:22|0.90118
04:32:23|0.90118
04:32:24|0.90108
04:32:25|0.90105
04:32:26|0.90105
04:32:28|0.90062
04:32:28|0.90081
04:32:30|0.90082
04:32:31|0.90077
04:32:32|0.90077
04:32:33|0.90077
04:32:34|0.901
04:32:35|0.90121
04:32:36|0.90121
04:32:37|0.90071
04:32:38|0.90071
04:32:39|0.90054
04:32:40|0.90054
04:32:41|0.90104
04:32:42|0.90104
04:32:43|0.90096
04:32:44|0.90053
04:32:45|0.90081
04:32:46|0.90081
04:32:47|0.90081
04:32:48|0.90081
04:32:49|0.90081
04:32:50|0.902
04:32:51|0.90193
04:32:52|0.90193
04:32:53|0.90193
04:32:54|0.90193
04:32:56|0.90205
04:32:57|0.90064
04:32:58|0.90064
04:32:59|0.90064
04:33:00|0.90064
04:33:01|0.90064
04:33:02|0.90172
04:33:04|0.90172
04:33:05|0.90211
04:33:06|0.90211
04:33:07|0.90211
04:33:08|0.90211
04:33:10|0.90211
04:33:10|0.90211
04:33:11|0.90211
04:33:12|0.90211
04:33:13|0.90211
04:33:15|0.90211
04:33:16|0.90211
04:33:17|0.90265
04:33:18|0.90265
04:33:18|0.90178
04:33:19|0.90219
04:33:21|0.90219
04:33:21|0.90219
04:33:22|0.90219
04:33:23|0.90256
04:33:24|0.90256
04:33:25|0.90262
04:33:27|0.90262
04:33:28|0.90262
04:33:29|0.90262
04:33:30|0.9035
04:33:31|0.90382
04:33:32|0.90382
04:33:33|0.90382
04:33:34|0.90382
04:33:35|0.90382
04:33:36|0.90382
04:33:37|0.90382
04:33:38|0.90303
04:33:39|0.90308
04:33:40|0.90308
04:33:41|0.90326
04:33:42|0.90326
04:33:43|0.90326
04:33:44|0.90326
04:33:45|0.90326
04:33:46|0.90326
04:33:47|0.90326
04:33:48|0.90326
04:33:49|0.90326
04:33:50|0.90326
04:33:51|0.90326
04:33:52|0.90326
04:33:53|0.90326
04:33:55|0.90326
04:33:56|0.90326
04:33:56|0.90326
04:33:57|0.90326
04:33:58|0.90326
04:33:59|0.90277
04:34:00|0.90277
04:34:02|0.90277
04:34:03|0.90277
04:34:04|0.90277
04:34:04|0.90277
04:34:06|0.90277
04:34:07|0.90042
04:34:08|0.9008
04:34:09|0.90016
04:34:10|0.90016
04:34:12|0.90016
04:34:12|0.90016
04:34:13|0.90016
04:34:14|0.90016
04:34:15|0.90016
04:34:17|0.90016
04:34:17|0.89953
04:34:18|0.89953
04:34:20|0.90003
04:34:20|0.90003
04:34:22|0.90003
04:34:23|0.89935
04:34:24|0.89935
04:34:25|0.89981
04:34:26|0.89981
04:34:27|0.89981
04:34:28|0.89981
04:34:29|0.89981
04:34:29|0.89981
04:34:31|0.89981
04:34:33|0.90015
04:34:33|0.90015
04:34:35|0.90015
04:34:35|0.90015
04:34:36|0.90015
04:34:38|0.90054
04:34:38|0.90054
04:34:39|0.90054
04:34:40|0.90054
04:34:42|0.90141
04:34:44|0.90141
04:34:44|0.90141
04:34:45|0.90141
04:34:46|0.90204
04:34:47|0.90204
04:34:49|0.90204
04:34:49|0.90276
04:34:50|0.90276
04:34:51|0.90272
04:34:52|0.90272
04:34:54|0.90272
04:34:55|0.90272
04:34:56|0.90272
04:34:56|0.90358
04:34:58|0.90358
04:34:58|0.90358
04:35:00|0.90358
04:35:01|0.90358
04:35:02|0.90366
04:35:03|0.90366
04:35:03|0.90433
04:35:05|0.90433
04:35:05|0.90433
04:35:07|0.90433
04:35:07|0.9042
04:35:09|0.9042
04:35:11|0.9042
04:35:11|0.9042
04:35:12|0.90424
04:35:13|0.90435
04:35:15|0.90435
04:35:15|0.90435
04:35:17|0.90435
04:35:17|0.90435
04:35:19|0.90435
04:35:19|0.90498
04:35:20|0.90498
04:35:21|0.90502
04:35:22|0.90502
04:35:23|0.90502
04:35:24|0.90502
04:35:26|0.90502
04:35:27|0.90502
04:35:27|0.90501
04:35:29|0.90528
04:35:29|0.90528
04:35:30|0.90528
04:35:32|0.90528
04:35:32|0.90528
04:35:34|0.90546
04:35:35|0.90546
04:35:35|0.90546
04:35:37|0.90546
04:35:38|0.90513
04:35:38|0.90513
04:35:39|0.90519
04:35:40|0.90519
04:35:41|0.90473
04:35:42|0.90473
04:35:43|0.90473
04:35:44|0.90473
04:35:45|0.90473
04:35:46|0.90473
04:35:48|0.9048
04:35:49|0.90372
04:35:49|0.90372
04:35:50|0.90372
04:35:51|0.90414
04:35:52|0.90414
04:35:53|0.90414
04:35:54|0.90414
04:35:56|0.90414
04:35:56|0.90414
04:35:57|0.90414
04:35:59|0.90414
04:36:00|0.90414
04:36:01|0.90414
04:36:02|0.90414
04:36:03|0.90414
04:36:04|0.90414
04:36:05|0.90414
04:36:06|0.90414
04:36:07|0.90414
04:36:08|0.9039
04:36:09|0.90327
04:36:10|0.90322
04:36:10|0.90322
04:36:12|0.90367
04:36:13|0.90367
04:36:14|0.90397
04:36:15|0.90402
04:36:16|0.90402
04:36:17|0.90402
04:36:18|0.90379
04:36:19|0.90416
04:36:20|0.90416
04:36:21|0.90416
04:36:22|0.90416
04:36:23|0.90416
04:36:24|0.90416
04:36:25|0.90416
04:36:26|0.90416
04:36:27|0.90416
04:36:28|0.90416
04:36:29|0.90416
04:36:30|0.90416
04:36:31|0.90416
04:36:32|0.90416
04:36:33|0.90416
04:36:34|0.90416
04:36:35|0.90416
04:36:36|0.90456
04:36:37|0.90456
04:36:38|0.90456
04:36:39|0.90456
04:36:41|0.90456
04:36:41|0.90423
04:36:43|0.90423
04:36:44|0.90525
04:36:45|0.90525
04:36:46|0.90546
04:36:46|0.90605
04:36:48|0.90605
04:36:49|0.90605
04:36:50|0.90605
04:36:51|0.90607
04:36:52|0.90599
04:36:52|0.90599
04:36:54|0.90599
04:36:55|0.90609
04:36:56|0.90663
04:36:57|0.90681
04:36:59|0.90681
04:36:59|0.90697
04:37:00|0.90735
04:37:02|0.90735
04:37:03|0.90735
04:37:04|0.90762
04:37:05|0.90762
04:37:06|0.90771
04:37:07|0.90789
04:37:08|0.90789
04:37:09|0.90789
04:37:11|0.90781
04:37:13|0.90781
04:37:14|0.90781
04:37:14|0.90781
04:37:15|0.90834
04:37:16|0.90834
04:37:18|0.90834
04:37:18|0.90834
04:37:20|0.90779
04:37:21|0.90798
04:37:22|0.90798
04:37:22|0.90834
04:37:23|0.9087
04:37:25|0.9087
04:37:25|0.9087
04:37:26|0.90832
04:37:28|0.90832
04:37:28|0.90832
04:37:30|0.90834
04:37:30|0.90877
04:37:32|0.90869
04:37:32|0.90869
04:37:34|0.90869
04:37:34|0.90833
04:37:35|0.90833
04:37:36|0.90833
04:37:38|0.90906
04:37:39|0.90876
04:37:39|0.90838
04:37:41|0.90838
04:37:41|0.90838
04:37:42|0.90838
04:37:44|0.90838
04:37:44|0.90924
04:37:45|0.90924
04:37:46|0.90924
04:37:48|0.90928
04:37:49|0.90913
04:37:50|0.91006
04:37:51|0.91006
04:37:51|0.90982
04:37:52|0.91016
04:37:53|0.91016
04:37:55|0.91016
04:37:56|0.91105
04:37:57|0.91105
04:37:59|0.91086
04:38:00|0.91113
04:38:01|0.91113
04:38:03|0.91096
04:38:04|0.91096
04:38:05|0.91086
04:38:06|0.91164
04:38:07|0.91213
04:38:07|0.91171
04:38:09|0.91109
04:38:10|0.91149
04:38:11|0.9113
04:38:12|0.9113
04:38:13|0.9113
04:38:14|0.9113
04:38:15|0.91149
04:38:16|0.91149
04:38:17|0.91149
04:38:18|0.91149
04:38:19|0.9118
04:38:22|0.9118
04:38:24|0.91201
04:38:25|0.91211
04:38:25|0.91211
04:38:26|0.91211
04:38:27|0.91212
04:38:28|0.91212
04:38:29|0.91247
04:38:31|0.91247
04:38:31|0.91247
04:38:32|0.91229
04:38:33|0.91229
04:38:34|0.91203
04:38:35|0.91165
04:38:36|0.91251
04:38:38|0.91251
04:38:38|0.91263
04:38:39|0.91263
04:38:40|0.91263
04:38:42|0.91245
04:38:43|0.91257
04:38:43|0.91257
04:38:44|0.91257
04:38:45|0.91294
04:38:46|0.91294
04:38:48|0.913
04:38:49|0.913
04:38:49|0.913
04:38:50|0.913
04:38:51|0.913
04:38:52|0.91306
04:38:53|0.91257
04:38:54|0.91257
04:38:56|0.91257
04:38:57|0.91257
04:38:57|0.91257
04:38:59|0.91257
04:39:01|0.912
04:39:02|0.912
04:39:03|0.91118
04:39:04|0.91118
04:39:04|0.91101
04:39:06|0.91074
04:39:07|0.9111
04:39:07|0.91181
04:39:09|0.91178
04:39:10|0.91178
04:39:10|0.91178
04:39:11|0.91178
04:39:12|0.91178
04:39:14|0.91178
04:39:14|0.91225
04:39:16|0.91217
04:39:16|0.91217
04:39:18|0.91217
04:39:19|0.91217
04:39:20|0.91338
04:39:21|0.91338
04:39:22|0.91338
04:39:23|0.91319
04:39:25|0.91319
04:39:25|0.91319
04:39:27|0.91319
04:39:27|0.91319
04:39:28|0.91319
04:39:29|0.91319
04:39:30|0.91319
04:39:31|0.91319
04:39:32|0.91319
04:39:33|0.91319
04:39:34|0.91319
04:39:35|0.91319
04:39:36|0.91305
04:39:37|0.91283
04:39:39|0.91283
04:39:40|0.91306
04:39:40|0.91338
04:39:42|0.91338
04:39:42|0.91338
04:39:43|0.91305
04:39:45|0.91305
04:39:45|0.91305
04:39:47|0.91353
04:39:48|0.91353
04:39:49|0.91353
04:39:50|0.91353
04:39:51|0.91382
04:39:53|0.91382
04:39:53|0.914
04:39:54|0.91438
04:39:55|0.91392
04:39:56|0.91392
04:39:57|0.91304
04:39:58|0.9129
04:39:59|0.9129
04:40:01|0.91293
04:40:02|0.91347
04:40:03|0.91347
04:40:03|0.91362
04:40:05|0.91362
04:40:05|0.91362
04:40:07|0.91456
04:40:08|0.91464
04:40:09|0.91557
04:40:09|0.91558
04:40:11|0.91574
04:40:12|0.9159
04:40:13|0.91636
04:40:14|0.91674
04:40:15|0.91704
04:40:16|0.91634
04:40:17|0.91673
04:40:18|0.91627
04:40:19|0.91627
04:40:20|0.91627
04:40:21|0.91701
04:40:22|0.91701
04:40:22|0.91701
04:40:23|0.91701
04:40:25|0.91649
04:40:26|0.91649
04:40:27|0.91649
04:40:28|0.91649
04:40:29|0.91598
04:40:30|0.91598
04:40:31|0.91598
04:40:32|0.91598
04:40:33|0.91622
04:40:34|0.91622
04:40:35|0.91622
04:40:36|0.91622
04:40:37|0.91622
04:40:38|0.91622
04:40:39|0.91622
04:40:40|0.91622
04:40:41|0.91553
04:40:42|0.91553
04:40:43|0.91553
04:40:44|0.91549
04:40:45|0.91469
04:40:46|0.91445
04:40:47|0.91428
04:40:49|0.91428
04:40:50|0.91463
04:40:50|0.91463
04:40:51|0.91449
04:40:53|0.91584
04:40:54|0.91584
04:40:55|0.91584
04:40:55|0.91584
04:40:57|0.91584
04:40:57|0.91584
04:40:59|0.91584
04:40:59|0.91633
04:41:02|0.91633
04:41:03|0.91521
04:41:04|0.91521
04:41:05|0.91602
04:41:06|0.91588
04:41:07|0.91588
04:41:08|0.91588
04:41:09|0.91588
04:41:10|0.91485
04:41:11|0.91463
04:41:12|0.91448
04:41:13|0.91448
04:41:14|0.91448
04:41:16|0.91448
04:41:17|0.91448
04:41:18|0.91448
04:41:19|0.91469
04:41:20|0.91459
04:41:20|0.91501
04:41:22|0.91458
04:41:22|0.91458
04:41:23|0.91449
04:41:25|0.91447
04:41:26|0.91445
04:41:27|0.91418
04:41:28|0.91459
04:41:28|0.91459
04:41:30|0.91452
04:41:31|0.91452
04:41:32|0.91452
04:41:33|0.91496
04:41:34|0.91493
04:41:35|0.91493
04:41:36|0.91493
04:41:36|0.91493
04:41:38|0.91493
04:41:39|0.9157
04:41:40|0.9153
04:41:41|0.91513
04:41:42|0.91513
04:41:43|0.91527
04:41:44|0.91527
04:41:45|0.91452
04:41:46|0.91452
04:41:47|0.91452
04:41:48|0.91386
04:41:49|0.91386
04:41:50|0.91386
04:41:51|0.91386
04:41:52|0.91386
04:41:54|0.91386
04:41:55|0.91495
04:41:55|0.91495
04:41:56|0.91495
04:41:58|0.91495
04:41:58|0.91495
04:41:59|0.91495
04:42:00|0.91553
04:42:02|0.91568
04:42:03|0.91568
04:42:04|0.91578
04:42:05|0.91578
04:42:06|0.91578
04:42:07|0.91583
04:42:08|0.91583
04:42:09|0.91564
04:42:10|0.91564
04:42:11|0.91564
04:42:12|0.91564
04:42:13|0.91601
04:42:15|0.91601
04:42:16|0.91692
04:42:16|0.91692
04:42:17|0.91692
04:42:19|0.91654
04:42:20|0.91671
04:42:20|0.91671
04:42:22|0.91671
04:42:23|0.9168
04:42:24|0.9168
04:42:25|0.9168
04:42:26|0.9168
04:42:27|0.9168
04:42:28|0.91645
04:42:30|0.91612
04:42:31|0.91612
04:42:31|0.91612
04:42:32|0.91668
04:42:33|0.91668
04:42:37|0.91668
04:42:37|0.91618
04:42:39|0.91618
04:42:39|0.91618
04:42:40|0.91618
04:42:41|0.91618
04:42:42|0.91618
04:42:43|0.91668
04:42:44|0.91668
04:42:45|0.91668
04:42:46|0.91628
04:42:47|0.91628
04:42:48|0.91628
04:42:49|0.91628
04:42:51|0.91628
04:42:52|0.91594
04:42:53|0.91594
04:42:54|0.91566
04:42:54|0.91558
04:42:55|0.91443
04:42:56|0.91443
04:42:58|0.91554
04:42:58|0.91554
04:42:59|0.91554
04:43:00|0.91576
04:43:01|0.91576
04:43:03|0.91576
04:43:05|0.91642
04:43:06|0.91733
04:43:06|0.91685
04:43:07|0.91647
04:43:09|0.91647
04:43:10|0.91647
04:43:11|0.91647
04:43:12|0.91657
04:43:13|0.91657
04:43:14|0.91657
04:43:16|0.9158
04:43:17|0.9158
04:43:18|0.9158
04:43:18|0.91568
04:43:19|0.91568
04:43:21|0.91568
04:43:21|0.91577
04:43:22|0.91577
04:43:24|0.91577
04:43:26|0.91577
04:43:26|0.91573
04:43:28|0.91573
04:43:28|0.91573
04:43:30|0.91558
04:43:30|0.91558
04:43:31|0.91558
04:43:33|0.91558
04:43:33|0.91558
04:43:35|0.91532
04:43:35|0.91532
04:43:36|0.91532
04:43:37|0.91532
04:43:38|0.91485
04:43:39|0.91485
04:43:40|0.91485
04:43:42|0.91485
04:43:43|0.91485
04:43:44|0.91356
04:43:45|0.91387
04:43:46|0.91403
04:43:47|0.91403
04:43:48|0.91473
04:43:49|0.91473
04:43:50|0.91553
04:43:51|0.91555
04:43:52|0.91555
04:43:52|0.91555
04:43:54|0.91555
04:43:55|0.91555
04:43:56|0.91555
04:43:57|0.91654
04:43:58|0.91654
04:44:00|0.91603
04:44:00|0.91603
04:44:01|0.91603
04:44:03|0.91603
04:44:04|0.91576
04:44:05|0.91576
04:44:07|0.91576
04:44:07|0.916
04:44:08|0.916
04:44:10|0.91624
04:44:11|0.91624
04:44:12|0.91652
04:44:13|0.91652
04:44:14|0.91652
04:44:15|0.91652
04:44:16|0.91653
04:44:17|0.91653
04:44:19|0.91653
04:44:20|0.91653
04:44:21|0.91653
04:44:21|0.91653
04:44:22|0.91653
04:44:23|0.91653
04:44:25|0.91653
04:44:25|0.91653
04:44:27|0.91653
04:44:28|0.91653
04:44:28|0.91653
04:44:29|0.91653
04:44:31|0.91653
04:44:33|0.91653
04:44:34|0.91653
04:44:34|0.91653
04:44:35|0.91653
04:44:36|0.91653
04:44:38|0.91594
04:44:39|0.91647
04:44:40|0.91647
04:44:41|0.9165
04:44:42|0.91706
04:44:42|0.91706
04:44:43|0.91706
04:44:44|0.91706
04:44:46|0.91662
04:44:46|0.91662
04:44:48|0.91707
04:44:48|0.91707
04:44:50|0.91707
04:44:51|0.91707
04:44:52|0.91707
04:44:52|0.91707
04:44:53|0.91777
04:44:54|0.91734
04:44:55|0.91796
04:44:57|0.91796
04:44:58|0.91796
04:44:58|0.91796
04:44:59|0.91796
04:45:00|0.91796
04:45:01|0.91796
04:45:03|0.91796
04:45:03|0.91796
04:45:05|0.91796
04:45:06|0.91796
04:45:07|0.91753
04:45:08|0.91753
04:45:09|0.91753
04:45:10|0.91699
04:45:12|0.91699
04:45:13|0.91699
04:45:14|0.91699
04:45:15|0.91699
04:45:16|0.91699
04:45:17|0.91699
04:45:18|0.91699
04:45:19|0.91699
04:45:20|0.91699
04:45:21|0.91699
04:45:22|0.91699
04:45:23|0.91699
04:45:24|0.91674
04:45:25|0.91674
04:45:26|0.91707
04:45:27|0.91707
04:45:28|0.91708
04:45:30|0.91711
04:45:30|0.91711
04:45:31|0.91678
04:45:33|0.91675
04:45:33|0.91675
04:45:36|0.91675
04:45:37|0.91675
04:45:38|0.91675
04:45:38|0.91675
04:45:41|0.91675
04:45:42|0.91624
04:45:42|0.91643
04:45:43|0.91643
04:45:44|0.91643
04:45:46|0.91643
04:45:46|0.91643
04:45:47|0.91643
04:45:48|0.91643
04:45:49|0.91643
04:45:51|0.91643
04:45:51|0.91643
04:45:52|0.91643
04:45:54|0.91746
04:45:54|0.91746
04:45:55|0.91811
04:45:56|0.91811
04:45:57|0.91823
04:45:58|0.91823
04:45:59|0.91823
04:46:00|0.91823
04:46:01|0.91823
04:46:03|0.91823
04:46:04|0.9183
04:46:04|0.9183
04:46:06|0.9183
04:46:07|0.9183
04:46:08|0.9183
04:46:10|0.9183
04:46:11|0.9183
04:46:11|0.91868
04:46:13|0.91868
04:46:14|0.91868
04:46:14|0.91868
04:46:15|0.91868
04:46:17|0.91868
04:46:17|0.91868
04:46:18|0.91868
04:46:19|0.91868
04:46:21|0.91868
04:46:21|0.91868
04:46:22|0.91868
04:46:23|0.91868
04:46:24|0.91868
04:46:26|0.91868
04:46:27|0.91868
04:46:28|0.91868
04:46:28|0.91868
04:46:29|0.91847
04:46:31|0.91928
04:46:32|0.91906
04:46:33|0.91906
04:46:34|0.91872
04:46:35|0.91911
04:46:35|0.91911
04:46:36|0.91983
04:46:37|0.92011
04:46:39|0.92011
04:46:39|0.92002
04:46:40|0.92004
04:46:41|0.92004
04:46:43|0.9213
04:46:43|0.9204
04:46:45|0.92129
04:46:45|0.92113
04:46:46|0.92113
04:46:47|0.92113
04:46:48|0.92158
04:46:49|0.92081
04:46:50|0.92081
04:46:51|0.92081
04:46:53|0.92081
04:46:53|0.92085
04:46:55|0.92085
04:46:55|0.92118
04:46:56|0.92118
04:46:58|0.92126
04:46:59|0.92126
04:46:59|0.92126
04:47:01|0.92101
04:47:02|0.92099
04:47:03|0.92099
04:47:04|0.92099
04:47:05|0.9212
04:47:06|0.9211
04:47:08|0.92056
04:47:09|0.92056
04:47:09|0.92056
04:47:11|0.92128
04:47:12|0.92128
04:47:12|0.92129
04:47:14|0.92117
04:47:15|0.92129
04:47:16|0.92129
04:47:17|0.92128
04:47:18|0.92128
04:47:19|0.92128
04:47:20|0.92129
04:47:21|0.92129
04:47:22|0.92129
04:47:23|0.92101
04:47:24|0.92119
04:47:25|0.92123
04:47:26|0.92123
04:47:27|0.92066
04:47:29|0.92066
04:47:30|0.92174
04:47:30|0.92197
04:47:31|0.92197
04:47:33|0.92197
04:47:34|0.92261
04:47:34|0.92261
04:47:35|0.92261
04:47:36|0.92261
04:47:39|0.92261
04:47:39|0.92261
04:47:40|0.92593
04:47:41|0.9258
04:47:42|0.92576
04:47:44|0.92577
04:47:45|0.92593
04:47:45|0.92563
04:47:46|0.92563
04:47:47|0.92563
04:47:50|0.92593
04:47:50|0.926
04:47:51|0.926
04:47:52|0.92603
04:47:53|0.92611
04:47:55|0.92611
04:47:55|0.92611
04:47:56|0.92564
04:47:58|0.92564
04:47:58|0.92564
04:47:59|0.92564
04:48:01|0.92564
04:48:01|0.92603
04:48:03|0.92603
04:48:03|0.92599
04:48:04|0.92609
04:48:05|0.92611
04:48:07|0.92611
04:48:08|0.92668
04:48:09|0.92668
04:48:09|0.9259
04:48:11|0.92597
04:48:12|0.92555
04:48:12|0.92604
04:48:14|0.92604
04:48:15|0.92604
04:48:16|0.92661
04:48:16|0.9267
04:48:18|0.9267
04:48:18|0.92131
04:48:19|0.92121
04:48:21|0.92033
04:48:23|0.92131
04:48:24|0.92131
04:48:25|0.92131
04:48:26|0.92094
04:48:27|0.91658
04:48:28|0.91753
04:48:29|0.91658
04:48:30|0.91593
04:48:31|0.91554
04:48:32|0.91562
04:48:33|0.91512
04:48:34|0.91468
04:48:35|0.91468
04:48:36|0.91416
04:48:37|0.91433
04:48:38|0.91455
04:48:39|0.91427
04:48:40|0.91427
04:48:41|0.91526
04:48:42|0.91526
04:48:43|0.91534
04:48:45|0.9157
04:48:46|0.9157
04:48:46|0.91607
04:48:48|0.91608
04:48:48|0.91608
04:48:51|0.91568
04:48:51|0.91568
04:48:52|0.91568
04:48:53|0.91618
04:48:54|0.91408
04:48:55|0.91448
04:48:56|0.91488
04:48:58|0.91487
04:48:59|0.91487
04:48:59|0.91487
04:49:01|0.91487
04:49:02|0.91395
04:49:02|0.91511
04:49:03|0.91437
04:49:04|0.91417
04:49:05|0.9141
04:49:06|0.91374
04:49:07|0.91365
04:49:09|0.91388
04:49:11|0.91388
04:49:12|0.91388
04:49:13|0.91388
04:49:14|0.91375
04:49:15|0.91422
04:49:16|0.91356
04:49:16|0.91356
04:49:18|0.91356
04:49:19|0.91397
04:49:19|0.91406
04:49:21|0.91406
04:49:21|0.91442
04:49:24|0.91442
04:49:24|0.91442
04:49:25|0.91442
04:49:26|0.91442
04:49:27|0.9145
04:49:29|0.91412
04:49:30|0.91412
04:49:31|0.91442
04:49:32|0.91442
04:49:32|0.91442
04:49:33|0.9146
04:49:34|0.9146
04:49:36|0.9146
04:49:37|0.9146
04:49:38|0.9146
04:49:39|0.9146
04:49:40|0.91556
04:49:40|0.91556
04:49:42|0.91541
04:49:42|0.91518
04:49:44|0.91518
04:49:45|0.91518
04:49:46|0.91518
04:49:47|0.91487
04:49:49|0.91491
04:49:49|0.91491
04:49:51|0.91491
04:49:51|0.91601
04:49:53|0.91698
04:49:54|0.91736
04:49:55|0.91797
04:49:56|0.91797
04:49:57|0.91797
04:49:58|0.91797
04:49:59|0.91797
04:50:00|0.91889
04:50:01|0.91813
04:50:02|0.91925
04:50:03|0.91889
04:50:04|0.91898
04:50:05|0.91898
04:50:06|0.91898
04:50:07|0.91898
04:50:08|0.91858
04:50:09|0.91858
04:50:10|0.91858
04:50:11|0.91858
04:50:13|0.91834
04:50:14|0.91834
04:50:14|0.91898
04:50:15|0.91898
04:50:18|0.91797
04:50:18|0.91789
04:50:19|0.91689
04:50:21|0.91709
04:50:21|0.91654
04:50:23|0.91654
04:50:23|0.91654
04:50:24|0.91678
04:50:26|0.91678
04:50:26|0.91678
04:50:28|0.91678
04:50:28|0.91678
04:50:30|0.91664
04:50:30|0.91664
04:50:31|0.91653
04:50:33|0.91496
04:50:34|0.91542
04:50:35|0.91588
04:50:36|0.91588
04:50:37|0.91588
04:50:38|0.91588
04:50:39|0.91588
04:50:40|0.91551
04:50:41|0.91569
04:50:42|0.91569
04:50:43|0.91569
04:50:45|0.91569
04:50:45|0.91575
04:50:46|0.91567
04:50:48|0.91567
04:50:48|0.91541
04:50:49|0.91536
04:50:50|0.91536
04:50:51|0.91536
04:50:53|0.91536
04:50:53|0.91536
04:50:55|0.916
04:50:55|0.9155
04:50:56|0.91541
04:50:58|0.91541
04:50:59|0.91541
04:51:00|0.91541
04:51:01|0.91541
04:51:02|0.91556
04:51:03|0.91478
04:51:04|0.91461
04:51:05|0.91461
04:51:06|0.9149
04:51:07|0.9149
04:51:08|0.9149
04:51:09|0.91604
04:51:10|0.91604
04:51:11|0.91604
04:51:12|0.91604
04:51:13|0.91668
04:51:14|0.91668
04:51:16|0.91668
04:51:17|0.91676
04:51:17|0.91676
04:51:18|0.91631
04:51:20|0.91631
04:51:21|0.917
04:51:22|0.91681
04:51:23|0.91681
04:51:24|0.91681
04:51:25|0.91707
04:51:27|0.91753
04:51:28|0.91753
04:51:29|0.91825
04:51:30|0.91909
04:51:31|0.91909
04:51:32|0.91909
04:51:32|0.91909
04:51:33|0.91909
04:51:35|0.91887
04:51:36|0.91887
04:51:38|0.91887
04:51:39|0.91893
04:51:40|0.91893
04:51:42|0.91872
04:51:42|0.91872
04:51:44|0.91893
04:51:44|0.91865
04:51:46|0.91865
04:51:46|0.91905
04:51:47|0.91905
04:51:48|0.91905
04:51:50|0.91905
04:51:51|0.91905
04:51:51|0.91887
04:51:52|0.9182
04:51:54|0.9182
04:51:54|0.9182
04:51:56|0.91766
04:51:56|0.91766
04:51:57|0.91766
04:51:58|0.9169
04:52:01|0.91685
04:52:01|0.91644
04:52:02|0.9164
04:52:03|0.9164
04:52:05|0.9164
04:52:05|0.9164
04:52:06|0.91486
04:52:08|0.91466
04:52:08|0.91466
04:52:09|0.91498
04:52:10|0.91498
04:52:12|0.914
04:52:14|0.91398
04:52:15|0.91398
04:52:16|0.91398
04:52:16|0.91283
04:52:17|0.91262
04:52:19|0.91262
04:52:19|0.91262
04:52:21|0.91262
04:52:22|0.91262
04:52:23|0.91262
04:52:23|0.91262
04:52:24|0.91262
04:52:25|0.91218
04:52:26|0.91154
04:52:28|0.91149
04:52:28|0.91149
04:52:29|0.91149
04:52:31|0.91149
04:52:32|0.91139
04:52:33|0.91082
04:52:33|0.91094
04:52:35|0.91051
04:52:35|0.91051
04:52:36|0.91051
04:52:38|0.91051
04:52:39|0.90986
04:52:40|0.91003
04:52:41|0.90785
04:52:42|0.90842
04:52:43|0.90958
04:52:44|0.90861
04:52:45|0.90861
04:52:46|0.90881
04:52:47|0.90845
04:52:48|0.90848
04:52:50|0.90848
04:52:51|0.907
04:52:52|0.907
04:52:52|0.90845
04:52:54|0.90716
04:52:55|0.90716
04:52:55|0.90656
04:52:57|0.90656
04:52:58|0.90656
04:52:58|0.90656
04:53:00|0.90656
04:53:01|0.90744
04:53:02|0.90744
04:53:03|0.90773
04:53:04|0.90773
04:53:05|0.90782
04:53:06|0.90782
04:53:06|0.90767
04:53:08|0.90767
04:53:09|0.90784
04:53:09|0.90784
04:53:11|0.90784
04:53:12|0.90784
04:53:14|0.90784
04:53:15|0.90784
04:53:16|0.90784
04:53:17|0.90782
04:53:18|0.90782
04:53:19|0.90782
04:53:19|0.90782
04:53:21|0.90782
04:53:22|0.90782
04:53:22|0.90782
04:53:23|0.90782
04:53:25|0.90789
04:53:25|0.90789
04:53:26|0.90789
04:53:28|0.90789
04:53:28|0.90789
04:53:29|0.90789
04:53:31|0.90789
04:53:32|0.90789
04:53:32|0.90746
04:53:34|0.90746
04:53:36|0.90746
04:53:36|0.90746
04:53:38|0.90746
04:53:39|0.90746
04:53:39|0.90746
04:53:41|0.90746
04:53:41|0.90746
04:53:42|0.90746
04:53:43|0.90683
04:53:44|0.90683
04:53:46|0.90683
04:53:46|0.90683
04:53:47|0.90805
04:53:48|0.90805
04:53:49|0.90822
04:53:51|0.90822
04:53:51|0.90822
04:53:52|0.90822
04:53:53|0.90822
04:53:54|0.90822
04:53:56|0.90822
04:53:57|0.90822
04:53:57|0.90822
04:53:58|0.90822
04:53:59|0.90822
04:54:00|0.90874
04:54:01|0.90835
04:54:02|0.90835
04:54:04|0.90944
04:54:04|0.90944
04:54:05|0.90944
04:54:06|0.90969
04:54:07|0.90969
04:54:08|0.90969
04:54:09|0.91006
04:54:11|0.9104
04:54:11|0.9104
04:54:12|0.9104
04:54:14|0.9104
04:54:16|0.91111
04:54:16|0.91157
04:54:17|0.91088
04:54:18|0.91088
04:54:19|0.91088
04:54:21|0.91088
04:54:21|0.91088
04:54:22|0.91088
04:54:24|0.91088
04:54:25|0.91088
04:54:26|0.91056
04:54:27|0.91056
04:54:28|0.91056
04:54:29|0.91056
04:54:30|0.91056
04:54:31|0.91056
04:54:32|0.91056
04:54:33|0.91056
04:54:34|0.91096
04:54:35|0.91096
04:54:36|0.91096
04:54:37|0.91096
04:54:38|0.91096
04:54:39|0.91096
04:54:41|0.91096
04:54:41|0.91096
04:54:42|0.91096
04:54:44|0.91096
04:54:44|0.91096
04:54:46|0.91096
04:54:47|0.91096
04:54:48|0.91096
04:54:49|0.91096
04:54:50|0.91131
04:54:51|0.91131
04:54:52|0.91103
04:54:53|0.91103
04:54:54|0.91111
04:54:55|0.91128
04:54:56|0.91128
04:54:57|0.91128
04:54:58|0.91128
04:54:59|0.91128
04:55:00|0.91128
04:55:02|0.91128
04:55:02|0.91128
04:55:04|0.9113
04:55:05|0.9113
04:55:05|0.9113
04:55:07|0.9113
04:55:07|0.9113
04:55:09|0.91174
04:55:10|0.91174
04:55:10|0.91259
04:55:11|0.91259
04:55:12|0.91313
04:55:13|0.91313
04:55:15|0.91313
04:55:17|0.91313
04:55:17|0.91313
04:55:18|0.91304
04:55:19|0.91304
04:55:20|0.91304
04:55:22|0.91304
04:55:22|0.91304
04:55:23|0.91304
04:55:24|0.91304
04:55:26|0.91304
04:55:26|0.91304
04:55:28|0.91304
04:55:28|0.91304
04:55:30|0.91357
04:55:31|0.9125
04:55:32|0.9125
04:55:33|0.9125
04:55:34|0.9125
04:55:35|0.9125
04:55:35|0.9125
04:55:37|0.9125
04:55:37|0.9125
04:55:40|0.9125
04:55:40|0.9125
04:55:42|0.9125
04:55:43|0.9125
04:55:43|0.91115
04:55:44|0.91115
04:55:45|0.91115
04:55:46|0.91115
04:55:48|0.91115
04:55:48|0.91115
04:55:49|0.91115
04:55:50|0.91115
04:55:51|0.91115
04:55:52|0.91115
04:55:53|0.91115
04:55:55|0.91115
04:55:55|0.91115
04:55:57|0.91115
04:55:57|0.91115
04:55:58|0.91115
04:55:59|0.91115
04:56:00|0.91115
04:56:02|0.91115
04:56:03|0.91274
04:56:03|0.91274
04:56:04|0.91274
04:56:06|0.91274
04:56:07|0.91319
04:56:07|0.91319
04:56:08|0.91319
04:56:09|0.91319
04:56:10|0.91319
04:56:11|0.91319
04:56:13|0.91326
04:56:13|0.91326
04:56:15|0.9125
04:56:15|0.9125
04:56:16|0.91156
04:56:21|0.91213
04:56:22|0.91213
04:56:23|0.91157
04:56:25|0.91157
04:56:26|0.91157
04:56:27|0.91157
04:56:28|0.91157
04:56:29|0.91157
04:56:30|0.91157
04:56:31|0.91157
04:56:32|0.91157
04:56:33|0.91157
04:56:34|0.91157
04:56:35|0.91157
04:56:36|0.91157
04:56:37|0.91157
04:56:38|0.91157
04:56:39|0.91157
04:56:40|0.91157
04:56:41|0.91157
04:56:41|0.91157
04:56:43|0.91324
04:56:44|0.91324
04:56:45|0.91324
04:56:46|0.91324
04:56:47|0.91324
04:56:48|0.91324
04:56:49|0.91324
04:56:50|0.91324
04:56:51|0.91187
04:56:52|0.91187
04:56:53|0.91187
04:56:54|0.91187
04:56:55|0.91187
04:56:57|0.91187
04:56:57|0.91187
04:56:58|0.91187
04:56:59|0.91187
04:57:01|0.91187
04:57:02|0.91115
04:57:02|0.91115
04:57:03|0.91115
04:57:04|0.91115
04:57:05|0.91115
04:57:06|0.91043
04:57:08|0.91071
04:57:08|0.91067
04:57:10|0.91067
04:57:10|0.91081
04:57:11|0.91081
04:57:13|0.91081
04:57:13|0.91081
04:57:15|0.91081
04:57:15|0.91081
04:57:18|0.91081
04:57:19|0.91081
04:57:19|0.91081
04:57:21|0.91081
04:57:22|0.91081
04:57:23|0.91081
04:57:24|0.91081
04:57:25|0.91081
04:57:25|0.91081
04:57:28|0.91081
04:57:29|0.90998
04:57:29|0.91002
04:57:31|0.91002
04:57:32|0.91002
04:57:32|0.91002
04:57:33|0.91002
04:57:34|0.91002
04:57:35|0.91002
04:57:36|0.91002
04:57:38|0.91002
04:57:39|0.91002
04:57:40|0.91002
04:57:40|0.91002
04:57:41|0.9108
04:57:42|0.91154
04:57:44|0.91154
04:57:45|0.91154
04:57:45|0.91154
04:57:47|0.91107
04:57:47|0.91107
04:57:49|0.91152
04:57:50|0.91152
04:57:51|0.91152
04:57:52|0.91152
04:57:53|0.91152
04:57:55|0.91152
04:57:55|0.91159
04:57:56|0.91144
04:57:57|0.91144
04:57:58|0.91144
04:57:59|0.91144
04:58:00|0.91144
04:58:01|0.91144
04:58:02|0.91144
04:58:03|0.91144
04:58:04|0.91144
04:58:05|0.91144
04:58:06|0.91032
04:58:07|0.91032
04:58:08|0.91032
04:58:09|0.90971
04:58:11|0.90971
04:58:11|0.91027
04:58:13|0.91092
04:58:14|0.91092
04:58:14|0.91092
04:58:16|0.91092
04:58:16|0.91092
04:58:18|0.91092
04:58:18|0.91092
04:58:20|0.91092
04:58:21|0.91092
04:58:22|0.91092
04:58:22|0.91092
04:58:25|0.91092
04:58:25|0.91092
04:58:27|0.91092
04:58:27|0.91092
04:58:28|0.91092
04:58:29|0.91092
04:58:30|0.91092
04:58:31|0.91092
04:58:32|0.91092
04:58:33|0.91092
04:58:35|0.91092
04:58:35|0.91092
04:58:36|0.91092
04:58:40|0.91092
04:58:41|0.91092
04:58:42|0.91092
04:58:43|0.91119
04:58:44|0.91119
04:58:45|0.91119
04:58:46|0.91119
04:58:47|0.91119
04:58:48|0.91097
04:58:49|0.91097
04:58:50|0.91097
04:58:51|0.91097
04:58:52|0.91097
04:58:53|0.91079
04:58:54|0.91079
04:58:55|0.91079
04:58:56|0.91079
04:58:57|0.91079
04:58:58|0.91079
04:58:59|0.91079
04:59:00|0.91079
04:59:01|0.91079
04:59:02|0.91079
04:59:03|0.91079
04:59:04|0.91079
04:59:05|0.91079
04:59:06|0.91079
04:59:07|0.91079
04:59:09|0.91093
04:59:09|0.91093
04:59:10|0.91093
04:59:11|0.91199
04:59:12|0.91222
04:59:13|0.91269
04:59:14|0.9125
04:59:15|0.9125
04:59:16|0.9125
04:59:17|0.9125
04:59:19|0.9125
04:59:20|0.9125
04:59:21|0.9125
04:59:22|0.9125
04:59:23|0.9125
04:59:24|0.9125
04:59:25|0.91271
04:59:26|0.91271
04:59:27|0.91271
04:59:28|0.91271
04:59:29|0.91271
04:59:30|0.91271
04:59:31|0.91271
04:59:32|0.91271
04:59:33|0.91271
04:59:34|0.91271
04:59:35|0.91318
04:59:36|0.91318
04:59:37|0.91318
04:59:38|0.91318
04:59:39|0.91318
04:59:40|0.91318
04:59:41|0.91318
04:59:42|0.91318
04:59:44|0.91318
04:59:44|0.91318
04:59:46|0.91318
04:59:46|0.91342
04:59:47|0.91342
04:59:48|0.91342
04:59:50|0.91342
04:59:51|0.91342
04:59:52|0.91342
04:59:52|0.91342
04:59:54|0.91363
04:59:55|0.9136
04:59:55|0.9136
04:59:57|0.9136
04:59:57|0.9136
04:59:59|0.9136
05:00:00|0.9136
05:00:01|0.91259
05:00:02|0.91196
05:00:03|0.91169
05:00:04|0.91169
05:00:05|0.91169
05:00:06|0.91169
05:00:07|0.91169
05:00:08|0.91169
05:00:09|0.91292
05:00:10|0.91292
05:00:11|0.91271
05:00:12|0.91271
05:00:13|0.91205
05:00:14|0.91205
05:00:15|0.91198
05:00:16|0.91198
05:00:17|0.91198
05:00:19|0.91022
05:00:20|0.91022
05:00:21|0.91075
05:00:22|0.9106
05:00:24|0.9106
05:00:24|0.9106
05:00:26|0.9106
05:00:26|0.9106
05:00:27|0.9106
05:00:28|0.9106
05:00:29|0.9106
05:00:30|0.9106
05:00:32|0.9106
05:00:32|0.91059
05:00:33|0.91059
05:00:34|0.91059
05:00:35|0.91059
05:00:36|0.91059
05:00:37|0.91059
05:00:38|0.91059
05:00:40|0.91059
05:00:41|0.91035
05:00:41|0.91035
05:00:42|0.91035
05:00:44|0.91035
05:00:45|0.91035
05:00:45|0.91035
05:00:47|0.91035
05:00:48|0.91097
05:00:49|0.91097
05:00:50|0.91097
05:00:50|0.91097
05:00:53|0.91097
05:00:53|0.91049
05:00:54|0.91049
05:00:56|0.91049
05:00:57|0.91049
05:00:57|0.91049
05:00:59|0.91049
05:01:00|0.91049
05:01:01|0.91049
05:01:02|0.91049
05:01:03|0.91049
05:01:03|0.91049
05:01:05|0.91048
05:01:06|0.91048
05:01:06|0.91048
05:01:07|0.91048
05:01:09|0.9111
05:01:10|0.9111
05:01:11|0.91076
05:01:12|0.91076
05:01:13|0.91076
05:01:14|0.91076
05:01:14|0.91076
05:01:15|0.91076
05:01:16|0.91076
05:01:17|0.91076
05:01:18|0.91076
05:01:20|0.91076
05:01:22|0.91076
05:01:23|0.91076
05:01:24|0.91099
05:01:26|0.91099
05:01:27|0.91099
05:01:28|0.91099
05:01:29|0.91099
05:01:30|0.91099
05:01:31|0.91099
05:01:32|0.91311
05:01:33|0.91225
05:01:34|0.91225
05:01:35|0.91252
05:01:36|0.91252
05:01:37|0.91252
05:01:38|0.91252
05:01:39|0.91176
05:01:40|0.91176
05:01:41|0.91176
05:01:42|0.91176
05:01:43|0.91176
05:01:44|0.91176
05:01:45|0.91176
05:01:46|0.91176
05:01:47|0.91176
05:01:48|0.91176
05:01:49|0.91176
05:01:50|0.91176
05:01:51|0.91269
05:01:52|0.91269
05:01:53|0.91269
05:01:54|0.91269
05:01:55|0.91269
05:01:56|0.91269
05:01:57|0.91269
05:01:58|0.91269
05:01:59|0.91269
05:02:00|0.91269
05:02:01|0.91269
05:02:02|0.91269
05:02:03|0.91269
05:02:05|0.91253
05:02:05|0.91253
05:02:07|0.91253
05:02:08|0.91253
05:02:09|0.91253
05:02:09|0.91253
05:02:10|0.91253
05:02:11|0.91288
05:02:12|0.91288
05:02:13|0.91288
05:02:15|0.91288
05:02:15|0.91288
05:02:16|0.91288
05:02:17|0.91288
05:02:18|0.91295
05:02:19|0.91295
05:02:21|0.91295
05:02:22|0.91295
05:02:23|0.91295
05:02:25|0.91151
05:02:26|0.91199
05:02:26|0.91199
05:02:27|0.91199
05:02:29|0.91199
05:02:30|0.91199
05:02:30|0.91199
05:02:31|0.91199
05:02:33|0.91199
05:02:34|0.91199
05:02:35|0.91199
05:02:35|0.91199
05:02:37|0.91199
05:02:37|0.91199
05:02:39|0.91199
05:02:40|0.91099
05:02:41|0.91099
05:02:42|0.91099
05:02:42|0.91099
05:02:44|0.91099
05:02:44|0.91099
05:02:46|0.91099
05:02:47|0.91099
05:02:47|0.91099
05:02:49|0.91099
05:02:50|0.91064
05:02:51|0.9105
05:02:52|0.9105
05:02:53|0.9105
05:02:54|0.91045
05:02:55|0.91045
05:02:56|0.91045
05:02:57|0.91045
05:02:58|0.91045
05:02:59|0.91045
05:03:00|0.91045
05:03:01|0.90986
05:03:02|0.90986
05:03:03|0.90986
05:03:04|0.90986
05:03:05|0.90986
05:03:06|0.90986
05:03:07|0.90986
05:03:13|0.90986
05:03:13|0.90999
05:03:14|0.90999
05:03:15|0.90999
05:03:16|0.90999
05:03:18|0.90999
05:03:19|0.90999
05:03:19|0.90999
05:03:20|0.91085
05:03:22|0.91085
05:03:23|0.91027
05:03:25|0.90935
05:03:25|0.90933
05:03:27|0.90905
05:03:27|0.90905
05:03:29|0.90962
05:03:30|0.90962
05:03:30|0.90962
05:03:32|0.90913
05:03:33|0.90913
05:03:34|0.90913
05:03:34|0.90913
05:03:36|0.90913
05:03:36|0.90905
05:03:38|0.90905
05:03:39|0.90905
05:03:39|0.90977
05:03:41|0.90926
05:03:42|0.90926
05:03:43|0.90926
05:03:44|0.90926
05:03:45|0.90926
05:03:45|0.90926
05:03:47|0.90926
05:03:48|0.90926
05:03:49|0.90926
05:03:50|0.90883
05:03:51|0.90904
05:03:52|0.90956
05:03:53|0.90956
05:03:54|0.90956
05:03:55|0.90956
05:03:56|0.90956
05:03:57|0.90956
05:03:59|0.90956
05:04:00|0.90956
05:04:01|0.9089
05:04:02|0.90953
05:04:02|0.90953
05:04:03|0.90947
05:04:05|0.90947
05:04:06|0.90947
05:04:07|0.90947
05:04:08|0.90917
05:04:08|0.90917
05:04:09|0.90917
05:04:11|0.91019
05:04:11|0.91019
05:04:13|0.91019
05:04:14|0.91019
05:04:14|0.91014
05:04:16|0.91014
05:04:17|0.90998
05:04:18|0.91015
05:04:19|0.91015
05:04:20|0.91015
05:04:21|0.91015
05:04:22|0.91015
05:04:23|0.91015
05:04:25|0.91015
05:04:26|0.91015
05:04:27|0.91015
05:04:28|0.91015
05:04:29|0.911
05:04:30|0.911
05:04:31|0.911
05:04:32|0.911
05:04:33|0.911
05:04:34|0.911
05:04:35|0.911
05:04:36|0.911
05:04:37|0.911
05:04:38|0.911
05:04:39|0.911
05:04:40|0.911
05:04:41|0.911
05:04:42|0.911
05:04:43|0.911
05:04:44|0.911
05:04:45|0.911
05:04:46|0.911
05:04:47|0.911
05:04:48|0.911
05:04:49|0.91118
05:04:50|0.91118
05:04:51|0.91118
05:04:52|0.91118
05:04:53|0.91118
05:04:54|0.91118
05:04:55|0.91105
05:04:56|0.91132
05:04:57|0.91132
05:04:58|0.91132
05:04:59|0.91132
05:05:00|0.91132
05:05:01|0.91132
05:05:02|0.91132
05:05:03|0.91132
05:05:04|0.91132
05:05:05|0.91132
05:05:06|0.91132
05:05:07|0.91132
05:05:08|0.91143
05:05:09|0.91181
05:05:10|0.91181
05:05:11|0.91181
05:05:12|0.91181
05:05:13|0.91181
05:05:14|0.91181
05:05:16|0.91181
05:05:16|0.91234
05:05:18|0.91307
05:05:18|0.91307
05:05:19|0.91307
05:05:20|0.91307
05:05:21|0.91307
05:05:22|0.91316
05:05:23|0.91313
05:05:24|0.91304
05:05:25|0.91304
05:05:26|0.91304
05:05:28|0.91304
05:05:29|0.91304
05:05:30|0.91304
05:05:31|0.91304
05:05:32|0.91304
05:05:33|0.91304
05:05:33|0.91304
05:05:35|0.91304
05:05:35|0.91304
05:05:37|0.91304
05:05:38|0.91304
05:05:38|0.91304
05:05:39|0.91304
05:05:41|0.91304
05:05:42|0.91304
05:05:42|0.91304
05:05:44|0.91304
05:05:45|0.9128
05:05:46|0.91302
05:05:47|0.91302
05:05:48|0.91268
05:05:49|0.91268
05:05:50|0.91268
05:05:51|0.91241
05:05:52|0.91241
05:05:53|0.91201
05:05:54|0.91201
05:05:55|0.91201
05:05:56|0.91201
05:05:57|0.91201
05:05:58|0.91201
05:05:59|0.91317
05:06:00|0.91317
05:06:01|0.91317
05:06:03|0.91317
05:06:04|0.91358
05:06:05|0.91379
05:06:06|0.91379
05:06:07|0.91379
05:06:08|0.91379
05:06:09|0.91304
05:06:10|0.91304
05:06:11|0.91304
05:06:12|0.91304
05:06:13|0.91304
05:06:14|0.91304
05:06:15|0.91304
05:06:16|0.91288
05:06:17|0.91288
05:06:18|0.91288
05:06:19|0.91288
05:06:20|0.91288
05:06:21|0.91176
05:06:22|0.91176
05:06:23|0.91176
05:06:24|0.91176
05:06:25|0.91176
05:06:27|0.91176
05:06:27|0.91176
05:06:29|0.91176
05:06:30|0.91176
05:06:31|0.91176
05:06:32|0.91176
05:06:33|0.91176
05:06:33|0.91176
05:06:34|0.91176
05:06:35|0.91176
05:06:37|0.91176
05:06:37|0.91176
05:06:39|0.91176
05:06:40|0.91176
05:06:41|0.91176
05:06:42|0.91176
05:06:43|0.91176
05:06:45|0.91176
05:06:45|0.91176
05:06:46|0.91176
05:06:47|0.91176
05:06:48|0.91176
05:06:49|0.91176
05:06:50|0.9108
05:06:51|0.9108
05:06:53|0.9108
05:06:54|0.9108
05:06:54|0.9108
05:06:56|0.9108
05:06:56|0.9108
05:06:58|0.9108
05:06:58|0.9108
05:06:59|0.9108
05:07:01|0.9108
05:07:01|0.9108
05:07:03|0.9108
05:07:03|0.9108
05:07:04|0.9108
05:07:06|0.9108
05:07:07|0.9108
05:07:08|0.9108
05:07:09|0.9108
05:07:10|0.9108
05:07:11|0.9108
05:07:12|0.91109
05:07:13|0.91109
05:07:14|0.91109
05:07:15|0.91109
05:07:16|0.91109
05:07:17|0.91109
05:07:18|0.91109
05:07:19|0.91109
05:07:20|0.91098
05:07:21|0.91098
05:07:22|0.91098
05:07:23|0.91098
05:07:24|0.91098
05:07:25|0.91098
05:07:26|0.91055
05:07:28|0.91055
05:07:29|0.91055
05:07:30|0.91055
05:07:31|0.91055
05:07:32|0.91055
05:07:34|0.9107
05:07:35|0.9107
05:07:36|0.9107
05:07:36|0.91039
05:07:38|0.91039
05:07:38|0.91039
05:07:42|0.91063
05:07:42|0.9108
05:07:44|0.9108
05:07:45|0.9108
05:07:46|0.91109
05:07:46|0.91109
05:07:48|0.91109
05:07:49|0.91109
05:07:49|0.91109
05:07:51|0.91109
05:07:52|0.91109
05:07:53|0.91109
05:07:54|0.91109
05:07:55|0.91109
05:07:57|0.91109
05:07:57|0.91109
05:07:58|0.91109
05:07:59|0.91109
05:08:00|0.91109
05:08:01|0.91109
05:08:03|0.91109
05:08:03|0.91061
05:08:04|0.91061
05:08:05|0.91061
05:08:07|0.91061
05:08:07|0.91061
05:08:08|0.91061
05:08:10|0.91061
05:08:10|0.91061
05:08:11|0.91061
05:08:12|0.91061
05:08:13|0.9105
05:08:14|0.9105
05:08:15|0.91015
05:08:16|0.91015
05:08:17|0.91015
05:08:18|0.91015
05:08:19|0.91015
05:08:20|0.91015
05:08:21|0.91015
05:08:23|0.91015
05:08:23|0.91015
05:08:25|0.91015
05:08:25|0.91046
05:08:27|0.91046
05:08:29|0.91046
05:08:30|0.91046
05:08:31|0.91046
05:08:33|0.91046
05:08:34|0.91046
05:08:36|0.91046
05:08:36|0.91046
05:08:38|0.91046
05:08:38|0.91046
05:08:40|0.91046
05:08:41|0.91046
05:08:41|0.91046
05:08:42|0.91046
05:08:43|0.91046
05:08:44|0.91046
05:08:46|0.91046
05:08:47|0.91046
05:08:48|0.91078
05:08:49|0.91078
05:08:50|0.91078
05:08:51|0.91078
05:08:52|0.91078
05:08:53|0.91078
05:08:54|0.91078
05:08:55|0.91078
05:08:56|0.91146
05:08:57|0.91146
05:08:58|0.91146
05:08:59|0.91146
05:09:00|0.91146
05:09:01|0.91146
05:09:02|0.91146
05:09:03|0.91146
05:09:04|0.91146
05:09:05|0.91146
05:09:06|0.91095
05:09:07|0.91095
05:09:08|0.91095
05:09:09|0.91095
05:09:10|0.91095
05:09:11|0.91095
05:09:12|0.91095
05:09:13|0.91095
05:09:14|0.91095
05:09:15|0.9112
05:09:16|0.9112
05:09:17|0.9112
05:09:18|0.9112
05:09:19|0.9112
05:09:20|0.9112
05:09:21|0.9112
05:09:22|0.9128
05:09:23|0.9128
05:09:24|0.9128
05:09:25|0.9128
05:09:26|0.9128
05:09:27|0.9128
05:09:28|0.9128
05:09:30|0.9128
05:09:31|0.9128
05:09:32|0.9128
05:09:33|0.9128
05:09:33|0.9128
05:09:35|0.9128
05:09:36|0.9128
05:09:36|0.9128
05:09:37|0.9128
05:09:39|0.9128
05:09:39|0.91195
05:09:40|0.91195
05:09:42|0.91195
05:09:43|0.91195
05:09:45|0.91195
05:09:45|0.91195
05:09:46|0.91195
05:09:48|0.91195
05:09:49|0.91195
05:09:49|0.91195
05:09:51|0.91201
05:09:52|0.91201
05:09:52|0.91201
05:09:54|0.91201
05:09:54|0.91201
05:09:56|0.91201
05:09:57|0.91201
05:09:57|0.91201
05:09:58|0.91201
05:10:00|0.91201
05:10:00|0.91269
05:10:01|0.91308
05:10:02|0.91308
05:10:04|0.91308
05:10:04|0.91308
05:10:05|0.91308
05:10:06|0.91308
05:10:07|0.91308
05:10:08|0.91308
05:10:09|0.91308
05:10:11|0.91308
05:10:11|0.91308
05:10:12|0.91308
05:10:14|0.91308
05:10:14|0.91308
05:10:16|0.91332
05:10:17|0.91332
05:10:18|0.91365
05:10:19|0.91365
05:10:20|0.91416
05:10:21|0.91416
05:10:22|0.91416
05:10:23|0.91416
05:10:24|0.91416
05:10:25|0.91416
05:10:26|0.91489
05:10:27|0.91489
05:10:28|0.9145
05:10:29|0.91394
05:10:31|0.91356
05:10:32|0.91343
05:10:33|0.91343
05:10:34|0.91343
05:10:34|0.91343
05:10:36|0.91459
05:10:36|0.91459
05:10:38|0.91459
05:10:39|0.91459
05:10:40|0.91459
05:10:41|0.91459
05:10:42|0.91459
05:10:43|0.91459
05:10:44|0.91459
05:10:46|0.91459
05:10:47|0.91459
05:10:47|0.91459
05:10:48|0.91459
05:10:49|0.91459
05:10:50|0.91459
05:10:51|0.91459
05:10:52|0.91212
05:10:56|0.91268
05:10:57|0.91268
05:10:57|0.91166
05:10:58|0.91166
05:10:59|0.91127
05:11:00|0.91127
05:11:01|0.91122
05:11:02|0.9112
05:11:03|0.91056
05:11:05|0.91028
05:11:06|0.90956
05:11:06|0.9099
05:11:08|0.9099
05:11:09|0.9101
05:11:10|0.90929
05:11:11|0.90955
05:11:12|0.9092
05:11:13|0.90844
05:11:14|0.90855
05:11:14|0.9085
05:11:16|0.90855
05:11:17|0.90855
05:11:18|0.90855
05:11:19|0.90855
05:11:19|0.90863
05:11:21|0.90899
05:11:22|0.90899
05:11:23|0.90899
05:11:24|0.9084
05:11:25|0.91212
05:11:26|0.91147
05:11:27|0.91147
05:11:28|0.91147
05:11:29|0.91147
05:11:30|0.91147
05:11:32|0.91082
05:11:32|0.91082
05:11:33|0.91047
05:11:35|0.91047
05:11:35|0.91047
05:11:37|0.91047
05:11:38|0.91047
05:11:39|0.91047
05:11:40|0.91047
05:11:41|0.91047
05:11:42|0.91047
05:11:43|0.9094
05:11:44|0.91002
05:11:45|0.91002
05:11:46|0.91002
05:11:47|0.91278
05:11:49|0.91428
05:11:49|0.91362
05:11:50|0.91376
05:11:51|0.91376
05:11:52|0.91351
05:11:53|0.91351
05:11:54|0.91351
05:11:56|0.91351
05:11:56|0.91351
05:11:57|0.91273
05:11:59|0.91289
05:11:59|0.91297
05:12:00|0.91297
05:12:02|0.91297
05:12:03|0.91289
05:12:04|0.9138
05:12:05|0.91404
05:12:05|0.91379
05:12:06|0.91379
05:12:07|0.91379
05:12:08|0.9139
05:12:10|0.914
05:12:10|0.914
05:12:11|0.914
05:12:12|0.914
05:12:13|0.914
05:12:14|0.91379
05:12:16|0.9133
05:12:17|0.9133
05:12:17|0.9133
05:12:19|0.9133
05:12:19|0.9133
05:12:20|0.9133
05:12:21|0.91228
05:12:22|0.91228
05:12:23|0.91228
05:12:24|0.91228
05:12:26|0.91228
05:12:27|0.91181
05:12:27|0.91181
05:12:29|0.91181
05:12:29|0.91181
05:12:31|0.91181
05:12:32|0.91181
05:12:34|0.91181
05:12:35|0.91181
05:12:35|0.91241
05:12:37|0.91241
05:12:38|0.91241
05:12:39|0.91241
05:12:39|0.91241
05:12:41|0.91241
05:12:42|0.91241
05:12:42|0.91292
05:12:43|0.91292
05:12:45|0.91292
05:12:46|0.91292
05:12:48|0.91292
05:12:49|0.91292
05:12:50|0.91292
05:12:50|0.91292
05:12:51|0.91292
05:12:52|0.91292
05:12:53|0.91292
05:12:54|0.91292
05:12:56|0.91292
05:12:56|0.91292
05:12:58|0.91292
05:12:59|0.91292
05:13:00|0.91292
05:13:01|0.91292
05:13:02|0.91292
05:13:04|0.91164
05:13:04|0.91068
05:13:05|0.91064
05:13:06|0.91064
05:13:07|0.91064
05:13:09|0.91108
05:13:09|0.91108
05:13:10|0.91102
05:13:11|0.91102
05:13:13|0.91102
05:13:13|0.91102
05:13:15|0.91102
05:13:15|0.91102
05:13:16|0.91102
05:13:17|0.91102
05:13:19|0.91102
05:13:20|0.91046
05:13:20|0.91046
05:13:22|0.91046
05:13:23|0.91046
05:13:24|0.91046
05:13:25|0.91046
05:13:26|0.91046
05:13:27|0.91014
05:13:28|0.90984
05:13:29|0.90984
05:13:30|0.90984
05:13:31|0.90984
05:13:32|0.90989
05:13:34|0.90989
05:13:35|0.90974
05:13:36|0.90979
05:13:37|0.90979
05:13:39|0.90979
05:13:39|0.90979
05:13:41|0.9098
05:13:41|0.9098
05:13:42|0.9098
05:13:43|0.91011
05:13:44|0.91031
05:13:45|0.91031
05:13:47|0.91031
05:13:47|0.91034
05:13:48|0.91034
05:13:50|0.91034
05:13:50|0.91034
05:13:51|0.91067
05:13:52|0.91067
05:13:53|0.91067
05:13:54|0.91067
05:13:55|0.91067
05:13:57|0.91157
05:13:58|0.91131
05:13:59|0.91131
05:14:00|0.91131
05:14:01|0.91131
05:14:02|0.91068
05:14:03|0.91031
05:14:03|0.91031
05:14:05|0.91031
05:14:06|0.91031
05:14:06|0.91031
05:14:07|0.91031
05:14:09|0.91021
05:14:10|0.91021
05:14:11|0.91021
05:14:12|0.91021
05:14:13|0.91021
05:14:14|0.91021
05:14:15|0.91021
05:14:16|0.91021
05:14:16|0.91067
05:14:18|0.91067
05:14:19|0.91061
05:14:20|0.91021
05:14:20|0.91021
05:14:22|0.90932
05:14:23|0.90932
05:14:24|0.90916
05:14:25|0.90916
05:14:26|0.90867
05:14:27|0.90867
05:14:28|0.90867
05:14:29|0.90867
05:14:30|0.90867
05:14:31|0.90912
05:14:32|0.90912
05:14:33|0.90779
05:14:34|0.90779
05:14:35|0.9078
05:14:36|0.9078
05:14:37|0.9078
05:14:38|0.9078
05:14:39|0.9078
05:14:40|0.90799
05:14:42|0.90799
05:14:43|0.90799
05:14:44|0.90801
05:14:44|0.90801
05:14:45|0.90761
05:14:46|0.90823
05:14:48|0.90823
05:14:49|0.90823
05:14:50|0.90823
05:14:51|0.90823
05:14:52|0.90851
05:14:53|0.90851
05:14:53|0.90851
05:14:55|0.90851
05:14:56|0.90851
05:14:57|0.90851
05:14:58|0.90923
05:14:59|0.90881
05:15:01|0.90921
05:15:02|0.90907
05:15:02|0.90908
05:15:03|0.90908
05:15:05|0.90968
05:15:05|0.91034
05:15:07|0.91037
05:15:07|0.91037
05:15:09|0.91037
05:15:09|0.91037
05:15:11|0.91092
05:15:11|0.91092
05:15:13|0.91092
05:15:15|0.91092
05:15:16|0.91092
05:15:16|0.91092
05:15:17|0.91092
05:15:19|0.91092
05:15:19|0.91092
05:15:20|0.91092
05:15:21|0.91092
05:15:22|0.91145
05:15:24|0.91109
05:15:24|0.91211
05:15:25|0.91211
05:15:26|0.91285
05:15:27|0.91423
05:15:28|0.91423
05:15:29|0.91423
05:15:30|0.91423
05:15:31|0.91423
05:15:32|0.91423
05:15:33|0.91575
05:15:34|0.91575
05:15:35|0.91575
05:15:37|0.91576
05:15:37|0.91525
05:15:40|0.91541
05:15:40|0.91503
05:15:42|0.91451
05:15:42|0.91451
05:15:44|0.91451
05:15:44|0.91451
05:15:46|0.91522
05:15:47|0.91442
05:15:48|0.91442
05:15:48|0.91442
05:15:49|0.91442
05:15:50|0.91442
05:15:51|0.91442
05:15:52|0.91442
05:15:53|0.91442
05:15:55|0.91442
05:15:55|0.91442
05:15:57|0.91442
05:15:58|0.91442
05:15:59|0.91442
05:16:00|0.91442
05:16:01|0.91442
05:16:02|0.91442
05:16:03|0.91442
05:16:04|0.91442
05:16:05|0.91442
05:16:06|0.91442
05:16:07|0.91442
05:16:08|0.91442
05:16:09|0.91342
05:16:10|0.91342
05:16:11|0.91358
05:16:12|0.91358
05:16:13|0.9136
05:16:15|0.9136
05:16:15|0.9136
05:16:17|0.9119
05:16:17|0.9119
05:16:19|0.91268
05:16:20|0.91268
05:16:20|0.91268
05:16:21|0.91268
05:16:22|0.91268
05:16:24|0.91268
05:16:25|0.91268
05:16:25|0.91393
05:16:26|0.91393
05:16:28|0.91393
05:16:28|0.91393
05:16:29|0.91415
05:16:30|0.91415
05:16:31|0.91431
05:16:32|0.91483
05:16:33|0.9145
05:16:34|0.9145
05:16:36|0.9145
05:16:37|0.9145
05:16:37|0.9145
05:16:39|0.91468
05:16:39|0.91468
05:16:40|0.91489
05:16:42|0.91489
05:16:43|0.91489
05:16:44|0.91489
05:16:45|0.91489
05:16:47|0.91489
05:16:48|0.91489
05:16:49|0.91468
05:16:50|0.91468
05:16:51|0.91468
05:16:52|0.91468
05:16:52|0.91468
05:16:53|0.91468
05:16:55|0.91468
05:16:56|0.91432
05:16:56|0.91432
05:16:57|0.91432
05:16:58|0.914
05:17:00|0.914
05:17:01|0.914
05:17:02|0.914
05:17:02|0.914
05:17:04|0.914
05:17:04|0.91506
05:17:05|0.91478
05:17:07|0.91478
05:17:07|0.91478
05:17:08|0.91549
05:17:10|0.91549
05:17:11|0.91549
05:17:12|0.91549
05:17:13|0.91549
05:17:14|0.91549
05:17:15|0.91549
05:17:16|0.91533
05:17:17|0.91507
05:17:18|0.91486
05:17:19|0.91486
05:17:20|0.91486
05:17:21|0.91486
05:17:22|0.91486
05:17:23|0.91486
05:17:24|0.91486
05:17:25|0.91486
05:17:26|0.91516
05:17:27|0.91516
05:17:28|0.91535
05:17:29|0.91602
05:17:30|0.91602
05:17:32|0.91596
05:17:32|0.91596
05:17:33|0.91604
05:17:34|0.91604
05:17:36|0.91604
05:17:36|0.91604
05:17:37|0.91604
05:17:39|0.91604
05:17:40|0.91604
05:17:41|0.91604
05:17:42|0.91604
05:17:43|0.91604
05:17:44|0.91604
05:17:45|0.91604
05:17:46|0.91604
05:17:47|0.91496
05:17:48|0.91496
05:17:48|0.91496
05:17:50|0.91496
05:17:50|0.91496
05:17:51|0.91442
05:17:54|0.91442
05:17:55|0.91442
05:17:56|0.91442
05:17:57|0.91442
05:17:57|0.91424
05:17:59|0.91388
05:17:59|0.9137
05:18:00|0.91361
05:18:02|0.91361
05:18:02|0.91381
05:18:03|0.91401
05:18:04|0.91401
05:18:06|0.91401
05:18:07|0.91401
05:18:08|0.91404
05:18:09|0.91403
05:18:10|0.91403
05:18:11|0.91403
05:18:12|0.91402
05:18:13|0.91402
05:18:14|0.91402
05:18:15|0.91325
05:18:16|0.91325
05:18:17|0.91266
05:18:18|0.91266
05:18:19|0.91266
05:18:19|0.91266
05:18:21|0.91266
05:18:22|0.91266
05:18:22|0.91266
05:18:24|0.91266
05:18:25|0.91266
05:18:26|0.91266
05:18:26|0.91266
05:18:29|0.91266
05:18:29|0.91257
05:18:30|0.91257
05:18:31|0.91197
05:18:32|0.91197
05:18:34|0.91197
05:18:34|0.91197
05:18:36|0.91197
05:18:37|0.91197
05:18:37|0.91098
05:18:38|0.91109
05:18:40|0.91148
05:18:42|0.91148
05:18:42|0.91148
05:18:44|0.91148
05:18:45|0.91148
05:18:45|0.91188
05:18:47|0.91188
05:18:48|0.91188
05:18:49|0.91188
05:18:50|0.91177
05:18:51|0.91177
05:18:52|0.91177
05:18:54|0.91177
05:18:54|0.91188
05:18:55|0.91151
05:18:56|0.91151
05:18:58|0.91151
05:18:58|0.91188
05:19:00|0.91188
05:19:01|0.91154
05:19:01|0.91197
05:19:03|0.91233
05:19:04|0.91233
05:19:04|0.91233
05:19:05|0.91233
05:19:06|0.91233
05:19:07|0.91233
05:19:08|0.91233
05:19:09|0.91233
05:19:10|0.91233
05:19:11|0.91245
05:19:13|0.91245
05:19:14|0.91245
05:19:16|0.91245
05:19:17|0.91245
05:19:18|0.91225
05:19:18|0.91225
05:19:21|0.91225
05:19:22|0.91163
05:19:22|0.91116
05:19:23|0.91067
05:19:24|0.91067
05:19:25|0.91067
05:19:26|0.90948
05:19:27|0.91002
05:19:29|0.91002
05:19:29|0.91002
05:19:31|0.91085
05:19:31|0.91085
05:19:32|0.91169
05:19:33|0.91172
05:19:34|0.91172
05:19:35|0.91172
05:19:37|0.91178
05:19:37|0.91178
05:19:39|0.91253
05:19:41|0.91257
05:19:41|0.91257
05:19:42|0.91257
05:19:43|0.91223
05:19:45|0.91263
05:19:45|0.91121
05:19:47|0.91121
05:19:47|0.911
05:19:49|0.911
05:19:50|0.911
05:19:50|0.911
05:19:52|0.911
05:19:53|0.911
05:19:54|0.911
05:19:55|0.911
05:19:56|0.911
05:19:57|0.91212
05:19:58|0.91212
05:19:59|0.91212
05:20:00|0.91212
05:20:01|0.91212
05:20:02|0.91222
05:20:03|0.91222
05:20:04|0.91406
05:20:05|0.91389
05:20:06|0.91389
05:20:07|0.91389
05:20:08|0.91395
05:20:10|0.91364
05:20:10|0.91364
05:20:11|0.91396
05:20:13|0.9145
05:20:13|0.91513
05:20:14|0.91513
05:20:16|0.91513
05:20:16|0.91513
05:20:17|0.91528
05:20:19|0.91564
05:20:20|0.91542
05:20:21|0.91542
05:20:22|0.9154
05:20:24|0.9154
05:20:24|0.91531
05:20:25|0.91531
05:20:26|0.91531
05:20:27|0.91531
05:20:28|0.91531
05:20:29|0.91531
05:20:30|0.91604
05:20:31|0.91604
05:20:32|0.917
05:20:34|0.917
05:20:34|0.91647
05:20:35|0.91633
05:20:37|0.91716
05:20:37|0.91805
05:20:39|0.91805
05:20:40|0.91878
05:20:41|0.91878
05:20:42|0.9194
05:20:43|0.9194
05:20:44|0.91906
05:20:45|0.91882
05:20:46|0.91881
05:20:48|0.919
05:20:49|0.919
05:20:50|0.91934
05:20:51|0.91934
05:20:53|0.91934
05:20:53|0.91893
05:20:54|0.91889
05:20:56|0.91905
05:20:57|0.91905
05:20:57|0.91905
05:20:58|0.91905
05:20:59|0.91854
05:21:00|0.91793
05:21:02|0.91764
05:21:03|0.91795
05:21:03|0.91755
05:21:04|0.91746
05:21:05|0.91746
05:21:06|0.91746
05:21:07|0.91786
05:21:08|0.91786
05:21:09|0.91791
05:21:10|0.91877
05:21:12|0.91877
05:21:12|0.91821
05:21:13|0.9175
05:21:14|0.9176
05:21:15|0.91771
05:21:16|0.91771
05:21:18|0.91798
05:21:18|0.91773
05:21:19|0.91771
05:21:20|0.91818
05:21:22|0.91891
05:21:23|0.91884
05:21:24|0.91922
05:21:25|0.91922
05:21:26|0.91886
05:21:27|0.91886
05:21:28|0.91886
05:21:29|0.91886
05:21:30|0.91886
05:21:31|0.91845
05:21:32|0.91845
05:21:33|0.91872
05:21:34|0.9182
05:21:35|0.9182
05:21:36|0.9182
05:21:37|0.91701
05:21:38|0.91651
05:21:39|0.91647
05:21:40|0.91548
05:21:42|0.91539
05:21:43|0.91593
05:21:45|0.91461
05:21:45|0.91451
05:21:47|0.91451
05:21:48|0.91476
05:21:49|0.91548
05:21:49|0.91548
05:21:50|0.91512
05:21:52|0.91512
05:21:52|0.91449
05:21:53|0.91449
05:21:54|0.91449
05:21:56|0.91449
05:21:56|0.91449
05:21:58|0.91449
05:21:59|0.91441
05:22:00|0.91441
05:22:01|0.91441
05:22:01|0.91457
05:22:03|0.91457
05:22:04|0.91457
05:22:04|0.91457
05:22:06|0.9162
05:22:07|0.91684
05:22:09|0.9167
05:22:09|0.91605
05:22:11|0.91605
05:22:11|0.91679
05:22:16|0.91648
05:22:16|0.91708
05:22:18|0.91687
05:22:18|0.91687
05:22:20|0.91687
05:22:21|0.91763
05:22:22|0.91853
05:22:23|0.91853
05:22:24|0.9191
05:22:25|0.92051
05:22:26|0.92051
05:22:27|0.9209
05:22:27|0.922
05:22:29|0.922
05:22:30|0.922
05:22:30|0.92157
05:22:32|0.92169
05:22:33|0.92169
05:22:34|0.92169
05:22:35|0.92169
05:22:36|0.9216
05:22:38|0.92186
05:22:39|0.92186
05:22:39|0.92186
05:22:40|0.92132
05:22:41|0.92132
05:22:43|0.92178
05:22:43|0.92178
05:22:45|0.92178
05:22:46|0.92178
05:22:47|0.92178
05:22:49|0.92178
05:22:50|0.92178
05:22:50|0.92229
05:22:52|0.92229
05:22:52|0.92229
05:22:54|0.92206
05:22:54|0.92206
05:22:55|0.92206
05:22:57|0.92206
05:22:58|0.92206
05:22:59|0.92206
05:23:00|0.92104
05:23:00|0.92104
05:23:02|0.92104
05:23:03|0.92097
05:23:03|0.92097
05:23:05|0.92091
05:23:06|0.92024
05:23:07|0.92025
05:23:08|0.9208
05:23:09|0.92053
05:23:10|0.92053
05:23:11|0.92082
05:23:12|0.92088
05:23:13|0.921
05:23:14|0.921
05:23:15|0.921
05:23:16|0.921
05:23:18|0.92123
05:23:18|0.92123
05:23:20|0.92144
05:23:21|0.92144
05:23:22|0.92144
05:23:23|0.92144
05:23:24|0.92211
05:23:25|0.9219
05:23:26|0.9219
05:23:27|0.9225
05:23:27|0.9225
05:23:29|0.923
05:23:30|0.923
05:23:30|0.923
05:23:32|0.91635
05:23:33|0.91635
05:23:34|0.91798
05:23:35|0.91735
05:23:35|0.91735
05:23:37|0.91735
05:23:38|0.91735
05:23:39|0.91747
05:23:40|0.91852
05:23:41|0.91852
05:23:42|0.91852
05:23:43|0.91852
05:23:45|0.9194
05:23:45|0.9194
05:23:47|0.91856
05:23:47|0.91856
05:23:49|0.91856
05:23:50|0.91856
05:23:51|0.91862
05:23:52|0.91855
05:23:53|0.91855
05:23:54|0.91905
05:23:56|0.91905
05:23:57|0.91905
05:23:57|0.91905
05:23:58|0.91931
05:23:59|0.91931
05:24:00|0.91931
05:24:02|0.91931
05:24:02|0.91931
05:24:04|0.91931
05:24:04|0.91931
05:24:06|0.91931
05:24:07|0.92076
05:24:07|0.92102
05:24:08|0.92102
05:24:09|0.92043
05:24:11|0.92154
05:24:11|0.92154
05:24:12|0.92154
05:24:13|0.92158
05:24:15|0.92119
05:24:15|0.92119
05:24:16|0.92119
05:24:18|0.92119
05:24:18|0.92119
05:24:20|0.92119
05:24:20|0.92056
05:24:22|0.92056
05:24:23|0.92056
05:24:24|0.92056
05:24:24|0.919
05:24:25|0.91949
05:24:27|0.91908
05:24:28|0.91908
05:24:29|0.91908
05:24:30|0.91908
05:24:31|0.91908
05:24:31|0.91908
05:24:32|0.91908
05:24:33|0.91908
05:24:34|0.91908
05:24:36|0.91908
05:24:37|0.91906
05:24:38|0.91906
05:24:39|0.9175
05:24:39|0.9175
05:24:40|0.9175
05:24:42|0.9187
05:24:42|0.9187
05:24:43|0.9187
05:24:45|0.91906
05:24:47|0.91906
05:24:47|0.91906
05:24:49|0.91906
05:24:50|0.91989
05:24:51|0.91989
05:24:52|0.91989
05:24:53|0.91989
05:24:54|0.91989
05:24:55|0.91989
05:24:56|0.91989
05:24:56|0.91989
05:24:58|0.92113
05:24:59|0.92242
05:25:00|0.92242
05:25:01|0.92242
05:25:02|0.92242
05:25:03|0.92242
05:25:04|0.92189
05:25:05|0.92219
05:25:06|0.92219
05:25:07|0.92219
05:25:08|0.92288
05:25:09|0.92288
05:25:10|0.92288
05:25:11|0.92288
05:25:12|0.92187
05:25:13|0.92251
05:25:14|0.92286
05:25:15|0.92286
05:25:17|0.92286
05:25:17|0.92286
05:25:18|0.92286
05:25:19|0.92286
05:25:20|0.92286
05:25:21|0.92324
05:25:22|0.92324
05:25:24|0.92324
05:25:24|0.92286
05:25:26|0.92207
05:25:26|0.92207
05:25:28|0.92207
05:25:29|0.92207
05:25:30|0.92187
05:25:30|0.92187
05:25:31|0.92187
05:25:33|0.9199
05:25:34|0.9199
05:25:34|0.9199
05:25:35|0.9199
05:25:36|0.91989
05:25:37|0.91989
05:25:38|0.91983
05:25:40|0.91983
05:25:41|0.91983
05:25:41|0.91983
05:25:42|0.91983
05:25:43|0.91983
05:25:45|0.91983
05:25:45|0.91983
05:25:47|0.91983
05:25:48|0.91983
05:25:49|0.92006
05:25:50|0.91937
05:25:51|0.91937
05:25:52|0.91937
05:25:54|0.92011
05:25:55|0.92011
05:25:56|0.92011
05:25:57|0.92063
05:25:58|0.92082
05:25:59|0.92109
05:25:59|0.92109
05:26:01|0.92125
05:26:01|0.92151
05:26:03|0.92151
05:26:04|0.92318
05:26:04|0.92318
05:26:06|0.92398
05:26:07|0.9228
05:26:08|0.9228
05:26:09|0.9228
05:26:10|0.9228
05:26:11|0.9228
05:26:11|0.9228
05:26:13|0.9228
05:26:13|0.9228
05:26:15|0.9228
05:26:15|0.9215
05:26:17|0.9215
05:26:18|0.9215
05:26:19|0.92186
05:26:20|0.92186
05:26:21|0.92186
05:26:22|0.92186
05:26:23|0.92186
05:26:24|0.92186
05:26:26|0.92186
05:26:26|0.92214
05:26:27|0.92214
05:26:29|0.92246
05:26:29|0.92246
05:26:31|0.92311
05:26:31|0.92311
05:26:32|0.92311
05:26:34|0.92311
05:26:35|0.92315
05:26:35|0.92315
05:26:36|0.92315
05:26:37|0.92307
05:26:39|0.92307
05:26:39|0.92307
05:26:40|0.92307
05:26:42|0.92307
05:26:43|0.92307
05:26:43|0.92307
05:26:44|0.92307
05:26:45|0.92282
05:26:47|0.92338
05:26:49|0.92307
05:26:49|0.92307
05:26:51|0.92307
05:26:52|0.92182
05:26:53|0.92182
05:26:53|0.92182
05:26:55|0.92182
05:26:57|0.9224
05:26:57|0.9224
05:26:58|0.9224
05:26:59|0.9224
05:27:00|0.92277
05:27:02|0.92277
05:27:03|0.92305
05:27:03|0.92305
05:27:05|0.92305
05:27:06|0.92305
05:27:07|0.92224
05:27:08|0.92231
05:27:10|0.9231
05:27:11|0.92214
05:27:11|0.92214
05:27:13|0.92214
05:27:14|0.92214
05:27:14|0.92214
05:27:15|0.92285
05:27:17|0.92285
05:27:18|0.92248
05:27:19|0.92248
05:27:20|0.92227
05:27:21|0.92201
05:27:22|0.92212
05:27:23|0.92212
05:27:24|0.92212
05:27:25|0.92212
05:27:26|0.92212
05:27:27|0.92212
05:27:29|0.92341
05:27:30|0.92311
05:27:32|0.92465
05:27:33|0.92465
05:27:34|0.92301
05:27:35|0.92303
05:27:36|0.92327
05:27:37|0.92327
05:27:38|0.92327
05:27:39|0.92327
05:27:40|0.92365
05:27:41|0.92503
05:27:42|0.92544
05:27:42|0.92646
05:27:43|0.92645
05:27:45|0.92645
05:27:46|0.92645
05:27:48|0.92555
05:27:50|0.92589
05:27:50|0.92589
05:27:52|0.92589
05:27:53|0.92617
05:27:53|0.92617
05:27:54|0.92617
05:27:56|0.92638
05:27:56|0.92638
05:27:58|0.92638
05:27:58|0.92638
05:27:59|0.92638
05:28:00|0.92638
05:28:02|0.92638
05:28:03|0.92638
05:28:03|0.92589
05:28:04|0.92591
05:28:06|0.92611
05:28:06|0.92616
05:28:08|0.92589
05:28:08|0.92596
05:28:10|0.92589
05:28:11|0.92422
05:28:11|0.92355
05:28:13|0.92355
05:28:13|0.92355
05:28:14|0.92342
05:28:15|0.92335
05:28:16|0.92335
05:28:17|0.92335
05:28:18|0.92335
05:28:19|0.92335
05:28:20|0.92395
05:28:21|0.92395
05:28:22|0.92341
05:28:23|0.92386
05:28:24|0.92368
05:28:25|0.92496
05:28:26|0.92484
05:28:28|0.92468
05:28:28|0.92404
05:28:29|0.92593
05:28:30|0.9254
05:28:32|0.92544
05:28:33|0.92556
05:28:33|0.92567
05:28:34|0.92567
05:28:35|0.92567
05:28:36|0.92575
05:28:38|0.92704
05:28:39|0.92717
05:28:40|0.92735
05:28:41|0.92726
05:28:41|0.92775
05:28:43|0.92767
05:28:43|0.92728
05:28:45|0.92757
05:28:46|0.92767
05:28:47|0.92759
05:28:48|0.92815
05:28:49|0.92842
05:28:50|0.92838
05:28:51|0.92837
05:28:52|0.92839
05:28:54|0.92836
05:28:54|0.92829
05:28:55|0.92784
05:28:56|0.9285
05:28:58|0.92889
05:28:58|0.9291
05:29:00|0.9293
05:29:00|0.92902
05:29:02|0.92902
05:29:02|0.92699
05:29:04|0.92602
05:29:06|0.9253
05:29:06|0.92534
05:29:08|0.92515
05:29:09|0.92299
05:29:10|0.923
05:29:11|0.923
05:29:11|0.92341
05:29:12|0.92519
05:29:14|0.92538
05:29:15|0.92586
05:29:15|0.92616
05:29:17|0.92658
05:29:17|0.92691
05:29:18|0.92728
05:29:20|0.92711
05:29:20|0.92667
05:29:22|0.92642
05:29:22|0.92724
05:29:23|0.92838
05:29:24|0.92812
05:29:25|0.92812
05:29:26|0.92801
05:29:27|0.92772
05:29:29|0.92752
05:29:30|0.92642
05:29:30|0.92655
05:29:31|0.92659
05:29:32|0.92787
05:29:34|0.92789
05:29:35|0.9274
05:29:36|0.9274
05:29:37|0.92841
05:29:38|0.92841
05:29:39|0.92829
05:29:40|0.92776
05:29:41|0.92776
05:29:42|0.92773
05:29:43|0.92689
05:29:44|0.9268
05:29:45|0.92653
05:29:46|0.92617
05:29:47|0.92545
05:29:48|0.92553
05:29:50|0.92522
05:29:52|0.92566
05:29:52|0.9251
05:29:53|0.92498
05:29:54|0.92553
05:29:56|0.92735
05:29:57|0.92762
05:29:58|0.92792
05:29:59|0.9274
05:29:59|0.92863
05:30:01|0.92863
05:30:01|0.92867
05:30:03|0.92811
05:30:04|0.92783
05:30:05|0.92778
05:30:07|0.92752
05:30:08|0.92771
05:30:08|0.92763
05:30:09|0.927
05:30:11|0.92459
05:30:11|0.92527
05:30:13|0.92554
05:30:13|0.92584
05:30:14|0.92669
05:30:15|0.9269
05:30:16|0.92764
05:30:17|0.9276
05:30:18|0.92812
05:30:19|0.92715
05:30:20|0.92667
05:30:21|0.92658
05:30:22|0.92652
05:30:24|0.92622
05:30:24|0.92604
05:30:25|0.92663
05:30:27|0.92799
05:30:28|0.92719
05:30:29|0.9272
05:30:29|0.9272
05:30:30|0.9272
05:30:31|0.92773
05:30:32|0.9279
05:30:33|0.92903
05:30:34|0.92802
05:30:35|0.92809
05:30:36|0.92731
05:30:37|0.92731
05:30:38|0.92731
05:30:39|0.9281
05:30:40|0.92757
05:30:42|0.92757
05:30:42|0.92753
05:30:43|0.9273
05:30:44|0.9273
05:30:46|0.9273
05:30:46|0.92739
05:30:47|0.92739
05:30:48|0.92725
05:30:51|0.92605
05:30:52|0.92523
05:30:53|0.92496
05:30:54|0.92454
05:30:55|0.92454
05:30:56|0.92442
05:30:57|0.92577
05:30:58|0.92613
05:30:59|0.92655
05:31:00|0.92621
05:31:02|0.92622
05:31:03|0.92582
05:31:03|0.92607
05:31:04|0.92607
05:31:06|0.92503
05:31:07|0.92508
05:31:08|0.924
05:31:09|0.92455
05:31:10|0.92494
05:31:11|0.92497
05:31:12|0.92411
05:31:13|0.92411
05:31:14|0.92411
05:31:15|0.92362
05:31:16|0.9227
05:31:17|0.92178
05:31:18|0.92134
05:31:19|0.92182
05:31:20|0.9219
05:31:21|0.92204
05:31:22|0.92086
05:31:24|0.92172
05:31:25|0.92177
05:31:25|0.92162
05:31:27|0.92187
05:31:27|0.92086
05:31:28|0.92086
05:31:29|0.92156
05:31:30|0.92156
05:31:31|0.92224
05:31:32|0.92224
05:31:33|0.92214
05:31:34|0.92214
05:31:35|0.92202
05:31:36|0.92292
05:31:37|0.92232
05:31:38|0.92232
05:31:39|0.92179
05:31:40|0.92179
05:31:41|0.92198
05:31:42|0.92153
05:31:43|0.92124
05:31:44|0.921
05:31:46|0.91999
05:31:46|0.92007
05:31:47|0.91934
05:31:48|0.91938
05:31:49|0.92162
05:31:51|0.92058
05:31:53|0.92078
05:31:53|0.92155
05:31:55|0.92155
05:32:00|0.92084
05:32:01|0.92145
05:32:02|0.92137
05:32:04|0.92137
05:32:04|0.92147
05:32:06|0.92147
05:32:07|0.92147
05:32:07|0.92257
05:32:08|0.92483
05:32:09|0.92368
05:32:10|0.92346
05:32:12|0.92447
05:32:12|0.92632
05:32:13|0.92581
05:32:15|0.92523
05:32:15|0.92456
05:32:16|0.92298
05:32:17|0.92298
05:32:19|0.9226
05:32:20|0.9222
05:32:21|0.9222
05:32:22|0.92096
05:32:23|0.92195
05:32:24|0.92207
05:32:24|0.92207
05:32:25|0.92357
05:32:26|0.92317
05:32:28|0.923
05:32:29|0.923
05:32:31|0.92301
05:32:32|0.92355
05:32:33|0.92374
05:32:34|0.9233
05:32:35|0.92428
05:32:36|0.92419
05:32:37|0.92477
05:32:38|0.92476
05:32:39|0.92467
05:32:40|0.92476
05:32:42|0.9242
05:32:42|0.92407
05:32:43|0.92407
05:32:44|0.92346
05:32:46|0.923
05:32:46|0.923
05:32:47|0.92332
05:32:48|0.923
05:32:49|0.923
05:32:50|0.923
05:32:51|0.923
05:32:53|0.92089
05:32:55|0.91957
05:32:56|0.91909
05:32:57|0.92039
05:32:58|0.92044
05:32:59|0.92006
05:33:00|0.91967
05:33:01|0.9199
05:33:02|0.92143
05:33:03|0.92127
05:33:03|0.92262
05:33:04|0.92265
05:33:06|0.92233
05:33:07|0.92392
05:33:08|0.92518
05:33:09|0.92521
05:33:10|0.92534
05:33:11|0.92603
05:33:12|0.92329
05:33:13|0.92599
05:33:14|0.92734
05:33:14|0.92733
05:33:16|0.92705
05:33:17|0.92786
05:33:18|0.92942
05:33:19|0.92942
05:33:20|0.92818
05:33:21|0.92654
05:33:22|0.92721
05:33:23|0.92803
05:33:24|0.92796
05:33:25|0.9277
05:33:25|0.9291
05:33:27|0.92878
05:33:27|0.92835
05:33:29|0.92815
05:33:30|0.92929
05:33:31|0.92971
05:33:32|0.93052
05:33:33|0.93052
05:33:34|0.93052
05:33:35|0.92986
05:33:36|0.9305
05:33:36|0.929
05:33:38|0.929
05:33:39|0.92787
05:33:40|0.92784
05:33:41|0.92863
05:33:42|0.9292
05:33:43|0.9292
05:33:44|0.92876
05:33:45|0.92851
05:33:46|0.9285
05:33:47|0.92933
05:33:48|0.93011
05:33:49|0.92666
05:33:50|0.92746
05:33:51|0.92724
05:33:52|0.9271
05:33:53|0.9271
05:33:54|0.92764
05:33:55|0.92603
05:33:57|0.92601
05:33:57|0.92611
05:33:59|0.92457
05:33:59|0.92457
05:34:01|0.92598
05:34:02|0.92598
05:34:02|0.92602
05:34:04|0.92512
05:34:05|0.92496
05:34:06|0.92408
05:34:07|0.92259
05:34:08|0.92501
05:34:09|0.92135
05:34:09|0.92135
05:34:11|0.91963
05:34:12|0.9196
05:34:13|0.91841
05:34:14|0.91881
05:34:15|0.92154
05:34:16|0.92021
05:34:17|0.92188
05:34:18|0.92211
05:34:19|0.92225
05:34:20|0.92225
05:34:21|0.92368
05:34:22|0.92399
05:34:23|0.92312
05:34:24|0.92174
05:34:25|0.92157
05:34:26|0.92082
05:34:28|0.92125
05:34:29|0.92212
05:34:30|0.92212
05:34:30|0.92212
05:34:31|0.9222
05:34:33|0.92143
05:34:34|0.92037
05:34:34|0.92039
05:34:35|0.92082
05:34:37|0.92082
05:34:38|0.92046
05:34:39|0.92046
05:34:40|0.92046
05:34:41|0.92046
05:34:42|0.92039
05:34:43|0.92039
05:34:44|0.91956
05:34:45|0.91899
05:34:46|0.91856
05:34:47|0.91953
05:34:48|0.91927
05:34:49|0.91825
05:34:50|0.91823
05:34:51|0.91823
05:34:52|0.91887
05:34:53|0.909
05:34:55|0.91322
05:34:56|0.91376
05:34:56|0.91373
05:34:57|0.91271
05:34:58|0.91404
05:35:00|0.91315
05:35:01|0.91329
05:35:02|0.91398
05:35:02|0.91404
05:35:04|0.91555
05:35:04|0.91506
05:35:06|0.91433
05:35:07|0.91618
05:35:07|0.91618
05:35:08|0.91618
05:35:09|0.91611
05:35:10|0.91639
05:35:12|0.91606
05:35:13|0.91543
05:35:14|0.91543
05:35:15|0.91621
05:35:16|0.91524
05:35:17|0.91524
05:35:18|0.91572
05:35:19|0.91534
05:35:20|0.91464
05:35:21|0.91474
05:35:23|0.91389
05:35:23|0.91281
05:35:25|0.91147
05:35:26|0.91228
05:35:27|0.91228
05:35:27|0.91083
05:35:29|0.91052
05:35:30|0.91003
05:35:31|0.90981
05:35:32|0.90534
05:35:33|0.90639
05:35:33|0.90639
05:35:35|0.90729
05:35:36|0.90595
05:35:37|0.90554
05:35:38|0.90259
05:35:39|0.90445
05:35:40|0.90238
05:35:40|0.90311
05:35:42|0.90309
05:35:43|0.90311
05:35:44|0.90332
05:35:45|0.90378
05:35:45|0.90395
05:35:47|0.90966
05:35:48|0.90873
05:35:49|0.90829
05:35:50|0.91007
05:35:50|0.91335
05:35:52|0.91336
05:35:53|0.91252
05:35:54|0.91312
05:35:56|0.91402
05:35:57|0.91336
05:35:59|0.91377
05:36:00|0.91353
05:36:00|0.9135
05:36:02|0.91401
05:36:03|0.91343
05:36:04|0.912
05:36:04|0.91332
05:36:05|0.91263
05:36:07|0.91237
05:36:07|0.91264
05:36:08|0.91253
05:36:09|0.91472
05:36:11|0.91384
05:36:11|0.91266
05:36:12|0.91437
05:36:13|0.91492
05:36:15|0.91519
05:36:15|0.91637
05:36:17|0.91509
05:36:18|0.91618
05:36:19|0.91514
05:36:20|0.91412
05:36:21|0.91412
05:36:21|0.91501
05:36:23|0.91501
05:36:23|0.91435
05:36:24|0.91447
05:36:25|0.91541
05:36:26|0.91529
05:36:28|0.91529
05:36:29|0.91435
05:36:30|0.91435
05:36:31|0.91436
05:36:32|0.91528
05:36:33|0.91495
05:36:34|0.91501
05:36:35|0.91617
05:36:36|0.91414
05:36:37|0.91595
05:36:38|0.91341
05:36:39|0.91341
05:36:40|0.91341
05:36:41|0.915
05:36:42|0.91428
05:36:43|0.91428
05:36:44|0.91428
05:36:45|0.91428
05:36:46|0.91428
05:36:47|0.91491
05:36:49|0.9146
05:36:49|0.91659
05:36:50|0.91659
05:36:51|0.91659
05:36:53|0.91659
05:36:53|0.91659
05:36:54|0.91497
05:36:55|0.91497
05:36:57|0.91465
05:36:58|0.91396
05:36:59|0.91396
05:37:00|0.91396
05:37:01|0.91396
05:37:02|0.91389
05:37:03|0.91431
05:37:04|0.91431
05:37:05|0.91447
05:37:06|0.91447
05:37:07|0.91447
05:37:09|0.91529
05:37:10|0.91519
05:37:10|0.91538
05:37:11|0.91529
05:37:12|0.91575
05:37:15|0.91575
05:37:16|0.91646
05:37:17|0.91659
05:37:18|0.91683
05:37:19|0.91683
05:37:20|0.917
05:37:21|0.91658
05:37:22|0.91641
05:37:23|0.91641
05:37:24|0.91641
05:37:26|0.91652
05:37:27|0.91504
05:37:28|0.91446
05:37:29|0.91446
05:37:29|0.91448
05:37:31|0.91531
05:37:31|0.9152
05:37:32|0.91571
05:37:33|0.91431
05:37:34|0.91431
05:37:35|0.91431
05:37:37|0.91431
05:37:37|0.91487
05:37:39|0.91526
05:37:39|0.91571
05:37:41|0.91571
05:37:41|0.91571
05:37:43|0.91538
05:37:43|0.91538
05:37:45|0.91538
05:37:46|0.91571
05:37:46|0.91621
05:37:48|0.91618
05:37:48|0.91602
05:37:50|0.91584
05:37:51|0.91584
05:37:51|0.91584
05:37:53|0.91584
05:37:54|0.91653
05:37:55|0.91653
05:37:56|0.91707
05:37:57|0.91897
05:37:58|0.9185
05:38:00|0.9188
05:38:01|0.91796
05:38:02|0.91796
05:38:03|0.91819
05:38:04|0.91783
05:38:05|0.91765
05:38:06|0.91792
05:38:07|0.91824
05:38:08|0.91882
05:38:09|0.91902
05:38:10|0.91918
05:38:11|0.91918
05:38:12|0.91918
05:38:13|0.91894
05:38:14|0.91891
05:38:15|0.91835
05:38:16|0.91906
05:38:17|0.91959
05:38:18|0.91833
05:38:19|0.91972
05:38:21|0.91822
05:38:22|0.91833
05:38:22|0.91765
05:38:23|0.91535
05:38:25|0.91539
05:38:26|0.91633
05:38:26|0.91633
05:38:27|0.91639
05:38:29|0.91752
05:38:29|0.91743
05:38:30|0.91743
05:38:31|0.91743
05:38:32|0.91743
05:38:34|0.91676
05:38:34|0.91676
05:38:35|0.91676
05:38:37|0.91676
05:38:37|0.91676
05:38:39|0.91736
05:38:40|0.91736
05:38:40|0.91736
05:38:42|0.91712
05:38:42|0.91674
05:38:43|0.91674
05:38:44|0.91674
05:38:45|0.91679
05:38:46|0.91676
05:38:47|0.91676
05:38:48|0.91589
05:38:50|0.91589
05:38:50|0.91489
05:38:51|0.91507
05:38:53|0.91554
05:38:54|0.91597
05:38:55|0.91597
05:38:56|0.91564
05:38:57|0.91564
05:38:59|0.91564
05:39:00|0.91522
05:39:01|0.91523
05:39:02|0.915
05:39:03|0.91347
05:39:04|0.91367
05:39:06|0.91445
05:39:06|0.91487
05:39:07|0.91497
05:39:09|0.91601
05:39:10|0.91602
05:39:11|0.91602
05:39:12|0.91565
05:39:12|0.91552
05:39:13|0.91552
05:39:14|0.91577
05:39:16|0.91481
05:39:17|0.91467
05:39:17|0.91467
05:39:18|0.91421
05:39:20|0.9141
05:39:20|0.9141
05:39:22|0.91366
05:39:22|0.91366
05:39:23|0.91366
05:39:25|0.91292
05:39:25|0.912
05:39:27|0.91191
05:39:28|0.91111
05:39:28|0.91135
05:39:29|0.91133
05:39:31|0.91168
05:39:31|0.91466
05:39:32|0.9104
05:39:34|0.9104
05:39:34|0.91374
05:39:35|0.91407
05:39:37|0.91638
05:39:38|0.91638
05:39:39|0.91638
05:39:40|0.91638
05:39:41|0.9165
05:39:42|0.915
05:39:43|0.915
05:39:44|0.915
05:39:45|0.915
05:39:46|0.91628
05:39:47|0.9165
05:39:48|0.91545
05:39:49|0.91545
05:39:50|0.91713
05:39:51|0.91773
05:39:51|0.91773
05:39:52|0.91842
05:39:54|0.91842
05:39:55|0.91908
05:39:56|0.91928
05:39:57|0.91928
05:39:57|0.91965
05:40:00|0.92006
05:40:01|0.91978
05:40:02|0.91957
05:40:03|0.91868
05:40:04|0.91916
05:40:05|0.91985
05:40:05|0.91972
05:40:06|0.92025
05:40:08|0.91998
05:40:08|0.92016
05:40:10|0.919
05:40:11|0.91954
05:40:12|0.91884
05:40:13|0.91971
05:40:14|0.9199
05:40:14|0.9199
05:40:16|0.91845
05:40:16|0.91845
05:40:18|0.91956
05:40:19|0.91956
05:40:20|0.9199
05:40:21|0.9199
05:40:22|0.9198
05:40:23|0.91985
05:40:23|0.91995
05:40:25|0.92085
05:40:26|0.92083
05:40:27|0.92003
05:40:28|0.92093
05:40:28|0.92125
05:40:30|0.92005
05:40:30|0.92029
05:40:32|0.92106
05:40:32|0.92106
05:40:34|0.92042
05:40:35|0.92042
05:40:36|0.92057
05:40:37|0.92127
05:40:38|0.92173
05:40:39|0.92075
05:40:39|0.92102
05:40:41|0.92093
05:40:42|0.92102
05:40:43|0.92157
05:40:45|0.9212
05:40:45|0.92109
05:40:46|0.92039
05:40:47|0.92039
05:40:48|0.91976
05:40:49|0.91965
05:40:50|0.91869
05:40:52|0.91687
05:40:52|0.91643
05:40:53|0.91643
05:40:54|0.91643
05:40:55|0.91643
05:40:56|0.91568
05:40:57|0.91568
05:40:59|0.91568
05:41:00|0.91727
05:41:01|0.91712
05:41:02|0.91901
05:41:03|0.91899
05:41:05|0.91991
05:41:05|0.91346
05:41:07|0.91346
05:41:08|0.91348
05:41:09|0.91348
05:41:10|0.91417
05:41:11|0.91417
05:41:12|0.91417
05:41:13|0.91417
05:41:14|0.91417
05:41:15|0.91417
05:41:16|0.91431
05:41:17|0.91348
05:41:18|0.91348
05:41:19|0.91348
05:41:20|0.91348
05:41:21|0.91342
05:41:22|0.91217
05:41:23|0.91217
05:41:24|0.913
05:41:25|0.913
05:41:26|0.913
05:41:28|0.91272
05:41:28|0.91272
05:41:29|0.91272
05:41:31|0.91272
05:41:31|0.91272
05:41:33|0.91261
05:41:33|0.91216
05:41:34|0.91125
05:41:35|0.91183
05:41:36|0.912
05:41:37|0.912
05:41:38|0.9117
05:41:39|0.91132
05:41:40|0.91099
05:41:41|0.91063
05:41:42|0.91006
05:41:43|0.91132
05:41:44|0.91001
05:41:45|0.91
05:41:47|0.91001
05:41:47|0.91
05:41:48|0.90945
05:41:49|0.90961
05:41:50|0.91005
05:41:51|0.91078
05:41:53|0.91069
05:41:53|0.91069
05:41:55|0.91031
05:41:55|0.91002
05:41:57|0.91002
05:41:58|0.90978
05:41:58|0.90978
05:42:00|0.9091
05:42:01|0.909
05:42:03|0.90807
05:42:03|0.90827
05:42:04|0.90901
05:42:06|0.90901
05:42:07|0.90901
05:42:08|0.90901
05:42:09|0.90807
05:42:10|0.90807
05:42:10|0.9051
05:42:11|0.90407
05:42:12|0.90465
05:42:14|0.90465
05:42:14|0.90452
05:42:16|0.90714
05:42:17|0.9065
05:42:17|0.9065
05:42:19|0.90572
05:42:20|0.90572
05:42:20|0.9059
05:42:21|0.90635
05:42:23|0.90635
05:42:23|0.90516
05:42:25|0.90516
05:42:26|0.90516
05:42:27|0.90516
05:42:28|0.90609
05:42:29|0.90609
05:42:30|0.9067
05:42:31|0.9067
05:42:31|0.9067
05:42:33|0.9067
05:42:34|0.90789
05:42:35|0.90789
05:42:36|0.90789
05:42:37|0.90789
05:42:38|0.90849
05:42:39|0.90799
05:42:40|0.90734
05:42:41|0.90707
05:42:42|0.90653
05:42:43|0.90716
05:42:44|0.90643
05:42:45|0.90643
05:42:46|0.9066
05:42:47|0.9066
05:42:48|0.908
05:42:49|0.908
05:42:50|0.908
05:42:51|0.908
05:42:52|0.908
05:42:53|0.908
05:42:54|0.908
05:42:55|0.90609
05:42:56|0.90609
05:42:57|0.90714
05:42:58|0.9074
05:43:00|0.9074
05:43:00|0.9074
05:43:01|0.9074
05:43:03|0.90782
05:43:03|0.90911
05:43:05|0.90911
05:43:06|0.91048
05:43:06|0.91048
05:43:07|0.91048
05:43:09|0.90985
05:43:11|0.90985
05:43:12|0.90946
05:43:13|0.90946
05:43:14|0.90946
05:43:15|0.91003
05:43:17|0.90968
05:43:18|0.90899
05:43:19|0.90917
05:43:20|0.90923
05:43:20|0.9096
05:43:22|0.9096
05:43:22|0.90988
05:43:24|0.91003
05:43:25|0.91003
05:43:25|0.91003
05:43:27|0.91095
05:43:28|0.91095
05:43:29|0.91171
05:43:30|0.91171
05:43:30|0.91171
05:43:32|0.91171
05:43:33|0.91149
05:43:34|0.91186
05:43:35|0.91186
05:43:36|0.91186
05:43:37|0.91211
05:43:38|0.91234
05:43:39|0.91161
05:43:40|0.91161
05:43:41|0.91161
05:43:42|0.91161
05:43:43|0.91161
05:43:44|0.91161
05:43:45|0.91161
05:43:46|0.91161
05:43:47|0.91161
05:43:49|0.91233
05:43:50|0.9118
05:43:50|0.9118
05:43:52|0.91245
05:43:52|0.91245
05:43:53|0.91284
05:43:54|0.91284
05:43:55|0.91207
05:43:57|0.91207
05:43:58|0.91207
05:43:58|0.91207
05:43:59|0.91207
05:44:00|0.91247
05:44:02|0.91247
05:44:03|0.91247
05:44:05|0.91247
05:44:05|0.91247
05:44:07|0.91247
05:44:08|0.91247
05:44:09|0.91247
05:44:10|0.91175
05:44:11|0.91175
05:44:12|0.91175
05:44:14|0.91175
05:44:14|0.91175
05:44:16|0.91148
05:44:16|0.91195
05:44:17|0.91213
05:44:18|0.91213
05:44:19|0.91213
05:44:20|0.91231
05:44:22|0.91231
05:44:22|0.91231
05:44:24|0.91231
05:44:25|0.91262
05:44:25|0.91262
05:44:27|0.91262
05:44:28|0.91262
05:44:29|0.9133
05:44:30|0.91348
05:44:30|0.91348
05:44:33|0.91226
05:44:33|0.91226
05:44:34|0.91397
05:44:36|0.91397
05:44:36|0.91397
05:44:38|0.91397
05:44:38|0.91397
05:44:39|0.91377
05:44:41|0.91377
05:44:41|0.91377
05:44:43|0.91377
05:44:44|0.91377
05:44:44|0.91377
05:44:46|0.91377
05:44:46|0.91377
05:44:48|0.91377
05:44:49|0.91309
05:44:50|0.91309
05:44:51|0.91309
05:44:52|0.91309
05:44:53|0.91309
05:44:54|0.91338
05:44:55|0.91441
05:44:56|0.91441
05:44:57|0.91441
05:44:58|0.91441
05:44:59|0.91311
05:45:00|0.91311
05:45:01|0.91311
05:45:02|0.91311
05:45:03|0.91311
05:45:04|0.91139
05:45:06|0.91088
05:45:06|0.91097
05:45:08|0.91066
05:45:09|0.91035
05:45:10|0.91136
05:45:11|0.91136
05:45:12|0.91136
05:45:13|0.9103
05:45:13|0.9103
05:45:14|0.90998
05:45:16|0.91027
05:45:16|0.91027
05:45:18|0.91027
05:45:18|0.91027
05:45:19|0.91027
05:45:21|0.91027
05:45:22|0.91027
05:45:23|0.91018
05:45:24|0.9094
05:45:25|0.9094
05:45:27|0.9094
05:45:27|0.90959
05:45:28|0.90959
05:45:29|0.90959
05:45:30|0.91133
05:45:32|0.90941
05:45:32|0.91
05:45:33|0.90958
05:45:34|0.90823
05:45:35|0.90808
05:45:36|0.90782
05:45:38|0.90771
05:45:39|0.90735
05:45:40|0.90735
05:45:40|0.90735
05:45:41|0.90404
05:45:43|0.90404
05:45:44|0.90401
05:45:45|0.90401
05:45:45|0.90353
05:45:46|0.90416
05:45:48|0.90416
05:45:48|0.90416
05:45:49|0.9042
05:45:51|0.90438
05:45:51|0.9038
05:45:53|0.90474
05:45:54|0.9042
05:45:54|0.90359
05:45:56|0.90281
05:45:56|0.90281
05:45:58|0.90281
05:45:58|0.90281
05:45:59|0.90315
05:46:01|0.90359
05:46:01|0.90364
05:46:02|0.90246
05:46:03|0.90496
05:46:05|0.9045
05:46:06|0.90489
05:46:07|0.90489
05:46:09|0.90489
05:46:10|0.90489
05:46:11|0.90434
05:46:11|0.90435
05:46:12|0.90435
05:46:13|0.90433
05:46:14|0.90355
05:46:15|0.90346
05:46:16|0.90183
05:46:18|0.90142
05:46:19|0.90091
05:46:19|0.90238
05:46:20|0.90346
05:46:22|0.9041
05:46:23|0.90356
05:46:24|0.90367
05:46:24|0.90319
05:46:25|0.90294
05:46:27|0.90255
05:46:28|0.90243
05:46:30|0.90359
05:46:30|0.90356
05:46:31|0.90451
05:46:33|0.90373
05:46:33|0.90397
05:46:35|0.90447
05:46:36|0.90524
05:46:36|0.90598
05:46:37|0.9052
05:46:38|0.9069
05:46:39|0.90796
05:46:41|0.90905
05:46:41|0.90959
05:46:42|0.90972
05:46:43|0.9102
05:46:45|0.9102
05:46:46|0.9102
05:46:46|0.91031
05:46:47|0.90966
05:46:48|0.90986
05:46:49|0.9099
05:46:50|0.91061
05:46:52|0.91043
05:46:52|0.91095
05:46:53|0.91117
05:46:54|0.91138
05:46:56|0.91138
05:46:57|0.91135
05:46:58|0.91135
05:46:58|0.91117
05:47:00|0.91117
05:47:01|0.91063
05:47:02|0.91099
05:47:03|0.91171
05:47:04|0.91162
05:47:05|0.91252
05:47:07|0.91226
05:47:08|0.91226
05:47:09|0.91219
05:47:10|0.91219
05:47:10|0.91219
05:47:12|0.91345
05:47:16|0.91345
05:47:16|0.91399
05:47:17|0.91399
05:47:18|0.91399
05:47:19|0.91399
05:47:21|0.91458
05:47:22|0.91448
05:47:22|0.91448
05:47:24|0.91448
05:47:25|0.91527
05:47:26|0.91527
05:47:27|0.91527
05:47:28|0.91524
05:47:28|0.91524
05:47:30|0.91491
05:47:31|0.91497
05:47:32|0.91557
05:47:32|0.91557
05:47:33|0.91561
05:47:35|0.91596
05:47:36|0.91543
05:47:36|0.916
05:47:37|0.91602
05:47:39|0.91589
05:47:39|0.91558
05:47:41|0.91558
05:47:42|0.91558
05:47:43|0.91558
05:47:44|0.91558
05:47:45|0.91855
05:47:46|0.9176
05:47:47|0.91761
05:47:48|0.91761
05:47:49|0.91761
05:47:50|0.91761
05:47:50|0.91761
05:47:52|0.91761
05:47:52|0.91761
05:47:54|0.91782
05:47:55|0.91782
05:47:55|0.91795
05:47:57|0.91855
05:47:57|0.91853
05:47:59|0.91853
05:47:59|0.91861
05:48:01|0.91861
05:48:01|0.91861
05:48:03|0.91861
05:48:04|0.91861
05:48:05|0.9212
05:48:06|0.9212
05:48:07|0.92021
05:48:08|0.92016
05:48:09|0.91991
05:48:10|0.91991
05:48:11|0.91991
05:48:12|0.92009
05:48:14|0.92009
05:48:14|0.92021
05:48:16|0.92031
05:48:16|0.92039
05:48:18|0.92138
05:48:19|0.92051
05:48:20|0.92184
05:48:21|0.92255
05:48:22|0.92299
05:48:23|0.92298
05:48:24|0.92207
05:48:25|0.92115
05:48:26|0.92171
05:48:27|0.92171
05:48:28|0.92219
05:48:29|0.92237
05:48:30|0.92245
05:48:32|0.92245
05:48:33|0.92237
05:48:33|0.92291
05:48:34|0.92282
05:48:35|0.92266
05:48:37|0.9244
05:48:38|0.92311
05:48:38|0.92311
05:48:40|0.92371
05:48:40|0.9244
05:48:41|0.92428
05:48:42|0.92428
05:48:43|0.92428
05:48:44|0.92428
05:48:46|0.92393
05:48:47|0.92393
05:48:48|0.92448
05:48:48|0.92499
05:48:50|0.9254
05:48:50|0.9254
05:48:51|0.9254
05:48:53|0.9259
05:48:55|0.92551
05:48:56|0.92728
05:48:56|0.92904
05:48:57|0.92837
05:48:58|0.92774
05:48:59|0.92774
05:49:00|0.92778
05:49:01|0.92668
05:49:02|0.92694
05:49:03|0.92609
05:49:04|0.92694
05:49:05|0.92654
05:49:06|0.92685
05:49:07|0.92685
05:49:09|0.92721
05:49:11|0.92773
05:49:11|0.92901
05:49:12|0.92927
05:49:13|0.92919
05:49:15|0.92955
05:49:16|0.93036
05:49:17|0.93098
05:49:18|0.93085
05:49:18|0.93126
05:49:20|0.92897
05:49:21|0.92906
05:49:22|0.92955
05:49:23|0.92991
05:49:24|0.92982
05:49:26|0.93036
05:49:26|0.92991
05:49:27|0.92928
05:49:28|0.92982
05:49:30|0.93132
05:49:30|0.92904
05:49:31|0.92938
05:49:32|0.92904
05:49:33|0.92912
05:49:34|0.92728
05:49:35|0.92661
05:49:36|0.92651
05:49:37|0.92651
05:49:39|0.92698
05:49:40|0.92698
05:49:41|0.92698
05:49:42|0.92677
05:49:43|0.92596
05:49:44|0.92731
05:49:45|0.92677
05:49:46|0.92677
05:49:47|0.92698
05:49:48|0.92636
05:49:49|0.92687
05:49:49|0.92636
05:49:51|0.92714
05:49:52|0.92714
05:49:53|0.92714
05:49:54|0.92714
05:49:55|0.92802
05:49:56|0.92732
05:49:57|0.92665
05:49:58|0.92665
05:49:59|0.92665
05:50:00|0.92665
05:50:01|0.92665
05:50:02|0.9256
05:50:03|0.9256
05:50:04|0.92575
05:50:05|0.92575
05:50:06|0.9256
05:50:07|0.9256
05:50:08|0.9256
05:50:09|0.92425
05:50:11|0.92425
05:50:12|0.9244
05:50:12|0.9249
05:50:14|0.92518
05:50:14|0.92551
05:50:15|0.92551
05:50:16|0.92781
05:50:17|0.92781
05:50:18|0.92812
05:50:19|0.92812
05:50:21|0.92812
05:50:21|0.92758
05:50:22|0.92758
05:50:23|0.92758
05:50:25|0.92758
05:50:26|0.92758
05:50:27|0.92691
05:50:28|0.92615
05:50:29|0.92662
05:50:31|0.92685
05:50:32|0.92753
05:50:33|0.9291
05:50:33|0.9287
05:50:35|0.9287
05:50:36|0.93027
05:50:37|0.9309
05:50:38|0.93131
05:50:39|0.92991
05:50:40|0.92991
05:50:41|0.92991
05:50:42|0.93122
05:50:43|0.93122
05:50:44|0.931
05:50:45|0.931
05:50:45|0.93089
05:50:46|0.93156
05:50:47|0.93156
05:50:49|0.93054
05:50:50|0.93054
05:50:51|0.93054
05:50:52|0.93054
05:50:53|0.93145
05:50:53|0.93064
05:50:55|0.93027
05:50:56|0.93219
05:50:57|0.93219
05:50:58|0.93183
05:50:59|0.93183
05:50:59|0.93146
05:51:00|0.93146
05:51:01|0.93172
05:51:03|0.93207
05:51:04|0.93231
05:51:06|0.93292
05:51:06|0.93281
05:51:07|0.93281
05:51:10|0.93403
05:51:10|0.93437
05:51:11|0.9337
05:51:13|0.93393
05:51:13|0.93483
05:51:14|0.93465
05:51:15|0.93516
05:51:17|0.93587
05:51:18|0.93576
05:51:19|0.93511
05:51:20|0.93733
05:51:21|0.93733
05:51:22|0.93594
05:51:24|0.93575
05:51:24|0.93611
05:51:25|0.93766
05:51:27|0.93791
05:51:27|0.93802
05:51:28|0.93887
05:51:29|0.93887
05:51:31|0.93886
05:51:32|0.93595
05:51:32|0.93613
05:51:33|0.93645
05:51:35|0.93718
05:51:36|0.93702
05:51:36|0.93702
05:51:37|0.93685
05:51:39|0.93685
05:51:39|0.93676
05:51:42|0.93685
05:51:42|0.93577
05:51:44|0.93659
05:51:45|0.93742
05:51:46|0.93881
05:51:47|0.93887
05:51:48|0.93886
05:51:49|0.93886
05:51:50|0.93886
05:51:51|0.93887
05:51:53|0.93929
05:51:53|0.93888
05:51:54|0.93874
05:51:55|0.93636
05:51:56|0.93543
05:51:57|0.93713
05:51:59|0.93534
05:51:59|0.93512
05:52:00|0.93448
05:52:02|0.93565
05:52:03|0.93656
05:52:04|0.93543
05:52:05|0.93651
05:52:06|0.93623
05:52:07|0.9365
05:52:08|0.9365
05:52:09|0.93595
05:52:10|0.93558
05:52:12|0.93744
05:52:12|0.93604
05:52:15|0.93604
05:52:16|0.93625
05:52:16|0.93625
05:52:17|0.93625
05:52:18|0.93633
05:52:20|0.93602
05:52:21|0.9352
05:52:21|0.93558
05:52:23|0.93548
05:52:24|0.93357
05:52:26|0.93388
05:52:27|0.93329
05:52:27|0.93329
05:52:29|0.93395
05:52:30|0.93395
05:52:31|0.93457
05:52:32|0.93457
05:52:33|0.93493
05:52:33|0.93502
05:52:35|0.93502
05:52:36|0.93529
05:52:37|0.93606
05:52:38|0.93475
05:52:39|0.93475
05:52:40|0.93475
05:52:43|0.93547
05:52:44|0.9361
05:52:45|0.9363
05:52:45|0.93583
05:52:46|0.93583
05:52:48|0.93635
05:52:49|0.93563
05:52:49|0.93518
05:52:51|0.93518
05:52:52|0.93548
05:52:53|0.93603
05:52:53|0.93603
05:52:54|0.93502
05:52:55|0.93476
05:52:56|0.93476
05:52:57|0.93428
05:52:59|0.93428
05:53:00|0.93428
05:53:00|0.93473
05:53:01|0.93356
05:53:03|0.93302
05:53:04|0.93303
05:53:05|0.9332
05:53:06|0.93391
05:53:07|0.93391
05:53:08|0.93115
05:53:09|0.93348
05:53:10|0.93457
05:53:11|0.93457
05:53:13|0.93335
05:53:14|0.93335
05:53:15|0.93395
05:53:17|0.93521
05:53:18|0.93521
05:53:20|0.93521
05:53:20|0.93521
05:53:21|0.93521
05:53:23|0.93619
05:53:23|0.93619
05:53:24|0.93787
05:53:25|0.93729
05:53:27|0.93811
05:53:27|0.93811
05:53:29|0.93831
05:53:30|0.93902
05:53:31|0.93973
05:53:32|0.93999
05:53:33|0.93999
05:53:34|0.93953
05:53:35|0.93992
05:53:36|0.93944
05:53:37|0.93944
05:53:38|0.93956
05:53:39|0.93956
05:53:40|0.93897
05:53:41|0.93845
05:53:42|0.93854
05:53:43|0.93921
05:53:44|0.93972
05:53:45|0.93999
05:53:46|0.93999
05:53:47|0.93998
05:53:48|0.93998
05:53:49|0.93998
05:53:50|0.94
05:53:51|0.93816
05:53:52|0.93981
05:53:53|0.93981
05:53:54|0.94
05:53:55|0.93963
05:53:56|0.9385
05:53:57|0.93999
05:53:58|0.93999
05:53:59|0.93999
05:54:01|0.93999
05:54:02|0.93905
05:54:02|0.93968
05:54:03|0.93892
05:54:04|0.93892
05:54:05|0.93869
05:54:06|0.93861
05:54:07|0.93947
05:54:08|0.93993
05:54:10|0.93933
05:54:10|0.93888
05:54:11|0.93888
05:54:13|0.93834
05:54:15|0.93846
05:54:15|0.93882
05:54:18|0.93963
05:54:19|0.93963
05:54:20|0.93963
05:54:20|0.94044
05:54:21|0.94044
05:54:23|0.93931
05:54:23|0.93824
05:54:25|0.93941
05:54:26|0.94001
05:54:26|0.94044
05:54:28|0.93836
05:54:29|0.94038
05:54:29|0.94038
05:54:30|0.94064
05:54:31|0.94064
05:54:32|0.93937
05:54:33|0.93827
05:54:34|0.94044
05:54:36|0.94071
05:54:36|0.93967
05:54:37|0.93967
05:54:39|0.93967
05:54:39|0.93967
05:54:40|0.94018
05:54:41|0.94018
05:54:42|0.94102
05:54:44|0.94102
05:54:45|0.94102
05:54:45|0.94
05:54:47|0.94
05:54:48|0.94
05:54:48|0.93981
05:54:50|0.94062
05:54:51|0.94062
05:54:51|0.94062
05:54:53|0.93989
05:54:54|0.941
05:54:55|0.94119
05:54:56|0.94119
05:54:57|0.94108
05:54:58|0.94089
05:54:59|0.94089
05:55:00|0.94089
05:55:01|0.94089
05:55:02|0.94069
05:55:03|0.94069
05:55:04|0.93991
05:55:05|0.93964
05:55:06|0.94001
05:55:07|0.94001
05:55:08|0.94001
05:55:09|0.9395
05:55:10|0.9395
05:55:13|0.94116
05:55:13|0.94116
05:55:15|0.9413
05:55:17|0.94116
05:55:18|0.94116
05:55:19|0.94116
05:55:20|0.94116
05:55:21|0.94174
05:55:23|0.94153
05:55:23|0.94144
05:55:24|0.94152
05:55:25|0.94108
05:55:27|0.94108
05:55:27|0.94108
05:55:28|0.94054
05:55:29|0.93919
05:55:31|0.93956
05:55:31|0.93956
05:55:32|0.94056
05:55:33|0.93992
05:55:35|0.93937
05:55:36|0.93978
05:55:37|0.93978
05:55:38|0.94121
05:55:39|0.94121
05:55:39|0.94121
05:55:40|0.93977
05:55:42|0.9409
05:55:43|0.94029
05:55:44|0.94202
05:55:45|0.94365
05:55:46|0.944
05:55:47|0.94371
05:55:48|0.94334
05:55:49|0.94309
05:55:50|0.94309
05:55:51|0.94155
05:55:52|0.94044
05:55:53|0.93999
05:55:54|0.93978
05:55:55|0.94026
05:55:56|0.94008
05:55:57|0.94062
05:55:58|0.94062
05:55:59|0.94155
05:56:00|0.94203
05:56:01|0.9414
05:56:02|0.9421
05:56:03|0.9431
05:56:08|0.94301
05:56:09|0.942
05:56:10|0.94256
05:56:11|0.94229
05:56:12|0.94319
05:56:13|0.94354
05:56:14|0.94438
05:56:15|0.94415
05:56:16|0.94405
05:56:17|0.94319
05:56:18|0.9423
05:56:20|0.94201
05:56:21|0.943
05:56:22|0.94247
05:56:23|0.94211
05:56:24|0.94236
05:56:25|0.94202
05:56:26|0.94202
05:56:27|0.94023
05:56:28|0.94132
05:56:29|0.94105
05:56:30|0.94078
05:56:31|0.94106
05:56:32|0.94106
05:56:33|0.94045
05:56:34|0.94046
05:56:35|0.94046
05:56:36|0.94152
05:56:37|0.94001
05:56:38|0.94006
05:56:39|0.93989
05:56:40|0.9399
05:56:41|0.94006
05:56:42|0.93998
05:56:43|0.94015
05:56:44|0.94016
05:56:45|0.94016
05:56:46|0.94016
05:56:48|0.94017
05:56:48|0.94017
05:56:49|0.94013
05:56:50|0.94005
05:56:51|0.94005
05:56:52|0.94013
05:56:53|0.94006
05:56:55|0.94068
05:56:55|0.94068
05:56:56|0.94068
05:56:58|0.94106
05:56:58|0.94075
05:56:59|0.94075
05:57:00|0.94096
05:57:01|0.94068
05:57:03|0.94068
05:57:04|0.94068
05:57:05|0.94014
05:57:05|0.94014
05:57:07|0.93989
05:57:08|0.93791
05:57:09|0.93743
05:57:10|0.93724
05:57:11|0.93732
05:57:12|0.93714
05:57:13|0.93705
05:57:14|0.93711
05:57:15|0.93702
05:57:16|0.9366
05:57:17|0.93449
05:57:19|0.93521
05:57:20|0.93504
05:57:21|0.93539
05:57:22|0.93501
05:57:23|0.93441
05:57:24|0.9343
05:57:24|0.93473
05:57:25|0.93402
05:57:26|0.93448
05:57:27|0.93429
05:57:28|0.933
05:57:29|0.93356
05:57:31|0.93437
05:57:31|0.93437
05:57:33|0.93437
05:57:34|0.93433
05:57:34|0.93354
05:57:36|0.93432
05:57:37|0.93432
05:57:37|0.93347
05:57:38|0.93329
05:57:40|0.9332
05:57:41|0.93311
05:57:41|0.93275
05:57:43|0.93378
05:57:43|0.93266
05:57:45|0.93306
05:57:46|0.93265
05:57:48|0.93284
05:57:48|0.93326
05:57:49|0.93392
05:57:51|0.93334
05:57:52|0.93329
05:57:53|0.93246
05:57:53|0.93229
05:57:54|0.9314
05:57:55|0.93294
05:57:57|0.9334
05:57:58|0.93311
05:57:59|0.93187
05:57:59|0.93187
05:58:00|0.93276
05:58:02|0.93276
05:58:02|0.93246
05:58:03|0.93273
05:58:04|0.93219
05:58:05|0.93372
05:58:07|0.9347
05:58:07|0.93632
05:58:08|0.93665
05:58:10|0.93647
05:58:10|0.93647
05:58:12|0.93576
05:58:13|0.93613
05:58:13|0.93613
05:58:15|0.93613
05:58:15|0.93694
05:58:17|0.93694
05:58:17|0.93558
05:58:19|0.93558
05:58:20|0.9354
05:58:21|0.93584
05:58:22|0.9354
05:58:22|0.93585
05:58:24|0.93073
05:58:25|0.92956
05:58:26|0.92936
05:58:27|0.92699
05:58:28|0.92785
05:58:29|0.92781
05:58:30|0.92666
05:58:31|0.92621
05:58:32|0.92616
05:58:33|0.92599
05:58:34|0.92623
05:58:36|0.92633
05:58:36|0.92546
05:58:37|0.92618
05:58:39|0.92573
05:58:40|0.92606
05:58:40|0.92606
05:58:41|0.92621
05:58:42|0.92705
05:58:44|0.92618
05:58:45|0.92652
05:58:45|0.92652
05:58:47|0.926
05:58:47|0.926
05:58:49|0.92573
05:58:50|0.92573
05:58:51|0.92573
05:58:51|0.92582
05:58:52|0.92627
05:58:53|0.92627
05:58:54|0.92627
05:58:55|0.92627
05:58:57|0.92627
05:58:57|0.92627
05:58:58|0.92627
05:58:59|0.92627
05:59:01|0.92627
05:59:01|0.92627
05:59:02|0.92573
05:59:03|0.92573
05:59:05|0.92573
05:59:05|0.92573
05:59:07|0.92573
05:59:07|0.92573
05:59:09|0.9248
05:59:09|0.92196
05:59:10|0.92187
05:59:11|0.92219
05:59:12|0.92194
05:59:13|0.92103
05:59:14|0.92274
05:59:15|0.92024
05:59:16|0.92075
05:59:18|0.92046
05:59:20|0.92046
05:59:21|0.9189
05:59:22|0.92028
05:59:23|0.91701
05:59:25|0.91745
05:59:26|0.91838
05:59:27|0.91937
05:59:28|0.9158
05:59:28|0.91955
05:59:29|0.91813
05:59:31|0.91785
05:59:32|0.91785
05:59:34|0.91747
05:59:35|0.91789
05:59:35|0.91693
05:59:37|0.91686
05:59:37|0.91695
05:59:39|0.91665
05:59:39|0.91665
05:59:40|0.91704
05:59:42|0.91704
05:59:43|0.91765
05:59:43|0.91808
05:59:46|0.91866
05:59:47|0.91486
05:59:48|0.91561
05:59:49|0.91553
05:59:50|0.91553
05:59:51|0.91553
05:59:52|0.91507
05:59:53|0.91336
05:59:54|0.91336
05:59:55|0.91342
05:59:56|0.91461
05:59:57|0.91401
05:59:58|0.9136
05:59:59|0.9136
06:00:00|0.9136
06:00:02|0.91445
06:00:03|0.91472
06:00:04|0.91647
06:00:05|0.91631
06:00:06|0.91631
06:00:07|0.91631
06:00:08|0.91718
06:00:09|0.91761
06:00:10|0.91671
06:00:11|0.91599
06:00:12|0.91491
06:00:13|0.91491
06:00:14|0.91471
06:00:15|0.91455
06:00:16|0.91333
06:00:17|0.91428
06:00:18|0.91403
06:00:20|0.91403
06:00:20|0.91374
06:00:22|0.91342
06:00:23|0.91389
06:00:24|0.91389
06:00:25|0.91345
06:00:26|0.913
06:00:27|0.9129
06:00:28|0.91259
06:00:30|0.91228
06:00:30|0.91181
06:00:32|0.91177
06:00:32|0.91133
06:00:33|0.91042
06:00:34|0.911
06:00:35|0.91109
06:00:36|0.91129
06:00:38|0.91124
06:00:39|0.91247
06:00:39|0.91284
06:00:40|0.91284
06:00:41|0.9119
06:00:42|0.91195
06:00:44|0.91163
06:00:44|0.91131
06:00:46|0.91118
06:00:46|0.91109
06:00:47|0.91073
06:00:48|0.91073
06:00:49|0.91107
06:00:50|0.91107
06:00:51|0.91107
06:00:52|0.91107
06:00:53|0.91075
06:00:54|0.91133
06:00:55|0.91107
06:00:56|0.916
06:00:58|0.916
06:00:59|0.91186
06:00:59|0.91159
06:01:00|0.91159
06:01:02|0.91242
06:01:02|0.91555
06:01:03|0.91692
06:01:05|0.91679
06:01:06|0.91492
06:01:07|0.91456
06:01:07|0.91317
06:01:08|0.91393
06:01:10|0.91423
06:01:11|0.91499
06:01:12|0.91324
06:01:13|0.91259
06:01:14|0.91299
06:01:15|0.91299
06:01:16|0.91355
06:01:18|0.91322
06:01:18|0.91325
06:01:20|0.91315
06:01:21|0.91337
06:01:23|0.91192
06:01:24|0.91142
06:01:26|0.91142
06:01:27|0.91168
06:01:27|0.91172
06:01:29|0.91201
06:01:29|0.91157
06:01:31|0.91157
06:01:31|0.91158
06:01:32|0.91238
06:01:34|0.91238
06:01:34|0.91178
06:01:35|0.91081
06:01:36|0.91055
06:01:37|0.91055
06:01:38|0.91056
06:01:39|0.91161
06:01:41|0.9121
06:01:41|0.91238
06:01:42|0.91033
06:01:43|0.91413
06:01:45|0.91892
06:01:46|0.91892
06:01:46|0.91004
06:01:47|0.91004
06:01:49|0.91518
06:01:50|0.91518
06:01:50|0.9163
06:01:51|0.91752
06:01:52|0.91605
06:01:53|0.91643
06:01:54|0.91643
06:01:56|0.91643
06:01:56|0.91697
06:01:58|0.91652
06:01:58|0.91606
06:01:59|0.9157
06:02:00|0.91535
06:02:01|0.91525
06:02:02|0.91481
06:02:03|0.91457
06:02:04|0.91476
06:02:05|0.91476
06:02:06|0.91644
06:02:07|0.9166
06:02:09|0.9172
06:02:09|0.91748
06:02:11|0.91844
06:02:12|0.91942
06:02:12|0.91942
06:02:13|0.91825
06:02:14|0.91848
06:02:15|0.91532
06:02:16|0.91768
06:02:17|0.91784
06:02:18|0.91784
06:02:20|0.91784
06:02:21|0.91859
06:02:23|0.91859
06:02:24|0.91859
06:02:24|0.91859
06:02:26|0.91786
06:02:27|0.91714
06:02:28|0.91678
06:02:29|0.91645
06:02:30|0.91582
06:02:31|0.91467
06:02:32|0.91359
06:02:33|0.91358
06:02:34|0.91303
06:02:35|0.91303
06:02:36|0.91277
06:02:37|0.91205
06:02:38|0.91205
06:02:39|0.9112
06:02:40|0.91101
06:02:41|0.91005
06:02:42|0.91005
06:02:43|0.91005
06:02:44|0.91026
06:02:45|0.91005
06:02:46|0.90782
06:02:47|0.90724
06:02:48|0.91004
06:02:49|0.91004
06:02:50|0.9084
06:02:51|0.90836
06:02:52|0.90836
06:02:53|0.90836
06:02:54|0.90863
06:02:55|0.90947
06:02:56|0.90927
06:02:57|0.90803
06:02:58|0.90764
06:02:59|0.90719
06:03:00|0.90813
06:03:01|0.90881
06:03:02|0.90932
06:03:03|0.90932
06:03:04|0.90932
06:03:05|0.90892
06:03:06|0.91003
06:03:07|0.91142
06:03:08|0.91144
06:03:09|0.91144
06:03:10|0.91144
06:03:13|0.91144
06:03:13|0.91303
06:03:14|0.91353
06:03:15|0.91169
06:03:16|0.91169
06:03:17|0.91308
06:03:19|0.91308
06:03:19|0.91398
06:03:21|0.91398
06:03:22|0.91398
06:03:23|0.91398
06:03:24|0.91398
06:03:25|0.91347
06:03:26|0.91216
06:03:28|0.91216
06:03:28|0.91213
06:03:30|0.91115
06:03:31|0.90989
06:03:32|0.90989
06:03:33|0.91185
06:03:33|0.91115
06:03:34|0.91159
06:03:35|0.91243
06:03:37|0.91297
06:03:37|0.91454
06:03:38|0.91658
06:03:40|0.91637
06:03:40|0.91648
06:03:41|0.91733
06:03:43|0.91663
06:03:44|0.9166
06:03:44|0.9166
06:03:46|0.91675
06:03:46|0.91632
06:03:47|0.91632
06:03:49|0.91799
06:03:50|0.91799
06:03:51|0.91733
06:03:52|0.91706
06:03:53|0.9174
06:03:54|0.918
06:03:55|0.918
06:03:56|0.918
06:03:57|0.918
06:03:58|0.91903
06:03:59|0.91903
06:04:00|0.91852
06:04:01|0.91852
06:04:02|0.91852
06:04:03|0.91925
06:04:04|0.91858
06:04:05|0.91909
06:04:06|0.91909
06:04:07|0.91932
06:04:08|0.91861
06:04:09|0.92043
06:04:10|0.92041
06:04:11|0.91902
06:04:12|0.91869
06:04:13|0.92111
06:04:14|0.92111
06:04:16|0.91854
06:04:16|0.91902
06:04:17|0.92014
06:04:18|0.92014
06:04:19|0.92014
06:04:21|0.92116
06:04:21|0.92165
06:04:22|0.92108
06:04:24|0.92165
06:04:26|0.92191
06:04:26|0.92218
06:04:27|0.92242
06:04:29|0.92262
06:04:30|0.92159
06:04:31|0.92159
06:04:32|0.92192
06:04:33|0.92192
06:04:34|0.92192
06:04:35|0.92266
06:04:36|0.92209
06:04:37|0.92209
06:04:38|0.92119
06:04:39|0.91944
06:04:40|0.92078
06:04:41|0.92078
06:04:42|0.9197
06:04:43|0.9197
06:04:44|0.9197
06:04:45|0.9197
06:04:46|0.91999
06:04:48|0.92071
06:04:49|0.92017
06:04:50|0.92017
06:04:51|0.92017
06:04:52|0.91943
06:04:53|0.91943
06:04:54|0.92017
06:04:55|0.92017
06:04:56|0.92024
06:04:57|0.92024
06:04:58|0.92024
06:04:59|0.92024
06:05:00|0.92024
06:05:01|0.92024
06:05:02|0.92024
06:05:03|0.92024
06:05:04|0.92142
06:05:05|0.92179
06:05:06|0.92228
06:05:07|0.92228
06:05:08|0.92242
06:05:09|0.92145
06:05:10|0.92111
06:05:11|0.91952
06:05:12|0.91929
06:05:13|0.918
06:05:14|0.91854
06:05:15|0.91942
06:05:16|0.91896
06:05:17|0.91896
06:05:18|0.91923
06:05:19|0.91905
06:05:20|0.91942
06:05:21|0.92034
06:05:22|0.92126
06:05:23|0.92218
06:05:25|0.92264
06:05:26|0.92264
06:05:27|0.92263
06:05:28|0.9226
06:05:29|0.9226
06:05:30|0.9221
06:05:31|0.92389
06:05:32|0.92328
06:05:33|0.92343
06:05:34|0.92343
06:05:35|0.92343
06:05:36|0.92343
06:05:37|0.92346
06:05:37|0.92378
06:05:40|0.92395
06:05:40|0.92393
06:05:41|0.92429
06:05:42|0.924
06:05:43|0.92438
06:05:45|0.9245
06:05:45|0.92468
06:05:47|0.92468
06:05:48|0.92468
06:05:49|0.92468
06:05:49|0.9254
06:05:51|0.92483
06:05:54|0.92483
06:05:54|0.92462
06:05:56|0.92498
06:05:57|0.92498
06:05:57|0.92498
06:05:58|0.92498
06:05:59|0.92498
06:06:00|0.92483
06:06:02|0.92534
06:06:02|0.92516
06:06:04|0.92597
06:06:05|0.92641
06:06:06|0.92664
06:06:07|0.92799
06:06:08|0.92709
06:06:09|0.92731
06:06:10|0.92731
06:06:11|0.92705
06:06:12|0.92504
06:06:13|0.92157
06:06:14|0.92339
06:06:15|0.92321
06:06:16|0.92267
06:06:17|0.92297
06:06:18|0.92417
06:06:19|0.92334
06:06:20|0.92334
06:06:22|0.92425
06:06:23|0.92425
06:06:23|0.92587
06:06:25|0.92558
06:06:26|0.92558
06:06:27|0.92558
06:06:27|0.92568
06:06:28|0.9255
06:06:30|0.92595
06:06:30|0.92595
06:06:31|0.92495
06:06:32|0.92495
06:06:34|0.92604
06:06:35|0.92692
06:06:36|0.92692
06:06:37|0.92707
06:06:38|0.92707
06:06:40|0.92707
06:06:41|0.92707
06:06:41|0.92707
06:06:42|0.92567
06:06:44|0.9254
06:06:44|0.9254
06:06:46|0.9254
06:06:46|0.92571
06:06:48|0.92571
06:06:49|0.92571
06:06:50|0.92668
06:06:51|0.92668
06:06:52|0.92668
06:06:53|0.92668
06:06:54|0.92668
06:06:55|0.92668
06:06:56|0.92668
06:06:57|0.9285
06:06:58|0.9285
06:06:59|0.9272
06:07:00|0.927
06:07:01|0.927
06:07:02|0.9271
06:07:03|0.9271
06:07:04|0.9271
06:07:05|0.92737
06:07:06|0.92691
06:07:07|0.92683
06:07:08|0.92738
06:07:09|0.92772
06:07:10|0.92707
06:07:11|0.92873
06:07:12|0.92873
06:07:13|0.92873
06:07:14|0.92945
06:07:15|0.92801
06:07:16|0.92801
06:07:17|0.92935
06:07:18|0.92916
06:07:19|0.92916
06:07:20|0.9291
06:07:21|0.9291
06:07:22|0.92951
06:07:23|0.93002
06:07:24|0.9308
06:07:25|0.93143
06:07:27|0.93143
06:07:28|0.93143
06:07:29|0.93143
06:07:30|0.93124
06:07:31|0.93184
06:07:32|0.93189
06:07:33|0.93242
06:07:34|0.93172
06:07:35|0.93188
06:07:36|0.93188
06:07:37|0.93197
06:07:38|0.93421
06:07:39|0.93315
06:07:40|0.9327
06:07:41|0.93317
06:07:42|0.93317
06:07:43|0.93425
06:07:44|0.93416
06:07:45|0.93424
06:07:46|0.93424
06:07:47|0.9337
06:07:48|0.93362
06:07:49|0.93444
06:07:50|0.93435
06:07:51|0.9348
06:07:52|0.9348
06:07:54|0.9348
06:07:55|0.93522
06:07:56|0.93302
06:07:56|0.93302
06:07:58|0.93297
06:07:58|0.93343
06:07:59|0.9345
06:08:00|0.93427
06:08:01|0.93484
06:08:03|0.93484
06:08:04|0.93523
06:08:05|0.93575
06:08:06|0.93543
06:08:06|0.93543
06:08:08|0.93561
06:08:09|0.93662
06:08:10|0.93687
06:08:11|0.93857
06:08:11|0.93734
06:08:12|0.93615
06:08:14|0.93733
06:08:15|0.93552
06:08:15|0.93621
06:08:16|0.93678
06:08:17|0.93678
06:08:18|0.9359
06:08:20|0.93632
06:08:21|0.93632
06:08:22|0.93648
06:08:23|0.93648
06:08:23|0.93648
06:08:25|0.93648
06:08:26|0.93625
06:08:28|0.93634
06:08:29|0.93634
06:08:30|0.93624
06:08:31|0.93604
06:08:31|0.93624
06:08:32|0.93624
06:08:34|0.93517
06:08:35|0.93491
06:08:37|0.9348
06:08:38|0.93649
06:08:38|0.93649
06:08:40|0.93526
06:08:41|0.9348
06:08:41|0.9348
06:08:43|0.9348
06:08:43|0.93435
06:08:44|0.93435
06:08:46|0.93372
06:08:47|0.93308
06:08:48|0.93388
06:08:49|0.93388
06:08:49|0.93384
06:08:51|0.93401
06:08:52|0.9342
06:08:53|0.9342
06:08:54|0.93733
06:08:54|0.93451
06:08:55|0.93451
06:08:56|0.93443
06:08:58|0.93397
06:08:58|0.93397
06:08:59|0.93126
06:09:00|0.93106
06:09:01|0.93219
06:09:03|0.93179
06:09:04|0.93131
06:09:05|0.9317
06:09:05|0.93269
06:09:06|0.93269
06:09:08|0.93412
06:09:08|0.93394
06:09:09|0.93288
06:09:10|0.93434
06:09:11|0.93499
06:09:12|0.93487
06:09:13|0.93487
06:09:14|0.93568
06:09:15|0.9355
06:09:17|0.93406
06:09:17|0.9337
06:09:18|0.9328
06:09:19|0.93244
06:09:20|0.93244
06:09:21|0.93244
06:09:23|0.93303
06:09:24|0.93326
06:09:25|0.93357
06:09:26|0.93357
06:09:26|0.93357
06:09:28|0.93443
06:09:30|0.93443
06:09:31|0.93443
06:09:32|0.93443
06:09:33|0.93451
06:09:35|0.93552
06:09:36|0.93549
06:09:37|0.93549
06:09:38|0.93502
06:09:39|0.93603
06:09:40|0.93587
06:09:41|0.93587
06:09:42|0.93587
06:09:43|0.93587
06:09:44|0.93587
06:09:45|0.93587
06:09:46|0.93578
06:09:47|0.93578
06:09:48|0.93578
06:09:49|0.93587
06:09:50|0.93516
06:09:51|0.93496
06:09:52|0.93496
06:09:53|0.93496
06:09:54|0.93524
06:09:55|0.93524
06:09:57|0.93524
06:09:57|0.93524
06:09:58|0.93451
06:10:00|0.93424
06:10:00|0.9341
06:10:01|0.9341
06:10:03|0.93542
06:10:03|0.93518
06:10:04|0.93518
06:10:06|0.93668
06:10:06|0.93611
06:10:08|0.9369
06:10:09|0.93622
06:10:09|0.93583
06:10:10|0.93583
06:10:12|0.93546
06:10:13|0.93546
06:10:13|0.93546
06:10:14|0.93555
06:10:16|0.93561
06:10:17|0.93611
06:10:18|0.93611
06:10:18|0.93611
06:10:20|0.93658
06:10:21|0.93658
06:10:22|0.93674
06:10:23|0.93724
06:10:23|0.93753
06:10:25|0.93833
06:10:25|0.93833
06:10:27|0.94
06:10:28|0.93931
06:10:30|0.93928
06:10:31|0.93912
06:10:31|0.93912
06:10:33|0.93859
06:10:34|0.93929
06:10:35|0.93929
06:10:36|0.93845
06:10:37|0.938
06:10:37|0.93761
06:10:40|0.93842
06:10:40|0.93815
06:10:42|0.93831
06:10:42|0.93831
06:10:43|0.93831
06:10:44|0.93736
06:10:45|0.93721
06:10:46|0.93721
06:10:48|0.93629
06:10:50|0.93629
06:10:50|0.93736
06:10:52|0.93736
06:10:52|0.93736
06:10:54|0.93704
06:10:54|0.93833
06:10:56|0.93656
06:10:56|0.93656
06:10:57|0.93656
06:10:58|0.93723
06:11:01|0.93723
06:11:01|0.93675
06:11:02|0.93583
06:11:03|0.93583
06:11:04|0.93349
06:11:05|0.93458
06:11:06|0.93437
06:11:08|0.93452
06:11:08|0.93522
06:11:09|0.93688
06:11:11|0.93772
06:11:12|0.93905
06:11:13|0.93849
06:11:14|0.93849
06:11:15|0.9386
06:11:16|0.9386
06:11:17|0.9386
06:11:18|0.94038
06:11:19|0.9403
06:11:20|0.94016
06:11:22|0.94016
06:11:23|0.94079
06:11:23|0.94199
06:11:24|0.94198
06:11:25|0.94107
06:11:26|0.94185
06:11:27|0.94113
06:11:28|0.93887
06:11:29|0.94128
06:11:31|0.94296
06:11:32|0.94187
06:11:34|0.94242
06:11:34|0.94125
06:11:35|0.94176
06:11:36|0.94204
06:11:38|0.94205
06:11:38|0.94207
06:11:40|0.94188
06:11:41|0.94217
06:11:41|0.94234
06:11:42|0.94279
06:11:44|0.94198
06:11:45|0.94242
06:11:46|0.94244
06:11:46|0.94332
06:11:48|0.94333
06:11:48|0.94333
06:11:50|0.94333
06:11:51|0.94342
06:11:52|0.9436
06:11:53|0.9436
06:11:53|0.9436
06:11:55|0.94303
06:11:56|0.94333
06:11:57|0.94378
06:11:58|0.94325
06:11:59|0.94303
06:12:00|0.94361
06:12:01|0.94336
06:12:02|0.943
06:12:03|0.943
06:12:04|0.94361
06:12:06|0.94361
06:12:07|0.94378
06:12:08|0.94439
06:12:09|0.94356
06:12:10|0.94356
06:12:11|0.94356
06:12:12|0.94359
06:12:13|0.94359
06:12:14|0.94351
06:12:15|0.94361
06:12:16|0.94432
06:12:17|0.94396
06:12:17|0.94479
06:12:19|0.94479
06:12:20|0.94499
06:12:21|0.94499
06:12:21|0.946
06:12:23|0.94606
06:12:24|0.94549
06:12:25|0.94576
06:12:26|0.94647
06:12:26|0.94647
06:12:27|0.94647
06:12:29|0.94688
06:12:29|0.94761
06:12:32|0.94694
06:12:32|0.94856
06:12:35|0.94757
06:12:35|0.94757
06:12:36|0.94688
06:12:38|0.94688
06:12:38|0.94476
06:12:40|0.94458
06:12:40|0.94589
06:12:42|0.94589
06:12:42|0.94583
06:12:44|0.94527
06:12:45|0.94564
06:12:46|0.94564
06:12:47|0.946
06:12:48|0.94737
06:12:49|0.94662
06:12:49|0.94661
06:12:51|0.94601
06:12:52|0.94533
06:12:53|0.94559
06:12:54|0.9457
06:12:55|0.9457
06:12:56|0.94515
06:12:57|0.94553
06:12:58|0.94525
06:12:59|0.94508
06:13:00|0.94399
06:13:01|0.944
06:13:02|0.944
06:13:03|0.9429
06:13:04|0.94109
06:13:05|0.9438
06:13:07|0.94341
06:13:07|0.94341
06:13:09|0.94252
06:13:10|0.94223
06:13:11|0.94223
06:13:12|0.94346
06:13:14|0.94346
06:13:14|0.94344
06:13:15|0.9441
06:13:16|0.94395
06:13:17|0.94395
06:13:18|0.94395
06:13:19|0.94386
06:13:20|0.94357
06:13:21|0.94357
06:13:22|0.94357
06:13:23|0.94368
06:13:24|0.94349
06:13:26|0.94303
06:13:26|0.94303
06:13:28|0.94306
06:13:29|0.94277
06:13:30|0.94169
06:13:31|0.94151
06:13:32|0.94071
06:13:34|0.94023
06:13:35|0.93902
06:13:37|0.93953
06:13:38|0.93953
06:13:38|0.93903
06:13:39|0.93856
06:13:41|0.93856
06:13:41|0.93902
06:13:42|0.93911
06:13:43|0.93949
06:13:45|0.93949
06:13:46|0.93906
06:13:47|0.93906
06:13:48|0.93906
06:13:49|0.93967
06:13:50|0.93967
06:13:51|0.93897
06:13:52|0.93897
06:13:52|0.93897
06:13:54|0.94012
06:13:55|0.94012
06:13:55|0.94012
06:13:56|0.94012
06:13:57|0.94012
06:13:59|0.93904
06:14:00|0.93904
06:14:01|0.9394
06:14:02|0.9394
06:14:03|0.93918
06:14:04|0.93918
06:14:04|0.93918
06:14:05|0.93882
06:14:07|0.93903
06:14:08|0.93903
06:14:09|0.93903
06:14:09|0.93962
06:14:11|0.93958
06:14:11|0.93904
06:14:13|0.93966
06:14:13|0.93966
06:14:15|0.93966
06:14:16|0.9412
06:14:16|0.94069
06:14:18|0.94069
06:14:18|0.94069
06:14:20|0.94047
06:14:21|0.9409
06:14:22|0.94128
06:14:23|0.94229
06:14:24|0.94309
06:14:24|0.94339
06:14:26|0.94395
06:14:27|0.94417
06:14:28|0.94438
06:14:29|0.9451
06:14:30|0.94539
06:14:31|0.94592
06:14:32|0.94661
06:14:34|0.94717
06:14:34|0.94752
06:14:36|0.94717
06:14:37|0.94744
06:14:38|0.94666
06:14:39|0.94644
06:14:39|0.94644
06:14:40|0.9463
06:14:42|0.9463
06:14:42|0.9463
06:14:46|0.9457
06:14:46|0.94486
06:14:47|0.94444
06:14:48|0.94702
06:14:49|0.94677
06:14:51|0.94827
06:14:52|0.94748
06:14:53|0.94742
06:14:54|0.949
06:14:55|0.949
06:14:56|0.94815
06:14:58|0.94848
06:14:58|0.94984
06:14:59|0.94953
06:15:00|0.94838
06:15:01|0.94834
06:15:02|0.94932
06:15:03|0.94975
06:15:05|0.94861
06:15:05|0.94856
06:15:07|0.94848
06:15:08|0.94891
06:15:08|0.94932
06:15:09|0.94899
06:15:10|0.94962
06:15:11|0.94844
06:15:12|0.94937
06:15:14|0.94937
06:15:14|0.94918
06:15:15|0.94918
06:15:17|0.94874
06:15:18|0.94949
06:15:18|0.95001
06:15:19|0.94938
06:15:20|0.95028
06:15:21|0.95057
06:15:22|0.952
06:15:23|0.95276
06:15:24|0.95286
06:15:25|0.95277
06:15:26|0.95295
06:15:28|0.95226
06:15:28|0.95349
06:15:30|0.95349
06:15:30|0.95349
06:15:31|0.95349
06:15:33|0.95406
06:15:33|0.95627
06:15:35|0.95775
06:15:36|0.95785
06:15:38|0.95706
06:15:39|0.95764
06:15:39|0.95787
06:15:41|0.95787
06:15:41|0.95839
06:15:43|0.95854
06:15:43|0.95879
06:15:45|0.95878
06:15:45|0.95917
06:15:46|0.95944
06:15:48|0.95906
06:15:48|0.95833
06:15:49|0.95878
06:15:50|0.95906
06:15:52|0.95788
06:15:53|0.95825
06:15:54|0.95834
06:15:55|0.95923
06:15:56|0.95791
06:15:57|0.95791
06:15:58|0.95945
06:15:59|0.95996
06:16:00|0.96161
06:16:01|0.95962
06:16:02|0.95959
06:16:03|0.96045
06:16:04|0.96065
06:16:05|0.95957
06:16:06|0.95843
06:16:07|0.95843
06:16:08|0.95804
06:16:09|0.9567
06:16:10|0.95685
06:16:11|0.95747
06:16:12|0.95898
06:16:13|0.96049
06:16:14|0.96136
06:16:15|0.96026
06:16:16|0.95962
06:16:17|0.96123
06:16:18|0.96082
06:16:19|0.96082
06:16:20|0.96085
06:16:21|0.96261
06:16:22|0.96272
06:16:23|0.96633
06:16:24|0.96456
06:16:25|0.96114
06:16:26|0.96138
06:16:27|0.96024
06:16:28|0.9602
06:16:29|0.96133
06:16:30|0.96042
06:16:31|0.96061
06:16:32|0.95964
06:16:33|0.95931
06:16:34|0.95931
06:16:36|0.95795
06:16:38|0.95698
06:16:39|0.9568
06:16:40|0.95672
06:16:41|0.95672
06:16:42|0.95672
06:16:43|0.95672
06:16:44|0.95722
06:16:45|0.95542
06:16:47|0.9561
06:16:47|0.95476
06:16:49|0.95238
06:16:50|0.95197
06:16:50|0.95461
06:16:51|0.95441
06:16:53|0.95388
06:16:54|0.95335
06:16:55|0.95285
06:16:56|0.95224
06:16:56|0.95148
06:16:57|0.95103
06:16:59|0.95131
06:17:00|0.95125
06:17:01|0.95169
06:17:01|0.9527
06:17:02|0.95174
06:17:03|0.95101
06:17:05|0.95064
06:17:05|0.95079
06:17:06|0.95105
06:17:08|0.95042
06:17:08|0.95108
06:17:10|0.95023
06:17:10|0.95198
06:17:12|0.95224
06:17:12|0.95224
06:17:13|0.95343
06:17:14|0.95367
06:17:16|0.95313
06:17:17|0.95265
06:17:18|0.95351
06:17:19|0.95351
06:17:19|0.95351
06:17:21|0.95408
06:17:22|0.95468
06:17:23|0.95468
06:17:23|0.95468
06:17:24|0.95468
06:17:25|0.95468
06:17:27|0.95467
06:17:28|0.95468
06:17:29|0.95488
06:17:30|0.95488
06:17:31|0.95416
06:17:32|0.95417
06:17:33|0.95417
06:17:33|0.95352
06:17:35|0.95335
06:17:36|0.95455
06:17:37|0.95458
06:17:38|0.95481
06:17:39|0.95334
06:17:40|0.95569
06:17:41|0.9557
06:17:42|0.95524
06:17:43|0.95448
06:17:44|0.95524
06:17:45|0.95531
06:17:47|0.95506
06:17:48|0.95506
06:17:49|0.95295
06:17:50|0.95545
06:17:50|0.95506
06:17:51|0.9542
06:17:52|0.95381
06:17:54|0.95381
06:17:55|0.95429
06:17:56|0.95438
06:17:57|0.95438
06:17:58|0.95438
06:17:59|0.95466
06:17:59|0.95385
06:18:01|0.95385
06:18:01|0.95343
06:18:02|0.9531
06:18:04|0.95243
06:18:05|0.95213
06:18:05|0.95368
06:18:07|0.95436
06:18:07|0.95259
06:18:08|0.95285
06:18:10|0.95285
06:18:10|0.95318
06:18:11|0.95383
06:18:13|0.95235
06:18:13|0.9539
06:18:15|0.9539
06:18:15|0.9539
06:18:16|0.95389
06:18:18|0.95369
06:18:19|0.95322
06:18:20|0.95322
06:18:20|0.95322
06:18:21|0.95337
06:18:22|0.95383
06:18:23|0.95342
06:18:24|0.95282
06:18:25|0.95282
06:18:27|0.95282
06:18:27|0.95366
06:18:28|0.95366
06:18:30|0.95332
06:18:31|0.95332
06:18:31|0.95332
06:18:32|0.95332
06:18:33|0.95332
06:18:35|0.953
06:18:36|0.95271
06:18:37|0.95271
06:18:38|0.9529
06:18:40|0.9529
06:18:41|0.95365
06:18:42|0.95409
06:18:43|0.95409
06:18:44|0.95468
06:18:45|0.95468
06:18:46|0.95603
06:18:48|0.95816
06:18:49|0.95816
06:18:50|0.9589
06:18:51|0.9601
06:18:52|0.96026
06:18:53|0.96039
06:18:53|0.9601
06:18:55|0.9601
06:18:55|0.9601
06:18:57|0.95911
06:18:58|0.95822
06:18:59|0.95746
06:19:00|0.95746
06:19:01|0.95798
06:19:02|0.9588
06:19:03|0.95865
06:19:04|0.95865
06:19:05|0.95714
06:19:06|0.95752
06:19:07|0.95754
06:19:08|0.95673
06:19:09|0.95701
06:19:10|0.95701
06:19:11|0.95606
06:19:12|0.95603
06:19:13|0.95674
06:19:14|0.9571
06:19:15|0.95706
06:19:16|0.95653
06:19:17|0.95497
06:19:18|0.95532
06:19:19|0.95532
06:19:20|0.95532
06:19:21|0.95848
06:19:22|0.95653
06:19:23|0.95698
06:19:24|0.95698
06:19:25|0.95698
06:19:27|0.95632
06:19:27|0.95652
06:19:29|0.95653
06:19:30|0.95866
06:19:30|0.95866
06:19:31|0.96006
06:19:32|0.96006
06:19:33|0.96017
06:19:34|0.96146
06:19:35|0.96201
06:19:36|0.96236
06:19:37|0.96432
06:19:40|0.96133
06:19:40|0.96259
06:19:42|0.96386
06:19:43|0.96458
06:19:43|0.96472
06:19:44|0.9652
06:19:46|0.9652
06:19:47|0.9685
06:19:48|0.96821
06:19:49|0.96761
06:19:50|0.96605
06:19:52|0.96683
06:19:52|0.96644
06:19:54|0.96685
06:19:55|0.96866
06:19:56|0.9686
06:19:57|0.97015
06:19:58|0.97356
06:19:58|0.97169
06:20:00|0.97001
06:20:01|0.97067
06:20:01|0.96955
06:20:03|0.96861
06:20:04|0.9665
06:20:05|0.96735
06:20:06|0.96411
06:20:06|0.9647
06:20:08|0.96455
06:20:09|0.96861
06:20:10|0.97009
06:20:11|0.96831
06:20:12|0.9696
06:20:13|0.97128
06:20:13|0.96992
06:20:14|0.9701
06:20:16|0.97054
06:20:17|0.97057
06:20:17|0.96796
06:20:19|0.97095
06:20:20|0.97134
06:20:20|0.97065
06:20:22|0.96965
06:20:23|0.97015
06:20:24|0.97075
06:20:25|0.9722
06:20:25|0.97272
06:20:27|0.97237
06:20:27|0.97245
06:20:29|0.97181
06:20:30|0.97156
06:20:31|0.97156
06:20:32|0.97156
06:20:33|0.97196
06:20:34|0.97136
06:20:34|0.97145
06:20:36|0.97227
06:20:36|0.971
06:20:37|0.97273
06:20:40|0.97165
06:20:41|0.97277
06:20:42|0.97325
06:20:42|0.97381
06:20:44|0.97778
06:20:45|0.97799
06:20:46|0.97632
06:20:47|0.97652
06:20:48|0.97798
06:20:49|0.9765
06:20:50|0.97722
06:20:51|0.97671
06:20:52|0.97587
06:20:52|0.97617
06:20:53|0.97474
06:20:55|0.97455
06:20:55|0.978
06:20:57|0.97841
06:20:57|0.97846
06:20:59|0.97757
06:21:00|0.97632
06:21:01|0.97844
06:21:02|0.97898
06:21:03|0.97961
06:21:03|0.97867
06:21:05|0.98
06:21:06|0.97909
06:21:07|0.97909
06:21:07|0.97961
06:21:08|0.98
06:21:09|0.98001
06:21:10|0.97911
06:21:11|0.97851
06:21:13|0.97933
06:21:13|0.97986
06:21:15|0.9802
06:21:15|0.981
06:21:17|0.97951
06:21:18|0.97989
06:21:18|0.97971
06:21:20|0.97967
06:21:21|0.97993
06:21:22|0.98073
06:21:23|0.9812
06:21:24|0.9803
06:21:25|0.98081
06:21:26|0.98018
06:21:27|0.98057
06:21:28|0.97983
06:21:29|0.98038
06:21:30|0.98026
06:21:31|0.97656
06:21:32|0.97849
06:21:33|0.97389
06:21:34|0.97492
06:21:35|0.97493
06:21:37|0.97651
06:21:38|0.97577
06:21:39|0.97698
06:21:40|0.97682
06:21:42|0.97848
06:21:43|0.98014
06:21:44|0.98017
06:21:45|0.98069
06:21:45|0.98124
06:21:47|0.98166
06:21:48|0.98237
06:21:49|0.9827
06:21:50|0.98385
06:21:51|0.98431
06:21:52|0.985
06:21:53|0.98431
06:21:54|0.98407
06:21:56|0.98206
06:21:57|0.98358
06:21:58|0.98224
06:21:59|0.98224
06:22:00|0.98244
06:22:01|0.98358
06:22:02|0.98476
06:22:04|0.98435
06:22:08|0.98471
06:22:09|0.986
06:22:10|0.986
06:22:11|0.986
06:22:12|0.98623
06:22:13|0.98549
06:22:14|0.98721
06:22:16|0.98713
06:22:16|0.98808
06:22:18|0.98337
06:22:18|0.98368
06:22:19|0.98741
06:22:21|0.98761
06:22:22|0.98773
06:22:23|0.98732
06:22:24|0.9849
06:22:25|0.9849
06:22:26|0.98516
06:22:26|0.98534
06:22:28|0.9845
06:22:29|0.98511
06:22:30|0.98524
06:22:31|0.98541
06:22:32|0.98445
06:22:33|0.98497
06:22:34|0.98456
06:22:35|0.98534
06:22:36|0.98625
06:22:37|0.98695
06:22:38|0.9861
06:22:39|0.98637
06:22:40|0.98668
06:22:42|0.98545
06:22:42|0.98653
06:22:44|0.98596
06:22:44|0.98554
06:22:46|0.98498
06:22:47|0.9856
06:22:48|0.98459
06:22:49|0.9846
06:22:50|0.98256
06:22:51|0.98506
06:22:53|0.98502
06:22:53|0.98598
06:22:55|0.98602
06:22:56|0.98616
06:22:56|0.98672
06:22:58|0.985
06:22:59|0.98501
06:23:00|0.985
06:23:01|0.98575
06:23:02|0.98526
06:23:03|0.98526
06:23:04|0.98456
06:23:05|0.98381
06:23:06|0.98417
06:23:07|0.98317
06:23:08|0.98081
06:23:09|0.9819
06:23:10|0.9819
06:23:11|0.98011
06:23:12|0.98051
06:23:13|0.98056
06:23:14|0.98026
06:23:15|0.97863
06:23:16|0.98027
06:23:17|0.98027
06:23:18|0.97868
06:23:19|0.97907
06:23:20|0.98053
06:23:21|0.98125
06:23:22|0.98079
06:23:23|0.97989
06:23:25|0.97948
06:23:25|0.97848
06:23:26|0.97793
06:23:28|0.97604
06:23:28|0.97542
06:23:29|0.97058
06:23:30|0.97214
06:23:31|0.972
06:23:32|0.97267
06:23:33|0.97377
06:23:35|0.97532
06:23:35|0.97655
06:23:36|0.97621
06:23:38|0.97558
06:23:39|0.97588
06:23:39|0.97645
06:23:41|0.97648
06:23:42|0.97671
06:23:43|0.97871
06:23:44|0.97785
06:23:45|0.97682
06:23:47|0.97841
06:23:47|0.97698
06:23:49|0.97698
06:23:50|0.97967
06:23:51|0.97771
06:23:52|0.97812
06:23:53|0.97813
06:23:54|0.9781
06:23:54|0.98145
06:23:56|0.98161
06:23:56|0.98177
06:23:58|0.98264
06:23:59|0.98198
06:24:00|0.98101
06:24:01|0.98216
06:24:02|0.9789
06:24:03|0.9789
06:24:04|0.97707
06:24:05|0.97827
06:24:06|0.98126
06:24:08|0.98087
06:24:08|0.98257
06:24:10|0.98288
06:24:10|0.98243
06:24:11|0.98322
06:24:13|0.98336
06:24:13|0.985
06:24:14|0.9843
06:24:16|0.9836
06:24:17|0.98406
06:24:18|0.98354
06:24:19|0.98401
06:24:20|0.98446
06:24:21|0.98452
06:24:21|0.98486
06:24:23|0.98366
06:24:24|0.98423
06:24:25|0.98498
06:24:26|0.9836
06:24:27|0.98336
06:24:28|0.98345
06:24:29|0.98345
06:24:30|0.98437
06:24:31|0.98403
06:24:32|0.985
06:24:33|0.98581
06:24:34|0.98512
06:24:36|0.98603
06:24:36|0.98593
06:24:37|0.98745
06:24:39|0.98793
06:24:40|0.98811
06:24:41|0.98751
06:24:42|0.98851
06:24:43|0.99
06:24:44|0.98834
06:24:45|0.98632
06:24:46|0.98861
06:24:47|0.98861
06:24:48|0.98742
06:24:50|0.98582
06:24:51|0.98512
06:24:51|0.9847
06:24:53|0.98482
06:24:54|0.98565
06:24:55|0.98565
06:24:56|0.98615
06:24:58|0.98666
06:24:58|0.99
06:24:59|0.98923
06:25:00|0.98998
06:25:02|0.98923
06:25:03|0.98892
06:25:04|0.98999
06:25:05|0.98999
06:25:06|0.98999
06:25:07|0.99052
06:25:08|0.99
06:25:09|0.9897
06:25:10|0.99008
06:25:11|0.9899
06:25:12|0.98938
06:25:13|0.98802
06:25:14|0.98988
06:25:15|0.98987
06:25:16|0.98968
06:25:17|0.98752
06:25:18|0.98908
06:25:19|0.98854
06:25:20|0.98835
06:25:21|0.99037
06:25:22|0.99058
06:25:23|0.9906
06:25:24|0.99038
06:25:25|0.99038
06:25:26|0.99072
06:25:27|0.99038
06:25:28|0.99033
06:25:31|0.9904
06:25:32|0.9907
06:25:32|0.9895
06:25:33|0.99072
06:25:34|0.99053
06:25:35|0.99109
06:25:36|0.99254
06:25:37|0.99464
06:25:38|0.99659
06:25:39|0.99469
06:25:41|0.995
06:25:41|0.99491
06:25:43|0.9956
06:25:43|0.99499
06:25:44|0.99349
06:25:46|0.99471
06:25:48|0.99486
06:25:48|0.9911
06:25:49|0.99402
06:25:52|0.99019
06:25:53|0.9888
06:25:53|0.98797
06:25:54|0.98802
06:25:55|0.98746
06:25:56|0.98782
06:25:57|0.98788
06:25:58|0.9883
06:26:00|0.99
06:26:00|0.99
06:26:02|0.99
06:26:03|0.99005
06:26:04|0.98944
06:26:05|0.98826
06:26:06|0.98636
06:26:07|0.98941
06:26:08|0.98482
06:26:08|0.9854
06:26:10|0.98542
06:26:11|0.98576
06:26:12|0.98462
06:26:14|0.98641
06:26:14|0.9858
06:26:16|0.98671
06:26:17|0.9859
06:26:17|0.98965
06:26:19|0.98873
06:26:19|0.98738
06:26:20|0.98708
06:26:21|0.98807
06:26:23|0.98738
06:26:23|0.98734
06:26:24|0.98781
06:26:26|0.98701
06:26:27|0.98696
06:26:27|0.98715
06:26:28|0.98686
06:26:30|0.98667
06:26:31|0.98695
06:26:32|0.9855
06:26:33|0.98567
06:26:34|0.98602
06:26:35|0.98541
06:26:36|0.98645
06:26:37|0.98607
06:26:38|0.98548
06:26:39|0.98524
06:26:40|0.98495
06:26:41|0.98437
06:26:42|0.98437
06:26:43|0.98417
06:26:44|0.981
06:26:45|0.98001
06:26:47|0.98308
06:26:48|0.98211
06:26:48|0.98126
06:26:49|0.98055
06:26:50|0.98456
06:26:51|0.98552
06:26:53|0.98525
06:26:53|0.98457
06:26:54|0.98498
06:26:55|0.98498
06:26:57|0.98425
06:26:58|0.98439
06:26:59|0.98439
06:27:01|0.9845
06:27:01|0.98449
06:27:02|0.9846
06:27:04|0.98418
06:27:04|0.98183
06:27:06|0.98305
06:27:06|0.98425
06:27:08|0.98435
06:27:09|0.98278
06:27:10|0.98284
06:27:11|0.98187
06:27:12|0.98166
06:27:13|0.98118
06:27:14|0.98118
06:27:15|0.98003
06:27:16|0.98164
06:27:17|0.98092
06:27:18|0.98079
06:27:19|0.98105
06:27:20|0.98182
06:27:21|0.98219
06:27:22|0.98169
06:27:25|0.98186
06:27:25|0.9818
06:27:26|0.98012
06:27:27|0.98012
06:27:29|0.98042
06:27:29|0.98042
06:27:31|0.98182
06:27:32|0.98182
06:27:33|0.98169
06:27:33|0.98169
06:27:35|0.98169
06:27:36|0.98354
06:27:38|0.98336
06:27:38|0.98255
06:27:39|0.98237
06:27:41|0.98236
06:27:43|0.98251
06:27:43|0.98125
06:27:44|0.98324
06:27:46|0.98269
06:27:47|0.98431
06:27:48|0.98441
06:27:49|0.98397
06:27:50|0.98373
06:27:52|0.98305
06:27:52|0.98305
06:27:55|0.98305
06:27:56|0.98077
06:27:57|0.98098
06:27:58|0.97987
06:27:58|0.97877
06:27:59|0.97516
06:28:00|0.9764
06:28:02|0.97518
06:28:03|0.97545
06:28:04|0.97414
06:28:04|0.97578
06:28:06|0.97917
06:28:06|0.97862
06:28:08|0.97896
06:28:08|0.97933
06:28:09|0.97873
06:28:11|0.97923
06:28:12|0.97914
06:28:13|0.97962
06:28:14|0.98023
06:28:15|0.98023
06:28:16|0.98023
06:28:17|0.97873
06:28:18|0.97862
06:28:19|0.97895
06:28:20|0.97895
06:28:20|0.97978
06:28:22|0.97925
06:28:23|0.97925
06:28:24|0.97925
06:28:25|0.98
06:28:26|0.98
06:28:27|0.97962
06:28:28|0.97957
06:28:28|0.97957
06:28:30|0.98097
06:28:30|0.98157
06:28:31|0.9822
06:28:33|0.98337
06:28:34|0.98357
06:28:35|0.9836
06:28:36|0.98252
06:28:37|0.98266
06:28:38|0.98364
06:28:39|0.98312
06:28:40|0.98317
06:28:41|0.98485
06:28:42|0.98584
06:28:43|0.98681
06:28:44|0.98761
06:28:45|0.98729
06:28:46|0.98671
06:28:48|0.98644
06:28:48|0.98708
06:28:50|0.98699
06:28:51|0.98672
06:28:52|0.98644
06:28:54|0.98681
06:28:55|0.98696
06:28:56|0.98675
06:28:56|0.98656
06:28:57|0.98656
06:28:59|0.98556
06:29:00|0.98625
06:29:01|0.9858
06:29:02|0.985
06:29:02|0.985
06:29:04|0.9856
06:29:05|0.98435
06:29:06|0.98515
06:29:07|0.98431
06:29:08|0.98575
06:29:09|0.98565
06:29:10|0.98626
06:29:11|0.98645
06:29:12|0.98656
06:29:13|0.9861
06:29:14|0.98426
06:29:16|0.98654
06:29:16|0.9868
06:29:17|0.98611
06:29:19|0.98705
06:29:19|0.98656
06:29:20|0.9857
06:29:21|0.9865
06:29:23|0.98446
06:29:23|0.98346
06:29:24|0.98363
06:29:25|0.98363
06:29:27|0.98458
06:29:27|0.98385
06:29:29|0.98388
06:29:30|0.98322
06:29:31|0.98296
06:29:32|0.98316
06:29:32|0.98316
06:29:34|0.98355
06:29:35|0.98263
06:29:36|0.98213
06:29:36|0.98257
06:29:37|0.97935
06:29:39|0.98098
06:29:40|0.97932
06:29:41|0.97902
06:29:42|0.98026
06:29:43|0.97931
06:29:44|0.9812
06:29:45|0.97734
06:29:45|0.9772
06:29:47|0.97673
06:29:48|0.97672
06:29:50|0.97725
06:29:50|0.97656
06:29:52|0.97711
06:29:53|0.97606
06:29:54|0.97695
06:29:55|0.97697
06:29:56|0.97697
06:29:57|0.97749
06:29:59|0.97948
06:29:59|0.97962
06:30:01|0.97992
06:30:01|0.98288
06:30:03|0.98534
06:30:03|0.98351
06:30:05|0.9835
06:30:05|0.98344
06:30:06|0.98351
06:30:08|0.98495
06:30:08|0.98632
06:30:10|0.98781
06:30:10|0.98672
06:30:12|0.985
06:30:13|0.98556
06:30:14|0.98663
06:30:14|0.98672
06:30:16|0.9858
06:30:17|0.98874
06:30:17|0.98843
06:30:19|0.98789
06:30:20|0.98763
06:30:21|0.98684
06:30:21|0.99
06:30:23|0.98662
06:30:24|0.98837
06:30:25|0.98827
06:30:26|0.98892
06:30:26|0.98873
06:30:28|0.98827
06:30:30|0.98812
06:30:30|0.98872
06:30:31|0.98951
06:30:32|0.98966
06:30:34|0.98928
06:30:34|0.98818
06:30:35|0.9882
06:30:36|0.98698
06:30:37|0.9845
06:30:38|0.98233
06:30:40|0.98351
06:30:40|0.98164
06:30:41|0.98084
06:30:42|0.98135
06:30:43|0.98064
06:30:44|0.98044
06:30:46|0.98084
06:30:46|0.98185
06:30:47|0.98104
06:30:49|0.98484
06:30:50|0.98484
06:30:52|0.98779
06:30:53|0.98727
06:30:54|0.98975
06:30:55|0.98857
06:30:56|0.98857
06:30:56|0.98777
06:30:57|0.98767
06:30:59|0.98767
06:31:00|0.98737
06:31:01|0.98667
06:31:02|0.98726
06:31:04|0.98748
06:31:04|0.98738
06:31:07|0.98777
06:31:08|0.98819
06:31:09|0.98968
06:31:10|0.98974
06:31:11|0.99019
06:31:12|0.98986
06:31:13|0.99295
06:31:14|0.99568
06:31:15|0.9921
06:31:16|0.99568
06:31:17|0.99659
06:31:18|0.99403
06:31:19|0.99216
06:31:20|0.99265
06:31:21|0.99324
06:31:22|0.99286
06:31:23|0.99348
06:31:24|0.99352
06:31:25|0.99266
06:31:26|0.99174
06:31:27|0.98976
06:31:28|0.98969
06:31:29|0.99116
06:31:30|0.9907
06:31:31|0.99098
06:31:33|0.99098
06:31:33|0.99028
06:31:34|0.9881
06:31:35|0.98654
06:31:36|0.98577
06:31:38|0.9851
06:31:38|0.98441
06:31:40|0.98531
06:31:41|0.98531
06:31:42|0.98476
06:31:42|0.9863
06:31:43|0.98657
06:31:44|0.98712
06:31:45|0.98687
06:31:47|0.98687
06:31:48|0.98627
06:31:49|0.98679
06:31:50|0.98783
06:31:51|0.98757
06:31:52|0.98747
06:31:54|0.98838
06:31:55|0.98808
06:31:56|0.98837
06:31:57|0.98877
06:31:57|0.98857
06:31:59|0.98787
06:32:00|0.98738
06:32:01|0.98716
06:32:02|0.98593
06:32:03|0.98536
06:32:04|0.98547
06:32:05|0.98547
06:32:06|0.9857
06:32:07|0.98567
06:32:08|0.9833
06:32:09|0.98171
06:32:13|0.98142
06:32:13|0.97833
06:32:14|0.97898
06:32:16|0.97871
06:32:17|0.97898
06:32:17|0.97778
06:32:18|0.97871
06:32:19|0.97683
06:32:20|0.97798
06:32:21|0.97848
06:32:22|0.9788
06:32:24|0.98043
06:32:24|0.98264
06:32:26|0.9824
06:32:26|0.98294
06:32:28|0.9816
06:32:28|0.98171
06:32:30|0.97916
06:32:30|0.98044
06:32:32|0.98055
06:32:32|0.98075
06:32:34|0.98077
06:32:34|0.98115
06:32:36|0.98114
06:32:36|0.98329
06:32:38|0.98399
06:32:39|0.98463
06:32:39|0.9851
06:32:40|0.98548
06:32:41|0.98539
06:32:43|0.98529
06:32:44|0.98535
06:32:44|0.9854
06:32:45|0.98316
06:32:46|0.98266
06:32:48|0.9809
06:32:49|0.98147
06:32:50|0.98107
06:32:52|0.98093
06:32:53|0.98307
06:32:54|0.98339
06:32:55|0.983
06:32:56|0.983
06:32:57|0.98329
06:32:57|0.98294
06:32:58|0.98248
06:32:59|0.9813
06:33:01|0.98196
06:33:02|0.98208
06:33:02|0.98162
06:33:04|0.98066
06:33:05|0.98061
06:33:06|0.97978
06:33:07|0.98071
06:33:08|0.98041
06:33:09|0.98438
06:33:10|0.98
06:33:10|0.98071
06:33:12|0.98109
06:33:13|0.98011
06:33:13|0.98064
06:33:16|0.98083
06:33:16|0.98036
06:33:18|0.97963
06:33:18|0.97962
06:33:20|0.98137
06:33:21|0.9811
06:33:22|0.98071
06:33:23|0.9838
06:33:24|0.98295
06:33:24|0.98235
06:33:27|0.98234
06:33:27|0.98222
06:33:28|0.98171
06:33:29|0.98195
06:33:30|0.98107
06:33:32|0.98139
06:33:32|0.9819
06:33:33|0.98297
06:33:35|0.98326
06:33:35|0.98317
06:33:36|0.98225
06:33:38|0.98246
06:33:38|0.98246
06:33:39|0.98236
06:33:40|0.98266
06:33:41|0.98246
06:33:42|0.98246
06:33:43|0.98247
06:33:44|0.98173
06:33:45|0.98186
06:33:47|0.98266
06:33:47|0.98355
06:33:48|0.98337
06:33:50|0.98371
06:33:50|0.98436
06:33:52|0.98436
06:33:52|0.98436
06:33:54|0.98573
06:33:56|0.98497
06:33:56|0.98401
06:33:57|0.98369
06:33:58|0.98278
06:33:59|0.98158
06:34:01|0.98132
06:34:01|0.98151
06:34:02|0.9806
06:34:04|0.98041
06:34:04|0.98081
06:34:13|0.98151
06:34:14|0.98158
06:34:15|0.98121
06:34:16|0.98181
06:34:18|0.97977
06:34:19|0.97884
06:34:19|0.97761
06:34:21|0.97798
06:34:21|0.97845
06:34:22|0.97956
06:34:23|0.97954
06:34:24|0.97775
06:34:25|0.97766
06:34:26|0.97638
06:34:27|0.97575
06:34:28|0.97706
06:34:30|0.97607
06:34:30|0.97481
06:34:31|0.97367
06:34:32|0.97594
06:34:33|0.97555
06:34:35|0.97607
06:34:35|0.97551
06:34:37|0.97587
06:34:37|0.97321
06:34:38|0.97323
06:34:39|0.97266
06:34:41|0.97204
06:34:41|0.9735
06:34:42|0.97539
06:34:43|0.97494
06:34:44|0.97572
06:34:46|0.9752
06:34:48|0.9753
06:34:49|0.9753
06:34:50|0.9746
06:34:51|0.9746
06:34:52|0.9746
06:34:54|0.97604
06:34:54|0.97604
06:34:56|0.97537
06:34:57|0.97482
06:34:58|0.974
06:34:59|0.97381
06:35:00|0.97303
06:35:01|0.97291
06:35:02|0.9729
06:35:03|0.97266
06:35:04|0.97068
06:35:05|0.97204
06:35:06|0.971
06:35:07|0.97097
06:35:08|0.97143
06:35:09|0.97066
06:35:10|0.97018
06:35:11|0.97018
06:35:12|0.9708
06:35:13|0.97113
06:35:14|0.97099
06:35:15|0.97
06:35:16|0.97018
06:35:17|0.96994
06:35:18|0.9696
06:35:19|0.96964
06:35:20|0.96963
06:35:21|0.96915
06:35:22|0.97013
06:35:23|0.96919
06:35:24|0.96864
06:35:25|0.96845
06:35:26|0.96794
06:35:27|0.96782
06:35:28|0.96839
06:35:29|0.96859
06:35:30|0.96852
06:35:31|0.96991
06:35:32|0.96991
06:35:33|0.96991
06:35:34|0.97045
06:35:35|0.97172
06:35:36|0.97212
06:35:37|0.97115
06:35:38|0.97225
06:35:39|0.97225
06:35:40|0.97224
06:35:41|0.97224
06:35:42|0.97378
06:35:43|0.97335
06:35:44|0.9743
06:35:45|0.97408
06:35:46|0.97548
06:35:47|0.97545
06:35:48|0.97598
06:35:49|0.97534
06:35:50|0.97354
06:35:51|0.98234
06:35:52|0.9833
06:35:53|0.98408
06:35:54|0.98238
06:35:55|0.98341
06:35:57|0.98098
06:35:57|0.98209
06:35:59|0.98089
06:36:00|0.97983
06:36:01|0.97929
06:36:02|0.97899
06:36:03|0.98091
06:36:04|0.98011
06:36:06|0.97813
06:36:07|0.97964
06:36:08|0.98144
06:36:08|0.9846
06:36:10|0.98354
06:36:10|0.98186
06:36:12|0.98201
06:36:12|0.98331
06:36:14|0.98351
06:36:15|0.98431
06:36:16|0.9845
06:36:17|0.98395
06:36:18|0.9832
06:36:18|0.9822
06:36:19|0.9819
06:36:21|0.98167
06:36:21|0.9817
06:36:22|0.98181
06:36:24|0.98234
06:36:25|0.9816
06:36:26|0.9825
06:36:26|0.98233
06:36:28|0.9822
06:36:28|0.9814
06:36:30|0.98349
06:36:31|0.98311
06:36:32|0.98266
06:36:33|0.9827
06:36:34|0.98231
06:36:34|0.98241
06:36:36|0.9823
06:36:36|0.98361
06:36:38|0.98341
06:36:39|0.9835
06:36:40|0.98353
06:36:40|0.98381
06:36:41|0.9845
06:36:43|0.98511
06:36:44|0.98626
06:36:44|0.98718
06:36:45|0.9878
06:36:47|0.9877
06:36:48|0.98763
06:36:49|0.98827
06:36:50|0.98881
06:36:51|0.98881
06:36:52|0.98882
06:36:53|0.98881
06:36:54|0.9892
06:36:55|0.98941
06:36:57|0.98851
06:36:58|0.9879
06:37:00|0.99082
06:37:00|0.9906
06:37:02|0.9895
06:37:02|0.98879
06:37:04|0.98711
06:37:04|0.98922
06:37:05|0.98942
06:37:06|0.99054
06:37:08|0.99022
06:37:09|0.99076
06:37:10|0.99062
06:37:10|0.99062
06:37:12|0.99028
06:37:13|0.99126
06:37:13|0.99215
06:37:14|0.99227
06:37:16|0.99246
06:37:17|0.992
06:37:19|0.9921
06:37:20|0.99246
06:37:20|0.99299
06:37:22|0.99389
06:37:22|0.99389
06:37:26|0.99369
06:37:26|0.99357
06:37:27|0.99395
06:37:28|0.995
06:37:29|0.99585
06:37:30|0.99544
06:37:31|0.99599
06:37:32|0.99027
06:37:33|0.99287
06:37:35|0.99202
06:37:36|0.99166
06:37:36|0.99122
06:37:37|0.98942
06:37:38|0.98715
06:37:39|0.98737
06:37:40|0.98414
06:37:41|0.9833
06:37:42|0.98523
06:37:43|0.98327
06:37:44|0.98331
06:37:45|0.9846
06:37:47|0.98602
06:37:47|0.98675
06:37:48|0.98532
06:37:49|0.98616
06:37:50|0.98592
06:37:51|0.98672
06:37:53|0.98723
06:37:53|0.98723
06:37:54|0.98736
06:37:56|0.98762
06:37:58|0.98782
06:37:59|0.98795
06:38:00|0.98853
06:38:01|0.98832
06:38:02|0.98704
06:38:03|0.98435
06:38:04|0.98459
06:38:05|0.98459
06:38:06|0.98591
06:38:07|0.98376
06:38:09|0.98339
06:38:10|0.9841
06:38:11|0.9841
06:38:11|0.98625
06:38:13|0.98721
06:38:13|0.98673
06:38:17|0.98822
06:38:18|0.98616
06:38:20|0.98712
06:38:21|0.98833
06:38:22|0.98752
06:38:23|0.98747
06:38:24|0.98748
06:38:24|0.98753
06:38:25|0.98682
06:38:27|0.98567
06:38:28|0.98593
06:38:29|0.986
06:38:29|0.98717
06:38:30|0.98717
06:38:32|0.98716
06:38:32|0.98656
06:38:34|0.98623
06:38:35|0.98667
06:38:36|0.98667
06:38:37|0.98667
06:38:38|0.98667
06:38:38|0.98639
06:38:39|0.98711
06:38:41|0.9888
06:38:42|0.98882
06:38:42|0.98939
06:38:45|0.98859
06:38:46|0.98719
06:38:47|0.988
06:38:47|0.98793
06:38:49|0.98752
06:38:50|0.98835
06:38:51|0.98809
06:38:52|0.9875
06:38:53|0.98722
06:38:54|0.98749
06:38:55|0.98818
06:38:56|0.98795
06:38:58|0.98768
06:38:59|0.98812
06:39:00|0.98908
06:39:01|0.98858
06:39:02|0.98848
06:39:03|0.98811
06:39:04|0.98718
06:39:06|0.986
06:39:07|0.9872
06:39:07|0.98748
06:39:09|0.98728
06:39:10|0.98628
06:39:10|0.98524
06:39:11|0.98648
06:39:12|0.98629
06:39:14|0.98607
06:39:15|0.98617
06:39:15|0.98617
06:39:17|0.98606
06:39:18|0.98543
06:39:19|0.98579
06:39:20|0.98581
06:39:21|0.98657
06:39:23|0.98602
06:39:23|0.98683
06:39:24|0.98555
06:39:26|0.98567
06:39:27|0.98516
06:39:28|0.98507
06:39:29|0.98558
06:39:29|0.98527
06:39:31|0.98664
06:39:32|0.98627
06:39:33|0.98587
06:39:34|0.98587
06:39:35|0.98553
06:39:36|0.98501
06:39:37|0.98517
06:39:38|0.98517
06:39:39|0.98594
06:39:40|0.98684
06:39:41|0.98754
06:39:41|0.98789
06:39:43|0.98748
06:39:44|0.98748
06:39:44|0.98727
06:39:45|0.98672
06:39:46|0.98667
06:39:47|0.98667
06:39:49|0.98616
06:39:50|0.98673
06:39:51|0.98627
06:39:51|0.98668
06:39:53|0.98829
06:39:54|0.98828
06:39:55|0.9882
06:39:56|0.98689
06:39:57|0.98748
06:39:59|0.98641
06:39:59|0.98668
06:40:01|0.98671
06:40:02|0.98621
06:40:04|0.98596
06:40:04|0.98621
06:40:05|0.9856
06:40:07|0.98501
06:40:08|0.98451
06:40:08|0.98481
06:40:10|0.98478
06:40:10|0.98416
06:40:12|0.98552
06:40:12|0.9853
06:40:13|0.98489
06:40:15|0.98496
06:40:16|0.98568
06:40:16|0.98713
06:40:17|0.98682
06:40:18|0.98681
06:40:20|0.98793
06:40:20|0.9874
06:40:22|0.98796
06:40:23|0.98963
06:40:23|0.99079
06:40:24|0.994
06:40:25|0.996
06:40:26|0.99836
06:40:27|0.99509
06:40:28|0.99461
06:40:29|0.99148
06:40:30|0.99046
06:40:31|0.99108
06:40:32|0.98849
06:40:33|0.98912
06:40:34|0.98837
06:40:35|0.98869
06:40:37|0.98716
06:40:38|0.98513
06:40:39|0.98583
06:40:39|0.98649
06:40:40|0.98664
06:40:41|0.98703
06:40:42|0.9876
06:40:43|0.98734
06:40:44|0.98729
06:40:45|0.98957
06:40:46|0.99047
06:40:48|0.99221
06:40:49|0.99181
06:40:49|0.99232
06:40:50|0.99234
06:40:51|0.99024
06:40:53|0.99069
06:40:54|0.99051
06:40:54|0.9922
06:40:55|0.99182
06:40:56|0.99425
06:40:57|0.99572
06:40:58|0.99558
06:41:00|0.99499
06:41:01|0.99448
06:41:02|0.99557
06:41:03|0.99778
06:41:04|0.99663
06:41:05|0.99717
06:41:06|0.99547
06:41:07|0.99658
06:41:08|0.99799
06:41:09|0.99897
06:41:10|0.99895
06:41:11|0.99998
06:41:12|1.0031
06:41:13|1.00051
06:41:14|1.00328
06:41:15|1.00417
06:41:17|1.00332
06:41:17|1.00363
06:41:18|1.00447
06:41:19|1.00417
06:41:20|1.00372
06:41:22|1.00116
06:41:23|1.00439
06:41:23|1.00525
06:41:24|1.00672
06:41:25|1.00697
06:41:26|1.00782
06:41:28|1.00669
06:41:28|1.00716
06:41:29|1.00797
06:41:30|1.00917
06:41:31|1.01
06:41:32|1.01034
06:41:34|1.00781
06:41:34|1.00785
06:41:35|1.00822
06:41:36|1.00622
06:41:37|1.00516
06:41:38|1.00605
06:41:40|1.00612
06:41:40|1.00527
06:41:41|1.00407
06:41:42|1.0039
06:41:43|1.00362
06:41:44|1.00316
06:41:45|1.00419
06:41:46|1.00295
06:41:47|1.00225
06:41:48|1.00509
06:41:49|1.00247
06:41:50|1.00332
06:41:51|1.0037
06:41:52|1.00341
06:41:53|1.00294
06:41:54|1.0044
06:41:55|1.00321
06:41:56|1.00195
06:41:57|1.00346
06:41:59|1.00468
06:42:00|1.0024
06:42:02|1.00189
06:42:02|1.0021
06:42:03|1.00179
06:42:05|1.00405
06:42:06|1.00475
06:42:07|1.00761
06:42:08|1.00848
06:42:09|1.0058
06:42:10|1.00507
06:42:11|1.0056
06:42:13|1.00757
06:42:13|1.0075
06:42:15|1.00753
06:42:16|1.00773
06:42:16|1.00843
06:42:17|1.00869
06:42:18|1.00646
06:42:20|1.00673
06:42:20|1.00835
06:42:21|1.00845
06:42:23|1.00971
06:42:23|1.00973
06:42:24|1.01287
06:42:25|1.01147
06:42:27|1.01201
06:42:27|1.01406
06:42:29|1.01407
06:42:29|1.01244
06:42:31|1.012
06:42:32|1.01114
06:42:33|1.0109
06:42:33|1.0109
06:42:35|1.0128
06:42:36|1.01151
06:42:37|1.01138
06:42:38|1.01211
06:42:39|1.01306
06:42:40|1.01306
06:42:41|1.01259
06:42:42|1.01152
06:42:43|1.01262
06:42:44|1.01266
06:42:45|1.01357
06:42:46|1.01257
06:42:47|1.0131
06:42:49|1.01618
06:42:49|1.01542
06:42:50|1.01525
06:42:51|1.01602
06:42:52|1.0146
06:42:54|1.01349
06:42:55|1.01378
06:42:56|1.01311
06:42:57|1.01393
06:42:58|1.01373
06:42:59|1.0157
06:43:00|1.01492
06:43:02|1.01383
06:43:03|1.01387
06:43:04|1.01349
06:43:06|1.01451
06:43:07|1.01346
06:43:07|1.0126
06:43:08|1.01164
06:43:09|1.01054
06:43:10|1.01309
06:43:12|1.01364
06:43:12|1.01359
06:43:13|1.0136
06:43:15|1.01371
06:43:15|1.01164
06:43:16|1.01009
06:43:18|1.01363
06:43:18|1.01222
06:43:19|1.01375
06:43:20|1.01336
06:43:22|1.01292
06:43:22|1.01302
06:43:23|1.01246
06:43:25|1.01182
06:43:26|1.01278
06:43:27|1.01283
06:43:28|1.01283
06:43:29|1.01283
06:43:30|1.0126
06:43:31|1.0127
06:43:32|1.01192
06:43:33|1.01202
06:43:34|1.01315
06:43:35|1.01182
06:43:36|1.01268
06:43:38|1.01322
06:43:39|1.01348
06:43:39|1.01152
06:43:40|1.01162
06:43:41|1.01
06:43:43|1.00831
06:43:43|1.00966
06:43:49|1.00956
06:43:50|1.00831
06:43:51|1.01069
06:43:52|1.01083
06:43:53|1.01135
06:43:54|1.01234
06:43:55|1.0148
06:43:56|1.01289
06:43:57|1.01327
06:43:58|1.01279
06:43:59|1.01269
06:44:00|1.01158
06:44:01|1.01202
06:44:03|1.01236
06:44:04|1.01065
06:44:05|1.00858
06:44:06|1.0107
06:44:07|1.01003
06:44:08|1.01081
06:44:09|1.0118
06:44:10|1.01132
06:44:11|1.01285
06:44:12|1.01177
06:44:13|1.01327
06:44:14|1.01205
06:44:15|1.01273
06:44:16|1.01398
06:44:17|1.0118
06:44:18|1.01181
06:44:19|1.01124
06:44:20|1.01184
06:44:21|1.01184
06:44:22|1.01284
06:44:23|1.01263
06:44:25|1.01125
06:44:25|1.01283
06:44:26|1.01266
06:44:27|1.01266
06:44:28|1.01147
06:44:29|1.01101
06:44:31|1.01134
06:44:32|1.01154
06:44:32|1.01154
06:44:33|1.01107
06:44:35|1.01056
06:44:36|1.01107
06:44:36|1.01077
06:44:38|1.01196
06:44:39|1.01127
06:44:39|1.01037
06:44:41|1.01022
06:44:41|1.00947
06:44:42|1.01
06:44:43|1.00909
06:44:45|1.0093
06:44:46|1.0092
06:44:47|1.01001
06:44:47|1.0099
06:44:48|1.00988
06:44:50|1.00999
06:44:50|1.0103
06:44:52|1.01138
06:44:53|1.01173
06:44:54|1.0118
06:44:55|1.01138
06:44:56|1.01144
06:44:57|1.01089
06:44:57|1.01106
06:44:59|1.00939
06:45:01|1.01016
06:45:01|1.01045
06:45:02|1.00945
06:45:04|1.0079
06:45:06|1.0071
06:45:07|1.00696
06:45:08|1.00586
06:45:09|1.00524
06:45:09|1.00632
06:45:12|1.00519
06:45:12|1.00272
06:45:14|1.00262
06:45:15|1.
06:45:15|1.
06:45:16|0.99896
06:45:18|1.
06:45:18|0.99843
06:45:20|0.99966
06:45:20|0.99859
06:45:21|1.
06:45:23|1.00167
06:45:23|1.00043
06:45:25|0.99863
06:45:26|0.99613
06:45:27|0.99178
06:45:28|0.99932
06:45:29|0.99947
06:45:29|0.99835
06:45:30|0.99773
06:45:31|0.9986
06:45:33|0.99889
06:45:33|1.00035
06:45:35|1.00058
06:45:36|0.99936
06:45:37|0.9997
06:45:38|1.00045
06:45:39|1.00046
06:45:40|1.00073
06:45:41|1.00046
06:45:43|1.00215
06:45:44|1.00394
06:45:44|1.00147
06:45:45|1.00294
06:45:46|1.00265
06:45:48|1.00246
06:45:48|1.00176
06:45:49|1.00305
06:45:51|1.00618
06:45:52|1.00322
06:45:53|1.00242
06:45:54|1.00151
06:45:55|1.0018
06:45:56|1.00327
06:45:57|1.00224
06:45:58|1.00224
06:45:59|1.00262
06:46:00|1.003
06:46:01|1.003
06:46:02|1.00407
06:46:03|1.00507
06:46:05|1.00342
06:46:06|1.00686
06:46:07|1.00967
06:46:09|1.0069
06:46:09|1.00836
06:46:10|1.00836
06:46:12|1.00866
06:46:13|1.00876
06:46:13|1.01
06:46:14|1.00963
06:46:16|1.01126
06:46:17|1.0104
06:46:18|1.01105
06:46:19|1.01026
06:46:19|1.01039
06:46:21|1.00984
06:46:21|1.00931
06:46:22|1.01008
06:46:24|1.01025
06:46:24|1.01053
06:46:26|1.01162
06:46:27|1.01152
06:46:28|1.01118
06:46:29|1.01125
06:46:30|1.01152
06:46:31|1.01192
06:46:32|1.01201
06:46:33|1.01129
06:46:34|1.01157
06:46:35|1.01201
06:46:36|1.01229
06:46:37|1.01209
06:46:38|1.01451
06:46:40|1.01429
06:46:41|1.01448
06:46:41|1.01313
06:46:44|1.01379
06:46:45|1.01379
06:46:45|1.01448
06:46:47|1.01497
06:46:48|1.01527
06:46:48|1.01696
06:46:49|1.01695
06:46:51|1.01692
06:46:52|1.01793
06:46:52|1.01749
06:46:54|1.01645
06:46:55|1.01555
06:46:56|1.01806
06:46:56|1.01855
06:46:58|1.01927
06:46:59|1.01846
06:47:00|1.02043
06:47:01|1.01946
06:47:02|1.01992
06:47:03|1.02051
06:47:04|1.01931
06:47:05|1.01971
06:47:06|1.02039
06:47:07|1.01898
06:47:08|1.01878
06:47:10|1.01898
06:47:11|1.01948
06:47:12|1.01841
06:47:12|1.01925
06:47:14|1.01905
06:47:15|1.02044
06:47:16|1.01947
06:47:17|1.02018
06:47:17|1.01947
06:47:19|1.01987
06:47:20|1.01949
06:47:21|1.02044
06:47:22|1.02202
06:47:23|1.02029
06:47:24|1.021
06:47:25|1.02142
06:47:26|1.021
06:47:27|1.02112
06:47:28|1.0209
06:47:29|1.02119
06:47:30|1.0221
06:47:31|1.02436
06:47:32|1.02561
06:47:33|1.02527
06:47:34|1.02151
06:47:35|1.02203
06:47:36|1.02314
06:47:37|1.02271
06:47:38|1.02337
06:47:39|1.02355
06:47:40|1.02221
06:47:41|1.02278
06:47:42|1.02007
06:47:43|1.01623
06:47:44|1.01861
06:47:45|1.01624
06:47:46|1.01757
06:47:47|1.01943
06:47:48|1.01856
06:47:49|1.01873
06:47:52|1.01944
06:47:52|1.01914
06:47:53|1.0201
06:47:54|1.0205
06:47:56|1.01754
06:47:57|1.01897
06:47:58|1.01741
06:47:58|1.02128
06:47:59|1.02028
06:48:01|1.02093
06:48:01|1.02003
06:48:03|1.01897
06:48:03|1.01919
06:48:04|1.01794
06:48:06|1.01803
06:48:08|1.01793
06:48:09|1.01752
06:48:09|1.01488
06:48:11|1.01329
06:48:12|1.01431
06:48:13|1.01561
06:48:14|1.01617
06:48:15|1.01608
06:48:16|1.01706
06:48:17|1.01711
06:48:19|1.01617
06:48:20|1.01721
06:48:21|1.019
06:48:22|1.0192
06:48:23|1.01882
06:48:23|1.01853
06:48:24|1.01899
06:48:26|1.019
06:48:26|1.02
06:48:27|1.02
06:48:28|1.0191
06:48:30|1.02233
06:48:31|1.02007
06:48:32|1.01987
06:48:33|1.02058
06:48:34|1.0167
06:48:35|1.01976
06:48:36|1.01976
06:48:37|1.0181
06:48:37|1.01777
06:48:39|1.01739
06:48:40|1.0178
06:48:41|1.01779
06:48:42|1.02042
06:48:43|1.01905
06:48:44|1.01919
06:48:45|1.02019
06:48:46|1.02343
06:48:47|1.0262
06:48:48|1.02395
06:48:49|1.02484
06:48:50|1.0212
06:48:51|1.02382
06:48:52|1.0226
06:48:53|1.0251
06:48:54|1.02538
06:48:55|1.02513
06:48:56|1.02513
06:48:57|1.0251
06:48:58|1.02512
06:48:59|1.02526
06:49:00|1.02528
06:49:02|1.02645
06:49:02|1.02527
06:49:03|1.02852
06:49:04|1.02564
06:49:05|1.02657
06:49:06|1.02691
06:49:07|1.02673
06:49:09|1.02403
06:49:10|1.02722
06:49:11|1.02652
06:49:12|1.02723
06:49:13|1.02702
06:49:14|1.02817
06:49:15|1.02652
06:49:15|1.02615
06:49:17|1.02442
06:49:18|1.02251
06:49:19|1.02038
06:49:20|1.02125
06:49:21|1.02207
06:49:22|1.02253
06:49:23|1.02143
06:49:24|1.02091
06:49:25|1.02185
06:49:26|1.02188
06:49:27|1.02418
06:49:28|1.02537
06:49:29|1.02664
06:49:30|1.02737
06:49:31|1.02785
06:49:32|1.02856
06:49:33|1.02901
06:49:34|1.03071
06:49:35|1.02994
06:49:36|1.02834
06:49:37|1.02995
06:49:38|1.03108
06:49:39|1.03151
06:49:40|1.02905
06:49:41|1.02946
06:49:42|1.02938
06:49:43|1.02968
06:49:44|1.02873
06:49:45|1.02951
06:49:46|1.02928
06:49:47|1.02808
06:49:48|1.02863
06:49:49|1.02813
06:49:50|1.02813
06:49:51|1.02799
06:49:52|1.02826
06:49:53|1.02835
06:49:54|1.02675
06:49:55|1.02627
06:49:56|1.02686
06:49:57|1.02602
06:49:58|1.02685
06:49:59|1.0263
06:50:00|1.02686
06:50:01|1.02602
06:50:02|1.02593
06:50:04|1.02599
06:50:04|1.02454
06:50:05|1.02297
06:50:07|1.0248
06:50:07|1.02465
06:50:09|1.02308
06:50:10|1.02248
06:50:11|1.02279
06:50:11|1.02267
06:50:13|1.02217
06:50:14|1.02097
06:50:15|1.02199
06:50:16|1.02013
06:50:17|1.02224
06:50:18|1.02428
06:50:19|1.02428
06:50:20|1.02395
06:50:21|1.02701
06:50:22|1.03041
06:50:23|1.03043
06:50:24|1.03014
06:50:25|1.0295
06:50:26|1.02808
06:50:27|1.02715
06:50:28|1.02732
06:50:29|1.02742
06:50:30|1.02645
06:50:31|1.02638
06:50:32|1.02639
06:50:33|1.02776
06:50:34|1.02665
06:50:35|1.02644
06:50:36|1.02635
06:50:37|1.02404
06:50:38|1.02576
06:50:40|1.02436
06:50:40|1.02467
06:50:41|1.02497
06:50:42|1.02555
06:50:44|1.02556
06:50:45|1.02536
06:50:45|1.02487
06:50:47|1.02401
06:50:48|1.02395
06:50:49|1.02357
06:50:50|1.02314
06:50:51|1.02271
06:50:52|1.02262
06:50:53|1.0226
06:50:54|1.02257
06:50:56|1.02215
06:50:56|1.02202
06:50:57|1.02043
06:50:58|1.02001
06:50:59|1.02003
06:51:01|1.02043
06:51:02|1.01951
06:51:03|1.02052
06:51:04|1.01911
06:51:05|1.02194
06:51:05|1.01999
06:51:07|1.01989
06:51:08|1.01951
06:51:08|1.01703
06:51:11|1.01673
06:51:12|1.01734
06:51:13|1.01824
06:51:14|1.01912
06:51:15|1.01783
06:51:15|1.01746
06:51:17|1.01681
06:51:19|1.01528
06:51:19|1.01571
06:51:20|1.01589
06:51:22|1.01581
06:51:23|1.01403
06:51:23|1.01084
06:51:25|1.01131
06:51:26|1.01102
06:51:27|1.01075
06:51:27|1.01117
06:51:29|1.01107
06:51:30|1.01124
06:51:30|1.01304
06:51:31|1.01113
06:51:33|1.01073
06:51:34|1.0113
06:51:35|1.01275
06:51:36|1.01074
06:51:37|1.01095
06:51:38|1.0104
06:51:39|1.00998
06:51:40|1.01053
06:51:41|1.01077
06:51:42|1.01097
06:51:43|1.01127
06:51:44|1.01197
06:51:45|1.0121
06:51:46|1.01094
06:51:47|1.01075
06:51:48|1.01087
06:51:49|1.01134
06:51:50|1.01076
06:51:51|1.01088
06:51:52|1.0103
06:51:53|1.0115
06:51:54|1.01097
06:51:55|1.00861
06:51:56|1.00917
06:51:57|1.008
06:51:58|1.008
06:51:59|1.00801
06:52:00|1.00888
06:52:01|1.00904
06:52:02|1.01012
06:52:03|1.00987
06:52:04|1.01056
06:52:06|1.01011
06:52:06|1.0105
06:52:08|1.00944
06:52:09|1.00923
06:52:11|1.00601
06:52:13|1.0047
06:52:14|1.00608
06:52:14|1.00489
06:52:16|1.0052
06:52:17|1.00599
06:52:19|1.00441
06:52:19|1.00611
06:52:21|1.00608
06:52:22|1.00672
06:52:23|1.00576
06:52:24|1.00536
06:52:24|1.00406
06:52:25|1.00873
06:52:27|1.00509
06:52:28|1.00583
06:52:29|1.00415
06:52:30|1.00352
06:52:31|1.00159
06:52:32|1.00173
06:52:33|1.00223
06:52:34|0.99844
06:52:35|0.9975
06:52:36|0.99881
06:52:37|0.9995
06:52:37|1.0001
06:52:39|1.00087
06:52:40|0.99978
06:52:41|1.00031
06:52:41|1.00061
06:52:42|0.99837
06:52:44|0.99715
06:52:44|0.99665
06:52:46|0.99788
06:52:47|0.99708
06:52:48|0.99688
06:52:49|0.99753
06:52:50|0.99866
06:52:50|0.99788
06:52:52|0.99662
06:52:53|0.99976
06:52:54|0.9975
06:52:55|0.99714
06:52:56|0.99768
06:52:56|0.99768
06:52:58|0.99861
06:52:59|0.99961
06:53:00|1.
06:53:01|0.99832
06:53:02|0.99991
06:53:03|1.00077
06:53:04|1.00077
06:53:05|1.00157
06:53:06|1.00315
06:53:07|1.00187
06:53:08|1.0001
06:53:09|0.99996
06:53:10|1.00035
06:53:12|0.99977
06:53:12|0.99961
06:53:14|0.99934
06:53:16|0.99972
06:53:16|0.99759
06:53:18|0.99734
06:53:19|0.99742
06:53:20|0.99683
06:53:21|0.99598
06:53:22|0.99351
06:53:23|0.99361
06:53:24|0.99165
06:53:25|0.99001
06:53:26|0.99345
06:53:27|0.9931
06:53:28|0.9934
06:53:29|0.99325
06:53:29|0.99259
06:53:31|0.99354
06:53:31|0.99405
06:53:33|0.99309
06:53:34|0.99698
06:53:35|0.99861
06:53:36|0.99659
06:53:37|0.99746
06:53:38|0.99626
06:53:39|0.99659
06:53:40|0.99459
06:53:41|0.99261
06:53:43|0.99259
06:53:44|0.99401
06:53:44|0.99299
06:53:46|0.99263
06:53:47|0.99363
06:53:48|0.99255
06:53:49|0.99255
06:53:50|0.99302
06:53:51|0.9932
06:53:52|0.9932
06:53:52|0.99295
06:53:53|0.99209
06:53:58|0.99209
06:53:58|0.99209
06:54:00|0.99217
06:54:00|0.99438
06:54:01|0.99458
06:54:03|0.99609
06:54:04|0.99639
06:54:04|0.99639
06:54:06|0.99639
06:54:06|0.99409
06:54:08|0.99455
06:54:08|0.99009
06:54:10|0.99076
06:54:10|0.98799
06:54:13|0.98787
06:54:13|0.98721
06:54:15|0.98464
06:54:15|0.98526
06:54:17|0.9876
06:54:18|0.98409
06:54:19|0.98559
06:54:20|0.98722
06:54:20|0.98829
06:54:22|0.9876
06:54:23|0.98728
06:54:24|0.98776
06:54:24|0.98618
06:54:25|0.98729
06:54:26|0.98785
06:54:27|0.98979
06:54:29|0.98888
06:54:29|0.98986
06:54:30|0.99036
06:54:32|0.99082
06:54:32|0.99052
06:54:33|0.98877
06:54:34|0.9911
06:54:36|0.99208
06:54:36|0.99
06:54:38|0.99035
06:54:38|0.98991
06:54:40|0.98961
06:54:41|0.98981
06:54:41|0.98972
06:54:42|0.99159
06:54:44|0.9908
06:54:44|0.99168
06:54:45|0.99168
06:54:46|0.99251
06:54:47|0.99006
06:54:48|0.99006
06:54:50|0.99111
06:54:51|0.99343
06:54:52|0.99191
06:54:52|0.99128
06:54:53|0.99006
06:54:54|0.99006
06:54:55|0.99006
06:54:56|0.99108
06:54:58|0.99076
06:54:58|0.99056
06:55:00|0.99056
06:55:00|0.99056
06:55:02|0.99133
06:55:03|0.99096
06:55:03|0.99123
06:55:04|0.99033
06:55:05|0.99092
06:55:07|0.99092
06:55:07|0.99057
06:55:08|0.98979
06:55:09|0.9844
06:55:10|0.98401
06:55:11|0.98421
06:55:13|0.98442
06:55:15|0.98581
06:55:15|0.98376
06:55:17|0.98374
06:55:18|0.98488
06:55:18|0.98437
06:55:19|0.98283
06:55:21|0.9823
06:55:22|0.98283
06:55:22|0.98378
06:55:24|0.98508
06:55:25|0.98468
06:55:26|0.98488
06:55:28|0.98492
06:55:28|0.98581
06:55:29|0.98548
06:55:30|0.98508
06:55:31|0.98543
06:55:32|0.98661
06:55:34|0.98701
06:55:35|0.98721
06:55:35|0.98705
06:55:36|0.98612
06:55:37|0.98673
06:55:38|0.98711
06:55:40|0.98546
06:55:40|0.98534
06:55:41|0.98549
06:55:43|0.98509
06:55:43|0.98484
06:55:44|0.9841
06:55:45|0.9841
06:55:46|0.98366
06:55:48|0.98337
06:55:49|0.98279
06:55:49|0.98278
06:55:50|0.98793
06:55:51|0.98833
06:55:52|0.98759
06:55:53|0.98823
06:55:54|0.9881
06:55:55|0.9881
06:55:56|0.98719
06:55:58|0.98701
06:55:59|0.98701
06:56:00|0.98759
06:56:00|0.98825
06:56:01|0.99024
06:56:02|0.98935
06:56:04|0.98982
06:56:05|0.99021
06:56:05|0.99024
06:56:06|0.98827
06:56:07|0.98962
06:56:08|0.98993
06:56:09|0.99073
06:56:10|0.99073
06:56:11|0.99078
06:56:12|0.99093
06:56:14|0.99093
06:56:16|0.99108
06:56:16|0.98969
06:56:18|0.98819
06:56:18|0.9871
06:56:19|0.98773
06:56:21|0.98833
06:56:22|0.98777
06:56:23|0.98773
06:56:24|0.98883
06:56:24|0.98858
06:56:26|0.98901
06:56:26|0.98993
06:56:28|0.98953
06:56:29|0.98983
06:56:30|0.98993
06:56:31|0.98863
06:56:32|0.98933
06:56:33|0.98963
06:56:34|0.9897
06:56:35|0.98983
06:56:36|0.9886
06:56:37|0.98701
06:56:38|0.98728
06:56:39|0.98763
06:56:40|0.98853
06:56:41|0.98853
06:56:42|0.98876
06:56:43|0.98943
06:56:44|0.98943
06:56:45|0.99038
06:56:46|0.99034
06:56:47|0.98886
06:56:48|0.99021
06:56:49|0.99073
06:56:50|0.99129
06:56:51|0.99125
06:56:52|0.99094
06:56:53|0.9894
06:56:54|0.99161
06:56:55|0.99111
06:56:56|0.99181
06:56:57|0.98986
06:56:58|0.99189
06:56:59|0.99119
06:57:00|0.99255
06:57:01|0.9908
06:57:02|0.99
06:57:04|0.99057
06:57:04|0.99121
06:57:06|0.99121
06:57:06|0.9912
06:57:07|0.991
06:57:11|0.99131
06:57:11|0.9902
06:57:12|0.98936
06:57:13|0.98726
06:57:15|0.98716
06:57:16|0.98868
06:57:18|0.98688
06:57:18|0.98828
06:57:20|0.98909
06:57:21|0.98896
06:57:22|0.98902
06:57:23|0.9869
06:57:23|0.98802
06:57:24|0.9881
06:57:26|0.9886
06:57:27|0.9886
06:57:28|0.9886
06:57:29|0.9886
06:57:30|0.98835
06:57:30|0.98835
06:57:31|0.98835
06:57:32|0.98835
06:57:34|0.98847
06:57:35|0.9873
06:57:36|0.98738
06:57:37|0.98766
06:57:38|0.98731
06:57:39|0.9865
06:57:40|0.9864
06:57:40|0.9864
06:57:42|0.98711
06:57:43|0.98731
06:57:44|0.98731
06:57:45|0.9869
06:57:46|0.98678
06:57:47|0.98678
06:57:48|0.98678
06:57:48|0.98665
06:57:50|0.98738
06:57:51|0.98824
06:57:51|0.9867
06:57:53|0.9864
06:57:54|0.9864
06:57:55|0.98758
06:57:56|0.98758
06:57:57|0.9862
06:57:57|0.9864
06:57:58|0.987
06:58:00|0.98847
06:58:02|0.98847
06:58:03|0.98758
06:58:03|0.98718
06:58:05|0.98708
06:58:05|0.98887
06:58:07|0.98909
06:58:08|0.98884
06:58:08|0.98873
06:58:10|0.98873
06:58:10|0.98834
06:58:11|0.98843
06:58:13|0.98843
06:58:13|0.98928
06:58:15|0.98863
06:58:17|0.98833
06:58:17|0.9859
06:58:19|0.98575
06:58:20|0.98559
06:58:21|0.98484
06:58:22|0.98577
06:58:24|0.98728
06:58:25|0.98798
06:58:26|0.98798
06:58:26|0.987
06:58:28|0.98705
06:58:29|0.98684
06:58:29|0.98684
06:58:31|0.98674
06:58:31|0.98748
06:58:34|0.98688
06:58:34|0.987
06:58:35|0.98664
06:58:36|0.98655
06:58:37|0.98687
06:58:39|0.98853
06:58:39|0.98978
06:58:41|0.98999
06:58:41|0.98999
06:58:43|0.98999
06:58:44|0.99191
06:58:44|0.98959
06:58:45|0.98959
06:58:47|0.9898
06:58:47|0.98997
06:58:49|0.98887
06:58:49|0.98958
06:58:50|0.98958
06:58:52|0.98958
06:58:52|0.98979
06:58:54|0.99072
06:58:55|0.99089
06:58:56|0.98981
06:58:57|0.98981
06:58:58|0.98981
06:58:59|0.9908
06:59:00|0.9908
06:59:01|0.9901
06:59:02|0.99069
06:59:03|0.99139
06:59:04|0.99129
06:59:05|0.99083
06:59:06|0.9916
06:59:07|0.99109
06:59:08|0.99129
06:59:09|0.9916
06:59:11|0.99141
06:59:12|0.99141
06:59:13|0.9914
06:59:14|0.9914
06:59:15|0.99272
06:59:16|0.9908
06:59:18|0.99711
06:59:19|0.99593
06:59:20|0.99607
06:59:21|0.99633
06:59:22|0.99633
06:59:23|0.996
06:59:23|0.99488
06:59:26|0.99378
06:59:26|0.99371
06:59:28|0.99398
06:59:29|0.99391
06:59:29|0.99469
06:59:31|0.99479
06:59:32|0.99393
06:59:33|0.99491
06:59:34|0.99582
06:59:34|0.99564
06:59:37|0.99564
06:59:38|0.99442
06:59:39|0.99678
06:59:40|0.99678
06:59:41|0.99595
06:59:42|0.99533
06:59:43|0.99722
06:59:45|0.9969
06:59:46|0.9969
06:59:47|0.99765
06:59:48|0.99726
06:59:49|0.99722
06:59:50|0.99763
06:59:50|0.99892
06:59:52|0.99882
06:59:53|0.99722
06:59:54|0.99722
06:59:55|0.99882
06:59:56|0.99882
06:59:56|0.99882
06:59:58|0.99786
06:59:59|0.99846
07:00:00|0.99846
07:00:01|0.9986
07:00:02|0.99729
07:00:03|0.99873
07:00:03|0.99818
07:00:04|0.99814
07:00:06|0.99898
07:00:07|0.99837
07:00:08|0.99944
07:00:08|1.00006
07:00:09|1.00084
07:00:11|1.00297
07:00:12|1.00159
07:00:12|1.00218
07:00:14|1.00178
07:00:14|1.00188
07:00:16|1.00086
07:00:17|1.00086
07:00:17|1.00165
07:00:18|1.00225
07:00:20|0.99959
07:00:21|1.0005
07:00:22|1.00257
07:00:23|1.00063
07:00:23|1.00018
07:00:25|1.00043
07:00:26|1.00044
07:00:27|1.
07:00:28|1.
07:00:28|0.99837
07:00:30|0.99594
07:00:31|0.99409
07:00:32|0.9924
07:00:33|0.99362
07:00:34|0.99195
07:00:35|0.99103
07:00:36|0.99209
07:00:37|0.99055
07:00:38|0.99069
07:00:39|0.99038
07:00:40|0.99123
07:00:41|0.99028
07:00:42|0.99127
07:00:43|0.9903
07:00:44|0.99057
07:00:45|0.9905
07:00:46|0.99083
07:00:47|0.99108
07:00:48|0.99113
07:00:49|0.99083
07:00:50|0.98938
07:00:51|0.98763
07:00:52|0.98963
07:00:53|0.98908
07:00:54|0.98956
07:00:55|0.99094
07:00:56|0.9898
07:00:57|0.98907
07:00:58|0.98907
07:00:59|0.98853
07:01:00|0.98818
07:01:01|0.98867
07:01:02|0.98867
07:01:03|0.99082
07:01:04|0.98988
07:01:06|0.99009
07:01:06|0.98972
07:01:08|0.98903
07:01:08|0.99209
07:01:10|0.9899
07:01:11|0.98873
07:01:11|0.98863
07:01:13|0.98708
07:01:14|0.98784
07:01:14|0.98709
07:01:15|0.98745
07:01:21|0.98517
07:01:22|0.98657
07:01:23|0.98635
07:01:24|0.98609
07:01:25|0.98618
07:01:26|0.98502
07:01:27|0.98618
07:01:28|0.985
07:01:29|0.98429
07:01:30|0.98362
07:01:31|0.98362
07:01:33|0.98091
07:01:34|0.98289
07:01:34|0.97941
07:01:36|0.98021
07:01:37|0.9807
07:01:38|0.98137
07:01:39|0.98351
07:01:39|0.98357
07:01:40|0.98418
07:01:41|0.98305
07:01:43|0.98384
07:01:44|0.98346
07:01:45|0.98385
07:01:46|0.98374
07:01:47|0.98225
07:01:49|0.98285
07:01:49|0.98146
07:01:50|0.98169
07:01:51|0.98091
07:01:52|0.98082
07:01:53|0.98082
07:01:54|0.98073
07:01:55|0.98242
07:01:56|0.98348
07:01:58|0.98358
07:01:58|0.9813
07:01:59|0.9803
07:02:01|0.98083
07:02:01|0.98159
07:02:02|0.98123
07:02:04|0.98234
07:02:05|0.98382
07:02:05|0.98367
07:02:06|0.98489
07:02:07|0.98618
07:02:08|0.98618
07:02:09|0.98776
07:02:13|0.98726
07:02:13|0.988
07:02:14|0.9896
07:02:15|0.98956
07:02:16|0.98966
07:02:17|0.98829
07:02:18|0.98738
07:02:20|0.98677
07:02:22|0.98632
07:02:23|0.9843
07:02:24|0.98562
07:02:25|0.98544
07:02:26|0.98637
07:02:27|0.98584
07:02:29|0.98584
07:02:30|0.98562
07:02:30|0.98619
07:02:31|0.98709
07:02:33|0.98769
07:02:33|0.98769
07:02:35|0.98894
07:02:36|0.98833
07:02:36|0.98887
07:02:37|0.98826
07:02:38|0.98826
07:02:39|0.98761
07:02:41|0.98761
07:02:42|0.98761
07:02:43|0.98671
07:02:44|0.98566
07:02:44|0.98571
07:02:46|0.98603
07:02:47|0.98712
07:02:48|0.98712
07:02:49|0.98712
07:02:50|0.98601
07:02:51|0.98601
07:02:52|0.98601
07:02:53|0.98601
07:02:54|0.98601
07:02:55|0.98679
07:02:57|0.98733
07:02:57|0.98787
07:02:58|0.98771
07:03:00|0.98771
07:03:00|0.98705
07:03:02|0.98817
07:03:02|0.98956
07:03:03|0.99196
07:03:05|0.9921
07:03:05|0.9921
07:03:06|0.99087
07:03:08|0.99118
07:03:08|0.99067
07:03:09|0.99119
07:03:10|0.99216
07:03:11|0.99304
07:03:12|0.9941
07:03:13|0.99451
07:03:15|0.9955
07:03:15|0.9959
07:03:16|0.99667
07:03:17|0.99763
07:03:19|0.99762
07:03:20|0.99669
07:03:20|0.99793
07:03:21|0.99822
07:03:24|0.99914
07:03:25|0.99842
07:03:26|0.99955
07:03:27|0.99928
07:03:28|0.99928
07:03:29|1.00081
07:03:29|0.99931
07:03:31|0.99835
07:03:32|0.99839
07:03:33|0.99773
07:03:33|0.99702
07:03:35|0.99674
07:03:35|0.99418
07:03:37|0.99505
07:03:38|0.99505
07:03:39|0.99586
07:03:40|0.99596
07:03:41|0.99645
07:03:42|0.99796
07:03:43|0.99796
07:03:44|0.99683
07:03:46|0.99696
07:03:46|0.99696
07:03:47|0.99514
07:03:48|0.99514
07:03:50|0.99535
07:03:51|0.99664
07:03:51|0.99591
07:03:52|0.99606
07:03:53|0.99643
07:03:54|0.99643
07:03:57|0.98984
07:03:57|0.99282
07:03:59|0.99411
07:03:59|0.99522
07:04:00|0.99319
07:04:02|0.99362
07:04:03|0.99388
07:04:04|0.99531
07:04:05|0.99515
07:04:06|0.99634
07:04:08|0.99658
07:04:09|0.99733
07:04:10|0.99733
07:04:10|0.99733
07:04:12|0.99733
07:04:13|0.99662
07:04:14|0.99662
07:04:14|0.99743
07:04:15|0.99712
07:04:17|0.99712
07:04:18|0.99726
07:04:19|0.99726
07:04:20|0.99681
07:04:21|0.99681
07:04:22|0.99681
07:04:23|0.99681
07:04:24|0.99957
07:04:25|0.99702
07:04:26|0.99694
07:04:27|0.99745
07:04:28|0.99705
07:04:29|0.99705
07:04:30|0.99704
07:04:31|0.99753
07:04:32|0.99753
07:04:33|0.99674
07:04:34|0.99735
07:04:35|0.99735
07:04:36|0.99735
07:04:37|0.99735
07:04:39|0.99747
07:04:39|0.99785
07:04:40|0.99785
07:04:41|0.99785
07:04:43|0.99778
07:04:44|0.99705
07:04:45|0.99645
07:04:46|0.99594
07:04:47|0.99594
07:04:47|0.99714
07:04:48|0.99713
07:04:49|0.99713
07:04:51|0.99574
07:04:51|0.99574
07:04:53|0.99574
07:04:54|0.99574
07:04:55|0.99574
07:04:56|0.99574
07:04:56|0.99574
07:04:58|0.99705
07:04:59|0.99819
07:05:01|0.99759
07:05:01|0.99699
07:05:02|0.99723
07:05:03|0.99723
07:05:04|0.99762
07:05:06|0.99809
07:05:07|0.99809
07:05:07|0.99869
07:05:08|0.99879
07:05:09|0.99882
07:05:15|0.99882
07:05:15|0.99992
07:05:16|1.00057
07:05:17|1.00103
07:05:18|1.00032
07:05:19|1.00105
07:05:20|1.00137
07:05:21|1.00102
07:05:23|0.99958
07:05:24|0.99903
07:05:25|1.00056
07:05:27|1.00056
07:05:28|1.00056
07:05:29|1.00138
07:05:30|1.00138
07:05:31|1.0021
07:05:32|1.00188
07:05:32|1.0035
07:05:34|1.00359
07:05:35|1.00414
07:05:36|1.00223
07:05:37|1.00322
07:05:39|1.00395
07:05:40|1.0042
07:05:41|1.00433
07:05:42|1.00433
07:05:44|1.00475
07:05:44|1.0049
07:05:46|1.00504
07:05:46|1.00423
07:05:48|1.00423
07:05:49|1.00389
07:05:50|1.00455
07:05:50|1.005
07:05:51|1.00449
07:05:52|1.00312
07:05:53|1.00312
07:05:54|1.00469
07:05:56|1.00354
07:05:56|1.00322
07:05:57|1.00322
07:05:58|1.00299
07:06:00|1.00394
07:06:01|1.00314
07:06:02|1.00314
07:06:03|1.00314
07:06:04|1.00204
07:06:05|1.00356
07:06:06|1.00356
07:06:07|1.00488
07:06:08|1.005
07:06:09|1.00318
07:06:10|1.00664
07:06:11|1.00849
07:06:12|1.01
07:06:13|1.01057
07:06:14|1.01041
07:06:15|1.01026
07:06:16|1.01065
07:06:17|1.01223
07:06:18|1.01359
07:06:19|1.01335
07:06:20|1.01476
07:06:22|1.01448
07:06:22|1.01561
07:06:24|1.01579
07:06:26|1.0142
07:06:26|1.01798
07:06:28|1.0152
07:06:29|1.0173
07:06:29|1.01829
07:06:30|1.01892
07:06:32|1.01929
07:06:33|1.01929
07:06:33|1.01867
07:06:35|1.01768
07:06:35|1.01832
07:06:36|1.01775
07:06:38|1.0164
07:06:39|1.01435
07:06:40|1.01447
07:06:40|1.01565
07:06:42|1.01691
07:06:42|1.01736
07:06:44|1.01677
07:06:44|1.01606
07:06:45|1.01756
07:06:46|1.01582
07:06:47|1.01552
07:06:48|1.01544
07:06:49|1.01492
07:06:51|1.01496
07:06:51|1.01496
07:06:52|1.01496
07:06:53|1.0163
07:06:55|1.01696
07:06:55|1.01898
07:06:57|1.0182
07:06:57|1.01754
07:06:58|1.01695
07:06:59|1.01802
07:07:00|1.01856
07:07:02|1.01722
07:07:02|1.01632
07:07:03|1.01583
07:07:05|1.016
07:07:05|1.01722
07:07:06|1.01741
07:07:08|1.01769
07:07:09|1.01724
07:07:09|1.01761
07:07:11|1.0176
07:07:11|1.0176
07:07:13|1.018
07:07:13|1.0181
07:07:14|1.0195
07:07:16|1.02212
07:07:17|1.02172
07:07:19|1.02184
07:07:20|1.02093
07:07:21|1.02184
07:07:22|1.02263
07:07:23|1.0231
07:07:24|1.02383
07:07:25|1.02401
07:07:27|1.02391
07:07:27|1.0246
07:07:29|1.02653
07:07:30|1.02537
07:07:31|1.02537
07:07:32|1.02537
07:07:33|1.02568
07:07:34|1.02605
07:07:35|1.0264
07:07:36|1.02708
07:07:37|1.02688
07:07:38|1.02647
07:07:39|1.02609
07:07:40|1.02701
07:07:41|1.02647
07:07:42|1.02748
07:07:43|1.02705
07:07:44|1.02656
07:07:45|1.02654
07:07:46|1.02609
07:07:47|1.02705
07:07:48|1.02738
07:07:49|1.02826
07:07:51|1.02729
07:07:51|1.02946
07:07:52|1.02826
07:07:53|1.0292
07:07:54|1.02946
07:07:56|1.02863
07:07:57|1.02866
07:07:58|1.02894
07:07:59|1.02848
07:08:00|1.02826
07:08:01|1.02926
07:08:02|1.02934
07:08:03|1.02924
07:08:04|1.02873
07:08:04|1.02804
07:08:05|1.02864
07:08:07|1.03048
07:08:07|1.02945
07:08:09|1.02974
07:08:09|1.03063
07:08:10|1.03045
07:08:12|1.03144
07:08:12|1.03097
07:08:14|1.03154
07:08:15|1.03224
07:08:15|1.03204
07:08:17|1.02971
07:08:18|1.03198
07:08:19|1.03157
07:08:20|1.03004
07:08:21|1.0301
07:08:22|1.033
07:08:23|1.03199
07:08:24|1.03099
07:08:25|1.03166
07:08:27|1.03109
07:08:27|1.03119
07:08:29|1.0301
07:08:30|1.03082
07:08:31|1.02907
07:08:33|1.02987
07:08:34|1.02917
07:08:36|1.03206
07:08:36|1.03123
07:08:38|1.03241
07:08:39|1.03438
07:08:39|1.03606
07:08:40|1.04
07:08:42|1.03812
07:08:42|1.03736
07:08:43|1.03967
07:08:45|1.04025
07:08:45|1.03944
07:08:47|1.03861
07:08:48|1.03939
07:08:49|1.0399
07:08:50|1.03582
07:08:51|1.03547
07:08:52|1.03532
07:08:52|1.03851
07:08:54|1.03829
07:08:55|1.03875
07:08:56|1.03863
07:08:57|1.03893
07:08:58|1.03847
07:08:59|1.03684
07:09:00|1.03699
07:09:00|1.0396
07:09:02|1.03899
07:09:04|1.03914
07:09:04|1.03729
07:09:05|1.03613
07:09:06|1.0337
07:09:07|1.03573
07:09:08|1.03574
07:09:09|1.03594
07:09:10|1.03554
07:09:11|1.03565
07:09:12|1.03228
07:09:13|1.03258
07:09:14|1.03246
07:09:15|1.03023
07:09:16|1.03002
07:09:18|1.03114
07:09:19|1.03005
07:09:19|1.03122
07:09:20|1.0331
07:09:21|1.0325
07:09:22|1.03189
07:09:23|1.03
07:09:24|1.03127
07:09:25|1.03189
07:09:27|1.03219
07:09:28|1.0347
07:09:30|1.03386
07:09:31|1.033
07:09:32|1.03318
07:09:33|1.0324
07:09:34|1.03291
07:09:34|1.03226
07:09:36|1.03166
07:09:37|1.03028
07:09:38|1.03053
07:09:39|1.03064
07:09:40|1.0295
07:09:41|1.02787
07:09:42|1.02812
07:09:43|1.02853
07:09:45|1.03
07:09:45|1.02905
07:09:46|1.03102
07:09:48|1.03149
07:09:49|1.03062
07:09:50|1.0287
07:09:51|1.0288
07:09:52|1.0286
07:09:53|1.02902
07:09:55|1.02853
07:09:56|1.02853
07:09:56|1.02853
07:09:57|1.02798
07:09:58|1.02826
07:09:59|1.02795
07:10:00|1.02804
07:10:01|1.02927
07:10:02|1.0287
07:10:04|1.0269
07:10:05|1.02813
07:10:05|1.02722
07:10:06|1.027
07:10:08|1.02694
07:10:08|1.02585
07:10:09|1.0234
07:10:11|1.02084
07:10:11|1.02364
07:10:12|1.0239
07:10:13|1.02396
07:10:15|1.02407
07:10:16|1.02455
07:10:16|1.02444
07:10:17|1.02483
07:10:18|1.02429
07:10:20|1.02365
07:10:21|1.02273
07:10:22|1.024
07:10:23|1.0275
07:10:24|1.02511
07:10:25|1.02589
07:10:26|1.02666
07:10:27|1.02328
07:10:28|1.02374
07:10:29|1.02423
07:10:30|1.02279
07:10:32|1.02309
07:10:33|1.02408
07:10:34|1.02314
07:10:34|1.02335
07:10:36|1.02415
07:10:37|1.02305
07:10:38|1.025
07:10:38|1.02438
07:10:40|1.02438
07:10:40|1.02434
07:10:42|1.025
07:10:42|1.02471
07:10:44|1.02844
07:10:46|1.02767
07:10:46|1.02794
07:10:48|1.02829
07:10:49|1.02803
07:10:49|1.02808
07:10:51|1.028
07:10:51|1.02907
07:10:52|1.02851
07:10:53|1.02798
07:10:54|1.02764
07:10:56|1.02827
07:10:57|1.02827
07:10:57|1.02708
07:10:59|1.02618
07:10:59|1.02665
07:11:00|1.0256
07:11:02|1.02558
07:11:02|1.02769
07:11:04|1.02665
07:11:04|1.02553
07:11:05|1.02549
07:11:06|1.02428
07:11:07|1.02472
07:11:09|1.02448
07:11:09|1.02436
07:11:11|1.02412
07:11:11|1.0239
07:11:13|1.02428
07:11:13|1.02432
07:11:15|1.025
07:11:15|1.02434
07:11:17|1.02368
07:11:18|1.023
07:11:18|1.0221
07:11:19|1.02228
07:11:20|1.02241
07:11:22|1.02251
07:11:23|1.02278
07:11:24|1.02302
07:11:25|1.02258
07:11:26|1.02229
07:11:27|1.02268
07:11:28|1.02285
07:11:29|1.02359
07:11:31|1.02294
07:11:32|1.02218
07:11:32|1.0221
07:11:34|1.02242
07:11:34|1.02251
07:11:36|1.028
07:11:36|1.02465
07:11:38|1.024
07:11:38|1.02395
07:11:40|1.0242
07:11:41|1.02413
07:11:42|1.02372
07:11:44|1.02302
07:11:44|1.0224
07:11:46|1.0225
07:11:46|1.02229
07:11:48|1.02233
07:11:49|1.02043
07:11:50|1.02249
07:11:51|1.0233
07:11:52|1.02527
07:11:53|1.02423
07:11:58|1.02491
07:11:58|1.02497
07:12:00|1.02496
07:12:01|1.02496
07:12:01|1.02482
07:12:02|1.02394
07:12:04|1.02304
07:12:05|1.0226
07:12:05|1.02218
07:12:07|1.022
07:12:07|1.02047
07:12:08|1.02092
07:12:09|1.02252
07:12:10|1.0221
07:12:11|1.02408
07:12:13|1.02366
07:12:13|1.02398
07:12:15|1.02536
07:12:16|1.02584
07:12:17|1.02416
07:12:18|1.02448
07:12:19|1.02424
07:12:20|1.02424
07:12:21|1.02406
07:12:22|1.02506
07:12:23|1.02554
07:12:24|1.02684
07:12:25|1.02597
07:12:26|1.02587
07:12:27|1.02697
07:12:28|1.02699
07:12:29|1.02699
07:12:31|1.02682
07:12:32|1.02697
07:12:33|1.02699
07:12:34|1.02699
07:12:35|1.02567
07:12:36|1.02567
07:12:37|1.02567
07:12:38|1.02603
07:12:40|1.02565
07:12:41|1.02565
07:12:42|1.02565
07:12:42|1.02593
07:12:43|1.02518
07:12:45|1.02586
07:12:46|1.02586
07:12:47|1.02633
07:12:48|1.02683
07:12:49|1.02683
07:12:50|1.02654
07:12:51|1.02654
07:12:52|1.03081
07:12:53|1.02883
07:12:54|1.02962
07:12:55|1.02996
07:12:56|1.02906
07:12:57|1.02886
07:12:58|1.02866
07:12:59|1.03084
07:13:00|1.0304
07:13:00|1.02976
07:13:02|1.02936
07:13:03|1.02926
07:13:04|1.02795
07:13:05|1.02676
07:13:06|1.02751
07:13:07|1.02729
07:13:09|1.02546
07:13:09|1.02485
07:13:10|1.02385
07:13:11|1.02427
07:13:12|1.02305
07:13:14|1.02325
07:13:15|1.02306
07:13:16|1.02305
07:13:16|1.02245
07:13:18|1.02265
07:13:18|1.02265
07:13:20|1.02282
07:13:21|1.023
07:13:22|1.02332
07:13:23|1.02332
07:13:24|1.02504
07:13:25|1.02504
07:13:26|1.02422
07:13:27|1.02407
07:13:28|1.02437
07:13:29|1.0243
07:13:30|1.02506
07:13:32|1.02492
07:13:33|1.02492
07:13:33|1.02492
07:13:35|1.02447
07:13:36|1.02447
07:13:37|1.02506
07:13:38|1.02589
07:13:40|1.02589
07:13:40|1.02568
07:13:42|1.02568
07:13:42|1.02528
07:13:43|1.02655
07:13:45|1.02655
07:13:46|1.02649
07:13:47|1.02649
07:13:48|1.02649
07:13:49|1.02608
07:13:50|1.02479
07:13:51|1.02515
07:13:52|1.02515
07:13:53|1.02556
07:13:54|1.02595
07:13:55|1.02595
07:13:56|1.02595
07:13:57|1.02636
07:13:58|1.02649
07:13:59|1.02649
07:14:00|1.02649
07:14:01|1.02674
07:14:02|1.02589
07:14:03|1.02369
07:14:04|1.02446
07:14:05|1.02331
07:14:07|1.02332
07:14:07|1.02239
07:14:08|1.02149
07:14:10|1.02051
07:14:11|1.02132
07:14:12|1.02188
07:14:13|1.02212
07:14:14|1.02274
07:14:15|1.02188
07:14:16|1.02189
07:14:17|1.02157
07:14:18|1.02063
07:14:19|1.01923
07:14:20|1.02066
07:14:20|1.01947
07:14:22|1.01923
07:14:23|1.01944
07:14:24|1.0194
07:14:25|1.01944
07:14:26|1.02
07:14:27|1.02
07:14:28|1.01959
07:14:29|1.02
07:14:30|1.02
07:14:31|1.02005
07:14:33|1.02018
07:14:35|1.02387
07:14:36|1.02233
07:14:36|1.02173
07:14:37|1.02173
07:14:39|1.02036
07:14:39|1.02036
07:14:41|1.01964
07:14:41|1.01934
07:14:42|1.01934
07:14:44|1.018
07:14:45|1.01879
07:14:46|1.0183
07:14:47|1.01941
07:14:48|1.02091
07:14:49|1.0215
07:14:50|1.02209
07:14:51|1.02236
07:14:52|1.0188
07:14:53|1.02008
07:14:54|1.02008
07:14:55|1.0204
07:14:55|1.02069
07:14:57|1.02069
07:14:58|1.02099
07:14:58|1.02112
07:15:00|1.02112
07:15:01|1.01992
07:15:02|1.02
07:15:04|1.01675
07:15:04|1.01647
07:15:06|1.01545
07:15:06|1.01439
07:15:08|1.01328
07:15:08|1.01319
07:15:09|1.014
07:15:10|1.01332
07:15:11|1.01343
07:15:13|1.01333
07:15:14|1.01519
07:15:14|1.01488
07:15:15|1.01557
07:15:16|1.01574
07:15:17|1.01607
07:15:19|1.01715
07:15:19|1.01699
07:15:21|1.01642
07:15:22|1.01563
07:15:22|1.01496
07:15:24|1.01452
07:15:24|1.01561
07:15:25|1.01722
07:15:26|1.01707
07:15:27|1.01683
07:15:28|1.01862
07:15:29|1.0192
07:15:30|1.019
07:15:31|1.01822
07:15:33|1.01803
07:15:34|1.01752
07:15:35|1.01839
07:15:37|1.01715
07:15:38|1.01683
07:15:38|1.01589
07:15:40|1.01603
07:15:41|1.01603
07:15:42|1.01788
07:15:42|1.01769
07:15:44|1.01877
07:15:45|1.01864
07:15:46|1.01874
07:15:47|1.01995
07:15:48|1.01914
07:15:49|1.01954
07:15:50|1.02054
07:15:51|1.01994
07:15:52|1.02043
07:15:53|1.02173
07:15:54|1.0231
07:15:56|1.02163
07:15:56|1.024
07:15:57|1.02323
07:15:58|1.02303
07:16:00|1.02226
07:16:01|1.0208
07:16:02|1.02228
07:16:03|1.02295
07:16:04|1.02224
07:16:05|1.02555
07:16:06|1.02465
07:16:07|1.02516
07:16:08|1.02394
07:16:09|1.025
07:16:10|1.02425
07:16:12|1.02359
07:16:13|1.0228
07:16:14|1.02335
07:16:14|1.02279
07:16:15|1.02335
07:16:16|1.02335
07:16:18|1.02335
07:16:19|1.02214
07:16:20|1.0228
07:16:21|1.02249
07:16:22|1.02335
07:16:23|1.02152
07:16:24|1.02162
07:16:25|1.02226
07:16:26|1.02255
07:16:26|1.02212
07:16:28|1.02122
07:16:28|1.02008
07:16:29|1.01811
07:16:30|1.01853
07:16:32|1.01845
07:16:33|1.02008
07:16:34|1.01792
07:16:35|1.01399
07:16:36|1.0124
07:16:38|1.01189
07:16:38|1.01117
07:16:40|1.00959
07:16:40|1.00863
07:16:41|1.00926
07:16:43|1.00735
07:16:43|1.00593
07:16:45|1.0058
07:16:45|1.00386
07:16:46|1.00599
07:16:48|1.00729
07:16:49|1.00709
07:16:49|1.01007
07:16:50|1.00868
07:16:51|1.00665
07:16:52|1.00648
07:16:54|1.00738
07:16:55|1.00638
07:16:56|1.00646
07:16:56|1.00664
07:16:57|1.00684
07:16:59|1.00685
07:17:00|1.00789
07:17:01|1.0074
07:17:02|1.00796
07:17:03|1.00822
07:17:03|1.00642
07:17:04|1.00573
07:17:06|1.00516
07:17:06|1.00516
07:17:08|1.00416
07:17:09|1.00522
07:17:10|1.00655
07:17:11|1.00666
07:17:12|1.0067
07:17:13|1.00676
07:17:14|1.00505
07:17:15|1.00495
07:17:16|1.00348
07:17:17|1.00427
07:17:18|1.00427
07:17:19|1.00456
07:17:20|1.00456
07:17:21|1.00465
07:17:22|1.00485
07:17:23|1.00288
07:17:24|1.00299
07:17:25|1.00318
07:17:26|1.00277
07:17:28|1.00341
07:17:28|1.00341
07:17:29|1.00336
07:17:30|1.00518
07:17:31|1.00599
07:17:32|1.00659
07:17:33|1.00409
07:17:35|1.00409
07:17:36|1.00739
07:17:36|1.00739
07:17:39|1.00663
07:17:40|1.00729
07:17:41|1.00589
07:17:41|1.00654
07:17:44|1.00519
07:17:45|1.00524
07:17:46|1.00498
07:17:47|1.00474
07:17:48|1.00474
07:17:49|1.00577
07:17:50|1.00624
07:17:51|1.00605
07:17:52|1.00456
07:17:53|1.00987
07:17:54|1.00837
07:17:55|1.00808
07:17:56|1.00808
07:17:57|1.00922
07:17:58|1.00863
07:17:59|1.00842
07:18:01|1.00703
07:18:01|1.00606
07:18:03|1.00606
07:18:03|1.01047
07:18:04|1.01047
07:18:06|1.00737
07:18:06|1.00855
07:18:07|1.00891
07:18:08|1.00938
07:18:10|1.00953
07:18:10|1.01008
07:18:11|1.01064
07:18:13|1.01021
07:18:13|1.00958
07:18:14|1.00983
07:18:16|1.01024
07:18:16|1.01026
07:18:17|1.00992
07:18:18|1.00952
07:18:19|1.01044
07:18:21|1.01044
07:18:22|1.01083
07:18:23|1.01085
07:18:24|1.01178
07:18:25|1.014
07:18:26|1.0127
07:18:26|1.01262
07:18:27|1.01182
07:18:29|1.01233
07:18:29|1.01243
07:18:31|1.01327
07:18:31|1.01334
07:18:33|1.01334
07:18:33|1.01336
07:18:35|1.01282
07:18:37|1.01349
07:18:37|1.01325
07:18:38|1.01385
07:18:39|1.01366
07:18:41|1.01398
07:18:41|1.01443
07:18:43|1.01361
07:18:44|1.01342
07:18:45|1.01352
07:18:46|1.01352
07:18:47|1.01371
07:18:47|1.01371
07:18:48|1.01404
07:18:50|1.01404
07:18:50|1.01501
07:18:51|1.01381
07:18:52|1.0123
07:18:53|1.01225
07:18:54|1.01285
07:18:56|1.01276
07:18:57|1.01298
07:18:58|1.01306
07:18:59|1.01326
07:19:00|1.01355
07:19:01|1.01355
07:19:02|1.01355
07:19:02|1.01354
07:19:04|1.01393
07:19:05|1.01443
07:19:06|1.01424
07:19:06|1.01424
07:19:07|1.01494
07:19:09|1.01494
07:19:10|1.01494
07:19:11|1.01494
07:19:12|1.01494
07:19:13|1.01494
07:19:14|1.01494
07:19:15|1.01353
07:19:16|1.01263
07:19:17|1.01263
07:19:18|1.01382
07:19:19|1.01644
07:19:20|1.01536
07:19:21|1.01598
07:19:22|1.01598
07:19:23|1.0179
07:19:24|1.01789
07:19:25|1.01768
07:19:26|1.01708
07:19:27|1.01718
07:19:29|1.01549
07:19:29|1.01549
07:19:30|1.01603
07:19:31|1.01603
07:19:33|1.01572
07:19:33|1.01572
07:19:34|1.01564
07:19:35|1.01662
07:19:37|1.01515
07:19:37|1.01721
07:19:39|1.01695
07:19:40|1.0167
07:19:41|1.0161
07:19:42|1.01664
07:19:43|1.01819
07:19:44|1.01924
07:19:45|1.01834
07:19:46|1.01851
07:19:47|1.01833
07:19:48|1.01833
07:19:49|1.01925
07:19:50|1.01838
07:19:51|1.01889
07:19:52|1.01868
07:19:53|1.01854
07:19:54|1.01824
07:19:55|1.01758
07:19:57|1.0167
07:19:58|1.01691
07:19:59|1.01782
07:19:59|1.01924
07:20:01|1.01924
07:20:02|1.01861
07:20:03|1.01967
07:20:04|1.019
07:20:05|1.0193
07:20:06|1.01881
07:20:07|1.01886
07:20:08|1.0189
07:20:09|1.02188
07:20:10|1.01998
07:20:11|1.02114
07:20:12|1.021
07:20:13|1.02197
07:20:15|1.02133
07:20:15|1.02163
07:20:16|1.0211
07:20:17|1.02134
07:20:19|1.02134
07:20:20|1.01993
07:20:20|1.02027
07:20:21|1.02027
07:20:22|1.02337
07:20:23|1.02213
07:20:25|1.02213
07:20:26|1.02208
07:20:26|1.02166
07:20:28|1.02166
07:20:29|1.02174
07:20:30|1.02256
07:20:31|1.02261
07:20:32|1.02261
07:20:34|1.02261
07:20:34|1.02301
07:20:35|1.02376
07:20:36|1.02563
07:20:38|1.02802
07:20:39|1.028
07:20:41|1.02947
07:20:41|1.02811
07:20:43|1.02624
07:20:44|1.02774
07:20:45|1.02901
07:20:46|1.02901
07:20:47|1.02594
07:20:48|1.028
07:20:49|1.02398
07:20:51|1.02435
07:20:52|1.02559
07:20:52|1.02653
07:20:53|1.02592
07:20:55|1.02592
07:20:55|1.02623
07:20:57|1.0268
07:20:57|1.02854
07:20:59|1.02965
07:21:00|1.02966
07:21:01|1.02933
07:21:02|1.03002
07:21:03|1.03205
07:21:03|1.03052
07:21:05|1.03045
07:21:06|1.0341
07:21:07|1.03264
07:21:08|1.03224
07:21:09|1.03236
07:21:10|1.03354
07:21:11|1.03325
07:21:12|1.03338
07:21:13|1.03141
07:21:14|1.03084
07:21:15|1.03274
07:21:17|1.03404
07:21:17|1.03404
07:21:18|1.03397
07:21:19|1.03463
07:21:20|1.03314
07:21:22|1.03439
07:21:22|1.03154
07:21:23|1.0303
07:21:24|1.02755
07:21:25|1.02651
07:21:27|1.02831
07:21:27|1.0282
07:21:28|1.02783
07:21:30|1.02754
07:21:30|1.02749
07:21:32|1.02608
07:21:33|1.02593
07:21:34|1.0265
07:21:35|1.02702
07:21:36|1.02731
07:21:37|1.02529
07:21:38|1.0254
07:21:39|1.02329
07:21:40|1.02321
07:21:42|1.02106
07:21:43|1.02104
07:21:44|1.02221
07:21:45|1.02354
07:21:46|1.02428
07:21:47|1.02357
07:21:47|1.02353
07:21:48|1.02313
07:21:49|1.02313
07:21:51|1.02173
07:21:52|1.02318
07:21:52|1.02634
07:21:54|1.02295
07:21:55|1.02328
07:21:55|1.02241
07:21:56|1.02242
07:21:57|1.02276
07:21:59|1.02288
07:21:59|1.02288
07:22:00|1.02288
07:22:02|1.02458
07:22:02|1.02399
07:22:04|1.02386
07:22:04|1.02389
07:22:06|1.02251
07:22:06|1.02357
07:22:08|1.022
07:22:08|1.02012
07:22:09|1.01967
07:22:10|1.0186
07:22:12|1.02
07:22:13|1.01855
07:22:14|1.01906
07:22:15|1.01887
07:22:15|1.01963
07:22:16|1.0192
07:22:17|1.0169
07:22:18|1.01756
07:22:20|1.01568
07:22:20|1.01516
07:22:21|1.01503
07:22:22|1.01495
07:22:23|1.0123
07:22:25|1.0147
07:22:26|1.0135
07:22:27|1.01366
07:22:28|1.01327
07:22:29|1.013
07:22:30|1.01575
07:22:31|1.01588
07:22:33|1.01674
07:22:33|1.01756
07:22:35|1.01868
07:22:35|1.01824
07:22:36|1.01978
07:22:38|1.01946
07:22:39|1.02213
07:22:40|1.02212
07:22:42|1.02168
07:22:43|1.02131
07:22:43|1.02004
07:22:45|1.02004
07:22:46|1.02036
07:22:47|1.02099
07:22:48|1.02076
07:22:49|1.02076
07:22:50|1.02069
07:22:51|1.02001
07:22:52|1.02123
07:22:53|1.01945
07:22:54|1.01944
07:22:55|1.01944
07:22:56|1.0197
07:22:57|1.02064
07:22:58|1.02025
07:22:59|1.02007
07:23:00|1.02053
07:23:01|1.01946
07:23:02|1.02
07:23:03|1.02
07:23:04|1.02109
07:23:05|1.0212
07:23:07|1.02092
07:23:07|1.01934
07:23:08|1.01934
07:23:09|1.01998
07:23:11|1.01998
07:23:11|1.02037
07:23:13|1.02037
07:23:13|1.02037
07:23:14|1.02037
07:23:15|1.02037
07:23:16|1.02384
07:23:17|1.02262
07:23:18|1.02201
07:23:19|1.02211
07:23:20|1.02211
07:23:21|1.02064
07:23:22|1.02064
07:23:24|1.02064
07:23:24|1.02064
07:23:25|1.01989
07:23:26|1.02035
07:23:28|1.02051
07:23:28|1.02004
07:23:29|1.02004
07:23:30|1.019
07:23:31|1.0183
07:23:32|1.01918
07:23:33|1.01918
07:23:34|1.01918
07:23:35|1.01918
07:23:36|1.01847
07:23:37|1.01908
07:23:39|1.01974
07:23:39|1.01974
07:23:41|1.01873
07:23:42|1.01765
07:23:44|1.0192
07:23:46|1.01988
07:23:47|1.02032
07:23:47|1.02028
07:23:49|1.02028
07:23:50|1.02027
07:23:51|1.02118
07:23:51|1.02087
07:23:53|1.02178
07:23:54|1.02178
07:23:54|1.02187
07:23:56|1.02187
07:23:57|1.02187
07:23:58|1.02187
07:23:58|1.02122
07:24:00|1.02132
07:24:01|1.02187
07:24:02|1.02073
07:24:03|1.02073
07:24:04|1.02138
07:24:05|1.02208
07:24:06|1.02189
07:24:07|1.02365
07:24:08|1.02318
07:24:09|1.02137
07:24:10|1.02132
07:24:11|1.02118
07:24:13|1.02263
07:24:13|1.02263
07:24:14|1.02299
07:24:15|1.02244
07:24:17|1.02274
07:24:17|1.02227
07:24:18|1.02204
07:24:19|1.02204
07:24:20|1.02257
07:24:22|1.02319
07:24:22|1.02468
07:24:23|1.02498
07:24:24|1.02393
07:24:25|1.02307
07:24:27|1.02344
07:24:27|1.02444
07:24:28|1.02585
07:24:29|1.02566
07:24:31|1.02686
07:24:32|1.02613
07:24:33|1.02656
07:24:33|1.02731
07:24:34|1.0282
07:24:36|1.02772
07:24:37|1.02882
07:24:38|1.02877
07:24:38|1.02803
07:24:40|1.02771
07:24:41|1.02754
07:24:42|1.02842
07:24:43|1.02842
07:24:45|1.02857
07:24:46|1.02931
07:24:48|1.02926
07:24:49|1.02902
07:24:50|1.02831
07:24:51|1.02809
07:24:52|1.02771
07:24:53|1.02771
07:24:54|1.02863
07:24:54|1.02817
07:24:56|1.02891
07:24:57|1.02891
07:24:57|1.02824
07:24:59|1.02891
07:25:00|1.03
07:25:00|1.02781
07:25:02|1.02781
07:25:02|1.02972
07:25:04|1.03022
07:25:05|1.03017
07:25:06|1.03017
07:25:07|1.03127
07:25:08|1.03232
07:25:09|1.03136
07:25:10|1.03175
07:25:11|1.03181
07:25:12|1.0318
07:25:13|1.032
07:25:14|1.03285
07:25:15|1.03181
07:25:16|1.0311
07:25:17|1.03098
07:25:18|1.02988
07:25:19|1.02938
07:25:20|1.02848
07:25:21|1.02771
07:25:22|1.0284
07:25:23|1.02988
07:25:24|1.02965
07:25:27|1.02955
07:25:28|1.03027
07:25:29|1.03116
07:25:30|1.03007
07:25:31|1.03065
07:25:32|1.03126
07:25:33|1.03285
07:25:34|1.03219
07:25:35|1.03229
07:25:36|1.03197
07:25:37|1.03176
07:25:38|1.03264
07:25:39|1.03374
07:25:40|1.03293
07:25:41|1.03503
07:25:43|1.03401
07:25:44|1.0325
07:25:45|1.03357
07:25:46|1.03301
07:25:47|1.0348
07:25:48|1.0351
07:25:48|1.03511
07:25:49|1.03441
07:25:51|1.03491
07:25:52|1.03471
07:25:53|1.03551
07:25:53|1.03597
07:25:55|1.03551
07:25:56|1.03436
07:25:56|1.03271
07:25:57|1.03267
07:25:59|1.03217
07:26:00|1.0341
07:26:01|1.03181
07:26:02|1.03211
07:26:03|1.03223
07:26:04|1.03311
07:26:05|1.03372
07:26:06|1.03241
07:26:07|1.03251
07:26:08|1.03172
07:26:09|1.03201
07:26:10|1.03179
07:26:11|1.03196
07:26:12|1.0329
07:26:13|1.03286
07:26:14|1.03421
07:26:15|1.03425
07:26:16|1.03462
07:26:18|1.03315
07:26:18|1.03227
07:26:19|1.03236
07:26:20|1.03236
07:26:22|1.03236
07:26:22|1.03322
07:26:23|1.03465
07:26:24|1.03371
07:26:26|1.03213
07:26:27|1.03236
07:26:27|1.03279
07:26:29|1.03247
07:26:30|1.03239
07:26:30|1.03213
07:26:32|1.03211
07:26:32|1.03211
07:26:34|1.0321
07:26:35|1.03332
07:26:36|1.03101
07:26:36|1.03
07:26:38|1.03028
07:26:39|1.02976
07:26:40|1.02896
07:26:41|1.03027
07:26:42|1.0291
07:26:43|1.02879
07:26:45|1.02933
07:26:45|1.02912
07:26:47|1.02918
07:26:48|1.02941
07:26:49|1.02883
07:26:50|1.02803
07:26:51|1.02771
07:26:52|1.02774
07:26:53|1.02771
07:26:54|1.02772
07:26:55|1.02785
07:26:56|1.02769
07:26:57|1.02704
07:26:58|1.02684
07:26:59|1.02859
07:27:00|1.02872
07:27:01|1.02884
07:27:03|1.02823
07:27:04|1.02904
07:27:05|1.02803
07:27:06|1.02879
07:27:07|1.02817
07:27:08|1.02835
07:27:09|1.0282
07:27:10|1.02813
07:27:11|1.02808
07:27:12|1.02784
07:27:13|1.02914
07:27:14|1.03009
07:27:15|1.02948
07:27:16|1.03063
07:27:17|1.02983
07:27:18|1.02893
07:27:19|1.02903
07:27:20|1.02905
07:27:21|1.02883
07:27:22|1.02873
07:27:23|1.02761
07:27:25|1.02748
07:27:25|1.0272
07:27:26|1.02656
07:27:27|1.02656
07:27:28|1.02327
07:27:30|1.02455
07:27:30|1.02566
07:27:31|1.0266
07:27:32|1.02635
07:27:34|1.02657
07:27:34|1.02627
07:27:35|1.02638
07:27:36|1.02508
07:27:37|1.02408
07:27:38|1.02428
07:27:39|1.02388
07:27:40|1.02381
07:27:41|1.02409
07:27:42|1.02545
07:27:44|1.02669
07:27:45|1.0279
07:27:45|1.02808
07:27:47|1.02689
07:27:48|1.02605
07:27:48|1.0257
07:27:50|1.02602
07:27:51|1.02384
07:27:51|1.02529
07:27:53|1.02476
07:27:54|1.02443
07:27:56|1.0248
07:27:56|1.02489
07:27:57|1.02756
07:27:59|1.02756
07:27:59|1.0271
07:28:01|1.02679
07:28:01|1.02539
07:28:02|1.02625
07:28:04|1.02586
07:28:05|1.02586
07:28:06|1.02573
07:28:07|1.02546
07:28:08|1.0249
07:28:09|1.02489
07:28:10|1.02493
07:28:11|1.0244
07:28:12|1.02448
07:28:13|1.02425
07:28:14|1.02381
07:28:15|1.02448
07:28:16|1.02495
07:28:17|1.02486
07:28:18|1.02648
07:28:19|1.02501
07:28:20|1.02503
07:28:21|1.02457
07:28:22|1.02551
07:28:23|1.02541
07:28:24|1.02569
07:28:25|1.0245
07:28:26|1.02476
07:28:27|1.02448
07:28:28|1.02448
07:28:29|1.02448
07:28:30|1.02491
07:28:31|1.02535
07:28:32|1.02571
07:28:33|1.02627
07:28:34|1.02585
07:28:35|1.02465
07:28:36|1.02465
07:28:37|1.02465
07:28:39|1.02465
07:28:39|1.02534
07:28:41|1.02663
07:28:41|1.02708
07:28:43|1.02708
07:28:44|1.02708
07:28:44|1.02708
07:28:46|1.02633
07:28:47|1.02633
07:28:49|1.02558
07:28:50|1.02969
07:28:51|1.02874
07:28:51|1.02874
07:28:53|1.02932
07:28:53|1.02932
07:28:54|1.02951
07:28:55|1.03028
07:28:56|1.03046
07:28:58|1.03079
07:28:58|1.03043
07:28:59|1.02995
07:29:01|1.03072
07:29:02|1.02914
07:29:03|1.02861
07:29:04|1.02841
07:29:04|1.02874
07:29:06|1.02929
07:29:06|1.02929
07:29:08|1.03014
07:29:08|1.03032
07:29:09|1.03032
07:29:11|1.03052
07:29:12|1.03031
07:29:12|1.03064
07:29:13|1.03011
07:29:14|1.03012
07:29:16|1.03016
07:29:17|1.03045
07:29:18|1.03051
07:29:19|1.03026
07:29:20|1.03079
07:29:21|1.03181
07:29:22|1.03129
07:29:23|1.03129
07:29:23|1.03129
07:29:25|1.03129
07:29:25|1.03232
07:29:27|1.03269
07:29:27|1.03261
07:29:29|1.03252
07:29:29|1.03229
07:29:30|1.03256
07:29:32|1.03298
07:29:33|1.03251
07:29:33|1.03218
07:29:34|1.03218
07:29:35|1.03161
07:29:37|1.03151
07:29:37|1.03151
07:29:39|1.03151
07:29:40|1.03151
07:29:41|1.03184
07:29:42|1.03201
07:29:43|1.03201
07:29:43|1.03201
07:29:45|1.03201
07:29:46|1.03121
07:29:47|1.03248
07:29:48|1.03195
07:29:49|1.03075
07:29:50|1.03075
07:29:52|1.02915
07:29:53|1.02939
07:29:54|1.02903
07:29:55|1.02903
07:29:56|1.03013
07:29:58|1.03074
07:29:59|1.03074
07:30:00|1.03074
07:30:00|1.03047
07:30:02|1.03085
07:30:02|1.03085
07:30:04|1.03035
07:30:04|1.03044
07:30:05|1.02995
07:30:06|1.03015
07:30:07|1.03028
07:30:09|1.03007
07:30:09|1.02809
07:30:10|1.02733
07:30:11|1.02693
07:30:12|1.02708
07:30:15|1.02643
07:30:15|1.02623
07:30:16|1.02613
07:30:17|1.02557
07:30:19|1.02553
07:30:19|1.02603
07:30:20|1.02557
07:30:21|1.02558
07:30:22|1.02563
07:30:23|1.02543
07:30:24|1.02555
07:30:25|1.02555
07:30:26|1.02548
07:30:28|1.02563
07:30:28|1.02563
07:30:30|1.02557
07:30:30|1.02556
07:30:32|1.02555
07:30:32|1.02573
07:30:34|1.02722
07:30:35|1.02734
07:30:36|1.02734
07:30:36|1.0288
07:30:38|1.02887
07:30:38|1.02887
07:30:39|1.02887
07:30:41|1.02987
07:30:42|1.02943
07:30:42|1.03
07:30:43|1.03
07:30:45|1.02943
07:30:45|1.02908
07:30:46|1.02923
07:30:48|1.02853
07:30:49|1.02736
07:30:50|1.02806
07:30:51|1.02696
07:30:52|1.02726
07:30:53|1.02761
07:30:54|1.028
07:30:55|1.02757
07:30:56|1.02602
07:30:57|1.02802
07:30:58|1.02802
07:30:59|1.02802
07:31:00|1.02803
07:31:02|1.02812
07:31:02|1.02912
07:31:04|1.02916
07:31:05|1.02923
07:31:06|1.02783
07:31:07|1.02793
07:31:08|1.02793
07:31:09|1.0283
07:31:10|1.0283
07:31:11|1.02733
07:31:12|1.02823
07:31:13|1.02678
07:31:14|1.02607
07:31:15|1.02587
07:31:16|1.02563
07:31:17|1.02563
07:31:18|1.02563
07:31:19|1.02641
07:31:20|1.02589
07:31:21|1.02589
07:31:22|1.02696
07:31:23|1.02668
07:31:25|1.02668
07:31:25|1.02597
07:31:26|1.02597
07:31:27|1.02601
07:31:28|1.02642
07:31:30|1.02813
07:31:30|1.02742
07:31:31|1.02742
07:31:32|1.02824
07:31:34|1.02873
07:31:34|1.02987
07:31:35|1.02999
07:31:36|1.03079
07:31:37|1.03115
07:31:38|1.03115
07:31:39|1.03133
07:31:41|1.03119
07:31:41|1.03119
07:31:42|1.03135
07:31:43|1.03057
07:31:44|1.03152
07:31:45|1.032
07:31:46|1.03166
07:31:47|1.03152
07:31:49|1.03152
07:31:50|1.03162
07:31:51|1.03097
07:31:52|1.03216
07:31:53|1.03147
07:31:55|1.03147
07:31:55|1.03114
07:31:57|1.03245
07:31:58|1.03198
07:31:59|1.03246
07:32:00|1.03204
07:32:01|1.03267
07:32:02|1.0319
07:32:03|1.03262
07:32:04|1.03283
07:32:05|1.03244
07:32:06|1.03222
07:32:07|1.03237
07:32:08|1.03237
07:32:09|1.03357
07:32:10|1.03215
07:32:11|1.03143
07:32:12|1.03164
07:32:13|1.0317
07:32:14|1.0317
07:32:15|1.0317
07:32:16|1.0317
07:32:17|1.03283
07:32:18|1.03283
07:32:19|1.03283
07:32:20|1.03164
07:32:21|1.03187
07:32:22|1.03174
07:32:24|1.03144
07:32:24|1.03096
07:32:25|1.03019
07:32:26|1.03028
07:32:27|1.03048
07:32:28|1.0312
07:32:29|1.03145
07:32:31|1.03122
07:32:31|1.03262
07:32:33|1.03262
07:32:33|1.03275
07:32:35|1.03275
07:32:36|1.03222
07:32:36|1.03174
07:32:37|1.03251
07:32:38|1.0326
07:32:39|1.03179
07:32:40|1.03149
07:32:41|1.03203
07:32:42|1.03174
07:32:43|1.03184
07:32:44|1.03092
07:32:46|1.03149
07:32:46|1.03189
07:32:48|1.03159
07:32:48|1.03258
07:32:51|1.0315
07:32:52|1.03149
07:32:53|1.03149
07:32:54|1.03149
07:32:55|1.03174
07:32:57|1.03164
07:32:58|1.03184
07:32:59|1.03149
07:33:00|1.03149
07:33:01|1.03179
07:33:01|1.0319
07:33:03|1.03092
07:33:04|1.03092
07:33:04|1.03097
07:33:05|1.03097
07:33:06|1.03068
07:33:07|1.0304
07:33:08|1.0266
07:33:10|1.02754
07:33:11|1.02679
07:33:12|1.02595
07:33:12|1.02604
07:33:13|1.02693
07:33:14|1.02732
07:33:16|1.02603
07:33:16|1.02563
07:33:18|1.02503
07:33:18|1.02398
07:33:20|1.02313
07:33:21|1.02219
07:33:21|1.02314
07:33:22|1.02297
07:33:25|1.02377
07:33:26|1.02529
07:33:26|1.02629
07:33:28|1.0282
07:33:29|1.02823
07:33:30|1.02783
07:33:30|1.02727
07:33:31|1.03188
07:33:32|1.03518
07:33:33|1.03451
07:33:35|1.03422
07:33:35|1.03422
07:33:36|1.03542
07:33:37|1.038
07:33:38|1.03997
07:33:40|1.03783
07:33:40|1.03933
07:33:41|1.03953
07:33:43|1.03878
07:33:43|1.03963
07:33:44|1.04082
07:33:46|1.04171
07:33:46|1.03636
07:33:48|1.03699
07:33:49|1.0384
07:33:50|1.0384
07:33:51|1.03758
07:33:52|1.03743
07:33:53|1.03544
07:33:54|1.03655
07:33:55|1.03611
07:33:57|1.03543
07:33:57|1.03415
07:33:59|1.03311
07:34:00|1.03355
07:34:00|1.03376
07:34:02|1.03419
07:34:03|1.03445
07:34:04|1.03548
07:34:05|1.03435
07:34:06|1.03443
07:34:07|1.0346
07:34:08|1.03492
07:34:09|1.03508
07:34:10|1.03448
07:34:11|1.03462
07:34:12|1.03589
07:34:13|1.03608
07:34:14|1.03645
07:34:15|1.03742
07:34:16|1.03725
07:34:18|1.0369
07:34:19|1.03797
07:34:20|1.03923
07:34:21|1.03983
07:34:21|1.0379
07:34:22|1.03843
07:34:23|1.03903
07:34:25|1.03819
07:34:25|1.03752
07:34:26|1.0363
07:34:27|1.03819
07:34:28|1.03629
07:34:29|1.03491
07:34:30|1.03636
07:34:31|1.03542
07:34:32|1.036
07:34:33|1.03639
07:34:34|1.03684
07:34:36|1.0359
07:34:37|1.0354
07:34:38|1.03648
07:34:38|1.03653
07:34:39|1.03742
07:34:40|1.0365
07:34:41|1.03691
07:34:42|1.03771
07:34:44|1.03905
07:34:44|1.04041
07:34:46|1.04027
07:34:47|1.03952
07:34:47|1.03901
07:34:48|1.03802
07:34:49|1.03884
07:34:51|1.03871
07:34:51|1.03861
07:34:53|1.03831
07:34:54|1.03831
07:34:55|1.03831
07:34:56|1.03834
07:34:57|1.03927
07:34:58|1.03954
07:34:59|1.03997
07:35:00|1.04097
07:35:01|1.04052
07:35:02|1.04116
07:35:03|1.04397
07:35:04|1.04146
07:35:05|1.04235
07:35:07|1.04268
07:35:08|1.04244
07:35:08|1.04285
07:35:09|1.04342
07:35:10|1.04357
07:35:12|1.0438
07:35:12|1.04343
07:35:13|1.0462
07:35:15|1.04534
07:35:16|1.0466
07:35:19|1.04389
07:35:20|1.04321
07:35:20|1.04288
07:35:22|1.04088
07:35:23|1.04162
07:35:24|1.04292
07:35:25|1.04259
07:35:26|1.04259
07:35:27|1.04273
07:35:28|1.04297
07:35:29|1.0426
07:35:30|1.04255
07:35:31|1.04213
07:35:32|1.0448
07:35:33|1.04472
07:35:35|1.04479
07:35:36|1.04651
07:35:36|1.04844
07:35:37|1.04891
07:35:38|1.04936
07:35:39|1.05
07:35:41|1.04943
07:35:41|1.05119
07:35:43|1.052
07:35:43|1.05039
07:35:44|1.0505
07:35:45|1.05
07:35:46|1.05
07:35:48|1.04928
07:35:48|1.04903
07:35:49|1.0474
07:35:50|1.04542
07:35:52|1.04578
07:35:53|1.04599
07:35:53|1.04436
07:35:54|1.04355
07:35:56|1.04521
07:35:57|1.04521
07:35:58|1.04495
07:35:59|1.04393
07:36:00|1.04403
07:36:01|1.04336
07:36:02|1.04337
07:36:03|1.04435
07:36:04|1.04353
07:36:05|1.04535
07:36:06|1.04554
07:36:07|1.04393
07:36:08|1.04337
07:36:09|1.04418
07:36:11|1.04379
07:36:12|1.04441
07:36:14|1.04392
07:36:15|1.04394
07:36:16|1.044
07:36:17|1.04293
07:36:18|1.04185
07:36:19|1.04231
07:36:20|1.04173
07:36:21|1.04273
07:36:22|1.04402
07:36:23|1.04313
07:36:24|1.04316
07:36:25|1.04439
07:36:26|1.04541
07:36:27|1.04587
07:36:28|1.04701
07:36:29|1.04559
07:36:30|1.05401
07:36:31|1.04962
07:36:32|1.04899
07:36:33|1.04841
07:36:34|1.04886
07:36:35|1.04976
07:36:36|1.04949
07:36:37|1.05072
07:36:38|1.05118
07:36:39|1.05204
07:36:40|1.05189
07:36:41|1.05232
07:36:42|1.05096
07:36:43|1.05087
07:36:44|1.05101
07:36:45|1.04986
07:36:46|1.0491
07:36:47|1.04865
07:36:48|1.04722
07:36:49|1.04613
07:36:50|1.04652
07:36:51|1.04733
07:36:52|1.04802
07:36:53|1.04823
07:36:55|1.04951
07:36:55|1.04853
07:36:57|1.04991
07:36:57|1.04909
07:36:58|1.0493
07:36:59|1.04999
07:37:01|1.04879
07:37:03|1.04967
07:37:03|1.04899
07:37:05|1.04894
07:37:06|1.0491
07:37:07|1.0499
07:37:08|1.04929
07:37:09|1.0479
07:37:09|1.04817
07:37:11|1.04848
07:37:12|1.04773
07:37:13|1.04744
07:37:13|1.04806
07:37:15|1.04812
07:37:15|1.05022
07:37:16|1.05245
07:37:17|1.05393
07:37:19|1.05361
07:37:19|1.05266
07:37:20|1.05418
07:37:21|1.05446
07:37:23|1.05305
07:37:23|1.05387
07:37:24|1.05407
07:37:25|1.05373
07:37:27|1.05445
07:37:28|1.05651
07:37:28|1.05496
07:37:30|1.05537
07:37:30|1.05584
07:37:32|1.05523
07:37:32|1.05472
07:37:33|1.05463
07:37:35|1.05143
07:37:35|1.05149
07:37:36|1.05235
07:37:37|1.05155
07:37:39|1.05116
07:37:40|1.05122
07:37:40|1.05116
07:37:42|1.05006
07:37:43|1.05091
07:37:44|1.05033
07:37:44|1.05125
07:37:45|1.05222
07:37:46|1.05097
07:37:47|1.05276
07:37:48|1.05166
07:37:49|1.05167
07:37:50|1.04973
07:37:51|1.04939
07:37:52|1.04794
07:37:53|1.04652
07:37:55|1.04738
07:37:56|1.04639
07:37:57|1.04736
07:37:58|1.04775
07:37:59|1.04695
07:38:01|1.04531
07:38:02|1.04847
07:38:03|1.05047
07:38:04|1.04917
07:38:05|1.04848
07:38:06|1.04956
07:38:07|1.05103
07:38:09|1.04898
07:38:10|1.04905
07:38:11|1.05025
07:38:12|1.05076
07:38:13|1.05087
07:38:14|1.04956
07:38:14|1.04934
07:38:16|1.04825
07:38:17|1.04815
07:38:18|1.04872
07:38:19|1.04806
07:38:20|1.04795
07:38:21|1.0482
07:38:22|1.04968
07:38:23|1.04984
07:38:24|1.04896
07:38:25|1.0484
07:38:26|1.0484
07:38:27|1.0484
07:38:28|1.04947
07:38:29|1.04967
07:38:30|1.051
07:38:31|1.0495
07:38:32|1.05096
07:38:33|1.05188
07:38:34|1.05178
07:38:35|1.05097
07:38:36|1.05112
07:38:37|1.04914
07:38:38|1.04889
07:38:39|1.04938
07:38:40|1.04941
07:38:41|1.04968
07:38:42|1.04959
07:38:43|1.04864
07:38:44|1.04863
07:38:45|1.04863
07:38:46|1.04864
07:38:47|1.04864
07:38:48|1.04892
07:38:49|1.0487
07:38:50|1.0487
07:38:51|1.04826
07:38:52|1.0479
07:38:53|1.0484
07:38:54|1.0487
07:38:55|1.04922
07:38:57|1.0495
07:38:58|1.04843
07:38:59|1.04891
07:39:00|1.04849
07:39:01|1.04814
07:39:02|1.04863
07:39:03|1.04834
07:39:05|1.04713
07:39:06|1.048
07:39:07|1.04945
07:39:07|1.05007
07:39:09|1.05153
07:39:10|1.05223
07:39:10|1.05334
07:39:12|1.05169
07:39:12|1.05223
07:39:13|1.05555
07:39:15|1.05546
07:39:17|1.05546
07:39:17|1.05465
07:39:19|1.05214
07:39:19|1.0492
07:39:20|1.05219
07:39:21|1.05084
07:39:22|1.05237
07:39:23|1.05458
07:39:24|1.05448
07:39:26|1.05364
07:39:27|1.05222
07:39:28|1.0523
07:39:28|1.05364
07:39:29|1.05422
07:39:30|1.05364
07:39:31|1.05356
07:39:32|1.05416
07:39:34|1.05297
07:39:34|1.05336
07:39:36|1.05356
07:39:36|1.05236
07:39:37|1.05237
07:39:39|1.05227
07:39:39|1.05126
07:39:40|1.05099
07:39:41|1.05123
07:39:42|1.05182
07:39:44|1.05047
07:39:44|1.05038
07:39:45|1.05002
07:39:46|1.05
07:39:47|1.0495
07:39:48|1.04802
07:39:49|1.04829
07:39:50|1.04861
07:39:51|1.04962
07:39:53|1.04939
07:39:53|1.04897
07:39:54|1.05299
07:39:55|1.053
07:39:56|1.05228
07:39:58|1.0517
07:39:59|1.0517
07:40:00|1.05238
07:40:01|1.05234
07:40:03|1.053
07:40:03|1.05392
07:40:05|1.05519
07:40:06|1.05442
07:40:06|1.05377
07:40:07|1.05458
07:40:09|1.05474
07:40:10|1.0541
07:40:11|1.05455
07:40:11|1.05318
07:40:13|1.05357
07:40:14|1.05521
07:40:15|1.05573
07:40:16|1.05315
07:40:17|1.05464
07:40:18|1.05585
07:40:19|1.05585
07:40:20|1.0577
07:40:22|1.05664
07:40:22|1.05725
07:40:23|1.05417
07:40:24|1.05792
07:40:25|1.05674
07:40:26|1.05694
07:40:27|1.05737
07:40:28|1.05732
07:40:29|1.05795
07:40:30|1.05704
07:40:31|1.05816
07:40:32|1.059
07:40:33|1.05874
07:40:34|1.05974
07:40:35|1.0599
07:40:36|1.05927
07:40:37|1.05894
07:40:38|1.06
07:40:39|1.0611
07:40:41|1.06188
07:40:42|1.06332
07:40:42|1.06163
07:40:43|1.05988
07:40:45|1.06079
07:40:46|1.06064
07:40:46|1.06056
07:40:47|1.06065
07:40:48|1.06065
07:40:49|1.06162
07:40:50|1.0613
07:40:51|1.05909
07:40:52|1.0615
07:40:53|1.06
07:40:54|1.0597
07:40:55|1.0599
07:40:56|1.06002
07:40:58|1.06078
07:40:59|1.06068
07:41:00|1.06087
07:41:01|1.06108
07:41:03|1.05902
07:41:04|1.05856
07:41:04|1.05813
07:41:07|1.05713
07:41:07|1.05785
07:41:09|1.05824
07:41:10|1.05902
07:41:10|1.06159
07:41:11|1.05886
07:41:13|1.06027
07:41:14|1.06131
07:41:15|1.06188
07:41:15|1.06034
07:41:16|1.06126
07:41:17|1.06082
07:41:19|1.06071
07:41:20|1.05928
07:41:21|1.06004
07:41:21|1.06082
07:41:22|1.06131
07:41:23|1.06184
07:41:24|1.06183
07:41:25|1.06016
07:41:26|1.06015
07:41:27|1.06
07:41:28|1.06
07:41:30|1.05975
07:41:31|1.06
07:41:31|1.05825
07:41:32|1.05883
07:41:34|1.05944
07:41:35|1.05824
07:41:36|1.05796
07:41:37|1.059
07:41:38|1.05749
07:41:39|1.05749
07:41:40|1.05786
07:41:41|1.0578
07:41:42|1.05576
07:41:43|1.05507
07:41:44|1.05704
07:41:45|1.05749
07:41:47|1.0573
07:41:48|1.05879
07:41:48|1.05989
07:41:49|1.05945
07:41:50|1.05857
07:41:51|1.05846
07:41:52|1.05912
07:41:53|1.06012
07:41:54|1.06026
07:41:55|1.05959
07:41:56|1.06006
07:41:58|1.06024
07:41:59|1.06026
07:42:01|1.06016
07:42:02|1.06009
07:42:03|1.06045
07:42:03|1.05998
07:42:05|1.06131
07:42:06|1.06131
07:42:07|1.058
07:42:09|1.05818
07:42:10|1.05501
07:42:10|1.05559
07:42:11|1.05332
07:42:12|1.05
07:42:14|1.04801
07:42:15|1.05163
07:42:15|1.04965
07:42:17|1.05111
07:42:18|1.05026
07:42:19|1.04906
07:42:20|1.05042
07:42:21|1.04845
07:42:22|1.04962
07:42:23|1.05007
07:42:24|1.04977
07:42:24|1.05144
07:42:26|1.05236
07:42:27|1.05238
07:42:28|1.05341
07:42:29|1.05322
07:42:30|1.05362
07:42:31|1.05387
07:42:31|1.05347
07:42:33|1.05363
07:42:34|1.05382
07:42:35|1.05557
07:42:36|1.05725
07:42:37|1.05934
07:42:38|1.05836
07:42:39|1.05812
07:42:41|1.05931
07:42:42|1.0597
07:42:42|1.0598
07:42:43|1.05823
07:42:44|1.05886
07:42:46|1.05917
07:42:47|1.05787
07:42:48|1.05681
07:42:49|1.05521
07:42:49|1.05592
07:42:51|1.05583
07:42:52|1.05595
07:42:53|1.05559
07:42:54|1.05524
07:42:55|1.05626
07:42:56|1.05717
07:42:57|1.05551
07:42:58|1.05551
07:42:59|1.05716
07:43:02|1.05588
07:43:03|1.05844
07:43:04|1.05803
07:43:04|1.05775
07:43:06|1.05673
07:43:07|1.05877
07:43:08|1.05739
07:43:09|1.05778
07:43:10|1.05828
07:43:12|1.05884
07:43:12|1.05945
07:43:13|1.05882
07:43:15|1.05877
07:43:16|1.05877
07:43:17|1.05877
07:43:17|1.05766
07:43:18|1.0592
07:43:20|1.05964
07:43:21|1.05982
07:43:23|1.05828
07:43:24|1.05624
07:43:24|1.05628
07:43:25|1.0565
07:43:26|1.05613
07:43:27|1.05635
07:43:28|1.05858
07:43:29|1.0579
07:43:30|1.0579
07:43:31|1.0579
07:43:33|1.05791
07:43:34|1.05805
07:43:34|1.05735
07:43:36|1.05769
07:43:37|1.05753
07:43:39|1.05742
07:43:40|1.05958
07:43:40|1.05903
07:43:42|1.05903
07:43:42|1.05957
07:43:44|1.05769
07:43:44|1.05804
07:43:45|1.05804
07:43:46|1.05871
07:43:47|1.05862
07:43:49|1.0579
07:43:49|1.06095
07:43:50|1.05883
07:43:51|1.05955
07:43:52|1.05742
07:43:54|1.05802
07:43:55|1.05755
07:43:56|1.05862
07:43:57|1.05826
07:43:58|1.05864
07:43:58|1.05864
07:44:00|1.05944
07:44:02|1.0602
07:44:03|1.05959
07:44:03|1.06069
07:44:05|1.0596
07:44:06|1.05953
07:44:06|1.06069
07:44:08|1.06127
07:44:08|1.06127
07:44:09|1.0611
07:44:11|1.06331
07:44:11|1.06456
07:44:12|1.06295
07:44:14|1.06174
07:44:15|1.06069
07:44:15|1.06041
07:44:17|1.06041
07:44:18|1.061
07:44:19|1.06093
07:44:20|1.06081
07:44:21|1.06138
07:44:22|1.06169
07:44:23|1.06129
07:44:24|1.06295
07:44:25|1.06422
07:44:26|1.06393
07:44:28|1.06419
07:44:28|1.06514
07:44:29|1.06492
07:44:30|1.06404
07:44:31|1.06426
07:44:33|1.065
07:44:33|1.06404
07:44:35|1.06472
07:44:36|1.06339
07:44:38|1.063
07:44:38|1.06381
07:44:39|1.06387
07:44:40|1.065
07:44:41|1.0655
07:44:42|1.06613
07:44:44|1.06633
07:44:45|1.06607
07:44:46|1.06563
07:44:47|1.065
07:44:48|1.06582
07:44:48|1.06686
07:44:50|1.06913
07:44:51|1.07068
07:44:51|1.07241
07:44:52|1.07313
07:44:54|1.07115
07:44:54|1.07285
07:44:56|1.07248
07:44:57|1.07167
07:44:58|1.07255
07:44:59|1.07282
07:45:00|1.07252
07:45:01|1.07109
07:45:02|1.07049
07:45:03|1.06846
07:45:04|1.06547
07:45:06|1.06626
07:45:07|1.06571
07:45:09|1.06557
07:45:09|1.06561
07:45:10|1.06533
07:45:12|1.066
07:45:12|1.06634
07:45:13|1.06622
07:45:15|1.06711
07:45:15|1.06744
07:45:17|1.06869
07:45:17|1.06789
07:45:18|1.06755
07:45:19|1.06688
07:45:21|1.06687
07:45:22|1.06394
07:45:23|1.06744
07:45:24|1.06601
07:45:25|1.06296
07:45:26|1.0643
07:45:27|1.06367
07:45:28|1.06494
07:45:29|1.06441
07:45:30|1.06493
07:45:31|1.06541
07:45:33|1.06563
07:45:33|1.06683
07:45:34|1.06594
07:45:35|1.06717
07:45:36|1.06637
07:45:37|1.06723
07:45:38|1.06771
07:45:39|1.06814
07:45:41|1.06848
07:45:41|1.06949
07:45:42|1.06913
07:45:43|1.07109
07:45:44|1.07168
07:45:45|1.07272
07:45:46|1.07325
07:45:47|1.07606
07:45:49|1.07831
07:45:49|1.0771
07:45:50|1.07512
07:45:51|1.07692
07:45:52|1.07722
07:45:54|1.07499
07:45:54|1.07298
07:45:56|1.07263
07:45:56|1.07406
07:45:57|1.07451
07:45:58|1.07301
07:45:59|1.073
07:46:02|1.07335
07:46:02|1.07434
07:46:04|1.07039
07:46:04|1.06842
07:46:06|1.06468
07:46:07|1.06608
07:46:08|1.06738
07:46:09|1.06688
07:46:10|1.06396
07:46:11|1.06389
07:46:12|1.06517
07:46:13|1.06428
07:46:14|1.06452
07:46:15|1.06374
07:46:16|1.06253
07:46:17|1.06143
07:46:18|1.0644
07:46:19|1.06229
07:46:20|1.06157
07:46:21|1.06273
07:46:22|1.06408
07:46:23|1.0663
07:46:24|1.06317
07:46:25|1.0635
07:46:26|1.0624
07:46:27|1.06183
07:46:28|1.06265
07:46:29|1.06146
07:46:30|1.06118
07:46:31|1.06191
07:46:32|1.06226
07:46:33|1.06336
07:46:34|1.06358
07:46:35|1.06313
07:46:36|1.06337
07:46:37|1.06391
07:46:39|1.06335
07:46:40|1.06335
07:46:40|1.06209
07:46:41|1.06157
07:46:42|1.06137
07:46:44|1.06259
07:46:45|1.0625
07:46:46|1.06279
07:46:47|1.06279
07:46:48|1.06316
07:46:49|1.06251
07:46:49|1.06247
07:46:51|1.06304
07:46:52|1.06421
07:46:53|1.06703
07:46:54|1.06612
07:46:54|1.06542
07:46:56|1.06586
07:46:56|1.06399
07:46:58|1.06401
07:46:58|1.06311
07:47:00|1.06597
07:47:00|1.06524
07:47:02|1.06527
07:47:03|1.06442
07:47:05|1.06315
07:47:07|1.06073
07:47:08|1.05812
07:47:08|1.05701
07:47:09|1.05527
07:47:11|1.05647
07:47:12|1.05691
07:47:13|1.0585
07:47:14|1.05945
07:47:14|1.05912
07:47:16|1.05987
07:47:17|1.0588
07:47:18|1.05858
07:47:19|1.05943
07:47:20|1.06052
07:47:21|1.06075
07:47:22|1.06019
07:47:23|1.06006
07:47:24|1.05925
07:47:25|1.0598
07:47:26|1.05925
07:47:27|1.05961
07:47:28|1.05877
07:47:29|1.05788
07:47:30|1.0579
07:47:32|1.05936
07:47:33|1.06
07:47:34|1.05961
07:47:35|1.05964
07:47:37|1.05982
07:47:37|1.05883
07:47:39|1.05883
07:47:39|1.05954
07:47:40|1.05968
07:47:41|1.0603
07:47:42|1.05904
07:47:44|1.06141
07:47:44|1.06244
07:47:45|1.06313
07:47:46|1.06409
07:47:47|1.06336
07:47:48|1.06306
07:47:49|1.0633
07:47:50|1.06337
07:47:51|1.06317
07:47:52|1.06161
07:47:53|1.05969
07:47:54|1.06034
07:47:55|1.06008
07:47:57|1.059
07:47:57|1.05919
07:47:58|1.06081
07:47:59|1.06108
07:48:00|1.05996
07:48:01|1.0594
07:48:02|1.06152
07:48:03|1.05788
07:48:05|1.05819
07:48:07|1.05959
07:48:08|1.05802
07:48:09|1.057
07:48:10|1.05749
07:48:10|1.05749
07:48:12|1.05749
07:48:13|1.05791
07:48:14|1.0577
07:48:15|1.05682
07:48:15|1.05726
07:48:18|1.05616
07:48:18|1.05561
07:48:19|1.05582
07:48:20|1.05473
07:48:21|1.055
07:48:22|1.05542
07:48:23|1.05499
07:48:24|1.05474
07:48:26|1.05454
07:48:26|1.05583
07:48:27|1.0576
07:48:28|1.05655
07:48:29|1.05703
07:48:30|1.05697
07:48:31|1.05697
07:48:32|1.05712
07:48:34|1.0596
07:48:35|1.05765
07:48:35|1.05747
07:48:36|1.05813
07:48:38|1.05813
07:48:39|1.05813
07:48:40|1.05789
07:48:40|1.05715
07:48:42|1.05701
07:48:42|1.05799
07:48:44|1.05994
07:48:45|1.05929
07:48:46|1.05843
07:48:47|1.05783
07:48:48|1.05783
07:48:49|1.05783
07:48:50|1.05918
07:48:51|1.05951
07:48:52|1.05951
07:48:53|1.05999
07:48:54|1.05984
07:48:55|1.06141
07:48:56|1.0619
07:48:57|1.06256
07:48:58|1.06256
07:48:59|1.0618
07:49:00|1.06168
07:49:01|1.06391
07:49:02|1.06283
07:49:03|1.06352
07:49:04|1.06372
07:49:06|1.0641
07:49:07|1.06397
07:49:08|1.06495
07:49:09|1.06499
07:49:10|1.06411
07:49:11|1.0636
07:49:12|1.06298
07:49:13|1.06346
07:49:14|1.06313
07:49:15|1.06428
07:49:17|1.06227
07:49:18|1.06305
07:49:18|1.06278
07:49:20|1.06174
07:49:21|1.06187
07:49:22|1.06227
07:49:23|1.06196
07:49:24|1.06112
07:49:25|1.06146
07:49:26|1.06106
07:49:27|1.05921
07:49:28|1.06089
07:49:30|1.05804
07:49:30|1.0591
07:49:31|1.0591
07:49:34|1.06096
07:49:35|1.0598
07:49:36|1.0604
07:49:39|1.06289
07:49:39|1.06239
07:49:40|1.06321
07:49:41|1.06358
07:49:42|1.06302
07:49:43|1.06308
07:49:44|1.06128
07:49:45|1.06244
07:49:47|1.06275
07:49:47|1.06216
07:49:48|1.06272
07:49:49|1.0628
07:49:50|1.06343
07:49:51|1.06343
07:49:52|1.06403
07:49:54|1.06381
07:49:55|1.06444
07:49:55|1.06444
07:49:57|1.06349
07:49:57|1.06406
07:49:58|1.06444
07:49:59|1.06426
07:50:00|1.06425
07:50:01|1.065
07:50:02|1.06505
07:50:03|1.06506
07:50:04|1.06505
07:50:07|1.06482
07:50:08|1.06267
07:50:09|1.06255
07:50:10|1.06211
07:50:12|1.06184
07:50:13|1.06234
07:50:13|1.06181
07:50:14|1.06181
07:50:16|1.06298
07:50:17|1.06342
07:50:18|1.0637
07:50:19|1.06516
07:50:19|1.06654
07:50:21|1.06722
07:50:22|1.06994
07:50:24|1.07082
07:50:25|1.07136
07:50:25|1.0685
07:50:27|1.06894
07:50:28|1.06759
07:50:29|1.06976
07:50:30|1.06898
07:50:31|1.06899
07:50:32|1.06936
07:50:33|1.06958
07:50:34|1.07105
07:50:35|1.07054
07:50:36|1.07055
07:50:37|1.07215
07:50:39|1.07081
07:50:40|1.07238
07:50:41|1.0717
07:50:42|1.07175
07:50:43|1.06898
07:50:44|1.06837
07:50:45|1.06855
07:50:46|1.06899
07:50:47|1.06947
07:50:48|1.07114
07:50:49|1.06997
07:50:50|1.068
07:50:51|1.06866
07:50:52|1.07168
07:50:53|1.06951
07:50:54|1.07093
07:50:55|1.06947
07:50:58|1.06994
07:50:58|1.07201
07:50:59|1.07179
07:51:00|1.07194
07:51:01|1.07179
07:51:03|1.07181
07:51:04|1.07136
07:51:04|1.07221
07:51:05|1.0718
07:51:06|1.07059
07:51:08|1.07085
07:51:08|1.07037
07:51:10|1.07015
07:51:11|1.07038
07:51:12|1.07004
07:51:14|1.07001
07:51:15|1.06947
07:51:15|1.06947
07:51:16|1.06899
07:51:17|1.07153
07:51:19|1.07119
07:51:20|1.07153
07:51:21|1.0701
07:51:22|1.07165
07:51:23|1.07249
07:51:24|1.07377
07:51:25|1.07476
07:51:26|1.07546
07:51:27|1.07637
07:51:29|1.07756
07:51:29|1.08017
07:51:30|1.08011
07:51:31|1.08156
07:51:32|1.07862
07:51:33|1.0802
07:51:35|1.07834
07:51:35|1.07832
07:51:36|1.08033
07:51:37|1.08072
07:51:38|1.08071
07:51:40|1.08126
07:51:41|1.08202
07:51:42|1.08137
07:51:43|1.08026
07:51:44|1.08061
07:51:45|1.08063
07:51:46|1.08138
07:51:47|1.08139
07:51:48|1.08177
07:51:49|1.08035
07:51:50|1.08058
07:51:51|1.08158
07:51:52|1.07909
07:51:53|1.07903
07:51:54|1.07912
07:51:55|1.07858
07:51:56|1.0786
07:51:57|1.07982
07:51:58|1.07906
07:51:59|1.07929
07:52:00|1.0796
07:52:01|1.07943
07:52:02|1.07943
07:52:03|1.08057
07:52:04|1.0816
07:52:05|1.08094
07:52:06|1.08033
07:52:07|1.0818
07:52:08|1.08384
07:52:10|1.08161
07:52:10|1.081
07:52:12|1.08124
07:52:13|1.08019
07:52:13|1.08101
07:52:15|1.08
07:52:15|1.07917
07:52:18|1.0793
07:52:19|1.08056
07:52:19|1.07943
07:52:21|1.08147
07:52:21|1.07957
07:52:23|1.0794
07:52:24|1.07962
07:52:24|1.07819
07:52:26|1.07822
07:52:26|1.07915
07:52:28|1.07655
07:52:29|1.07656
07:52:30|1.07653
07:52:31|1.07869
07:52:32|1.0795
07:52:33|1.07949
07:52:34|1.07972
07:52:34|1.07823
07:52:36|1.07653
07:52:36|1.07707
07:52:38|1.07294
07:52:39|1.07444
07:52:41|1.07256
07:52:41|1.07427
07:52:42|1.07507
07:52:43|1.07437
07:52:45|1.07406
07:52:45|1.07759
07:52:47|1.07758
07:52:47|1.07604
07:52:49|1.07558
07:52:49|1.07663
07:52:51|1.07653
07:52:52|1.0765
07:52:52|1.07765
07:52:53|1.07658
07:52:55|1.0766
07:52:56|1.0766
07:52:57|1.07707
07:52:58|1.07617
07:52:58|1.075
07:52:59|1.07595
07:53:00|1.07556
07:53:01|1.07547
07:53:02|1.07477
07:53:03|1.07276
07:53:04|1.07056
07:53:05|1.07084
07:53:07|1.07161
07:53:08|1.07306
07:53:09|1.07283
07:53:11|1.07259
07:53:12|1.07281
07:53:14|1.07154
07:53:15|1.0754
07:53:16|1.07372
07:53:18|1.07374
07:53:18|1.0725
07:53:19|1.07154
07:53:20|1.07239
07:53:22|1.07251
07:53:23|1.07154
07:53:24|1.07229
07:53:24|1.0724
07:53:26|1.07372
07:53:27|1.07383
07:53:28|1.07718
07:53:29|1.0772
07:53:30|1.07643
07:53:31|1.07834
07:53:31|1.07904
07:53:33|1.07773
07:53:34|1.07941
07:53:34|1.07943
07:53:36|1.07956
07:53:37|1.07896
07:53:38|1.07919
07:53:39|1.0781
07:53:40|1.07768
07:53:40|1.07777
07:53:42|1.0788
07:53:43|1.07846
07:53:44|1.07881
07:53:45|1.07852
07:53:46|1.0808
07:53:47|1.08036
07:53:48|1.0808
07:53:49|1.07922
07:53:50|1.07915
07:53:50|1.07847
07:53:52|1.07913
07:53:53|1.07726
07:53:53|1.07782
07:53:55|1.0777
07:53:56|1.07858
07:53:57|1.07858
07:53:58|1.07869
07:53:59|1.08125
07:54:00|1.08069
07:54:01|1.07865
07:54:02|1.07883
07:54:03|1.0787
07:54:04|1.07945
07:54:05|1.08002
07:54:06|1.08
07:54:07|1.07991
07:54:08|1.07697
07:54:09|1.07862
07:54:10|1.0787
07:54:11|1.07778
07:54:13|1.07749
07:54:14|1.07778
07:54:14|1.07849
07:54:16|1.0786
07:54:17|1.0802
07:54:18|1.07936
07:54:19|1.07926
07:54:20|1.07999
07:54:21|1.0797
07:54:22|1.07837
07:54:22|1.07835
07:54:24|1.07847
07:54:25|1.07726
07:54:26|1.07547
07:54:27|1.07648
07:54:28|1.07548
07:54:28|1.07582
07:54:30|1.07642
07:54:31|1.07626
07:54:32|1.07693
07:54:33|1.07801
07:54:34|1.07911
07:54:35|1.07963
07:54:36|1.08197
07:54:37|1.07943
07:54:38|1.07941
07:54:38|1.08097
07:54:39|1.07964
07:54:41|1.07926
07:54:42|1.0796
07:54:43|1.07875
07:54:44|1.07892
07:54:45|1.07979
07:54:45|1.08065
07:54:47|1.08153
07:54:48|1.0802
07:54:49|1.08083
07:54:50|1.08019
07:54:51|1.07984
07:54:53|1.07956
07:54:53|1.07953
07:54:54|1.07986
07:54:55|1.08021
07:54:56|1.07869
07:54:57|1.07721
07:54:58|1.07768
07:55:00|1.07787
07:55:00|1.07809
07:55:01|1.07779
07:55:02|1.07743
07:55:04|1.07534
07:55:04|1.07479
07:55:05|1.07556
07:55:07|1.07449
07:55:07|1.07457
07:55:09|1.07414
07:55:09|1.07655
07:55:10|1.07634
07:55:12|1.07389
07:55:15|1.07596
07:55:16|1.0763
07:55:17|1.07529
07:55:17|1.07463
07:55:18|1.0742
07:55:20|1.07479
07:55:21|1.07471
07:55:21|1.07419
07:55:22|1.0738
07:55:23|1.07401
07:55:25|1.07407
07:55:25|1.07162
07:55:27|1.0721
07:55:27|1.06982
07:55:28|1.06984
07:55:30|1.06999
07:55:31|1.07044
07:55:32|1.07072
07:55:33|1.0715
07:55:34|1.06919
07:55:35|1.06774
07:55:36|1.06793
07:55:36|1.06765
07:55:38|1.06653
07:55:39|1.06736
07:55:40|1.06683
07:55:41|1.06663
07:55:42|1.06667
07:55:47|1.06627
07:55:48|1.06357
07:55:49|1.06457
07:55:50|1.06418
07:55:51|1.06438
07:55:52|1.0637
07:55:53|1.06491
07:55:54|1.06502
07:55:55|1.06712
07:55:56|1.06751
07:55:57|1.06795
07:55:59|1.06801
07:55:59|1.06705
07:56:00|1.06739
07:56:01|1.06714
07:56:02|1.06555
07:56:04|1.06569
07:56:04|1.06446
07:56:05|1.06321
07:56:06|1.06383
07:56:07|1.06327
07:56:08|1.06195
07:56:09|1.06183
07:56:11|1.06233
07:56:11|1.06309
07:56:13|1.06195
07:56:14|1.06253
07:56:15|1.06308
07:56:16|1.0648
07:56:17|1.06559
07:56:18|1.06574
07:56:19|1.06857
07:56:20|1.06836
07:56:21|1.0679
07:56:22|1.07001
07:56:23|1.06995
07:56:24|1.06925
07:56:25|1.07155
07:56:26|1.07315
07:56:27|1.07235
07:56:29|1.07295
07:56:29|1.07159
07:56:30|1.07256
07:56:31|1.07362
07:56:33|1.07253
07:56:33|1.07319
07:56:35|1.0732
07:56:35|1.07259
07:56:36|1.07265
07:56:37|1.07261
07:56:38|1.073
07:56:40|1.07341
07:56:41|1.07336
07:56:42|1.073
07:56:42|1.07319
07:56:44|1.07475
07:56:44|1.07396
07:56:46|1.07253
07:56:46|1.07253
07:56:48|1.07253
07:56:48|1.06906
07:56:50|1.06991
07:56:51|1.06906
07:56:52|1.0691
07:56:52|1.06822
07:56:53|1.07012
07:56:54|1.06961
07:56:55|1.07126
07:56:57|1.06994
07:56:57|1.06966
07:56:59|1.06801
07:56:59|1.06823
07:57:00|1.06826
07:57:01|1.06858
07:57:02|1.06948
07:57:03|1.06867
07:57:04|1.06779
07:57:05|1.06769
07:57:06|1.06812
07:57:08|1.06876
07:57:08|1.06876
07:57:09|1.06856
07:57:10|1.06823
07:57:11|1.06849
07:57:12|1.06845
07:57:14|1.069
07:57:15|1.06835
07:57:17|1.07124
07:57:18|1.07013
07:57:19|1.07123
07:57:20|1.07112
07:57:21|1.07124
07:57:22|1.07059
07:57:23|1.07045
07:57:24|1.07123
07:57:25|1.07035
07:57:26|1.07035
07:57:27|1.07035
07:57:28|1.07003
07:57:29|1.07025
07:57:30|1.06958
07:57:31|1.06958
07:57:32|1.06903
07:57:33|1.07123
07:57:34|1.07113
07:57:35|1.07213
07:57:36|1.07309
07:57:37|1.07132
07:57:38|1.07
07:57:40|1.07066
07:57:41|1.071
07:57:41|1.07231
07:57:42|1.07232
07:57:43|1.07189
07:57:44|1.0734
07:57:46|1.06976
07:57:46|1.07014
07:57:47|1.06992
07:57:48|1.07099
07:57:50|1.07048
07:57:50|1.07205
07:57:51|1.07176
07:57:52|1.07044
07:57:54|1.07088
07:57:54|1.07121
07:57:55|1.0712
07:57:56|1.07226
07:57:57|1.07255
07:57:59|1.07093
07:57:59|1.07136
07:58:01|1.07115
07:58:02|1.07128
07:58:03|1.07131
07:58:03|1.07136
07:58:04|1.07184
07:58:06|1.07096
07:58:07|1.0726
07:58:08|1.07254
07:58:09|1.07277
07:58:10|1.075
07:58:11|1.07324
07:58:12|1.07171
07:58:13|1.0724
07:58:13|1.07254
07:58:15|1.07236
07:58:15|1.075
07:58:17|1.07446
07:58:18|1.07506
07:58:19|1.07471
07:58:20|1.07528
07:58:21|1.07561
07:58:22|1.07594
07:58:23|1.07647
07:58:23|1.07708
07:58:25|1.07681
07:58:26|1.07686
07:58:27|1.07626
07:58:28|1.07637
07:58:28|1.07613
07:58:29|1.07638
07:58:31|1.07592
07:58:31|1.07683
07:58:32|1.0742
07:58:34|1.07487
07:58:35|1.07452
07:58:36|1.07475
07:58:37|1.07651
07:58:38|1.07661
07:58:39|1.07856
07:58:40|1.07714
07:58:41|1.07641
07:58:41|1.07654
07:58:43|1.07583
07:58:44|1.07629
07:58:45|1.07592
07:58:45|1.07551
07:58:47|1.0764
07:58:48|1.07641
07:58:49|1.07659
07:58:49|1.07672
07:58:50|1.07755
07:58:52|1.07675
07:58:53|1.07706
07:58:54|1.07775
07:58:54|1.07816
07:58:55|1.07681
07:58:57|1.07697
07:58:58|1.07609
07:58:59|1.0755
07:59:00|1.075
07:59:01|1.07349
07:59:02|1.07373
07:59:03|1.07479
07:59:04|1.07532
07:59:05|1.07385
07:59:07|1.07452
07:59:07|1.07279
07:59:08|1.07128
07:59:10|1.07092
07:59:10|1.07276
07:59:12|1.07257
07:59:13|1.07125
07:59:14|1.07081
07:59:15|1.0709
07:59:16|1.0696
07:59:17|1.07101
07:59:18|1.071
07:59:19|1.0718
07:59:21|1.07181
07:59:21|1.07169
07:59:22|1.07182
07:59:24|1.07137
07:59:25|1.07137
07:59:25|1.0707
07:59:27|1.07226
07:59:28|1.07153
07:59:28|1.07161
07:59:30|1.0726
07:59:31|1.07257
07:59:31|1.07257
07:59:33|1.07167
07:59:34|1.07334
07:59:35|1.07312
07:59:36|1.07214
07:59:37|1.07334
07:59:38|1.07288
07:59:39|1.0715
07:59:40|1.07021
07:59:41|1.07281
07:59:42|1.07205
07:59:42|1.07238
07:59:44|1.07055
07:59:45|1.07138
07:59:46|1.07061
07:59:47|1.06984
07:59:47|1.07038
07:59:49|1.06991
07:59:50|1.06991
07:59:51|1.07145
07:59:51|1.07207
07:59:53|1.07207
07:59:54|1.07178
07:59:55|1.07299
07:59:57|1.07132
07:59:57|1.07082
07:59:58|1.07134
07:59:59|1.07135
08:00:00|1.07183
08:00:01|1.07118
08:00:02|1.07131
08:00:03|1.07205
08:00:05|1.072
08:00:05|1.0705
08:00:06|1.0718
08:00:07|1.07134
08:00:09|1.07249
08:00:09|1.07282
08:00:11|1.07199
08:00:11|1.07193
08:00:12|1.07171
08:00:13|1.07179
08:00:14|1.07026
08:00:16|1.06916
08:00:17|1.07007
08:00:18|1.06917
08:00:19|1.06765
08:00:20|1.06812
08:00:21|1.06707
08:00:22|1.0669
08:00:23|1.06566
08:00:24|1.06316
08:00:25|1.06403
08:00:26|1.06509
08:00:27|1.06363
08:00:28|1.06533
08:00:29|1.06467
08:00:30|1.0676
08:00:31|1.06719
08:00:32|1.06775
08:00:33|1.06794
08:00:35|1.06655
08:00:36|1.06931
08:00:38|1.06964
08:00:38|1.06955
08:00:39|1.07257
08:00:40|1.07274
08:00:42|1.07264
08:00:42|1.07125
08:00:44|1.07117
08:00:45|1.07059
08:00:46|1.0699
08:00:47|1.07048
08:00:48|1.07235
08:00:49|1.07283
08:00:50|1.07064
08:00:51|1.07006
08:00:52|1.0703
08:00:53|1.0703
08:00:54|1.06897
08:00:56|1.0694
08:00:56|1.0674
08:00:57|1.06782
08:00:58|1.0677
08:00:59|1.06866
08:01:01|1.0678
08:01:01|1.06775
08:01:03|1.06772
08:01:04|1.06502
08:01:04|1.06424
08:01:06|1.06222
08:01:07|1.06343
08:01:08|1.06345
08:01:08|1.06261
08:01:10|1.06203
08:01:12|1.06238
08:01:12|1.06132
08:01:14|1.06012
08:01:14|1.06154
08:01:16|1.06086
08:01:17|1.05955
08:01:19|1.05866
08:01:19|1.0551
08:01:21|1.05612
08:01:23|1.0557
08:01:24|1.05363
08:01:25|1.05394
08:01:26|1.05582
08:01:27|1.05621
08:01:28|1.05791
08:01:29|1.05871
08:01:30|1.05831
08:01:31|1.05837
08:01:32|1.05949
08:01:33|1.05937
08:01:34|1.05905
08:01:35|1.06218
08:01:36|1.06347
08:01:37|1.06411
08:01:39|1.06358
08:01:40|1.06512
08:01:41|1.064
08:01:41|1.06316
08:01:42|1.06397
08:01:43|1.06364
08:01:44|1.06433
08:01:45|1.06372
08:01:47|1.06373
08:01:47|1.06313
08:01:48|1.06366
08:01:50|1.06326
08:01:50|1.06465
08:01:51|1.06554
08:01:53|1.06489
08:01:53|1.06458
08:01:55|1.06453
08:01:55|1.06556
08:01:57|1.06451
08:01:57|1.06451
08:01:58|1.06451
08:02:00|1.06452
08:02:00|1.06451
08:02:02|1.06451
08:02:03|1.06288
08:02:04|1.06024
08:02:05|1.06034
08:02:06|1.0597
08:02:07|1.05867
08:02:07|1.06019
08:02:08|1.05871
08:02:10|1.05915
08:02:10|1.05987
08:02:11|1.05846
08:02:12|1.05968
08:02:14|1.06033
08:02:14|1.06043
08:02:16|1.06043
08:02:17|1.06033
08:02:17|1.06061
08:02:20|1.05968
08:02:21|1.05967
08:02:22|1.06072
08:02:23|1.06056
08:02:24|1.06056
08:02:25|1.06056
08:02:26|1.06056
08:02:28|1.06055
08:02:29|1.06374
08:02:30|1.06294
08:02:30|1.06275
08:02:31|1.06309
08:02:32|1.06451
08:02:33|1.065
08:02:34|1.06649
08:02:36|1.06602
08:02:36|1.06672
08:02:38|1.06716
08:02:38|1.06726
08:02:39|1.06679
08:02:41|1.06716
08:02:42|1.06559
08:02:42|1.06573
08:02:44|1.07126
08:02:44|1.07012
08:02:45|1.06903
08:02:47|1.0698
08:02:48|1.06977
08:02:49|1.07052
08:02:50|1.06904
08:02:51|1.06901
08:02:52|1.07126
08:02:53|1.07126
08:02:54|1.07222
08:02:55|1.0712
08:02:55|1.07112
08:02:57|1.07069
08:02:57|1.07126
08:02:59|1.07068
08:03:04|1.07222
08:03:04|1.0731
08:03:05|1.07833
08:03:06|1.08196
08:03:07|1.08081
08:03:08|1.07878
08:03:09|1.0788
08:03:10|1.08057
08:03:11|1.08121
08:03:12|1.08074
08:03:14|1.07769
08:03:14|1.07947
08:03:15|1.08079
08:03:16|1.08038
08:03:17|1.08033
08:03:19|1.08437
08:03:20|1.08461
08:03:21|1.0865
08:03:22|1.08645
08:03:23|1.08744
08:03:25|1.0919
08:03:25|1.09229
08:03:27|1.08985
08:03:27|1.0908
08:03:29|1.0892
08:03:31|1.08922
08:03:32|1.08858
08:03:32|1.0888
08:03:34|1.08963
08:03:34|1.0904
08:03:35|1.09076
08:03:36|1.09112
08:03:37|1.09
08:03:38|1.09153
08:03:40|1.0911
08:03:40|1.09256
08:03:42|1.09294
08:03:42|1.09338
08:03:44|1.094
08:03:45|1.09266
08:03:46|1.09595
08:03:46|1.09319
08:03:48|1.09346
08:03:49|1.09411
08:03:50|1.09449
08:03:51|1.09425
08:03:52|1.09453
08:03:53|1.09506
08:03:54|1.09505
08:03:55|1.09503
08:03:55|1.09502
08:03:57|1.09472
08:03:58|1.09503
08:03:59|1.09472
08:04:00|1.09472
08:04:01|1.0928
08:04:02|1.09675
08:04:03|1.0942
08:04:05|1.09472
08:04:05|1.0966
08:04:07|1.09675
08:04:07|1.09811
08:04:08|1.09513
08:04:09|1.09967
08:04:10|1.1
08:04:11|1.09852
08:04:12|1.09683
08:04:13|1.09826
08:04:15|1.10053
08:04:15|1.10001
08:04:16|1.09865
08:04:17|1.10003
08:04:19|1.10329
08:04:19|1.10003
08:04:21|1.10097
08:04:22|1.10166
08:04:23|1.1012
08:04:24|1.10119
08:04:26|1.10329
08:04:27|1.10321
08:04:27|1.10281
08:04:29|1.10397
08:04:30|1.10275
08:04:30|1.10235
08:04:32|1.10245
08:04:33|1.10121
08:04:34|1.10004
08:04:34|1.10583
08:04:36|1.10193
08:04:37|1.10121
08:04:37|1.105
08:04:38|1.10467
08:04:41|1.10631
08:04:41|1.10399
08:04:44|1.10437
08:04:45|1.10408
08:04:46|1.10297
08:04:48|1.10131
08:04:48|1.10236
08:04:50|1.10359
08:04:51|1.10005
08:04:51|1.10001
08:04:52|1.10108
08:04:54|1.10236
08:04:54|1.10248
08:04:56|1.10172
08:04:56|1.10172
08:04:57|1.10121
08:04:58|1.10033
08:05:00|1.09858
08:05:00|1.09852
08:05:02|1.09506
08:05:02|1.09723
08:05:03|1.09867
08:05:04|1.09953
08:05:05|1.09955
08:05:07|1.09681
08:05:08|1.09512
08:05:09|1.09971
08:05:09|1.10151
08:05:10|1.10197
08:05:12|1.10113
08:05:13|1.10127
08:05:14|1.1017
08:05:15|1.10119
08:05:16|1.10226
08:05:16|1.10013
08:05:18|1.10137
08:05:19|1.09884
08:05:20|1.10226
08:05:20|1.10104
08:05:23|1.10104
08:05:24|1.10205
08:05:25|1.10245
08:05:26|1.10492
08:05:27|1.10331
08:05:29|1.10744
08:05:30|1.10616
08:05:31|1.10865
08:05:32|1.10779
08:05:33|1.1067
08:05:34|1.10694
08:05:35|1.10632
08:05:35|1.10512
08:05:37|1.10494
08:05:38|1.10689
08:05:38|1.10636
08:05:40|1.1067
08:05:41|1.1069
08:05:42|1.10852
08:05:43|1.10644
08:05:43|1.10689
08:05:45|1.10534
08:05:45|1.105
08:05:47|1.10362
08:05:48|1.10123
08:05:49|1.10115
08:05:50|1.10174
08:05:51|1.10475
08:05:52|1.10164
08:05:53|1.10109
08:05:54|1.10217
08:05:55|1.10471
08:05:56|1.1072
08:05:57|1.10495
08:05:58|1.10718
08:05:59|1.10174
08:06:00|1.10275
08:06:01|1.10109
08:06:02|1.10101
08:06:03|1.09952
08:06:04|1.09707
08:06:05|1.09633
08:06:06|1.09753
08:06:07|1.09681
08:06:08|1.09659
08:06:09|1.10304
08:06:10|1.106
08:06:11|1.10746
08:06:12|1.10623
08:06:13|1.10629
08:06:14|1.10638
08:06:15|1.10595
08:06:16|1.10544
08:06:17|1.10433
08:06:18|1.10268
08:06:19|1.10266
08:06:20|1.10379
08:06:21|1.10311
08:06:22|1.10306
08:06:23|1.1039
08:06:24|1.10445
08:06:25|1.10426
08:06:27|1.10542
08:06:29|1.10434
08:06:29|1.10544
08:06:31|1.10489
08:06:31|1.10575
08:06:32|1.10573
08:06:34|1.10444
08:06:35|1.10452
08:06:36|1.10482
08:06:37|1.10506
08:06:38|1.10474
08:06:39|1.10562
08:06:40|1.10488
08:06:41|1.10398
08:06:42|1.10576
08:06:43|1.10569
08:06:45|1.10586
08:06:46|1.10572
08:06:46|1.10352
08:06:47|1.10457
08:06:48|1.10353
08:06:50|1.10453
08:06:50|1.10354
08:06:52|1.10454
08:06:52|1.10398
08:06:53|1.10399
08:06:56|1.10351
08:06:57|1.10351
08:06:58|1.1035
08:06:58|1.1043
08:06:59|1.1049
08:07:01|1.1047
08:07:01|1.10433
08:07:02|1.10353
08:07:04|1.1035
08:07:04|1.10421
08:07:06|1.10429
08:07:06|1.10611
08:07:08|1.10504
08:07:08|1.10585
08:07:10|1.10533
08:07:10|1.10531
08:07:11|1.10665
08:07:12|1.10595
08:07:14|1.1063
08:07:14|1.10415
08:07:15|1.1041
08:07:17|1.10426
08:07:17|1.10439
08:07:18|1.10421
08:07:20|1.10682
08:07:21|1.10682
08:07:21|1.10674
08:07:23|1.10527
08:07:24|1.10545
08:07:25|1.10603
08:07:26|1.10525
08:07:27|1.10537
08:07:29|1.10537
08:07:29|1.10601
08:07:31|1.10603
08:07:31|1.1059
08:07:33|1.10507
08:07:33|1.10534
08:07:34|1.10506
08:07:35|1.10507
08:07:37|1.10568
08:07:37|1.10496
08:07:39|1.10496
08:07:39|1.10459
08:07:41|1.10462
08:07:41|1.10495
08:07:42|1.10637
08:07:43|1.10444
08:07:44|1.10433
08:07:45|1.10449
08:07:47|1.1035
08:07:48|1.10193
08:07:49|1.10188
08:07:50|1.1
08:07:50|1.09968
08:07:51|1.10074
08:07:53|1.10186
08:07:53|1.1
08:07:54|1.1002
08:07:56|1.09979
08:07:56|1.1006
08:07:59|1.10035
08:07:59|1.10162
08:08:01|1.10121
08:08:01|1.10203
08:08:02|1.10326
08:08:04|1.10326
08:08:04|1.10301
08:08:06|1.10379
08:08:06|1.1051
08:08:07|1.10366
08:08:09|1.10407
08:08:09|1.10435
08:08:10|1.10339
08:08:11|1.10395
08:08:12|1.10357
08:08:13|1.10386
08:08:15|1.10457
08:08:15|1.10579
08:08:16|1.10528
08:08:17|1.10373
08:08:18|1.10509
08:08:20|1.10476
08:08:21|1.10674
08:08:22|1.10617
08:08:23|1.10606
08:08:24|1.1068
08:08:26|1.1061
08:08:27|1.10696
08:08:28|1.10679
08:08:29|1.107
08:08:31|1.10729
08:08:31|1.10736
08:08:33|1.10804
08:08:33|1.1066
08:08:35|1.10721
08:08:35|1.10708
08:08:36|1.1067
08:08:38|1.10427
08:08:38|1.10049
08:08:39|1.10266
08:08:42|1.10406
08:08:43|1.10332
08:08:44|1.10452
08:08:45|1.10441
08:08:45|1.10485
08:08:47|1.10439
08:08:47|1.10643
08:08:48|1.10642
08:08:50|1.10662
08:08:51|1.1066
08:08:52|1.10666
08:08:53|1.10544
08:08:53|1.10603
08:08:55|1.10557
08:08:56|1.10225
08:08:57|1.1027
08:08:57|1.10051
08:08:59|1.1012
08:09:00|1.10189
08:09:01|1.10296
08:09:02|1.10158
08:09:03|1.10058
08:09:04|1.1022
08:09:05|1.10223
08:09:06|1.1
08:09:07|1.09993
08:09:08|1.09887
08:09:09|1.1002
08:09:10|1.09906
08:09:11|1.09829
08:09:12|1.09638
08:09:13|1.09825
08:09:14|1.09782
08:09:15|1.09733
08:09:16|1.09763
08:09:17|1.09726
08:09:18|1.09739
08:09:19|1.09733
08:09:20|1.09738
08:09:21|1.09775
08:09:22|1.09743
08:09:23|1.09631
08:09:24|1.09446
08:09:25|1.09319
08:09:27|1.09528
08:09:28|1.09491
08:09:30|1.09502
08:09:30|1.09726
08:09:32|1.09801
08:09:32|1.09756
08:09:34|1.09756
08:09:35|1.09677
08:09:36|1.09608
08:09:36|1.09631
08:09:37|1.09665
08:09:39|1.09715
08:09:40|1.09747
08:09:40|1.09787
08:09:42|1.09853
08:09:43|1.10049
08:09:43|1.09789
08:09:45|1.0993
08:09:45|1.09868
08:09:46|1.09885
08:09:48|1.09838
08:09:48|1.09773
08:09:49|1.09811
08:09:51|1.09861
08:09:52|1.0984
08:09:53|1.09863
08:09:53|1.10017
08:09:55|1.09924
08:09:56|1.09924
08:09:56|1.10209
08:09:58|1.1023
08:09:59|1.1031
08:10:00|1.10301
08:10:01|1.10277
08:10:02|1.10412
08:10:03|1.10418
08:10:04|1.10305
08:10:05|1.10216
08:10:06|1.10345
08:10:07|1.10303
08:10:09|1.10271
08:10:09|1.10067
08:10:10|1.10078
08:10:12|1.10178
08:10:13|1.10164
08:10:13|1.10114
08:10:15|1.10134
08:10:15|1.09964
08:10:16|1.10058
08:10:18|1.10085
08:10:18|1.10154
08:10:20|1.10188
08:10:20|1.10186
08:10:21|1.10186
08:10:22|1.10344
08:10:23|1.10248
08:10:24|1.10103
08:10:26|1.10156
08:10:26|1.102
08:10:29|1.10335
08:10:30|1.10439
08:10:30|1.10418
08:10:32|1.10458
08:10:33|1.10419
08:10:33|1.106
08:10:35|1.10622
08:10:36|1.10521
08:10:37|1.10655
08:10:38|1.10662
08:10:39|1.10698
08:10:40|1.10631
08:10:41|1.10636
08:10:42|1.10725
08:10:43|1.10792
08:10:44|1.10821
08:10:45|1.10831
08:10:46|1.11064
08:10:47|1.11182
08:10:48|1.11072
08:10:49|1.10794
08:10:51|1.10488
08:10:51|1.10607
08:10:53|1.10951
08:10:54|1.11096
08:10:55|1.10893
08:10:55|1.10929
08:10:57|1.10882
08:10:58|1.11032
08:10:59|1.11096
08:10:59|1.11092
08:11:01|1.11142
08:11:02|1.11143
08:11:02|1.11175
08:11:04|1.1114
08:11:05|1.11092
08:11:06|1.11123
08:11:08|1.10936
08:11:08|1.10654
08:11:09|1.10343
08:11:11|1.10392
08:11:11|1.10478
08:11:12|1.10246
08:11:13|1.1057
08:11:14|1.10409
08:11:15|1.10215
08:11:17|1.1043
08:11:17|1.10595
08:11:18|1.10409
08:11:20|1.10371
08:11:20|1.10376
08:11:22|1.10476
08:11:22|1.10611
08:11:23|1.10538
08:11:25|1.10355
08:11:25|1.10355
08:11:26|1.10467
08:11:27|1.10326
08:11:28|1.10381
08:11:30|1.1046
08:11:31|1.10648
08:11:32|1.10557
08:11:34|1.10747
08:11:34|1.10686
08:11:36|1.10696
08:11:37|1.10679
08:11:37|1.10653
08:11:39|1.1091
08:11:40|1.10831
08:11:41|1.10804
08:11:42|1.10758
08:11:43|1.10653
08:11:44|1.1066
08:11:45|1.10887
08:11:46|1.10744
08:11:47|1.10996
08:11:48|1.10978
08:11:49|1.1079
08:11:50|1.10746
08:11:51|1.10945
08:11:52|1.10763
08:11:53|1.10983
08:11:54|1.10823
08:11:55|1.11108
08:11:56|1.11149
08:11:57|1.11019
08:11:59|1.10921
08:11:59|1.10808
08:12:01|1.10999
08:12:02|1.11051
08:12:03|1.11176
08:12:04|1.11191
08:12:05|1.11216
08:12:06|1.11227
08:12:06|1.11383
08:12:08|1.11503
08:12:09|1.1164
08:12:10|1.1195
08:12:10|1.11979
08:12:12|1.11795
08:12:13|1.11576
08:12:14|1.11494
08:12:15|1.11709
08:12:16|1.11713
08:12:17|1.11839
08:12:17|1.1182
08:12:18|1.1182
08:12:19|1.11644
08:12:20|1.11591
08:12:22|1.11842
08:12:23|1.12
08:12:24|1.11684
08:12:25|1.11697
08:12:26|1.11808
08:12:26|1.11838
08:12:28|1.11739
08:12:30|1.12
08:12:31|1.11862
08:12:32|1.12066
08:12:33|1.12118
08:12:33|1.1245
08:12:35|1.12302
08:12:37|1.121
08:12:38|1.12065
08:12:39|1.12102
08:12:40|1.12033
08:12:41|1.12179
08:12:42|1.12168
08:12:43|1.12295
08:12:44|1.12498
08:12:45|1.12289
08:12:46|1.12606
08:12:47|1.12378
08:12:48|1.12545
08:12:50|1.12931
08:12:51|1.12636
08:12:52|1.12501
08:12:52|1.1242
08:12:54|1.12742
08:12:54|1.12667
08:12:55|1.12995
08:12:56|1.12647
08:12:58|1.12414
08:12:58|1.1282
08:13:00|1.12816
08:13:00|1.12594
08:13:01|1.12635
08:13:02|1.12522
08:13:03|1.12359
08:13:05|1.12247
08:13:05|1.12448
08:13:06|1.12599
08:13:07|1.12834
08:13:08|1.12598
08:13:09|1.12586
08:13:10|1.1278
08:13:12|1.12678
08:13:12|1.1277
08:13:14|1.12714
08:13:14|1.12626
08:13:15|1.12607
08:13:17|1.12691
08:13:17|1.12776
08:13:18|1.12906
08:13:20|1.12928
08:13:21|1.13468
08:13:22|1.13113
08:13:22|1.13027
08:13:23|1.12949
08:13:24|1.13068
08:13:26|1.13028
08:13:26|1.13079
08:13:27|1.13057
08:13:29|1.13157
08:13:30|1.13302
08:13:32|1.13301
08:13:33|1.13317
08:13:33|1.13798
08:13:35|1.13474
08:13:36|1.136
08:13:38|1.13344
08:13:38|1.13659
08:13:39|1.13361
08:13:41|1.13696
08:13:41|1.13581
08:13:43|1.13511
08:13:43|1.13716
08:13:45|1.1369
08:13:46|1.13584
08:13:46|1.13462
08:13:47|1.1331
08:13:49|1.13164
08:13:49|1.13132
08:13:50|1.13112
08:13:51|1.13118
08:13:52|1.13129
08:13:54|1.13204
08:13:54|1.13387
08:13:56|1.13426
08:13:56|1.13448
08:13:59|1.13366
08:14:01|1.13212
08:14:02|1.13217
08:14:03|1.13228
08:14:04|1.13041
08:14:05|1.13225
08:14:06|1.13249
08:14:07|1.13232
08:14:08|1.13293
08:14:09|1.1325
08:14:10|1.13235
08:14:12|1.13234
08:14:12|1.13218
08:14:13|1.13002
08:14:14|1.13004
08:14:15|1.13
08:14:17|1.13
08:14:18|1.12854
08:14:19|1.13164
08:14:19|1.13276
08:14:21|1.1397
08:14:21|1.13386
08:14:22|1.13306
08:14:23|1.13644
08:14:25|1.13581
08:14:25|1.13475
08:14:27|1.13584
08:14:27|1.13372
08:14:28|1.13274
08:14:29|1.13223
08:14:30|1.13258
08:14:33|1.13241
08:14:34|1.13235
08:14:34|1.13222
08:14:36|1.13293
08:14:37|1.13404
08:14:38|1.13466
08:14:39|1.13292
08:14:40|1.133
08:14:41|1.12912
08:14:42|1.13164
08:14:43|1.13421
08:14:44|1.13199
08:14:45|1.13166
08:14:46|1.13201
08:14:47|1.13178
08:14:48|1.13256
08:14:50|1.13454
08:14:50|1.13232
08:14:52|1.13366
08:14:54|1.13462
08:14:55|1.13497
08:14:55|1.13485
08:14:56|1.13297
08:14:58|1.13297
08:14:58|1.13152
08:14:59|1.13199
08:15:01|1.13155
08:15:01|1.13055
08:15:02|1.1289
08:15:03|1.128
08:15:05|1.12798
08:15:05|1.12688
08:15:06|1.12586
08:15:07|1.12847
08:15:08|1.12695
08:15:09|1.12915
08:15:11|1.13114
08:15:11|1.12919
08:15:12|1.13127
08:15:14|1.13058
08:15:14|1.13496
08:15:16|1.13409
08:15:17|1.13158
08:15:17|1.13658
08:15:19|1.1399
08:15:20|1.13436
08:15:21|1.13417
08:15:22|1.13526
08:15:23|1.13646
08:15:24|1.13691
08:15:25|1.13922
08:15:25|1.13802
08:15:27|1.13881
08:15:28|1.13937
08:15:28|1.13781
08:15:30|1.13834
08:15:31|1.13997
08:15:33|1.14099
08:15:34|1.1423
08:15:35|1.14242
08:15:36|1.14066
08:15:37|1.14069
08:15:39|1.14208
08:15:40|1.13914
08:15:41|1.13904
08:15:42|1.13907
08:15:43|1.1392
08:15:45|1.13955
08:15:45|1.14092
08:15:46|1.14137
08:15:48|1.14078
08:15:48|1.14012
08:15:49|1.14154
08:15:51|1.14164
08:15:51|1.1417
08:15:52|1.1415
08:15:54|1.1415
08:15:54|1.14113
08:15:55|1.14086
08:15:57|1.14136
08:15:58|1.14317
08:15:58|1.1418
08:15:59|1.14153
08:16:01|1.14121
08:16:02|1.14114
08:16:03|1.14056
08:16:04|1.14
08:16:05|1.14002
08:16:07|1.14019
08:16:08|1.14054
08:16:09|1.14147
08:16:10|1.14295
08:16:11|1.14378
08:16:12|1.14486
08:16:13|1.14181
08:16:14|1.14195
08:16:15|1.14283
08:16:16|1.14267
08:16:18|1.14222
08:16:18|1.14182
08:16:19|1.14181
08:16:20|1.1408
08:16:21|1.14186
08:16:23|1.14185
08:16:24|1.14065
08:16:25|1.14189
08:16:26|1.14182
08:16:28|1.14286
08:16:28|1.14352
08:16:29|1.14368
08:16:30|1.14499
08:16:31|1.14473
08:16:33|1.14068
08:16:34|1.14211
08:16:36|1.14024
08:16:36|1.14064
08:16:38|1.1421
08:16:39|1.14184
08:16:39|1.14011
08:16:41|1.14236
08:16:42|1.14064
08:16:42|1.14212
08:16:43|1.14273
08:16:44|1.14121
08:16:45|1.14301
08:16:47|1.14363
08:16:48|1.14368
08:16:49|1.14374
08:16:50|1.145
08:16:51|1.14397
08:16:52|1.14338
08:16:53|1.1437
08:16:54|1.14079
08:16:55|1.14225
08:16:56|1.14185
08:16:57|1.14278
08:16:58|1.14571
08:16:59|1.14423
08:17:00|1.14739
08:17:01|1.14597
08:17:02|1.14603
08:17:03|1.14645
08:17:04|1.14529
08:17:05|1.14431
08:17:06|1.14445
08:17:07|1.14426
08:17:08|1.14309
08:17:09|1.14321
08:17:10|1.14318
08:17:11|1.14376
08:17:12|1.14375
08:17:13|1.14379
08:17:14|1.14324
08:17:15|1.14357
08:17:16|1.14346
08:17:17|1.14611
08:17:18|1.14551
08:17:19|1.1441
08:17:20|1.14344
08:17:21|1.14276
08:17:22|1.14151
08:17:23|1.14208
08:17:25|1.14023
08:17:26|1.14121
08:17:27|1.14013
08:17:28|1.14117
08:17:29|1.14
08:17:30|1.14
08:17:31|1.14007
08:17:31|1.13942
08:17:33|1.13877
08:17:34|1.13531
08:17:36|1.13731
08:17:36|1.13835
08:17:37|1.13825
08:17:39|1.13875
08:17:39|1.13931
08:17:42|1.1421
08:17:42|1.14126
08:17:44|1.14094
08:17:45|1.13937
08:17:47|1.1384
08:17:47|1.1368
08:17:49|1.13826
08:17:50|1.13681
08:17:50|1.13719
08:17:51|1.13906
08:17:52|1.13967
08:17:54|1.13909
08:17:55|1.1369
08:17:55|1.13932
08:17:56|1.13766
08:17:58|1.13864
08:17:59|1.13936
08:18:00|1.13957
08:18:01|1.14211
08:18:02|1.14172
08:18:03|1.14201
08:18:04|1.14045
08:18:05|1.13969
08:18:06|1.13943
08:18:07|1.13881
08:18:08|1.14031
08:18:09|1.14126
08:18:10|1.14079
08:18:11|1.14011
08:18:12|1.13943
08:18:13|1.13881
08:18:14|1.1405
08:18:15|1.14081
08:18:16|1.14139
08:18:17|1.13918
08:18:18|1.13983
08:18:19|1.13994
08:18:20|1.1394
08:18:21|1.13881
08:18:22|1.13893
08:18:23|1.13885
08:18:24|1.1388
08:18:25|1.13822
08:18:26|1.1372
08:18:27|1.13535
08:18:28|1.13554
08:18:29|1.135
08:18:30|1.13367
08:18:31|1.13376
08:18:32|1.13524
08:18:33|1.13462
08:18:34|1.134
08:18:36|1.13312
08:18:38|1.13152
08:18:39|1.13226
08:18:39|1.13001
08:18:41|1.12909
08:18:42|1.12985
08:18:43|1.12743
08:18:44|1.12558
08:18:45|1.12686
08:18:46|1.12949
08:18:47|1.12799
08:18:48|1.12805
08:18:49|1.1288
08:18:50|1.12798
08:18:51|1.12749
08:18:53|1.12688
08:18:54|1.12757
08:18:54|1.1207
08:18:55|1.11918
08:18:56|1.12144
08:18:58|1.11918
08:18:58|1.11795
08:18:59|1.11973
08:19:01|1.11993
08:19:01|1.11969
08:19:02|1.12099
08:19:04|1.12119
08:19:04|1.12163
08:19:05|1.1242
08:19:06|1.1241
08:19:08|1.12388
08:19:12|1.12152
08:19:13|1.12694
08:19:14|1.12717
08:19:15|1.13006
08:19:16|1.13297
08:19:17|1.1322
08:19:18|1.13192
08:19:19|1.12914
08:19:20|1.13141
08:19:21|1.13099
08:19:22|1.13042
08:19:23|1.13091
08:19:24|1.13143
08:19:25|1.13078
08:19:26|1.13045
08:19:27|1.13077
08:19:28|1.13077
08:19:29|1.13056
08:19:30|1.13023
08:19:31|1.13077
08:19:32|1.13173
08:19:36|1.13131
08:19:36|1.13089
08:19:38|1.13093
08:19:39|1.13197
08:19:40|1.13197
08:19:42|1.13252
08:19:43|1.13209
08:19:44|1.13327
08:19:45|1.13258
08:19:46|1.13441
08:19:46|1.13336
08:19:48|1.13133
08:19:49|1.13653
08:19:49|1.13454
08:19:51|1.13262
08:19:52|1.13472
08:19:53|1.13514
08:19:53|1.13509
08:19:54|1.13875
08:19:55|1.14003
08:19:56|1.13964
08:19:58|1.13889
08:19:58|1.13621
08:19:59|1.13633
08:20:00|1.13716
08:20:02|1.13652
08:20:03|1.13693
08:20:04|1.13764
08:20:06|1.1389
08:20:06|1.1389
08:20:07|1.13798
08:20:13|1.13784
08:20:13|1.13779
08:20:14|1.13779
08:20:16|1.13777
08:20:17|1.13664
08:20:17|1.13739
08:20:19|1.13771
08:20:19|1.1375
08:20:20|1.13678
08:20:22|1.13662
08:20:22|1.1371
08:20:24|1.1361
08:20:24|1.13521
08:20:25|1.13517
08:20:27|1.13516
08:20:27|1.13532
08:20:29|1.13657
08:20:29|1.13767
08:20:31|1.13771
08:20:31|1.13604
08:20:32|1.1378
08:20:33|1.13861
08:20:35|1.14227
08:20:36|1.14224
08:20:36|1.14295
08:20:38|1.14053
08:20:40|1.13923
08:20:40|1.1381
08:20:42|1.13597
08:20:42|1.1366
08:20:44|1.13592
08:20:45|1.13607
08:20:45|1.13677
08:20:46|1.13862
08:20:48|1.14022
08:20:49|1.14114
08:20:50|1.14
08:20:51|1.13961
08:20:52|1.13721
08:20:53|1.13677
08:20:54|1.13516
08:20:54|1.1382
08:20:55|1.13586
08:20:57|1.13602
08:20:57|1.1366
08:20:59|1.13757
08:21:00|1.13824
08:21:01|1.1382
08:21:02|1.13755
08:21:02|1.13729
08:21:04|1.13658
08:21:05|1.13544
08:21:06|1.13526
08:21:07|1.13927
08:21:08|1.1391
08:21:08|1.13838
08:21:10|1.14078
08:21:12|1.1375
08:21:13|1.13782
08:21:14|1.13748
08:21:15|1.13759
08:21:16|1.13748
08:21:18|1.13738
08:21:18|1.13725
08:21:19|1.13473
08:21:21|1.13258
08:21:22|1.13546
08:21:23|1.1332
08:21:24|1.13491
08:21:25|1.13467
08:21:25|1.13487
08:21:26|1.13491
08:21:28|1.1358
08:21:28|1.13655
08:21:30|1.13544
08:21:31|1.13764
08:21:32|1.13968
08:21:32|1.13729
08:21:34|1.1365
08:21:34|1.13673
08:21:35|1.13746
08:21:36|1.13666
08:21:39|1.13923
08:21:40|1.13824
08:21:41|1.13754
08:21:42|1.1363
08:21:44|1.13564
08:21:45|1.13491
08:21:46|1.13674
08:21:47|1.13647
08:21:48|1.13625
08:21:49|1.13667
08:21:50|1.13775
08:21:51|1.13883
08:21:52|1.143
08:21:53|1.14125
08:21:55|1.1411
08:21:56|1.14015
08:21:56|1.14399
08:21:57|1.14245
08:21:59|1.14069
08:21:59|1.14018
08:22:01|1.13882
08:22:01|1.13904
08:22:02|1.13926
08:22:03|1.138
08:22:04|1.13842
08:22:06|1.1396
08:22:07|1.13948
08:22:08|1.13897
08:22:09|1.143
08:22:10|1.14187
08:22:11|1.14042
08:22:12|1.14007
08:22:12|1.13958
08:22:14|1.13894
08:22:15|1.13948
08:22:16|1.13832
08:22:17|1.13981
08:22:18|1.13895
08:22:19|1.13918
08:22:20|1.14052
08:22:22|1.14024
08:22:22|1.14014
08:22:24|1.13992
08:22:24|1.13973
08:22:25|1.13916
08:22:27|1.14031
08:22:28|1.13986
08:22:29|1.13992
08:22:29|1.13916
08:22:30|1.14002
08:22:32|1.13929
08:22:33|1.13969
08:22:34|1.13957
08:22:35|1.13919
08:22:36|1.13963
08:22:37|1.13979
08:22:38|1.13924
08:22:40|1.13979
08:22:41|1.14153
08:22:42|1.14181
08:22:43|1.14222
08:22:44|1.14004
08:22:45|1.14106
08:22:47|1.14098
08:22:49|1.13973
08:22:49|1.14336
08:22:51|1.14339
08:22:51|1.14362
08:22:53|1.14456
08:22:53|1.14717
08:22:55|1.14513
08:22:55|1.14555
08:22:56|1.1449
08:22:57|1.14377
08:22:58|1.14577
08:23:00|1.14532
08:23:01|1.14548
08:23:02|1.14624
08:23:03|1.14719
08:23:04|1.148
08:23:06|1.14872
08:23:07|1.14823
08:23:07|1.14807
08:23:08|1.14814
08:23:09|1.14581
08:23:10|1.14626
08:23:12|1.14799
08:23:12|1.14856
08:23:14|1.14736
08:23:14|1.14827
08:23:15|1.14845
08:23:16|1.14901
08:23:18|1.14924
08:23:18|1.14995
08:23:19|1.15
08:23:21|1.15
08:23:21|1.14905
08:23:22|1.14926
08:23:24|1.15004
08:23:25|1.15008
08:23:25|1.15117
08:23:26|1.15325
08:23:28|1.15117
08:23:28|1.1504
08:23:29|1.15218
08:23:30|1.15135
08:23:31|1.15248
08:23:32|1.155
08:23:34|1.15559
08:23:35|1.1557
08:23:35|1.15924
08:23:37|1.15694
08:23:37|1.15595
08:23:39|1.1561
08:23:41|1.15572
08:23:42|1.15566
08:23:43|1.1554
08:23:44|1.15527
08:23:45|1.15417
08:23:45|1.15501
08:23:47|1.15529
08:23:48|1.15548
08:23:49|1.15738
08:23:50|1.15618
08:23:50|1.15899
08:23:51|1.16
08:23:53|1.15796
08:23:54|1.15801
08:23:56|1.15997
08:23:56|1.15931
08:23:57|1.15999
08:23:58|1.16069
08:24:00|1.16076
08:24:00|1.16307
08:24:02|1.1641
08:24:02|1.16636
08:24:04|1.16431
08:24:04|1.16212
08:24:06|1.16757
08:24:07|1.16464
08:24:08|1.16547
08:24:09|1.16488
08:24:10|1.16875
08:24:11|1.17311
08:24:12|1.17696
08:24:13|1.18
08:24:14|1.17951
08:24:15|1.18218
08:24:16|1.17784
08:24:16|1.17429
08:24:18|1.17519
08:24:19|1.17494
08:24:20|1.17638
08:24:21|1.17664
08:24:21|1.17316
08:24:22|1.17277
08:24:24|1.17273
08:24:25|1.17747
08:24:26|1.17732
08:24:27|1.1782
08:24:28|1.17751
08:24:29|1.18134
08:24:31|1.18061
08:24:32|1.17889
08:24:32|1.18152
08:24:33|1.18171
08:24:34|1.17821
08:24:35|1.17734
08:24:37|1.177
08:24:37|1.18
08:24:38|1.18
08:24:39|1.17929
08:24:40|1.17992
08:24:42|1.17953
08:24:43|1.17803
08:24:44|1.17924
08:24:45|1.17666
08:24:46|1.17635
08:24:50|1.17544
08:24:51|1.17961
08:24:51|1.18079
08:24:53|1.18296
08:24:53|1.18269
08:24:56|1.17926
08:24:56|1.18128
08:24:57|1.18126
08:24:58|1.18
08:24:59|1.18006
08:25:00|1.18126
08:25:02|1.18166
08:25:02|1.18138
08:25:04|1.18404
08:25:05|1.18188
08:25:05|1.18177
08:25:07|1.18165
08:25:07|1.18145
08:25:08|1.18537
08:25:10|1.18239
08:25:10|1.18411
08:25:11|1.18223
08:25:12|1.18335
08:25:13|1.18194
08:25:14|1.18042
08:25:16|1.18213
08:25:17|1.18117
08:25:17|1.18159
08:25:18|1.18019
08:25:19|1.18027
08:25:21|1.18031
08:25:21|1.18317
08:25:23|1.18452
08:25:23|1.18545
08:25:24|1.18643
08:25:26|1.189
08:25:26|1.18768
08:25:27|1.18702
08:25:28|1.18695
08:25:30|1.18882
08:25:30|1.18885
08:25:31|1.18954
08:25:32|1.18977
08:25:34|1.19073
08:25:35|1.19001
08:25:36|1.18954
08:25:37|1.18955
08:25:38|1.19099
08:25:40|1.19151
08:25:40|1.19077
08:25:41|1.19073
08:25:43|1.19074
08:25:44|1.19039
08:25:46|1.18677
08:25:46|1.18601
08:25:48|1.18894
08:25:49|1.18633
08:25:49|1.184
08:26:05|1.18139
08:26:05|1.18109
08:26:06|1.18109
08:26:08|1.18105
08:26:08|1.18208
08:26:10|1.182
08:26:11|1.18299
08:26:12|1.18211
08:26:13|1.18201
08:26:15|1.18105
08:26:16|1.18105
08:26:17|1.18142
08:26:18|1.1819
08:26:18|1.18106
08:26:20|1.18106
08:26:21|1.18201
08:26:21|1.18107
08:26:22|1.18129
08:26:23|1.18116
08:26:25|1.18141
08:26:26|1.18116
08:26:27|1.18272
08:26:28|1.18153
08:26:29|1.18117
08:26:30|1.18068
08:26:30|1.18
08:26:32|1.17914
08:26:32|1.17692
08:26:33|1.17364
08:26:35|1.17
08:26:36|1.17226
08:26:37|1.17079
08:26:38|1.17
08:26:39|1.17
08:26:40|1.17131
08:26:41|1.16956
08:26:42|1.16754
08:26:43|1.16988
08:26:44|1.17
08:26:45|1.16625
08:26:46|1.16595
08:26:47|1.16879
08:26:48|1.16626
08:26:50|1.1691
08:26:51|1.16965
08:26:51|1.16965
08:26:53|1.17191
08:26:53|1.17128
08:26:55|1.17217
08:26:56|1.1742
08:26:56|1.174
08:26:57|1.1746
08:26:58|1.17391
08:27:00|1.17091
08:27:01|1.17245
08:27:02|1.17214
08:27:03|1.17059
08:27:03|1.17221
08:27:06|1.17021
08:27:06|1.16934
08:27:07|1.16925
08:27:08|1.16902
08:27:09|1.16924
08:27:10|1.1702
08:27:11|1.17109
08:27:12|1.17197
08:27:13|1.17192
08:27:14|1.17118
08:27:16|1.17183
08:27:16|1.17341
08:27:17|1.1731
08:27:18|1.17294
08:27:19|1.17264
08:27:20|1.17135
08:27:21|1.17193
08:27:23|1.16964
08:27:23|1.16961
08:27:24|1.16818
08:27:25|1.16953
08:27:26|1.16677
08:27:27|1.16338
08:27:28|1.16346
08:27:29|1.16457
08:27:30|1.16242
08:27:31|1.16333
08:27:32|1.16247
08:27:33|1.16241
08:27:34|1.15761
08:27:35|1.15236
08:27:36|1.15611
08:27:38|1.15796
08:27:38|1.15597
08:27:39|1.15892
08:27:40|1.15872
08:27:41|1.16
08:27:43|1.15892
08:27:44|1.1586
08:27:46|1.15989
08:27:47|1.15957
08:27:48|1.15608
08:27:49|1.15608
08:27:50|1.15764
08:27:51|1.15751
08:27:51|1.1568
08:27:52|1.15607
08:27:53|1.15669
08:27:55|1.15674
08:27:55|1.15859
08:27:57|1.15872
08:27:58|1.15998
08:27:59|1.16059
08:27:59|1.16073
08:28:00|1.16003
08:28:01|1.15999
08:28:02|1.16
08:28:03|1.16
08:28:04|1.16
08:28:05|1.15921
08:28:06|1.15924
08:28:07|1.15999
08:28:09|1.15998
08:28:10|1.15958
08:28:10|1.15999
08:28:12|1.15825
08:28:12|1.1596
08:28:13|1.15912
08:28:16|1.15947
08:28:17|1.15977
08:28:18|1.15947
08:28:19|1.15754
08:28:20|1.16077
08:28:21|1.16077
08:28:23|1.16139
08:28:23|1.16079
08:28:24|1.16334
08:28:26|1.1632
08:28:26|1.16227
08:28:27|1.16395
08:28:29|1.16481
08:28:29|1.16655
08:28:30|1.16876
08:28:31|1.16998
08:28:32|1.16995
08:28:33|1.16888
08:28:34|1.1698
08:28:36|1.17152
08:28:37|1.16972
08:28:37|1.16894
08:28:38|1.16879
08:28:40|1.16889
08:28:40|1.16883
08:28:41|1.16762
08:28:42|1.16764
08:28:43|1.1663
08:28:45|1.16737
08:28:46|1.16895
08:28:47|1.16896
08:28:48|1.16845
08:28:49|1.16845
08:28:50|1.17
08:28:52|1.16829
08:28:53|1.16972
08:28:53|1.16858
08:28:55|1.16964
08:28:56|1.16905
08:28:57|1.16844
08:28:58|1.1692
08:28:59|1.16886
08:29:00|1.16847
08:29:01|1.1681
08:29:02|1.16692
08:29:03|1.16619
08:29:04|1.16758
08:29:05|1.16658
08:29:06|1.16722
08:29:07|1.16779
08:29:08|1.16657
08:29:09|1.16669
08:29:10|1.16637
08:29:11|1.1643
08:29:12|1.16436
08:29:13|1.16496
08:29:14|1.16487
08:29:15|1.16568
08:29:16|1.16528
08:29:17|1.16555
08:29:18|1.16544
08:29:19|1.1658
08:29:20|1.16504
08:29:21|1.16425
08:29:22|1.16449
08:29:23|1.16408
08:29:24|1.16692
08:29:25|1.16706
08:29:26|1.16562
08:29:27|1.16523
08:29:28|1.16523
08:29:30|1.16427
08:29:30|1.16575
08:29:31|1.1672
08:29:32|1.16668
08:29:33|1.16679
08:29:35|1.16708
08:29:35|1.17202
08:29:37|1.17165
08:29:37|1.17137
08:29:38|1.17045
08:29:40|1.16924
08:29:40|1.16929
08:29:41|1.16785
08:29:42|1.16917
08:29:43|1.16881
08:29:44|1.16759
08:29:46|1.16817
08:29:47|1.16886
08:29:48|1.1697
08:29:49|1.1697
08:29:50|1.16787
08:29:51|1.16731
08:29:52|1.1678
08:29:53|1.16824
08:29:54|1.16724
08:29:55|1.16774
08:29:57|1.16654
08:29:58|1.16673
08:29:59|1.1666
08:30:00|1.16705
08:30:01|1.16585
08:30:03|1.16666
08:30:04|1.16638
08:30:04|1.16547
08:30:06|1.16505
08:30:06|1.16503
08:30:08|1.16499
08:30:09|1.16503
08:30:10|1.16518
08:30:11|1.16703
08:30:14|1.16758
08:30:15|1.16818
08:30:15|1.16949
08:30:16|1.16728
08:30:17|1.1663
08:30:18|1.16623
08:30:19|1.16604
08:30:20|1.16552
08:30:21|1.16798
08:30:22|1.16912
08:30:24|1.16886
08:30:24|1.16622
08:30:25|1.16654
08:30:26|1.1683
08:30:27|1.1691
08:30:28|1.17041
08:30:29|1.17028
08:30:31|1.17169
08:30:31|1.17084
08:30:32|1.17039
08:30:34|1.17309
08:30:34|1.17319
08:30:38|1.17116
08:30:38|1.17293
08:30:39|1.17186
08:30:40|1.17141
08:30:42|1.17167
08:30:43|1.17231
08:30:44|1.17175
08:30:45|1.16803
08:30:46|1.168
08:30:48|1.1671
08:30:49|1.16628
08:30:49|1.16518
08:30:50|1.16703
08:30:51|1.16626
08:30:52|1.16577
08:30:54|1.16537
08:30:55|1.16083
08:30:56|1.16077
08:30:57|1.15933
08:30:58|1.15714
08:30:59|1.15482
08:31:00|1.15709
08:31:01|1.15537
08:31:02|1.15711
08:31:03|1.15448
08:31:05|1.16077
08:31:05|1.15968
08:31:07|1.16148
08:31:07|1.16052
08:31:08|1.164
08:31:09|1.16395
08:31:10|1.1652
08:31:11|1.1654
08:31:13|1.16774
08:31:13|1.16631
08:31:15|1.16738
08:31:16|1.16693
08:31:17|1.1672
08:31:18|1.1696
08:31:19|1.16945
08:31:20|1.16674
08:31:21|1.16922
08:31:22|1.16659
08:31:23|1.16673
08:31:24|1.16541
08:31:25|1.16547
08:31:26|1.16592
08:31:27|1.16547
08:31:28|1.16586
08:31:29|1.16401
08:31:30|1.16531
08:31:31|1.16589
08:31:32|1.16743
08:31:33|1.16792
08:31:34|1.16928
08:31:35|1.16843
08:31:36|1.1704
08:31:37|1.16973
08:31:38|1.16935
08:31:42|1.16995
08:31:43|1.1718
08:31:43|1.17174
08:31:44|1.17195
08:31:45|1.17163
08:31:46|1.17152
08:31:47|1.17051
08:31:48|1.16837
08:31:50|1.17008
08:31:51|1.1695
08:31:52|1.1695
08:31:53|1.16838
08:31:54|1.16815
08:31:55|1.16659
08:31:56|1.16756
08:31:57|1.1673
08:31:58|1.16975
08:31:59|1.17434
08:32:00|1.17276
08:32:01|1.17321
08:32:01|1.17247
08:32:03|1.17343
08:32:04|1.17483
08:32:05|1.17532
08:32:05|1.17748
08:32:06|1.17623
08:32:08|1.17589
08:32:10|1.17705
08:32:10|1.1773
08:32:11|1.17766
08:32:12|1.17876
08:32:13|1.17827
08:32:14|1.17817
08:32:17|1.18164
08:32:18|1.18416
08:32:19|1.18623
08:32:20|1.18172
08:32:21|1.18079
08:32:22|1.18173
08:32:23|1.18163
08:32:24|1.17994
08:32:25|1.18004
08:32:26|1.17987
08:32:27|1.18045
08:32:28|1.18033
08:32:29|1.18178
08:32:30|1.1789
08:32:31|1.18082
08:32:32|1.18296
08:32:33|1.18433
08:32:34|1.1847
08:32:35|1.18691
08:32:36|1.18841
08:32:37|1.18419
08:32:38|1.18364
08:32:39|1.1847
08:32:40|1.18397
08:32:41|1.1843
08:32:42|1.18505
08:32:43|1.1869
08:32:45|1.18426
08:32:45|1.18261
08:32:46|1.18236
08:32:47|1.18298
08:32:49|1.1819
08:32:50|1.1834
08:32:51|1.18419
08:32:51|1.18541
08:32:53|1.18595
08:32:54|1.18703
08:32:55|1.18464
08:32:56|1.18378
08:32:57|1.18376
08:32:59|1.18195
08:32:59|1.18257
08:33:01|1.18192
08:33:01|1.18243
08:33:03|1.1845
08:33:04|1.18363
08:33:05|1.18276
08:33:06|1.18335
08:33:07|1.18161
08:33:08|1.18183
08:33:09|1.18196
08:33:10|1.18205
08:33:11|1.178
08:33:12|1.17666
08:33:13|1.17608
08:33:14|1.17827
08:33:15|1.17965
08:33:16|1.17971
08:33:17|1.17865
08:33:18|1.17881
08:33:19|1.18004
08:33:20|1.18098
08:33:21|1.18146
08:33:22|1.18069
08:33:23|1.17903
08:33:24|1.17871
08:33:25|1.17885
08:33:26|1.17976
08:33:27|1.17874
08:33:28|1.1769
08:33:29|1.17751
08:33:30|1.17639
08:33:31|1.17471
08:33:32|1.17215
08:33:33|1.1734
08:33:34|1.17413
08:33:35|1.17282
08:33:36|1.17379
08:33:37|1.17355
08:33:38|1.17525
08:33:39|1.17682
08:33:40|1.17847
08:33:41|1.1781
08:33:42|1.17565
08:33:43|1.17377
08:33:44|1.17534
08:33:45|1.17572
08:33:46|1.17415
08:33:47|1.17431
08:33:48|1.17519
08:33:49|1.17532
08:33:51|1.17656
08:33:52|1.17695
08:33:53|1.17571
08:33:54|1.17616
08:33:55|1.17558
08:33:57|1.17676
08:33:58|1.17677
08:33:59|1.17722
08:34:00|1.17658
08:34:01|1.17609
08:34:02|1.17541
08:34:04|1.17534
08:34:05|1.1754
08:34:05|1.17653
08:34:07|1.17651
08:34:07|1.17594
08:34:09|1.175
08:34:10|1.17501
08:34:11|1.17516
08:34:12|1.17528
08:34:13|1.1751
08:34:15|1.17477
08:34:16|1.17477
08:34:16|1.17525
08:34:17|1.17517
08:34:18|1.17626
08:34:19|1.17607
08:34:21|1.1752
08:34:22|1.17588
08:34:22|1.17517
08:34:23|1.1735
08:34:24|1.172
08:34:25|1.17201
08:34:26|1.17261
08:34:27|1.17028
08:34:29|1.16842
08:34:29|1.16842
08:34:30|1.16796
08:34:32|1.16673
08:34:32|1.16863
08:34:33|1.16603
08:34:34|1.1668
08:34:35|1.1664
08:34:37|1.16835
08:34:37|1.16887
08:34:38|1.17073
08:34:39|1.17184
08:34:41|1.17098
08:34:42|1.16852
08:34:43|1.16908
08:34:44|1.16953
08:34:45|1.16905
08:34:46|1.16909
08:34:47|1.16811
08:34:47|1.16909
08:34:48|1.17149
08:34:50|1.17128
08:34:52|1.16992
08:34:52|1.16889
08:34:54|1.1681
08:34:54|1.16864
08:34:56|1.16867
08:34:58|1.1681
08:34:58|1.16787
08:34:59|1.16743
08:35:01|1.16847
08:35:02|1.16706
08:35:02|1.16805
08:35:03|1.16789
08:35:04|1.16738
08:35:05|1.1698
08:35:06|1.17033
08:35:08|1.16456
08:35:09|1.16531
08:35:09|1.16613
08:35:10|1.1659
08:35:12|1.16556
08:35:12|1.16501
08:35:19|1.16526
08:35:20|1.1617
08:35:21|1.16021
08:35:22|1.16089
08:35:23|1.16229
08:35:24|1.1592
08:35:26|1.16143
08:35:26|1.16157
08:35:27|1.16182
08:35:28|1.16119
08:35:29|1.16065
08:35:31|1.16084
08:35:31|1.16096
08:35:32|1.15938
08:35:34|1.16018
08:35:35|1.16033
08:35:36|1.15972
08:35:37|1.16184
08:35:38|1.16209
08:35:39|1.16162
08:35:40|1.16216
08:35:41|1.16166
08:35:42|1.16339
08:35:43|1.16176
08:35:44|1.16225
08:35:45|1.16292
08:35:46|1.16279
08:35:47|1.1628
08:35:48|1.1628
08:35:49|1.16202
08:35:50|1.16264
08:35:51|1.16366
08:35:53|1.16439
08:35:54|1.16427
08:35:56|1.16437
08:35:57|1.16455
08:35:58|1.1641
08:35:59|1.1641
08:36:00|1.16432
08:36:01|1.16441
08:36:02|1.16435
08:36:04|1.165
08:36:05|1.165
08:36:06|1.16443
08:36:07|1.16385
08:36:09|1.16385
08:36:10|1.16587
08:36:10|1.16595
08:36:12|1.16594
08:36:12|1.16587
08:36:13|1.16581
08:36:15|1.16579
08:36:16|1.16519
08:36:16|1.16572
08:36:17|1.1661
08:36:19|1.16663
08:36:20|1.16682
08:36:21|1.167
08:36:22|1.167
08:36:23|1.16671
08:36:24|1.167
08:36:25|1.16754
08:36:26|1.16779
08:36:27|1.16699
08:36:28|1.16737
08:36:29|1.1678
08:36:30|1.16743
08:36:31|1.1678
08:36:32|1.16921
08:36:33|1.17
08:36:34|1.17129
08:36:36|1.17097
08:36:37|1.1723
08:36:37|1.17111
08:36:39|1.17037
08:36:39|1.17009
08:36:42|1.17054
08:36:42|1.17107
08:36:44|1.17207
08:36:44|1.1715
08:36:45|1.17151
08:36:46|1.17152
08:36:47|1.17194
08:36:48|1.17196
08:36:49|1.17085
08:36:50|1.17131
08:36:51|1.17063
08:36:53|1.1723
08:36:54|1.17092
08:36:55|1.17023
08:36:56|1.16921
08:36:57|1.16793
08:36:58|1.17
08:36:59|1.16862
08:37:00|1.16793
08:37:01|1.16766
08:37:02|1.16661
08:37:03|1.16635
08:37:04|1.16621
08:37:05|1.16628
08:37:06|1.16663
08:37:08|1.16682
08:37:08|1.16996
08:37:09|1.16982
08:37:12|1.17109
08:37:12|1.17066
08:37:13|1.16903
08:37:14|1.16871
08:37:15|1.17
08:37:17|1.17
08:37:17|1.16922
08:37:19|1.1682
08:37:20|1.17
08:37:20|1.16891
08:37:22|1.16957
08:37:22|1.1691
08:37:23|1.169
08:37:24|1.1695
08:37:26|1.1695
08:37:27|1.16861
08:37:28|1.16895
08:37:28|1.16878
08:37:29|1.16946
08:37:30|1.16936
08:37:32|1.16897
08:37:32|1.16861
08:37:33|1.1685
08:37:34|1.1685
08:37:35|1.16909
08:37:36|1.16914
08:37:38|1.17
08:37:38|1.16999
08:37:40|1.17046
08:37:40|1.17086
08:37:41|1.17092
08:37:43|1.173
08:37:44|1.17233
08:37:45|1.17287
08:37:46|1.17285
08:37:47|1.1727
08:37:48|1.1727
08:37:49|1.17259
08:37:50|1.1721
08:37:51|1.17174
08:37:52|1.17271
08:37:53|1.17269
08:37:55|1.17236
08:37:56|1.17271
08:37:57|1.1724
08:37:58|1.17192
08:37:59|1.1709
08:38:00|1.17103
08:38:01|1.17006
08:38:03|1.16935
08:38:03|1.1697
08:38:05|1.1697
08:38:05|1.16971
08:38:07|1.17
08:38:07|1.17157
08:38:08|1.17074
08:38:09|1.1709
08:38:11|1.17089
08:38:12|1.17083
08:38:13|1.17083
08:38:14|1.17083
08:38:15|1.17083
08:38:16|1.17035
08:38:18|1.17297
08:38:18|1.17297
08:38:19|1.17491
08:38:20|1.17887
08:38:22|1.17892
08:38:23|1.17896
08:38:24|1.17952
08:38:25|1.17749
08:38:26|1.17661
08:38:27|1.17691
08:38:29|1.17718
08:38:29|1.17776
08:38:30|1.17874
08:38:31|1.17897
08:38:32|1.17907
08:38:33|1.18
08:38:35|1.18
08:38:35|1.18003
08:38:36|1.17962
08:38:37|1.17905
08:38:38|1.17826
08:38:39|1.17833
08:38:40|1.17666
08:38:41|1.17969
08:38:42|1.17868
08:38:44|1.18185
08:38:45|1.18085
08:38:45|1.17891
08:38:49|1.17861
08:38:50|1.18051
08:38:51|1.17934
08:38:52|1.17806
08:38:53|1.17843
08:38:55|1.17848
08:38:57|1.18057
08:38:57|1.17882
08:38:59|1.17882
08:39:00|1.17935
08:39:01|1.17962
08:39:03|1.17736
08:39:03|1.17196
08:39:05|1.17404
08:39:05|1.17405
08:39:07|1.17464
08:39:08|1.175
08:39:09|1.17483
08:39:09|1.17512
08:39:11|1.17483
08:39:12|1.17596
08:39:13|1.17603
08:39:14|1.17502
08:39:15|1.17333
08:39:16|1.1745
08:39:17|1.17351
08:39:18|1.17397
08:39:19|1.17307
08:39:20|1.17164
08:39:20|1.17166
08:39:22|1.17118
08:39:23|1.17009
08:39:24|1.16905
08:39:25|1.16756
08:39:26|1.16794
08:39:27|1.1689
08:39:28|1.16902
08:39:29|1.17001
08:39:30|1.17082
08:39:31|1.17123
08:39:32|1.16894
08:39:33|1.16965
08:39:34|1.16906
08:39:36|1.16953
08:39:36|1.17002
08:39:37|1.1702
08:39:38|1.17298
08:39:39|1.1719
08:39:41|1.17268
08:39:41|1.17259
08:39:42|1.1716
08:39:43|1.17184
08:39:44|1.17123
08:39:46|1.17166
08:39:46|1.17156
08:39:47|1.17204
08:39:48|1.17112
08:39:49|1.17262
08:39:50|1.16999
08:39:51|1.17051
08:39:52|1.17113
08:39:53|1.1715
08:39:54|1.17118
08:39:57|1.1698
08:39:57|1.16772
08:39:58|1.16705
08:39:59|1.17018
08:40:00|1.16802
08:40:02|1.16876
08:40:03|1.17076
08:40:05|1.1689
08:40:05|1.16806
08:40:07|1.1667
08:40:08|1.16804
08:40:09|1.16724
08:40:10|1.16724
08:40:11|1.16766
08:40:12|1.16723
08:40:13|1.16594
08:40:15|1.16557
08:40:15|1.16723
08:40:16|1.16737
08:40:18|1.16671
08:40:19|1.168
08:40:19|1.1693
08:40:20|1.16854
08:40:22|1.16874
08:40:23|1.16853
08:40:24|1.16742
08:40:25|1.1688
08:40:26|1.17011
08:40:27|1.16951
08:40:28|1.17001
08:40:29|1.17014
08:40:30|1.16896
08:40:31|1.16856
08:40:32|1.16931
08:40:33|1.16983
08:40:34|1.17008
08:40:35|1.17021
08:40:36|1.17065
08:40:37|1.16996
08:40:38|1.16974
08:40:39|1.16927
08:40:40|1.16896
08:40:41|1.17101
08:40:42|1.17137
08:40:43|1.17251
08:40:44|1.17153
08:40:45|1.17172
08:40:46|1.17127
08:40:47|1.17209
08:40:48|1.17293
08:40:49|1.17231
08:40:50|1.17161
08:40:51|1.17136
08:40:52|1.17118
08:40:53|1.16975
08:40:54|1.169
08:40:56|1.16916
08:40:57|1.16879
08:40:59|1.16908
08:41:00|1.16827
08:41:01|1.16766
08:41:01|1.16649
08:41:02|1.16637
08:41:03|1.16626
08:41:05|1.16438
08:41:06|1.164
08:41:07|1.1645
08:41:08|1.16556
08:41:09|1.16493
08:41:10|1.16694
08:41:12|1.16678
08:41:12|1.1652
08:41:13|1.16598
08:41:15|1.16547
08:41:15|1.16541
08:41:17|1.16519
08:41:18|1.16539
08:41:19|1.16583
08:41:20|1.16603
08:41:20|1.16508
08:41:21|1.16571
08:41:24|1.16618
08:41:24|1.16576
08:41:25|1.16484
08:41:26|1.16596
08:41:27|1.16561
08:41:29|1.16653
08:41:29|1.16764
08:41:30|1.1679
08:41:31|1.16941
08:41:32|1.16945
08:41:33|1.16919
08:41:34|1.16805
08:41:35|1.16696
08:41:37|1.16741
08:41:37|1.16813
08:41:38|1.1676
08:41:39|1.16763
08:41:40|1.16698
08:41:41|1.16701
08:41:42|1.16758
08:41:44|1.16822
08:41:44|1.16837
08:41:46|1.16726
08:41:46|1.16802
08:41:47|1.16766
08:41:48|1.16861
08:41:50|1.16793
08:41:51|1.1684
08:41:51|1.16842
08:41:53|1.16884
08:41:53|1.16857
08:41:54|1.16682
08:41:55|1.16729
08:41:56|1.16749
08:41:58|1.16742
08:41:59|1.16686
08:41:59|1.16658
08:42:01|1.16699
08:42:02|1.16694
08:42:03|1.16636
08:42:04|1.16499
08:42:05|1.16337
08:42:06|1.16392
08:42:07|1.16376
08:42:08|1.16336
08:42:09|1.16426
08:42:10|1.16555
08:42:11|1.16589
08:42:12|1.16843
08:42:13|1.16833
08:42:14|1.16929
08:42:15|1.16916
08:42:16|1.17264
08:42:18|1.175
08:42:18|1.17752
08:42:20|1.17803
08:42:21|1.17739
08:42:22|1.17618
08:42:23|1.1727
08:42:25|1.16763
08:42:26|1.16948
08:42:27|1.17074
08:42:27|1.17024
08:42:29|1.1698
08:42:30|1.17172
08:42:30|1.17068
08:42:32|1.16755
08:42:32|1.1679
08:42:33|1.16658
08:42:35|1.16679
08:42:35|1.16824
08:42:37|1.1679
08:42:37|1.16762
08:42:38|1.16659
08:42:39|1.16536
08:42:40|1.16643
08:42:42|1.16584
08:42:42|1.1671
08:42:44|1.16622
08:42:44|1.16554
08:42:46|1.16494
08:42:46|1.16692
08:42:47|1.16584
08:42:49|1.16636
08:42:50|1.16513
08:42:51|1.16535
08:42:52|1.16489
08:42:53|1.16503
08:42:54|1.16423
08:42:55|1.16381
08:42:57|1.16517
08:42:57|1.16477
08:42:58|1.16763
08:43:00|1.1683
08:43:02|1.16633
08:43:03|1.1674
08:43:05|1.16785
08:43:06|1.167
08:43:07|1.16715
08:43:08|1.16716
08:43:08|1.1679
08:43:09|1.16885
08:43:10|1.16926
08:43:11|1.16765
08:43:13|1.16662
08:43:14|1.16664
08:43:15|1.16664
08:43:16|1.16664
08:43:17|1.16772
08:43:18|1.16659
08:43:19|1.16662
08:43:20|1.16602
08:43:21|1.16675
08:43:22|1.1657
08:43:23|1.1692
08:43:25|1.16858
08:43:25|1.16933
08:43:26|1.16858
08:43:27|1.1678
08:43:28|1.16742
08:43:29|1.16814
08:43:31|1.16739
08:43:31|1.1678
08:43:32|1.16752
08:43:34|1.16754
08:43:34|1.16772
08:43:35|1.1676
08:43:36|1.1674
08:43:37|1.16755
08:43:39|1.16795
08:43:39|1.16761
08:43:40|1.16765
08:43:42|1.16765
08:43:42|1.16981
08:43:43|1.1686
08:43:44|1.16753
08:43:46|1.16739
08:43:46|1.16739
08:43:47|1.1674
08:43:50|1.16618
08:43:50|1.16643
08:43:51|1.16594
08:43:52|1.16639
08:43:53|1.16557
08:43:54|1.16558
08:43:55|1.16581
08:43:56|1.16547
08:43:57|1.1625
08:43:59|1.16491
08:44:00|1.16487
08:44:01|1.16449
08:44:01|1.16449
08:44:04|1.16388
08:44:04|1.16337
08:44:06|1.16269
08:44:06|1.16279
08:44:08|1.1623
08:44:08|1.16145
08:44:09|1.16
08:44:10|1.16219
08:44:11|1.16145
08:44:12|1.16117
08:44:13|1.15951
08:44:14|1.15857
08:44:15|1.15918
08:44:16|1.15808
08:44:17|1.15831
08:44:19|1.15693
08:44:20|1.15692
08:44:22|1.15692
08:44:22|1.15692
08:44:23|1.15819
08:44:25|1.15917
08:44:26|1.15766
08:44:27|1.15901
08:44:28|1.1583
08:44:29|1.15912
08:44:30|1.15982
08:44:31|1.15996
08:44:32|1.15825
08:44:33|1.15833
08:44:34|1.15755
08:44:35|1.15692
08:44:36|1.14495
08:44:37|1.14863
08:44:38|1.14693
08:44:39|1.15086
08:44:40|1.14738
08:44:41|1.1457
08:44:42|1.14536
08:44:43|1.14679
08:44:44|1.14779
08:44:45|1.14687
08:44:46|1.14717
08:44:47|1.1472
08:44:49|1.14826
08:44:49|1.14944
08:44:50|1.15018
08:44:51|1.15155
08:44:52|1.15068
08:44:53|1.15084
08:44:54|1.14927
08:44:56|1.15139
08:44:56|1.14902
08:44:57|1.14873
08:44:58|1.14784
08:44:59|1.145
08:45:01|1.14603
08:45:02|1.14848
08:45:03|1.1477
08:45:04|1.14693
08:45:05|1.14848
08:45:06|1.15045
08:45:07|1.15182
08:45:08|1.15299
08:45:09|1.15593
08:45:10|1.16321
08:45:11|1.15995
08:45:12|1.16034
08:45:13|1.16203
08:45:14|1.16021
08:45:15|1.16064
08:45:16|1.15712
08:45:17|1.1564
08:45:18|1.15544
08:45:19|1.157
08:45:20|1.1595
08:45:21|1.1599
08:45:22|1.15912
08:45:23|1.16001
08:45:24|1.15803
08:45:25|1.159
08:45:26|1.15955
08:45:27|1.16024
08:45:28|1.15877
08:45:29|1.15892
08:45:30|1.15851
08:45:31|1.15818
08:45:32|1.15688
08:45:33|1.15807
08:45:35|1.15804
08:45:35|1.15738
08:45:36|1.157
08:45:37|1.1568
08:45:39|1.15457
08:45:40|1.15745
08:45:40|1.15875
08:45:41|1.15873
08:45:42|1.15926
08:45:43|1.16077
08:45:45|1.16016
08:45:45|1.16037
08:45:46|1.15944
08:45:47|1.15894
08:45:49|1.15977
08:45:50|1.15931
08:45:51|1.15778
08:45:52|1.15862
08:45:53|1.15939
08:45:54|1.15879
08:45:55|1.15919
08:45:57|1.15953
08:45:57|1.16157
08:45:58|1.16234
08:45:59|1.16108
08:46:00|1.15957
08:46:02|1.16206
08:46:04|1.1631
08:46:05|1.1631
08:46:07|1.16346
08:46:07|1.16297
08:46:08|1.16478
08:46:09|1.16502
08:46:11|1.16558
08:46:11|1.16667
08:46:12|1.16623
08:46:14|1.16322
08:46:15|1.16885
08:46:15|1.17189
08:46:17|1.17022
08:46:18|1.1692
08:46:19|1.16934
08:46:19|1.16705
08:46:20|1.16732
08:46:22|1.16757
08:46:23|1.16745
08:46:24|1.1667
08:46:25|1.16447
08:46:26|1.1657
08:46:26|1.16551
08:46:27|1.1649
08:46:29|1.16416
08:46:29|1.16411
08:46:30|1.16421
08:46:32|1.16566
08:46:33|1.16525
08:46:33|1.16501
08:46:35|1.16571
08:46:35|1.166
08:46:38|1.16639
08:46:38|1.1672
08:46:39|1.16672
08:46:41|1.16723
08:46:42|1.1676
08:46:43|1.16922
08:46:44|1.16898
08:46:44|1.16815
08:46:46|1.16789
08:46:46|1.16641
08:46:48|1.16487
08:46:49|1.16513
08:46:50|1.1662
08:46:51|1.16608
08:46:52|1.16565
08:46:53|1.16606
08:46:54|1.1665
08:46:55|1.16582
08:46:56|1.1656
08:46:57|1.1639
08:46:58|1.16418
08:47:00|1.16439
08:47:00|1.16457
08:47:01|1.1638
08:47:03|1.16439
08:47:05|1.16499
08:47:06|1.16739
08:47:07|1.16567
08:47:08|1.16726
08:47:10|1.16747
08:47:12|1.16858
08:47:12|1.169
08:47:14|1.16941
08:47:15|1.16987
08:47:15|1.16996
08:47:16|1.17
08:47:17|1.16982
08:47:19|1.16862
08:47:19|1.16966
08:47:21|1.16877
08:47:22|1.16742
08:47:23|1.16737
08:47:24|1.16823
08:47:25|1.16815
08:47:26|1.16843
08:47:27|1.1685
08:47:27|1.16966
08:47:28|1.16902
08:47:30|1.16916
08:47:32|1.16957
08:47:32|1.16857
08:47:33|1.1681
08:47:34|1.16998
08:47:35|1.16959
08:47:36|1.16872
08:47:37|1.1691
08:47:38|1.1699
08:47:39|1.168
08:47:40|1.16738
08:47:42|1.16642
08:47:42|1.16694
08:47:43|1.16741
08:47:45|1.16841
08:47:45|1.16842
08:47:46|1.16997
08:47:47|1.16817
08:47:48|1.16872
08:47:49|1.16977
08:47:50|1.16972
08:47:52|1.16999
08:47:52|1.16944
08:47:54|1.16917
08:47:54|1.16973
08:47:55|1.16945
08:47:56|1.16851
08:47:58|1.16909
08:47:58|1.16898
08:47:59|1.16874
08:48:00|1.16873
08:48:01|1.16856
08:48:03|1.1666
08:48:03|1.16636
08:48:05|1.16542
08:48:06|1.16543
08:48:08|1.16607
08:48:09|1.16931
08:48:10|1.16908
08:48:11|1.16561
08:48:12|1.16695
08:48:13|1.1672
08:48:14|1.16847
08:48:15|1.16965
08:48:16|1.16961
08:48:17|1.1697
08:48:18|1.16934
08:48:19|1.1706
08:48:20|1.1685
08:48:21|1.16863
08:48:22|1.17103
08:48:23|1.1725
08:48:24|1.17401
08:48:26|1.17438
08:48:26|1.17465
08:48:27|1.17562
08:48:29|1.17557
08:48:29|1.177
08:48:30|1.17557
08:48:31|1.17569
08:48:33|1.17437
08:48:33|1.17444
08:48:34|1.17491
08:48:36|1.17401
08:48:36|1.17353
08:48:37|1.17201
08:48:38|1.17147
08:48:39|1.17192
08:48:40|1.17355
08:48:42|1.17477
08:48:43|1.17343
08:48:44|1.17629
08:48:45|1.17469
08:48:45|1.17426
08:48:47|1.17388
08:48:48|1.17352
08:48:48|1.17352
08:48:49|1.17414
08:48:51|1.17381
08:48:51|1.17226
08:48:53|1.17121
08:48:53|1.17189
08:48:55|1.17365
08:48:55|1.17316
08:48:56|1.17558
08:48:58|1.17525
08:48:59|1.17645
08:49:00|1.17693
08:49:01|1.17348
08:49:02|1.17439
08:49:03|1.1735
08:49:04|1.17348
08:49:05|1.17295
08:49:06|1.17349
08:49:07|1.17263
08:49:08|1.17449
08:49:09|1.17234
08:49:10|1.17312
08:49:11|1.17532
08:49:12|1.175
08:49:13|1.17693
08:49:14|1.17602
08:49:15|1.17634
08:49:16|1.17522
08:49:17|1.17579
08:49:18|1.1753
08:49:19|1.1753
08:49:20|1.17629
08:49:21|1.17617
08:49:22|1.1762
08:49:23|1.17691
08:49:25|1.17872
08:49:25|1.17778
08:49:26|1.17779
08:49:27|1.17811
08:49:28|1.17873
08:49:30|1.17847
08:49:31|1.17899
08:49:32|1.17974
08:49:33|1.17966
08:49:34|1.18027
08:49:35|1.18084
08:49:37|1.18085
08:49:37|1.18001
08:49:38|1.17885
08:49:39|1.17762
08:49:40|1.17778
08:49:41|1.17674
08:49:42|1.17885
08:49:43|1.17917
08:49:44|1.17906
08:49:46|1.18001
08:49:46|1.17879
08:49:47|1.17892
08:49:48|1.17946
08:49:49|1.17885
08:49:50|1.17881
08:49:51|1.18004
08:49:52|1.17738
08:49:53|1.177
08:49:54|1.17669
08:49:55|1.1766
08:49:57|1.1766
08:49:58|1.17741
08:49:58|1.17812
08:49:59|1.17876
08:50:00|1.17731
08:50:02|1.17727
08:50:03|1.17609
08:50:04|1.1765
08:50:05|1.1759
08:50:10|1.17599
08:50:11|1.17591
08:50:12|1.1765
08:50:13|1.17554
08:50:14|1.17622
08:50:15|1.17576
08:50:16|1.17579
08:50:17|1.17647
08:50:18|1.17628
08:50:19|1.17658
08:50:20|1.17753
08:50:21|1.17982
08:50:23|1.18113
08:50:24|1.18223
08:50:24|1.18182
08:50:26|1.18166
08:50:27|1.18053
08:50:27|1.17942
08:50:28|1.17942
08:50:30|1.18073
08:50:31|1.18266
08:50:32|1.18266
08:50:33|1.18055
08:50:34|1.18124
08:50:35|1.1821
08:50:36|1.18222
08:50:37|1.18277
08:50:38|1.1821
08:50:39|1.18173
08:50:40|1.18241
08:50:41|1.182
08:50:42|1.182
08:50:43|1.18108
08:50:44|1.18177
08:50:45|1.18213
08:50:46|1.18174
08:50:47|1.18239
08:50:48|1.18251
08:50:49|1.18213
08:50:50|1.18173
08:50:51|1.18109
08:50:52|1.18213
08:50:53|1.18132
08:50:54|1.18177
08:50:55|1.18208
08:50:56|1.18135
08:50:57|1.18189
08:50:58|1.18289
08:50:59|1.18289
08:51:00|1.18257
08:51:01|1.18132
08:51:02|1.18134
08:51:03|1.18048
08:51:04|1.18092
08:51:05|1.18127
08:51:06|1.18073
08:51:07|1.18104
08:51:08|1.1803
08:51:10|1.18067
08:51:11|1.18088
08:51:12|1.18078
08:51:13|1.17903
08:51:14|1.17944
08:51:15|1.18051
08:51:16|1.17976
08:51:17|1.18171
08:51:18|1.18245
08:51:19|1.17999
08:51:20|1.18018
08:51:22|1.17988
08:51:22|1.17976
08:51:24|1.17999
08:51:25|1.18042
08:51:26|1.17973
08:51:26|1.17937
08:51:27|1.17987
08:51:28|1.18041
08:51:29|1.18011
08:51:30|1.17888
08:51:32|1.17731
08:51:33|1.17591
08:51:33|1.17599
08:51:35|1.1767
08:51:35|1.1738
08:51:36|1.17568
08:51:38|1.1751
08:51:38|1.17555
08:51:39|1.17428
08:51:41|1.17382
08:51:41|1.17552
08:51:42|1.18048
08:51:43|1.17691
08:51:44|1.17724
08:51:46|1.17651
08:51:47|1.17722
08:51:48|1.17661
08:51:50|1.1774
08:51:50|1.1774
08:51:51|1.1778
08:51:52|1.1789
08:51:54|1.17959
08:51:54|1.18008
08:51:56|1.18025
08:51:56|1.18025
08:51:57|1.18014
08:51:58|1.18063
08:51:59|1.18194
08:52:00|1.18232
08:52:01|1.1835
08:52:02|1.18368
08:52:03|1.1799
08:52:04|1.18061
08:52:05|1.18014
08:52:07|1.18003
08:52:08|1.18097
08:52:11|1.18304
08:52:12|1.17994
08:52:14|1.17974
08:52:16|1.17947
08:52:17|1.17926
08:52:17|1.1771
08:52:19|1.17734
08:52:20|1.17795
08:52:21|1.17825
08:52:22|1.17908
08:52:23|1.18023
08:52:24|1.1803
08:52:25|1.1803
08:52:26|1.18045
08:52:27|1.18122
08:52:28|1.1812
08:52:29|1.18501
08:52:30|1.18334
08:52:31|1.18307
08:52:32|1.18331
08:52:33|1.18389
08:52:34|1.18288
08:52:35|1.18422
08:52:36|1.18404
08:52:37|1.18431
08:52:38|1.18414
08:52:39|1.18218
08:52:40|1.18245
08:52:42|1.18355
08:52:42|1.18187
08:52:44|1.18307
08:52:45|1.18408
08:52:45|1.18408
08:52:46|1.18413
08:52:48|1.18579
08:52:49|1.18515
08:52:49|1.18698
08:52:50|1.18985
08:52:52|1.194
08:52:52|1.19223
08:52:53|1.19437
08:52:55|1.19654
08:52:55|1.19417
08:52:56|1.19474
08:52:58|1.19524
08:52:58|1.19543
08:52:59|1.19322
08:53:00|1.19229
08:53:01|1.19137
08:53:02|1.19165
08:53:03|1.19528
08:53:04|1.19191
08:53:06|1.19184
08:53:06|1.19
08:53:07|1.18835
08:53:09|1.18815
08:53:10|1.18793
08:53:11|1.18836
08:53:13|1.18975
08:53:14|1.19188
08:53:16|1.19033
08:53:17|1.19276
08:53:18|1.19053
08:53:19|1.19009
08:53:20|1.19179
08:53:21|1.18974
08:53:21|1.1894
08:53:22|1.18877
08:53:24|1.18714
08:53:25|1.18998
08:53:26|1.18846
08:53:27|1.18668
08:53:28|1.18835
08:53:29|1.18725
08:53:30|1.18799
08:53:31|1.19017
08:53:32|1.19007
08:53:33|1.19085
08:53:34|1.19061
08:53:36|1.19117
08:53:36|1.19046
08:53:37|1.19141
08:53:38|1.19278
08:53:39|1.19214
08:53:41|1.19197
08:53:42|1.19198
08:53:43|1.19201
08:53:44|1.19237
08:53:45|1.19198
08:53:46|1.19114
08:53:46|1.1908
08:53:48|1.19122
08:53:49|1.19413
08:53:50|1.19231
08:53:51|1.19259
08:53:52|1.19208
08:53:52|1.19226
08:53:54|1.19204
08:53:55|1.1919
08:53:56|1.19131
08:53:56|1.19196
08:53:58|1.19111
08:53:58|1.19
08:53:59|1.18973
08:54:00|1.19046
08:54:01|1.18915
08:54:03|1.18959
08:54:04|1.18843
08:54:05|1.1891
08:54:05|1.18897
08:54:06|1.18995
08:54:07|1.18877
08:54:09|1.18907
08:54:11|1.18705
08:54:12|1.18421
08:54:14|1.18592
08:54:14|1.1859
08:54:16|1.18616
08:54:16|1.18617
08:54:18|1.18614
08:54:19|1.18598
08:54:21|1.18735
08:54:21|1.1877
08:54:23|1.18625
08:54:23|1.1873
08:54:25|1.18817
08:54:25|1.18874
08:54:27|1.18965
08:54:29|1.18965
08:54:29|1.1903
08:54:31|1.19337
08:54:31|1.19253
08:54:33|1.19107
08:54:33|1.19131
08:54:35|1.19024
08:54:35|1.19047
08:54:37|1.19226
08:54:37|1.19171
08:54:38|1.19126
08:54:39|1.19156
08:54:40|1.191
08:54:41|1.19051
08:54:42|1.19058
08:54:44|1.19184
08:54:45|1.19321
08:54:46|1.19256
08:54:47|1.19355
08:54:48|1.19365
08:54:49|1.19365
08:54:50|1.19281
08:54:51|1.194
08:54:52|1.19378
08:54:53|1.19492
08:54:54|1.19552
08:54:56|1.19663
08:54:56|1.19891
08:54:58|1.19998
08:54:58|1.19987
08:54:59|1.19815
08:55:01|1.1996
08:55:02|1.19888
08:55:02|1.197
08:55:04|1.19449
08:55:04|1.19849
08:55:06|1.19638
08:55:07|1.19488
08:55:07|1.19438
08:55:08|1.19575
08:55:09|1.19126
08:55:11|1.19391
08:55:12|1.19332
08:55:13|1.19567
08:55:14|1.19782
08:55:15|1.19789
08:55:16|1.19979
08:55:17|1.199
08:55:18|1.19864
08:55:19|1.19977
08:55:20|1.19986
08:55:21|1.19957
08:55:23|1.19701
08:55:23|1.19876
08:55:25|1.19714
08:55:26|1.19502
08:55:27|1.1945
08:55:27|1.19358
08:55:28|1.1971
08:55:30|1.195
08:55:30|1.19566
08:55:31|1.19411
08:55:33|1.19498
08:55:34|1.19688
08:55:34|1.19544
08:55:36|1.19639
08:55:37|1.2
08:55:38|1.19917
08:55:40|1.19965
08:55:41|1.2
08:55:41|1.20003
08:55:42|1.20007
08:55:43|1.20102
08:55:46|1.20169
08:55:47|1.20201
08:55:48|1.20209
08:55:49|1.20264
08:55:50|1.20359
08:55:51|1.20511
08:55:51|1.20321
08:55:53|1.20446
08:55:54|1.20432
08:55:54|1.20511
08:55:55|1.20387
08:55:57|1.2032
08:55:58|1.20336
08:55:59|1.20424
08:56:00|1.2054
08:56:01|1.20442
08:56:02|1.20666
08:56:03|1.20961
08:56:03|1.21012
08:56:05|1.20842
08:56:06|1.20852
08:56:07|1.20635
08:56:12|1.20448
08:56:12|1.20025
08:56:13|1.207
08:56:14|1.20673
08:56:16|1.20601
08:56:16|1.20628
08:56:18|1.21296
08:56:19|1.21
08:56:19|1.21004
08:56:21|1.20868
08:56:23|1.20851
08:56:24|1.20731
08:56:24|1.20987
08:56:25|1.20857
08:56:26|1.20669
08:56:28|1.20601
08:56:29|1.20608
08:56:30|1.20704
08:56:31|1.20704
08:56:32|1.20704
08:56:32|1.20704
08:56:34|1.206
08:56:35|1.20674
08:56:35|1.2051
08:56:37|1.20475
08:56:37|1.20341
08:56:38|1.206
08:56:40|1.20433
08:56:41|1.2051
08:56:43|1.20541
08:56:43|1.20334
08:56:45|1.20481
08:56:46|1.2053
08:56:46|1.20388
08:56:47|1.20748
08:56:48|1.20594
08:56:50|1.20426
08:56:50|1.20335
08:56:52|1.20465
08:56:52|1.20473
08:56:53|1.20591
08:56:57|1.20489
08:56:58|1.20588
08:56:59|1.20633
08:56:59|1.20473
08:57:00|1.20448
08:57:02|1.20316
08:57:02|1.20485
08:57:04|1.20391
08:57:05|1.20476
08:57:05|1.20523
08:57:07|1.20511
08:57:07|1.20518
08:57:09|1.20534
08:57:10|1.20531
08:57:11|1.20666
08:57:12|1.20607
08:57:13|1.20503
08:57:14|1.20606
08:57:15|1.20692
08:57:16|1.20603
08:57:17|1.20518
08:57:18|1.20503
08:57:19|1.20543
08:57:20|1.20483
08:57:21|1.2042
08:57:22|1.20444
08:57:23|1.20492
08:57:24|1.20505
08:57:25|1.20546
08:57:26|1.20527
08:57:27|1.20493
08:57:28|1.20455
08:57:29|1.20348
08:57:30|1.203
08:57:31|1.20276
08:57:32|1.20105
08:57:33|1.20094
08:57:34|1.20023
08:57:35|1.2
08:57:36|1.2017
08:57:37|1.20213
08:57:41|1.20067
08:57:42|1.19885
08:57:43|1.19815
08:57:44|1.19854
08:57:45|1.19769
08:57:46|1.1972
08:57:47|1.19829
08:57:48|1.19936
08:57:49|1.19963
08:57:50|1.19884
08:57:51|1.19913
08:57:52|1.2017
08:57:53|1.20093
08:57:54|1.20172
08:57:55|1.20172
08:57:56|1.20022
08:57:57|1.1992
08:57:58|1.20007
08:57:59|1.19932
08:58:00|1.1995
08:58:02|1.19986
08:58:03|1.19924
08:58:04|1.19799
08:58:04|1.19835
08:58:06|1.19701
08:58:06|1.1962
08:58:07|1.19678
08:58:08|1.1972
08:58:09|1.19764
08:58:10|1.19314
08:58:11|1.19326
08:58:12|1.19375
08:58:14|1.19132
08:58:15|1.19
08:58:17|1.19314
08:58:17|1.19366
08:58:19|1.194
08:58:19|1.19615
08:58:20|1.19617
08:58:21|1.19485
08:58:23|1.19657
08:58:23|1.19688
08:58:24|1.19507
08:58:25|1.19357
08:58:26|1.19325
08:58:28|1.19311
08:58:28|1.19499
08:58:29|1.19571
08:58:31|1.19333
08:58:32|1.19524
08:58:33|1.19621
08:58:34|1.19666
08:58:34|1.19487
08:58:36|1.19666
08:58:37|1.19749
08:58:38|1.19996
08:58:39|1.20261
08:58:40|1.20021
08:58:41|1.20119
08:58:42|1.20229
08:58:43|1.1992
08:58:44|1.20081
08:58:45|1.19928
08:58:46|1.19954
08:58:47|1.20031
08:58:48|1.20153
08:58:49|1.20063
08:58:50|1.20074
08:58:51|1.19906
08:58:52|1.19933
08:58:53|1.1996
08:58:54|1.19973
08:58:55|1.2
08:58:56|1.19945
08:58:57|1.20038
08:58:59|1.19973
08:58:59|1.19898
08:59:00|1.20031
08:59:01|1.19994
08:59:02|1.19978
08:59:03|1.20013
08:59:05|1.19978
08:59:05|1.19883
08:59:07|1.19924
08:59:08|1.19857
08:59:08|1.1957
08:59:11|1.19541
08:59:12|1.19333
08:59:12|1.19421
08:59:14|1.19358
08:59:14|1.19392
08:59:17|1.19425
08:59:18|1.19471
08:59:18|1.19534
08:59:19|1.19527
08:59:21|1.19575
08:59:21|1.19751
08:59:22|1.19816
08:59:24|1.19873
08:59:25|1.19988
08:59:25|1.19696
08:59:26|1.19815
08:59:28|1.19575
08:59:29|1.1975
08:59:30|1.1981
08:59:31|1.19792
08:59:31|1.19432
08:59:33|1.19624
08:59:33|1.19808
08:59:35|1.19831
08:59:36|1.19863
08:59:37|1.19572
08:59:38|1.19764
08:59:39|1.19848
08:59:39|1.19925
08:59:41|1.19907
08:59:42|1.19943
08:59:42|1.19709
08:59:43|1.19838
08:59:45|1.19814
08:59:46|1.19844
08:59:46|1.19771
08:59:47|1.19723
08:59:49|1.19675
08:59:49|1.19702
08:59:51|1.19675
08:59:51|1.19767
08:59:53|1.19881
08:59:54|1.19868
08:59:54|1.1977
08:59:56|1.19802
08:59:57|1.19858
08:59:58|1.19908
08:59:59|1.20004
09:00:00|1.20027
09:00:02|1.19884
09:00:02|1.19903
09:00:04|1.19859
09:00:05|1.19754
09:00:05|1.19921
09:00:07|1.20005
09:00:08|1.20019
09:00:08|1.19877
09:00:10|1.19992
09:00:11|1.20161
09:00:12|1.20157
09:00:13|1.2
09:00:14|1.19859
09:00:15|1.19782
09:00:17|1.20051
09:00:18|1.19999
09:00:19|1.19999
09:00:20|1.19832
09:00:21|1.19751
09:00:22|1.19719
09:00:23|1.19702
09:00:24|1.195
09:00:25|1.19575
09:00:25|1.19527
09:00:28|1.19643
09:00:29|1.19669
09:00:30|1.1969
09:00:31|1.19731
09:00:31|1.19688
09:00:32|1.19903
09:00:33|1.19858
09:00:35|1.19833
09:00:35|1.19747
09:00:37|1.19804
09:00:38|1.19763
09:00:39|1.19762
09:00:40|1.19903
09:00:41|1.19903
09:00:42|1.19644
09:00:43|1.19644
09:00:44|1.19872
09:00:45|1.19872
09:00:46|1.19902
09:00:47|1.19644
09:00:48|1.19848
09:00:49|1.19865
09:00:50|1.19871
09:00:51|1.19871
09:00:52|1.19871
09:00:53|1.19872
09:00:54|1.19856
09:00:55|1.19898
09:00:56|1.19869
09:00:57|1.19869
09:00:58|1.19757
09:00:59|1.1982
09:01:00|1.19763
09:01:02|1.1941
09:01:02|1.19309
09:01:03|1.19305
09:01:04|1.19239
09:01:05|1.19196
09:01:07|1.19394
09:01:07|1.1946
09:01:08|1.19187
09:01:09|1.18607
09:01:10|1.18674
09:01:11|1.18816
09:01:14|1.18762
09:01:15|1.18707
09:01:16|1.1871
09:01:18|1.18705
09:01:18|1.18992
09:01:20|1.1916
09:01:21|1.18903
09:01:22|1.19056
09:01:23|1.18886
09:01:23|1.18845
09:01:26|1.1877
09:01:27|1.18708
09:01:28|1.18565
09:01:29|1.18755
09:01:30|1.1874
09:01:31|1.18913
09:01:31|1.19009
09:01:32|1.18856
09:01:34|1.18841
09:01:35|1.18875
09:01:36|1.1877
09:01:37|1.18846
09:01:38|1.18704
09:01:39|1.18731
09:01:40|1.18807
09:01:41|1.18952
09:01:42|1.18705
09:01:43|1.18988
09:01:44|1.1899
09:01:45|1.18722
09:01:46|1.18772
09:01:47|1.18811
09:01:48|1.18766
09:01:49|1.18748
09:01:50|1.18855
09:01:51|1.18892
09:01:52|1.18692
09:01:53|1.18733
09:01:54|1.18674
09:01:55|1.18851
09:01:56|1.18736
09:01:57|1.18623
09:01:59|1.18688
09:01:59|1.1871
09:02:00|1.18493
09:02:01|1.18588
09:02:02|1.18554
09:02:03|1.18609
09:02:04|1.18532
09:02:05|1.18285
09:02:06|1.18513
09:02:07|1.18531
09:02:08|1.18517
09:02:09|1.18531
09:02:10|1.18522
09:02:11|1.18495
09:02:12|1.18489
09:02:13|1.18464
09:02:14|1.18417
09:02:15|1.1841
09:02:16|1.18415
09:02:17|1.18402
09:02:19|1.18408
09:02:19|1.18488
09:02:21|1.18488
09:02:22|1.18218
09:02:23|1.1821
09:02:25|1.18168
09:02:26|1.18081
09:02:26|1.18167
09:02:28|1.18298
09:02:29|1.18306
09:02:30|1.1846
09:02:30|1.18486
09:02:32|1.18674
09:02:33|1.18794
09:02:33|1.18799
09:02:35|1.18822
09:02:36|1.18869
09:02:38|1.1891
09:02:38|1.19062
09:02:39|1.19199
09:02:41|1.1901
09:02:42|1.19256
09:02:43|1.19191
09:02:45|1.19291
09:02:46|1.19307
09:02:47|1.19307
09:02:48|1.19307
09:02:49|1.19307
09:02:50|1.19307
09:02:51|1.19307
09:02:52|1.19305
09:02:52|1.19307
09:02:54|1.19206
09:02:54|1.19063
09:02:56|1.19183
09:02:56|1.19279
09:02:58|1.19306
09:02:59|1.19307
09:03:00|1.19417
09:03:00|1.19359
09:03:02|1.19499
09:03:03|1.19449
09:03:04|1.19457
09:03:04|1.19458
09:03:06|1.19415
09:03:07|1.19437
09:03:08|1.19459
09:03:09|1.19455
09:03:10|1.19457
09:03:12|1.19327
09:03:12|1.19401
09:03:13|1.19338
09:03:14|1.19268
09:03:16|1.19166
09:03:16|1.19027
09:03:17|1.19004
09:03:19|1.19039
09:03:20|1.19147
09:03:21|1.19246
09:03:22|1.1906
09:03:24|1.19218
09:03:24|1.19219
09:03:26|1.19328
09:03:27|1.1938
09:03:28|1.19436
09:03:29|1.19469
09:03:30|1.19498
09:03:31|1.19499
09:03:32|1.19485
09:03:33|1.19418
09:03:34|1.1946
09:03:35|1.195
09:03:36|1.19583
09:03:37|1.19782
09:03:39|1.1968
09:03:39|1.19639
09:03:40|1.19705
09:03:42|1.19691
09:03:42|1.19722
09:03:44|1.1982
09:03:44|1.19959
09:03:46|1.2
09:03:46|1.201
09:03:48|1.19976
09:03:49|1.2
09:03:50|1.201
09:03:51|1.20049
09:03:52|1.20062
09:03:54|1.19716
09:03:54|1.19706
09:03:56|1.19755
09:03:57|1.1973
09:03:57|1.1981
09:03:58|1.19943
09:04:00|1.2
09:04:00|1.19949
09:04:02|1.19915
09:04:02|1.19916
09:04:04|1.19904
09:04:05|1.19995
09:04:06|1.19887
09:04:07|1.19856
09:04:08|1.19724
09:04:09|1.19913
09:04:10|1.19772
09:04:11|1.19773
09:04:12|1.19881
09:04:14|1.19825
09:04:14|1.19828
09:04:16|1.19768
09:04:17|1.19373
09:04:17|1.19271
09:04:18|1.19403
09:04:21|1.19289
09:04:23|1.19289
09:04:23|1.1919
09:04:24|1.19027
09:04:26|1.19234
09:04:26|1.19216
09:04:27|1.18965
09:04:28|1.18959
09:04:29|1.18912
09:04:30|1.18981
09:04:32|1.18992
09:04:32|1.18966
09:04:33|1.19101
09:04:35|1.1915
09:04:36|1.19251
09:04:37|1.19086
09:04:38|1.19193
09:04:39|1.1916
09:04:40|1.1913
09:04:41|1.19106
09:04:43|1.18849
09:04:44|1.1881
09:04:45|1.18706
09:04:45|1.18504
09:04:46|1.18333
09:04:48|1.18579
09:04:48|1.1839
09:04:49|1.18393
09:04:50|1.18467
09:04:51|1.18442
09:04:52|1.18148
09:04:54|1.18148
09:04:55|1.17932
09:04:56|1.1795
09:04:57|1.17929
09:04:57|1.17932
09:04:58|1.17679
09:05:00|1.1766
09:05:00|1.17931
09:05:01|1.17705
09:05:02|1.1794
09:05:03|1.17691
09:05:05|1.17677
09:05:05|1.17618
09:05:06|1.174
09:05:07|1.17218
09:05:08|1.17618
09:05:09|1.17542
09:05:10|1.17497
09:05:11|1.17498
09:05:13|1.17427
09:05:13|1.17499
09:05:15|1.17368
09:05:16|1.175
09:05:16|1.17484
09:05:19|1.17371
09:05:19|1.17487
09:05:21|1.17498
09:05:23|1.1742
09:05:24|1.17816
09:05:26|1.18349
09:05:26|1.18889
09:05:28|1.18654
09:05:29|1.18468
09:05:30|1.18464
09:05:31|1.18541
09:05:32|1.19072
09:05:33|1.19081
09:05:34|1.18885
09:05:35|1.19046
09:05:36|1.18867
09:05:37|1.19739
09:05:38|1.19222
09:05:40|1.19388
09:05:41|1.19694
09:05:41|1.1976
09:05:42|1.19462
09:05:44|1.19263
09:05:45|1.19286
09:05:46|1.19288
09:05:47|1.1902
09:05:48|1.19104
09:05:49|1.19079
09:05:50|1.19075
09:05:50|1.19016
09:05:52|1.18981
09:05:53|1.18944
09:05:54|1.18712
09:05:55|1.18564
09:05:55|1.18719
09:05:57|1.18707
09:05:57|1.18675
09:05:58|1.18542
09:05:59|1.18637
09:06:00|1.18518
09:06:01|1.18525
09:06:02|1.18525
09:06:05|1.18276
09:06:05|1.18306
09:06:06|1.18368
09:06:07|1.18224
09:06:08|1.18315
09:06:09|1.18225
09:06:10|1.18328
09:06:12|1.18333
09:06:12|1.18324
09:06:13|1.18306
09:06:15|1.18324
09:06:15|1.17968
09:06:16|1.18164
09:06:18|1.18158
09:06:18|1.18237
09:06:19|1.18236
09:06:20|1.18296
09:06:21|1.18333
09:06:24|1.18333
09:06:25|1.18332
09:06:27|1.18351
09:06:28|1.18267
09:06:29|1.1818
09:06:30|1.18145
09:06:31|1.1814
09:06:32|1.17977
09:06:33|1.17927
09:06:34|1.17919
09:06:35|1.18095
09:06:36|1.18483
09:06:37|1.18315
09:06:38|1.18319
09:06:39|1.18793
09:06:40|1.18798
09:06:41|1.18946
09:06:42|1.18765
09:06:43|1.18718
09:06:45|1.18749
09:06:45|1.18753
09:06:46|1.18718
09:06:47|1.20001
09:06:48|1.19325
09:06:50|1.195
09:06:51|1.1957
09:06:51|1.19592
09:06:53|1.19567
09:06:54|1.19428
09:06:55|1.19364
09:06:56|1.20695
09:06:57|1.2026
09:06:58|1.20318
09:06:59|1.20296
09:07:00|1.20178
09:07:00|1.20261
09:07:02|1.19915
09:07:03|1.19969
09:07:04|1.20188
09:07:05|1.19927
09:07:06|1.19777
09:07:07|1.19781
09:07:08|1.19916
09:07:09|1.19843
09:07:09|1.19931
09:07:11|1.1985
09:07:12|1.19937
09:07:13|1.19962
09:07:14|1.19989
09:07:15|1.19968
09:07:16|1.20051
09:07:17|1.19946
09:07:18|1.1995
09:07:19|1.19961
09:07:20|1.19897
09:07:21|1.19962
09:07:22|1.19947
09:07:24|1.19618
09:07:25|1.19662
09:07:25|1.19635
09:07:27|1.19569
09:07:28|1.1948
09:07:29|1.19431
09:07:29|1.19261
09:07:30|1.19344
09:07:32|1.19227
09:07:32|1.19299
09:07:33|1.19446
09:07:34|1.19432
09:07:35|1.19568
09:07:37|1.19607
09:07:38|1.19576
09:07:38|1.19675
09:07:40|1.19539
09:07:40|1.19472
09:07:42|1.19432
09:07:42|1.19498
09:07:43|1.19498
09:07:45|1.19597
09:07:45|1.19526
09:07:46|1.19604
09:07:48|1.19805
09:07:49|1.19723
09:07:50|1.19776
09:07:50|1.19948
09:07:52|1.19785
09:07:53|1.19947
09:07:53|1.19717
09:07:54|1.19623
09:07:55|1.19662
09:07:56|1.19742
09:07:57|1.19591
09:07:58|1.1975
09:07:59|1.19637
09:08:01|1.19611
09:08:02|1.195
09:08:02|1.195
09:08:03|1.19572
09:08:05|1.19585
09:08:05|1.19501
09:08:06|1.19613
09:08:08|1.19611
09:08:08|1.19654
09:08:09|1.19716
09:08:11|1.19763
09:08:12|1.19782
09:08:13|1.19772
09:08:14|1.19876
09:08:15|1.19876
09:08:15|1.19762
09:08:16|1.19876
09:08:18|1.19696
09:08:19|1.19608
09:08:19|1.19513
09:08:21|1.19486
09:08:21|1.19488
09:08:22|1.19436
09:08:24|1.19454
09:08:25|1.19499
09:08:27|1.19435
09:08:28|1.192
09:08:29|1.19176
09:08:30|1.19
09:08:31|1.19118
09:08:32|1.19
09:08:32|1.19082
09:08:33|1.19001
09:08:35|1.19244
09:08:36|1.19155
09:08:37|1.19208
09:08:38|1.19189
09:08:38|1.1927
09:08:40|1.1927
09:08:41|1.19137
09:08:42|1.19058
09:08:42|1.19116
09:08:44|1.19116
09:08:45|1.19105
09:08:45|1.18977
09:08:47|1.19245
09:08:47|1.19308
09:08:48|1.19188
09:08:49|1.1951
09:08:51|1.19439
09:08:53|1.19374
09:08:54|1.19358
09:08:54|1.19379
09:08:56|1.19318
09:08:56|1.19216
09:08:57|1.19163
09:08:58|1.19161
09:08:59|1.19021
09:09:00|1.19085
09:09:01|1.19133
09:09:02|1.19114
09:09:04|1.18967
09:09:04|1.19052
09:09:06|1.1907
09:09:07|1.191
09:09:07|1.19052
09:09:08|1.19262
09:09:09|1.19307
09:09:11|1.19343
09:09:12|1.19315
09:09:13|1.19302
09:09:13|1.19275
09:09:14|1.19221
09:09:15|1.19127
09:09:16|1.19127
09:09:17|1.19209
09:09:18|1.19299
09:09:19|1.19404
09:09:21|1.19221
09:09:22|1.19361
09:09:23|1.19339
09:09:24|1.19214
09:09:26|1.19312
09:09:26|1.19378
09:09:28|1.19291
09:09:29|1.19187
09:09:30|1.19244
09:09:31|1.19221
09:09:31|1.19227
09:09:33|1.1915
09:09:34|1.19822
09:09:35|1.19675
09:09:36|1.19681
09:09:36|1.19631
09:09:37|1.20462
09:09:38|1.21018
09:09:40|1.20829
09:09:41|1.20612
09:09:41|1.20695
09:09:43|1.21021
09:09:43|1.20696
09:09:45|1.20167
09:09:46|1.20169
09:09:46|1.20001
09:09:48|1.21928
09:09:48|1.20715
09:09:49|1.20975
09:09:50|1.20872
09:09:51|1.20928
09:09:52|1.21347
09:09:54|1.21022
09:09:54|1.21032
09:09:55|1.21304
09:09:56|1.21113
09:09:57|1.20899
09:09:59|1.21292
09:09:59|1.21024
09:10:00|1.22351
09:10:01|1.21752
09:10:02|1.22169
09:10:03|1.21834
09:10:05|1.2171
09:10:05|1.21529
09:10:06|1.21425
09:10:07|1.21533
09:10:08|1.21491
09:10:09|1.2139
09:10:10|1.21473
09:10:11|1.21631
09:10:12|1.21466
09:10:14|1.2147
09:10:14|1.21645
09:10:15|1.21501
09:10:17|1.21694
09:10:17|1.21756
09:10:19|1.21999
09:10:20|1.21623
09:10:20|1.2255
09:10:22|1.22617
09:10:22|1.22668
09:10:23|1.2351
09:10:24|1.22702
09:10:26|1.231
09:10:27|1.22796
09:10:28|1.22795
09:10:29|1.22621
09:10:39|1.22435
09:10:39|1.2263
09:10:40|1.22763
09:10:41|1.23408
09:10:42|1.22596
09:10:43|1.22551
09:10:45|1.22814
09:10:46|1.22683
09:10:46|1.22665
09:10:48|1.22616
09:10:48|1.23229
09:10:49|1.22916
09:10:50|1.23195
09:10:51|1.22913
09:10:52|1.23212
09:10:54|1.23063
09:10:54|1.23201
09:10:55|1.23234
09:10:57|1.24042
09:10:58|1.23589
09:10:59|1.23722
09:10:59|1.23615
09:11:00|1.23875
09:11:02|1.23645
09:11:02|1.23703
09:11:03|1.23914
09:11:04|1.23877
09:11:05|1.23977
09:11:06|1.24858
09:11:07|1.24795
09:11:09|1.24884
09:11:09|1.2555
09:11:11|1.25439
09:11:12|1.26551
09:11:12|1.26161
09:11:13|1.26171
09:11:15|1.26333
09:11:15|1.25844
09:11:16|1.25732
09:11:17|1.25777
09:11:18|1.25623
09:11:19|1.25246
09:11:20|1.25206
09:11:22|1.25247
09:11:23|1.24873
09:11:24|1.24742
09:11:24|1.24432
09:11:25|1.24389
09:11:28|1.24545
09:11:29|1.24518
09:11:29|1.24583
09:11:31|1.24446
09:11:31|1.24606
09:11:34|1.24532
09:11:34|1.24447
09:11:36|1.24522
09:11:36|1.24735
09:11:38|1.24446
09:11:38|1.24431
09:11:40|1.24433
09:11:40|1.24524
09:11:42|1.2427
09:11:42|1.23751
09:11:44|1.24238
09:11:44|1.23863
09:11:46|1.23923
09:11:46|1.24191
09:11:48|1.24994
09:11:48|1.25214
09:11:50|1.26672
09:11:50|1.2576
09:11:52|1.25885
09:11:52|1.2611
09:11:54|1.2612
09:11:54|1.2568
09:11:55|1.25737
09:11:59|1.25216
09:11:59|1.24795
09:12:00|1.24943
09:12:01|1.24848
09:12:03|1.24864
09:12:03|1.25007
09:12:05|1.2519
09:12:05|1.25511
09:12:06|1.25627
09:12:08|1.25833
09:12:09|1.26504
09:12:10|1.26721
09:12:11|1.265
09:12:12|1.26937
09:12:13|1.2643
09:12:13|1.26421
09:12:15|1.26675
09:12:16|1.26683
09:12:17|1.26621
09:12:17|1.27145
09:12:19|1.26834
09:12:20|1.2684
09:12:21|1.26556
09:12:22|1.26457
09:12:22|1.26457
09:12:24|1.26421
09:12:24|1.26695
09:12:26|1.26713
09:12:26|1.26696
09:12:29|1.26713
09:12:29|1.26715
09:12:31|1.2653
09:12:32|1.26535
09:12:33|1.265
09:12:34|1.26606
09:12:34|1.26139
09:12:36|1.25253
09:12:37|1.26482
09:12:38|1.2613
09:12:40|1.25994
09:12:41|1.2583
09:12:42|1.25761
09:12:42|1.25986
09:12:43|1.259
09:12:45|1.25865
09:12:46|1.25858
09:12:47|1.25916
09:12:48|1.25951
09:12:49|1.26008
09:12:50|1.26196
09:12:51|1.26005
09:12:52|1.26003
09:12:53|1.26002
09:12:54|1.26002
09:12:55|1.2601
09:12:56|1.26004
09:12:57|1.26591
09:12:58|1.2613
09:12:59|1.26008
09:13:00|1.26182
09:13:01|1.26201
09:13:02|1.26206
09:13:03|1.26264
09:13:04|1.2636
09:13:05|1.26374
09:13:06|1.26361
09:13:07|1.26367
09:13:08|1.2636
09:13:09|1.26605
09:13:10|1.26373
09:13:11|1.26398
09:13:12|1.26587
09:13:13|1.26819
09:13:14|1.26819
09:13:15|1.2699
09:13:16|1.26858
09:13:17|1.26612
09:13:18|1.27006
09:13:19|1.27005
09:13:20|1.27001
09:13:21|1.27
09:13:22|1.27
09:13:23|1.28115
09:13:24|1.27628
09:13:25|1.27375
09:13:26|1.27213
09:13:27|1.27679
09:13:28|1.27674
09:13:30|1.27835
09:13:31|1.28023
09:13:32|1.28349
09:13:34|1.27834
09:13:35|1.28006
09:13:36|1.28356
09:13:38|1.2837
09:13:39|1.28486
09:13:40|1.28779
09:13:40|1.28617
09:13:41|1.28716
09:13:43|1.2899
09:13:43|1.28593
09:13:45|1.28617
09:13:46|1.28456
09:13:47|1.28478
09:13:48|1.2899
09:13:48|1.28783
09:13:49|1.2905
09:13:51|1.28883
09:13:52|1.29044
09:13:53|1.29104
09:13:54|1.29047
09:13:55|1.29144
09:13:56|1.29508
09:13:57|1.29579
09:13:57|1.3
09:13:58|1.29577
09:14:00|1.29575
09:14:02|1.29527
09:14:03|1.29595
09:14:04|1.2961
09:14:04|1.29927
09:14:05|1.29606
09:14:06|1.2962
09:14:07|1.29326
09:14:08|1.2931
09:14:10|1.29323
09:14:10|1.29415
09:14:11|1.29421
09:14:13|1.29301
09:14:13|1.29642
09:14:14|1.29656
09:14:15|1.29853
09:14:16|1.30367
09:14:17|1.30368
09:14:18|1.30114
09:14:19|1.30004
09:14:21|1.30355
09:14:21|1.30493
09:14:22|1.30296
09:14:23|1.30491
09:14:24|1.30329
09:14:25|1.3033
09:14:27|1.30362
09:14:27|1.30362
09:14:28|1.3023
09:14:29|1.29607
09:14:31|1.29234
09:14:32|1.29275
09:14:33|1.29258
09:14:34|1.2885
09:14:35|1.28313
09:14:38|1.27169
09:14:40|1.2661
09:14:42|1.26714
09:14:43|1.26838
09:14:44|1.27101
09:14:45|1.26904
09:14:45|1.26899
09:14:47|1.27235
09:14:47|1.27328
09:14:49|1.27679
09:14:50|1.27805
09:14:51|1.28073
09:14:51|1.2832
09:14:52|1.28394
09:14:54|1.28174
09:14:55|1.28557
09:14:56|1.2908
09:14:57|1.28849
09:14:58|1.29136
09:14:59|1.29659
09:15:00|1.29838
09:15:01|1.30999
09:15:02|1.3007
09:15:03|1.29989
09:15:04|1.30375
09:15:05|1.3026
09:15:06|1.30364
09:15:07|1.30326
09:15:08|1.30564
09:15:09|1.30255
09:15:10|1.29311
09:15:11|1.28419
09:15:12|1.28376
09:15:13|1.2812
09:15:14|1.28997
09:15:15|1.28836
09:15:16|1.29285
09:15:17|1.29355
09:15:18|1.29747
09:15:19|1.29803
09:15:20|1.29587
09:15:22|1.31277
09:15:23|1.31149
09:15:23|1.31372
09:15:24|1.31611
09:15:25|1.31948
09:15:27|1.31617
09:15:28|1.31616
09:15:28|1.32037
09:15:30|1.32429
09:15:30|1.335
09:15:32|1.33231
09:15:33|1.33505
09:15:34|1.33381
09:15:34|1.33842
09:15:36|1.33872
09:15:37|1.33994
09:15:39|1.34416
09:15:39|1.34823
09:15:41|1.34544
09:15:41|1.35
09:15:43|1.3543
09:15:44|1.35206
09:15:45|1.35502
09:15:46|1.35727
09:15:47|1.35619
09:15:48|1.3555
09:15:48|1.35802
09:15:50|1.35227
09:15:51|1.35021
09:15:52|1.34954
09:15:53|1.34955
09:15:54|1.34837
09:15:55|1.35489
09:15:56|1.35779
09:15:57|1.35431
09:15:58|1.35413
09:15:59|1.35384
09:16:00|1.34626
09:16:01|1.34065
09:16:02|1.33674
09:16:03|1.34401
09:16:04|1.34835
09:16:06|1.35331
09:16:06|1.35204
09:16:07|1.38737
09:16:09|1.37855
09:16:09|1.37632
09:16:11|1.36268
09:16:11|1.37481
09:16:12|1.37868
09:16:13|1.38281
09:16:15|1.39291
09:16:15|1.3935
09:16:17|1.39655
09:16:17|1.40298
09:16:19|1.40365
09:16:20|1.40208
09:16:21|1.40299
09:16:22|1.41
09:16:23|1.40091
09:16:24|1.40306
09:16:25|1.40357
09:16:26|1.4069
09:16:27|1.40557
09:16:28|1.41413
09:16:29|1.42
09:16:30|1.41542
09:16:33|1.42496
09:16:33|1.42481
09:16:34|1.4207
09:16:36|1.40991
09:16:38|1.40552
09:16:39|1.40201
09:16:39|1.4
09:16:41|1.41968
09:16:41|1.41059
09:16:44|1.41105
09:16:45|1.41688
09:16:45|1.41211
09:16:46|1.41245
09:16:47|1.41732
09:16:48|1.42096
09:16:49|1.43345
09:16:50|1.4343
09:16:51|1.43926
09:16:53|1.44395
09:16:53|1.45216
09:16:54|1.45038
09:16:56|1.47104
09:16:57|1.46038
09:16:58|1.4605
09:16:59|1.44993
09:17:00|1.45116
09:17:00|1.44453
09:17:02|1.44997
09:17:03|1.46954
09:17:04|1.45975
09:17:04|1.47777
09:17:09|1.49562
09:17:10|1.51221
09:17:11|1.51002
09:17:12|1.51061
09:17:13|1.50583
09:17:14|1.509
09:17:15|1.52638
09:17:16|1.53725
09:17:17|1.53933
09:17:18|1.54379
09:17:19|1.53731
09:17:20|1.53664
09:17:21|1.53297
09:17:22|1.5232
09:17:23|1.52032
09:17:24|1.52677
09:17:25|1.52937
09:17:27|1.54958
09:17:27|1.57999
09:17:28|1.57011
09:17:29|1.57058
09:17:31|1.57071
09:17:32|1.56541
09:17:33|1.57562
09:17:34|1.58807
09:17:35|1.58627
09:17:36|1.58005
09:17:37|1.57978
09:17:39|1.56696
09:17:40|1.55211
09:17:41|1.53803
09:17:42|1.53624
09:17:42|1.53323
09:17:44|1.52
09:17:45|1.52461
09:17:45|1.5471
09:17:47|1.57304
09:17:48|1.59476
09:17:49|1.5854
09:17:49|1.59206
09:17:51|1.5962
09:17:52|1.58773
09:17:53|1.58817
09:17:54|1.58538
09:17:55|1.58001
09:17:56|1.5444
09:17:57|1.5577
09:17:58|1.55681
09:17:59|1.56039
09:18:00|1.55879
09:18:01|1.57628
09:18:02|1.5674
09:18:03|1.57135
09:18:04|1.58106
09:18:05|1.57966
09:18:06|1.58787
09:18:07|1.59925
09:18:08|1.59929
09:18:09|1.61003
09:18:10|1.62294
09:18:11|1.61491
09:18:12|1.61783
09:18:14|1.61738
09:18:14|1.61804
09:18:15|1.64002
09:18:17|1.66226
09:18:17|1.66052
09:18:18|1.63858
09:18:19|1.64255
09:18:20|1.66483
09:18:21|1.65525
09:18:22|1.68747
09:18:23|1.68217
09:18:24|1.68105
09:18:25|1.69005
09:18:26|1.68998
09:18:27|1.69941
09:18:28|1.71493
09:18:30|1.73018
09:18:31|1.70863
09:18:32|1.64911
09:18:33|1.60108
09:18:34|1.6007
09:18:36|1.6
09:18:36|1.62659
09:18:38|1.60394
09:18:38|1.59984
09:18:40|1.57302
09:18:41|1.55849
09:18:42|1.56177
09:18:43|1.60866
09:18:44|1.59854
09:18:45|1.59559
09:18:48|1.59997
09:18:49|1.57426
09:18:49|1.57688
09:18:50|1.59324
09:18:51|1.59699
09:18:53|1.5986
09:18:54|1.62406
09:18:54|1.61211
09:18:55|1.62624
09:18:57|1.62325
09:18:58|1.62123
09:18:59|1.62788
09:19:00|1.64266
09:19:01|1.63585
09:19:02|1.6385
09:19:03|1.61664
09:19:04|1.59059
09:19:04|1.592
09:19:06|1.59037
09:19:07|1.58077
09:19:07|1.58325
09:19:09|1.56273
09:19:10|1.56263
09:19:10|1.56139
09:19:11|1.57551
09:19:13|1.58538
09:19:14|1.60999
09:19:14|1.61308
09:19:16|1.61133
09:19:16|1.62356
09:19:18|1.60712
09:19:19|1.59977
09:19:20|1.60634
09:19:21|1.60414
09:19:22|1.6
09:19:23|1.58906
09:19:24|1.59068
09:19:25|1.59035
09:19:26|1.58999
09:19:27|1.58201
09:19:28|1.56821
09:19:29|1.56826
09:19:30|1.56479
09:19:31|1.55477
09:19:32|1.53085
09:19:33|1.52004
09:19:34|1.5299
09:19:35|1.53528
09:19:36|1.54187
09:19:37|1.55468
09:19:38|1.56498
09:19:40|1.56461
09:19:41|1.55752
09:19:42|1.55406
09:19:43|1.55721
09:19:44|1.55746
09:19:46|1.56426
09:19:46|1.55939
09:19:48|1.5651
09:19:48|1.55939
09:19:49|1.55464
09:19:51|1.56097
09:19:51|1.56139
09:19:53|1.55217
09:19:53|1.55897
09:19:54|1.55296
09:19:55|1.55677
09:19:57|1.55521
09:19:57|1.54984
09:19:58|1.54752
09:20:00|1.54429
09:20:01|1.53801
09:20:02|1.54396
09:20:03|1.53001
09:20:04|1.52919
09:20:05|1.52682
09:20:06|1.53522
09:20:07|1.54397
09:20:08|1.54726
09:20:09|1.54652
09:20:11|1.54987
09:20:11|1.54746
09:20:13|1.5482
09:20:14|1.53728
09:20:15|1.52298
09:20:16|1.51742
09:20:17|1.50532
09:20:18|1.50678
09:20:19|1.48714
09:20:20|1.49168
09:20:21|1.49427
09:20:22|1.48608
09:20:23|1.48238
09:20:24|1.49962
09:20:25|1.49604
09:20:26|1.50003
09:20:27|1.49594
09:20:28|1.49842
09:20:29|1.49837
09:20:30|1.49999
09:20:31|1.50684
09:20:32|1.50756
09:20:33|1.50786
09:20:34|1.50525
09:20:35|1.50539
09:20:36|1.50603
09:20:37|1.50156
09:20:38|1.49698
09:20:39|1.496
09:20:41|1.49514
09:20:42|1.46865
09:20:43|1.46866
09:20:44|1.45064
09:20:44|1.455
09:20:45|1.45809
09:20:46|1.45872
09:20:48|1.46414
09:20:49|1.4623
09:20:49|1.448
09:20:50|1.44511
09:20:52|1.4369
09:20:53|1.43
09:20:54|1.43965
09:20:54|1.44894
09:20:55|1.44896
09:20:56|1.45664
09:20:58|1.4595
09:20:59|1.4681
09:21:00|1.46576
09:21:01|1.47175
09:21:02|1.4706
09:21:03|1.47248
09:21:06|1.47175
09:21:07|1.4757
09:21:07|1.47548
09:21:09|1.46682
09:21:10|1.45678
09:21:11|1.46811
09:21:12|1.46792
09:21:13|1.45678
09:21:14|1.45678
09:21:14|1.46154
09:21:15|1.46154
09:21:17|1.45769
09:21:18|1.46391
09:21:19|1.46782
09:21:20|1.46644
09:21:21|1.47569
09:21:22|1.48498
09:21:24|1.48879
09:21:24|1.48846
09:21:26|1.48583
09:21:26|1.48518
09:21:27|1.48822
09:21:28|1.48405
09:21:30|1.47678
09:21:30|1.47392
09:21:32|1.46426
09:21:33|1.46429
09:21:33|1.46587
09:21:35|1.46296
09:21:36|1.47114
09:21:37|1.46855
09:21:38|1.46977
09:21:40|1.48033
09:21:41|1.47883
09:21:42|1.47653
09:21:43|1.47253
09:21:44|1.47104
09:21:46|1.46606
09:21:46|1.45
09:21:48|1.44574
09:21:48|1.44569
09:21:49|1.43006
09:21:51|1.43252
09:21:51|1.43
09:21:52|1.43347
09:21:54|1.43004
09:21:54|1.43394
09:21:55|1.43397
09:21:56|1.43626
09:21:57|1.44415
09:21:59|1.44625
09:22:00|1.44841
09:22:01|1.45825
09:22:02|1.46288
09:22:02|1.45253
09:22:03|1.45776
09:22:04|1.46827
09:22:05|1.46757
09:22:07|1.46906
09:22:07|1.47033
09:22:09|1.4718
09:22:09|1.47552
09:22:10|1.46937
09:22:12|1.4768
09:22:13|1.47394
09:22:13|1.47127
09:22:14|1.46628
09:22:15|1.46175
09:22:16|1.4654
09:22:17|1.46493
09:22:18|1.46826
09:22:19|1.46913
09:22:21|1.46914
09:22:21|1.47462
09:22:23|1.47172
09:22:23|1.47019
09:22:24|1.46661
09:22:25|1.4639
09:22:26|1.46881
09:22:28|1.46866
09:22:28|1.46856
09:22:29|1.46834
09:22:30|1.46217
09:22:31|1.45918
09:22:33|1.45993
09:22:33|1.45
09:22:35|1.43475
09:22:35|1.43
09:22:36|1.4345
09:22:38|1.41075
09:22:40|1.40044
09:22:40|1.40649
09:22:42|1.38999
09:22:42|1.40411
09:22:44|1.40995
09:22:44|1.41235
09:22:46|1.39986
09:22:46|1.40043
09:22:47|1.39087
09:22:48|1.38835
09:22:50|1.37051
09:22:50|1.41196
09:22:51|1.40987
09:22:52|1.40218
09:22:54|1.397
09:22:55|1.39663
09:22:56|1.39218
09:22:56|1.39266
09:22:58|1.38983
09:22:59|1.38795
09:23:00|1.38957
09:23:01|1.39694
09:23:02|1.39693
09:23:03|1.39365
09:23:04|1.39141
09:23:05|1.38506
09:23:06|1.37
09:23:07|1.36001
09:23:08|1.3604
09:23:09|1.36624
09:23:11|1.36429
09:23:11|1.37429
09:23:12|1.37553
09:23:13|1.37106
09:23:14|1.36813
09:23:16|1.37455
09:23:17|1.37167
09:23:17|1.36231
09:23:19|1.35882
09:23:19|1.35301
09:23:20|1.34736
09:23:22|1.35137
09:23:22|1.35781
09:23:23|1.362
09:23:25|1.36828
09:23:25|1.37023
09:23:27|1.37688
09:23:27|1.37114
09:23:29|1.36656
09:23:30|1.3536
09:23:30|1.35376
09:23:32|1.36053
09:23:32|1.36417
09:23:35|1.3694
09:23:35|1.37582
09:23:37|1.37557
09:23:37|1.37859
09:23:38|1.38813
09:23:40|1.38872
09:23:42|1.38802
09:23:42|1.38723
09:23:44|1.3899
09:23:45|1.39
09:23:47|1.39219
09:23:48|1.3906
09:23:49|1.39579
09:23:50|1.39896
09:23:51|1.4041
09:23:51|1.40574
09:23:53|1.40337
09:23:53|1.40162
09:23:54|1.41246
09:23:55|1.4131
09:23:56|1.41499
09:23:57|1.41653
09:23:59|1.41955
09:24:00|1.41532
09:24:01|1.41545
09:24:01|1.42058
09:24:02|1.42001
09:24:04|1.42266
09:24:04|1.42503
09:24:06|1.42624
09:24:07|1.42857
09:24:08|1.43
09:24:09|1.42041
09:24:10|1.43044
09:24:11|1.43019
09:24:12|1.43204
09:24:13|1.43057
09:24:14|1.42846
09:24:15|1.42237
09:24:17|1.42439
09:24:17|1.4236
09:24:19|1.42758
09:24:19|1.4155
09:24:20|1.4121
09:24:21|1.40561
09:24:22|1.40003
09:24:24|1.40038
09:24:24|1.39619
09:24:25|1.39626
09:24:26|1.40003
09:24:27|1.39623
09:24:29|1.4116
09:24:29|1.416
09:24:31|1.41221
09:24:32|1.41231
09:24:33|1.40881
09:24:33|1.40852
09:24:35|1.40534
09:24:35|1.40984
09:24:37|1.40853
09:24:37|1.4
09:24:38|1.40263
09:24:40|1.40275
09:24:41|1.40067
09:24:42|1.40108
09:24:44|1.39476
09:24:44|1.3996
09:24:46|1.39549
09:24:46|1.4003
09:24:47|1.40346
09:24:48|1.40903
09:24:49|1.40195
09:24:51|1.40234
09:24:51|1.40614
09:24:53|1.40431
09:24:54|1.40399
09:24:55|1.40399
09:24:57|1.40393
09:24:57|1.4
09:24:59|1.39075
09:25:00|1.38961
09:25:01|1.37849
09:25:01|1.37658
09:25:02|1.37871
09:25:04|1.37589
09:25:04|1.38522
09:25:05|1.38719
09:25:06|1.38579
09:25:07|1.38429
09:25:08|1.38638
09:25:09|1.39555
09:25:11|1.39688
09:25:11|1.39343
09:25:13|1.399
09:25:13|1.39482
09:25:15|1.40177
09:25:15|1.39688
09:25:16|1.39688
09:25:17|1.39616
09:25:18|1.39688
09:25:20|1.39758
09:25:21|1.39919
09:25:22|1.39917
09:25:23|1.39855
09:25:24|1.39408
09:25:25|1.39363
09:25:26|1.39363
09:25:27|1.39079
09:25:28|1.39071
09:25:29|1.39071
09:25:29|1.39071
09:25:31|1.38848
09:25:31|1.38855
09:25:33|1.38974
09:25:33|1.38698
09:25:35|1.38786
09:25:35|1.38498
09:25:37|1.38786
09:25:38|1.39244
09:25:38|1.39585
09:25:39|1.3906
09:25:41|1.39272
09:25:43|1.39297
09:25:44|1.39261
09:25:45|1.39059
09:25:46|1.39462
09:25:46|1.39456
09:25:48|1.39759
09:25:49|1.39511
09:25:50|1.40191
09:25:51|1.40143
09:25:52|1.4
09:25:52|1.40976
09:25:54|1.40235
09:25:54|1.40105
09:25:56|1.39927
09:25:58|1.39757
09:25:59|1.40372
09:25:59|1.40598
09:26:00|1.40307
09:26:01|1.40598
09:26:03|1.40328
09:26:04|1.40801
09:26:05|1.40978
09:26:06|1.41051
09:26:07|1.41396
09:26:08|1.42066
09:26:09|1.41797
09:26:10|1.42983
09:26:12|1.43
09:26:13|1.4224
09:26:14|1.41623
09:26:14|1.41953
09:26:15|1.41915
09:26:17|1.42996
09:26:18|1.42968
09:26:18|1.42763
09:26:19|1.4268
09:26:20|1.4266
09:26:21|1.42662
09:26:22|1.42762
09:26:23|1.42998
09:26:25|1.42978
09:26:26|1.42606
09:26:27|1.43
09:26:28|1.42295
09:26:29|1.43
09:26:30|1.43035
09:26:31|1.42639
09:26:32|1.42998
09:26:33|1.41804
09:26:34|1.41241
09:26:35|1.39695
09:26:36|1.39856
09:26:37|1.39948
09:26:38|1.40192
09:26:39|1.40095
09:26:41|1.4018
09:26:41|1.40257
09:26:47|1.40558
09:26:49|1.40704
09:26:50|1.41017
09:26:51|1.40795
09:26:52|1.40204
09:26:54|1.40548
09:26:55|1.39173
09:26:56|1.38398
09:26:57|1.37497
09:26:57|1.37205
09:26:59|1.37107
09:26:59|1.37145
09:27:00|1.37104
09:27:02|1.37191
09:27:02|1.37777
09:27:04|1.37898
09:27:05|1.37532
09:27:06|1.38029
09:27:07|1.38029
09:27:08|1.38213
09:27:09|1.38562
09:27:10|1.39089
09:27:11|1.39505
09:27:12|1.39145
09:27:12|1.39505
09:27:14|1.39105
09:27:14|1.39174
09:27:16|1.39261
09:27:17|1.3836
09:27:18|1.38688
09:27:18|1.38683
09:27:20|1.38128
09:27:21|1.38526
09:27:21|1.38479
09:27:23|1.3844
09:27:23|1.38358
09:27:26|1.38552
09:27:27|1.3798
09:27:28|1.37949
09:27:28|1.37959
09:27:30|1.37949
09:27:31|1.38082
09:27:31|1.37959
09:27:32|1.38309
09:27:33|1.37941
09:27:34|1.38999
09:27:36|1.38981
09:27:36|1.38983
09:27:37|1.388
09:27:38|1.39378
09:27:39|1.39661
09:27:41|1.39987
09:27:42|1.40576
09:27:43|1.39987
09:27:45|1.39818
09:27:46|1.40503
09:27:47|1.40089
09:27:48|1.40004
09:27:49|1.39908
09:27:50|1.39852
09:27:51|1.39866
09:27:53|1.39306
09:27:54|1.38848
09:27:54|1.38819
09:27:56|1.38824
09:27:57|1.38975
09:27:58|1.38833
09:27:59|1.39092
09:28:00|1.39088
09:28:01|1.38396
09:28:02|1.38983
09:28:04|1.39374
09:28:04|1.39554
09:28:05|1.39395
09:28:07|1.39198
09:28:07|1.3891
09:28:09|1.39352
09:28:10|1.39387
09:28:11|1.39872
09:28:12|1.40085
09:28:13|1.39873
09:28:14|1.39873
09:28:15|1.39942
09:28:16|1.39945
09:28:17|1.4
09:28:18|1.40083
09:28:19|1.4
09:28:20|1.40503
09:28:21|1.40853
09:28:22|1.4036
09:28:23|1.40816
09:28:24|1.40804
09:28:26|1.40119
09:28:26|1.40084
09:28:27|1.40816
09:28:28|1.40098
09:28:29|1.40118
09:28:30|1.40251
09:28:32|1.40111
09:28:33|1.39414
09:28:33|1.39641
09:28:34|1.39863
09:28:36|1.39526
09:28:36|1.39629
09:28:37|1.39711
09:28:38|1.39739
09:28:39|1.39703
09:28:40|1.39628
09:28:42|1.40302
09:28:43|1.40019
09:28:44|1.39526
09:28:45|1.38321
09:28:46|1.38297
09:28:47|1.38006
09:28:48|1.38711
09:28:49|1.38919
09:28:50|1.38428
09:28:51|1.38494
09:28:52|1.38002
09:28:53|1.38
09:28:54|1.37999
09:28:55|1.38
09:28:56|1.38573
09:28:57|1.38444
09:28:58|1.38575
09:28:59|1.38372
09:29:00|1.38787
09:29:01|1.38665
09:29:03|1.39
09:29:03|1.3892
09:29:05|1.39303
09:29:07|1.39301
09:29:07|1.38843
09:29:09|1.388
09:29:10|1.3879
09:29:10|1.38712
09:29:12|1.38781
09:29:12|1.38642
09:29:14|1.38643
09:29:15|1.38632
09:29:15|1.38343
09:29:17|1.38366
09:29:17|1.38709
09:29:18|1.38168
09:29:19|1.37914
09:29:20|1.38
09:29:22|1.38
09:29:22|1.378
09:29:23|1.37576
09:29:25|1.3754
09:29:26|1.374
09:29:28|1.37246
09:29:28|1.37221
09:29:30|1.36558
09:29:30|1.36582
09:29:31|1.36969
09:29:32|1.3658
09:29:33|1.36576
09:29:34|1.36633
09:29:35|1.3703
09:29:36|1.3672
09:29:38|1.37005
09:29:40|1.36989
09:29:40|1.36674
09:29:42|1.3588
09:29:42|1.36062
09:29:43|1.35545
09:29:45|1.35744
09:29:46|1.35451
09:29:47|1.35697
09:29:48|1.36274
09:29:49|1.36001
09:29:50|1.36246
09:29:51|1.35958
09:29:52|1.35008
09:29:53|1.35697
09:29:54|1.35877
09:29:55|1.35607
09:29:57|1.35606
09:29:58|1.35397
09:29:59|1.34672
09:30:00|1.345
09:30:00|1.34526
09:30:02|1.35173
09:30:03|1.35121
09:30:03|1.34925
09:30:04|1.34545
09:30:06|1.337
09:30:06|1.32855
09:30:07|1.33131
09:30:09|1.33328
09:30:09|1.33224
09:30:10|1.33205
09:30:12|1.34506
09:30:14|1.3437
09:30:14|1.35
09:30:15|1.35393
09:30:16|1.35748
09:30:17|1.35409
09:30:19|1.35732
09:30:20|1.35273
09:30:21|1.35403
09:30:22|1.34424
09:30:23|1.34439
09:30:24|1.34956
09:30:25|1.34729
09:30:26|1.35014
09:30:27|1.35411
09:30:29|1.354
09:30:29|1.36239
09:30:30|1.35651
09:30:31|1.35622
09:30:32|1.35827
09:30:33|1.35912
09:30:34|1.365
09:30:35|1.36616
09:30:36|1.36244
09:30:38|1.36474
09:30:38|1.36538
09:30:39|1.36637
09:30:40|1.36644
09:30:41|1.3667
09:30:42|1.3663
09:30:44|1.36566
09:30:45|1.3607
09:30:46|1.35841
09:30:47|1.36004
09:30:49|1.35853
09:30:49|1.36193
09:30:51|1.35871
09:30:52|1.35876
09:30:53|1.35993
09:30:54|1.35993
09:30:55|1.35989
09:30:56|1.35853
09:30:57|1.35875
09:30:58|1.35755
09:30:59|1.35731
09:31:00|1.35719
09:31:01|1.35385
09:31:02|1.3508
09:31:03|1.35607
09:31:04|1.35826
09:31:05|1.35573
09:31:06|1.35566
09:31:07|1.35567
09:31:08|1.35755
09:31:09|1.358
09:31:10|1.36498
09:31:11|1.36819
09:31:13|1.36807
09:31:13|1.36489
09:31:14|1.36555
09:31:15|1.36807
09:31:16|1.36827
09:31:17|1.37151
09:31:18|1.37146
09:31:19|1.37137
09:31:21|1.36753
09:31:21|1.36809
09:31:22|1.36808
09:31:24|1.36693
09:31:25|1.37009
09:31:25|1.38421
09:31:26|1.38236
09:31:27|1.38608
09:31:29|1.388
09:31:30|1.38106
09:31:31|1.38608
09:31:32|1.38307
09:31:33|1.38177
09:31:34|1.38654
09:31:35|1.395
09:31:35|1.38729
09:31:37|1.38825
09:31:38|1.39306
09:31:40|1.395
09:31:40|1.397
09:31:42|1.39259
09:31:42|1.39479
09:31:43|1.39798
09:31:45|1.39605
09:31:46|1.398
09:31:47|1.39216
09:31:49|1.38804
09:31:50|1.38804
09:31:51|1.38038
09:31:52|1.38719
09:31:53|1.38816
09:31:54|1.38963
09:31:55|1.39302
09:31:56|1.39696
09:31:56|1.398
09:31:58|1.39887
09:31:59|1.39786
09:31:59|1.39585
09:32:00|1.40383
09:32:02|1.40525
09:32:03|1.40469
09:32:04|1.40195
09:32:05|1.4052
09:32:06|1.41
09:32:07|1.41062
09:32:07|1.41064
09:32:08|1.40649
09:32:09|1.40744
09:32:11|1.40714
09:32:12|1.40279
09:32:13|1.40394
09:32:14|1.4
09:32:15|1.404
09:32:16|1.40387
09:32:17|1.40556
09:32:18|1.4059
09:32:19|1.40337
09:32:20|1.40388
09:32:21|1.4
09:32:23|1.40001
09:32:24|1.40195
09:32:24|1.40008
09:32:26|1.40227
09:32:27|1.40601
09:32:28|1.40453
09:32:29|1.40869
09:32:31|1.40723
09:32:31|1.41294
09:32:32|1.4091
09:32:33|1.40814
09:32:35|1.40558
09:32:35|1.40704
09:32:36|1.40553
09:32:37|1.40551
09:32:39|1.40939
09:32:39|1.41
09:32:40|1.40847
09:32:41|1.41537
09:32:43|1.41537
09:32:43|1.40949
09:32:44|1.40653
09:32:45|1.41034
09:32:46|1.40954
09:32:55|1.4091
09:32:56|1.41261
09:32:57|1.41002
09:32:58|1.41197
09:32:59|1.41005
09:33:00|1.40815
09:33:01|1.40553
09:33:02|1.40526
09:33:03|1.39881
09:33:04|1.40216
09:33:05|1.39889
09:33:06|1.40242
09:33:07|1.39739
09:33:08|1.40155
09:33:09|1.40347
09:33:10|1.39869
09:33:11|1.39316
09:33:12|1.39824
09:33:13|1.39912
09:33:14|1.39901
09:33:15|1.39652
09:33:16|1.39601
09:33:17|1.39296
09:33:18|1.39622
09:33:19|1.39951
09:33:20|1.3975
09:33:22|1.40063
09:33:22|1.40076
09:33:23|1.40332
09:33:25|1.40354
09:33:25|1.40356
09:33:26|1.40241
09:33:27|1.40286
09:33:28|1.403
09:33:29|1.39912
09:33:30|1.40255
09:33:31|1.4001
09:33:33|1.40018
09:33:33|1.40187
09:33:35|1.40163
09:33:36|1.39869
09:33:36|1.4
09:33:38|1.39806
09:33:38|1.39999
09:33:39|1.39974
09:33:41|1.39913
09:33:41|1.3988
09:33:43|1.39952
09:33:43|1.4
09:33:44|1.39992
09:33:45|1.39994
09:33:46|1.39952
09:33:48|1.39883
09:33:50|1.40033
09:33:51|1.40721
09:33:52|1.40638
09:33:54|1.40442
09:33:55|1.40513
09:33:55|1.40506
09:33:57|1.40268
09:33:59|1.40003
09:34:00|1.40101
09:34:01|1.39974
09:34:02|1.40076
09:34:03|1.40004
09:34:05|1.39991
09:34:05|1.39665
09:34:07|1.398
09:34:07|1.39836
09:34:08|1.39836
09:34:09|1.39715
09:34:11|1.39776
09:34:11|1.39691
09:34:12|1.39406
09:34:14|1.39615
09:34:15|1.39609
09:34:16|1.39412
09:34:17|1.39394
09:34:18|1.39513
09:34:18|1.39557
09:34:19|1.3953
09:34:21|1.39508
09:34:21|1.3949
09:34:23|1.39541
09:34:23|1.39876
09:34:24|1.39626
09:34:26|1.39525
09:34:27|1.39261
09:34:27|1.39262
09:34:29|1.39413
09:34:29|1.39518
09:34:31|1.39532
09:34:32|1.39554
09:34:33|1.39953
09:34:34|1.39964
09:34:35|1.40184
09:34:36|1.40015
09:34:37|1.40084
09:34:38|1.40691
09:34:39|1.40363
09:34:40|1.40165
09:34:41|1.40475
09:34:42|1.40349
09:34:43|1.40363
09:34:44|1.40472
09:34:45|1.40368
09:34:46|1.40355
09:34:47|1.4012
09:34:48|1.4
09:34:49|1.39995
09:34:50|1.40029
09:34:52|1.39894
09:34:54|1.39522
09:34:55|1.39401
09:34:56|1.39635
09:34:57|1.39728
09:34:58|1.40142
09:34:59|1.39999
09:35:00|1.39872
09:35:01|1.3937
09:35:03|1.39328
09:35:03|1.39377
09:35:05|1.39432
09:35:05|1.39403
09:35:07|1.39345
09:35:08|1.39247
09:35:08|1.39001
09:35:09|1.39043
09:35:10|1.38936
09:35:11|1.3836
09:35:12|1.38256
09:35:13|1.38716
09:35:14|1.38516
09:35:15|1.38603
09:35:17|1.38553
09:35:17|1.38306
09:35:18|1.38529
09:35:20|1.38108
09:35:20|1.37943
09:35:21|1.38227
09:35:22|1.38243
09:35:24|1.38437
09:35:24|1.3789
09:35:26|1.38033
09:35:26|1.37761
09:35:28|1.37625
09:35:29|1.37536
09:35:30|1.37808
09:35:31|1.37632
09:35:32|1.36997
09:35:33|1.37
09:35:34|1.37
09:35:35|1.37
09:35:37|1.37
09:35:37|1.3699
09:35:39|1.37159
09:35:39|1.37862
09:35:40|1.37855
09:35:41|1.3799
09:35:42|1.38148
09:35:43|1.38036
09:35:45|1.38367
09:35:46|1.38058
09:35:47|1.38
09:35:48|1.37991
09:35:49|1.38
09:35:50|1.37942
09:35:51|1.3795
09:35:52|1.37896
09:35:53|1.37892
09:35:54|1.37036
09:35:55|1.37591
09:35:59|1.37494
09:35:59|1.37041
09:36:01|1.37333
09:36:02|1.37484
09:36:03|1.37572
09:36:04|1.37592
09:36:05|1.37468
09:36:06|1.37593
09:36:07|1.37398
09:36:08|1.3757
09:36:09|1.37593
09:36:10|1.37593
09:36:11|1.3759
09:36:12|1.37768
09:36:13|1.38
09:36:14|1.38219
09:36:16|1.38178
09:36:16|1.38251
09:36:17|1.38315
09:36:18|1.38287
09:36:19|1.38195
09:36:20|1.38209
09:36:22|1.38162
09:36:22|1.38241
09:36:24|1.3817
09:36:25|1.38079
09:36:26|1.38138
09:36:27|1.38232
09:36:28|1.38137
09:36:28|1.38406
09:36:30|1.38447
09:36:31|1.38704
09:36:32|1.39292
09:36:33|1.39361
09:36:34|1.39204
09:36:35|1.39129
09:36:36|1.39339
09:36:37|1.39282
09:36:38|1.39398
09:36:39|1.39424
09:36:40|1.39297
09:36:41|1.39347
09:36:42|1.39089
09:36:44|1.39067
09:36:44|1.39155
09:36:45|1.3917
09:36:47|1.38729
09:36:47|1.38987
09:36:48|1.3882
09:36:49|1.39029
09:36:50|1.3852
09:36:52|1.3852
09:36:53|1.38768
09:36:54|1.38899
09:36:55|1.39009
09:36:56|1.39304
09:36:57|1.39411
09:36:58|1.39423
09:36:59|1.4
09:37:00|1.4
09:37:01|1.4
09:37:02|1.40216
09:37:03|1.40687
09:37:04|1.413
09:37:05|1.41641
09:37:06|1.40659
09:37:07|1.42001
09:37:08|1.42
09:37:09|1.42
09:37:10|1.42
09:37:11|1.42144
09:37:12|1.42644
09:37:13|1.42751
09:37:14|1.42619
09:37:15|1.42674
09:37:16|1.42353
09:37:17|1.42745
09:37:18|1.42454
09:37:19|1.42253
09:37:20|1.42352
09:37:21|1.42353
09:37:22|1.42573
09:37:24|1.42601
09:37:24|1.42352
09:37:25|1.42671
09:37:26|1.42679
09:37:27|1.42851
09:37:28|1.43139
09:37:30|1.43014
09:37:31|1.43238
09:37:32|1.42944
09:37:32|1.42734
09:37:33|1.42936
09:37:34|1.42923
09:37:35|1.42122
09:37:36|1.42645
09:37:37|1.42629
09:37:39|1.4242
09:37:39|1.42286
09:37:41|1.42289
09:37:41|1.42382
09:37:42|1.41764
09:37:43|1.41434
09:37:44|1.41461
09:37:46|1.40716
09:37:46|1.40762
09:37:47|1.40705
09:37:49|1.40704
09:37:49|1.40877
09:37:50|1.41126
09:37:51|1.40788
09:37:53|1.40564
09:37:54|1.40564
09:37:55|1.40355
09:37:55|1.40782
09:37:57|1.40211
09:37:58|1.403
09:37:58|1.40305
09:37:59|1.4022
09:38:00|1.40412
09:38:02|1.40404
09:38:02|1.40505
09:38:04|1.41023
09:38:05|1.41134
09:38:05|1.40841
09:38:07|1.408
09:38:07|1.40501
09:38:08|1.405
09:38:09|1.40405
09:38:11|1.403
09:38:12|1.40223
09:38:13|1.40354
09:38:14|1.40352
09:38:15|1.4
09:38:15|1.39995
09:38:17|1.40354
09:38:18|1.40405
09:38:19|1.40551
09:38:20|1.40199
09:38:21|1.40001
09:38:21|1.40074
09:38:23|1.40006
09:38:24|1.39887
09:38:25|1.39423
09:38:26|1.39689
09:38:27|1.39498
09:38:29|1.39324
09:38:30|1.39542
09:38:30|1.39458
09:38:32|1.39287
09:38:32|1.39244
09:38:34|1.39356
09:38:35|1.39372
09:38:36|1.39725
09:38:36|1.3978
09:38:38|1.3974
09:38:38|1.3975
09:38:40|1.39961
09:38:41|1.40298
09:38:42|1.407
09:38:42|1.40183
09:38:44|1.40194
09:38:45|1.4009
09:38:45|1.40013
09:38:47|1.40011
09:38:48|1.39965
09:38:49|1.399
09:38:49|1.39848
09:38:50|1.39865
09:38:52|1.39836
09:38:53|1.39841
09:38:54|1.39846
09:38:56|1.39457
09:38:58|1.39652
09:38:58|1.39336
09:38:59|1.391
09:39:01|1.38756
09:39:02|1.38581
09:39:03|1.38684
09:39:04|1.38581
09:39:05|1.38245
09:39:06|1.38145
09:39:07|1.37353
09:39:08|1.37204
09:39:09|1.37277
09:39:10|1.37478
09:39:12|1.37353
09:39:13|1.37189
09:39:14|1.37499
09:39:15|1.37492
09:39:16|1.375
09:39:17|1.37511
09:39:18|1.37434
09:39:19|1.37422
09:39:20|1.37567
09:39:21|1.37359
09:39:22|1.37353
09:39:23|1.3748
09:39:24|1.37566
09:39:25|1.37426
09:39:26|1.37657
09:39:27|1.37584
09:39:28|1.3774
09:39:29|1.37276
09:39:30|1.37275
09:39:31|1.375
09:39:32|1.3783
09:39:33|1.37733
09:39:34|1.37833
09:39:35|1.37996
09:39:36|1.38227
09:39:37|1.3821
09:39:38|1.38742
09:39:40|1.38823
09:39:40|1.39377
09:39:41|1.38931
09:39:43|1.39
09:39:43|1.38917
09:39:44|1.38814
09:39:45|1.38622
09:39:46|1.38848
09:39:47|1.3867
09:39:48|1.38674
09:39:49|1.38531
09:39:51|1.38235
09:39:51|1.38529
09:39:52|1.38291
09:39:53|1.38283
09:39:55|1.378
09:39:57|1.37691
09:39:57|1.37993
09:39:58|1.37613
09:40:00|1.37942
09:40:00|1.37815
09:40:01|1.37877
09:40:02|1.37679
09:40:04|1.37977
09:40:04|1.37771
09:40:05|1.37977
09:40:07|1.3774
09:40:07|1.37951
09:40:08|1.38127
09:40:09|1.37716
09:40:10|1.37692
09:40:12|1.37512
09:40:13|1.37512
09:40:14|1.37673
09:40:14|1.37666
09:40:15|1.37664
09:40:17|1.37516
09:40:17|1.37261
09:40:19|1.37149
09:40:20|1.37337
09:40:20|1.37221
09:40:22|1.37111
09:40:23|1.37094
09:40:24|1.3711
09:40:25|1.37
09:40:26|1.368
09:40:27|1.36879
09:40:27|1.36539
09:40:29|1.36501
09:40:30|1.36447
09:40:30|1.36216
09:40:32|1.3653
09:40:32|1.36696
09:40:34|1.36906
09:40:34|1.3676
09:40:36|1.37261
09:40:37|1.36871
09:40:38|1.3647
09:40:39|1.36605
09:40:40|1.36085
09:40:41|1.3642
09:40:42|1.36413
09:40:43|1.36378
09:40:44|1.36
09:40:45|1.36271
09:40:46|1.36584
09:40:48|1.3663
09:40:48|1.36583
09:40:49|1.36085
09:40:51|1.36
09:40:51|1.36274
09:40:52|1.36583
09:40:54|1.36582
09:40:54|1.36638
09:40:56|1.36586
09:40:57|1.36501
09:40:58|1.36471
09:40:59|1.36742
09:41:00|1.36574
09:41:01|1.36918
09:41:02|1.36758
09:41:03|1.37095
09:41:05|1.3752
09:41:06|1.373
09:41:07|1.37411
09:41:08|1.37374
09:41:09|1.37716
09:41:10|1.37716
09:41:10|1.37716
09:41:11|1.37562
09:41:13|1.37489
09:41:14|1.37295
09:41:15|1.37098
09:41:15|1.37195
09:41:16|1.37236
09:41:18|1.36945
09:41:19|1.36824
09:41:20|1.36945
09:41:21|1.36813
09:41:22|1.36977
09:41:23|1.37225
09:41:25|1.37412
09:41:26|1.37352
09:41:26|1.37412
09:41:27|1.37443
09:41:28|1.37472
09:41:29|1.37285
09:41:30|1.37318
09:41:31|1.374
09:41:32|1.37511
09:41:34|1.37507
09:41:35|1.37609
09:41:36|1.37661
09:41:37|1.37731
09:41:38|1.3773
09:41:39|1.37463
09:41:40|1.37506
09:41:41|1.37429
09:41:42|1.37318
09:41:43|1.36498
09:41:44|1.37033
09:41:45|1.37031
09:41:46|1.37302
09:41:47|1.37386
09:41:48|1.37427
09:41:49|1.37166
09:41:51|1.37309
09:41:51|1.36974
09:41:52|1.3681
09:41:54|1.36851
09:41:55|1.37185
09:41:55|1.37133
09:41:57|1.37226
09:41:59|1.3706
09:42:00|1.37
09:42:00|1.37
09:42:02|1.37005
09:42:03|1.37198
09:42:05|1.37196
09:42:05|1.37067
09:42:06|1.38041
09:42:08|1.37927
09:42:08|1.37597
09:42:09|1.37696
09:42:10|1.37598
09:42:12|1.37734
09:42:12|1.37734
09:42:14|1.38238
09:42:15|1.38322
09:42:16|1.38212
09:42:17|1.38383
09:42:18|1.38409
09:42:20|1.38
09:42:21|1.38257
09:42:21|1.38229
09:42:22|1.38069
09:42:24|1.38078
09:42:25|1.38142
09:42:25|1.37953
09:42:27|1.37867
09:42:28|1.37647
09:42:28|1.37567
09:42:30|1.37331
09:42:31|1.37889
09:42:32|1.37854
09:42:33|1.37773
09:42:34|1.3785
09:42:36|1.38
09:42:37|1.37996
09:42:38|1.37747
09:42:38|1.37741
09:42:39|1.38005
09:42:40|1.3769
09:42:42|1.37794
09:42:42|1.37652
09:42:43|1.37722
09:42:44|1.37953
09:42:45|1.38158
09:42:46|1.37647
09:42:48|1.37568
09:42:48|1.37576
09:42:49|1.37427
09:42:50|1.37234
09:42:51|1.37177
09:42:54|1.37353
09:42:54|1.37426
09:42:55|1.37629
09:42:56|1.37455
09:42:59|1.3737
09:43:00|1.37271
09:43:01|1.37383
09:43:01|1.37436
09:43:02|1.37335
09:43:04|1.37414
09:43:05|1.37421
09:43:06|1.37351
09:43:07|1.37394
09:43:08|1.37377
09:43:09|1.37177
09:43:10|1.37332
09:43:11|1.37258
09:43:12|1.3733
09:43:13|1.37177
09:43:15|1.37231
09:43:16|1.37112
09:43:17|1.37238
09:43:18|1.3731
09:43:20|1.3731
09:43:20|1.3716
09:43:22|1.37026
09:43:22|1.37
09:43:24|1.36967
09:43:26|1.36967
09:43:27|1.37089
09:43:28|1.37238
09:43:29|1.37031
09:43:29|1.37163
09:43:31|1.375
09:43:31|1.375
09:43:33|1.37746
09:43:33|1.37797
09:43:34|1.37727
09:43:36|1.37725
09:43:37|1.37716
09:43:38|1.37844
09:43:39|1.37739
09:43:40|1.37736
09:43:41|1.37794
09:43:42|1.37703
09:43:43|1.37717
09:43:44|1.37802
09:43:45|1.37976
09:43:46|1.38021
09:43:48|1.38226
09:43:49|1.38238
09:43:49|1.38
09:43:50|1.38071
09:43:51|1.3818
09:43:52|1.3814
09:43:53|1.37892
09:43:55|1.38238
09:43:55|1.38315
09:43:57|1.38392
09:43:58|1.38221
09:44:00|1.38183
09:44:00|1.38206
09:44:01|1.38235
09:44:02|1.38382
09:44:04|1.38382
09:44:05|1.38406
09:44:06|1.38729
09:44:07|1.38778
09:44:08|1.38664
09:44:08|1.38596
09:44:10|1.38611
09:44:11|1.38616
09:44:12|1.38615
09:44:13|1.38629
09:44:14|1.38564
09:44:16|1.39228
09:44:17|1.394
09:44:17|1.3946
09:44:18|1.39016
09:44:19|1.39027
09:44:21|1.39031
09:44:22|1.39172
09:44:23|1.39019
09:44:24|1.39093
09:44:25|1.39027
09:44:27|1.39048
09:44:28|1.39208
09:44:28|1.39301
09:44:30|1.39031
09:44:30|1.38895
09:44:32|1.3901
09:44:32|1.38729
09:44:33|1.38517
09:44:34|1.38432
09:44:35|1.38226
09:44:37|1.38028
09:44:37|1.38023
09:44:39|1.38032
09:44:39|1.38426
09:44:40|1.38392
09:44:42|1.3836
09:44:42|1.38239
09:44:43|1.38466
09:44:45|1.3828
09:44:45|1.38031
09:44:47|1.37831
09:44:47|1.37954
09:44:48|1.3794
09:44:50|1.37866
09:44:50|1.37799
09:44:52|1.37895
09:44:52|1.3773
09:44:53|1.37773
09:44:54|1.37631
09:44:55|1.37859
09:44:57|1.37852
09:44:57|1.37856
09:44:58|1.37818
09:45:00|1.37607
09:45:00|1.37509
09:45:02|1.37565
09:45:04|1.3734
09:45:05|1.37329
09:45:05|1.37574
09:45:07|1.37563
09:45:08|1.3731
09:45:09|1.37687
09:45:10|1.37704
09:45:11|1.37789
09:45:12|1.37896
09:45:12|1.37849
09:45:14|1.37901
09:45:15|1.38
09:45:16|1.37996
09:45:17|1.38097
09:45:18|1.37954
09:45:19|1.3803
09:45:20|1.37934
09:45:21|1.37786
09:45:21|1.37978
09:45:22|1.38005
09:45:26|1.37545
09:45:27|1.37702
09:45:28|1.37646
09:45:29|1.37647
09:45:30|1.37789
09:45:31|1.37974
09:45:32|1.382
09:45:33|1.37877
09:45:34|1.37821
09:45:35|1.37741
09:45:36|1.378
09:45:37|1.37798
09:45:38|1.37964
09:45:39|1.38116
09:45:41|1.38199
09:45:42|1.382
09:45:43|1.38532
09:45:44|1.39
09:45:44|1.39
09:45:45|1.38548
09:45:47|1.38288
09:45:48|1.38293
09:45:49|1.38879
09:45:49|1.38882
09:45:50|1.38664
09:45:52|1.38989
09:45:53|1.38681
09:45:54|1.38995
09:45:55|1.39208
09:45:56|1.39205
09:45:57|1.39048
09:45:58|1.38894
09:45:59|1.38913
09:46:00|1.39013
09:46:01|1.39014
09:46:02|1.38915
09:46:04|1.39215
09:46:05|1.39049
09:46:06|1.3936
09:46:07|1.39211
09:46:08|1.39361
09:46:09|1.392
09:46:10|1.39182
09:46:11|1.39183
09:46:12|1.39054
09:46:14|1.38913
09:46:15|1.39053
09:46:15|1.38916
09:46:17|1.38918
09:46:17|1.3892
09:46:19|1.38922
09:46:20|1.38925
09:46:21|1.38913
09:46:21|1.3892
09:46:23|1.39149
09:46:24|1.38922
09:46:25|1.3893
09:46:27|1.3902
09:46:27|1.38927
09:46:28|1.38919
09:46:30|1.38925
09:46:30|1.38674
09:46:31|1.38715
09:46:37|1.38558
09:46:37|1.38709
09:46:38|1.38663
09:46:39|1.38687
09:46:41|1.38669
09:46:42|1.39
09:46:42|1.39008
09:46:44|1.392
09:46:44|1.3917
09:46:45|1.39287
09:46:46|1.39301
09:46:47|1.39361
09:46:49|1.39434
09:46:50|1.39442
09:46:51|1.39653
09:46:52|1.39764
09:46:53|1.4
09:46:54|1.40276
09:46:56|1.401
09:46:56|1.39926
09:46:57|1.40904
09:46:58|1.4089
09:46:59|1.40461
09:47:00|1.40307
09:47:02|1.40266
09:47:03|1.40266
09:47:04|1.40025
09:47:06|1.40024
09:47:07|1.40032
09:47:07|1.40027
09:47:08|1.39983
09:47:09|1.39445
09:47:11|1.39423
09:47:11|1.39324
09:47:13|1.39046
09:47:14|1.39407
09:47:15|1.3903
09:47:15|1.39125
09:47:16|1.39046
09:47:18|1.39284
09:47:19|1.39127
09:47:19|1.38874
09:47:20|1.3876
09:47:21|1.38673
09:47:22|1.38939
09:47:23|1.38947
09:47:25|1.39115
09:47:26|1.39043
09:47:26|1.39065
09:47:28|1.38907
09:47:28|1.38948
09:47:30|1.39098
09:47:30|1.3888
09:47:31|1.38791
09:47:33|1.38609
09:47:33|1.38708
09:47:34|1.38723
09:47:36|1.38694
09:47:37|1.38805
09:47:37|1.38699
09:47:38|1.39122
09:47:40|1.38953
09:47:41|1.38996
09:47:42|1.38936
09:47:43|1.38876
09:47:44|1.38858
09:47:44|1.38728
09:47:46|1.38908
09:47:47|1.38856
09:47:47|1.3886
09:47:49|1.39172
09:47:49|1.39172
09:47:50|1.39
09:47:51|1.38949
09:47:53|1.39408
09:47:53|1.39439
09:47:55|1.39319
09:47:56|1.3936
09:47:56|1.39332
09:47:58|1.3935
09:47:58|1.39382
09:47:59|1.39555
09:48:01|1.4
09:48:01|1.39518
09:48:02|1.39551
09:48:04|1.39583
09:48:04|1.39588
09:48:06|1.39597
09:48:08|1.39523
09:48:09|1.39565
09:48:10|1.39555
09:48:11|1.39563
09:48:12|1.39574
09:48:13|1.395
09:48:14|1.39488
09:48:15|1.39437
09:48:17|1.39444
09:48:18|1.39411
09:48:18|1.39223
09:48:19|1.38999
09:48:21|1.38852
09:48:22|1.38852
09:48:23|1.38854
09:48:24|1.39055
09:48:25|1.38877
09:48:26|1.39084
09:48:26|1.38938
09:48:28|1.39062
09:48:29|1.38888
09:48:29|1.3897
09:48:30|1.38945
09:48:31|1.38945
09:48:33|1.38853
09:48:34|1.38854
09:48:35|1.38602
09:48:36|1.38381
09:48:37|1.38448
09:48:37|1.38305
09:48:39|1.38326
09:48:40|1.38401
09:48:41|1.38457
09:48:42|1.38467
09:48:42|1.38502
09:48:44|1.38392
09:48:45|1.3859
09:48:46|1.38627
09:48:46|1.38678
09:48:48|1.38837
09:48:49|1.38954
09:48:50|1.38819
09:48:51|1.38818
09:48:52|1.3882
09:48:53|1.38717
09:48:54|1.38601
09:48:55|1.38806
09:48:56|1.38538
09:48:57|1.38615
09:48:58|1.38633
09:49:00|1.38821
09:49:00|1.38806
09:49:01|1.38806
09:49:02|1.38737
09:49:04|1.38894
09:49:05|1.38894
09:49:06|1.38906
09:49:07|1.39062
09:49:08|1.39217
09:49:09|1.3922
09:49:11|1.39402
09:49:12|1.39774
09:49:13|1.39488
09:49:14|1.3947
09:49:15|1.39403
09:49:16|1.39412
09:49:17|1.39734
09:49:18|1.39633
09:49:19|1.39843
09:49:20|1.39321
09:49:21|1.39195
09:49:23|1.39447
09:49:24|1.39237
09:49:24|1.39321
09:49:25|1.39319
09:49:26|1.39553
09:49:28|1.39364
09:49:28|1.39478
09:49:29|1.39549
09:49:30|1.39624
09:49:31|1.39481
09:49:33|1.39541
09:49:34|1.39612
09:49:35|1.39547
09:49:36|1.39434
09:49:39|1.39529
09:49:39|1.39698
09:49:40|1.39492
09:49:41|1.39494
09:49:42|1.39625
09:49:43|1.3951
09:49:45|1.39611
09:49:45|1.39014
09:49:47|1.39014
09:49:47|1.38854
09:49:49|1.39007
09:49:49|1.3898
09:49:51|1.38901
09:49:52|1.3897
09:49:52|1.38759
09:49:53|1.38462
09:49:55|1.38834
09:49:56|1.38733
09:49:56|1.3864
09:49:58|1.38602
09:49:58|1.38595
09:49:59|1.38255
09:50:01|1.38201
09:50:02|1.382
09:50:02|1.38
09:50:04|1.38
09:50:06|1.37675
09:50:06|1.37655
09:50:08|1.37297
09:50:09|1.37463
09:50:09|1.37
09:50:10|1.37
09:50:12|1.37
09:50:12|1.37
09:50:13|1.37001
09:50:15|1.3664
09:50:16|1.36643
09:50:18|1.3499
09:50:19|1.3512
09:50:19|1.34749
09:50:20|1.34915
09:50:21|1.34872
09:50:22|1.34874
09:50:23|1.33864
09:50:25|1.33847
09:50:25|1.33941
09:50:26|1.3404
09:50:27|1.3421
09:50:29|1.33972
09:50:30|1.34625
09:50:30|1.34376
09:50:32|1.34241
09:50:32|1.34427
09:50:33|1.34463
09:50:34|1.33995
09:50:35|1.33996
09:50:37|1.33999
09:50:38|1.33895
09:50:38|1.33148
09:50:42|1.3326
09:50:43|1.32758
09:50:44|1.32448
09:50:44|1.322
09:50:46|1.32148
09:50:47|1.32679
09:50:48|1.32904
09:50:49|1.327
09:50:50|1.32249
09:50:51|1.3211
09:50:51|1.31819
09:50:53|1.31313
09:50:54|1.30791
09:50:55|1.30842
09:50:55|1.31089
09:50:57|1.30636
09:50:58|1.30697
09:50:59|1.3085
09:50:59|1.31096
09:51:00|1.31427
09:51:01|1.3145
09:51:03|1.3116
09:51:04|1.309
09:51:05|1.30355
09:51:05|1.3
09:51:08|1.29009
09:51:09|1.29513
09:51:10|1.3
09:51:11|1.3037
09:51:12|1.29819
09:51:13|1.30079
09:51:14|1.30028
09:51:15|1.30356
09:51:16|1.30232
09:51:17|1.30575
09:51:19|1.30522
09:51:20|1.31233
09:51:21|1.3122
09:51:21|1.31311
09:51:23|1.30992
09:51:24|1.30666
09:51:25|1.30711
09:51:26|1.30759
09:51:27|1.30937
09:51:28|1.30925
09:51:30|1.31074
09:51:31|1.30935
09:51:31|1.30914
09:51:32|1.31
09:51:33|1.31362
09:51:34|1.32074
09:51:36|1.3211
09:51:36|1.31977
09:51:38|1.32132
09:51:38|1.32789
09:51:39|1.32947
09:51:41|1.33201
09:51:41|1.32662
09:51:43|1.32438
09:51:43|1.32437
09:51:45|1.32304
09:51:46|1.32841
09:51:48|1.33185
09:51:48|1.3291
09:51:50|1.33015
09:51:51|1.33119
09:51:52|1.33113
09:51:52|1.33059
09:51:53|1.32613
09:51:54|1.32541
09:51:55|1.32765
09:51:56|1.32475
09:51:58|1.32762
09:51:58|1.32991
09:51:59|1.32982
09:52:00|1.33151
09:52:01|1.33212
09:52:03|1.33362
09:52:03|1.33337
09:52:04|1.33283
09:52:05|1.33379
09:52:07|1.32995
09:52:08|1.32634
09:52:10|1.33178
09:52:11|1.32865
09:52:12|1.32811
09:52:13|1.3281
09:52:15|1.32945
09:52:16|1.32947
09:52:16|1.33061
09:52:17|1.33242
09:52:18|1.3336
09:52:20|1.33193
09:52:21|1.33075
09:52:22|1.33113
09:52:23|1.33466
09:52:24|1.33535
09:52:25|1.33466
09:52:26|1.33663
09:52:27|1.3365
09:52:28|1.33631
09:52:29|1.34
09:52:30|1.33815
09:52:31|1.33996
09:52:32|1.33664
09:52:33|1.33609
09:52:34|1.3359
09:52:35|1.33468
09:52:36|1.33563
09:52:37|1.33594
09:52:38|1.33593
09:52:39|1.3359
09:52:40|1.33466
09:52:41|1.33466
09:52:42|1.33246
09:52:43|1.33316
09:52:44|1.33124
09:52:45|1.33016
09:52:46|1.32934
09:52:47|1.34066
09:52:48|1.3359
09:52:49|1.33571
09:52:51|1.33578
09:52:51|1.33695
09:52:52|1.33621
09:52:53|1.33556
09:52:54|1.3349
09:52:56|1.33192
09:52:56|1.33235
09:52:58|1.33218
09:52:59|1.32821
09:52:59|1.33024
09:53:00|1.33229
09:53:02|1.33025
09:53:02|1.33172
09:53:03|1.32854
09:53:04|1.32406
09:53:05|1.32544
09:53:06|1.32739
09:53:08|1.32664
09:53:10|1.3326
09:53:11|1.32643
09:53:12|1.32817
09:53:12|1.32352
09:53:14|1.32685
09:53:14|1.32202
09:53:16|1.32164
09:53:16|1.32164
09:53:18|1.32085
09:53:18|1.32194
09:53:20|1.32325
09:53:20|1.32487
09:53:22|1.32566
09:53:26|1.32565
09:53:27|1.32772
09:53:28|1.32873
09:53:29|1.32699
09:53:30|1.32586
09:53:31|1.32546
09:53:32|1.32473
09:53:33|1.32165
09:53:34|1.3233
09:53:36|1.32324
09:53:37|1.32102
09:53:38|1.32093
09:53:39|1.32325
09:53:40|1.32325
09:53:41|1.32405
09:53:42|1.32682
09:53:43|1.32965
09:53:44|1.33276
09:53:45|1.33378
09:53:46|1.33491
09:53:48|1.33778
09:53:49|1.33704
09:53:49|1.33434
09:53:50|1.3341
09:53:52|1.33127
09:53:53|1.32772
09:53:54|1.33089
09:53:56|1.33084
09:53:56|1.33417
09:53:58|1.33309
09:53:58|1.33679
09:53:59|1.3372
09:54:00|1.33836
09:54:01|1.33487
09:54:03|1.33657
09:54:03|1.33652
09:54:05|1.33666
09:54:06|1.33674
09:54:07|1.33792
09:54:07|1.33599
09:54:09|1.33652
09:54:10|1.33821
09:54:11|1.3382
09:54:13|1.33627
09:54:14|1.3375
09:54:15|1.338
09:54:16|1.3392
09:54:18|1.33793
09:54:18|1.33511
09:54:19|1.33706
09:54:20|1.33661
09:54:22|1.33492
09:54:23|1.33487
09:54:23|1.33417
09:54:25|1.33392
09:54:26|1.33117
09:54:27|1.33319
09:54:28|1.33454
09:54:29|1.33588
09:54:30|1.33498
09:54:31|1.33386
09:54:32|1.33095
09:54:33|1.3325
09:54:34|1.3324
09:54:35|1.33435
09:54:36|1.33536
09:54:37|1.33587
09:54:38|1.33732
09:54:39|1.33691
09:54:40|1.33538
09:54:41|1.33667
09:54:42|1.33538
09:54:43|1.33663
09:54:43|1.3385
09:54:45|1.3377
09:54:45|1.33653
09:54:47|1.33654
09:54:47|1.33674
09:54:49|1.33736
09:54:50|1.33584
09:54:50|1.33651
09:54:51|1.33674
09:54:52|1.33796
09:54:53|1.33918
09:54:55|1.33766
09:54:55|1.3392
09:54:57|1.34155
09:54:58|1.34533
09:54:59|1.35
09:55:00|1.35703
09:55:00|1.35112
09:55:01|1.34762
09:55:02|1.34981
09:55:04|1.35294
09:55:04|1.35683
09:55:06|1.3564
09:55:06|1.35581
09:55:08|1.35969
09:55:08|1.36317
09:55:11|1.36762
09:55:12|1.37199
09:55:13|1.37189
09:55:13|1.36747
09:55:15|1.36803
09:55:16|1.3653
09:55:17|1.36945
09:55:17|1.36734
09:55:19|1.36746
09:55:20|1.3722
09:55:21|1.36939
09:55:22|1.36928
09:55:23|1.36932
09:55:23|1.367
09:55:24|1.3677
09:55:26|1.36718
09:55:26|1.36657
09:55:27|1.36461
09:55:29|1.36323
09:55:30|1.36453
09:55:31|1.36538
09:55:32|1.36835
09:55:34|1.35917
09:55:35|1.36046
09:55:36|1.36179
09:55:37|1.3634
09:55:38|1.36005
09:55:38|1.36
09:55:39|1.36086
09:55:41|1.36084
09:55:41|1.36084
09:55:43|1.3612
09:55:43|1.36177
09:55:44|1.36141
09:55:45|1.35858
09:55:47|1.35685
09:55:47|1.36037
09:55:49|1.36179
09:55:49|1.3619
09:55:50|1.36208
09:55:52|1.36416
09:55:52|1.36574
09:55:53|1.36334
09:55:55|1.36317
09:55:55|1.36687
09:55:57|1.36808
09:55:57|1.36582
09:55:58|1.36816
09:55:59|1.36808
09:56:01|1.3675
09:56:02|1.36809
09:56:03|1.36896
09:56:04|1.36751
09:56:05|1.36851
09:56:06|1.36938
09:56:06|1.37009
09:56:07|1.37045
09:56:08|1.37009
09:56:09|1.37347
09:56:12|1.37581
09:56:12|1.37664
09:56:13|1.37669
09:56:15|1.37799
09:56:15|1.37799
09:56:16|1.38
09:56:17|1.37924
09:56:18|1.37993
09:56:19|1.37993
09:56:20|1.38055
09:56:22|1.3825
09:56:23|1.38612
09:56:23|1.3874
09:56:25|1.38696
09:56:25|1.38991
09:56:26|1.39
09:56:28|1.39068
09:56:29|1.39227
09:56:29|1.38987
09:56:31|1.38627
09:56:31|1.38852
09:56:32|1.3878
09:56:33|1.3872
09:56:34|1.38405
09:56:35|1.38556
09:56:36|1.38754
09:56:38|1.39314
09:56:38|1.39039
09:56:39|1.39183
09:56:40|1.39065
09:56:42|1.39277
09:56:42|1.39495
09:56:43|1.39018
09:56:44|1.38852
09:56:45|1.38597
09:56:47|1.38421
09:56:48|1.38582
09:56:49|1.38643
09:56:49|1.38711
09:56:50|1.38666
09:56:51|1.3846
09:56:52|1.38483
09:56:53|1.38718
09:56:54|1.38278
09:56:55|1.38388
09:56:56|1.38256
09:56:57|1.38645
09:56:58|1.38578
09:56:59|1.38532
09:57:00|1.38315
09:57:01|1.38598
09:57:03|1.3861
09:57:03|1.38641
09:57:04|1.38696
09:57:06|1.3875
09:57:06|1.38682
09:57:08|1.38823
09:57:08|1.39128
09:57:10|1.39292
09:57:10|1.39449
09:57:11|1.3951
09:57:13|1.39428
09:57:14|1.39185
09:57:14|1.39183
09:57:16|1.3927
09:57:16|1.39423
09:57:17|1.39429
09:57:18|1.39217
09:57:19|1.39249
09:57:20|1.39255
09:57:22|1.39334
09:57:22|1.39442
09:57:23|1.39198
09:57:24|1.3858
09:57:25|1.39116
09:57:26|1.39301
09:57:28|1.39206
09:57:29|1.38793
09:57:29|1.38686
09:57:31|1.38574
09:57:31|1.38686
09:57:32|1.38637
09:57:33|1.38713
09:57:34|1.38679
09:57:36|1.38842
09:57:36|1.38979
09:57:37|1.38782
09:57:38|1.38716
09:57:39|1.38687
09:57:40|1.38618
09:57:42|1.38573
09:57:43|1.38475
09:57:43|1.38394
09:57:44|1.3826
09:57:45|1.38236
09:57:47|1.38365
09:57:48|1.38536
09:57:49|1.38599
09:57:49|1.387
09:57:50|1.38344
09:57:52|1.38424
09:57:53|1.38261
09:57:53|1.38382
09:57:54|1.38362
09:57:55|1.38486
09:57:57|1.38376
09:57:58|1.38408
09:57:59|1.38536
09:58:00|1.38436
09:58:01|1.38316
09:58:02|1.38353
09:58:03|1.3866
09:58:04|1.38933
09:58:06|1.39254
09:58:06|1.39848
09:58:07|1.39987
09:58:09|1.39996
09:58:10|1.4
09:58:11|1.39985
09:58:11|1.39999
09:58:12|1.40397
09:58:14|1.40999
09:58:15|1.41595
09:58:16|1.42
09:58:18|1.42111
09:58:18|1.42172
09:58:20|1.4176
09:58:21|1.41653
09:58:22|1.41999
09:58:23|1.42173
09:58:24|1.42086
09:58:25|1.42412
09:58:26|1.42007
09:58:27|1.41957
09:58:28|1.41909
09:58:28|1.41483
09:58:30|1.4113
09:58:31|1.41497
09:58:32|1.41459
09:58:33|1.41347
09:58:34|1.41379
09:58:34|1.41593
09:58:36|1.4147
09:58:37|1.41542
09:58:38|1.41721
09:58:39|1.42008
09:58:40|1.424
09:58:40|1.42617
09:58:42|1.42823
09:58:43|1.42933
09:58:44|1.4298
09:58:45|1.43095
09:58:45|1.43095
09:58:47|1.42995
09:58:48|1.43293
09:58:49|1.43429
09:58:50|1.43997
09:58:51|1.43785
09:58:51|1.44023
09:58:53|1.44
09:58:53|1.43968
09:58:54|1.44001
09:58:55|1.43775
09:58:57|1.43951
09:58:58|1.43544
09:58:59|1.43537
09:59:00|1.4353
09:59:01|1.43532
09:59:02|1.43548
09:59:02|1.43639
09:59:03|1.44051
09:59:05|1.44156
09:59:05|1.43955
09:59:07|1.43951
09:59:08|1.43569
09:59:08|1.43429
09:59:10|1.43
09:59:12|1.4322
09:59:13|1.43296
09:59:14|1.43425
09:59:14|1.43323
09:59:16|1.43032
09:59:17|1.43
09:59:17|1.42961
09:59:19|1.42868
09:59:19|1.4282
09:59:21|1.42726
09:59:22|1.42926
09:59:22|1.42735
09:59:24|1.42666
09:59:25|1.42352
09:59:25|1.42221
09:59:27|1.42172
09:59:28|1.4277
09:59:29|1.42984
09:59:30|1.42962
09:59:31|1.42964
09:59:32|1.43017
09:59:33|1.43321
09:59:34|1.4339
09:59:35|1.43067
09:59:36|1.42913
09:59:36|1.42831
09:59:38|1.42833
09:59:39|1.42822
09:59:39|1.42665
09:59:42|1.42676
09:59:42|1.42528
09:59:43|1.42447
09:59:44|1.4241
09:59:45|1.42555
09:59:47|1.42668
09:59:48|1.43
09:59:48|1.43203
09:59:50|1.43028
09:59:51|1.43011
09:59:52|1.42807
09:59:53|1.4277
09:59:53|1.42983
09:59:55|1.42803
09:59:56|1.42778
09:59:56|1.42751
09:59:58|1.42992
09:59:59|1.42437
10:00:00|1.42357
10:00:01|1.42361
10:00:02|1.42353
10:00:03|1.4208
10:00:04|1.42216
10:00:05|1.41931
10:00:07|1.42358
10:00:07|1.42999
10:00:09|1.43248
10:00:09|1.42736
10:00:10|1.42678
10:00:12|1.43065
10:00:12|1.43156
10:00:13|1.43478
10:00:15|1.4324
10:00:16|1.42998
10:00:17|1.43056
10:00:19|1.43275
10:00:20|1.43052
10:00:21|1.43131
10:00:22|1.43131
10:00:23|1.43344
10:00:24|1.43233
10:00:25|1.42506
10:00:26|1.42217
10:00:27|1.42209
10:00:28|1.41937
10:00:29|1.41614
10:00:31|1.41611
10:00:31|1.41448
10:00:33|1.4108
10:00:33|1.40899
10:00:35|1.41562
10:00:36|1.41999
10:00:37|1.41956
10:00:38|1.41434
10:00:39|1.41256
10:00:40|1.41232
10:00:42|1.4161
10:00:43|1.41068
10:00:43|1.41338
10:00:44|1.41546
10:00:45|1.41133
10:00:47|1.41207
10:00:47|1.4175
10:00:48|1.41971
10:00:50|1.41687
10:00:51|1.41611
10:00:51|1.41941
10:00:53|1.41901
10:00:54|1.41782
10:00:54|1.415
10:00:56|1.4155
10:00:57|1.41392
10:00:58|1.41398
10:00:59|1.414
10:01:00|1.41325
10:01:01|1.41462
10:01:02|1.41207
10:01:04|1.41185
10:01:05|1.41312
10:01:05|1.41332
10:01:07|1.41433
10:01:08|1.41462
10:01:08|1.41337
10:01:10|1.4143
10:01:11|1.4143
10:01:12|1.41439
10:01:13|1.4137
10:01:14|1.4137
10:01:15|1.41258
10:01:17|1.4141
10:01:18|1.41745
10:01:18|1.41861
10:01:19|1.4127
10:01:20|1.41482
10:01:22|1.41671
10:01:23|1.41686
10:01:24|1.41673
10:01:25|1.4161
10:01:26|1.41834
10:01:27|1.42268
10:01:27|1.42501
10:01:29|1.42757
10:01:30|1.42877
10:01:32|1.42978
10:01:32|1.43081
10:01:34|1.43082
10:01:34|1.42972
10:01:35|1.43327
10:01:37|1.435
10:01:38|1.44026
10:01:39|1.4426
10:01:39|1.4408
10:01:41|1.44648
10:01:43|1.4489
10:01:43|1.44996
10:01:44|1.44826
10:01:45|1.45
10:01:46|1.44822
10:01:48|1.45245
10:01:48|1.45027
10:01:49|1.45107
10:01:50|1.45018
10:01:52|1.45037
10:01:53|1.45015
10:01:54|1.45278
10:01:55|1.45002
10:01:56|1.45
10:01:57|1.44823
10:01:59|1.44743
10:01:59|1.44399
10:02:00|1.44229
10:02:01|1.44391
10:02:02|1.44717
10:02:03|1.44818
10:02:04|1.45
10:02:06|1.45205
10:02:06|1.45331
10:02:07|1.45207
10:02:08|1.46017
10:02:09|1.45605
10:02:10|1.45834
10:02:11|1.45682
10:02:12|1.45683
10:02:13|1.4584
10:02:15|1.46128
10:02:15|1.46061
10:02:17|1.4614
10:02:19|1.46143
10:02:20|1.46068
10:02:21|1.46001
10:02:22|1.45891
10:02:23|1.46072
10:02:24|1.461
10:02:25|1.45832
10:02:26|1.45873
10:02:27|1.45362
10:02:28|1.44922
10:02:30|1.4538
10:02:31|1.44982
10:02:32|1.4497
10:02:33|1.45021
10:02:34|1.45
10:02:35|1.4503
10:02:36|1.45024
10:02:37|1.4497
10:02:38|1.44838
10:02:39|1.44854
10:02:41|1.44993
10:02:41|1.45003
10:02:43|1.45015
10:02:43|1.44891
10:02:44|1.44887
10:02:45|1.44803
10:02:48|1.44983
10:02:48|1.45075
10:02:50|1.45239
10:02:51|1.45144
10:02:51|1.45094
10:02:52|1.44827
10:02:54|1.45094
10:02:54|1.4521
10:02:55|1.45121
10:02:57|1.45253
10:02:57|1.45097
10:02:58|1.45034
10:02:59|1.45028
10:03:01|1.445
10:03:02|1.43695
10:03:03|1.43828
10:03:04|1.43598
10:03:05|1.43698
10:03:06|1.44107
10:03:07|1.44262
10:03:08|1.43464
10:03:09|1.43728
10:03:10|1.42998
10:03:11|1.42603
10:03:12|1.42498
10:03:13|1.42238
10:03:14|1.42169
10:03:15|1.42352
10:03:16|1.42194
10:03:17|1.42476
10:03:18|1.42258
10:03:20|1.41337
10:03:21|1.41001
10:03:22|1.41045
10:03:22|1.4068
10:03:24|1.40681
10:03:24|1.40685
10:03:26|1.40681
10:03:27|1.4087
10:03:28|1.40811
10:03:29|1.40957
10:03:29|1.40963
10:03:31|1.40872
10:03:32|1.40256
10:03:33|1.40143
10:03:34|1.3979
10:03:34|1.38745
10:03:36|1.39535
10:03:37|1.39266
10:03:37|1.3937
10:03:39|1.39266
10:03:40|1.39759
10:03:42|1.39611
10:03:43|1.39918
10:03:43|1.39668
10:03:45|1.38924
10:03:45|1.39332
10:03:47|1.3944
10:03:47|1.39737
10:03:48|1.39973
10:03:50|1.39363
10:03:51|1.39424
10:03:51|1.39531
10:03:53|1.396
10:03:53|1.39945
10:03:55|1.39745
10:03:56|1.4
10:03:56|1.39937
10:03:57|1.40148
10:03:58|1.40518
10:04:00|1.4045
10:04:00|1.40443
10:04:02|1.40436
10:04:02|1.40729
10:04:03|1.40843
10:04:04|1.41238
10:04:05|1.40443
10:04:07|1.40302
10:04:08|1.40014
10:04:09|1.40056
10:04:10|1.4025
10:04:11|1.40265
10:04:12|1.4
10:04:13|1.39806
10:04:14|1.39457
10:04:15|1.39833
10:04:16|1.39808
10:04:17|1.39727
10:04:18|1.39866
10:04:20|1.40066
10:04:21|1.40167
10:04:23|1.4045
10:04:24|1.4048
10:04:25|1.40333
10:04:27|1.40008
10:04:28|1.39803
10:04:29|1.39914
10:04:30|1.40176
10:04:31|1.39933
10:04:32|1.40027
10:04:33|1.39958
10:04:34|1.3991
10:04:35|1.39686
10:04:36|1.3943
10:04:36|1.39242
10:04:38|1.39281
10:04:39|1.39432
10:04:39|1.39098
10:04:42|1.39277
10:04:42|1.39038
10:04:43|1.38996
10:04:44|1.38791
10:04:45|1.385
10:04:46|1.38352
10:04:47|1.38464
10:04:49|1.38492
10:04:49|1.381
10:04:50|1.3836
10:04:52|1.38586
10:04:53|1.38597
10:04:54|1.3884
10:04:54|1.38596
10:04:55|1.37999
10:04:57|1.38249
10:04:57|1.38703
10:04:59|1.38234
10:05:01|1.38476
10:05:01|1.38474
10:05:02|1.38293
10:05:03|1.38195
10:05:04|1.38645
10:05:05|1.38762
10:05:07|1.39164
10:05:08|1.38866
10:05:08|1.38861
10:05:10|1.38916
10:05:10|1.38595
10:05:11|1.38865
10:05:12|1.38932
10:05:13|1.39021
10:05:14|1.38987
10:05:15|1.39308
10:05:16|1.39187
10:05:17|1.39098
10:05:18|1.39307
10:05:19|1.39295
10:05:20|1.38957
10:05:22|1.38889
10:05:24|1.39187
10:05:25|1.39298
10:05:26|1.39031
10:05:27|1.39027
10:05:28|1.39177
10:05:29|1.39
10:05:30|1.39087
10:05:31|1.39212
10:05:33|1.39196
10:05:35|1.39184
10:05:36|1.39187
10:05:36|1.39114
10:05:38|1.39398
10:05:39|1.39282
10:05:40|1.39283
10:05:40|1.38895
10:05:42|1.38731
10:05:42|1.38352
10:05:44|1.38729
10:05:45|1.38796
10:05:45|1.39033
10:05:47|1.3901
10:05:47|1.38809
10:05:49|1.38872
10:05:50|1.38877
10:05:50|1.39174
10:05:51|1.38953
10:05:53|1.39036
10:05:54|1.39172
10:05:54|1.39001
10:05:55|1.39167
10:05:56|1.39238
10:05:57|1.39238
10:05:58|1.39242
10:05:59|1.39242
10:06:00|1.39268
10:06:02|1.39273
10:06:02|1.39424
10:06:04|1.39422
10:06:04|1.39462
10:06:05|1.39254
10:06:06|1.395
10:06:07|1.39538
10:06:10|1.39508
10:06:10|1.3924
10:06:12|1.39175
10:06:12|1.39337
10:06:13|1.39176
10:06:14|1.39227
10:06:16|1.39207
10:06:16|1.39002
10:06:17|1.39125
10:06:18|1.39019
10:06:19|1.39168
10:06:22|1.38879
10:06:23|1.38729
10:06:24|1.38323
10:06:24|1.38119
10:06:27|1.38052
10:06:28|1.37995
10:06:29|1.38
10:06:30|1.37999
10:06:30|1.38173
10:06:32|1.3823
10:06:32|1.37659
10:06:34|1.37885
10:06:34|1.37815
10:06:36|1.37683
10:06:37|1.37815
10:06:38|1.37903
10:06:39|1.37241
10:06:40|1.36868
10:06:41|1.368
10:06:42|1.365
10:06:43|1.36371
10:06:44|1.36392
10:06:45|1.36405
10:06:46|1.36762
10:06:47|1.36745
10:06:48|1.36748
10:06:49|1.365
10:06:50|1.37113
10:06:51|1.372
10:06:52|1.37521
10:06:54|1.36922
10:06:54|1.37219
10:06:55|1.37156
10:06:57|1.37241
10:06:57|1.37528
10:06:59|1.37895
10:07:00|1.37722
10:07:01|1.3759
10:07:02|1.3793
10:07:03|1.37922
10:07:04|1.37628
10:07:05|1.37769
10:07:05|1.37392
10:07:06|1.37408
10:07:08|1.368
10:07:09|1.37376
10:07:10|1.37187
10:07:11|1.37344
10:07:12|1.37366
10:07:12|1.37602
10:07:14|1.3788
10:07:15|1.37817
10:07:16|1.37734
10:07:17|1.38125
10:07:18|1.38491
10:07:19|1.38458
10:07:20|1.38395
10:07:21|1.38483
10:07:22|1.38803
10:07:23|1.3913
10:07:24|1.39034
10:07:25|1.38849
10:07:27|1.38921
10:07:27|1.38715
10:07:28|1.3893
10:07:29|1.38831
10:07:30|1.38829
10:07:32|1.38903
10:07:33|1.39042
10:07:34|1.38821
10:07:35|1.3847
10:07:36|1.38299
10:07:37|1.38528
10:07:38|1.38528
10:07:39|1.38625
10:07:40|1.38613
10:07:41|1.38785
10:07:43|1.38822
10:07:43|1.38895
10:07:45|1.3903
10:07:46|1.38877
10:07:47|1.3874
10:07:48|1.38706
10:07:49|1.38719
10:07:50|1.38483
10:07:51|1.38568
10:07:52|1.38557
10:07:53|1.38566
10:07:54|1.38383
10:07:55|1.38457
10:07:56|1.38518
10:07:57|1.38456
10:07:58|1.38415
10:07:59|1.38482
10:08:00|1.3857
10:08:01|1.38988
10:08:02|1.38794
10:08:03|1.38648
10:08:05|1.38879
10:08:05|1.38956
10:08:07|1.39024
10:08:07|1.38992
10:08:08|1.38887
10:08:10|1.39025
10:08:10|1.39024
10:08:12|1.39076
10:08:12|1.39076
10:08:13|1.39136
10:08:15|1.39273
10:08:15|1.38589
10:08:16|1.38662
10:08:17|1.38953
10:08:18|1.38927
10:08:19|1.3877
10:08:20|1.39151
10:08:21|1.38994
10:08:22|1.39003
10:08:24|1.39151
10:08:26|1.39034
10:08:27|1.39238
10:08:27|1.39148
10:08:28|1.39035
10:08:29|1.38607
10:08:31|1.39115
10:08:32|1.39172
10:08:33|1.39044
10:08:34|1.38987
10:08:35|1.39108
10:08:37|1.39025
10:08:37|1.3922
10:08:39|1.39114
10:08:39|1.391
10:08:40|1.39339
10:08:42|1.3915
10:08:43|1.39307
10:08:44|1.39243
10:08:45|1.39106
10:08:46|1.3931
10:08:46|1.39336
10:08:47|1.39311
10:08:49|1.39159
10:08:50|1.39131
10:08:50|1.38895
10:08:51|1.38938
10:08:52|1.38961
10:08:54|1.38938
10:08:56|1.38814
10:08:56|1.38895
10:08:57|1.38728
10:08:58|1.38788
10:09:00|1.38823
10:09:00|1.38746
10:09:03|1.38823
10:09:04|1.38717
10:09:05|1.38746
10:09:06|1.38745
10:09:07|1.38824
10:09:08|1.38824
10:09:09|1.39064
10:09:10|1.39152
10:09:11|1.39184
10:09:12|1.39242
10:09:13|1.39242
10:09:14|1.38997
10:09:15|1.38878
10:09:16|1.39002
10:09:17|1.39253
10:09:18|1.39003
10:09:19|1.38864
10:09:20|1.38809
10:09:21|1.38783
10:09:22|1.38822
10:09:23|1.38838
10:09:24|1.38681
10:09:25|1.38513
10:09:26|1.385
10:09:27|1.38317
10:09:28|1.38
10:09:29|1.38
10:09:30|1.38294
10:09:32|1.38093
10:09:33|1.38289
10:09:34|1.38437
10:09:35|1.38823
10:09:35|1.38602
10:09:37|1.38389
10:09:38|1.38562
10:09:39|1.38603
10:09:40|1.38691
10:09:41|1.38472
10:09:43|1.38478
10:09:44|1.38394
10:09:44|1.38551
10:09:46|1.38685
10:09:46|1.38697
10:09:47|1.38695
10:09:49|1.38822
10:09:50|1.38637
10:09:50|1.38758
10:09:51|1.38817
10:09:52|1.38743
10:09:53|1.3887
10:09:54|1.38713
10:09:55|1.387
10:09:57|1.38554
10:09:57|1.3849
10:09:58|1.3844
10:09:59|1.38342
10:10:01|1.38512
10:10:01|1.3852
10:10:02|1.38561
10:10:03|1.38657
10:10:04|1.38842
10:10:06|1.38695
10:10:06|1.38694
10:10:07|1.38579
10:10:08|1.38901
10:10:10|1.38906
10:10:10|1.38955
10:10:12|1.38915
10:10:13|1.3879
10:10:13|1.38866
10:10:15|1.38763
10:10:16|1.38856
10:10:17|1.38855
10:10:18|1.39241
10:10:20|1.39125
10:10:21|1.39156
10:10:22|1.39146
10:10:23|1.38969
10:10:24|1.39137
10:10:26|1.38982
10:10:27|1.39235
10:10:28|1.38992
10:10:28|1.39162
10:10:29|1.39159
10:10:30|1.38976
10:10:31|1.39151
10:10:33|1.39032
10:10:33|1.39151
10:10:35|1.38871
10:10:36|1.38792
10:10:37|1.3864
10:10:38|1.38643
10:10:39|1.38668
10:10:40|1.38774
10:10:41|1.38709
10:10:43|1.38865
10:10:43|1.38906
10:10:44|1.38985
10:10:45|1.39137
10:10:46|1.38977
10:10:48|1.38774
10:10:48|1.38821
10:10:50|1.38837
10:10:50|1.38766
10:10:51|1.38954
10:10:54|1.39048
10:10:54|1.39065
10:10:55|1.38845
10:10:56|1.39018
10:10:58|1.39062
10:10:59|1.38977
10:11:00|1.38677
10:11:01|1.38792
10:11:02|1.38885
10:11:04|1.38823
10:11:04|1.38823
10:11:05|1.39116
10:11:06|1.392
10:11:07|1.39194
10:11:08|1.39284
10:11:10|1.3933
10:11:10|1.39678
10:11:12|1.3991
10:11:12|1.401
10:11:13|1.40448
10:11:14|1.40883
10:11:15|1.40255
10:11:17|1.4027
10:11:17|1.4026
10:11:18|1.40135
10:11:19|1.40182
10:11:20|1.40493
10:11:21|1.40582
10:11:22|1.40578
10:11:23|1.40371
10:11:24|1.4
10:11:25|1.4037
10:11:26|1.4007
10:11:29|1.40503
10:11:29|1.40041
10:11:31|1.40313
10:11:32|1.39995
10:11:32|1.40165
10:11:33|1.40249
10:11:35|1.4027
10:11:36|1.40217
10:11:37|1.40328
10:11:38|1.40392
10:11:39|1.40051
10:11:40|1.39583
10:11:41|1.39622
10:11:42|1.38857
10:11:43|1.3864
10:11:44|1.3844
10:11:46|1.38444
10:11:46|1.38454
10:11:47|1.38647
10:11:49|1.38809
10:11:49|1.38925
10:11:51|1.38656
10:11:51|1.38461
10:11:53|1.38474
10:11:53|1.3835
10:11:55|1.38391
10:11:55|1.3837
10:11:57|1.3843
10:11:58|1.38081
10:11:58|1.38075
10:12:00|1.37604
10:12:00|1.37431
10:12:01|1.373
10:12:02|1.37831
10:12:03|1.37668
10:12:04|1.37743
10:12:05|1.37619
10:12:06|1.37516
10:12:07|1.37822
10:12:09|1.37759
10:12:09|1.38596
10:12:10|1.38471
10:12:12|1.38302
10:12:12|1.38445
10:12:13|1.38407
10:12:15|1.38464
10:12:15|1.38281
10:12:16|1.38281
10:12:18|1.38207
10:12:19|1.38049
10:12:20|1.38042
10:12:20|1.379
10:12:21|1.38077
10:12:23|1.38047
10:12:25|1.38043
10:12:25|1.38246
10:12:27|1.38121
10:12:28|1.38393
10:12:28|1.383
10:12:29|1.38238
10:12:31|1.38319
10:12:32|1.38315
10:12:33|1.38222
10:12:34|1.38249
10:12:35|1.38543
10:12:36|1.38538
10:12:37|1.3853
10:12:38|1.38348
10:12:39|1.38387
10:12:40|1.3857
10:12:41|1.38566
10:12:42|1.38472
10:12:43|1.38328
10:12:44|1.38
10:12:45|1.37866
10:12:46|1.37987
10:12:47|1.38043
10:12:48|1.37852
10:12:49|1.38015
10:12:50|1.37954
10:12:51|1.38015
10:12:52|1.38134
10:12:53|1.37935
10:12:54|1.38028
10:12:55|1.37916
10:12:56|1.37809
10:12:57|1.37795
10:12:58|1.37997
10:12:59|1.37712
10:13:00|1.376
10:13:01|1.37599
10:13:02|1.37484
10:13:03|1.36999
10:13:04|1.37179
10:13:05|1.37278
10:13:06|1.37245
10:13:07|1.37054
10:13:08|1.37786
10:13:09|1.37775
10:13:10|1.37711
10:13:11|1.37704
10:13:12|1.37513
10:13:13|1.37499
10:13:14|1.37758
10:13:15|1.37866
10:13:16|1.38297
10:13:17|1.37919
10:13:18|1.37921
10:13:19|1.37795
10:13:20|1.37922
10:13:21|1.37922
10:13:22|1.37791
10:13:23|1.37517
10:13:24|1.37514
10:13:25|1.37558
10:13:26|1.37666
10:13:27|1.37456
10:13:29|1.37478
10:13:29|1.37594
10:13:30|1.37457
10:13:31|1.37546
10:13:33|1.37596
10:13:34|1.37456
10:13:34|1.37448
10:13:36|1.37489
10:13:37|1.37486
10:13:38|1.37551
10:13:39|1.37407
10:13:40|1.37489
10:13:40|1.3748
10:13:42|1.37393
10:13:43|1.37452
10:13:44|1.3753
10:13:45|1.37617
10:13:46|1.37642
10:13:47|1.37574
10:13:48|1.37573
10:13:49|1.372
10:13:49|1.375
10:13:50|1.37548
10:13:52|1.37549
10:13:53|1.37505
10:13:54|1.37364
10:13:55|1.37101
10:13:56|1.36856
10:13:57|1.3695
10:13:58|1.36924
10:13:59|1.3698
10:14:00|1.36874
10:14:01|1.36674
10:14:02|1.363
10:14:02|1.36274
10:14:04|1.36335
10:14:05|1.36294
10:14:06|1.35883
10:14:06|1.36142
10:14:08|1.36384
10:14:09|1.3699
10:14:10|1.3686
10:14:10|1.36585
10:14:12|1.37
10:14:13|1.36987
10:14:13|1.37
10:14:15|1.36997
10:14:16|1.36863
10:14:17|1.36789
10:14:17|1.36778
10:14:18|1.36783
10:14:19|1.3691
10:14:20|1.36814
10:14:22|1.36935
10:14:22|1.36999
10:14:24|1.36902
10:14:25|1.36723
10:14:26|1.37
10:14:27|1.37
10:14:28|1.36885
10:14:29|1.36993
10:14:30|1.37
10:14:32|1.36953
10:14:33|1.37547
10:14:34|1.37055
10:14:35|1.37354
10:14:36|1.37196
10:14:38|1.36924
10:14:38|1.3702
10:14:40|1.37061
10:14:41|1.37212
10:14:42|1.36821
10:14:43|1.367
10:14:43|1.36864
10:14:45|1.36986
10:14:46|1.3695
10:14:46|1.36949
10:14:49|1.36769
10:14:50|1.36768
10:14:50|1.36727
10:14:52|1.36768
10:14:53|1.36727
10:14:54|1.36772
10:14:55|1.36766
10:14:56|1.36764
10:14:57|1.368
10:14:58|1.36768
10:14:59|1.36884
10:15:00|1.36879
10:15:01|1.37158
10:15:01|1.37436
10:15:03|1.37208
10:15:04|1.37147
10:15:05|1.37177
10:15:06|1.37066
10:15:07|1.37245
10:15:08|1.37158
10:15:09|1.37999
10:15:10|1.37929
10:15:11|1.37623
10:15:12|1.37393
10:15:13|1.37613
10:15:14|1.375
10:15:15|1.37383
10:15:16|1.37476
10:15:17|1.37308
10:15:18|1.37436
10:15:20|1.37585
10:15:20|1.37558
10:15:21|1.37734
10:15:22|1.37704
10:15:23|1.37655
10:15:24|1.37403
10:15:25|1.37403
10:15:26|1.3721
10:15:28|1.37288
10:15:28|1.37233
10:15:30|1.37221
10:15:31|1.36935
10:15:33|1.37067
10:15:33|1.368
10:15:35|1.36897
10:15:36|1.36768
10:15:37|1.36871
10:15:39|1.36865
10:15:39|1.36501
10:15:40|1.36632
10:15:42|1.36902
10:15:43|1.37302
10:15:44|1.36912
10:15:44|1.36897
10:15:45|1.36753
10:15:47|1.36689
10:15:48|1.36892
10:15:49|1.36674
10:15:50|1.36614
10:15:50|1.36094
10:15:52|1.36201
10:15:52|1.36012
10:15:55|1.36115
10:15:55|1.35905
10:15:57|1.35222
10:15:57|1.355
10:15:59|1.35102
10:15:59|1.34969
10:16:01|1.34755
10:16:02|1.34604
10:16:02|1.34992
10:16:03|1.348
10:16:04|1.34995
10:16:05|1.35253
10:16:06|1.35275
10:16:07|1.35012
10:16:08|1.35325
10:16:10|1.35018
10:16:10|1.35017
10:16:11|1.35273
10:16:13|1.35399
10:16:14|1.35427
10:16:14|1.35271
10:16:15|1.35286
10:16:17|1.35151
10:16:17|1.35348
10:16:19|1.35293
10:16:20|1.35424
10:16:21|1.35462
10:16:22|1.35413
10:16:23|1.35597
10:16:24|1.35791
10:16:25|1.35785
10:16:26|1.35943
10:16:27|1.36139
10:16:28|1.36125
10:16:29|1.36182
10:16:31|1.361
10:16:32|1.35832
10:16:33|1.35933
10:16:35|1.35931
10:16:35|1.35785
10:16:37|1.35663
10:16:38|1.35688
10:16:38|1.35765
10:16:39|1.35775
10:16:41|1.35769
10:16:41|1.35663
10:16:42|1.355
10:16:44|1.35249
10:16:44|1.355
10:16:45|1.35543
10:16:47|1.35501
10:16:48|1.35108
10:16:49|1.35257
10:16:50|1.35188
10:16:51|1.3512
10:16:53|1.3503
10:16:54|1.351
10:16:55|1.35024
10:16:56|1.34912
10:16:57|1.34688
10:16:59|1.35063
10:16:59|1.34953
10:17:01|1.34874
10:17:01|1.34981
10:17:03|1.34985
10:17:03|1.35098
10:17:04|1.3512
10:17:06|1.3509
10:17:06|1.34762
10:17:07|1.34989
10:17:08|1.35088
10:17:10|1.35094
10:17:11|1.35
10:17:12|1.34997
10:17:13|1.34599
10:17:14|1.34906
10:17:15|1.34869
10:17:16|1.34884
10:17:16|1.34878
10:17:17|1.34761
10:17:19|1.34868
10:17:20|1.34623
10:17:20|1.34661
10:17:22|1.34629
10:17:23|1.34794
10:17:23|1.3487
10:17:25|1.34629
10:17:26|1.3422
10:17:26|1.34726
10:17:27|1.34629
10:17:29|1.34634
10:17:30|1.34509
10:17:31|1.34386
10:17:33|1.34386
10:17:34|1.34004
10:17:35|1.3406
10:17:36|1.34038
10:17:37|1.33897
10:17:39|1.34129
10:17:40|1.33757
10:17:40|1.3399
10:17:42|1.34138
10:17:42|1.3399
10:17:44|1.34258
10:17:45|1.34085
10:17:45|1.34256
10:17:46|1.341
10:17:47|1.34272
10:17:48|1.34289
10:17:50|1.34373
10:17:50|1.34281
10:17:51|1.34287
10:17:52|1.34289
10:17:53|1.3417
10:17:54|1.34252
10:17:56|1.34261
10:17:56|1.34298
10:17:57|1.34289
10:17:59|1.34374
10:17:59|1.34541
10:18:01|1.34547
10:18:02|1.34357
10:18:03|1.34437
10:18:03|1.34435
10:18:04|1.34566
10:18:07|1.34646
10:18:07|1.34565
10:18:08|1.34563
10:18:09|1.34488
10:18:10|1.34489
10:18:12|1.34502
10:18:12|1.34217
10:18:13|1.34083
10:18:14|1.34132
10:18:15|1.34276
10:18:16|1.34326
10:18:19|1.34483
10:18:19|1.34345
10:18:20|1.34437
10:18:21|1.34488
10:18:23|1.34488
10:18:23|1.34442
10:18:24|1.3445
10:18:25|1.34551
10:18:26|1.34563
10:18:27|1.34442
10:18:28|1.34501
10:18:29|1.3357
10:18:31|1.34181
10:18:31|1.3423
10:18:33|1.34044
10:18:33|1.34263
10:18:35|1.34266
10:18:36|1.34281
10:18:37|1.34262
10:18:38|1.34264
10:18:39|1.34264
10:18:40|1.34395
10:18:41|1.34396
10:18:41|1.34273
10:18:43|1.34436
10:18:44|1.34446
10:18:46|1.34438
10:18:47|1.34449
10:18:47|1.34449
10:18:48|1.3445
10:18:50|1.34438
10:18:51|1.34421
10:18:52|1.34304
10:18:53|1.34375
10:18:54|1.34343
10:18:55|1.34305
10:18:56|1.34106
10:18:57|1.33931
10:18:58|1.34
10:18:59|1.34122
10:19:00|1.34093
10:19:01|1.34273
10:19:02|1.34153
10:19:03|1.3398
10:19:04|1.34052
10:19:05|1.34053
10:19:06|1.34065
10:19:07|1.33983
10:19:08|1.33999
10:19:09|1.33997
10:19:10|1.33913
10:19:11|1.33916
10:19:12|1.34071
10:19:13|1.34142
10:19:14|1.34264
10:19:15|1.34344
10:19:17|1.34254
10:19:18|1.34142
10:19:18|1.34346
10:19:20|1.34356
10:19:23|1.34395
10:19:23|1.34617
10:19:24|1.34649
10:19:25|1.34693
10:19:26|1.34639
10:19:28|1.34614
10:19:29|1.349
10:19:30|1.34917
10:19:31|1.34908
10:19:32|1.34692
10:19:33|1.34488
10:19:35|1.34488
10:19:36|1.34488
10:19:36|1.34488
10:19:38|1.34488
10:19:39|1.34487
10:19:40|1.34613
10:19:41|1.34995
10:19:43|1.34996
10:19:44|1.35
10:19:45|1.34714
10:19:46|1.34475
10:19:47|1.34576
10:19:48|1.34704
10:19:49|1.34687
10:19:50|1.34577
10:19:51|1.34298
10:19:52|1.34246
10:19:53|1.34051
10:19:54|1.34004
10:19:55|1.33976
10:19:56|1.33903
10:19:57|1.33863
10:19:58|1.33895
10:19:59|1.34141
10:20:00|1.3419
10:20:01|1.34144
10:20:02|1.33949
10:20:03|1.33676
10:20:04|1.33542
10:20:05|1.33401
10:20:07|1.33
10:20:07|1.33387
10:20:08|1.33277
10:20:09|1.33694
10:20:10|1.33722
10:20:11|1.33576
10:20:12|1.33607
10:20:14|1.3362
10:20:14|1.33669
10:20:16|1.33798
10:20:16|1.33924
10:20:17|1.33857
10:20:18|1.33859
10:20:20|1.34406
10:20:21|1.34481
10:20:22|1.34472
10:20:22|1.34629
10:20:24|1.34603
10:20:24|1.34649
10:20:25|1.34741
10:20:26|1.34707
10:20:28|1.34774
10:20:29|1.34651
10:20:30|1.34922
10:20:31|1.35
10:20:32|1.34913
10:20:32|1.34998
10:20:33|1.34887
10:20:36|1.34827
10:20:37|1.34978
10:20:38|1.34737
10:20:38|1.3481
10:20:39|1.34807
10:20:41|1.3495
10:20:42|1.3493
10:20:43|1.35
10:20:44|1.3519
10:20:45|1.35316
10:20:46|1.35308
10:20:48|1.35278
10:20:49|1.35278
10:20:49|1.35418
10:20:50|1.35525
10:20:52|1.35542
10:20:53|1.35791
10:20:53|1.35906
10:20:54|1.3606
10:20:55|1.35984
10:20:59|1.35772
10:21:00|1.35574
10:21:01|1.35587
10:21:02|1.35685
10:21:03|1.35554
10:21:04|1.35695
10:21:05|1.35762
10:21:06|1.35719
10:21:07|1.35778
10:21:08|1.35826
10:21:10|1.3591
10:21:11|1.36017
10:21:12|1.35996
10:21:12|1.35911
10:21:13|1.35891
10:21:14|1.35904
10:21:15|1.35962
10:21:17|1.3589
10:21:17|1.35934
10:21:18|1.35771
10:21:19|1.35636
10:21:22|1.35754
10:21:22|1.35551
10:21:23|1.35279
10:21:24|1.35202
10:21:26|1.35159
10:21:26|1.35201
10:21:27|1.35466
10:21:29|1.3567
10:21:29|1.35853
10:21:30|1.35587
10:21:31|1.35583
10:21:33|1.35583
10:21:33|1.35328
10:21:34|1.352
10:21:35|1.35
10:21:37|1.3526
10:21:39|1.35147
10:21:40|1.35007
10:21:40|1.348
10:21:42|1.34771
10:21:43|1.34704
10:21:44|1.34809
10:21:45|1.3491
10:21:46|1.34954
10:21:47|1.35117
10:21:49|1.34944
10:21:50|1.35188
10:21:50|1.35181
10:21:52|1.35189
10:21:53|1.35091
10:21:54|1.34825
10:21:55|1.34896
10:21:55|1.3494
10:21:57|1.34658
10:21:58|1.34634
10:21:59|1.34701
10:22:00|1.34689
10:22:01|1.34664
10:22:02|1.34606
10:22:03|1.34673
10:22:04|1.3466
10:22:05|1.34628
10:22:06|1.3436
10:22:07|1.34499
10:22:08|1.34298
10:22:09|1.34355
10:22:10|1.34468
10:22:11|1.34259
10:22:12|1.34229
10:22:13|1.34196
10:22:14|1.34
10:22:15|1.34117
10:22:16|1.33962
10:22:17|1.33946
10:22:18|1.34054
10:22:19|1.34052
10:22:20|1.33777
10:22:21|1.33798
10:22:22|1.33809
10:22:23|1.33685
10:22:24|1.3377
10:22:25|1.33733
10:22:26|1.33338
10:22:27|1.33472
10:22:28|1.34049
10:22:29|1.34009
10:22:30|1.33782
10:22:31|1.33824
10:22:32|1.33692
10:22:33|1.33318
10:22:34|1.332
10:22:35|1.33089
10:22:36|1.33261
10:22:37|1.33
10:22:39|1.32712
10:22:39|1.32582
10:22:41|1.32436
10:22:42|1.32459
10:22:44|1.32462
10:22:44|1.32506
10:22:46|1.32423
10:22:47|1.32506
10:22:48|1.32694
10:22:49|1.32591
10:22:50|1.32619
10:22:51|1.32522
10:22:53|1.32191
10:22:53|1.32112
10:22:54|1.32032
10:22:56|1.32086
10:22:57|1.3242
10:22:58|1.3253
10:22:59|1.32566
10:22:59|1.32674
10:23:00|1.32476
10:23:01|1.32295
10:23:03|1.32247
10:23:04|1.32158
10:23:05|1.32004
10:23:06|1.3204
10:23:07|1.32049
10:23:08|1.32452
10:23:09|1.32732
10:23:10|1.32819
10:23:11|1.33289
10:23:11|1.33414
10:23:13|1.33311
10:23:14|1.33479
10:23:15|1.33286
10:23:16|1.33493
10:23:16|1.33558
10:23:18|1.33686
10:23:18|1.3356
10:23:20|1.33477
10:23:21|1.3352
10:23:21|1.33304
10:23:23|1.33395
10:23:24|1.33194
10:23:26|1.33431
10:23:27|1.33478
10:23:27|1.33476
10:23:28|1.33254
10:23:29|1.3312
10:23:33|1.32875
10:23:33|1.32796
10:23:34|1.32787
10:23:35|1.32906
10:23:36|1.32519
10:23:37|1.32579
10:23:39|1.32911
10:23:40|1.32721
10:23:41|1.32666
10:23:42|1.32657
10:23:43|1.32681
10:23:44|1.32784
10:23:45|1.32602
10:23:46|1.32601
10:23:47|1.32784
10:23:48|1.32858
10:23:49|1.33153
10:23:50|1.33156
10:23:51|1.32726
10:23:52|1.33004
10:23:53|1.32972
10:23:54|1.33049
10:23:55|1.3306
10:23:57|1.32964
10:23:57|1.33
10:23:58|1.32908
10:24:00|1.33018
10:24:01|1.33004
10:24:01|1.3305
10:24:02|1.33091
10:24:04|1.33241
10:24:05|1.33216
10:24:06|1.33207
10:24:06|1.33153
10:24:08|1.3322
10:24:08|1.33445
10:24:09|1.33367
10:24:10|1.33386
10:24:11|1.33497
10:24:12|1.3332
10:24:14|1.33388
10:24:14|1.3343
10:24:15|1.33107
10:24:17|1.33182
10:24:17|1.3341
10:24:18|1.33428
10:24:20|1.33428
10:24:20|1.33241
10:24:21|1.33145
10:24:22|1.33178
10:24:24|1.33115
10:24:24|1.33063
10:24:25|1.33088
10:24:26|1.33178
10:24:28|1.33378
10:24:29|1.33428
10:24:29|1.33349
10:24:30|1.33347
10:24:31|1.33369
10:24:33|1.33428
10:24:33|1.33379
10:24:34|1.33365
10:24:35|1.33226
10:24:36|1.33374
10:24:37|1.33462
10:24:39|1.33513
10:24:40|1.33577
10:24:42|1.33622
10:24:43|1.33616
10:24:44|1.33851
10:24:45|1.33738
10:24:47|1.33613
10:24:47|1.33801
10:24:49|1.33839
10:24:49|1.33882
10:24:50|1.33962
10:24:52|1.33885
10:24:53|1.33862
10:24:55|1.33818
10:24:55|1.33638
10:24:56|1.33676
10:24:58|1.33734
10:24:59|1.33762
10:25:00|1.33724
10:25:01|1.33555
10:25:01|1.33571
10:25:02|1.33756
10:25:03|1.33743
10:25:06|1.3393
10:25:06|1.33559
10:25:08|1.33385
10:25:08|1.33379
10:25:09|1.33534
10:25:11|1.33629
10:25:11|1.33763
10:25:12|1.33706
10:25:13|1.33643
10:25:14|1.33705
10:25:15|1.33702
10:25:16|1.33817
10:25:18|1.33962
10:25:18|1.34095
10:25:20|1.34144
10:25:21|1.34145
10:25:21|1.34198
10:25:22|1.34262
10:25:23|1.34247
10:25:24|1.34342
10:25:25|1.34198
10:25:27|1.34264
10:25:27|1.3431
10:25:29|1.3431
10:25:29|1.34274
10:25:30|1.34218
10:25:31|1.34253
10:25:32|1.3415
10:25:33|1.3417
10:25:34|1.34157
10:25:35|1.33722
10:25:37|1.3365
10:25:37|1.33572
10:25:38|1.33474
10:25:40|1.3364
10:25:41|1.33706
10:25:43|1.3389
10:25:44|1.33773
10:25:45|1.33817
10:25:46|1.33686
10:25:48|1.33479
10:25:48|1.33686
10:25:49|1.33582
10:25:51|1.33491
10:25:52|1.33504
10:25:53|1.33501
10:25:55|1.33594
10:25:55|1.3333
10:25:57|1.33226
10:25:57|1.33372
10:25:59|1.33179
10:25:59|1.33174
10:26:00|1.33189
10:26:02|1.3323
10:26:02|1.33372
10:26:03|1.33441
10:26:05|1.33369
10:26:05|1.33298
10:26:06|1.33112
10:26:08|1.33066
10:26:08|1.33343
10:26:09|1.33274
10:26:10|1.33116
10:26:11|1.33193
10:26:12|1.33216
10:26:13|1.33229
10:26:15|1.33522
10:26:15|1.33354
10:26:16|1.33338
10:26:18|1.33487
10:26:19|1.33601
10:26:20|1.33506
10:26:21|1.33565
10:26:22|1.33289
10:26:23|1.33285
10:26:23|1.33273
10:26:25|1.3327
10:26:25|1.33363
10:26:27|1.33325
10:26:28|1.33449
10:26:29|1.33466
10:26:30|1.33486
10:26:31|1.33559
10:26:32|1.33641
10:26:33|1.33637
10:26:34|1.33738
10:26:35|1.33646
10:26:36|1.33645
10:26:37|1.33802
10:26:38|1.33754
10:26:39|1.33802
10:26:40|1.33834
10:26:42|1.33874
10:26:42|1.33998
10:26:44|1.34102
10:26:45|1.34116
10:26:46|1.34218
10:26:47|1.33602
10:26:48|1.33502
10:26:51|1.33847
10:26:52|1.33834
10:26:53|1.33961
10:26:54|1.33967
10:26:55|1.33929
10:26:56|1.33944
10:26:57|1.34
10:26:58|1.34082
10:26:59|1.34124
10:27:00|1.3423
10:27:02|1.34269
10:27:03|1.34359
10:27:04|1.34301
10:27:04|1.34043
10:27:05|1.34171
10:27:07|1.34309
10:27:07|1.34425
10:27:08|1.34375
10:27:10|1.34443
10:27:11|1.34301
10:27:12|1.34137
10:27:12|1.34227
10:27:14|1.34279
10:27:15|1.34187
10:27:16|1.34188
10:27:17|1.343
10:27:18|1.34171
10:27:20|1.34095
10:27:20|1.34018
10:27:21|1.33973
10:27:23|1.33817
10:27:23|1.3383
10:27:24|1.343
10:27:25|1.33975
10:27:26|1.33974
10:27:28|1.34188
10:27:29|1.34051
10:27:30|1.34058
10:27:31|1.34042
10:27:32|1.34035
10:27:33|1.34102
10:27:34|1.34031
10:27:35|1.34069
10:27:36|1.33848
10:27:37|1.33718
10:27:38|1.33666
10:27:39|1.33445
10:27:40|1.33456
10:27:41|1.33467
10:27:42|1.33534
10:27:43|1.33859
10:27:44|1.33409
10:27:45|1.33685
10:27:46|1.33637
10:27:47|1.33687
10:27:49|1.33754
10:27:50|1.33872
10:27:51|1.3386
10:27:52|1.33772
10:27:53|1.33807
10:27:54|1.33958
10:27:55|1.33841
10:27:56|1.3385
10:27:56|1.3385
10:27:57|1.33894
10:27:59|1.33739
10:28:01|1.33641
10:28:02|1.33583
10:28:03|1.33443
10:28:04|1.3325
10:28:05|1.33254
10:28:06|1.33424
10:28:07|1.33787
10:28:08|1.33818
10:28:08|1.3379
10:28:09|1.3384
10:28:11|1.33865
10:28:12|1.33791
10:28:13|1.33866
10:28:13|1.33763
10:28:15|1.33802
10:28:16|1.33863
10:28:16|1.3385
10:28:18|1.33899
10:28:18|1.33999
10:28:20|1.34154
10:28:21|1.34226
10:28:22|1.34154
10:28:23|1.34109
10:28:24|1.34058
10:28:25|1.3409
10:28:26|1.34092
10:28:27|1.34199
10:28:28|1.34167
10:28:29|1.34163
10:28:30|1.34122
10:28:31|1.34105
10:28:32|1.34085
10:28:33|1.34069
10:28:34|1.34009
10:28:35|1.33898
10:28:36|1.33929
10:28:37|1.33939
10:28:38|1.33675
10:28:39|1.33731
10:28:40|1.33712
10:28:41|1.33833
10:28:42|1.33822
10:28:43|1.33672
10:28:44|1.34289
10:28:45|1.34023
10:28:46|1.34352
10:28:47|1.34494
10:28:48|1.34618
10:28:49|1.34533
10:28:50|1.34975
10:28:51|1.35276
10:28:52|1.35199
10:28:53|1.35272
10:28:55|1.35214
10:28:56|1.34844
10:28:56|1.35074
10:28:57|1.35002
10:28:58|1.34886
10:28:59|1.35195
10:29:00|1.35354
10:29:02|1.35338
10:29:02|1.35311
10:29:04|1.35234
10:29:04|1.35322
10:29:06|1.35459
10:29:07|1.35466
10:29:07|1.35769
10:29:09|1.35565
10:29:09|1.35735
10:29:10|1.35932
10:29:12|1.35754
10:29:12|1.36
10:29:13|1.35998
10:29:15|1.36
10:29:16|1.36
10:29:17|1.36255
10:29:18|1.36464
10:29:19|1.36391
10:29:19|1.36253
10:29:21|1.36446
10:29:22|1.36538
10:29:23|1.3658
10:29:23|1.36725
10:29:25|1.36571
10:29:26|1.36673
10:29:27|1.3655
10:29:28|1.3676
10:29:29|1.36714
10:29:30|1.36765
10:29:31|1.36749
10:29:32|1.36843
10:29:33|1.36765
10:29:34|1.37025
10:29:34|1.37129
10:29:36|1.3725
10:29:36|1.37342
10:29:38|1.37458
10:29:39|1.37698
10:29:40|1.37529
10:29:41|1.37832
10:29:42|1.37782
10:29:43|1.37426
10:29:44|1.37515
10:29:45|1.37104
10:29:46|1.37174
10:29:48|1.37135
10:29:49|1.37238
10:29:50|1.37059
10:29:51|1.37329
10:29:52|1.37371
10:29:53|1.37374
10:29:54|1.37239
10:29:55|1.37261
10:29:56|1.37335
10:29:57|1.37154
10:29:58|1.37259
10:29:59|1.369
10:30:00|1.37374
10:30:01|1.37065
10:30:02|1.37095
10:30:04|1.37233
10:30:05|1.37199
10:30:06|1.37272
10:30:06|1.3727
10:30:08|1.37644
10:30:08|1.37235
10:30:09|1.37234
10:30:11|1.3727
10:30:11|1.371
10:30:12|1.37103
10:30:13|1.3721
10:30:14|1.37042
10:30:15|1.371
10:30:17|1.3699
10:30:17|1.36497
10:30:18|1.3647
10:30:19|1.36615
10:30:21|1.36594
10:30:22|1.36458
10:30:23|1.36394
10:30:24|1.36422
10:30:24|1.36097
10:30:26|1.36288
10:30:26|1.35938
10:30:28|1.35862
10:30:29|1.36055
10:30:29|1.35844
10:30:31|1.36128
10:30:32|1.36193
10:30:33|1.36187
10:30:34|1.36481
10:30:35|1.36347
10:30:37|1.36183
10:30:38|1.36215
10:30:38|1.36139
10:30:39|1.36206
10:30:40|1.36193
10:30:41|1.36214
10:30:42|1.36298
10:30:43|1.36218
10:30:45|1.36488
10:30:46|1.36311
10:30:48|1.36488
10:30:49|1.36368
10:30:50|1.36448
10:30:51|1.36357
10:30:52|1.36402
10:30:53|1.36275
10:30:54|1.36238
10:30:55|1.36038
10:30:56|1.35818
10:30:57|1.35675
10:30:58|1.3558
10:30:59|1.35721
10:31:00|1.35721
10:31:01|1.35427
10:31:03|1.35584
10:31:03|1.35525
10:31:05|1.3545
10:31:05|1.34879
10:31:06|1.34882
10:31:07|1.34746
10:31:09|1.34524
10:31:10|1.34569
10:31:11|1.34761
10:31:11|1.34806
10:31:12|1.3488
10:31:13|1.34972
10:31:15|1.3456
10:31:16|1.34539
10:31:17|1.34851
10:31:17|1.34825
10:31:19|1.34842
10:31:19|1.34677
10:31:20|1.34773
10:31:22|1.3471
10:31:22|1.34761
10:31:24|1.3477
10:31:24|1.34851
10:31:26|1.34727
10:31:26|1.34733
10:31:28|1.34607
10:31:29|1.35947
10:31:30|1.35987
10:31:31|1.35958
10:31:31|1.3599
10:31:32|1.35819
10:31:34|1.35899
10:31:34|1.35733
10:31:36|1.35713
10:31:37|1.35861
10:31:39|1.35606
10:31:39|1.35634
10:31:41|1.35634
10:31:41|1.35626
10:31:42|1.35534
10:31:43|1.35606
10:31:44|1.35452
10:31:46|1.35454
10:31:47|1.35377
10:31:48|1.35405
10:31:50|1.35333
10:31:51|1.35403
10:31:51|1.35514
10:31:53|1.35475
10:31:53|1.3553
10:31:54|1.35591
10:31:55|1.35733
10:31:57|1.35694
10:31:58|1.35374
10:32:00|1.35404
10:32:01|1.3578
10:32:02|1.355
10:32:03|1.35554
10:32:04|1.355
10:32:05|1.35332
10:32:06|1.35238
10:32:07|1.35349
10:32:08|1.35236
10:32:09|1.35617
10:32:10|1.35541
10:32:11|1.35401
10:32:12|1.354
10:32:13|1.35395
10:32:14|1.3544
10:32:15|1.35411
10:32:16|1.3543
10:32:17|1.35434
10:32:18|1.35224
10:32:19|1.3516
10:32:20|1.35173
10:32:21|1.35289
10:32:22|1.35307
10:32:23|1.35221
10:32:24|1.35221
10:32:25|1.35347
10:32:26|1.35578
10:32:27|1.35374
10:32:28|1.35374
10:32:29|1.35374
10:32:30|1.35374
10:32:31|1.35602
10:32:32|1.35614
10:32:33|1.35462
10:32:34|1.35371
10:32:35|1.35381
10:32:36|1.35426
10:32:37|1.35435
10:32:38|1.35622
10:32:39|1.35756
10:32:40|1.35596
10:32:41|1.35709
10:32:42|1.35813
10:32:43|1.3577
10:32:44|1.357
10:32:45|1.35702
10:32:47|1.35562
10:32:48|1.35654
10:32:50|1.35614
10:32:50|1.35548
10:32:51|1.3556
10:32:52|1.35585
10:32:53|1.35537
10:32:55|1.35473
10:32:55|1.35503
10:32:57|1.35378
10:32:58|1.35446
10:32:59|1.35129
10:32:59|1.35124
10:33:00|1.34931
10:33:02|1.35108
10:33:02|1.35157
10:33:04|1.35226
10:33:05|1.35258
10:33:05|1.35354
10:33:06|1.35366
10:33:08|1.35672
10:33:08|1.36072
10:33:10|1.36088
10:33:11|1.36026
10:33:13|1.36011
10:33:13|1.3611
10:33:14|1.366
10:33:17|1.3623
10:33:17|1.36311
10:33:18|1.36193
10:33:19|1.36321
10:33:20|1.36367
10:33:22|1.36374
10:33:22|1.3647
10:33:23|1.36485
10:33:25|1.36452
10:33:25|1.36529
10:33:27|1.36269
10:33:27|1.36266
10:33:28|1.36068
10:33:29|1.36166
10:33:31|1.3618
10:33:32|1.36179
10:33:33|1.36292
10:33:34|1.36196
10:33:34|1.36215
10:33:36|1.36276
10:33:36|1.36309
10:33:38|1.3639
10:33:39|1.36462
10:33:40|1.36407
10:33:41|1.36383
10:33:42|1.36368
10:33:43|1.36389
10:33:44|1.36415
10:33:45|1.36498
10:33:46|1.36464
10:33:47|1.36283
10:33:49|1.3618
10:33:50|1.35983
10:33:50|1.35984
10:33:51|1.36001
10:33:52|1.36241
10:33:53|1.36359
10:33:54|1.36266
10:33:56|1.36342
10:33:56|1.36227
10:33:57|1.36273
10:33:59|1.36059
10:34:00|1.36032
10:34:01|1.36131
10:34:02|1.36168
10:34:03|1.36167
10:34:04|1.36234
10:34:05|1.36374
10:34:06|1.36275
10:34:07|1.3631
10:34:08|1.36081
10:34:09|1.35968
10:34:10|1.36118
10:34:11|1.36201
10:34:12|1.36212
10:34:13|1.36282
10:34:14|1.36199
10:34:15|1.36185
10:34:16|1.36168
10:34:17|1.36211
10:34:18|1.35967
10:34:19|1.36009
10:34:20|1.36091
10:34:21|1.36148
10:34:22|1.36162
10:34:23|1.36104
10:34:24|1.36169
10:34:26|1.36246
10:34:26|1.36289
10:34:27|1.36358
10:34:29|1.36327
10:34:30|1.36366
10:34:30|1.36314
10:34:32|1.36314
10:34:32|1.36201
10:34:33|1.36173
10:34:34|1.36291
10:34:35|1.3629
10:34:37|1.3619
10:34:37|1.36071
10:34:38|1.35947
10:34:40|1.3596
10:34:40|1.35944
10:34:43|1.36021
10:34:43|1.36197
10:34:45|1.36071
10:34:46|1.36288
10:34:47|1.36324
10:34:48|1.36193
10:34:50|1.36193
10:34:51|1.36301
10:34:52|1.36141
10:34:54|1.36114
10:34:55|1.36117
10:34:56|1.36112
10:34:57|1.36193
10:34:58|1.36193
10:35:00|1.36227
10:35:01|1.36166
10:35:01|1.36216
10:35:02|1.36208
10:35:03|1.36229
10:35:04|1.36314
10:35:06|1.36227
10:35:06|1.36311
10:35:07|1.36305
10:35:08|1.36172
10:35:09|1.36072
10:35:10|1.359
10:35:11|1.35595
10:35:13|1.35927
10:35:14|1.35848
10:35:14|1.35754
10:35:15|1.35851
10:35:16|1.35749
10:35:17|1.35798
10:35:18|1.35777
10:35:19|1.35777
10:35:21|1.35794
10:35:21|1.35798
10:35:23|1.35722
10:35:23|1.35679
10:35:25|1.35665
10:35:25|1.35665
10:35:27|1.35655
10:35:27|1.35736
10:35:29|1.35736
10:35:30|1.35965
10:35:31|1.35882
10:35:32|1.35875
10:35:33|1.35802
10:35:34|1.3577
10:35:35|1.3577
10:35:36|1.35794
10:35:37|1.35705
10:35:38|1.35569
10:35:39|1.35569
10:35:40|1.35856
10:35:41|1.35974
10:35:42|1.35999
10:35:43|1.35932
10:35:44|1.35932
10:35:46|1.35908
10:35:47|1.35665
10:35:47|1.36
10:35:49|1.35959
10:35:51|1.35918
10:35:52|1.35835
10:35:53|1.35824
10:35:54|1.35824
10:35:55|1.35824
10:35:56|1.35898
10:35:57|1.35898
10:35:58|1.35894
10:36:00|1.3579
10:36:00|1.35778
10:36:02|1.35795
10:36:03|1.35845
10:36:05|1.35962
10:36:05|1.35901
10:36:06|1.35901
10:36:07|1.35905
10:36:09|1.35871
10:36:09|1.3582
10:36:10|1.35796
10:36:11|1.35838
10:36:12|1.35608
10:36:14|1.35471
10:36:14|1.357
10:36:19|1.35758
10:36:20|1.357
10:36:21|1.35245
10:36:22|1.35518
10:36:23|1.35506
10:36:24|1.35354
10:36:25|1.3543
10:36:26|1.35366
10:36:27|1.35433
10:36:28|1.35174
10:36:29|1.35174
10:36:30|1.35407
10:36:31|1.35312
10:36:32|1.35371
10:36:33|1.35407
10:36:34|1.35494
10:36:35|1.35507
10:36:36|1.35349
10:36:37|1.35455
10:36:38|1.3552
10:36:39|1.35658
10:36:40|1.35637
10:36:41|1.35632
10:36:42|1.35438
10:36:43|1.354
10:36:44|1.35545
10:36:45|1.35545
10:36:46|1.35522
10:36:47|1.35523
10:36:48|1.35513
10:36:49|1.35378
10:36:50|1.35307
10:36:52|1.35237
10:36:53|1.35199
10:36:54|1.35186
10:36:55|1.35257
10:36:56|1.35282
10:36:58|1.35197
10:36:58|1.35225
10:36:59|1.35094
10:37:00|1.35177
10:37:02|1.34994
10:37:03|1.35067
10:37:03|1.34988
10:37:04|1.3491
10:37:05|1.34686
10:37:06|1.34694
10:37:07|1.3458
10:37:08|1.34934
10:37:09|1.34684
10:37:10|1.34787
10:37:11|1.34786
10:37:13|1.34774
10:37:15|1.34858
10:37:15|1.34813
10:37:16|1.34773
10:37:17|1.34763
10:37:19|1.34922
10:37:20|1.35238
10:37:21|1.34628
10:37:22|1.34705
10:37:23|1.34854
10:37:23|1.34698
10:37:25|1.34733
10:37:26|1.34856
10:37:26|1.3482
10:37:28|1.34954
10:37:29|1.35217
10:37:29|1.35205
10:37:31|1.35499
10:37:31|1.35349
10:37:33|1.35386
10:37:33|1.35171
10:37:35|1.35322
10:37:36|1.35299
10:37:37|1.35298
10:37:38|1.35162
10:37:39|1.35101
10:37:40|1.35101
10:37:41|1.3524
10:37:42|1.35242
10:37:43|1.35306
10:37:44|1.35496
10:37:45|1.35353
10:37:46|1.35422
10:37:47|1.35469
10:37:48|1.3546
10:37:49|1.35406
10:37:50|1.35491
10:37:51|1.35489
10:37:53|1.35366
10:37:54|1.3553
10:37:55|1.35703
10:37:56|1.35715
10:37:57|1.3568
10:38:01|1.35551
10:38:02|1.35551
10:38:03|1.35691
10:38:04|1.35703
10:38:05|1.36
10:38:06|1.36224
10:38:07|1.365
10:38:08|1.368
10:38:09|1.36873
10:38:10|1.36757
10:38:11|1.36748
10:38:12|1.36546
10:38:13|1.36515
10:38:14|1.36432
10:38:15|1.36304
10:38:16|1.363
10:38:17|1.36601
10:38:19|1.36864
10:38:19|1.36719
10:38:21|1.36747
10:38:21|1.36724
10:38:22|1.36854
10:38:23|1.36731
10:38:24|1.36842
10:38:25|1.36969
10:38:26|1.36913
10:38:28|1.368
10:38:28|1.36885
10:38:29|1.36968
10:38:30|1.36863
10:38:31|1.37003
10:38:32|1.3689
10:38:33|1.36999
10:38:34|1.36989
10:38:35|1.36885
10:38:37|1.36894
10:38:37|1.36848
10:38:38|1.36862
10:38:39|1.36773
10:38:40|1.36805
10:38:41|1.36881
10:38:43|1.36909
10:38:43|1.37097
10:38:45|1.37097
10:38:45|1.37242
10:38:47|1.37176
10:38:47|1.37272
10:38:49|1.3729
10:38:49|1.37336
10:38:51|1.37279
10:38:52|1.37446
10:38:52|1.37276
10:38:54|1.3739
10:38:55|1.3747
10:38:57|1.37676
10:38:57|1.378
10:38:58|1.3779
10:39:00|1.3798
10:39:01|1.37916
10:39:03|1.3788
10:39:04|1.37615
10:39:04|1.37575
10:39:06|1.37546
10:39:06|1.37619
10:39:11|1.37895
10:39:12|1.37495
10:39:13|1.37242
10:39:14|1.37101
10:39:14|1.37163
10:39:15|1.37121
10:39:17|1.37172
10:39:18|1.37049
10:39:19|1.36952
10:39:20|1.37122
10:39:20|1.36923
10:39:21|1.37028
10:39:23|1.36908
10:39:24|1.37085
10:39:24|1.36829
10:39:27|1.36846
10:39:27|1.36891
10:39:29|1.36875
10:39:29|1.36991
10:39:30|1.3699
10:39:31|1.36862
10:39:32|1.36986
10:39:34|1.36947
10:39:34|1.37
10:39:36|1.37171
10:39:36|1.37323
10:39:37|1.37449
10:39:38|1.37449
10:39:39|1.37449
10:39:40|1.37366
10:39:41|1.37482
10:39:42|1.37414
10:39:43|1.3735
10:39:45|1.37267
10:39:45|1.37145
10:39:46|1.37157
10:39:48|1.37186
10:39:49|1.37017
10:39:50|1.36961
10:39:50|1.37065
10:39:52|1.37048
10:39:52|1.37099
10:39:54|1.37166
10:39:56|1.37078
10:39:56|1.37166
10:39:58|1.37169
10:39:58|1.36983
10:40:00|1.37094
10:40:01|1.37018
10:40:02|1.37078
10:40:03|1.37062
10:40:04|1.36977
10:40:05|1.36974
10:40:07|1.37055
10:40:08|1.37055
10:40:08|1.37055
10:40:09|1.36987
10:40:11|1.36375
10:40:11|1.36586
10:40:13|1.36703
10:40:13|1.36581
10:40:14|1.36601
10:40:15|1.36648
10:40:16|1.36621
10:40:18|1.36621
10:40:18|1.3655
10:40:19|1.36561
10:40:20|1.36298
10:40:21|1.36505
10:40:22|1.36507
10:40:24|1.36593
10:40:24|1.36426
10:40:26|1.36426
10:40:26|1.36246
10:40:28|1.36352
10:40:28|1.36259
10:40:29|1.36184
10:40:30|1.36153
10:40:31|1.3615
10:40:32|1.36184
10:40:34|1.36137
10:40:35|1.36294
10:40:35|1.36294
10:40:36|1.3619
10:40:37|1.36139
10:40:38|1.36
10:40:39|1.36
10:40:40|1.36021
10:40:42|1.35984
10:40:42|1.35909
10:40:43|1.36249
10:40:44|1.36249
10:40:46|1.36281
10:40:46|1.36201
10:40:47|1.36021
10:40:48|1.36049
10:40:49|1.36058
10:40:51|1.36121
10:40:51|1.36089
10:40:52|1.36098
10:40:53|1.36035
10:40:55|1.36115
10:40:56|1.36114
10:40:58|1.36022
10:40:59|1.36021
10:40:59|1.35867
10:41:00|1.35887
10:41:02|1.35786
10:41:02|1.35812
10:41:04|1.35956
10:41:04|1.35811
10:41:05|1.35859
10:41:07|1.35957
10:41:08|1.35956
10:41:08|1.35878
10:41:09|1.35978
10:41:10|1.35978
10:41:12|1.36029
10:41:17|1.35848
10:41:17|1.35579
10:41:19|1.3539
10:41:19|1.35
10:41:21|1.35041
10:41:22|1.35084
10:41:23|1.35226
10:41:23|1.35
10:41:25|1.35366
10:41:27|1.35579
10:41:27|1.35579
10:41:28|1.35452
10:41:29|1.3544
10:41:30|1.35446
10:41:32|1.35446
10:41:32|1.35368
10:41:33|1.35368
10:41:34|1.35402
10:41:35|1.3532
10:41:37|1.35242
10:41:38|1.35206
10:41:38|1.35194
10:41:39|1.35253
10:41:40|1.352
10:41:41|1.35386
10:41:42|1.35179
10:41:43|1.35215
10:41:45|1.35242
10:41:45|1.3527
10:41:47|1.35011
10:41:47|1.35193
10:41:48|1.35101
10:41:49|1.3512
10:41:50|1.35194
10:41:51|1.35264
10:41:52|1.3535
10:41:53|1.35297
10:41:55|1.35318
10:41:55|1.35228
10:41:57|1.35228
10:41:59|1.35241
10:42:00|1.3544
10:42:01|1.35316
10:42:02|1.35325
10:42:03|1.35394
10:42:04|1.35495
10:42:05|1.35462
10:42:06|1.35685
10:42:07|1.35786
10:42:08|1.35826
10:42:09|1.36
10:42:10|1.36124
10:42:11|1.35834
10:42:13|1.35723
10:42:14|1.3588
10:42:15|1.35842
10:42:16|1.35877
10:42:17|1.35793
10:42:18|1.35782
10:42:19|1.3583
10:42:20|1.35998
10:42:21|1.35936
10:42:22|1.35923
10:42:23|1.35882
10:42:24|1.35927
10:42:25|1.35822
10:42:26|1.35759
10:42:27|1.35766
10:42:28|1.35805
10:42:29|1.35715
10:42:30|1.35715
10:42:31|1.35813
10:42:32|1.35701
10:42:33|1.35855
10:42:34|1.35868
10:42:35|1.35868
10:42:37|1.35868
10:42:38|1.35883
10:42:39|1.35997
10:42:40|1.35997
10:42:41|1.36124
10:42:42|1.35871
10:42:43|1.35868
10:42:44|1.35805
10:42:45|1.35867
10:42:46|1.357
10:42:47|1.35607
10:42:48|1.35615
10:42:49|1.35622
10:42:50|1.35672
10:42:51|1.35666
10:42:52|1.35583
10:42:54|1.36083
10:42:54|1.36044
10:42:55|1.36062
10:42:57|1.36065
10:42:58|1.36072
10:43:00|1.35877
10:43:01|1.35976
10:43:01|1.35958
10:43:03|1.3593
10:43:04|1.36075
10:43:05|1.36154
10:43:06|1.362
10:43:07|1.36232
10:43:08|1.36072
10:43:09|1.36139
10:43:11|1.36251
10:43:11|1.36241
10:43:12|1.36229
10:43:14|1.36394
10:43:14|1.36271
10:43:18|1.36102
10:43:19|1.36214
10:43:20|1.36074
10:43:21|1.36074
10:43:22|1.36155
10:43:23|1.36167
10:43:24|1.36215
10:43:25|1.35985
10:43:26|1.35957
10:43:27|1.35929
10:43:29|1.35916
10:43:29|1.35943
10:43:30|1.35775
10:43:31|1.3593
10:43:32|1.35862
10:43:33|1.35968
10:43:35|1.36057
10:43:35|1.35985
10:43:37|1.35945
10:43:37|1.35887
10:43:38|1.35873
10:43:40|1.35817
10:43:40|1.35832
10:43:42|1.35866
10:43:42|1.35832
10:43:43|1.35733
10:43:45|1.35719
10:43:45|1.3583
10:43:46|1.35711
10:43:48|1.357
10:43:48|1.35677
10:43:50|1.35677
10:43:50|1.35575
10:43:52|1.35663
10:43:52|1.35649
10:43:54|1.35711
10:43:55|1.35722
10:43:55|1.35903
10:43:56|1.35782
10:43:57|1.35779
10:43:59|1.35776
10:44:01|1.35686
10:44:02|1.36041
10:44:03|1.35991
10:44:04|1.35959
10:44:04|1.36027
10:44:06|1.36167
10:44:07|1.36106
10:44:08|1.36189
10:44:09|1.36006
10:44:10|1.35934
10:44:12|1.35938
10:44:12|1.35599
10:44:14|1.35552
10:44:14|1.35316
10:44:15|1.35193
10:44:16|1.35237
10:44:17|1.3523
10:44:18|1.35305
10:44:19|1.3535
10:44:20|1.35295
10:44:21|1.3538
10:44:22|1.35745
10:44:24|1.357
10:44:25|1.357
10:44:25|1.35701
10:44:26|1.35861
10:44:28|1.35894
10:44:28|1.36112
10:44:30|1.36053
10:44:30|1.36111
10:44:32|1.35958
10:44:33|1.36032
10:44:33|1.36026
10:44:34|1.35983
10:44:36|1.35915
10:44:37|1.35931
10:44:38|1.35903
10:44:38|1.35818
10:44:40|1.35815
10:44:41|1.35757
10:44:41|1.35765
10:44:43|1.35722
10:44:44|1.3575
10:44:45|1.35626
10:44:45|1.35662
10:44:46|1.35637
10:44:47|1.35623
10:44:49|1.35595
10:44:49|1.35578
10:44:51|1.35577
10:44:51|1.35516
10:44:53|1.35446
10:44:53|1.35375
10:44:55|1.3538
10:44:56|1.353
10:44:57|1.35313
10:44:57|1.35493
10:45:00|1.355
10:45:01|1.35574
10:45:02|1.35558
10:45:03|1.34802
10:45:04|1.34918
10:45:05|1.34904
10:45:06|1.349
10:45:07|1.349
10:45:08|1.3513
10:45:09|1.35521
10:45:10|1.35689
10:45:12|1.35775
10:45:12|1.35711
10:45:13|1.35718
10:45:15|1.35622
10:45:16|1.35638
10:45:16|1.35812
10:45:17|1.35788
10:45:18|1.35792
10:45:19|1.3585
10:45:20|1.35848
10:45:22|1.35879
10:45:23|1.35905
10:45:23|1.3593
10:45:25|1.3599
10:45:26|1.35967
10:45:27|1.36005
10:45:27|1.36053
10:45:28|1.36
10:45:29|1.35764
10:45:30|1.35764
10:45:32|1.35707
10:45:33|1.35698
10:45:34|1.35721
10:45:35|1.35658
10:45:36|1.35591
10:45:37|1.35398
10:45:38|1.35469
10:45:39|1.35465
10:45:40|1.35403
10:45:41|1.3529
10:45:42|1.35079
10:45:43|1.35093
10:45:44|1.35196
10:45:45|1.35218
10:45:46|1.35162
10:45:47|1.35341
10:45:49|1.35389
10:45:49|1.3533
10:45:50|1.35173
10:45:52|1.35348
10:45:53|1.35398
10:45:54|1.35457
10:45:55|1.35533
10:45:55|1.35425
10:45:56|1.35418
10:45:58|1.35546
10:46:00|1.35701
10:46:01|1.35879
10:46:01|1.35946
10:46:02|1.35792
10:46:04|1.36108
10:46:06|1.36266
10:46:06|1.36155
10:46:07|1.36159
10:46:08|1.36229
10:46:09|1.36283
10:46:11|1.3648
10:46:12|1.3642
10:46:12|1.36452
10:46:13|1.3633
10:46:15|1.36196
10:46:16|1.35962
10:46:17|1.36028
10:46:18|1.36119
10:46:19|1.36184
10:46:20|1.36074
10:46:21|1.35879
10:46:22|1.36103
10:46:23|1.36161
10:46:24|1.3632
10:46:25|1.36347
10:46:26|1.36358
10:46:27|1.36278
10:46:28|1.36227
10:46:29|1.36425
10:46:30|1.36452
10:46:31|1.36448
10:46:32|1.36381
10:46:33|1.36246
10:46:34|1.36373
10:46:35|1.36358
10:46:36|1.36251
10:46:37|1.3609
10:46:38|1.36365
10:46:39|1.36232
10:46:40|1.3617
10:46:41|1.36139
10:46:42|1.36223
10:46:43|1.36223
10:46:44|1.36252
10:46:45|1.36379
10:46:46|1.36356
10:46:47|1.36341
10:46:48|1.36243
10:46:49|1.36204
10:46:50|1.36194
10:46:51|1.36194
10:46:52|1.36166
10:46:54|1.36218
10:46:54|1.3625
10:46:55|1.36362
10:46:56|1.36438
10:46:58|1.36374
10:46:58|1.36317
10:46:59|1.3625
10:47:00|1.36442
10:47:02|1.36442
10:47:03|1.36444
10:47:05|1.3633
10:47:05|1.36317
10:47:06|1.36075
10:47:08|1.36167
10:47:08|1.36298
10:47:09|1.36381
10:47:11|1.36614
10:47:11|1.36676
10:47:12|1.366
10:47:13|1.36773
10:47:14|1.36725
10:47:15|1.36571
10:47:16|1.3629
10:47:18|1.36483
10:47:19|1.36518
10:47:19|1.36406
10:47:21|1.36269
10:47:22|1.36424
10:47:22|1.36492
10:47:23|1.36506
10:47:25|1.36541
10:47:25|1.36427
10:47:27|1.3655
10:47:27|1.36645
10:47:28|1.36586
10:47:30|1.36628
10:47:30|1.36607
10:47:31|1.36554
10:47:32|1.3655
10:47:34|1.3657
10:47:34|1.36713
10:47:36|1.36693
10:47:36|1.36776
10:47:38|1.36577
10:47:39|1.3664
10:47:39|1.36636
10:47:41|1.36603
10:47:41|1.36519
10:47:43|1.36482
10:47:44|1.3646
10:47:45|1.36478
10:47:46|1.36502
10:47:47|1.36502
10:47:48|1.36504
10:47:49|1.3658
10:47:50|1.36348
10:47:51|1.36135
10:47:52|1.36209
10:47:53|1.36058
10:47:54|1.36005
10:47:55|1.3601
10:47:56|1.36154
10:47:57|1.36152
10:47:58|1.36134
10:47:59|1.36217
10:48:00|1.36214
10:48:01|1.36066
10:48:02|1.36001
10:48:04|1.36
10:48:05|1.36
10:48:06|1.36
10:48:07|1.36
10:48:09|1.36
10:48:09|1.35222
10:48:11|1.35024
10:48:12|1.34932
10:48:13|1.34923
10:48:14|1.35033
10:48:16|1.35158
10:48:16|1.35
10:48:17|1.34927
10:48:18|1.34961
10:48:20|1.34926
10:48:21|1.34812
10:48:22|1.34906
10:48:23|1.34825
10:48:24|1.34792
10:48:25|1.34746
10:48:26|1.34792
10:48:27|1.34665
10:48:28|1.34419
10:48:29|1.3449
10:48:31|1.3442
10:48:32|1.34334
10:48:33|1.3464
10:48:33|1.34387
10:48:35|1.342
10:48:36|1.34162
10:48:37|1.33907
10:48:38|1.33456
10:48:39|1.33872
10:48:40|1.33873
10:48:41|1.34025
10:48:42|1.34244
10:48:43|1.3423
10:48:44|1.34229
10:48:45|1.34309
10:48:46|1.34326
10:48:48|1.34247
10:48:48|1.34185
10:48:49|1.34406
10:48:50|1.34324
10:48:51|1.34593
10:48:52|1.34696
10:48:53|1.34614
10:48:54|1.34395
10:48:56|1.34697
10:48:56|1.34688
10:48:57|1.34582
10:48:58|1.34462
10:48:59|1.34468
10:49:01|1.34333
10:49:01|1.34313
10:49:02|1.34462
10:49:03|1.34597
10:49:05|1.34582
10:49:06|1.34586
10:49:07|1.34705
10:49:08|1.3471
10:49:09|1.3473
10:49:11|1.34552
10:49:12|1.34254
10:49:12|1.34337
10:49:13|1.34458
10:49:15|1.34433
10:49:15|1.34303
10:49:17|1.342
10:49:17|1.34185
10:49:18|1.34196
10:49:20|1.34195
10:49:20|1.33961
10:49:21|1.34126
10:49:23|1.34185
10:49:23|1.34158
10:49:24|1.34134
10:49:26|1.3407
10:49:27|1.33944
10:49:28|1.33787
10:49:28|1.336
10:49:29|1.33271
10:49:30|1.33417
10:49:32|1.33689
10:49:33|1.33689
10:49:33|1.33684
10:49:34|1.33654
10:49:35|1.33754
10:49:36|1.3364
10:49:37|1.33835
10:49:39|1.33908
10:49:40|1.34082
10:49:40|1.34037
10:49:41|1.3391
10:49:44|1.33907
10:49:45|1.33985
10:49:45|1.33972
10:49:46|1.34075
10:49:47|1.34349
10:49:49|1.34011
10:49:50|1.34011
10:49:50|1.34006
10:49:52|1.33907
10:49:53|1.33867
10:49:53|1.33898
10:49:54|1.33906
10:49:55|1.33884
10:49:56|1.33862
10:49:57|1.33894
10:49:58|1.33876
10:49:59|1.33875
10:50:00|1.33798
10:50:02|1.33782
10:50:03|1.33756
10:50:04|1.33622
10:50:05|1.33622
10:50:06|1.33594
10:50:07|1.33583
10:50:08|1.33582
10:50:09|1.33542
10:50:11|1.3351
10:50:12|1.33578
10:50:13|1.33593
10:50:14|1.33876
10:50:14|1.33803
10:50:15|1.33814
10:50:16|1.33722
10:50:17|1.33781
10:50:19|1.33814
10:50:20|1.33846
10:50:20|1.33845
10:50:22|1.33846
10:50:23|1.33634
10:50:24|1.33526
10:50:25|1.33252
10:50:26|1.33057
10:50:27|1.32949
10:50:28|1.32219
10:50:30|1.32596
10:50:30|1.3233
10:50:31|1.32335
10:50:32|1.32001
10:50:33|1.32338
10:50:34|1.3226
10:50:35|1.32186
10:50:36|1.32151
10:50:38|1.32077
10:50:39|1.32191
10:50:39|1.32266
10:50:41|1.322
10:50:41|1.32152
10:50:42|1.3231
10:50:43|1.32266
10:50:44|1.32338
10:50:45|1.32427
10:50:47|1.32394
10:50:47|1.32243
10:50:48|1.32334
10:50:49|1.32586
10:50:50|1.32469
10:50:52|1.3247
10:50:53|1.32499
10:50:54|1.32498
10:50:55|1.32139
10:50:56|1.32197
10:50:57|1.31975
10:50:58|1.31379
10:50:59|1.31231
10:51:00|1.31395
10:51:01|1.31119
10:51:03|1.31159
10:51:03|1.30993
10:51:05|1.30939
10:51:07|1.31138
10:51:08|1.31309
10:51:09|1.31803
10:51:10|1.31707
10:51:10|1.31654
10:51:12|1.31706
10:51:13|1.31971
10:51:14|1.32157
10:51:15|1.32086
10:51:16|1.31894
10:51:16|1.31849
10:51:18|1.31878
10:51:19|1.31856
10:51:20|1.31894
10:51:21|1.31894
10:51:22|1.31829
10:51:23|1.31894
10:51:24|1.3217
10:51:25|1.32415
10:51:26|1.32307
10:51:27|1.32262
10:51:28|1.32282
10:51:29|1.32407
10:51:30|1.32485
10:51:31|1.32511
10:51:32|1.3242
10:51:33|1.3255
10:51:34|1.32422
10:51:35|1.32453
10:51:36|1.32601
10:51:37|1.32599
10:51:38|1.32741
10:51:39|1.3276
10:51:40|1.32507
10:51:41|1.32688
10:51:42|1.3276
10:51:43|1.32698
10:51:44|1.32724
10:51:46|1.32609
10:51:47|1.32564
10:51:48|1.32507
10:51:49|1.32557
10:51:50|1.32544
10:51:52|1.32357
10:51:53|1.32248
10:51:54|1.32681
10:51:55|1.32673
10:51:56|1.32625
10:51:57|1.32643
10:51:58|1.32644
10:51:59|1.32686
10:52:00|1.32275
10:52:01|1.32344
10:52:02|1.32265
10:52:03|1.3231
10:52:04|1.32209
10:52:05|1.3207
10:52:07|1.32032
10:52:08|1.32317
10:52:09|1.32314
10:52:10|1.32442
10:52:11|1.32213
10:52:12|1.325
10:52:13|1.32209
10:52:14|1.32213
10:52:15|1.32213
10:52:16|1.32278
10:52:17|1.32246
10:52:18|1.32246
10:52:19|1.32218
10:52:20|1.32363
10:52:21|1.32389
10:52:22|1.32389
10:52:24|1.32378
10:52:24|1.32388
10:52:26|1.32386
10:52:27|1.32372
10:52:28|1.32378
10:52:29|1.32294
10:52:29|1.32373
10:52:31|1.32371
10:52:32|1.32375
10:52:33|1.3239
10:52:33|1.32358
10:52:35|1.32422
10:52:36|1.32372
10:52:37|1.32373
10:52:38|1.32375
10:52:39|1.3241
10:52:40|1.325
10:52:40|1.32486
10:52:41|1.32639
10:52:42|1.32629
10:52:43|1.32714
10:52:45|1.32694
10:52:46|1.32486
10:52:47|1.32742
10:52:48|1.3267
10:52:49|1.32714
10:52:50|1.32648
10:52:51|1.32671
10:52:52|1.32685
10:52:53|1.32513
10:52:54|1.32501
10:52:55|1.32114
10:52:56|1.32102
10:52:57|1.32097
10:52:58|1.32174
10:52:59|1.32052
10:53:00|1.32361
10:53:01|1.32468
10:53:02|1.3249
10:53:03|1.32534
10:53:04|1.32486
10:53:05|1.32498
10:53:06|1.32481
10:53:08|1.32438
10:53:10|1.32485
10:53:11|1.32438
10:53:11|1.32095
10:53:15|1.31849
10:53:15|1.30966
10:53:17|1.31338
10:53:18|1.31418
10:53:19|1.31348
10:53:20|1.3138
10:53:21|1.31158
10:53:22|1.30964
10:53:23|1.30709
10:53:25|1.30564
10:53:26|1.3026
10:53:26|1.3011
10:53:27|1.30318
10:53:28|1.3
10:53:29|1.30479
10:53:31|1.30485
10:53:32|1.30704
10:53:32|1.30617
10:53:33|1.302
10:53:34|1.30268
10:53:35|1.30475
10:53:37|1.30472
10:53:38|1.30714
10:53:38|1.30767
10:53:39|1.3095
10:53:40|1.30918
10:53:41|1.31065
10:53:43|1.31094
10:53:43|1.31065
10:53:45|1.30917
10:53:46|1.30922
10:53:46|1.30998
10:53:47|1.31175
10:53:49|1.31196
10:53:50|1.31247
10:53:50|1.31338
10:53:52|1.31247
10:53:53|1.31082
10:53:53|1.31174
10:53:55|1.31169
10:53:56|1.31039
10:53:56|1.31066
10:53:57|1.31131
10:53:59|1.31052
10:54:00|1.31018
10:54:00|1.31045
10:54:02|1.31041
10:54:03|1.31051
10:54:03|1.3089
10:54:05|1.3067
10:54:06|1.30615
10:54:07|1.30467
10:54:08|1.30284
10:54:09|1.30365
10:54:11|1.30346
10:54:12|1.30485
10:54:13|1.30901
10:54:13|1.3073
10:54:15|1.30667
10:54:16|1.3095
10:54:17|1.31052
10:54:18|1.30854
10:54:19|1.3087
10:54:20|1.3097
10:54:21|1.31052
10:54:22|1.31052
10:54:23|1.31052
10:54:24|1.31194
10:54:25|1.31063
10:54:31|1.31049
10:54:32|1.30982
10:54:33|1.30852
10:54:34|1.30826
10:54:35|1.30984
10:54:36|1.31029
10:54:37|1.3125
10:54:38|1.314
10:54:38|1.314
10:54:40|1.3171
10:54:40|1.31574
10:54:42|1.31429
10:54:43|1.31314
10:54:44|1.31242
10:54:45|1.31222
10:54:45|1.31339
10:54:47|1.31314
10:54:48|1.31158
10:54:49|1.3134
10:54:50|1.31205
10:54:51|1.31171
10:54:52|1.30994
10:54:53|1.30826
10:54:54|1.30775
10:54:55|1.30907
10:54:56|1.30998
10:54:57|1.31
10:54:58|1.31299
10:54:59|1.31238
10:55:00|1.31238
10:55:02|1.31156
10:55:02|1.31021
10:55:03|1.30943
10:55:04|1.3103
10:55:06|1.31495
10:55:06|1.3154
10:55:07|1.31418
10:55:08|1.31501
10:55:10|1.31617
10:55:11|1.3154
10:55:13|1.31546
10:55:14|1.31637
10:55:14|1.31472
10:55:15|1.31503
10:55:17|1.31514
10:55:18|1.31498
10:55:19|1.31449
10:55:21|1.31446
10:55:23|1.31482
10:55:23|1.31208
10:55:24|1.3128
10:55:25|1.31319
10:55:27|1.31434
10:55:28|1.31384
10:55:29|1.3127
10:55:30|1.31306
10:55:30|1.31305
10:55:32|1.31403
10:55:33|1.31343
10:55:34|1.31398
10:55:35|1.31452
10:55:36|1.31429
10:55:37|1.31222
10:55:39|1.31174
10:55:39|1.31255
10:55:41|1.31338
10:55:41|1.31335
10:55:43|1.31223
10:55:44|1.31099
10:55:45|1.31051
10:55:46|1.31027
10:55:46|1.31264
10:55:48|1.31236
10:55:50|1.3124
10:55:51|1.3121
10:55:52|1.31346
10:55:52|1.31257
10:55:54|1.31332
10:55:55|1.31343
10:55:56|1.31373
10:55:57|1.31302
10:55:58|1.31481
10:55:58|1.31463
10:55:59|1.31334
10:56:01|1.31422
10:56:01|1.31371
10:56:02|1.31409
10:56:04|1.315
10:56:05|1.31541
10:56:06|1.31578
10:56:07|1.3152
10:56:08|1.31419
10:56:09|1.31495
10:56:09|1.31562
10:56:12|1.31601
10:56:13|1.31514
10:56:14|1.31526
10:56:15|1.31539
10:56:16|1.31509
10:56:17|1.31432
10:56:18|1.31397
10:56:19|1.31449
10:56:20|1.31235
10:56:21|1.31273
10:56:22|1.31227
10:56:23|1.3107
10:56:23|1.30844
10:56:25|1.30838
10:56:26|1.30838
10:56:27|1.30806
10:56:28|1.3095
10:56:29|1.30774
10:56:30|1.30288
10:56:31|1.3041
10:56:32|1.302
10:56:33|1.30188
10:56:34|1.29685
10:56:35|1.29497
10:56:36|1.29247
10:56:37|1.29738
10:56:38|1.29594
10:56:39|1.29329
10:56:40|1.29408
10:56:41|1.29544
10:56:42|1.29824
10:56:43|1.30137
10:56:45|1.30368
10:56:46|1.30212
10:56:47|1.30165
10:56:49|1.29999
10:56:49|1.29948
10:56:50|1.30052
10:56:51|1.30212
10:56:52|1.30156
10:56:54|1.30144
10:56:54|1.302
10:56:55|1.29818
10:56:57|1.29919
10:56:57|1.29833
10:56:58|1.29759
10:56:59|1.29574
10:57:00|1.29482
10:57:01|1.29857
10:57:03|1.29999
10:57:04|1.2999
10:57:05|1.2999
10:57:05|1.3001
10:57:07|1.29974
10:57:07|1.29758
10:57:08|1.29966
10:57:09|1.29926
10:57:10|1.30133
10:57:11|1.29923
10:57:14|1.29841
10:57:15|1.29793
10:57:16|1.29869
10:57:17|1.29814
10:57:17|1.29554
10:57:18|1.29397
10:57:20|1.29315
10:57:21|1.29337
10:57:22|1.2937
10:57:23|1.29846
10:57:24|1.29687
10:57:25|1.29827
10:57:26|1.29802
10:57:27|1.29816
10:57:28|1.29899
10:57:29|1.29946
10:57:30|1.3
10:57:31|1.29905
10:57:32|1.29848
10:57:34|1.29978
10:57:35|1.2993
10:57:35|1.29942
10:57:37|1.29998
10:57:38|1.29942
10:57:39|1.29669
10:57:40|1.29894
10:57:40|1.29937
10:57:42|1.29834
10:57:43|1.2975
10:57:44|1.2981
10:57:45|1.29809
10:57:46|1.29858
10:57:48|1.29945
10:57:48|1.29807
10:57:49|1.29926
10:57:50|1.29941
10:57:51|1.29974
10:57:52|1.29974
10:57:54|1.29998
10:57:54|1.3
10:57:55|1.2999
10:57:56|1.29697
10:57:57|1.29577
10:57:58|1.29892
10:57:59|1.29783
10:58:00|1.29589
10:58:01|1.2973
10:58:02|1.29732
10:58:03|1.29747
10:58:05|1.2979
10:58:05|1.29669
10:58:06|1.29683
10:58:07|1.297
10:58:09|1.2976
10:58:09|1.29745
10:58:10|1.29733
10:58:12|1.29722
10:58:14|1.2978
10:58:16|1.29654
10:58:17|1.2981
10:58:17|1.29802
10:58:18|1.2981
10:58:21|1.29737
10:58:21|1.29782
10:58:22|1.29861
10:58:24|1.29768
10:58:24|1.29919
10:58:27|1.29997
10:58:27|1.29766
10:58:28|1.29874
10:58:30|1.29997
10:58:31|1.29999
10:58:32|1.2995
10:58:33|1.29946
10:58:34|1.29926
10:58:35|1.29997
10:58:36|1.29989
10:58:37|1.29894
10:58:39|1.29703
10:58:39|1.29647
10:58:40|1.29657
10:58:41|1.29653
10:58:42|1.29499
10:58:45|1.29542
10:58:45|1.29658
10:58:46|1.29719
10:58:47|1.29658
10:58:48|1.29615
10:58:49|1.29546
10:58:50|1.29541
10:58:51|1.29614
10:58:52|1.29689
10:58:53|1.29618
10:58:55|1.29674
10:58:56|1.29885
10:58:57|1.29811
10:58:58|1.29652
10:58:59|1.29718
10:59:00|1.29664
10:59:00|1.2959
10:59:02|1.29666
10:59:03|1.29737
10:59:04|1.29779
10:59:06|1.29754
10:59:06|1.29795
10:59:07|1.29965
10:59:08|1.29846
10:59:09|1.2993
10:59:10|1.29873
10:59:11|1.29827
10:59:13|1.29768
10:59:13|1.29782
10:59:14|1.2961
10:59:16|1.2959
10:59:17|1.29643
10:59:18|1.29619
10:59:19|1.29731
10:59:20|1.29679
10:59:21|1.29757
10:59:22|1.29857
10:59:23|1.29882
10:59:24|1.29848
10:59:24|1.29882
10:59:27|1.29786
10:59:27|1.29769
10:59:28|1.29718
10:59:29|1.29666
10:59:30|1.29863
10:59:31|1.29995
10:59:32|1.29992
10:59:33|1.29899
10:59:34|1.29985
10:59:35|1.29898
10:59:36|1.29974
10:59:37|1.29965
10:59:38|1.29978
10:59:40|1.29957
10:59:40|1.29967
10:59:41|1.30092
10:59:43|1.30118
10:59:43|1.30259
10:59:44|1.30256
10:59:46|1.30337
10:59:46|1.30352
10:59:47|1.30455
10:59:48|1.30255
10:59:49|1.30474
10:59:51|1.30638
10:59:52|1.3073
10:59:52|1.30747
10:59:54|1.30702
10:59:54|1.30639
10:59:55|1.30559
10:59:56|1.3052
10:59:57|1.3047
10:59:58|1.30476
10:59:59|1.30639
11:00:01|1.30716
11:00:02|1.30813
11:00:03|1.30831
11:00:04|1.30999
11:00:05|1.31009
11:00:06|1.30859
11:00:07|1.31198
11:00:08|1.31157
11:00:09|1.31078
11:00:10|1.31052
11:00:12|1.31246
11:00:12|1.31191
11:00:14|1.31309
11:00:16|1.31302
11:00:16|1.31397
11:00:18|1.31594
11:00:19|1.31366
11:00:20|1.31398
11:00:20|1.31509
11:00:22|1.31334
11:00:22|1.31166
11:00:24|1.31299
11:00:25|1.31345
11:00:25|1.31383
11:00:26|1.31211
11:00:27|1.31372
11:00:29|1.31345
11:00:29|1.31253
11:00:31|1.31124
11:00:31|1.30684
11:00:33|1.30728
11:00:34|1.30423
11:00:35|1.30393
11:00:36|1.30371
11:00:37|1.30404
11:00:38|1.3037
11:00:39|1.30394
11:00:40|1.30485
11:00:41|1.3055
11:00:41|1.30563
11:00:43|1.30576
11:00:44|1.30427
11:00:45|1.30359
11:00:46|1.30327
11:00:47|1.30459
11:00:48|1.30108
11:00:50|1.30079
11:00:50|1.30079
11:00:51|1.30029
11:00:53|1.30346
11:00:53|1.30412
11:00:54|1.30842
11:00:55|1.3043
11:00:56|1.30572
11:00:57|1.30962
11:00:59|1.31073
11:00:59|1.31024
11:01:00|1.30982
11:01:01|1.31034
11:01:02|1.31166
11:01:03|1.31407
11:01:05|1.31568
11:01:06|1.31761
11:01:07|1.31619
11:01:08|1.31996
11:01:09|1.32104
11:01:09|1.32306
11:01:10|1.32204
11:01:12|1.32262
11:01:12|1.32304
11:01:14|1.32358
11:01:16|1.32238
11:01:17|1.32454
11:01:17|1.329
11:01:19|1.33143
11:01:20|1.33144
11:01:21|1.33265
11:01:22|1.33148
11:01:23|1.33
11:01:24|1.33266
11:01:25|1.33146
11:01:26|1.329
11:01:27|1.32543
11:01:28|1.32493
11:01:29|1.32402
11:01:30|1.32506
11:01:31|1.32468
11:01:32|1.32525
11:01:33|1.32559
11:01:34|1.325
11:01:35|1.32442
11:01:36|1.32415
11:01:37|1.32439
11:01:38|1.32358
11:01:39|1.32332
11:01:40|1.32158
11:01:41|1.32278
11:01:42|1.32455
11:01:44|1.32396
11:01:44|1.32258
11:01:45|1.32316
11:01:46|1.3222
11:01:48|1.32391
11:01:49|1.32374
11:01:49|1.32691
11:01:50|1.32774
11:01:52|1.3263
11:01:53|1.32974
11:01:53|1.32973
11:01:55|1.32691
11:01:56|1.32392
11:01:57|1.32642
11:01:57|1.3257
11:01:58|1.32701
11:02:01|1.32701
11:02:02|1.32782
11:02:03|1.32822
11:02:04|1.32846
11:02:05|1.32679
11:02:06|1.32665
11:02:07|1.32762
11:02:08|1.32667
11:02:09|1.32889
11:02:10|1.32705
11:02:11|1.32912
11:02:12|1.32954
11:02:13|1.32951
11:02:14|1.32977
11:02:15|1.33101
11:02:17|1.33038
11:02:18|1.33374
11:02:19|1.33637
11:02:20|1.33374
11:02:21|1.33088
11:02:22|1.33367
11:02:23|1.333
11:02:24|1.33095
11:02:26|1.3315
11:02:27|1.33104
11:02:28|1.32908
11:02:29|1.32908
11:02:30|1.33002
11:02:31|1.32791
11:02:32|1.32698
11:02:33|1.32755
11:02:34|1.32682
11:02:35|1.32885
11:02:36|1.32857
11:02:38|1.3273
11:02:38|1.3265
11:02:39|1.3249
11:02:41|1.32558
11:02:42|1.326
11:02:42|1.3252
11:02:44|1.32428
11:02:45|1.32587
11:02:46|1.32572
11:02:47|1.32806
11:02:48|1.32798
11:02:50|1.32737
11:02:51|1.32082
11:02:51|1.32146
11:02:52|1.32042
11:02:53|1.32184
11:02:54|1.32184
11:02:55|1.32184
11:02:57|1.32111
11:02:58|1.32068
11:02:58|1.32115
11:02:59|1.32237
11:03:00|1.32094
11:03:01|1.32081
11:03:02|1.32214
11:03:03|1.32561
11:03:05|1.32644
11:03:06|1.32456
11:03:06|1.32542
11:03:07|1.32518
11:03:09|1.32595
11:03:09|1.32842
11:03:11|1.32999
11:03:11|1.32865
11:03:12|1.32983
11:03:13|1.3295
11:03:14|1.32995
11:03:15|1.32852
11:03:16|1.32931
11:03:17|1.32957
11:03:18|1.32904
11:03:19|1.32995
11:03:22|1.3297
11:03:22|1.32996
11:03:24|1.33087
11:03:25|1.33078
11:03:26|1.32996
11:03:27|1.32997
11:03:27|1.33229
11:03:29|1.33261
11:03:30|1.33232
11:03:30|1.33141
11:03:32|1.33079
11:03:33|1.3306
11:03:34|1.33042
11:03:36|1.32908
11:03:38|1.32832
11:03:38|1.32779
11:03:39|1.3245
11:03:40|1.32767
11:03:42|1.32451
11:03:43|1.32625
11:03:43|1.32407
11:03:44|1.32503
11:03:46|1.32598
11:03:46|1.32548
11:03:48|1.32596
11:03:49|1.32596
11:03:49|1.32596
11:03:51|1.32516
11:03:51|1.32508
11:03:53|1.32472
11:03:54|1.32565
11:03:55|1.32431
11:03:56|1.32262
11:03:56|1.32494
11:03:58|1.32366
11:03:59|1.3242
11:04:00|1.32377
11:04:01|1.32351
11:04:02|1.32572
11:04:03|1.32394
11:04:04|1.32397
11:04:05|1.32406
11:04:06|1.32386
11:04:07|1.32308
11:04:08|1.32157
11:04:09|1.3215
11:04:10|1.32176
11:04:11|1.32176
11:04:12|1.32327
11:04:13|1.32377
11:04:14|1.32327
11:04:16|1.32358
11:04:16|1.32309
11:04:17|1.3223
11:04:19|1.32208
11:04:20|1.32294
11:04:21|1.32199
11:04:22|1.32158
11:04:22|1.32255
11:04:23|1.32109
11:04:24|1.32134
11:04:26|1.32562
11:04:27|1.32291
11:04:28|1.32277
11:04:29|1.32462
11:04:30|1.32458
11:04:31|1.32458
11:04:32|1.32327
11:04:33|1.32438
11:04:34|1.322
11:04:35|1.32195
11:04:36|1.32199
11:04:37|1.32186
11:04:38|1.32083
11:04:39|1.31833
11:04:40|1.31972
11:04:41|1.32051
11:04:43|1.32086
11:04:44|1.31972
11:04:45|1.31778
11:04:46|1.31708
11:04:47|1.31869
11:04:48|1.319
11:04:49|1.31878
11:04:50|1.31701
11:04:51|1.31679
11:04:52|1.31678
11:04:53|1.31608
11:04:54|1.31542
11:04:55|1.31427
11:04:56|1.31381
11:04:57|1.31366
11:04:58|1.31457
11:04:59|1.31428
11:05:00|1.31541
11:05:01|1.31574
11:05:02|1.31559
11:05:03|1.31673
11:05:04|1.31494
11:05:06|1.31489
11:05:06|1.3124
11:05:08|1.31236
11:05:08|1.31417
11:05:09|1.31485
11:05:11|1.3153
11:05:11|1.31367
11:05:13|1.31346
11:05:13|1.3133
11:05:15|1.31381
11:05:15|1.31354
11:05:17|1.31094
11:05:18|1.3112
11:05:19|1.31028
11:05:21|1.30735
11:05:21|1.30771
11:05:23|1.30824
11:05:24|1.31093
11:05:25|1.31238
11:05:25|1.31359
11:05:28|1.31147
11:05:28|1.31226
11:05:29|1.31153
11:05:31|1.31183
11:05:32|1.31078
11:05:33|1.3135
11:05:34|1.31443
11:05:35|1.31301
11:05:36|1.31275
11:05:37|1.31302
11:05:38|1.31434
11:05:40|1.31261
11:05:41|1.31262
11:05:42|1.31367
11:05:42|1.31667
11:05:43|1.31647
11:05:45|1.31576
11:05:46|1.31782
11:05:46|1.31639
11:05:47|1.31847
11:05:49|1.31977
11:05:50|1.32232
11:05:50|1.32232
11:05:52|1.32343
11:05:52|1.32533
11:05:53|1.32542
11:05:55|1.32701
11:05:56|1.32785
11:05:56|1.32909
11:05:57|1.32748
11:05:59|1.32914
11:06:00|1.32828
11:06:01|1.32563
11:06:01|1.32649
11:06:03|1.32787
11:06:04|1.32945
11:06:04|1.3288
11:06:06|1.32932
11:06:07|1.32909
11:06:08|1.3288
11:06:09|1.32841
11:06:10|1.328
11:06:11|1.32817
11:06:12|1.32958
11:06:13|1.33205
11:06:14|1.33177
11:06:15|1.33322
11:06:16|1.3329
11:06:17|1.33286
11:06:18|1.33278
11:06:19|1.33206
11:06:20|1.33079
11:06:21|1.3288
11:06:22|1.32917
11:06:24|1.3283
11:06:24|1.32899
11:06:25|1.32838
11:06:27|1.32889
11:06:27|1.32788
11:06:28|1.32825
11:06:29|1.32829
11:06:31|1.32724
11:06:32|1.32847
11:06:33|1.32977
11:06:33|1.32964
11:06:35|1.32995
11:06:35|1.33044
11:06:36|1.32893
11:06:37|1.33053
11:06:38|1.33049
11:06:39|1.32989
11:06:40|1.3301
11:06:41|1.33015
11:06:43|1.32777
11:06:44|1.32724
11:06:45|1.32672
11:06:45|1.32774
11:06:47|1.32793
11:06:47|1.32876
11:06:48|1.32876
11:06:50|1.32868
11:06:51|1.32743
11:06:51|1.32876
11:06:53|1.3263
11:06:53|1.32592
11:06:54|1.32703
11:06:55|1.32575
11:06:56|1.3227
11:06:58|1.32646
11:06:59|1.32755
11:06:59|1.32668
11:07:01|1.32746
11:07:01|1.32786
11:07:02|1.32826
11:07:03|1.32842
11:07:04|1.32876
11:07:06|1.329
11:07:07|1.329
11:07:08|1.33183
11:07:09|1.332
11:07:09|1.33066
11:07:11|1.33077
11:07:12|1.33001
11:07:12|1.33075
11:07:13|1.33145
11:07:15|1.33287
11:07:15|1.33146
11:07:17|1.333
11:07:17|1.3343
11:07:19|1.33258
11:07:20|1.33216
11:07:22|1.32908
11:07:23|1.33002
11:07:24|1.33039
11:07:25|1.32965
11:07:26|1.32804
11:07:27|1.3293
11:07:28|1.32907
11:07:29|1.33017
11:07:31|1.33073
11:07:31|1.33107
11:07:32|1.32907
11:07:34|1.32989
11:07:35|1.33107
11:07:37|1.33234
11:07:37|1.33095
11:07:39|1.32998
11:07:39|1.32938
11:07:40|1.32986
11:07:42|1.33034
11:07:43|1.3313
11:07:43|1.331
11:07:45|1.331
11:07:45|1.32998
11:07:47|1.32998
11:07:48|1.32942
11:07:49|1.32927
11:07:50|1.32907
11:07:51|1.32906
11:07:53|1.32921
11:07:53|1.331
11:07:54|1.3281
11:07:55|1.32896
11:07:56|1.33095
11:07:57|1.33292
11:07:59|1.33069
11:08:00|1.33056
11:08:00|1.32886
11:08:01|1.32953
11:08:02|1.32863
11:08:03|1.32954
11:08:04|1.32785
11:08:05|1.32944
11:08:06|1.32886
11:08:08|1.32739
11:08:08|1.32668
11:08:09|1.3264
11:08:10|1.32571
11:08:11|1.32541
11:08:12|1.32576
11:08:13|1.32563
11:08:15|1.32474
11:08:16|1.3246
11:08:17|1.32346
11:08:18|1.32405
11:08:19|1.3238
11:08:20|1.32334
11:08:21|1.32243
11:08:23|1.32286
11:08:24|1.3201
11:08:25|1.32038
11:08:26|1.32167
11:08:28|1.32186
11:08:28|1.31999
11:08:30|1.31945
11:08:31|1.32
11:08:32|1.32
11:08:32|1.32038
11:08:34|1.32
11:08:34|1.32
11:08:36|1.32173
11:08:37|1.32098
11:08:37|1.32069
11:08:39|1.32086
11:08:40|1.32186
11:08:41|1.32179
11:08:42|1.3205
11:08:42|1.32132
11:08:44|1.32138
11:08:45|1.32133
11:08:46|1.32112
11:08:48|1.3214
11:08:48|1.32357
11:08:49|1.32306
11:08:51|1.32389
11:08:51|1.32346
11:08:53|1.32333
11:08:53|1.32387
11:08:54|1.32453
11:08:56|1.3245
11:08:56|1.32406
11:08:57|1.32464
11:08:58|1.32571
11:08:59|1.32534
11:09:00|1.32618
11:09:01|1.32649
11:09:03|1.32616
11:09:06|1.32675
11:09:06|1.32666
11:09:08|1.32688
11:09:09|1.32713
11:09:10|1.32785
11:09:10|1.32818
11:09:12|1.32909
11:09:13|1.33116
11:09:13|1.33273
11:09:15|1.33223
11:09:16|1.33336
11:09:16|1.33002
11:09:18|1.33121
11:09:18|1.32984
11:09:20|1.33062
11:09:21|1.33046
11:09:22|1.32992
11:09:24|1.33122
11:09:24|1.33135
11:09:26|1.33064
11:09:27|1.33003
11:09:28|1.3294
11:09:29|1.3294
11:09:31|1.32758
11:09:32|1.32747
11:09:32|1.32607
11:09:34|1.32739
11:09:35|1.32901
11:09:36|1.32886
11:09:37|1.32778
11:09:38|1.32806
11:09:38|1.32806
11:09:40|1.32696
11:09:41|1.32522
11:09:41|1.32346
11:09:42|1.32358
11:09:44|1.32375
11:09:45|1.32563
11:09:46|1.32615
11:09:48|1.32521
11:09:48|1.32563
11:09:49|1.32654
11:09:51|1.32615
11:09:51|1.32621
11:09:52|1.32653
11:09:53|1.32664
11:09:55|1.32653
11:09:55|1.32653
11:09:56|1.32653
11:09:57|1.32714
11:09:59|1.32714
11:10:00|1.32634
11:10:01|1.32659
11:10:02|1.324
11:10:03|1.3227
11:10:03|1.32335
11:10:05|1.32348
11:10:06|1.32348
11:10:06|1.32256
11:10:07|1.32268
11:10:09|1.32217
11:10:10|1.32309
11:10:11|1.32352
11:10:11|1.32326
11:10:13|1.32397
11:10:14|1.3228
11:10:15|1.32218
11:10:16|1.32239
11:10:17|1.32256
11:10:17|1.32256
11:10:19|1.32269
11:10:19|1.32217
11:10:21|1.32133
11:10:22|1.32075
11:10:22|1.31849
11:10:25|1.31909
11:10:25|1.31849
11:10:27|1.32049
11:10:29|1.32131
11:10:30|1.31992
11:10:30|1.32005
11:10:31|1.32115
11:10:33|1.32082
11:10:34|1.32219
11:10:35|1.32298
11:10:36|1.32161
11:10:37|1.32139
11:10:38|1.32356
11:10:39|1.32343
11:10:40|1.32397
11:10:41|1.32356
11:10:42|1.32457
11:10:44|1.32576
11:10:44|1.32602
11:10:45|1.32565
11:10:46|1.32514
11:10:47|1.32534
11:10:48|1.32702
11:10:50|1.32702
11:10:50|1.32551
11:10:52|1.32685
11:10:53|1.327
11:10:53|1.32675
11:10:55|1.32686
11:10:56|1.32706
11:10:56|1.32745
11:10:57|1.3253
11:10:59|1.32477
11:10:59|1.32531
11:11:01|1.32575
11:11:02|1.32608
11:11:02|1.32531
11:11:04|1.32531
11:11:05|1.32531
11:11:05|1.32531
11:11:07|1.32422
11:11:08|1.3209
11:11:09|1.32139
11:11:10|1.32139
11:11:11|1.32051
11:11:12|1.32058
11:11:13|1.3218
11:11:14|1.32118
11:11:15|1.32022
11:11:16|1.32
11:11:17|1.32013
11:11:18|1.32021
11:11:19|1.32024
11:11:20|1.32024
11:11:21|1.32119
11:11:22|1.32198
11:11:23|1.32344
11:11:24|1.32282
11:11:26|1.32141
11:11:26|1.32041
11:11:28|1.32125
11:11:29|1.32086
11:11:30|1.32001
11:11:31|1.32216
11:11:33|1.32288
11:11:33|1.32207
11:11:34|1.32235
11:11:36|1.32157
11:11:36|1.32157
11:11:37|1.32198
11:11:39|1.32131
11:11:40|1.32149
11:11:40|1.32149
11:11:41|1.32149
11:11:42|1.32149
11:11:44|1.3209
11:11:44|1.32026
11:11:46|1.32014
11:11:46|1.32
11:11:47|1.31988
11:11:48|1.32
11:11:50|1.32002
11:11:50|1.31988
11:11:51|1.31936
11:11:52|1.31923
11:11:53|1.31936
11:11:54|1.31903
11:11:55|1.31903
11:11:56|1.3199
11:11:57|1.3209
11:11:58|1.3201
11:11:59|1.32262
11:12:00|1.3236
11:12:01|1.32306
11:12:03|1.32306
11:12:03|1.32214
11:12:04|1.32234
11:12:05|1.32211
11:12:06|1.32225
11:12:07|1.31769
11:12:08|1.32146
11:12:09|1.31951
11:12:10|1.31977
11:12:12|1.32017
11:12:13|1.32017
11:12:13|1.31873
11:12:14|1.31886
11:12:15|1.31623
11:12:16|1.31688
11:12:17|1.31679
11:12:19|1.31618
11:12:19|1.31677
11:12:20|1.31722
11:12:21|1.31717
11:12:22|1.31649
11:12:23|1.31516
11:12:24|1.31184
11:12:26|1.30766
11:12:26|1.30864
11:12:29|1.30983
11:12:29|1.30914
11:12:31|1.30983
11:12:31|1.31128
11:12:32|1.31237
11:12:34|1.31193
11:12:35|1.3122
11:12:36|1.31151
11:12:36|1.30919
11:12:38|1.30808
11:12:38|1.30886
11:12:40|1.30393
11:12:41|1.30279
11:12:41|1.30142
11:12:42|1.30003
11:12:43|1.3
11:12:44|1.30003
11:12:46|1.3
11:12:46|1.30195
11:12:47|1.30001
11:12:49|1.30106
11:12:49|1.3
11:12:50|1.30008
11:12:51|1.30001
11:12:52|1.30031
11:12:54|1.29734
11:12:55|1.29621
11:12:56|1.29854
11:12:57|1.29922
11:12:58|1.29939
11:12:59|1.3
11:13:00|1.29972
11:13:01|1.2972
11:13:02|1.29622
11:13:03|1.29549
11:13:04|1.29501
11:13:06|1.295
11:13:06|1.29569
11:13:07|1.296
11:13:08|1.29541
11:13:09|1.295
11:13:10|1.2951
11:13:12|1.29575
11:13:12|1.29592
11:13:13|1.2951
11:13:14|1.2969
11:13:15|1.29731
11:13:16|1.29621
11:13:17|1.29664
11:13:18|1.2977
11:13:19|1.29492
11:13:21|1.29492
11:13:21|1.29664
11:13:22|1.29829
11:13:23|1.29886
11:13:25|1.30119
11:13:25|1.304
11:13:27|1.30454
11:13:28|1.30555
11:13:29|1.30563
11:13:30|1.29895
11:13:31|1.2992
11:13:31|1.29782
11:13:33|1.30067
11:13:33|1.29862
11:13:35|1.2977
11:13:36|1.30053
11:13:37|1.29977
11:13:37|1.30042
11:13:39|1.29937
11:13:40|1.29937
11:13:40|1.29937
11:13:41|1.29888
11:13:43|1.29645
11:13:43|1.29754
11:13:45|1.2963
11:13:46|1.29766
11:13:47|1.29734
11:13:48|1.29696
11:13:48|1.29801
11:13:50|1.296
11:13:51|1.29451
11:13:52|1.29412
11:13:53|1.29495
11:13:54|1.29494
11:13:55|1.29563
11:13:56|1.29609
11:13:57|1.29561
11:13:58|1.29413
11:13:59|1.29567
11:14:01|1.29567
11:14:02|1.29488
11:14:03|1.2943
11:14:03|1.29567
11:14:05|1.29638
11:14:06|1.29592
11:14:07|1.29517
11:14:07|1.29488
11:14:09|1.29559
11:14:09|1.29696
11:14:11|1.29702
11:14:12|1.29701
11:14:13|1.29631
11:14:13|1.29638
11:14:15|1.295
11:14:16|1.29475
11:14:17|1.295
11:14:18|1.29829
11:14:18|1.29988
11:14:20|1.29988
11:14:21|1.29986
11:14:22|1.29707
11:14:23|1.29695
11:14:24|1.29772
11:14:25|1.29948
11:14:26|1.29825
11:14:27|1.29866
11:14:28|1.29682
11:14:29|1.29604
11:14:30|1.29557
11:14:32|1.29461
11:14:34|1.29656
11:14:35|1.2952
11:14:36|1.29731
11:14:37|1.29909
11:14:38|1.29674
11:14:38|1.29623
11:14:40|1.29966
11:14:41|1.29738
11:14:41|1.29831
11:14:43|1.29894
11:14:43|1.29977
11:14:45|1.29952
11:14:46|1.29999
11:14:47|1.3
11:14:48|1.30154
11:14:49|1.30013
11:14:50|1.29962
11:14:51|1.30116
11:14:52|1.30209
11:14:53|1.30212
11:14:54|1.30212
11:14:55|1.30115
11:14:57|1.30101
11:14:57|1.30079
11:14:59|1.30232
11:15:00|1.30481
11:15:01|1.305
11:15:02|1.30571
11:15:02|1.30613
11:15:04|1.30446
11:15:05|1.30595
11:15:06|1.30518
11:15:07|1.3041
11:15:07|1.30492
11:15:08|1.30509
11:15:09|1.30642
11:15:11|1.30991
11:15:12|1.30867
11:15:13|1.30671
11:15:13|1.30924
11:15:14|1.31
11:15:16|1.31367
11:15:16|1.31156
11:15:18|1.31413
11:15:19|1.31341
11:15:19|1.31105
11:15:21|1.31322
11:15:22|1.31165
11:15:22|1.31217
11:15:24|1.3123
11:15:25|1.31264
11:15:26|1.31305
11:15:27|1.31152
11:15:28|1.31097
11:15:30|1.3107
11:15:31|1.31027
11:15:32|1.3103
11:15:34|1.3072
11:15:35|1.3076
11:15:36|1.30877
11:15:37|1.31059
11:15:38|1.31065
11:15:40|1.30942
11:15:40|1.30877
11:15:41|1.3069
11:15:42|1.30625
11:15:44|1.30746
11:15:45|1.3075
11:15:47|1.30712
11:15:48|1.30444
11:15:48|1.3048
11:15:49|1.30572
11:15:50|1.30625
11:15:52|1.30629
11:15:52|1.30538
11:15:54|1.3048
11:15:56|1.30467
11:15:56|1.30534
11:15:58|1.30469
11:16:02|1.30392
11:16:03|1.30358
11:16:04|1.30418
11:16:05|1.30334
11:16:07|1.30173
11:16:07|1.3011
11:16:08|1.29887
11:16:09|1.29892
11:16:10|1.29973
11:16:11|1.29884
11:16:12|1.29995
11:16:13|1.29946
11:16:14|1.30038
11:16:15|1.29959
11:16:16|1.30057
11:16:18|1.30058
11:16:18|1.30122
11:16:19|1.3009
11:16:21|1.30133
11:16:21|1.30331
11:16:22|1.3045
11:16:23|1.30588
11:16:25|1.30457
11:16:25|1.30405
11:16:26|1.30232
11:16:27|1.30229
11:16:28|1.30219
11:16:31|1.30115
11:16:32|1.29994
11:16:33|1.30088
11:16:34|1.30058
11:16:35|1.3009
11:16:37|1.30073
11:16:37|1.30155
11:16:39|1.30153
11:16:40|1.30149
11:16:41|1.29971
11:16:41|1.30069
11:16:43|1.30036
11:16:43|1.30061
11:16:45|1.30037
11:16:45|1.29941
11:16:47|1.29879
11:16:48|1.29947
11:16:49|1.3
11:16:50|1.29985
11:16:50|1.29994
11:16:52|1.29989
11:16:53|1.29958
11:16:54|1.29958
11:16:55|1.29957
11:16:56|1.30052
11:16:57|1.3002
11:16:58|1.30042
11:16:59|1.30042
11:17:00|1.30061
11:17:01|1.29889
11:17:02|1.29811
11:17:03|1.29861
11:17:04|1.29862
11:17:05|1.29791
11:17:06|1.29616
11:17:07|1.2952
11:17:08|1.29624
11:17:09|1.29585
11:17:10|1.29477
11:17:11|1.29636
11:17:12|1.29505
11:17:13|1.29504
11:17:14|1.29335
11:17:16|1.29505
11:17:16|1.29585
11:17:17|1.29809
11:17:19|1.29941
11:17:20|1.3
11:17:20|1.29944
11:17:21|1.29742
11:17:22|1.29732
11:17:23|1.29783
11:17:25|1.29893
11:17:25|1.29946
11:17:27|1.29978
11:17:27|1.30309
11:17:28|1.30586
11:17:29|1.30621
11:17:30|1.30937
11:17:31|1.30832
11:17:32|1.30875
11:17:34|1.31227
11:17:35|1.31093
11:17:35|1.31411
11:17:37|1.31661
11:17:38|1.31157
11:17:40|1.31148
11:17:40|1.31172
11:17:41|1.31329
11:17:43|1.31168
11:17:43|1.3129
11:17:44|1.3134
11:17:46|1.31342
11:17:47|1.31454
11:17:47|1.31604
11:17:49|1.31604
11:17:50|1.31542
11:17:50|1.31615
11:17:52|1.31677
11:17:53|1.31641
11:17:53|1.31666
11:17:55|1.31764
11:17:55|1.31862
11:17:56|1.32063
11:17:58|1.32026
11:17:59|1.3209
11:18:00|1.32094
11:18:01|1.32024
11:18:02|1.32103
11:18:03|1.31947
11:18:03|1.3209
11:18:04|1.3239
11:18:06|1.3247
11:18:06|1.32478
11:18:08|1.3259
11:18:08|1.32663
11:18:10|1.32584
11:18:10|1.32394
11:18:11|1.32486
11:18:12|1.32582
11:18:13|1.32455
11:18:14|1.326
11:18:15|1.32586
11:18:16|1.32438
11:18:18|1.32394
11:18:18|1.32394
11:18:20|1.32389
11:18:20|1.323
11:18:21|1.32234
11:18:22|1.32377
11:18:24|1.32287
11:18:25|1.32185
11:18:26|1.32208
11:18:26|1.32392
11:18:27|1.3241
11:18:28|1.32499
11:18:30|1.326
11:18:31|1.32615
11:18:32|1.3249
11:18:33|1.32487
11:18:35|1.32524
11:18:36|1.32511
11:18:36|1.32511
11:18:37|1.325
11:18:39|1.32502
11:18:41|1.32503
11:18:42|1.32485
11:18:43|1.32438
11:18:43|1.32438
11:18:44|1.32397
11:18:46|1.32438
11:18:46|1.32435
11:18:48|1.32489
11:18:48|1.32494
11:18:50|1.32443
11:18:51|1.32438
11:18:52|1.32438
11:18:52|1.32495
11:18:53|1.32497
11:18:54|1.32639
11:18:56|1.32772
11:18:57|1.32746
11:18:57|1.32889
11:18:59|1.32858
11:19:00|1.32999
11:19:00|1.32877
11:19:02|1.32725
11:19:03|1.32693
11:19:03|1.32806
11:19:05|1.32712
11:19:06|1.32893
11:19:07|1.33
11:19:08|1.32997
11:19:09|1.3291
11:19:10|1.32998
11:19:11|1.32863
11:19:12|1.32933
11:19:13|1.32838
11:19:14|1.32885
11:19:15|1.3275
11:19:16|1.32828
11:19:17|1.32882
11:19:18|1.32971
11:19:19|1.32971
11:19:20|1.33058
11:19:21|1.33078
11:19:22|1.33094
11:19:23|1.33002
11:19:24|1.33242
11:19:25|1.3311
11:19:26|1.33114
11:19:27|1.33094
11:19:28|1.33
11:19:29|1.32999
11:19:30|1.3273
11:19:31|1.32746
11:19:32|1.32658
11:19:33|1.32658
11:19:35|1.3261
11:19:36|1.32698
11:19:36|1.32614
11:19:38|1.32608
11:19:38|1.32698
11:19:43|1.32614
11:19:44|1.32912
11:19:44|1.32806
11:19:45|1.32806
11:19:47|1.32976
11:19:48|1.32886
11:19:49|1.32806
11:19:50|1.32694
11:19:50|1.32802
11:19:52|1.32618
11:19:53|1.32618
11:19:54|1.32618
11:19:55|1.3265
11:19:56|1.32646
11:19:58|1.32714
11:19:59|1.326
11:19:59|1.32555
11:20:00|1.32501
11:20:02|1.325
11:20:03|1.32438
11:20:03|1.32443
11:20:04|1.32522
11:20:05|1.32394
11:20:06|1.32786
11:20:08|1.32872
11:20:08|1.3277
11:20:09|1.32755
11:20:10|1.3281
11:20:11|1.32718
11:20:13|1.32537
11:20:14|1.32646
11:20:15|1.32602
11:20:16|1.32588
11:20:17|1.32601
11:20:18|1.32602
11:20:20|1.3251
11:20:21|1.32673
11:20:22|1.32666
11:20:22|1.32672
11:20:23|1.32614
11:20:24|1.32586
11:20:26|1.32674
11:20:26|1.32557
11:20:27|1.32518
11:20:28|1.32492
11:20:29|1.32533
11:20:31|1.32534
11:20:31|1.32534
11:20:33|1.3254
11:20:34|1.32459
11:20:35|1.32735
11:20:38|1.32673
11:20:39|1.32841
11:20:39|1.32912
11:20:40|1.33278
11:20:42|1.33037
11:20:42|1.32997
11:20:44|1.33012
11:20:44|1.33066
11:20:46|1.32797
11:20:46|1.32689
11:20:48|1.32729
11:20:48|1.32914
11:20:50|1.32847
11:20:51|1.32788
11:20:52|1.32854
11:20:53|1.32822
11:20:54|1.32802
11:20:55|1.32841
11:20:56|1.32763
11:20:57|1.3258
11:20:58|1.32642
11:20:59|1.32708
11:21:00|1.32708
11:21:01|1.32653
11:21:02|1.32618
11:21:03|1.32515
11:21:04|1.32608
11:21:05|1.32736
11:21:06|1.32866
11:21:07|1.3289
11:21:08|1.3281
11:21:09|1.32737
11:21:12|1.32831
11:21:13|1.32857
11:21:13|1.32894
11:21:14|1.32879
11:21:16|1.32827
11:21:17|1.3297
11:21:18|1.32972
11:21:19|1.32997
11:21:19|1.32916
11:21:21|1.32858
11:21:21|1.32858
11:21:23|1.32936
11:21:24|1.32936
11:21:24|1.32835
11:21:25|1.32886
11:21:27|1.32921
11:21:28|1.32996
11:21:29|1.32996
11:21:29|1.32915
11:21:30|1.32997
11:21:31|1.32966
11:21:33|1.32944
11:21:34|1.32945
11:21:35|1.32947
11:21:36|1.32992
11:21:38|1.33147
11:21:39|1.33124
11:21:40|1.33035
11:21:40|1.33123
11:21:42|1.33089
11:21:42|1.33113
11:21:43|1.33048
11:21:44|1.33076
11:21:45|1.33088
11:21:47|1.33035
11:21:48|1.33234
11:21:49|1.33143
11:21:50|1.33258
11:21:51|1.33217
11:21:52|1.33332
11:21:53|1.33502
11:21:54|1.338
11:21:54|1.34544
11:21:56|1.34813
11:21:56|1.3443
11:21:58|1.34631
11:22:00|1.348
11:22:01|1.34275
11:22:02|1.34219
11:22:03|1.34131
11:22:04|1.34268
11:22:05|1.34297
11:22:05|1.34485
11:22:07|1.34396
11:22:08|1.34397
11:22:08|1.33995
11:22:10|1.33818
11:22:10|1.3392
11:22:12|1.33834
11:22:13|1.34063
11:22:13|1.34115
11:22:15|1.34304
11:22:16|1.34233
11:22:16|1.34193
11:22:18|1.34182
11:22:19|1.3392
11:22:19|1.33741
11:22:20|1.33765
11:22:21|1.33776
11:22:23|1.33752
11:22:23|1.33654
11:22:25|1.3359
11:22:25|1.33729
11:22:27|1.33666
11:22:28|1.33961
11:22:29|1.33692
11:22:30|1.33747
11:22:31|1.3388
11:22:33|1.3386
11:22:34|1.33568
11:22:34|1.33502
11:22:36|1.33507
11:22:37|1.33466
11:22:38|1.334
11:22:39|1.335
11:22:41|1.33418
11:22:42|1.33337
11:22:43|1.33389
11:22:43|1.33414
11:22:45|1.33321
11:22:46|1.33502
11:22:47|1.33429
11:22:48|1.3343
11:22:48|1.33474
11:22:50|1.33475
11:22:50|1.33478
11:22:52|1.33176
11:22:52|1.33312
11:22:54|1.33244
11:22:55|1.33182
11:22:56|1.33206
11:22:57|1.33285
11:22:58|1.33307
11:22:58|1.3327
11:23:00|1.33206
11:23:01|1.33258
11:23:01|1.33187
11:23:03|1.3335
11:23:04|1.33227
11:23:05|1.33366
11:23:06|1.33318
11:23:07|1.33338
11:23:08|1.33242
11:23:09|1.33291
11:23:10|1.33366
11:23:11|1.33242
11:23:12|1.33291
11:23:13|1.3333
11:23:14|1.33365
11:23:15|1.33365
11:23:16|1.33304
11:23:17|1.333
11:23:18|1.33239
11:23:19|1.33254
11:23:20|1.33365
11:23:21|1.33395
11:23:22|1.3327
11:23:23|1.3327
11:23:24|1.3327
11:23:25|1.3337
11:23:26|1.33396
11:23:27|1.33735
11:23:28|1.33802
11:23:29|1.33746
11:23:31|1.33627
11:23:31|1.33695
11:23:32|1.33765
11:23:33|1.33734
11:23:34|1.33718
11:23:35|1.33643
11:23:37|1.33526
11:23:38|1.33485
11:23:40|1.33612
11:23:41|1.33668
11:23:42|1.33689
11:23:42|1.33757
11:23:44|1.33535
11:23:45|1.33578
11:23:45|1.33579
11:23:47|1.33579
11:23:48|1.33579
11:23:49|1.33631
11:23:50|1.3361
11:23:51|1.33638
11:23:53|1.33765
11:23:53|1.33702
11:23:55|1.33629
11:23:55|1.33613
11:23:57|1.33797
11:23:58|1.33789
11:23:58|1.33785
11:24:00|1.33754
11:24:01|1.3375
11:24:01|1.33734
11:24:03|1.33657
11:24:04|1.33642
11:24:05|1.33966
11:24:06|1.3375
11:24:07|1.33724
11:24:08|1.33869
11:24:09|1.33889
11:24:10|1.33727
11:24:11|1.33582
11:24:12|1.33631
11:24:13|1.33631
11:24:14|1.33433
11:24:15|1.33324
11:24:16|1.33322
11:24:17|1.33366
11:24:18|1.334
11:24:19|1.334
11:24:20|1.33359
11:24:21|1.33305
11:24:22|1.332
11:24:23|1.332
11:24:24|1.33237
11:24:26|1.33207
11:24:27|1.33158
11:24:27|1.3322
11:24:28|1.33142
11:24:29|1.33231
11:24:31|1.33312
11:24:31|1.3359
11:24:33|1.33514
11:24:34|1.33661
11:24:34|1.3359
11:24:36|1.33447
11:24:37|1.33548
11:24:38|1.3358
11:24:40|1.33615
11:24:41|1.33578
11:24:42|1.33553
11:24:44|1.335
11:24:45|1.335
11:24:45|1.33537
11:24:46|1.33537
11:24:48|1.33535
11:24:49|1.33538
11:24:50|1.33473
11:24:51|1.33391
11:24:51|1.33344
11:24:53|1.33482
11:24:54|1.33356
11:24:55|1.33535
11:24:56|1.33542
11:24:56|1.33525
11:24:58|1.33414
11:24:59|1.33372
11:25:00|1.33371
11:25:01|1.33434
11:25:02|1.33492
11:25:03|1.33422
11:25:04|1.33422
11:25:04|1.33368
11:25:06|1.33389
11:25:06|1.33252
11:25:08|1.33257
11:25:09|1.33082
11:25:10|1.33117
11:25:11|1.33
11:25:11|1.33091
11:25:13|1.33114
11:25:14|1.33248
11:25:15|1.33333
11:25:16|1.33141
11:25:16|1.33142
11:25:18|1.33078
11:25:19|1.33091
11:25:19|1.33299
11:25:21|1.33209
11:25:21|1.33236
11:25:23|1.33118
11:25:24|1.33118
11:25:25|1.33107
11:25:26|1.33091
11:25:27|1.33033
11:25:28|1.3306
11:25:28|1.33067
11:25:30|1.33174
11:25:31|1.33133
11:25:32|1.33107
11:25:33|1.33107
11:25:34|1.33066
11:25:35|1.33162
11:25:36|1.33144
11:25:37|1.33105
11:25:38|1.3304
11:25:40|1.33001
11:25:40|1.32962
11:25:42|1.32925
11:25:43|1.32923
11:25:44|1.32939
11:25:45|1.32908
11:25:46|1.32936
11:25:47|1.32938
11:25:52|1.32994
11:25:53|1.33128
11:25:54|1.33142
11:25:55|1.33134
11:25:56|1.33079
11:25:56|1.33364
11:25:58|1.33256
11:26:00|1.33334
11:26:00|1.33239
11:26:02|1.33254
11:26:03|1.33209
11:26:04|1.33254
11:26:04|1.33105
11:26:05|1.33116
11:26:06|1.33067
11:26:10|1.33102
11:26:10|1.33027
11:26:11|1.32992
11:26:12|1.33098
11:26:13|1.33114
11:26:14|1.3313
11:26:15|1.3313
11:26:16|1.33116
11:26:17|1.33133
11:26:18|1.33208
11:26:19|1.33208
11:26:20|1.33144
11:26:21|1.3313
11:26:23|1.33142
11:26:23|1.33177
11:26:26|1.33099
11:26:26|1.33099
11:26:28|1.33046
11:26:28|1.33125
11:26:29|1.33125
11:26:30|1.33099
11:26:31|1.33
11:26:32|1.33032
11:26:33|1.32906
11:26:34|1.32906
11:26:35|1.32918
11:26:36|1.32934
11:26:37|1.32953
11:26:39|1.32884
11:26:40|1.32807
11:26:41|1.32858
11:26:42|1.32832
11:26:44|1.32481
11:26:44|1.32506
11:26:46|1.3239
11:26:46|1.32422
11:26:48|1.32342
11:26:49|1.32421
11:26:50|1.3247
11:26:50|1.3257
11:26:51|1.32767
11:26:52|1.32491
11:26:53|1.32618
11:26:55|1.32502
11:26:56|1.3263
11:26:57|1.32692
11:26:57|1.32662
11:26:59|1.32787
11:26:59|1.3271
11:27:01|1.32676
11:27:01|1.32693
11:27:03|1.32676
11:27:04|1.32741
11:27:05|1.329
11:27:06|1.3278
11:27:06|1.32838
11:27:08|1.3287
11:27:09|1.33062
11:27:10|1.33225
11:27:11|1.33147
11:27:12|1.33277
11:27:12|1.33407
11:27:14|1.33407
11:27:15|1.33609
11:27:15|1.33719
11:27:17|1.33485
11:27:18|1.3341
11:27:19|1.33365
11:27:20|1.3336
11:27:20|1.33494
11:27:22|1.33459
11:27:22|1.33459
11:27:24|1.33472
11:27:25|1.33562
11:27:26|1.33499
11:27:27|1.33626
11:27:28|1.33624
11:27:29|1.33413
11:27:30|1.33334
11:27:31|1.33246
11:27:32|1.33298
11:27:33|1.33396
11:27:34|1.33258
11:27:35|1.33258
11:27:36|1.33337
11:27:37|1.33301
11:27:38|1.33338
11:27:39|1.33317
11:27:40|1.3321
11:27:41|1.3329
11:27:42|1.33353
11:27:44|1.3337
11:27:45|1.33519
11:27:46|1.33519
11:27:47|1.33432
11:27:47|1.33505
11:27:49|1.33522
11:27:49|1.33444
11:27:51|1.33636
11:27:52|1.33637
11:27:53|1.33483
11:27:54|1.33517
11:27:55|1.33517
11:27:56|1.33484
11:27:57|1.33556
11:27:58|1.33558
11:27:59|1.33511
11:28:00|1.33514
11:28:01|1.33334
11:28:02|1.33067
11:28:03|1.33098
11:28:04|1.33262
11:28:05|1.33278
11:28:06|1.33262
11:28:07|1.3345
11:28:08|1.33313
11:28:09|1.33456
11:28:10|1.33456
11:28:11|1.33438
11:28:12|1.3334
11:28:13|1.3334
11:28:14|1.3347
11:28:15|1.33466
11:28:16|1.33438
11:28:17|1.33366
11:28:18|1.33397
11:28:20|1.33395
11:28:22|1.33527
11:28:22|1.33538
11:28:24|1.33542
11:28:24|1.33514
11:28:25|1.3351
11:28:27|1.33527
11:28:27|1.33605
11:28:29|1.33604
11:28:30|1.3351
11:28:31|1.33302
11:28:32|1.33302
11:28:32|1.334
11:28:33|1.33398
11:28:34|1.33398
11:28:35|1.33398
11:28:36|1.33578
11:28:38|1.33578
11:28:39|1.33392
11:28:40|1.33392
11:28:41|1.33526
11:28:43|1.33599
11:28:44|1.33607
11:28:44|1.33519
11:28:46|1.33514
11:28:47|1.33693
11:28:49|1.33646
11:28:50|1.33494
11:28:52|1.33578
11:28:52|1.33627
11:28:53|1.33699
11:28:54|1.33729
11:28:55|1.33768
11:28:56|1.33746
11:28:58|1.33768
11:28:58|1.33768
11:29:00|1.33734
11:29:00|1.33805
11:29:02|1.34042
11:29:03|1.33842
11:29:03|1.34152
11:29:04|1.34122
11:29:06|1.34293
11:29:07|1.34254
11:29:07|1.34143
11:29:09|1.34158
11:29:10|1.34174
11:29:10|1.34142
11:29:11|1.34125
11:29:13|1.34155
11:29:13|1.34033
11:29:15|1.34085
11:29:16|1.3393
11:29:17|1.34006
11:29:18|1.33935
11:29:19|1.34072
11:29:21|1.34078
11:29:21|1.34058
11:29:23|1.34011
11:29:24|1.34223
11:29:25|1.34176
11:29:26|1.342
11:29:26|1.34257
11:29:28|1.34176
11:29:28|1.34137
11:29:29|1.34012
11:29:30|1.33949
11:29:31|1.33855
11:29:32|1.33868
11:29:33|1.34292
11:29:34|1.34278
11:29:35|1.3425
11:29:36|1.34201
11:29:37|1.34364
11:29:39|1.34202
11:29:40|1.34043
11:29:40|1.34043
11:29:41|1.34046
11:29:43|1.3409
11:29:44|1.34071
11:29:45|1.34189
11:29:46|1.34206
11:29:47|1.34188
11:29:48|1.34172
11:29:49|1.34363
11:29:50|1.3433
11:29:51|1.34234
11:29:52|1.34238
11:29:53|1.34303
11:29:54|1.3425
11:29:55|1.34358
11:29:56|1.34355
11:29:57|1.34446
11:29:58|1.34394
11:29:59|1.34441
11:30:00|1.34483
11:30:01|1.34427
11:30:04|1.345
11:30:04|1.34478
11:30:06|1.34522
11:30:06|1.34507
11:30:08|1.34503
11:30:08|1.34599
11:30:09|1.34607
11:30:10|1.34539
11:30:11|1.34503
11:30:12|1.34639
11:30:14|1.34554
11:30:14|1.34776
11:30:15|1.34584
11:30:16|1.34512
11:30:17|1.34502
11:30:18|1.34281
11:30:19|1.34149
11:30:20|1.341
11:30:21|1.34294
11:30:22|1.34185
11:30:23|1.341
11:30:24|1.3415
11:30:25|1.34302
11:30:26|1.34302
11:30:27|1.3433
11:30:29|1.34375
11:30:29|1.34303
11:30:30|1.34303
11:30:32|1.34263
11:30:33|1.34278
11:30:34|1.34288
11:30:35|1.34378
11:30:36|1.34305
11:30:37|1.34398
11:30:38|1.34353
11:30:39|1.34423
11:30:40|1.34423
11:30:41|1.34423
11:30:42|1.34423
11:30:43|1.34392
11:30:46|1.34529
11:30:47|1.34627
11:30:48|1.34711
11:30:50|1.3488
11:30:51|1.34906
11:30:52|1.35008
11:30:53|1.34907
11:30:53|1.3499
11:30:55|1.35062
11:30:55|1.35055
11:30:57|1.35263
11:30:58|1.35494
11:30:59|1.35538
11:31:00|1.35398
11:31:01|1.35383
11:31:02|1.35479
11:31:03|1.35462
11:31:04|1.35506
11:31:05|1.35483
11:31:06|1.35647
11:31:07|1.35354
11:31:08|1.35023
11:31:09|1.34796
11:31:11|1.3473
11:31:11|1.3473
11:31:12|1.34857
11:31:13|1.34859
11:31:15|1.34924
11:31:18|1.34821
11:31:18|1.34765
11:31:19|1.3481
11:31:21|1.35
11:31:21|1.34912
11:31:23|1.34973
11:31:23|1.34814
11:31:25|1.34854
11:31:26|1.34812
11:31:27|1.34842
11:31:28|1.34784
11:31:29|1.35108
11:31:29|1.34998
11:31:30|1.3497
11:31:32|1.34934
11:31:33|1.3489
11:31:34|1.34814
11:31:35|1.34759
11:31:36|1.348
11:31:36|1.34778
11:31:38|1.34828
11:31:39|1.34715
11:31:39|1.34688
11:31:40|1.34693
11:31:42|1.34693
11:31:42|1.346
11:31:44|1.34652
11:31:46|1.34811
11:31:47|1.34898
11:31:48|1.34992
11:31:50|1.34909
11:31:50|1.34768
11:31:51|1.34843
11:31:52|1.34579
11:31:54|1.34676
11:31:54|1.3478
11:31:55|1.34886
11:31:57|1.34826
11:31:58|1.34691
11:31:59|1.34721
11:32:00|1.3472
11:32:01|1.34722
11:32:02|1.34823
11:32:03|1.34826
11:32:04|1.3472
11:32:05|1.3476
11:32:06|1.34778
11:32:07|1.34652
11:32:08|1.34576
11:32:09|1.34394
11:32:10|1.34438
11:32:11|1.34427
11:32:12|1.34336
11:32:13|1.34388
11:32:14|1.34271
11:32:15|1.34197
11:32:17|1.34314
11:32:17|1.34055
11:32:18|1.34141
11:32:20|1.34055
11:32:20|1.34
11:32:21|1.34141
11:32:22|1.34181
11:32:23|1.34053
11:32:24|1.34122
11:32:25|1.34044
11:32:27|1.3402
11:32:27|1.34029
11:32:28|1.34141
11:32:29|1.34154
11:32:31|1.34154
11:32:31|1.34154
11:32:32|1.34138
11:32:33|1.34122
11:32:34|1.34105
11:32:35|1.34105
11:32:37|1.34141
11:32:37|1.34141
11:32:39|1.34098
11:32:40|1.3415
11:32:40|1.34165
11:32:41|1.34046
11:32:43|1.34014
11:32:43|1.34134
11:32:44|1.3415
11:32:46|1.3415
11:32:47|1.3405
11:32:48|1.34
11:32:49|1.33959
11:32:51|1.33998
11:32:51|1.33998
11:32:53|1.34165
11:32:53|1.34148
11:32:55|1.33945
11:32:56|1.338
11:32:57|1.338
11:32:58|1.33837
11:32:59|1.33772
11:33:00|1.33764
11:33:01|1.33765
11:33:02|1.33721
11:33:03|1.33721
11:33:04|1.33702
11:33:05|1.33678
11:33:06|1.33611
11:33:07|1.33704
11:33:08|1.33686
11:33:09|1.33643
11:33:10|1.33376
11:33:12|1.33481
11:33:12|1.33488
11:33:13|1.33474
11:33:14|1.33609
11:33:15|1.33487
11:33:16|1.33555
11:33:17|1.33474
11:33:18|1.33493
11:33:19|1.33493
11:33:20|1.3337
11:33:21|1.3337
11:33:23|1.33553
11:33:24|1.33568
11:33:24|1.33497
11:33:25|1.33498
11:33:26|1.3359
11:33:28|1.33588
11:33:28|1.33526
11:33:29|1.33528
11:33:30|1.33429
11:33:31|1.33626
11:33:32|1.33298
11:33:33|1.33376
11:33:34|1.33334
11:33:35|1.3335
11:33:37|1.33349
11:33:37|1.33277
11:33:39|1.33295
11:33:39|1.33308
11:33:41|1.33295
11:33:42|1.33318
11:33:43|1.33521
11:33:44|1.33453
11:33:45|1.33473
11:33:46|1.33443
11:33:48|1.33498
11:33:49|1.33469
11:33:50|1.33455
11:33:51|1.3365
11:33:51|1.3375
11:33:52|1.33636
11:33:54|1.33638
11:33:55|1.33586
11:33:55|1.33537
11:33:57|1.33594
11:33:58|1.3361
11:33:59|1.33499
11:34:00|1.33558
11:34:01|1.3357
11:34:01|1.33664
11:34:02|1.33745
11:34:04|1.33902
11:34:05|1.33914
11:34:06|1.33911
11:34:07|1.33962
11:34:07|1.34
11:34:09|1.3399
11:34:10|1.34123
11:34:11|1.34145
11:34:11|1.34038
11:34:12|1.34067
11:34:14|1.3399
11:34:15|1.33962
11:34:16|1.34038
11:34:17|1.34038
11:34:17|1.3404
11:34:18|1.34106
11:34:19|1.34145
11:34:20|1.3417
11:34:21|1.3417
11:34:22|1.34006
11:34:24|1.33934
11:34:24|1.33866
11:34:26|1.34052
11:34:26|1.3411
11:34:28|1.3417
11:34:28|1.3417
11:34:29|1.34025
11:34:30|1.34007
11:34:32|1.34116
11:34:32|1.34166
11:34:34|1.34165
11:34:34|1.34169
11:34:35|1.34105
11:34:36|1.34106
11:34:38|1.3417
11:34:38|1.34169
11:34:39|1.34237
11:34:41|1.34261
11:34:41|1.34205
11:34:43|1.34305
11:34:44|1.34305
11:34:45|1.34246
11:34:45|1.34296
11:34:47|1.34298
11:34:48|1.34323
11:34:50|1.34364
11:34:51|1.3439
11:34:52|1.34571
11:34:53|1.34741
11:34:54|1.34631
11:34:56|1.3459
11:34:56|1.3459
11:34:57|1.3459
11:34:58|1.3462
11:34:59|1.34641
11:35:00|1.34538
11:35:01|1.34693
11:35:03|1.34654
11:35:03|1.34651
11:35:04|1.34608
11:35:05|1.34569
11:35:06|1.34614
11:35:07|1.34614
11:35:08|1.34478
11:35:09|1.34522
11:35:10|1.34569
11:35:11|1.34614
11:35:12|1.34571
11:35:14|1.34531
11:35:15|1.34431
11:35:16|1.34378
11:35:17|1.3444
11:35:18|1.34614
11:35:19|1.34559
11:35:20|1.345
11:35:21|1.34558
11:35:22|1.34558
11:35:23|1.34455
11:35:24|1.34455
11:35:25|1.34502
11:35:26|1.3457
11:35:27|1.34614
11:35:28|1.34624
11:35:29|1.34531
11:35:30|1.34502
11:35:31|1.34502
11:35:32|1.34598
11:35:33|1.34533
11:35:34|1.34374
11:35:35|1.34374
11:35:36|1.3433
11:35:37|1.34315
11:35:38|1.34392
11:35:39|1.34392
11:35:40|1.34298
11:35:41|1.34298
11:35:42|1.34298
11:35:43|1.34218
11:35:45|1.34202
11:35:45|1.34327
11:35:46|1.34326
11:35:48|1.34235
11:35:48|1.34289
11:35:50|1.34261
11:35:51|1.3426
11:35:51|1.3426
11:35:52|1.34301
11:35:53|1.3426
11:35:55|1.34214
11:35:56|1.34214
11:35:57|1.343
11:35:58|1.34388
11:35:59|1.34316
11:36:00|1.34345
11:36:01|1.34342
11:36:02|1.34294
11:36:03|1.34471
11:36:04|1.34502
11:36:05|1.34495
11:36:07|1.34446
11:36:08|1.34357
11:36:08|1.34329
11:36:10|1.3433
11:36:10|1.34244
11:36:12|1.34244
11:36:13|1.34326
11:36:14|1.34265
11:36:15|1.34282
11:36:16|1.34282
11:36:17|1.34282
11:36:18|1.34243
11:36:19|1.34186
11:36:20|1.34153
11:36:21|1.34186
11:36:22|1.34186
11:36:24|1.34105
11:36:25|1.34178
11:36:25|1.34186
11:36:27|1.34213
11:36:27|1.34213
11:36:29|1.34108
11:36:30|1.34108
11:36:30|1.34147
11:36:31|1.34138
11:36:33|1.34138
11:36:34|1.34029
11:36:35|1.34
11:36:36|1.34
11:36:37|1.34
11:36:38|1.34
11:36:39|1.34
11:36:40|1.34
11:36:41|1.33932
11:36:42|1.34001
11:36:43|1.34001
11:36:44|1.34064
11:36:45|1.34001
11:36:46|1.34046
11:36:47|1.33997
11:36:48|1.33845
11:36:49|1.33831
11:36:51|1.34039
11:36:52|1.33818
11:36:53|1.33831
11:36:53|1.33792
11:36:55|1.33784
11:36:55|1.33611
11:36:57|1.33658
11:36:57|1.3376
11:36:59|1.33655
11:36:59|1.33738
11:37:01|1.33658
11:37:02|1.33626
11:37:03|1.33668
11:37:03|1.33611
11:37:04|1.3369
11:37:06|1.33999
11:37:07|1.33889
11:37:08|1.33948
11:37:09|1.33891
11:37:10|1.3393
11:37:11|1.33833
11:37:12|1.3382
11:37:13|1.33782
11:37:14|1.33684
11:37:15|1.33694
11:37:16|1.33694
11:37:17|1.33701
11:37:19|1.33774
11:37:19|1.33891
11:37:20|1.33925
11:37:22|1.33936
11:37:22|1.33866
11:37:24|1.33948
11:37:25|1.3399
11:37:25|1.33908
11:37:27|1.3374
11:37:27|1.33818
11:37:29|1.33801
11:37:29|1.33701
11:37:30|1.3374
11:37:32|1.3374
11:37:32|1.33756
11:37:33|1.3374
11:37:35|1.33714
11:37:35|1.33601
11:37:37|1.33657
11:37:38|1.33611
11:37:39|1.33638
11:37:39|1.337
11:37:41|1.337
11:37:41|1.33701
11:37:43|1.33715
11:37:44|1.33702
11:37:45|1.33793
11:37:45|1.33759
11:37:47|1.33759
11:37:47|1.33759
11:37:48|1.337
11:37:50|1.3375
11:37:52|1.33792
11:37:53|1.33857
11:37:53|1.33925
11:37:55|1.33922
11:37:55|1.33935
11:37:56|1.33974
11:37:57|1.33835
11:37:59|1.33896
11:37:59|1.33844
11:38:01|1.33844
11:38:01|1.33798
11:38:03|1.33794
11:38:03|1.33794
11:38:05|1.33887
11:38:06|1.33814
11:38:06|1.33793
11:38:08|1.33796
11:38:09|1.33831
11:38:10|1.33754
11:38:11|1.33808
11:38:12|1.33805
11:38:13|1.33814
11:38:14|1.33824
11:38:15|1.33887
11:38:16|1.33869
11:38:17|1.33973
11:38:18|1.33961
11:38:19|1.34065
11:38:20|1.34016
11:38:21|1.34064
11:38:23|1.3403
11:38:23|1.34084
11:38:25|1.34266
11:38:25|1.34171
11:38:27|1.34
11:38:27|1.34266
11:38:28|1.34344
11:38:30|1.34045
11:38:30|1.33949
11:38:31|1.33949
11:38:32|1.33819
11:38:33|1.33724
11:38:35|1.33542
11:38:36|1.33627
11:38:36|1.33546
11:38:38|1.33408
11:38:39|1.33527
11:38:41|1.33495
11:38:41|1.33601
11:38:42|1.33612
11:38:44|1.33594
11:38:44|1.33512
11:38:45|1.33546
11:38:47|1.3353
11:38:47|1.33514
11:38:48|1.33559
11:38:50|1.33254
11:38:50|1.33122
11:38:51|1.32854
11:38:53|1.32801
11:38:54|1.32971
11:38:55|1.32908
11:38:56|1.32817
11:38:57|1.32934
11:38:58|1.32935
11:38:59|1.3287
11:39:00|1.33026
11:39:01|1.32944
11:39:02|1.32949
11:39:03|1.32853
11:39:04|1.32905
11:39:05|1.32905
11:39:06|1.32838
11:39:07|1.32867
11:39:08|1.3361
11:39:09|1.33236
11:39:11|1.33147
11:39:12|1.33019
11:39:12|1.33213
11:39:13|1.333
11:39:15|1.33361
11:39:16|1.33342
11:39:17|1.3334
11:39:18|1.33342
11:39:19|1.33342
11:39:20|1.33342
11:39:21|1.33342
11:39:22|1.33479
11:39:23|1.33658
11:39:24|1.33735
11:39:25|1.33747
11:39:26|1.33122
11:39:27|1.33165
11:39:28|1.3341
11:39:29|1.33368
11:39:30|1.33462
11:39:31|1.33342
11:39:32|1.33397
11:39:33|1.33397
11:39:34|1.33293
11:39:35|1.33449
11:39:36|1.33377
11:39:37|1.33377
11:39:38|1.33236
11:39:39|1.33228
11:39:40|1.33237
11:39:41|1.33197
11:39:42|1.33197
11:39:43|1.33119
11:39:44|1.33193
11:39:45|1.33171
11:39:46|1.3314
11:39:47|1.33171
11:39:49|1.32927
11:39:50|1.32683
11:39:51|1.3282
11:39:52|1.32841
11:39:54|1.32789
11:39:54|1.32874
11:39:56|1.32901
11:39:57|1.32735
11:39:58|1.32735
11:39:59|1.32765
11:40:00|1.32805
11:40:01|1.32702
11:40:01|1.32702
11:40:03|1.32758
11:40:05|1.32764
11:40:05|1.32902
11:40:06|1.32933
11:40:07|1.32859
11:40:08|1.32938
11:40:09|1.33377
11:40:11|1.33382
11:40:12|1.33398
11:40:12|1.33348
11:40:13|1.33254
11:40:15|1.33316
11:40:15|1.33259
11:40:17|1.33259
11:40:18|1.33262
11:40:19|1.33224
11:40:20|1.3326
11:40:21|1.33194
11:40:21|1.33194
11:40:23|1.33251
11:40:24|1.33251
11:40:25|1.33309
11:40:26|1.33564
11:40:27|1.33564
11:40:28|1.33564
11:40:29|1.33493
11:40:30|1.33494
11:40:31|1.33564
11:40:32|1.33574
11:40:34|1.3353
11:40:35|1.33654
11:40:35|1.33758
11:40:37|1.33846
11:40:37|1.33859
11:40:39|1.33835
11:40:39|1.33784
11:40:40|1.33641
11:40:41|1.33654
11:40:42|1.33836
11:40:43|1.33875
11:40:45|1.33866
11:40:45|1.33849
11:40:47|1.33836
11:40:47|1.33797
11:40:48|1.33758
11:40:51|1.33722
11:40:52|1.33595
11:40:52|1.33594
11:40:53|1.33674
11:40:55|1.33667
11:40:56|1.33626
11:40:56|1.33626
11:40:57|1.33602
11:40:59|1.33602
11:41:00|1.3369
11:41:01|1.33637
11:41:02|1.33514
11:41:03|1.3355
11:41:05|1.3359
11:41:05|1.33602
11:41:06|1.33732
11:41:07|1.3374
11:41:08|1.3375
11:41:10|1.33846
11:41:11|1.33776
11:41:12|1.33707
11:41:14|1.33701
11:41:15|1.33698
11:41:15|1.33653
11:41:17|1.33644
11:41:18|1.3364
11:41:19|1.3361
11:41:19|1.33498
11:41:21|1.33602
11:41:22|1.33602
11:41:23|1.33752
11:41:25|1.33752
11:41:25|1.33686
11:41:26|1.3391
11:41:28|1.34117
11:41:28|1.34129
11:41:30|1.33921
11:41:30|1.33878
11:41:32|1.33953
11:41:33|1.34005
11:41:33|1.33922
11:41:34|1.33849
11:41:36|1.33766
11:41:37|1.33901
11:41:38|1.33804
11:41:39|1.33817
11:41:40|1.33772
11:41:41|1.33781
11:41:43|1.33765
11:41:44|1.33765
11:41:45|1.33767
11:41:45|1.33962
11:41:46|1.33921
11:41:48|1.33882
11:41:49|1.33856
11:41:50|1.3383
11:41:51|1.33791
11:41:52|1.33676
11:41:53|1.33642
11:41:54|1.33705
11:41:55|1.33689
11:41:57|1.33721
11:41:59|1.33731
11:41:59|1.33722
11:42:01|1.33814
11:42:02|1.33734
11:42:04|1.33766
11:42:05|1.33753
11:42:05|1.33965
11:42:06|1.33965
11:42:07|1.34058
11:42:08|1.33947
11:42:10|1.34133
11:42:11|1.34098
11:42:11|1.34096
11:42:12|1.34147
11:42:13|1.33972
11:42:14|1.34085
11:42:16|1.34199
11:42:17|1.34103
11:42:17|1.3407
11:42:18|1.3407
11:42:19|1.34026
11:42:20|1.34117
11:42:22|1.34054
11:42:22|1.3404
11:42:23|1.34074
11:42:25|1.34
11:42:25|1.33979
11:42:26|1.34053
11:42:27|1.33986
11:42:29|1.33974
11:42:29|1.33962
11:42:30|1.33925
11:42:32|1.339
11:42:33|1.33927
11:42:34|1.33923
11:42:35|1.3392
11:42:36|1.33922
11:42:37|1.3395
11:42:38|1.3395
11:42:39|1.33957
11:42:40|1.33892
11:42:41|1.33909
11:42:42|1.33855
11:42:43|1.33842
11:42:44|1.33816
11:42:45|1.33751
11:42:46|1.33707
11:42:47|1.33514
11:42:48|1.33582
11:42:49|1.33595
11:42:50|1.3379
11:42:51|1.3366
11:42:52|1.33642
11:42:53|1.3361
11:42:54|1.33569
11:42:55|1.33745
11:42:57|1.33866
11:42:57|1.33888
11:42:59|1.33814
11:42:59|1.33871
11:43:00|1.33875
11:43:02|1.3383
11:43:03|1.3381
11:43:04|1.33974
11:43:05|1.33987
11:43:06|1.33908
11:43:08|1.33881
11:43:09|1.33787
11:43:09|1.3387
11:43:10|1.33822
11:43:12|1.33994
11:43:13|1.33878
11:43:14|1.34147
11:43:15|1.33945
11:43:16|1.33923
11:43:17|1.33867
11:43:19|1.33867
11:43:19|1.33842
11:43:20|1.33822
11:43:21|1.33946
11:43:22|1.33906
11:43:23|1.33906
11:43:25|1.33914
11:43:25|1.33911
11:43:26|1.33974
11:43:27|1.33881
11:43:29|1.33882
11:43:30|1.33883
11:43:31|1.33859
11:43:32|1.33872
11:43:32|1.33896
11:43:33|1.3392
11:43:34|1.33883
11:43:35|1.33883
11:43:36|1.33851
11:43:38|1.33883
11:43:38|1.33884
11:43:40|1.33883
11:43:41|1.34016
11:43:41|1.34082
11:43:42|1.34106
11:43:43|1.34008
11:43:46|1.34026
11:43:46|1.34026
11:43:47|1.34026
11:43:48|1.34027
11:43:49|1.33998
11:43:50|1.34028
11:43:52|1.33991
11:43:52|1.34013
11:43:53|1.33989
11:43:54|1.33972
11:43:56|1.33975
11:43:56|1.33974
11:43:58|1.33972
11:43:59|1.33908
11:44:00|1.33975
11:44:01|1.33979
11:44:02|1.34003
11:44:03|1.3405
11:44:04|1.34122
11:44:05|1.34025
11:44:07|1.34011
11:44:08|1.33994
11:44:09|1.33975
11:44:10|1.33998
11:44:11|1.33998
11:44:12|1.33998
11:44:13|1.34015
11:44:14|1.3404
11:44:15|1.34025
11:44:16|1.34106
11:44:17|1.3423
11:44:18|1.3421
11:44:19|1.34297
11:44:20|1.34499
11:44:21|1.34403
11:44:22|1.34439
11:44:23|1.34474
11:44:24|1.34435
11:44:26|1.345
11:44:26|1.347
11:44:28|1.34729
11:44:29|1.34579
11:44:29|1.34597
11:44:30|1.34538
11:44:31|1.34538
11:44:32|1.34458
11:44:33|1.34446
11:44:34|1.34454
11:44:36|1.34447
11:44:37|1.34506
11:44:38|1.34395
11:44:38|1.34447
11:44:39|1.34479
11:44:40|1.34405
11:44:42|1.34436
11:44:42|1.34511
11:44:43|1.34439
11:44:44|1.3442
11:44:45|1.3442
11:44:47|1.34503
11:44:48|1.34506
11:44:48|1.34632
11:44:49|1.34784
11:44:50|1.34612
11:44:51|1.34523
11:44:52|1.34632
11:44:53|1.34615
11:44:54|1.346
11:44:55|1.34639
11:44:56|1.3466
11:44:57|1.34615
11:44:58|1.34615
11:44:59|1.34602
11:45:01|1.34666
11:45:01|1.34615
11:45:03|1.3452
11:45:04|1.34536
11:45:08|1.34672
11:45:09|1.34748
11:45:09|1.34715
11:45:10|1.34469
11:45:11|1.34404
11:45:13|1.34363
11:45:13|1.34266
11:45:15|1.34267
11:45:16|1.34267
11:45:16|1.3425
11:45:18|1.34286
11:45:18|1.34247
11:45:19|1.34198
11:45:20|1.34207
11:45:21|1.34249
11:45:23|1.34281
11:45:24|1.34393
11:45:24|1.34294
11:45:26|1.34294
11:45:27|1.34336
11:45:27|1.34346
11:45:29|1.34689
11:45:30|1.34689
11:45:31|1.34493
11:45:32|1.34493
11:45:33|1.34454
11:45:34|1.34454
11:45:35|1.34379
11:45:36|1.34333
11:45:37|1.34333
11:45:38|1.34486
11:45:39|1.34471
11:45:40|1.34471
11:45:41|1.34397
11:45:42|1.34426
11:45:43|1.3455
11:45:44|1.3447
11:45:45|1.34538
11:45:46|1.34426
11:45:47|1.34689
11:45:48|1.3441
11:45:49|1.34647
11:45:50|1.3456
11:45:51|1.34563
11:45:52|1.34582
11:45:53|1.34586
11:45:54|1.34689
11:45:55|1.34689
11:45:56|1.34689
11:45:57|1.34811
11:45:58|1.3481
11:46:00|1.34823
11:46:00|1.34844
11:46:02|1.34858
11:46:03|1.34858
11:46:03|1.34853
11:46:04|1.34716
11:46:05|1.34689
11:46:06|1.3469
11:46:07|1.34698
11:46:09|1.34586
11:46:10|1.34506
11:46:10|1.34506
11:46:11|1.3449
11:46:12|1.34506
11:46:14|1.34483
11:46:15|1.3439
11:46:16|1.34333
11:46:17|1.34223
11:46:17|1.34144
11:46:19|1.34027
11:46:19|1.3409
11:46:20|1.34122
11:46:22|1.34234
11:46:22|1.34294
11:46:24|1.34276
11:46:24|1.34198
11:46:25|1.34103
11:46:26|1.34078
11:46:27|1.34132
11:46:29|1.34182
11:46:29|1.34102
11:46:31|1.3409
11:46:32|1.34006
11:46:33|1.339
11:46:34|1.33902
11:46:35|1.33904
11:46:36|1.339
11:46:37|1.33894
11:46:38|1.33914
11:46:39|1.33895
11:46:40|1.33791
11:46:41|1.33987
11:46:42|1.34006
11:46:43|1.34028
11:46:44|1.33817
11:46:45|1.33955
11:46:46|1.33909
11:46:47|1.33977
11:46:49|1.34011
11:46:50|1.33777
11:46:50|1.33845
11:46:51|1.33859
11:46:52|1.33892
11:46:54|1.33891
11:46:54|1.33821
11:46:56|1.33719
11:46:57|1.33781
11:46:57|1.33902
11:46:59|1.33816
11:47:00|1.33783
11:47:01|1.33783
11:47:03|1.33782
11:47:04|1.33894
11:47:05|1.33761
11:47:05|1.33894
11:47:06|1.33776
11:47:07|1.33776
11:47:09|1.33767
11:47:10|1.33642
11:47:11|1.33579
11:47:12|1.33535
11:47:13|1.33579
11:47:15|1.33529
11:47:16|1.33501
11:47:17|1.3351
11:47:17|1.33471
11:47:19|1.33418
11:47:20|1.33268
11:47:21|1.3334
11:47:21|1.3335
11:47:22|1.33328
11:47:24|1.33345
11:47:24|1.334
11:47:25|1.33386
11:47:26|1.33386
11:47:27|1.33399
11:47:28|1.33428
11:47:30|1.33428
11:47:31|1.33297
11:47:32|1.33109
11:47:32|1.33212
11:47:34|1.3329
11:47:34|1.33252
11:47:36|1.33071
11:47:36|1.32953
11:47:37|1.32679
11:47:38|1.32873
11:47:39|1.32882
11:47:40|1.32978
11:47:42|1.33001
11:47:43|1.33065
11:47:44|1.32203
11:47:45|1.3225
11:47:45|1.32117
11:47:47|1.32006
11:47:47|1.32038
11:47:49|1.32042
11:47:50|1.31715
11:47:51|1.31883
11:47:52|1.31718
11:47:53|1.31447
11:47:54|1.31787
11:47:55|1.31432
11:47:56|1.31575
11:47:57|1.31392
11:47:58|1.31569
11:47:59|1.31737
11:48:00|1.31737
11:48:02|1.31706
11:48:03|1.3178
11:48:04|1.31809
11:48:05|1.3183
11:48:06|1.31961
11:48:07|1.31893
11:48:07|1.31846
11:48:09|1.31766
11:48:09|1.31831
11:48:11|1.31817
11:48:11|1.31805
11:48:13|1.31831
11:48:14|1.31805
11:48:15|1.31803
11:48:15|1.31818
11:48:17|1.31737
11:48:18|1.31737
11:48:23|1.31738
11:48:24|1.31807
11:48:24|1.31926
11:48:26|1.31973
11:48:26|1.32
11:48:27|1.32051
11:48:28|1.32052
11:48:29|1.31962
11:48:30|1.32051
11:48:31|1.32054
11:48:33|1.3214
11:48:34|1.31882
11:48:34|1.31843
11:48:35|1.31974
11:48:36|1.31972
11:48:37|1.31947
11:48:38|1.31908
11:48:40|1.31924
11:48:40|1.31843
11:48:41|1.31942
11:48:43|1.31846
11:48:43|1.31861
11:48:44|1.31927
11:48:45|1.31807
11:48:46|1.31783
11:48:47|1.31733
11:48:49|1.31732
11:48:49|1.317
11:48:51|1.31786
11:48:52|1.31718
11:48:53|1.31683
11:48:54|1.31496
11:48:55|1.31493
11:48:55|1.31654
11:48:57|1.31646
11:48:57|1.31643
11:48:59|1.31502
11:49:00|1.31669
11:49:01|1.31515
11:49:03|1.31574
11:49:03|1.31574
11:49:04|1.31573
11:49:06|1.3136
11:49:08|1.31434
11:49:08|1.31384
11:49:10|1.31382
11:49:11|1.31462
11:49:12|1.31433
11:49:13|1.31453
11:49:14|1.31382
11:49:15|1.31435
11:49:16|1.31382
11:49:16|1.31325
11:49:18|1.31158
11:49:19|1.31307
11:49:20|1.30988
11:49:21|1.30664
11:49:22|1.30637
11:49:23|1.30713
11:49:24|1.30888
11:49:25|1.30786
11:49:26|1.31039
11:49:27|1.3077
11:49:28|1.30899
11:49:31|1.30985
11:49:31|1.30999
11:49:32|1.3095
11:49:34|1.30966
11:49:35|1.30968
11:49:37|1.30998
11:49:37|1.31045
11:49:39|1.3119
11:49:39|1.30994
11:49:42|1.31123
11:49:43|1.31155
11:49:44|1.30943
11:49:45|1.31
11:49:46|1.31
11:49:47|1.31032
11:49:48|1.31043
11:49:49|1.31295
11:49:49|1.31333
11:49:50|1.3132
11:49:52|1.31116
11:49:53|1.312
11:49:54|1.31226
11:49:54|1.31354
11:49:55|1.31316
11:49:57|1.31251
11:49:58|1.31251
11:49:59|1.31251
11:50:00|1.31287
11:50:01|1.31326
11:50:02|1.31266
11:50:04|1.3129
11:50:05|1.31238
11:50:06|1.31386
11:50:07|1.31335
11:50:08|1.31406
11:50:09|1.31551
11:50:10|1.3237
11:50:11|1.32268
11:50:11|1.32116
11:50:14|1.32308
11:50:14|1.32174
11:50:16|1.32155
11:50:17|1.31975
11:50:18|1.32014
11:50:18|1.32027
11:50:19|1.31878
11:50:21|1.31793
11:50:21|1.31791
11:50:23|1.31834
11:50:23|1.31864
11:50:24|1.31878
11:50:25|1.31878
11:50:26|1.31922
11:50:27|1.32104
11:50:28|1.32087
11:50:30|1.32196
11:50:30|1.324
11:50:31|1.3247
11:50:32|1.32436
11:50:33|1.32596
11:50:34|1.32597
11:50:35|1.32562
11:50:36|1.32519
11:50:37|1.32436
11:50:39|1.32501
11:50:40|1.32353
11:50:40|1.32414
11:50:41|1.32266
11:50:43|1.32254
11:50:44|1.32074
11:50:45|1.32147
11:50:46|1.32189
11:50:47|1.32239
11:50:48|1.32183
11:50:49|1.32179
11:50:50|1.32293
11:50:51|1.3231
11:50:53|1.32293
11:50:53|1.32352
11:50:54|1.32352
11:50:56|1.32
11:50:57|1.32148
11:50:57|1.32173
11:50:58|1.32228
11:50:59|1.32332
11:51:01|1.32311
11:51:01|1.323
11:51:02|1.32202
11:51:04|1.32241
11:51:05|1.3229
11:51:06|1.32557
11:51:07|1.3249
11:51:09|1.32889
11:51:09|1.3303
11:51:11|1.32902
11:51:12|1.32977
11:51:12|1.33154
11:51:13|1.33349
11:51:15|1.33272
11:51:16|1.33182
11:51:17|1.33219
11:51:17|1.33285
11:51:19|1.33249
11:51:20|1.3305
11:51:21|1.32941
11:51:21|1.32977
11:51:23|1.3311
11:51:23|1.33172
11:51:25|1.33172
11:51:26|1.33149
11:51:26|1.33085
11:51:27|1.32793
11:51:29|1.32747
11:51:30|1.33087
11:51:30|1.32886
11:51:34|1.33126
11:51:35|1.32931
11:51:36|1.32842
11:51:38|1.32959
11:51:38|1.32824
11:51:39|1.32939
11:51:40|1.32692
11:51:41|1.32719
11:51:43|1.32746
11:51:43|1.32779
11:51:44|1.32837
11:51:45|1.32743
11:51:47|1.32746
11:51:48|1.32697
11:51:48|1.32678
11:51:49|1.32704
11:51:50|1.32693
11:51:51|1.32859
11:51:53|1.32762
11:51:53|1.32756
11:51:54|1.32704
11:51:55|1.32666
11:51:56|1.32694
11:51:57|1.32743
11:51:59|1.32717
11:51:59|1.3273
11:52:00|1.32755
11:52:01|1.32752
11:52:02|1.32748
11:52:03|1.32752
11:52:04|1.3271
11:52:05|1.32778
11:52:06|1.32778
11:52:07|1.32868
11:52:08|1.33023
11:52:09|1.33055
11:52:11|1.3296
11:52:12|1.33036
11:52:13|1.32954
11:52:14|1.3298
11:52:15|1.32944
11:52:17|1.32904
11:52:17|1.3292
11:52:18|1.3301
11:52:19|1.3298
11:52:21|1.32982
11:52:21|1.32982
11:52:23|1.3298
11:52:24|1.3298
11:52:24|1.33046
11:52:25|1.3298
11:52:26|1.33027
11:52:28|1.33002
11:52:28|1.33008
11:52:30|1.32999
11:52:30|1.32983
11:52:31|1.32983
11:52:33|1.32983
11:52:34|1.32983
11:52:35|1.33021
11:52:36|1.33035
11:52:37|1.33035
11:52:38|1.33003
11:52:39|1.33068
11:52:40|1.32984
11:52:41|1.32987
11:52:42|1.32988
11:52:43|1.32983
11:52:44|1.32983
11:52:45|1.32983
11:52:46|1.33035
11:52:47|1.33035
11:52:48|1.33199
11:52:49|1.33199
11:52:50|1.33122
11:52:51|1.33005
11:52:52|1.33002
11:52:53|1.33114
11:52:54|1.33318
11:52:55|1.32807
11:52:56|1.32955
11:52:57|1.32955
11:52:58|1.32955
11:52:59|1.32961
11:53:00|1.32903
11:53:01|1.32903
11:53:02|1.3289
11:53:03|1.32814
11:53:04|1.32814
11:53:05|1.32945
11:53:07|1.32945
11:53:08|1.32838
11:53:08|1.32882
11:53:10|1.32953
11:53:11|1.33035
11:53:12|1.32946
11:53:13|1.32946
11:53:14|1.32971
11:53:15|1.32955
11:53:17|1.32982
11:53:18|1.32749
11:53:19|1.32668
11:53:20|1.32554
11:53:21|1.32567
11:53:22|1.32528
11:53:23|1.32515
11:53:24|1.32606
11:53:25|1.3273
11:53:27|1.32602
11:53:27|1.32632
11:53:28|1.32646
11:53:30|1.32645
11:53:31|1.3262
11:53:32|1.32615
11:53:34|1.3269
11:53:35|1.32632
11:53:35|1.32632
11:53:36|1.32836
11:53:37|1.32774
11:53:39|1.32866
11:53:39|1.32866
11:53:40|1.3284
11:53:41|1.32776
11:53:42|1.32814
11:53:44|1.32842
11:53:44|1.32854
11:53:45|1.32867
11:53:47|1.32827
11:53:47|1.32804
11:53:49|1.32842
11:53:50|1.3273
11:53:51|1.32646
11:53:51|1.32718
11:53:52|1.32718
11:53:54|1.32883
11:53:55|1.32892
11:53:56|1.32939
11:53:57|1.33028
11:53:58|1.33049
11:53:59|1.33041
11:54:00|1.32988
11:54:01|1.3304
11:54:02|1.33015
11:54:03|1.33002
11:54:04|1.33092
11:54:05|1.33119
11:54:06|1.33119
11:54:08|1.33662
11:54:09|1.33512
11:54:10|1.3351
11:54:11|1.3338
11:54:12|1.3333
11:54:13|1.33466
11:54:14|1.33403
11:54:15|1.33319
11:54:17|1.33258
11:54:18|1.3329
11:54:18|1.332
11:54:20|1.3333
11:54:21|1.33325
11:54:22|1.33405
11:54:22|1.33319
11:54:23|1.33322
11:54:24|1.33323
11:54:26|1.33338
11:54:27|1.33382
11:54:28|1.3334
11:54:29|1.33382
11:54:30|1.33319
11:54:31|1.33274
11:54:32|1.33215
11:54:33|1.33213
11:54:34|1.33124
11:54:35|1.33161
11:54:36|1.33157
11:54:38|1.33302
11:54:38|1.3328
11:54:39|1.33176
11:54:40|1.33176
11:54:41|1.33304
11:54:42|1.33322
11:54:43|1.33322
11:54:45|1.33217
11:54:45|1.33221
11:54:46|1.33202
11:54:47|1.33177
11:54:49|1.33254
11:54:50|1.33239
11:54:51|1.33078
11:54:52|1.33079
11:54:53|1.33077
11:54:54|1.33012
11:54:55|1.32918
11:54:56|1.32887
11:54:57|1.32949
11:54:58|1.33031
11:54:59|1.33077
11:54:59|1.32981
11:55:00|1.32994
11:55:02|1.33043
11:55:03|1.32981
11:55:04|1.32942
11:55:05|1.32887
11:55:05|1.32934
11:55:06|1.32894
11:55:09|1.33016
11:55:09|1.33046
11:55:11|1.33307
11:55:11|1.33238
11:55:12|1.33175
11:55:14|1.3313
11:55:15|1.33113
11:55:16|1.33367
11:55:17|1.33351
11:55:18|1.33419
11:55:19|1.33392
11:55:20|1.33313
11:55:21|1.33405
11:55:22|1.33418
11:55:23|1.33418
11:55:24|1.33423
11:55:25|1.33432
11:55:26|1.33549
11:55:28|1.33546
11:55:28|1.33526
11:55:30|1.33891
11:55:30|1.33706
11:55:31|1.33682
11:55:32|1.3369
11:55:34|1.33676
11:55:34|1.33559
11:55:36|1.33654
11:55:37|1.33638
11:55:37|1.33766
11:55:39|1.33766
11:55:39|1.33653
11:55:40|1.33628
11:55:41|1.33515
11:55:42|1.33499
11:55:44|1.33514
11:55:45|1.33515
11:55:46|1.33698
11:55:47|1.33633
11:55:48|1.33638
11:55:49|1.33699
11:55:50|1.33682
11:55:51|1.33663
11:55:52|1.33639
11:55:53|1.33768
11:55:54|1.33731
11:55:55|1.3385
11:55:56|1.33769
11:55:57|1.33752
11:55:58|1.33698
11:55:59|1.33698
11:56:00|1.33536
11:56:02|1.33595
11:56:03|1.33485
11:56:04|1.33601
11:56:04|1.33674
11:56:05|1.33447
11:56:07|1.33444
11:56:08|1.33461
11:56:10|1.3346
11:56:11|1.33401
11:56:12|1.33492
11:56:13|1.33492
11:56:13|1.33291
11:56:15|1.3335
11:56:16|1.3346
11:56:17|1.33421
11:56:18|1.33369
11:56:19|1.33291
11:56:20|1.33286
11:56:20|1.33286
11:56:21|1.3338
11:56:22|1.33252
11:56:23|1.33278
11:56:24|1.332
11:56:26|1.33214
11:56:26|1.33174
11:56:27|1.33074
11:56:29|1.33158
11:56:29|1.33018
11:56:31|1.33
11:56:32|1.32979
11:56:32|1.32982
11:56:33|1.33018
11:56:35|1.32977
11:56:36|1.32875
11:56:36|1.3297
11:56:37|1.33016
11:56:38|1.33158
11:56:39|1.33179
11:56:40|1.33119
11:56:42|1.332
11:56:43|1.332
11:56:43|1.332
11:56:44|1.332
11:56:46|1.332
11:56:46|1.33146
11:56:47|1.33205
11:56:48|1.3313
11:56:49|1.33126
11:56:51|1.33126
11:56:51|1.33041
11:56:52|1.33022
11:56:53|1.33058
11:56:55|1.33058
11:56:55|1.33058
11:56:59|1.3303
11:57:00|1.32908
11:57:01|1.32859
11:57:02|1.32859
11:57:03|1.327
11:57:04|1.3285
11:57:05|1.327
11:57:06|1.32677
11:57:07|1.32648
11:57:08|1.3257
11:57:09|1.32643
11:57:11|1.32598
11:57:12|1.32598
11:57:13|1.32598
11:57:14|1.32598
11:57:15|1.32598
11:57:17|1.32572
11:57:17|1.325
11:57:19|1.32507
11:57:19|1.32515
11:57:21|1.32375
11:57:22|1.32405
11:57:23|1.32373
11:57:24|1.3245
11:57:25|1.3245
11:57:26|1.32377
11:57:28|1.32392
11:57:29|1.3245
11:57:29|1.32458
11:57:31|1.32362
11:57:32|1.32362
11:57:33|1.32362
11:57:33|1.32357
11:57:35|1.32357
11:57:36|1.32285
11:57:37|1.32351
11:57:38|1.322
11:57:39|1.3219
11:57:40|1.3219
11:57:40|1.3219
11:57:41|1.32277
11:57:43|1.3219
11:57:44|1.32203
11:57:45|1.32291
11:57:46|1.32331
11:57:47|1.32137
11:57:48|1.32137
11:57:49|1.32106
11:57:51|1.32137
11:57:51|1.32137
11:57:53|1.32137
11:57:53|1.32088
11:57:55|1.32084
11:57:55|1.32052
11:57:56|1.32084
11:57:57|1.32027
11:57:58|1.32111
11:58:00|1.32116
11:58:00|1.32111
11:58:02|1.32091
11:58:02|1.32134
11:58:03|1.32041
11:58:05|1.32028
11:58:06|1.31955
11:58:07|1.31987
11:58:07|1.31891
11:58:09|1.31823
11:58:10|1.31823
11:58:15|1.31922
11:58:16|1.31654
11:58:18|1.3159
11:58:19|1.31462
11:58:20|1.31579
11:58:21|1.31527
11:58:22|1.31622
11:58:23|1.31696
11:58:24|1.31687
11:58:25|1.31579
11:58:26|1.31824
11:58:27|1.31845
11:58:28|1.31878
11:58:29|1.31739
11:58:30|1.31897
11:58:31|1.31901
11:58:32|1.3183
11:58:33|1.31752
11:58:34|1.31626
11:58:35|1.31611
11:58:36|1.31969
11:58:37|1.3194
11:58:38|1.31929
11:58:40|1.31837
11:58:41|1.31722
11:58:41|1.31758
11:58:42|1.31787
11:58:43|1.31753
11:58:44|1.31784
11:58:46|1.31784
11:58:46|1.3178
11:58:47|1.31739
11:58:49|1.31682
11:58:50|1.31734
11:58:51|1.31702
11:58:52|1.31544
11:58:53|1.31525
11:58:54|1.31392
11:58:55|1.31423
11:58:56|1.31445
11:58:57|1.31366
11:58:58|1.31398
11:58:59|1.31357
11:59:00|1.31345
11:59:01|1.31264
11:59:02|1.31184
11:59:03|1.31176
11:59:04|1.31145
11:59:05|1.31217
11:59:06|1.31356
11:59:07|1.31462
11:59:08|1.31546
11:59:09|1.31498
11:59:10|1.31446
11:59:11|1.31578
11:59:13|1.31526
11:59:13|1.31578
11:59:15|1.31618
11:59:16|1.31892
11:59:17|1.31937
11:59:18|1.31989
11:59:19|1.31946
11:59:20|1.32012
11:59:21|1.3202
11:59:22|1.31956
11:59:24|1.31964
11:59:25|1.31958
11:59:25|1.31964
11:59:27|1.32052
11:59:27|1.32022
11:59:28|1.31926
11:59:29|1.31958
11:59:30|1.32
11:59:32|1.32058
11:59:32|1.31982
11:59:33|1.3206
11:59:35|1.32084
11:59:35|1.32169
11:59:36|1.32199
11:59:37|1.32251
11:59:38|1.32277
11:59:40|1.32243
11:59:40|1.32255
11:59:42|1.32221
11:59:43|1.32254
11:59:43|1.324
11:59:44|1.324
11:59:46|1.324
11:59:46|1.324
11:59:47|1.32244
11:59:49|1.32335
11:59:49|1.324
11:59:51|1.32383
11:59:52|1.3242
11:59:52|1.32465
11:59:53|1.32465
11:59:56|1.32358
11:59:57|1.32563
11:59:57|1.32507
11:59:58|1.32602
12:00:00|1.32565
12:00:00|1.32563
12:00:02|1.32689
12:00:03|1.32378
12:00:04|1.32332
12:00:05|1.32264
12:00:05|1.32067
12:00:07|1.32302
12:00:08|1.32431
12:00:09|1.32319
12:00:10|1.32287
12:00:11|1.32431
12:00:12|1.32319
12:00:14|1.32405
12:00:14|1.32362
12:00:16|1.32469
12:00:17|1.32541
12:00:18|1.32569
12:00:18|1.32855
12:00:19|1.33226
12:00:20|1.33332
12:00:22|1.33266
12:00:24|1.33295
12:00:25|1.33287
12:00:25|1.33486
12:00:27|1.3348
12:00:28|1.33235
12:00:29|1.33107
12:00:29|1.33073
12:00:31|1.33018
12:00:32|1.32891
12:00:33|1.32894
12:00:34|1.32928
12:00:35|1.32781
12:00:36|1.3283
12:00:37|1.32969
12:00:38|1.32963
12:00:39|1.33001
12:00:40|1.33195
12:00:41|1.33199
12:00:42|1.33447
12:00:43|1.33112
12:00:44|1.332
12:00:45|1.33187
12:00:46|1.32994
12:00:47|1.3296
12:00:48|1.32942
12:00:49|1.328
12:00:50|1.32726
12:00:51|1.32771
12:00:52|1.32615
12:00:53|1.32772
12:00:54|1.32768
12:00:55|1.32772
12:00:56|1.32643
12:00:57|1.32769
12:00:58|1.32768
12:00:59|1.32507
12:01:00|1.32644
12:01:01|1.32644
12:01:02|1.32307
12:01:03|1.328
12:01:04|1.32699
12:01:05|1.32335
12:01:06|1.32232
12:01:07|1.32145
12:01:08|1.32134
12:01:09|1.32219
12:01:10|1.32529
12:01:11|1.32526
12:01:13|1.32261
12:01:16|1.32214
12:01:16|1.32178
12:01:17|1.31997
12:01:19|1.32049
12:01:20|1.3205
12:01:20|1.3205
12:01:22|1.3193
12:01:23|1.31912
12:01:24|1.31914
12:01:25|1.3193
12:01:26|1.31914
12:01:27|1.32
12:01:28|1.3205
12:01:29|1.32049
12:01:30|1.3194
12:01:30|1.31937
12:01:31|1.32
12:01:33|1.32015
12:01:34|1.31883
12:01:35|1.31989
12:01:36|1.31985
12:01:37|1.31896
12:01:38|1.31987
12:01:39|1.31817
12:01:41|1.32
12:01:41|1.31995
12:01:42|1.317
12:01:44|1.31223
12:01:45|1.31223
12:01:46|1.31276
12:01:47|1.31458
12:01:47|1.31463
12:01:49|1.31609
12:01:49|1.31393
12:01:51|1.31393
12:01:52|1.31547
12:01:52|1.31526
12:01:54|1.31422
12:01:54|1.31366
12:01:55|1.31421
12:02:03|1.31442
12:02:03|1.3141
12:02:04|1.31391
12:02:06|1.31432
12:02:07|1.3145
12:02:07|1.31462
12:02:08|1.31459
12:02:09|1.31435
12:02:10|1.31448
12:02:11|1.31318
12:02:12|1.31516
12:02:13|1.31398
12:02:15|1.31192
12:02:17|1.30709
12:02:18|1.30566
12:02:18|1.30427
12:02:20|1.30829
12:02:20|1.31084
12:02:22|1.31085
12:02:23|1.31105
12:02:24|1.31105
12:02:25|1.31105
12:02:26|1.31105
12:02:27|1.31192
12:02:28|1.31422
12:02:29|1.3143
12:02:30|1.31435
12:02:31|1.31449
12:02:32|1.31415
12:02:33|1.31449
12:02:34|1.31563
12:02:35|1.31674
12:02:36|1.31969
12:02:37|1.31709
12:02:38|1.31567
12:02:39|1.31567
12:02:41|1.31795
12:02:41|1.31777
12:02:43|1.31797
12:02:43|1.31712
12:02:44|1.31828
12:02:46|1.31789
12:02:47|1.31818
12:02:48|1.3171
12:02:48|1.3166
12:02:50|1.31742
12:02:51|1.31754
12:02:51|1.31759
12:02:53|1.31422
12:02:54|1.32
12:02:55|1.32
12:02:56|1.31728
12:02:57|1.31653
12:02:58|1.31523
12:02:59|1.31712
12:03:00|1.31712
12:03:01|1.31655
12:03:02|1.31655
12:03:03|1.31562
12:03:03|1.31566
12:03:05|1.31628
12:03:05|1.31625
12:03:07|1.31642
12:03:08|1.31567
12:03:09|1.31628
12:03:10|1.31628
12:03:10|1.3168
12:03:11|1.31693
12:03:12|1.32174
12:03:13|1.3223
12:03:16|1.31939
12:03:16|1.31939
12:03:17|1.31982
12:03:18|1.32216
12:03:20|1.32212
12:03:21|1.32229
12:03:22|1.32259
12:03:23|1.32563
12:03:24|1.32476
12:03:26|1.32771
12:03:27|1.32648
12:03:28|1.32363
12:03:28|1.32586
12:03:29|1.3259
12:03:31|1.32474
12:03:33|1.32404
12:03:33|1.32444
12:03:35|1.32444
12:03:35|1.32528
12:03:37|1.32522
12:03:37|1.32446
12:03:38|1.32546
12:03:40|1.32546
12:03:40|1.32716
12:03:42|1.32647
12:03:43|1.32522
12:03:43|1.32716
12:03:44|1.3264
12:03:45|1.32711
12:03:47|1.32747
12:03:47|1.32899
12:03:48|1.32899
12:03:49|1.32719
12:03:50|1.32716
12:03:51|1.32716
12:03:52|1.3264
12:03:53|1.32692
12:03:54|1.32692
12:03:55|1.32639
12:03:56|1.32607
12:03:57|1.32692
12:03:59|1.32587
12:03:59|1.32686
12:04:00|1.32708
12:04:01|1.32825
12:04:02|1.3272
12:04:04|1.32772
12:04:05|1.3279
12:04:06|1.32962
12:04:07|1.32962
12:04:08|1.33
12:04:09|1.33057
12:04:10|1.33019
12:04:11|1.33039
12:04:11|1.33196
12:04:13|1.33242
12:04:13|1.33125
12:04:15|1.3324
12:04:16|1.33244
12:04:16|1.3303
12:04:18|1.33224
12:04:20|1.33094
12:04:21|1.33164
12:04:21|1.33164
12:04:22|1.33164
12:04:23|1.33164
12:04:25|1.33478
12:04:26|1.33541
12:04:27|1.33541
12:04:28|1.3358
12:04:29|1.33541
12:04:30|1.33541
12:04:31|1.33541
12:04:32|1.33552
12:04:33|1.33549
12:04:34|1.33389
12:04:35|1.33403
12:04:36|1.33386
12:04:37|1.33375
12:04:38|1.33586
12:04:39|1.33585
12:04:40|1.33487
12:04:41|1.33375
12:04:42|1.33501
12:04:43|1.33628
12:04:44|1.33683
12:04:45|1.33759
12:04:46|1.3366
12:04:47|1.33361
12:04:48|1.33297
12:04:49|1.33406
12:04:50|1.33261
12:04:51|1.33489
12:04:52|1.33478
12:04:53|1.33518
12:04:54|1.3336
12:04:56|1.33476
12:04:56|1.3346
12:04:57|1.33172
12:04:58|1.33239
12:04:59|1.33412
12:05:00|1.33491
12:05:01|1.33469
12:05:02|1.33535
12:05:03|1.33454
12:05:05|1.33437
12:05:05|1.33623
12:05:06|1.33623
12:05:07|1.33359
12:05:08|1.33359
12:05:09|1.33562
12:05:10|1.33698
12:05:11|1.338
12:05:13|1.33578
12:05:13|1.33744
12:05:14|1.33726
12:05:15|1.33668
12:05:17|1.33997
12:05:17|1.3371
12:05:19|1.34
12:05:21|1.33936
12:05:22|1.33551
12:05:23|1.33754
12:05:24|1.33666
12:05:25|1.3381
12:05:27|1.33781
12:05:28|1.33978
12:05:29|1.3407
12:05:30|1.33898
12:05:30|1.34099
12:05:31|1.33906
12:05:32|1.33984
12:05:34|1.33979
12:05:35|1.33861
12:05:36|1.34141
12:05:37|1.33925
12:05:38|1.33882
12:05:39|1.33925
12:05:40|1.33914
12:05:40|1.33786
12:05:41|1.33886
12:05:42|1.33907
12:05:44|1.33988
12:05:45|1.34
12:05:46|1.33926
12:05:47|1.33979
12:05:48|1.34031
12:05:49|1.34031
12:05:49|1.34154
12:05:50|1.33931
12:05:52|1.33806
12:05:52|1.33531
12:05:53|1.33687
12:05:55|1.33674
12:05:56|1.33581
12:05:57|1.33941
12:05:58|1.3389
12:05:59|1.33682
12:06:00|1.33682
12:06:01|1.3369
12:06:02|1.33804
12:06:03|1.33711
12:06:04|1.3389
12:06:05|1.33763
12:06:06|1.33957
12:06:07|1.33957
12:06:08|1.33957
12:06:09|1.33888
12:06:10|1.33885
12:06:11|1.33799
12:06:13|1.33889
12:06:13|1.33818
12:06:14|1.33889
12:06:15|1.33889
12:06:20|1.33999
12:06:21|1.34074
12:06:21|1.34003
12:06:23|1.34003
12:06:25|1.3399
12:06:25|1.34138
12:06:26|1.34146
12:06:28|1.34
12:06:28|1.34
12:06:29|1.34006
12:06:31|1.3393
12:06:32|1.33946
12:06:32|1.33971
12:06:34|1.339
12:06:35|1.34138
12:06:35|1.34111
12:06:37|1.341
12:06:38|1.3409
12:06:39|1.34139
12:06:40|1.342
12:06:41|1.34259
12:06:42|1.34485
12:06:43|1.34302
12:06:44|1.34344
12:06:45|1.34344
12:06:46|1.34266
12:06:47|1.34289
12:06:48|1.34282
12:06:49|1.34513
12:06:50|1.34522
12:06:51|1.34442
12:06:52|1.34344
12:06:54|1.34354
12:06:54|1.34539
12:06:56|1.34678
12:06:56|1.34561
12:06:57|1.3457
12:06:58|1.34572
12:06:59|1.34689
12:07:00|1.34548
12:07:01|1.34586
12:07:02|1.34548
12:07:03|1.34487
12:07:04|1.34483
12:07:05|1.344
12:07:06|1.344
12:07:07|1.3434
12:07:08|1.34287
12:07:09|1.344
12:07:10|1.34038
12:07:11|1.339
12:07:13|1.339
12:07:13|1.3389
12:07:15|1.33885
12:07:15|1.33704
12:07:16|1.33895
12:07:17|1.34043
12:07:18|1.339
12:07:19|1.33894
12:07:21|1.33849
12:07:22|1.33784
12:07:23|1.34373
12:07:24|1.33776
12:07:25|1.34055
12:07:27|1.33878
12:07:28|1.33846
12:07:28|1.33775
12:07:29|1.33799
12:07:30|1.33801
12:07:32|1.33956
12:07:33|1.33956
12:07:34|1.33957
12:07:35|1.33881
12:07:36|1.33819
12:07:37|1.33765
12:07:38|1.33754
12:07:39|1.33467
12:07:40|1.33742
12:07:40|1.33467
12:07:42|1.33427
12:07:43|1.33281
12:07:43|1.33297
12:07:44|1.32993
12:07:45|1.33281
12:07:46|1.33281
12:07:48|1.33423
12:07:49|1.33423
12:07:50|1.33314
12:07:51|1.33281
12:07:52|1.33692
12:07:53|1.33686
12:07:54|1.33549
12:07:54|1.33419
12:07:56|1.3342
12:07:57|1.3342
12:07:57|1.33578
12:07:59|1.33578
12:08:00|1.33364
12:08:00|1.33482
12:08:02|1.33478
12:08:03|1.3371
12:08:05|1.33718
12:08:05|1.33682
12:08:06|1.33827
12:08:08|1.33792
12:08:08|1.33718
12:08:09|1.33822
12:08:10|1.33822
12:08:11|1.33539
12:08:12|1.33814
12:08:13|1.33602
12:08:17|1.33602
12:08:18|1.3342
12:08:18|1.33455
12:08:19|1.33341
12:08:22|1.33453
12:08:22|1.3343
12:08:23|1.33449
12:08:24|1.33506
12:08:26|1.3367
12:08:26|1.33708
12:08:28|1.33651
12:08:29|1.33651
12:08:30|1.33651
12:08:30|1.33818
12:08:32|1.33865
12:08:33|1.33944
12:08:34|1.33885
12:08:36|1.33823
12:08:36|1.33909
12:08:38|1.34206
12:08:38|1.34174
12:08:40|1.34278
12:08:41|1.34264
12:08:41|1.3413
12:08:42|1.34102
12:08:43|1.34134
12:08:45|1.34076
12:08:45|1.34164
12:08:46|1.34164
12:08:48|1.34131
12:08:48|1.34134
12:08:49|1.34134
12:08:50|1.34799
12:08:51|1.34687
12:08:53|1.34585
12:08:53|1.34867
12:08:54|1.34806
12:08:56|1.34808
12:08:57|1.35038
12:08:57|1.35002
12:08:59|1.35286
12:08:59|1.34647
12:09:00|1.34897
12:09:01|1.3489
12:09:03|1.34966
12:09:04|1.34987
12:09:04|1.35254
12:09:05|1.35079
12:09:06|1.35079
12:09:07|1.35479
12:09:08|1.35596
12:09:09|1.357
12:09:10|1.35691
12:09:11|1.36
12:09:13|1.3608
12:09:13|1.3625
12:09:14|1.36057
12:09:15|1.36
12:09:16|1.36077
12:09:18|1.36196
12:09:18|1.35925
12:09:19|1.36122
12:09:20|1.3625
12:09:23|1.3625
12:09:24|1.35917
12:09:25|1.35733
12:09:26|1.36001
12:09:27|1.36074
12:09:28|1.36074
12:09:29|1.35991
12:09:30|1.36074
12:09:31|1.36011
12:09:32|1.35732
12:09:33|1.35947
12:09:34|1.365
12:09:35|1.36251
12:09:36|1.36411
12:09:37|1.36436
12:09:38|1.36508
12:09:39|1.37
12:09:40|1.3656
12:09:41|1.36503
12:09:42|1.36539
12:09:43|1.36596
12:09:44|1.37
12:09:46|1.37227
12:09:46|1.37204
12:09:48|1.37221
12:09:48|1.37784
12:09:50|1.37807
12:09:50|1.37769
12:09:51|1.3747
12:09:53|1.37089
12:09:54|1.37358
12:09:55|1.37474
12:09:56|1.37488
12:09:57|1.37711
12:09:58|1.3771
12:09:59|1.3753
12:10:00|1.37544
12:10:01|1.37492
12:10:02|1.37539
12:10:03|1.37539
12:10:04|1.37473
12:10:05|1.37742
12:10:06|1.37547
12:10:08|1.37538
12:10:08|1.37538
12:10:09|1.37473
12:10:11|1.37359
12:10:11|1.3741
12:10:12|1.37
12:10:13|1.37
12:10:14|1.37
12:10:15|1.37
12:10:16|1.37
12:10:17|1.37
12:10:18|1.37
12:10:19|1.36517
12:10:20|1.36446
12:10:22|1.36137
12:10:23|1.36561
12:10:25|1.36273
12:10:26|1.36457
12:10:26|1.363
12:10:28|1.36511
12:10:28|1.36595
12:10:30|1.36593
12:10:31|1.36695
12:10:32|1.36693
12:10:32|1.36818
12:10:35|1.36697
12:10:36|1.36768
12:10:36|1.367
12:10:38|1.367
12:10:39|1.36694
12:10:40|1.36593
12:10:41|1.36616
12:10:42|1.36608
12:10:43|1.36512
12:10:44|1.36471
12:10:45|1.36333
12:10:46|1.36346
12:10:47|1.363
12:10:48|1.362
12:10:49|1.36185
12:10:50|1.36142
12:10:51|1.36111
12:10:53|1.36289
12:10:53|1.36321
12:10:54|1.36721
12:10:55|1.36589
12:10:56|1.36363
12:10:58|1.36318
12:10:59|1.36343
12:11:00|1.36534
12:11:00|1.36604
12:11:02|1.36516
12:11:02|1.36418
12:11:04|1.36361
12:11:04|1.36318
12:11:06|1.36198
12:11:06|1.3634
12:11:08|1.36436
12:11:08|1.36186
12:11:10|1.36198
12:11:10|1.36186
12:11:11|1.36186
12:11:13|1.36186
12:11:14|1.36139
12:11:15|1.36108
12:11:15|1.35947
12:11:17|1.34655
12:11:17|1.34477
12:11:19|1.34411
12:11:20|1.33815
12:11:20|1.33855
12:11:22|1.34204
12:11:23|1.34106
12:11:24|1.34078
12:11:26|1.34477
12:11:27|1.34237
12:11:27|1.34459
12:11:29|1.34343
12:11:30|1.34539
12:11:31|1.34594
12:11:32|1.34752
12:11:33|1.3473
12:11:33|1.34725
12:11:35|1.34779
12:11:37|1.34657
12:11:37|1.34551
12:11:39|1.34529
12:11:39|1.34835
12:11:40|1.34891
12:11:42|1.34891
12:11:43|1.34808
12:11:44|1.34833
12:11:44|1.34718
12:11:46|1.34818
12:11:47|1.3492
12:11:48|1.3492
12:11:49|1.34917
12:11:50|1.35411
12:11:51|1.35392
12:11:53|1.35366
12:11:53|1.352
12:11:54|1.35258
12:11:56|1.3525
12:11:56|1.35182
12:11:57|1.34997
12:11:58|1.35032
12:12:00|1.34972
12:12:01|1.34939
12:12:01|1.35183
12:12:03|1.35209
12:12:04|1.35938
12:12:04|1.36
12:12:05|1.36018
12:12:06|1.35855
12:12:08|1.35857
12:12:09|1.35263
12:12:09|1.3473
12:12:10|1.34809
12:12:12|1.34831
12:12:15|1.35265
12:12:15|1.35132
12:12:16|1.35034
12:12:17|1.3497
12:12:18|1.34886
12:12:19|1.3473
12:12:20|1.34553
12:12:21|1.34823
12:12:22|1.34856
12:12:24|1.34901
12:12:26|1.34734
12:12:26|1.34839
12:12:28|1.34925
12:12:29|1.34868
12:12:29|1.35
12:12:31|1.34905
12:12:32|1.34945
12:12:33|1.34954
12:12:34|1.35081
12:12:34|1.35146
12:12:36|1.35194
12:12:37|1.35146
12:12:39|1.3529
12:12:39|1.35206
12:12:40|1.35146
12:12:41|1.35146
12:12:42|1.35163
12:12:44|1.35147
12:12:45|1.35268
12:12:45|1.35404
12:12:47|1.35404
12:12:48|1.35577
12:12:48|1.35463
12:12:50|1.35463
12:12:51|1.35534
12:12:52|1.35534
12:12:53|1.35445
12:12:54|1.35482
12:12:55|1.35531
12:12:55|1.35497
12:12:57|1.35486
12:12:59|1.35485
12:13:00|1.35422
12:13:00|1.35267
12:13:02|1.35233
12:13:02|1.3517
12:13:03|1.35099
12:13:04|1.35146
12:13:06|1.3513
12:13:07|1.35142
12:13:08|1.35146
12:13:09|1.35124
12:13:10|1.34969
12:13:11|1.35071
12:13:12|1.35
12:13:13|1.34887
12:13:14|1.35
12:13:15|1.35013
12:13:16|1.34935
12:13:17|1.34935
12:13:18|1.35096
12:13:19|1.35098
12:13:21|1.3502
12:13:21|1.3511
12:13:22|1.34987
12:13:23|1.35078
12:13:24|1.3489
12:13:26|1.34841
12:13:27|1.35
12:13:28|1.3486
12:13:29|1.3486
12:13:30|1.35043
12:13:31|1.35079
12:13:32|1.34892
12:13:33|1.34892
12:13:34|1.34999
12:13:35|1.34846
12:13:36|1.34701
12:13:37|1.3496
12:13:38|1.35001
12:13:39|1.35358
12:13:40|1.3537
12:13:41|1.35003
12:13:42|1.3564
12:13:43|1.35255
12:13:45|1.35396
12:13:45|1.35392
12:13:46|1.35255
12:13:48|1.35514
12:13:48|1.35465
12:13:49|1.3551
12:13:50|1.35412
12:13:51|1.35512
12:13:52|1.35519
12:13:53|1.35369
12:13:54|1.3549
12:13:56|1.35526
12:13:57|1.35521
12:13:58|1.35519
12:13:59|1.35545
12:14:00|1.35647
12:14:02|1.35647
12:14:03|1.35721
12:14:04|1.35669
12:14:05|1.35529
12:14:06|1.35521
12:14:07|1.35542
12:14:08|1.35669
12:14:09|1.35642
12:14:10|1.35584
12:14:11|1.35623
12:14:12|1.35668
12:14:13|1.3559
12:14:14|1.35709
12:14:15|1.35641
12:14:16|1.35578
12:14:17|1.35584
12:14:18|1.35542
12:14:19|1.35612
12:14:20|1.35693
12:14:21|1.35734
12:14:22|1.35856
12:14:24|1.35737
12:14:24|1.3573
12:14:25|1.35695
12:14:27|1.35701
12:14:29|1.35586
12:14:29|1.35834
12:14:31|1.35837
12:14:32|1.35714
12:14:33|1.35757
12:14:33|1.35694
12:14:35|1.35627
12:14:35|1.35876
12:14:36|1.35675
12:14:38|1.35611
12:14:38|1.35663
12:14:39|1.35654
12:14:41|1.35565
12:14:42|1.35704
12:14:43|1.35376
12:14:44|1.35515
12:14:45|1.35524
12:14:46|1.35524
12:14:47|1.35526
12:14:48|1.35603
12:14:49|1.35363
12:14:50|1.35215
12:14:52|1.35321
12:14:52|1.35321
12:14:53|1.35302
12:14:54|1.35403
12:14:55|1.35524
12:14:57|1.35304
12:14:57|1.352
12:14:58|1.35105
12:15:00|1.35018
12:15:00|1.35039
12:15:02|1.3501
12:15:03|1.35199
12:15:04|1.3521
12:15:04|1.35143
12:15:06|1.35193
12:15:07|1.35193
12:15:08|1.35219
12:15:09|1.35219
12:15:10|1.3527
12:15:11|1.3527
12:15:12|1.35127
12:15:13|1.35191
12:15:14|1.35151
12:15:15|1.35151
12:15:16|1.35149
12:15:17|1.35113
12:15:18|1.35147
12:15:19|1.35111
12:15:20|1.35
12:15:21|1.35
12:15:22|1.34785
12:15:23|1.34847
12:15:24|1.34952
12:15:25|1.34864
12:15:26|1.34864
12:15:27|1.34848
12:15:28|1.34847
12:15:29|1.3493
12:15:31|1.34746
12:15:32|1.34701
12:15:33|1.34571
12:15:34|1.34582
12:15:35|1.34634
12:15:36|1.34666
12:15:37|1.34673
12:15:38|1.34634
12:15:39|1.34583
12:15:40|1.34585
12:15:42|1.34581
12:15:43|1.34747
12:15:43|1.34862
12:15:44|1.34952
12:15:45|1.34817
12:15:47|1.34822
12:15:48|1.34699
12:15:49|1.34774
12:15:50|1.3477
12:15:51|1.3477
12:15:52|1.34822
12:15:53|1.34947
12:15:54|1.35067
12:15:55|1.35232
12:15:56|1.34886
12:15:58|1.34886
12:15:58|1.35258
12:15:59|1.35489
12:16:01|1.35489
12:16:01|1.35491
12:16:03|1.35474
12:16:04|1.35322
12:16:05|1.35334
12:16:05|1.3528
12:16:06|1.35259
12:16:07|1.35259
12:16:09|1.35394
12:16:10|1.35394
12:16:11|1.35376
12:16:12|1.35446
12:16:13|1.35678
12:16:14|1.35733
12:16:14|1.35681
12:16:16|1.35943
12:16:17|1.35816
12:16:18|1.35772
12:16:19|1.35996
12:16:19|1.36
12:16:21|1.3604
12:16:21|1.36282
12:16:22|1.36499
12:16:23|1.36499
12:16:25|1.36233
12:16:26|1.36233
12:16:27|1.36141
12:16:28|1.36071
12:16:30|1.36127
12:16:32|1.3634
12:16:33|1.365
12:16:33|1.36594
12:16:34|1.36601
12:16:35|1.36858
12:16:37|1.36596
12:16:38|1.36601
12:16:39|1.3692
12:16:40|1.36922
12:16:41|1.36923
12:16:43|1.3692
12:16:44|1.36921
12:16:45|1.3692
12:16:46|1.3692
12:16:46|1.366
12:16:47|1.3653
12:16:49|1.36537
12:16:50|1.36863
12:16:50|1.36596
12:16:51|1.36542
12:16:53|1.36501
12:16:53|1.36505
12:16:54|1.36507
12:16:55|1.36551
12:16:57|1.36522
12:16:58|1.36524
12:16:58|1.365
12:16:59|1.365
12:17:00|1.365
12:17:01|1.36394
12:17:02|1.36246
12:17:04|1.36325
12:17:05|1.36246
12:17:06|1.36362
12:17:07|1.36361
12:17:08|1.36456
12:17:09|1.365
12:17:10|1.36513
12:17:11|1.36585
12:17:12|1.36842
12:17:13|1.36923
12:17:14|1.37335
12:17:15|1.37328
12:17:16|1.37309
12:17:17|1.37161
12:17:18|1.36954
12:17:19|1.36955
12:17:20|1.37207
12:17:21|1.37498
12:17:22|1.37498
12:17:23|1.37246
12:17:24|1.37227
12:17:25|1.37223
12:17:26|1.37164
12:17:27|1.3716
12:17:28|1.3716
12:17:29|1.36934
12:17:31|1.37052
12:17:31|1.3705
12:17:33|1.36619
12:17:34|1.36711
12:17:35|1.36573
12:17:35|1.36856
12:17:37|1.36737
12:17:38|1.36728
12:17:39|1.36566
12:17:40|1.36501
12:17:40|1.36587
12:17:42|1.36512
12:17:44|1.36558
12:17:45|1.36469
12:17:46|1.3663
12:17:47|1.36432
12:17:48|1.36432
12:17:49|1.36391
12:17:50|1.36364
12:17:51|1.36349
12:17:52|1.36527
12:17:54|1.36657
12:17:55|1.36881
12:17:56|1.37121
12:17:56|1.3685
12:17:57|1.37138
12:17:59|1.37156
12:18:00|1.37011
12:18:01|1.3705
12:18:02|1.36976
12:18:02|1.37123
12:18:04|1.37164
12:18:05|1.37056
12:18:06|1.37204
12:18:06|1.37259
12:18:08|1.37287
12:18:08|1.37467
12:18:10|1.37529
12:18:10|1.37514
12:18:12|1.37536
12:18:12|1.37622
12:18:14|1.37203
12:18:15|1.37283
12:18:16|1.37444
12:18:17|1.37204
12:18:18|1.3737
12:18:19|1.3737
12:18:20|1.3737
12:18:21|1.3737
12:18:22|1.37356
12:18:23|1.3737
12:18:24|1.3737
12:18:25|1.3735
12:18:26|1.3737
12:18:27|1.37432
12:18:28|1.37501
12:18:29|1.37498
12:18:31|1.37478
12:18:32|1.37392
12:18:33|1.37375
12:18:34|1.375
12:18:36|1.37495
12:18:37|1.3756
12:18:38|1.37434
12:18:39|1.37479
12:18:40|1.3744
12:18:41|1.37456
12:18:41|1.37475
12:18:44|1.37446
12:18:44|1.37437
12:18:45|1.3744
12:18:47|1.37499
12:18:47|1.37295
12:18:49|1.37223
12:18:50|1.37149
12:18:50|1.36715
12:18:52|1.36912
12:18:53|1.3695
12:18:53|1.36894
12:18:54|1.36913
12:18:56|1.36945
12:18:57|1.37122
12:18:58|1.37142
12:18:59|1.37146
12:19:00|1.3726
12:19:00|1.37273
12:19:02|1.37267
12:19:02|1.3733
12:19:03|1.37206
12:19:05|1.37354
12:19:06|1.37331
12:19:06|1.37244
12:19:07|1.3726
12:19:08|1.37474
12:19:09|1.37123
12:19:11|1.373
12:19:11|1.37243
12:19:12|1.37393
12:19:13|1.37312
12:19:14|1.3731
12:19:15|1.37402
12:19:17|1.3747
12:19:17|1.37458
12:19:18|1.37601
12:19:19|1.3765
12:19:21|1.376
12:19:23|1.3748
12:19:23|1.37451
12:19:24|1.37559
12:19:25|1.3731
12:19:26|1.375
12:19:28|1.37193
12:19:28|1.37106
12:19:30|1.37
12:19:31|1.36762
12:19:33|1.36601
12:19:34|1.36232
12:19:35|1.36229
12:19:36|1.36549
12:19:37|1.36529
12:19:39|1.36501
12:19:40|1.36533
12:19:40|1.36784
12:19:41|1.36793
12:19:42|1.37
12:19:43|1.36827
12:19:44|1.36779
12:19:45|1.36606
12:19:46|1.36575
12:19:48|1.36825
12:19:48|1.36827
12:19:49|1.36876
12:19:51|1.37196
12:19:51|1.36966
12:19:53|1.36832
12:19:53|1.36913
12:19:54|1.36828
12:19:56|1.3693
12:19:57|1.37049
12:19:57|1.37016
12:19:59|1.36956
12:19:59|1.36914
12:20:01|1.37025
12:20:02|1.36892
12:20:02|1.36893
12:20:04|1.36913
12:20:09|1.36886
12:20:09|1.36967
12:20:11|1.36843
12:20:12|1.36966
12:20:12|1.36918
12:20:14|1.36987
12:20:15|1.36992
12:20:16|1.37073
12:20:17|1.37138
12:20:18|1.37021
12:20:19|1.36986
12:20:20|1.36919
12:20:21|1.36878
12:20:22|1.36956
12:20:23|1.3697
12:20:23|1.37069
12:20:25|1.36965
12:20:26|1.36838
12:20:27|1.36997
12:20:28|1.36923
12:20:29|1.36965
12:20:30|1.37009
12:20:31|1.36972
12:20:32|1.3698
12:20:33|1.36999
12:20:34|1.37014
12:20:35|1.37007
12:20:36|1.37035
12:20:37|1.37014
12:20:38|1.37135
12:20:39|1.37073
12:20:41|1.37018
12:20:42|1.37044
12:20:42|1.37042
12:20:43|1.37045
12:20:45|1.37052
12:20:46|1.3701
12:20:47|1.37047
12:20:48|1.37052
12:20:49|1.37071
12:20:50|1.37342
12:20:51|1.37242
12:20:51|1.37422
12:20:53|1.37399
12:20:53|1.37404
12:20:55|1.37466
12:20:56|1.37697
12:20:57|1.38233
12:20:58|1.38048
12:20:59|1.38082
12:21:00|1.38061
12:21:01|1.37836
12:21:01|1.37653
12:21:03|1.37659
12:21:05|1.3766
12:21:06|1.37903
12:21:06|1.38039
12:21:08|1.38133
12:21:08|1.38289
12:21:10|1.38048
12:21:10|1.38005
12:21:12|1.38043
12:21:12|1.38103
12:21:14|1.38041
12:21:15|1.38001
12:21:16|1.38003
12:21:17|1.3801
12:21:18|1.38118
12:21:19|1.38109
12:21:20|1.38399
12:21:20|1.38235
12:21:21|1.38293
12:21:23|1.38324
12:21:23|1.38618
12:21:24|1.38568
12:21:26|1.38635
12:21:27|1.38652
12:21:28|1.38636
12:21:29|1.38635
12:21:30|1.38643
12:21:33|1.38643
12:21:34|1.38821
12:21:35|1.38817
12:21:37|1.38637
12:21:39|1.38478
12:21:39|1.38058
12:21:40|1.38
12:21:41|1.37947
12:21:43|1.38469
12:21:43|1.38252
12:21:45|1.38261
12:21:46|1.38128
12:21:46|1.38042
12:21:48|1.38323
12:21:49|1.38125
12:21:49|1.37944
12:21:50|1.37943
12:21:52|1.38136
12:21:52|1.38038
12:21:54|1.38091
12:21:55|1.38026
12:21:56|1.38042
12:21:57|1.38233
12:21:58|1.38046
12:21:59|1.38498
12:21:59|1.37944
12:22:01|1.38033
12:22:02|1.37143
12:22:03|1.37125
12:22:04|1.37127
12:22:06|1.37062
12:22:06|1.37247
12:22:07|1.37173
12:22:09|1.37273
12:22:09|1.37175
12:22:10|1.37181
12:22:11|1.37131
12:22:12|1.37194
12:22:13|1.37131
12:22:14|1.37143
12:22:16|1.37494
12:22:16|1.37506
12:22:17|1.37476
12:22:19|1.37293
12:22:20|1.37338
12:22:20|1.3769
12:22:21|1.37453
12:22:22|1.37473
12:22:23|1.37373
12:22:24|1.37312
12:22:25|1.37284
12:22:26|1.37354
12:22:27|1.37318
12:22:28|1.37278
12:22:29|1.37256
12:22:31|1.37237
12:22:31|1.37178
12:22:32|1.36819
12:22:34|1.36847
12:22:35|1.36877
12:22:36|1.37131
12:22:37|1.37063
12:22:38|1.3689
12:22:39|1.36849
12:22:42|1.36809
12:22:42|1.36872
12:22:43|1.36995
12:22:45|1.3685
12:22:45|1.36891
12:22:47|1.3689
12:22:47|1.36983
12:22:48|1.36887
12:22:50|1.36983
12:22:50|1.37853
12:22:52|1.37861
12:22:53|1.37502
12:22:54|1.375
12:22:55|1.37547
12:22:56|1.37553
12:22:57|1.37508
12:22:58|1.37579
12:22:59|1.37589
12:23:00|1.37492
12:23:01|1.37457
12:23:02|1.37451
12:23:04|1.37624
12:23:05|1.37685
12:23:06|1.37756
12:23:06|1.37773
12:23:08|1.37775
12:23:09|1.37451
12:23:10|1.37354
12:23:11|1.3735
12:23:12|1.37365
12:23:12|1.3739
12:23:14|1.37419
12:23:14|1.37606
12:23:15|1.37512
12:23:17|1.37578
12:23:18|1.37466
12:23:19|1.37455
12:23:20|1.37658
12:23:21|1.37528
12:23:22|1.37539
12:23:23|1.3753
12:23:24|1.37604
12:23:25|1.37608
12:23:26|1.3761
12:23:27|1.37602
12:23:28|1.37572
12:23:29|1.37538
12:23:30|1.3753
12:23:31|1.37545
12:23:32|1.37586
12:23:33|1.37707
12:23:34|1.37601
12:23:35|1.37635
12:23:37|1.3777
12:23:38|1.37814
12:23:39|1.37771
12:23:41|1.37707
12:23:43|1.3756
12:23:43|1.37562
12:23:45|1.37531
12:23:45|1.37
12:23:46|1.37009
12:23:48|1.37043
12:23:48|1.37358
12:23:50|1.3733
12:23:51|1.3732
12:23:52|1.37282
12:23:52|1.37282
12:23:54|1.37326
12:23:54|1.37218
12:23:55|1.37146
12:23:56|1.37078
12:23:57|1.37078
12:23:58|1.37046
12:23:59|1.37
12:24:01|1.37
12:24:02|1.37
12:24:02|1.36921
12:24:03|1.36872
12:24:04|1.36902
12:24:05|1.37015
12:24:07|1.37236
12:24:08|1.37307
12:24:08|1.37279
12:24:09|1.37418
12:24:10|1.37407
12:24:11|1.37394
12:24:13|1.37402
12:24:13|1.37423
12:24:15|1.37554
12:24:16|1.37559
12:24:17|1.37527
12:24:18|1.37534
12:24:18|1.3745
12:24:20|1.37501
12:24:21|1.37487
12:24:22|1.37487
12:24:23|1.37491
12:24:23|1.37453
12:24:25|1.37227
12:24:26|1.37227
12:24:27|1.37227
12:24:27|1.37227
12:24:29|1.372
12:24:30|1.37224
12:24:31|1.37486
12:24:32|1.37485
12:24:33|1.37372
12:24:33|1.3737
12:24:35|1.37181
12:24:36|1.37128
12:24:36|1.37311
12:24:38|1.37417
12:24:39|1.37432
12:24:40|1.37152
12:24:41|1.37168
12:24:42|1.37149
12:24:43|1.37158
12:24:44|1.3711
12:24:45|1.37215
12:24:46|1.37292
12:24:48|1.37341
12:24:49|1.37229
12:24:50|1.37376
12:24:50|1.37328
12:24:51|1.37334
12:24:53|1.37345
12:24:53|1.37388
12:24:55|1.3728
12:24:56|1.37324
12:24:57|1.371
12:24:58|1.37007
12:24:58|1.3701
12:25:00|1.37112
12:25:01|1.37043
12:25:02|1.37147
12:25:02|1.371
12:25:04|1.37203
12:25:05|1.37215
12:25:11|1.37264
12:25:12|1.37001
12:25:13|1.37175
12:25:13|1.37066
12:25:15|1.36786
12:25:16|1.36786
12:25:17|1.36898
12:25:17|1.3679
12:25:19|1.36814
12:25:19|1.3709
12:25:21|1.37037
12:25:22|1.36883
12:25:23|1.37107
12:25:24|1.37107
12:25:25|1.37191
12:25:26|1.37001
12:25:27|1.37
12:25:28|1.37011
12:25:29|1.37375
12:25:30|1.37442
12:25:31|1.37201
12:25:32|1.37065
12:25:33|1.3706
12:25:34|1.37085
12:25:35|1.37188
12:25:36|1.37142
12:25:38|1.37149
12:25:39|1.3721
12:25:40|1.37178
12:25:42|1.37181
12:25:43|1.37261
12:25:43|1.3743
12:25:45|1.37285
12:25:46|1.37287
12:25:47|1.36824
12:25:47|1.37159
12:25:49|1.37113
12:25:49|1.37053
12:25:50|1.36999
12:25:52|1.36906
12:25:53|1.3692
12:25:53|1.37003
12:25:55|1.37113
12:25:56|1.37051
12:25:56|1.37063
12:25:58|1.37075
12:25:59|1.37274
12:26:01|1.37315
12:26:01|1.3709
12:26:03|1.37124
12:26:04|1.37143
12:26:05|1.37068
12:26:06|1.37036
12:26:07|1.37
12:26:08|1.37
12:26:09|1.37
12:26:10|1.37034
12:26:11|1.37014
12:26:12|1.37001
12:26:13|1.3701
12:26:14|1.37019
12:26:15|1.37021
12:26:16|1.37021
12:26:17|1.37021
12:26:18|1.37108
12:26:19|1.37
12:26:20|1.37
12:26:21|1.37
12:26:22|1.37
12:26:23|1.36966
12:26:24|1.36838
12:26:25|1.36811
12:26:26|1.36814
12:26:27|1.36817
12:26:28|1.36914
12:26:29|1.36863
12:26:30|1.36979
12:26:31|1.37
12:26:32|1.37005
12:26:33|1.37606
12:26:34|1.37453
12:26:35|1.37273
12:26:36|1.37275
12:26:37|1.37284
12:26:38|1.37405
12:26:40|1.37425
12:26:41|1.37568
12:26:42|1.37456
12:26:43|1.37453
12:26:44|1.3737
12:26:46|1.37441
12:26:47|1.37278
12:26:48|1.37321
12:26:49|1.37425
12:26:50|1.37457
12:26:51|1.37426
12:26:52|1.37403
12:26:53|1.37414
12:26:54|1.37435
12:26:54|1.37418
12:26:56|1.37422
12:26:56|1.37462
12:26:58|1.375
12:26:58|1.37489
12:27:00|1.375
12:27:00|1.37502
12:27:01|1.3774
12:27:03|1.37954
12:27:04|1.37601
12:27:05|1.37608
12:27:06|1.37547
12:27:08|1.37524
12:27:08|1.37391
12:27:10|1.3721
12:27:11|1.3721
12:27:12|1.3722
12:27:13|1.37227
12:27:13|1.37243
12:27:14|1.37241
12:27:16|1.37055
12:27:17|1.37112
12:27:18|1.37033
12:27:19|1.37199
12:27:20|1.37164
12:27:21|1.37159
12:27:22|1.37165
12:27:23|1.37115
12:27:24|1.37102
12:27:25|1.37165
12:27:25|1.37167
12:27:27|1.37187
12:27:27|1.37146
12:27:29|1.37044
12:27:30|1.37031
12:27:31|1.37
12:27:32|1.36972
12:27:33|1.36827
12:27:33|1.36634
12:27:34|1.36679
12:27:36|1.36607
12:27:36|1.36624
12:27:38|1.3661
12:27:38|1.36755
12:27:39|1.36692
12:27:41|1.3668
12:27:42|1.36758
12:27:44|1.36758
12:27:45|1.36755
12:27:45|1.36629
12:27:46|1.36684
12:27:47|1.36761
12:27:49|1.36917
12:27:50|1.3708
12:27:50|1.37198
12:27:52|1.37198
12:27:53|1.37278
12:27:53|1.37194
12:27:55|1.37299
12:27:56|1.3722
12:27:57|1.37141
12:27:58|1.37136
12:27:59|1.3709
12:27:59|1.37212
12:28:01|1.37261
12:28:02|1.37212
12:28:03|1.37239
12:28:04|1.37322
12:28:05|1.37542
12:28:07|1.37647
12:28:07|1.37694
12:28:08|1.37583
12:28:09|1.37652
12:28:10|1.37437
12:28:11|1.37404
12:28:12|1.37404
12:28:13|1.37034
12:28:14|1.36501
12:28:15|1.36829
12:28:16|1.36752
12:28:17|1.36751
12:28:19|1.36822
12:28:20|1.36901
12:28:20|1.36942
12:28:21|1.36942
12:28:22|1.36981
12:28:23|1.36973
12:28:24|1.36905
12:28:26|1.36905
12:28:26|1.36901
12:28:27|1.36853
12:28:28|1.36822
12:28:30|1.36822
12:28:30|1.36825
12:28:31|1.36825
12:28:32|1.36803
12:28:33|1.36886
12:28:34|1.36848
12:28:35|1.36848
12:28:36|1.37042
12:28:38|1.37046
12:28:38|1.36942
12:28:40|1.36942
12:28:41|1.36997
12:28:41|1.36997
12:28:43|1.36942
12:28:44|1.37036
12:28:45|1.37036
12:28:46|1.37058
12:28:47|1.37213
12:28:49|1.37213
12:28:50|1.37204
12:28:50|1.37217
12:28:52|1.37219
12:28:52|1.37201
12:28:54|1.37333
12:28:55|1.37315
12:28:56|1.37322
12:28:57|1.37229
12:28:58|1.37203
12:29:00|1.3721
12:29:00|1.37248
12:29:02|1.37345
12:29:03|1.37274
12:29:04|1.37261
12:29:05|1.37291
12:29:05|1.37159
12:29:06|1.37222
12:29:08|1.3718
12:29:08|1.37116
12:29:09|1.3714
12:29:10|1.3714
12:29:11|1.3714
12:29:13|1.3732
12:29:14|1.37362
12:29:14|1.37359
12:29:16|1.37361
12:29:16|1.37179
12:29:18|1.37226
12:29:18|1.37226
12:29:20|1.37368
12:29:21|1.37368
12:29:22|1.37368
12:29:23|1.37287
12:29:24|1.37348
12:29:24|1.37208
12:29:25|1.37157
12:29:26|1.37157
12:29:28|1.37207
12:29:28|1.37123
12:29:29|1.37123
12:29:30|1.37096
12:29:32|1.37164
12:29:32|1.37181
12:29:34|1.37195
12:29:34|1.37195
12:29:36|1.37329
12:29:36|1.37327
12:29:37|1.3726
12:29:38|1.37287
12:29:39|1.37381
12:29:41|1.37381
12:29:42|1.37381
12:29:43|1.37313
12:29:44|1.37323
12:29:45|1.37478
12:29:46|1.37467
12:29:47|1.37478
12:29:48|1.37446
12:29:49|1.37467
12:29:50|1.37501
12:29:51|1.37569
12:29:52|1.37547
12:29:53|1.37569
12:29:54|1.37432
12:29:56|1.37494
12:29:57|1.37498
12:29:58|1.37534
12:29:59|1.375
12:30:00|1.375
12:30:01|1.37433
12:30:02|1.37433
12:30:03|1.37427
12:30:04|1.37344
12:30:05|1.37313
12:30:06|1.37395
12:30:07|1.37392
12:30:08|1.37433
12:30:09|1.37364
12:30:10|1.37347
12:30:11|1.3709
12:30:12|1.37136
12:30:13|1.37076
12:30:14|1.37197
12:30:15|1.37197
12:30:16|1.3727
12:30:17|1.37214
12:30:18|1.37335
12:30:19|1.3721
12:30:20|1.3713
12:30:21|1.37164
12:30:22|1.36962
12:30:23|1.36992
12:30:24|1.36851
12:30:25|1.36857
12:30:26|1.36985
12:30:27|1.37083
12:30:28|1.36983
12:30:29|1.37083
12:30:30|1.37165
12:30:31|1.37217
12:30:32|1.37083
12:30:33|1.37145
12:30:34|1.37145
12:30:35|1.37089
12:30:36|1.37217
12:30:37|1.37217
12:30:38|1.37218
12:30:39|1.37217
12:30:40|1.37217
12:30:41|1.37217
12:30:42|1.37178
12:30:44|1.37178
12:30:45|1.37174
12:30:46|1.37241
12:30:46|1.37241
12:30:48|1.37174
12:30:49|1.37127
12:30:50|1.37083
12:30:51|1.3713
12:30:52|1.3714
12:30:53|1.37178
12:30:54|1.3725
12:30:55|1.37116
12:30:56|1.37116
12:30:57|1.3713
12:30:58|1.3713
12:30:59|1.36982
12:31:00|1.37088
12:31:01|1.37108
12:31:02|1.37046
12:31:03|1.3711
12:31:04|1.37052
12:31:05|1.37
12:31:07|1.3696
12:31:07|1.37024
12:31:09|1.36852
12:31:10|1.36725
12:31:11|1.36721
12:31:11|1.36793
12:31:13|1.36775
12:31:13|1.36775
12:31:15|1.36754
12:31:15|1.36775
12:31:16|1.36841
12:31:17|1.36792
12:31:20|1.36814
12:31:21|1.36789
12:31:22|1.36785
12:31:23|1.36794
12:31:24|1.36785
12:31:25|1.36785
12:31:26|1.36801
12:31:27|1.36858
12:31:28|1.368
12:31:29|1.36775
12:31:30|1.36785
12:31:31|1.36736
12:31:32|1.36763
12:31:33|1.36722
12:31:34|1.36736
12:31:36|1.36742
12:31:36|1.36839
12:31:38|1.36791
12:31:39|1.36769
12:31:40|1.36922
12:31:40|1.36878
12:31:42|1.37139
12:31:43|1.37064
12:31:45|1.37256
12:31:46|1.37177
12:31:47|1.37272
12:31:47|1.37089
12:31:49|1.37061
12:31:50|1.37061
12:31:51|1.37293
12:31:52|1.373
12:31:53|1.37355
12:31:54|1.37469
12:31:55|1.3746
12:31:56|1.37461
12:31:57|1.37363
12:31:58|1.37315
12:32:00|1.3727
12:32:00|1.3726
12:32:01|1.37259
12:32:03|1.37337
12:32:05|1.373
12:32:05|1.37432
12:32:06|1.37409
12:32:08|1.37599
12:32:08|1.37548
12:32:09|1.37604
12:32:11|1.37498
12:32:11|1.37452
12:32:12|1.37521
12:32:13|1.3755
12:32:15|1.37697
12:32:15|1.37595
12:32:16|1.37891
12:32:17|1.37899
12:32:18|1.37805
12:32:19|1.37906
12:32:20|1.38088
12:32:22|1.37991
12:32:22|1.3815
12:32:24|1.38263
12:32:25|1.38125
12:32:25|1.38487
12:32:26|1.38654
12:32:28|1.3864
12:32:29|1.38297
12:32:29|1.3807
12:32:30|1.38124
12:32:31|1.38227
12:32:33|1.38227
12:32:33|1.38256
12:32:35|1.38304
12:32:36|1.38468
12:32:37|1.38478
12:32:37|1.3858
12:32:38|1.387
12:32:40|1.387
12:32:40|1.38859
12:32:41|1.38864
12:32:43|1.39
12:32:44|1.38922
12:32:45|1.39066
12:32:47|1.39
12:32:48|1.39
12:32:49|1.3888
12:32:50|1.38733
12:32:51|1.38842
12:32:52|1.38744
12:32:54|1.38561
12:32:55|1.38297
12:32:56|1.38117
12:32:57|1.38444
12:32:57|1.38261
12:32:59|1.38576
12:33:00|1.38587
12:33:01|1.3859
12:33:02|1.38699
12:33:03|1.38762
12:33:05|1.38717
12:33:05|1.38862
12:33:06|1.38862
12:33:07|1.38715
12:33:08|1.38701
12:33:09|1.38256
12:33:10|1.38235
12:33:11|1.38551
12:33:13|1.38549
12:33:13|1.38547
12:33:14|1.38552
12:33:15|1.38634
12:33:16|1.38554
12:33:17|1.38562
12:33:18|1.38564
12:33:20|1.38557
12:33:21|1.38662
12:33:22|1.38652
12:33:23|1.38574
12:33:23|1.38652
12:33:24|1.38652
12:33:25|1.38652
12:33:27|1.38518
12:33:27|1.38971
12:33:29|1.38751
12:33:29|1.38904
12:33:30|1.38688
12:33:31|1.38816
12:33:32|1.38739
12:33:34|1.38772
12:33:34|1.38635
12:33:35|1.38714
12:33:36|1.38648
12:33:40|1.38764
12:33:40|1.3869
12:33:42|1.38444
12:33:42|1.38301
12:33:43|1.38256
12:33:44|1.37865
12:33:46|1.37889
12:33:47|1.37889
12:33:49|1.37893
12:33:50|1.37745
12:33:51|1.37891
12:33:52|1.37656
12:33:53|1.38041
12:33:54|1.38041
12:33:55|1.38146
12:33:56|1.3796
12:33:57|1.37933
12:33:58|1.37819
12:33:59|1.37785
12:34:00|1.37848
12:34:01|1.37607
12:34:02|1.37603
12:34:03|1.37778
12:34:04|1.37725
12:34:05|1.3781
12:34:06|1.37798
12:34:07|1.37826
12:34:11|1.37625
12:34:12|1.37094
12:34:12|1.37259
12:34:14|1.36924
12:34:15|1.3722
12:34:16|1.372
12:34:17|1.37211
12:34:18|1.37102
12:34:19|1.37042
12:34:20|1.37102
12:34:21|1.37221
12:34:22|1.37345
12:34:23|1.3704
12:34:24|1.37312
12:34:25|1.37221
12:34:26|1.37126
12:34:27|1.37044
12:34:28|1.37218
12:34:29|1.37184
12:34:30|1.37064
12:34:31|1.37175
12:34:32|1.37178
12:34:33|1.37212
12:34:34|1.37475
12:34:35|1.37488
12:34:36|1.374
12:34:37|1.37597
12:34:39|1.37594
12:34:40|1.3751
12:34:41|1.37514
12:34:42|1.37405
12:34:43|1.37448
12:34:44|1.37561
12:34:45|1.37461
12:34:46|1.37554
12:34:47|1.37626
12:34:48|1.37518
12:34:49|1.37516
12:34:50|1.37592
12:34:51|1.37789
12:34:52|1.37546
12:34:53|1.37483
12:34:54|1.37448
12:34:55|1.3742
12:34:56|1.37506
12:34:57|1.37448
12:34:58|1.37421
12:34:59|1.37421
12:35:00|1.37247
12:35:01|1.37254
12:35:02|1.37318
12:35:03|1.37274
12:35:04|1.37291
12:35:05|1.37365
12:35:06|1.37222
12:35:07|1.37331
12:35:08|1.37247
12:35:09|1.37181
12:35:10|1.3706
12:35:11|1.3704
12:35:12|1.37001
12:35:13|1.36901
12:35:14|1.36865
12:35:15|1.36831
12:35:16|1.37
12:35:17|1.36906
12:35:18|1.37013
12:35:19|1.36906
12:35:20|1.36851
12:35:21|1.36833
12:35:22|1.36723
12:35:23|1.3672
12:35:24|1.36769
12:35:25|1.36999
12:35:26|1.36863
12:35:27|1.36991
12:35:28|1.37
12:35:30|1.36912
12:35:30|1.36937
12:35:32|1.37002
12:35:32|1.36949
12:35:33|1.36889
12:35:35|1.36972
12:35:36|1.36951
12:35:36|1.37018
12:35:37|1.37115
12:35:39|1.37115
12:35:39|1.37142
12:35:41|1.36955
12:35:41|1.36763
12:35:43|1.36765
12:35:44|1.36895
12:35:45|1.36906
12:35:46|1.37004
12:35:47|1.3709
12:35:49|1.36972
12:35:50|1.37089
12:35:51|1.36907
12:35:52|1.36951
12:35:52|1.36883
12:35:54|1.36918
12:35:55|1.37
12:35:56|1.37004
12:35:57|1.36957
12:35:58|1.36836
12:35:59|1.36835
12:36:00|1.36962
12:36:01|1.3694
12:36:02|1.3694
12:36:03|1.36754
12:36:04|1.36824
12:36:05|1.365
12:36:06|1.36522
12:36:07|1.365
12:36:08|1.3671
12:36:09|1.365
12:36:10|1.36264
12:36:14|1.36356
12:36:14|1.3636
12:36:15|1.36185
12:36:17|1.36183
12:36:17|1.36137
12:36:19|1.36001
12:36:19|1.3599
12:36:20|1.35851
12:36:21|1.35384
12:36:23|1.35159
12:36:23|1.34999
12:36:24|1.34949
12:36:26|1.34928
12:36:27|1.34706
12:36:28|1.35018
12:36:28|1.34706
12:36:30|1.34549
12:36:30|1.34491
12:36:31|1.34458
12:36:32|1.34
12:36:33|1.34251
12:36:35|1.34255
12:36:36|1.34255
12:36:37|1.34255
12:36:38|1.34254
12:36:39|1.34011
12:36:40|1.3402
12:36:41|1.3396
12:36:42|1.34293
12:36:42|1.3416
12:36:43|1.34689
12:36:45|1.34363
12:36:45|1.34623
12:36:47|1.34623
12:36:47|1.33858
12:36:50|1.33799
12:36:51|1.33858
12:36:52|1.33287
12:36:53|1.3373
12:36:54|1.33721
12:36:55|1.33949
12:36:57|1.34139
12:36:57|1.34139
12:36:59|1.3439
12:37:00|1.34281
12:37:01|1.34198
12:37:02|1.34181
12:37:02|1.34199
12:37:03|1.34373
12:37:04|1.34007
12:37:05|1.34397
12:37:07|1.3457
12:37:08|1.34695
12:37:09|1.3412
12:37:10|1.34099
12:37:11|1.33928
12:37:12|1.33941
12:37:13|1.33938
12:37:14|1.34
12:37:15|1.34202
12:37:16|1.33733
12:37:17|1.33613
12:37:18|1.33936
12:37:19|1.33894
12:37:20|1.3389
12:37:21|1.34022
12:37:22|1.34026
12:37:23|1.33994
12:37:26|1.33963
12:37:27|1.34026
12:37:27|1.34175
12:37:29|1.34368
12:37:29|1.34365
12:37:30|1.34036
12:37:31|1.34357
12:37:33|1.34595
12:37:33|1.34357
12:37:35|1.34366
12:37:35|1.34454
12:37:37|1.34549
12:37:38|1.34548
12:37:39|1.34532
12:37:39|1.34588
12:37:40|1.34401
12:37:42|1.34595
12:37:42|1.34598
12:37:43|1.34598
12:37:44|1.34598
12:37:46|1.34598
12:37:46|1.34753
12:37:48|1.34727
12:37:48|1.34779
12:37:50|1.34792
12:37:51|1.34744
12:37:52|1.34792
12:37:53|1.34798
12:37:54|1.34633
12:37:55|1.34797
12:37:56|1.34744
12:37:57|1.34754
12:37:58|1.34438
12:37:59|1.3455
12:38:01|1.34252
12:38:01|1.34477
12:38:02|1.34588
12:38:03|1.34744
12:38:04|1.34727
12:38:06|1.34775
12:38:07|1.34777
12:38:08|1.34664
12:38:09|1.34794
12:38:09|1.34705
12:38:10|1.34738
12:38:11|1.34792
12:38:13|1.34792
12:38:13|1.34793
12:38:15|1.34795
12:38:16|1.34842
12:38:17|1.34879
12:38:18|1.34875
12:38:19|1.34765
12:38:20|1.34828
12:38:21|1.34567
12:38:22|1.34772
12:38:23|1.34595
12:38:24|1.34262
12:38:25|1.34562
12:38:26|1.34256
12:38:27|1.34291
12:38:28|1.34334
12:38:29|1.34342
12:38:30|1.34382
12:38:31|1.34243
12:38:32|1.34221
12:38:33|1.34184
12:38:34|1.34147
12:38:35|1.34068
12:38:37|1.3418
12:38:38|1.34225
12:38:39|1.34238
12:38:40|1.34281
12:38:40|1.34283
12:38:41|1.34791
12:38:42|1.3445
12:38:43|1.34492
12:38:44|1.34659
12:38:46|1.34582
12:38:46|1.34523
12:38:47|1.34662
12:38:48|1.34654
12:38:49|1.34769
12:38:50|1.34749
12:38:53|1.34662
12:38:53|1.34662
12:38:55|1.34662
12:38:55|1.34662
12:38:56|1.34788
12:38:57|1.34708
12:38:58|1.34574
12:39:00|1.34682
12:39:00|1.34646
12:39:01|1.34792
12:39:03|1.34793
12:39:04|1.34734
12:39:05|1.34554
12:39:05|1.3472
12:39:07|1.34597
12:39:08|1.34791
12:39:08|1.34662
12:39:09|1.34696
12:39:10|1.34794
12:39:11|1.34734
12:39:12|1.34694
12:39:13|1.34695
12:39:14|1.34748
12:39:16|1.34794
12:39:17|1.3498
12:39:18|1.34984
12:39:19|1.35249
12:39:20|1.3507
12:39:21|1.35077
12:39:22|1.35082
12:39:23|1.35164
12:39:24|1.35205
12:39:25|1.35085
12:39:26|1.3498
12:39:27|1.3497
12:39:28|1.35047
12:39:29|1.35016
12:39:30|1.3502
12:39:31|1.3502
12:39:32|1.34874
12:39:33|1.34874
12:39:34|1.34851
12:39:35|1.34897
12:39:36|1.34897
12:39:37|1.34897
12:39:38|1.34896
12:39:39|1.34897
12:39:40|1.34887
12:39:41|1.34895
12:39:42|1.34859
12:39:44|1.34867
12:39:44|1.34896
12:39:45|1.34896
12:39:47|1.34831
12:39:47|1.34896
12:39:49|1.34884
12:39:49|1.34882
12:39:50|1.34706
12:39:52|1.34896
12:39:53|1.34896
12:39:54|1.34896
12:39:55|1.34865
12:39:56|1.34865
12:39:57|1.34866
12:39:58|1.34866
12:39:59|1.348
12:40:00|1.34806
12:40:01|1.34725
12:40:02|1.34678
12:40:03|1.3457
12:40:05|1.34804
12:40:06|1.34797
12:40:07|1.34716
12:40:07|1.34704
12:40:08|1.34535
12:40:09|1.34744
12:40:11|1.34746
12:40:12|1.34866
12:40:12|1.34874
12:40:13|1.34798
12:40:14|1.34799
12:40:16|1.34691
12:40:17|1.35845
12:40:18|1.35589
12:40:19|1.35575
12:40:20|1.35497
12:40:21|1.35403
12:40:22|1.35412
12:40:22|1.35164
12:40:24|1.35336
12:40:24|1.35271
12:40:30|1.35271
12:40:31|1.35491
12:40:32|1.35431
12:40:34|1.35282
12:40:34|1.35423
12:40:36|1.35453
12:40:36|1.35549
12:40:37|1.35437
12:40:38|1.35543
12:40:39|1.35511
12:40:40|1.35429
12:40:41|1.35429
12:40:42|1.35548
12:40:44|1.35402
12:40:44|1.35307
12:40:45|1.35282
12:40:46|1.35109
12:40:47|1.35237
12:40:49|1.35175
12:40:49|1.35138
12:40:50|1.35091
12:40:51|1.35091
12:40:52|1.35105
12:40:54|1.35105
12:40:55|1.35212
12:40:55|1.35109
12:40:56|1.35241
12:40:58|1.35241
12:40:59|1.35
12:41:00|1.35082
12:41:01|1.3508
12:41:01|1.35082
12:41:02|1.35082
12:41:03|1.35128
12:41:04|1.35128
12:41:05|1.35214
12:41:07|1.35157
12:41:07|1.35109
12:41:09|1.35109
12:41:10|1.35089
12:41:11|1.35241
12:41:12|1.3526
12:41:13|1.3526
12:41:14|1.35469
12:41:16|1.35543
12:41:18|1.35459
12:41:18|1.35411
12:41:19|1.35463
12:41:21|1.35445
12:41:22|1.35445
12:41:23|1.3533
12:41:24|1.35363
12:41:25|1.35429
12:41:25|1.35434
12:41:26|1.35494
12:41:27|1.35495
12:41:28|1.35463
12:41:29|1.35491
12:41:30|1.35437
12:41:32|1.35445
12:41:32|1.35445
12:41:33|1.35414
12:41:35|1.35386
12:41:35|1.35308
12:41:36|1.35308
12:41:37|1.35308
12:41:38|1.35226
12:41:39|1.35218
12:41:40|1.35308
12:41:42|1.35308
12:41:42|1.35214
12:41:43|1.35215
12:41:44|1.35215
12:41:45|1.35215
12:41:47|1.35215
12:41:48|1.35215
12:41:48|1.35158
12:41:49|1.35215
12:41:50|1.35098
12:41:52|1.35194
12:41:52|1.35194
12:41:54|1.35001
12:41:55|1.35108
12:41:56|1.35108
12:41:57|1.34997
12:41:58|1.35028
12:42:00|1.34994
12:42:01|1.35107
12:42:02|1.35101
12:42:03|1.35098
12:42:04|1.34981
12:42:05|1.34981
12:42:06|1.3498
12:42:07|1.34929
12:42:08|1.34929
12:42:09|1.35069
12:42:10|1.35098
12:42:10|1.35087
12:42:12|1.35087
12:42:13|1.35155
12:42:14|1.35232
12:42:15|1.35132
12:42:16|1.35228
12:42:17|1.35224
12:42:18|1.35145
12:42:19|1.35144
12:42:20|1.35249
12:42:21|1.35344
12:42:21|1.3539
12:42:22|1.35341
12:42:24|1.35328
12:42:24|1.3531
12:42:26|1.35311
12:42:27|1.35308
12:42:28|1.35308
12:42:29|1.35309
12:42:30|1.35318
12:42:31|1.35318
12:42:32|1.35254
12:42:33|1.3528
12:42:33|1.3525
12:42:35|1.35253
12:42:35|1.35194
12:42:37|1.35087
12:42:38|1.35007
12:42:38|1.34987
12:42:40|1.35033
12:42:41|1.35092
12:42:42|1.34962
12:42:43|1.34997
12:42:44|1.35
12:42:46|1.34911
12:42:46|1.34842
12:42:47|1.34906
12:42:48|1.34833
12:42:50|1.35
12:42:50|1.35197
12:42:51|1.35094
12:42:52|1.35094
12:42:53|1.35157
12:42:55|1.35183
12:42:55|1.35218
12:42:57|1.3522
12:42:59|1.35219
12:42:59|1.35215
12:43:01|1.35161
12:43:01|1.35243
12:43:02|1.35216
12:43:03|1.3521
12:43:05|1.35245
12:43:06|1.35217
12:43:06|1.35215
12:43:08|1.35182
12:43:09|1.35112
12:43:10|1.35111
12:43:10|1.35109
12:43:12|1.35179
12:43:13|1.35181
12:43:14|1.35178
12:43:15|1.35099
12:43:16|1.35034
12:43:17|1.35017
12:43:18|1.34973
12:43:18|1.34918
12:43:20|1.34952
12:43:20|1.34902
12:43:22|1.34889
12:43:23|1.34763
12:43:24|1.34763
12:43:25|1.34746
12:43:26|1.34832
12:43:26|1.34763
12:43:28|1.34763
12:43:29|1.34763
12:43:30|1.34746
12:43:31|1.34746
12:43:32|1.34745
12:43:32|1.34736
12:43:33|1.34742
12:43:35|1.34796
12:43:35|1.34836
12:43:36|1.34884
12:43:38|1.34836
12:43:39|1.34933
12:43:40|1.3492
12:43:41|1.3491
12:43:42|1.34804
12:43:42|1.34877
12:43:43|1.34944
12:43:45|1.34944
12:43:46|1.34896
12:43:47|1.34956
12:43:47|1.34874
12:43:49|1.34913
12:43:50|1.34952
12:43:51|1.34894
12:43:52|1.34947
12:43:53|1.35
12:43:54|1.35146
12:43:55|1.35123
12:43:55|1.35174
12:43:57|1.35166
12:43:58|1.35058
12:44:00|1.35
12:44:01|1.34519
12:44:02|1.34285
12:44:02|1.34333
12:44:03|1.34485
12:44:05|1.34506
12:44:06|1.34491
12:44:07|1.34486
12:44:08|1.34499
12:44:09|1.34633
12:44:10|1.34416
12:44:11|1.34653
12:44:11|1.34646
12:44:13|1.34705
12:44:14|1.34654
12:44:15|1.34726
12:44:15|1.34635
12:44:17|1.34775
12:44:17|1.34816
12:44:18|1.34815
12:44:19|1.34842
12:44:21|1.34843
12:44:22|1.34856
12:44:22|1.34923
12:44:24|1.34998
12:44:24|1.34996
12:44:26|1.35135
12:44:27|1.35127
12:44:28|1.35123
12:44:28|1.35133
12:44:30|1.35141
12:44:30|1.35106
12:44:32|1.3505
12:44:32|1.35002
12:44:34|1.35066
12:44:35|1.35046
12:44:35|1.34997
12:44:36|1.34994
12:44:37|1.34994
12:44:39|1.34875
12:44:39|1.34938
12:44:41|1.34938
12:44:42|1.35022
12:44:43|1.34994
12:44:44|1.34993
12:44:45|1.34934
12:44:46|1.35008
12:44:47|1.34977
12:44:47|1.34891
12:44:49|1.3484
12:44:49|1.34913
12:44:50|1.3479
12:44:52|1.34838
12:44:53|1.34931
12:44:53|1.34757
12:44:55|1.34868
12:44:55|1.34869
12:44:56|1.34883
12:44:59|1.34921
12:45:00|1.34914
12:45:01|1.34923
12:45:02|1.34992
12:45:02|1.34924
12:45:04|1.34932
12:45:04|1.34968
12:45:06|1.34965
12:45:07|1.34909
12:45:08|1.34939
12:45:08|1.34911
12:45:10|1.35
12:45:10|1.35
12:45:12|1.3505
12:45:13|1.3505
12:45:14|1.3504
12:45:15|1.35037
12:45:15|1.35039
12:45:16|1.35039
12:45:18|1.35036
12:45:19|1.35002
12:45:19|1.35033
12:45:21|1.3504
12:45:22|1.35034
12:45:23|1.34996
12:45:24|1.35033
12:45:25|1.3506
12:45:26|1.3513
12:45:27|1.35015
12:45:28|1.35094
12:45:29|1.34969
12:45:30|1.35
12:45:31|1.34981
12:45:32|1.35133
12:45:33|1.3515
12:45:34|1.35034
12:45:35|1.35087
12:45:36|1.35079
12:45:37|1.35094
12:45:38|1.35161
12:45:39|1.35046
12:45:40|1.35053
12:45:41|1.35101
12:45:42|1.35066
12:45:43|1.35028
12:45:45|1.35065
12:45:45|1.35134
12:45:46|1.35082
12:45:47|1.3513
12:45:48|1.35138
12:45:50|1.35318
12:45:51|1.355
12:45:52|1.35561
12:45:53|1.35557
12:45:54|1.3564
12:45:55|1.35596
12:45:56|1.35515
12:45:57|1.35486
12:45:59|1.35412
12:46:00|1.35142
12:46:01|1.35355
12:46:02|1.35192
12:46:03|1.35407
12:46:04|1.35267
12:46:05|1.3527
12:46:06|1.35271
12:46:07|1.35244
12:46:08|1.3519
12:46:09|1.35287
12:46:11|1.35243
12:46:12|1.35321
12:46:13|1.35335
12:46:14|1.35405
12:46:14|1.354
12:46:16|1.35232
12:46:17|1.35287
12:46:18|1.35335
12:46:19|1.35369
12:46:20|1.35402
12:46:22|1.35398
12:46:23|1.35286
12:46:23|1.35498
12:46:24|1.35328
12:46:25|1.35314
12:46:26|1.35488
12:46:27|1.3537
12:46:29|1.35378
12:46:30|1.35485
12:46:30|1.35389
12:46:32|1.35344
12:46:32|1.35364
12:46:33|1.35364
12:46:34|1.35429
12:46:35|1.35472
12:46:36|1.3537
12:46:37|1.3537
12:46:39|1.35446
12:46:40|1.35378
12:46:41|1.3546
12:46:41|1.35368
12:46:44|1.35368
12:46:44|1.35377
12:46:45|1.3547
12:46:46|1.35493
12:46:48|1.35492
12:46:49|1.35406
12:46:50|1.35385
12:46:51|1.35304
12:46:52|1.3517
12:46:54|1.3527
12:46:54|1.35396
12:46:55|1.35245
12:46:56|1.35241
12:46:57|1.35238
12:46:59|1.34997
12:47:00|1.35017
12:47:01|1.3496
12:47:01|1.34925
12:47:04|1.352
12:47:05|1.3527
12:47:06|1.35273
12:47:07|1.35264
12:47:08|1.35251
12:47:09|1.35393
12:47:10|1.35396
12:47:11|1.35401
12:47:12|1.35412
12:47:13|1.35408
12:47:14|1.35398
12:47:15|1.35343
12:47:16|1.35332
12:47:17|1.3533
12:47:18|1.35327
12:47:19|1.35317
12:47:20|1.35324
12:47:21|1.35281
12:47:22|1.35268
12:47:23|1.35237
12:47:24|1.35185
12:47:25|1.35084
12:47:26|1.35127
12:47:27|1.35099
12:47:28|1.35051
12:47:29|1.34935
12:47:30|1.35057
12:47:31|1.34793
12:47:32|1.34797
12:47:33|1.3495
12:47:34|1.3497
12:47:35|1.34947
12:47:36|1.34877
12:47:37|1.34961
12:47:38|1.35
12:47:39|1.35195
12:47:40|1.35145
12:47:41|1.35146
12:47:42|1.35065
12:47:43|1.3495
12:47:44|1.34943
12:47:45|1.34934
12:47:46|1.35
12:47:47|1.35222
12:47:48|1.35247
12:47:49|1.35249
12:47:50|1.35058
12:47:51|1.35088
12:47:52|1.35013
12:47:53|1.34966
12:47:54|1.34897
12:47:55|1.34886
12:47:56|1.34896
12:47:57|1.349
12:47:58|1.348
12:48:01|1.348
12:48:02|1.34849
12:48:02|1.347
12:48:04|1.34726
12:48:05|1.34795
12:48:06|1.34702
12:48:06|1.34786
12:48:08|1.34786
12:48:09|1.348
12:48:10|1.34922
12:48:11|1.35053
12:48:12|1.34944
12:48:13|1.34758
12:48:14|1.34849
12:48:15|1.35053
12:48:16|1.35125
12:48:17|1.34924
12:48:18|1.34914
12:48:19|1.34906
12:48:20|1.34894
12:48:22|1.34931
12:48:22|1.35018
12:48:23|1.35019
12:48:24|1.3502
12:48:25|1.35014
12:48:26|1.34983
12:48:27|1.3507
12:48:29|1.35107
12:48:30|1.34949
12:48:31|1.34708
12:48:31|1.34928
12:48:33|1.34851
12:48:33|1.34851
12:48:34|1.34929
12:48:35|1.34822
12:48:37|1.34822
12:48:37|1.34733
12:48:39|1.34773
12:48:40|1.34803
12:48:40|1.34727
12:48:41|1.34799
12:48:42|1.34798
12:48:43|1.34549
12:48:44|1.34506
12:48:45|1.3453
12:48:47|1.34297
12:48:47|1.34297
12:48:49|1.34348
12:48:50|1.34595
12:48:50|1.34543
12:48:51|1.34443
12:48:52|1.34321
12:48:53|1.34471
12:48:54|1.34423
12:48:56|1.34136
12:48:57|1.34293
12:48:58|1.34276
12:48:59|1.3415
12:49:00|1.34241
12:49:02|1.34122
12:49:02|1.3388
12:49:04|1.33662
12:49:06|1.34136
12:49:07|1.34135
12:49:08|1.33977
12:49:09|1.34093
12:49:09|1.33852
12:49:10|1.33976
12:49:11|1.33958
12:49:13|1.33786
12:49:13|1.33855
12:49:15|1.33862
12:49:15|1.33759
12:49:16|1.3365
12:49:18|1.33601
12:49:19|1.33579
12:49:19|1.33673
12:49:20|1.33681
12:49:22|1.33681
12:49:22|1.33706
12:49:24|1.33717
12:49:25|1.33703
12:49:25|1.3385
12:49:26|1.33852
12:49:27|1.33739
12:49:28|1.33631
12:49:29|1.3374
12:49:30|1.338
12:49:31|1.33751
12:49:32|1.33799
12:49:33|1.33899
12:49:35|1.33869
12:49:35|1.33861
12:49:37|1.34136
12:49:37|1.33846
12:49:38|1.33859
12:49:40|1.3368
12:49:40|1.33748
12:49:41|1.33789
12:49:42|1.33756
12:49:43|1.33715
12:49:44|1.33756
12:49:48|1.33788
12:49:48|1.33835
12:49:49|1.33845
12:49:51|1.338
12:49:51|1.33862
12:49:52|1.33862
12:49:53|1.33804
12:49:54|1.33728
12:49:55|1.33785
12:49:56|1.337
12:49:57|1.33784
12:49:58|1.33784
12:50:00|1.33782
12:50:00|1.33778
12:50:02|1.33786
12:50:04|1.33834
12:50:05|1.33836
12:50:06|1.33894
12:50:07|1.33813
12:50:09|1.3382
12:50:10|1.34175
12:50:10|1.34284
12:50:11|1.34531
12:50:13|1.348
12:50:14|1.34549
12:50:14|1.34777
12:50:16|1.34639
12:50:16|1.34555
12:50:18|1.34441
12:50:18|1.34437
12:50:19|1.34402
12:50:20|1.34279
12:50:22|1.34221
12:50:23|1.34106
12:50:23|1.34227
12:50:24|1.34266
12:50:25|1.34227
12:50:27|1.34148
12:50:27|1.34108
12:50:28|1.33993
12:50:29|1.34121
12:50:31|1.34035
12:50:32|1.34108
12:50:33|1.3409
12:50:34|1.3412
12:50:35|1.34118
12:50:36|1.34085
12:50:37|1.34089
12:50:38|1.34177
12:50:39|1.34259
12:50:40|1.34264
12:50:41|1.3419
12:50:42|1.3417
12:50:43|1.34152
12:50:44|1.34207
12:50:46|1.34196
12:50:46|1.34174
12:50:48|1.34022
12:50:49|1.34153
12:50:49|1.34022
12:50:50|1.33965
12:50:51|1.33965
12:50:52|1.33856
12:50:53|1.3387
12:50:54|1.33879
12:50:55|1.33513
12:50:56|1.33415
12:50:57|1.33458
12:50:58|1.33479
12:50:59|1.3345
12:51:00|1.33473
12:51:01|1.33482
12:51:03|1.33474
12:51:04|1.33855
12:51:05|1.33855
12:51:06|1.33577
12:51:07|1.33967
12:51:09|1.34021
12:51:10|1.34174
12:51:11|1.34249
12:51:11|1.34097
12:51:13|1.34025
12:51:14|1.34026
12:51:15|1.34019
12:51:15|1.34013
12:51:17|1.3401
12:51:18|1.34004
12:51:20|1.33999
12:51:20|1.3401
12:51:21|1.34019
12:51:23|1.34099
12:51:23|1.34097
12:51:24|1.34099
12:51:25|1.34099
12:51:26|1.34002
12:51:27|1.33632
12:51:28|1.34097
12:51:30|1.34034
12:51:30|1.342
12:51:31|1.34497
12:51:33|1.34489
12:51:33|1.34404
12:51:35|1.34454
12:51:36|1.34549
12:51:36|1.34567
12:51:37|1.34681
12:51:38|1.34646
12:51:39|1.34525
12:51:41|1.34467
12:51:42|1.34325
12:51:43|1.345
12:51:44|1.34586
12:51:45|1.34677
12:51:46|1.34677
12:51:47|1.34729
12:51:48|1.34713
12:51:49|1.34975
12:51:50|1.34658
12:51:51|1.34859
12:51:52|1.34855
12:51:53|1.34815
12:51:54|1.34814
12:51:55|1.34814
12:51:56|1.3473
12:51:57|1.34846
12:52:00|1.34846
12:52:00|1.34749
12:52:01|1.34749
12:52:03|1.34586
12:52:04|1.34505
12:52:06|1.34552
12:52:06|1.34664
12:52:07|1.34554
12:52:09|1.34845
12:52:10|1.34834
12:52:10|1.34877
12:52:11|1.34794
12:52:12|1.34857
12:52:14|1.34791
12:52:14|1.34809
12:52:15|1.34809
12:52:16|1.34802
12:52:17|1.34841
12:52:19|1.34837
12:52:20|1.3469
12:52:21|1.34794
12:52:21|1.34806
12:52:23|1.34844
12:52:24|1.34853
12:52:25|1.34854
12:52:26|1.34898
12:52:27|1.34865
12:52:28|1.34898
12:52:29|1.34995
12:52:30|1.35
12:52:32|1.35
12:52:33|1.35198
12:52:33|1.35263
12:52:35|1.3516
12:52:36|1.35115
12:52:36|1.35207
12:52:37|1.35099
12:52:38|1.35163
12:52:39|1.34971
12:52:40|1.34887
12:52:42|1.3494
12:52:43|1.35099
12:52:44|1.35006
12:52:45|1.34955
12:52:45|1.35092
12:52:46|1.3506
12:52:47|1.34882
12:52:48|1.3506
12:52:49|1.35107
12:52:50|1.35074
12:52:51|1.3508
12:52:53|1.35075
12:52:54|1.35106
12:52:54|1.35007
12:52:55|1.35005
12:52:57|1.34855
12:52:57|1.34896
12:52:59|1.34944
12:52:59|1.349
12:53:00|1.34933
12:53:01|1.34938
12:53:02|1.34999
12:53:04|1.35006
12:53:05|1.35146
12:53:06|1.35106
12:53:08|1.3514
12:53:09|1.35265
12:53:10|1.35444
12:53:11|1.3549
12:53:12|1.35389
12:53:13|1.35382
12:53:14|1.35371
12:53:16|1.35366
12:53:17|1.35289
12:53:18|1.35381
12:53:19|1.35289
12:53:20|1.35289
12:53:20|1.35317
12:53:22|1.35311
12:53:23|1.35354
12:53:24|1.35254
12:53:25|1.35255
12:53:26|1.35179
12:53:27|1.3529
12:53:28|1.35237
12:53:29|1.35125
12:53:31|1.35098
12:53:31|1.35076
12:53:32|1.35082
12:53:34|1.35208
12:53:35|1.3511
12:53:35|1.35093
12:53:36|1.34947
12:53:37|1.35072
12:53:39|1.35016
12:53:39|1.35021
12:53:40|1.35016
12:53:42|1.35092
12:53:42|1.3492
12:53:43|1.34966
12:53:44|1.349
12:53:45|1.3498
12:53:47|1.35011
12:53:47|1.35009
12:53:49|1.34982
12:53:50|1.34981
12:53:51|1.35014
12:53:51|1.34998
12:53:52|1.3498
12:53:54|1.3489
12:53:58|1.34926
12:53:59|1.34918
12:54:00|1.3492
12:54:01|1.34902
12:54:02|1.3487
12:54:03|1.34742
12:54:04|1.34896
12:54:05|1.34742
12:54:07|1.34825
12:54:08|1.34822
12:54:09|1.34902
12:54:10|1.35093
12:54:12|1.35217
12:54:13|1.35164
12:54:14|1.35067
12:54:15|1.35113
12:54:16|1.35112
12:54:17|1.3514
12:54:18|1.35162
12:54:19|1.35186
12:54:20|1.35158
12:54:21|1.35069
12:54:22|1.35126
12:54:23|1.3513
12:54:25|1.35124
12:54:25|1.35128
12:54:26|1.35095
12:54:28|1.35144
12:54:29|1.35126
12:54:30|1.35088
12:54:31|1.3505
12:54:32|1.35206
12:54:33|1.35273
12:54:34|1.35346
12:54:35|1.35336
12:54:36|1.35353
12:54:37|1.35382
12:54:38|1.35382
12:54:39|1.35297
12:54:40|1.35379
12:54:41|1.35382
12:54:42|1.3535
12:54:43|1.35347
12:54:44|1.35323
12:54:45|1.35382
12:54:46|1.35382
12:54:48|1.35382
12:54:48|1.35382
12:54:49|1.35382
12:54:51|1.35339
12:54:51|1.35367
12:54:53|1.35301
12:54:53|1.35327
12:54:54|1.35325
12:54:55|1.35366
12:54:56|1.35368
12:54:57|1.35306
12:54:58|1.35336
12:54:59|1.35381
12:55:00|1.35381
12:55:02|1.35382
12:55:02|1.35382
12:55:03|1.355
12:55:04|1.35828
12:55:05|1.35825
12:55:07|1.35716
12:55:09|1.35831
12:55:09|1.35874
12:55:11|1.35893
12:55:12|1.35879
12:55:13|1.3578
12:55:14|1.3575
12:55:16|1.35797
12:55:16|1.358
12:55:18|1.35846
12:55:18|1.35946
12:55:20|1.36466
12:55:20|1.36497
12:55:21|1.36493
12:55:23|1.36646
12:55:24|1.36414
12:55:25|1.36487
12:55:26|1.36328
12:55:27|1.36472
12:55:27|1.3653
12:55:28|1.3673
12:55:29|1.36974
12:55:31|1.3682
12:55:31|1.36676
12:55:33|1.36719
12:55:33|1.36378
12:55:34|1.36487
12:55:35|1.36615
12:55:37|1.36638
12:55:38|1.36922
12:55:38|1.36974
12:55:39|1.36974
12:55:41|1.3665
12:55:41|1.37115
12:55:43|1.36931
12:55:43|1.3665
12:55:44|1.36513
12:55:45|1.3671
12:55:46|1.3682
12:55:47|1.36797
12:55:48|1.36934
12:55:50|1.37
12:55:51|1.37047
12:55:51|1.37134
12:55:53|1.371
12:55:54|1.372
12:55:54|1.37239
12:55:55|1.37239
12:55:56|1.37239
12:55:58|1.372
12:55:59|1.372
12:55:59|1.3724
12:56:00|1.37178
12:56:02|1.3724
12:56:02|1.37084
12:56:04|1.36678
12:56:05|1.36676
12:56:06|1.36794
12:56:07|1.36794
12:56:08|1.37
12:56:09|1.37032
12:56:11|1.36831
12:56:11|1.36735
12:56:13|1.36843
12:56:13|1.36843
12:56:15|1.3673
12:56:16|1.36826
12:56:17|1.36826
12:56:18|1.3682
12:56:18|1.36824
12:56:19|1.36838
12:56:20|1.36775
12:56:22|1.36776
12:56:23|1.36669
12:56:23|1.36588
12:56:25|1.36744
12:56:26|1.36678
12:56:27|1.36671
12:56:27|1.36671
12:56:28|1.36712
12:56:29|1.36858
12:56:30|1.36871
12:56:32|1.36829
12:56:32|1.36822
12:56:34|1.36742
12:56:35|1.36732
12:56:35|1.36771
12:56:37|1.36888
12:56:38|1.36877
12:56:39|1.37
12:56:40|1.36936
12:56:41|1.36895
12:56:43|1.37046
12:56:43|1.36974
12:56:44|1.3698
12:56:45|1.37042
12:56:46|1.3698
12:56:48|1.37
12:56:48|1.37
12:56:50|1.37
12:56:51|1.37
12:56:52|1.36987
12:56:52|1.37
12:56:53|1.37
12:56:55|1.37174
12:56:56|1.37225
12:56:57|1.373
12:56:58|1.37448
12:56:59|1.37448
12:57:00|1.37218
12:57:01|1.37188
12:57:02|1.36965
12:57:03|1.36842
12:57:04|1.36937
12:57:05|1.36913
12:57:06|1.3702
12:57:07|1.37095
12:57:07|1.37032
12:57:10|1.37008
12:57:11|1.37008
12:57:11|1.37104
12:57:12|1.36885
12:57:13|1.36885
12:57:15|1.36913
12:57:16|1.3698
12:57:17|1.37123
12:57:18|1.37364
12:57:18|1.37307
12:57:20|1.37329
12:57:21|1.37468
12:57:22|1.37496
12:57:23|1.375
12:57:25|1.372
12:57:26|1.37286
12:57:27|1.37341
12:57:28|1.37202
12:57:29|1.373
12:57:30|1.37366
12:57:31|1.37448
12:57:32|1.37455
12:57:33|1.37455
12:57:34|1.37402
12:57:35|1.3735
12:57:36|1.37355
12:57:37|1.37416
12:57:38|1.37355
12:57:39|1.37464
12:57:40|1.37304
12:57:41|1.37477
12:57:42|1.3754
12:57:43|1.37376
12:57:44|1.37387
12:57:45|1.37396
12:57:46|1.37396
12:57:47|1.37494
12:57:48|1.37509
12:57:49|1.37399
12:57:51|1.37461
12:57:51|1.37387
12:57:53|1.373
12:57:53|1.37252
12:57:54|1.37252
12:57:55|1.37304
12:57:56|1.37344
12:57:58|1.37403
12:57:58|1.37403
12:57:59|1.37403
12:58:01|1.37449
12:58:01|1.37342
12:58:03|1.37318
12:58:04|1.37281
12:58:05|1.37194
12:58:05|1.37198
12:58:07|1.37258
12:58:08|1.37265
12:58:08|1.37167
12:58:11|1.37298
12:58:12|1.37288
12:58:13|1.37311
12:58:14|1.37382
12:58:15|1.37398
12:58:16|1.374
12:58:17|1.37323
12:58:18|1.37323
12:58:19|1.37265
12:58:20|1.37265
12:58:21|1.37135
12:58:22|1.37193
12:58:23|1.3728
12:58:24|1.37318
12:58:25|1.37321
12:58:26|1.3738
12:58:27|1.37394
12:58:29|1.3726
12:58:30|1.37322
12:58:30|1.374
12:58:32|1.37291
12:58:32|1.37155
12:58:33|1.37167
12:58:35|1.37258
12:58:35|1.37258
12:58:36|1.37233
12:58:38|1.373
12:58:39|1.373
12:58:39|1.37394
12:58:40|1.37487
12:58:41|1.37366
12:58:43|1.3726
12:58:43|1.37348
12:58:45|1.37366
12:58:46|1.37284
12:58:47|1.37232
12:58:48|1.37068
12:58:48|1.372
12:58:49|1.37093
12:58:50|1.37305
12:58:52|1.37402
12:58:53|1.37423
12:58:54|1.37458
12:58:55|1.37434
12:58:56|1.37386
12:58:56|1.37487
12:58:58|1.3772
12:58:58|1.3778
12:58:59|1.37679
12:59:01|1.37986
12:59:01|1.37973
12:59:03|1.3795
12:59:04|1.38
12:59:05|1.38
12:59:06|1.37474
12:59:07|1.37383
12:59:08|1.37483
12:59:10|1.3736
12:59:11|1.37241
12:59:12|1.3736
12:59:14|1.3736
12:59:14|1.37319
12:59:15|1.37415
12:59:17|1.37714
12:59:18|1.37833
12:59:18|1.37701
12:59:19|1.375
12:59:21|1.37477
12:59:22|1.37414
12:59:23|1.37386
12:59:23|1.3767
12:59:24|1.37494
12:59:25|1.37549
12:59:27|1.37361
12:59:28|1.37429
12:59:28|1.37727
12:59:30|1.37596
12:59:30|1.3742
12:59:31|1.37523
12:59:33|1.3746
12:59:34|1.3736
12:59:35|1.37262
12:59:35|1.37402
12:59:36|1.37338
12:59:38|1.37343
12:59:38|1.3732
12:59:40|1.3736
12:59:40|1.37013
12:59:42|1.37135
12:59:43|1.37312
12:59:44|1.37232
12:59:45|1.37033
12:59:46|1.36923
12:59:47|1.36842
12:59:48|1.36974
12:59:49|1.36847
12:59:50|1.37042
12:59:51|1.37042
12:59:52|1.369
12:59:53|1.36905
12:59:54|1.36822
12:59:55|1.368
12:59:56|1.36744
12:59:57|1.36372
12:59:59|1.36617
12:59:59|1.36744
13:00:00|1.361
13:00:01|1.36447
13:00:03|1.36501
13:00:03|1.36507
13:00:04|1.36507
13:00:05|1.36154
13:00:06|1.36588
13:00:08|1.36642
13:00:09|1.3668
13:00:09|1.36717
13:00:11|1.36704
13:00:11|1.3679
13:00:14|1.36775
13:00:15|1.36775
13:00:16|1.36727
13:00:17|1.3669
13:00:18|1.36614
13:00:19|1.36578
13:00:21|1.36587
13:00:22|1.36572
13:00:23|1.36648
13:00:24|1.36636
13:00:24|1.3671
13:00:26|1.36756
13:00:27|1.36651
13:00:27|1.36745
13:00:28|1.36687
13:00:30|1.366
13:00:31|1.366
13:00:32|1.366
13:00:33|1.36679
13:00:34|1.36942
13:00:35|1.36683
13:00:36|1.36711
13:00:37|1.36745
13:00:38|1.36745
13:00:39|1.36732
13:00:40|1.36712
13:00:41|1.36745
13:00:42|1.3672
13:00:43|1.36678
13:00:44|1.366
13:00:45|1.36661
13:00:46|1.36661
13:00:47|1.36745
13:00:48|1.36695
13:00:49|1.36732
13:00:50|1.36693
13:00:51|1.36727
13:00:52|1.36739
13:00:53|1.36781
13:00:54|1.37045
13:00:55|1.37058
13:00:56|1.37174
13:00:57|1.3716
13:00:58|1.3697
13:00:59|1.37032
13:01:00|1.36589
13:01:01|1.36922
13:01:02|1.36918
13:01:03|1.36898
13:01:04|1.36898
13:01:05|1.36914
13:01:06|1.37
13:01:07|1.36991
13:01:08|1.36989
13:01:09|1.36827
13:01:10|1.36655
13:01:11|1.36588
13:01:13|1.36659
13:01:15|1.36731
13:01:15|1.36589
13:01:17|1.36701
13:01:18|1.36821
13:01:19|1.3664
13:01:20|1.36601
13:01:21|1.36522
13:01:22|1.36567
13:01:22|1.36403
13:01:24|1.36409
13:01:25|1.36405
13:01:26|1.36506
13:01:26|1.36588
13:01:28|1.3643
13:01:29|1.3614
13:01:30|1.36173
13:01:31|1.36063
13:01:32|1.3582
13:01:33|1.35954
13:01:39|1.36105
13:01:39|1.35692
13:01:40|1.3569
13:01:41|1.35656
13:01:42|1.3569
13:01:43|1.3569
13:01:45|1.35758
13:01:45|1.35655
13:01:46|1.35691
13:01:47|1.35789
13:01:48|1.35566
13:01:49|1.35875
13:01:50|1.35943
13:01:51|1.35884
13:01:53|1.3568
13:01:53|1.35869
13:01:54|1.35546
13:01:55|1.35891
13:01:56|1.35894
13:01:57|1.3589
13:01:59|1.35969
13:01:59|1.35937
13:02:00|1.35845
13:02:02|1.35978
13:02:02|1.3591
13:02:04|1.36155
13:02:05|1.36243
13:02:06|1.36106
13:02:08|1.35986
13:02:09|1.36124
13:02:10|1.3604
13:02:10|1.36012
13:02:11|1.35964
13:02:12|1.36365
13:02:15|1.36042
13:02:16|1.36252
13:02:16|1.36006
13:02:18|1.36086
13:02:19|1.3609
13:02:20|1.36047
13:02:21|1.36035
13:02:22|1.36079
13:02:23|1.36007
13:02:25|1.35951
13:02:26|1.35969
13:02:27|1.3599
13:02:28|1.36009
13:02:29|1.35972
13:02:30|1.35815
13:02:31|1.35907
13:02:32|1.35907
13:02:33|1.35907
13:02:34|1.35804
13:02:35|1.35562
13:02:36|1.35671
13:02:37|1.35701
13:02:38|1.35751
13:02:39|1.35804
13:02:41|1.35663
13:02:42|1.356
13:02:43|1.356
13:02:44|1.35662
13:02:45|1.35602
13:02:46|1.35602
13:02:47|1.35624
13:02:48|1.35624
13:02:49|1.3567
13:02:50|1.35625
13:02:51|1.35658
13:02:52|1.35686
13:02:53|1.35621
13:02:54|1.35556
13:02:55|1.35613
13:02:56|1.35622
13:02:58|1.35625
13:02:58|1.35625
13:02:59|1.35622
13:03:00|1.35705
13:03:01|1.357
13:03:02|1.35734
13:03:03|1.3579
13:03:04|1.35737
13:03:05|1.35896
13:03:06|1.35877
13:03:07|1.35875
13:03:08|1.35849
13:03:10|1.35722
13:03:10|1.35803
13:03:12|1.35624
13:03:12|1.3551
13:03:14|1.35507
13:03:15|1.35381
13:03:16|1.35508
13:03:17|1.35573
13:03:18|1.35508
13:03:19|1.35573
13:03:20|1.3557
13:03:21|1.3557
13:03:21|1.35446
13:03:22|1.355
13:03:24|1.3566
13:03:25|1.35687
13:03:26|1.3569
13:03:27|1.35656
13:03:28|1.35602
13:03:30|1.35689
13:03:30|1.356
13:03:32|1.35615
13:03:32|1.3543
13:03:34|1.35398
13:03:35|1.35513
13:03:36|1.35415
13:03:36|1.353
13:03:37|1.35294
13:03:39|1.3532
13:03:39|1.35412
13:03:41|1.3532
13:03:41|1.3532
13:03:43|1.3522
13:03:43|1.3518
13:03:44|1.35319
13:03:45|1.35319
13:03:47|1.35319
13:03:47|1.35318
13:03:48|1.3522
13:03:50|1.35285
13:03:50|1.35258
13:03:51|1.3518
13:03:52|1.35313
13:03:54|1.3532
13:03:55|1.35144
13:03:55|1.35179
13:03:57|1.35193
13:03:57|1.35189
13:03:58|1.35294
13:03:59|1.35244
13:04:00|1.35093
13:04:02|1.35078
13:04:03|1.35009
13:04:03|1.3519
13:04:05|1.3532
13:04:05|1.3527
13:04:06|1.35351
13:04:08|1.35259
13:04:08|1.35284
13:04:09|1.3526
13:04:10|1.35229
13:04:12|1.35219
13:04:13|1.35219
13:04:13|1.35204
13:04:15|1.35206
13:04:16|1.35062
13:04:17|1.35023
13:04:18|1.35033
13:04:19|1.3513
13:04:20|1.35134
13:04:21|1.3525
13:04:23|1.3532
13:04:24|1.35297
13:04:25|1.3508
13:04:26|1.35032
13:04:28|1.35176
13:04:29|1.352
13:04:30|1.35286
13:04:30|1.353
13:04:31|1.35375
13:04:34|1.354
13:04:34|1.35415
13:04:36|1.3542
13:04:37|1.3542
13:04:38|1.35528
13:04:38|1.35526
13:04:40|1.3558
13:04:41|1.35579
13:04:42|1.35657
13:04:43|1.35527
13:04:44|1.35615
13:04:45|1.35614
13:04:46|1.35575
13:04:47|1.35449
13:04:48|1.3531
13:04:49|1.35366
13:04:50|1.35363
13:04:51|1.35334
13:04:52|1.35286
13:04:53|1.35309
13:04:54|1.35358
13:04:55|1.35456
13:04:56|1.35446
13:04:57|1.35307
13:04:58|1.35242
13:04:59|1.3527
13:05:00|1.35493
13:05:01|1.35619
13:05:02|1.36356
13:05:03|1.36514
13:05:04|1.36248
13:05:05|1.36295
13:05:06|1.36295
13:05:07|1.36346
13:05:08|1.36024
13:05:09|1.36139
13:05:10|1.36282
13:05:11|1.36263
13:05:12|1.36223
13:05:13|1.36113
13:05:14|1.36263
13:05:15|1.36124
13:05:16|1.36103
13:05:17|1.35647
13:05:18|1.35462
13:05:19|1.35554
13:05:20|1.35665
13:05:21|1.35818
13:05:22|1.35882
13:05:23|1.35812
13:05:24|1.355
13:05:25|1.355
13:05:26|1.355
13:05:27|1.35711
13:05:28|1.35785
13:05:29|1.35707
13:05:30|1.35488
13:05:32|1.355
13:05:33|1.355
13:05:33|1.35494
13:05:35|1.35449
13:05:35|1.3531
13:05:38|1.35421
13:05:38|1.355
13:05:39|1.355
13:05:41|1.355
13:05:41|1.355
13:05:42|1.35528
13:05:43|1.35594
13:05:44|1.34919
13:05:45|1.34957
13:05:46|1.34897
13:05:47|1.35226
13:05:48|1.35337
13:05:49|1.35331
13:05:50|1.3535
13:05:51|1.35513
13:05:52|1.35513
13:05:53|1.35546
13:05:54|1.35594
13:05:55|1.35684
13:05:56|1.35685
13:05:58|1.35684
13:05:59|1.35689
13:05:59|1.35684
13:06:00|1.35879
13:06:01|1.35923
13:06:02|1.35975
13:06:03|1.3582
13:06:04|1.35974
13:06:05|1.3591
13:06:06|1.35866
13:06:07|1.35861
13:06:08|1.35866
13:06:09|1.35957
13:06:10|1.36
13:06:11|1.35993
13:06:12|1.35998
13:06:13|1.35988
13:06:14|1.35978
13:06:16|1.36106
13:06:17|1.3602
13:06:18|1.36121
13:06:19|1.36141
13:06:20|1.36085
13:06:21|1.36053
13:06:22|1.36104
13:06:23|1.36218
13:06:24|1.36242
13:06:24|1.3631
13:06:25|1.3631
13:06:27|1.36308
13:06:28|1.36261
13:06:29|1.36304
13:06:29|1.36266
13:06:31|1.36134
13:06:31|1.36202
13:06:32|1.36233
13:06:34|1.36259
13:06:35|1.3627
13:06:36|1.36334
13:06:36|1.36396
13:06:38|1.36406
13:06:39|1.36214
13:06:40|1.36191
13:06:40|1.3621
13:06:42|1.36191
13:06:43|1.36295
13:06:44|1.36156
13:06:45|1.36156
13:06:46|1.36259
13:06:47|1.36277
13:06:48|1.36367
13:06:49|1.3626
13:06:50|1.36332
13:06:51|1.36341
13:06:52|1.36339
13:06:53|1.36332
13:06:54|1.36361
13:06:55|1.36459
13:06:56|1.36452
13:06:57|1.36452
13:06:58|1.36322
13:06:59|1.36418
13:07:00|1.36495
13:07:01|1.36326
13:07:02|1.36473
13:07:03|1.36345
13:07:04|1.36342
13:07:05|1.36451
13:07:06|1.36537
13:07:07|1.36466
13:07:08|1.36513
13:07:09|1.36563
13:07:10|1.3662
13:07:11|1.36563
13:07:12|1.36563
13:07:13|1.36746
13:07:14|1.36753
13:07:15|1.36629
13:07:16|1.36703
13:07:17|1.36762
13:07:18|1.36713
13:07:20|1.36654
13:07:20|1.36655
13:07:21|1.36548
13:07:23|1.36519
13:07:24|1.36522
13:07:24|1.36418
13:07:25|1.36418
13:07:26|1.3642
13:07:27|1.36371
13:07:29|1.36335
13:07:30|1.36418
13:07:31|1.36486
13:07:31|1.36463
13:07:33|1.36466
13:07:33|1.36102
13:07:35|1.36102
13:07:35|1.36208
13:07:37|1.36294
13:07:38|1.36294
13:07:38|1.36391
13:07:39|1.36284
13:07:40|1.36316
13:07:42|1.36405
13:07:43|1.3636
13:07:44|1.3636
13:07:45|1.36409
13:07:46|1.36405
13:07:47|1.36364
13:07:48|1.3636
13:07:50|1.36364
13:07:50|1.36378
13:07:51|1.36365
13:07:52|1.36379
13:07:53|1.36421
13:07:54|1.36421
13:07:55|1.3636
13:07:57|1.3636
13:07:57|1.3636
13:07:58|1.36369
13:07:59|1.36302
13:08:00|1.36405
13:08:01|1.36336
13:08:02|1.36284
13:08:03|1.36249
13:08:04|1.36304
13:08:05|1.36406
13:08:06|1.36403
13:08:07|1.36331
13:08:09|1.36392
13:08:09|1.36352
13:08:10|1.36354
13:08:11|1.36333
13:08:12|1.36333
13:08:13|1.36333
13:08:15|1.36262
13:08:15|1.36189
13:08:16|1.36202
13:08:17|1.36102
13:08:18|1.36122
13:08:20|1.35979
13:08:21|1.35891
13:08:21|1.35861
13:08:23|1.35875
13:08:24|1.35788
13:08:25|1.35878
13:08:26|1.356
13:08:27|1.35689
13:08:28|1.35703
13:08:29|1.3559
13:08:30|1.3571
13:08:31|1.35646
13:08:32|1.35541
13:08:33|1.35352
13:08:34|1.35652
13:08:35|1.35789
13:08:36|1.35882
13:08:37|1.35748
13:08:38|1.35564
13:08:39|1.35635
13:08:40|1.35659
13:08:41|1.35741
13:08:42|1.35938
13:08:43|1.3598
13:08:44|1.35957
13:08:45|1.35912
13:08:46|1.35998
13:08:47|1.35999
13:08:48|1.35952
13:08:49|1.35878
13:08:50|1.35881
13:08:51|1.35881
13:08:52|1.35773
13:08:53|1.3588
13:08:54|1.35996
13:08:55|1.35971
13:08:56|1.3588
13:08:57|1.35904
13:08:58|1.3588
13:08:59|1.3588
13:09:01|1.3588
13:09:01|1.35877
13:09:03|1.35878
13:09:03|1.35877
13:09:05|1.35878
13:09:05|1.35817
13:09:06|1.3597
13:09:07|1.35974
13:09:09|1.35888
13:09:09|1.35926
13:09:10|1.35882
13:09:11|1.35874
13:09:13|1.35812
13:09:14|1.35793
13:09:15|1.3577
13:09:16|1.35765
13:09:16|1.35626
13:09:17|1.35703
13:09:19|1.35742
13:09:19|1.35791
13:09:21|1.35719
13:09:22|1.35604
13:09:23|1.35705
13:09:24|1.35722
13:09:25|1.35683
13:09:26|1.35663
13:09:27|1.35635
13:09:28|1.35594
13:09:29|1.35606
13:09:30|1.35588
13:09:31|1.35594
13:09:32|1.35649
13:09:33|1.35661
13:09:35|1.35661
13:09:35|1.35558
13:09:37|1.35594
13:09:37|1.35669
13:09:39|1.35744
13:09:40|1.35716
13:09:41|1.35648
13:09:42|1.35585
13:09:43|1.35814
13:09:44|1.35911
13:09:46|1.35946
13:09:46|1.35911
13:09:47|1.35999
13:09:49|1.36
13:09:50|1.36
13:09:50|1.35999
13:09:51|1.35998
13:09:52|1.35999
13:09:54|1.35998
13:09:54|1.36
13:09:55|1.36
13:09:57|1.35974
13:09:58|1.35972
13:09:59|1.35972
13:10:00|1.35972
13:10:02|1.35972
13:10:03|1.35999
13:10:03|1.36
13:10:04|1.36
13:10:05|1.36
13:10:06|1.36
13:10:07|1.36
13:10:09|1.35997
13:10:10|1.36
13:10:10|1.36
13:10:11|1.36
13:10:12|1.36
13:10:13|1.36
13:10:14|1.35952
13:10:15|1.35952
13:10:17|1.35971
13:10:18|1.36
13:10:18|1.36
13:10:20|1.35961
13:10:20|1.35953
13:10:21|1.35949
13:10:22|1.35953
13:10:24|1.35979
13:10:25|1.35994
13:10:26|1.35996
13:10:27|1.35996
13:10:28|1.35996
13:10:29|1.36
13:10:30|1.35977
13:10:31|1.35868
13:10:32|1.35722
13:10:33|1.35656
13:10:34|1.35599
13:10:35|1.35589
13:10:36|1.35537
13:10:37|1.35361
13:10:38|1.35361
13:10:39|1.35359
13:10:40|1.35337
13:10:42|1.35311
13:10:42|1.35255
13:10:43|1.35256
13:10:45|1.35343
13:10:46|1.3541
13:10:47|1.35497
13:10:47|1.35382
13:10:49|1.35362
13:10:50|1.35366
13:10:50|1.35529
13:10:52|1.35545
13:10:53|1.35482
13:10:53|1.3541
13:10:55|1.35308
13:10:56|1.35319
13:10:56|1.35424
13:10:57|1.35273
13:10:59|1.35318
13:11:00|1.35254
13:11:01|1.35256
13:11:02|1.35217
13:11:05|1.35217
13:11:05|1.35288
13:11:06|1.35273
13:11:08|1.35302
13:11:08|1.35222
13:11:11|1.35281
13:11:11|1.35288
13:11:12|1.35276
13:11:13|1.35273
13:11:15|1.35269
13:11:15|1.35302
13:11:16|1.35225
13:11:18|1.35368
13:11:18|1.35323
13:11:19|1.35322
13:11:20|1.35322
13:11:21|1.35322
13:11:22|1.3538
13:11:24|1.35421
13:11:25|1.3538
13:11:27|1.35363
13:11:28|1.35322
13:11:29|1.35376
13:11:30|1.35377
13:11:30|1.35364
13:11:32|1.35364
13:11:33|1.35377
13:11:34|1.35392
13:11:35|1.35392
13:11:36|1.35365
13:11:38|1.35354
13:11:38|1.35364
13:11:40|1.35352
13:11:40|1.35342
13:11:41|1.35346
13:11:43|1.35349
13:11:44|1.35363
13:11:45|1.35343
13:11:46|1.35343
13:11:46|1.35336
13:11:47|1.35308
13:11:49|1.35326
13:11:50|1.35337
13:11:51|1.35337
13:11:52|1.35321
13:11:52|1.35287
13:11:54|1.35287
13:11:55|1.35288
13:11:56|1.35288
13:11:57|1.35323
13:11:58|1.35335
13:12:00|1.35336
13:12:00|1.35259
13:12:01|1.3526
13:12:03|1.3526
13:12:04|1.35049
13:12:05|1.34954
13:12:05|1.34963
13:12:06|1.34842
13:12:07|1.35128
13:12:08|1.35259
13:12:10|1.35171
13:12:11|1.35159
13:12:11|1.34864
13:12:13|1.34874
13:12:13|1.34994
13:12:14|1.35011
13:12:16|1.35012
13:12:16|1.35255
13:12:17|1.35246
13:12:18|1.34936
13:12:19|1.34918
13:12:21|1.34917
13:12:21|1.34963
13:12:22|1.35099
13:12:24|1.35011
13:12:25|1.34875
13:12:26|1.34881
13:12:27|1.34843
13:12:28|1.34843
13:12:30|1.34858
13:12:30|1.35061
13:12:31|1.35094
13:12:33|1.35099
13:12:33|1.35061
13:12:35|1.35254
13:12:36|1.35055
13:12:36|1.35062
13:12:38|1.35249
13:12:39|1.35254
13:12:40|1.35254
13:12:41|1.35258
13:12:42|1.35254
13:12:43|1.35254
13:12:44|1.35268
13:12:45|1.35472
13:12:46|1.35499
13:12:47|1.355
13:12:48|1.355
13:12:49|1.355
13:12:50|1.355
13:12:51|1.355
13:12:52|1.35696
13:12:53|1.35839
13:12:54|1.359
13:12:55|1.359
13:12:56|1.36
13:12:57|1.36
13:12:58|1.36265
13:12:59|1.36298
13:13:00|1.36107
13:13:01|1.36029
13:13:02|1.35934
13:13:03|1.35769
13:13:05|1.35924
13:13:05|1.36168
13:13:06|1.36158
13:13:07|1.36154
13:13:08|1.36206
13:13:09|1.36176
13:13:10|1.36147
13:13:12|1.36345
13:13:12|1.36348
13:13:14|1.36462
13:13:14|1.36588
13:13:15|1.36535
13:13:16|1.36625
13:13:17|1.36626
13:13:18|1.36487
13:13:19|1.36438
13:13:20|1.36617
13:13:21|1.36639
13:13:22|1.36661
13:13:23|1.36796
13:13:25|1.36792
13:13:26|1.367
13:13:28|1.36966
13:13:29|1.36966
13:13:30|1.36859
13:13:31|1.36746
13:13:32|1.36846
13:13:33|1.36746
13:13:34|1.36886
13:13:35|1.36969
13:13:35|1.36969
13:13:36|1.36939
13:13:39|1.36974
13:13:39|1.37
13:13:40|1.372
13:13:41|1.37301
13:13:42|1.37263
13:13:44|1.37065
13:13:44|1.37143
13:13:46|1.37145
13:13:47|1.36804
13:13:48|1.36919
13:13:48|1.36826
13:13:49|1.36896
13:13:51|1.3663
13:13:51|1.36631
13:13:52|1.3671
13:13:54|1.36807
13:13:54|1.36806
13:13:55|1.36679
13:13:57|1.36676
13:13:58|1.36676
13:13:59|1.3678
13:13:59|1.36727
13:14:00|1.36781
13:14:01|1.3663
13:14:03|1.36666
13:14:04|1.36378
13:14:05|1.36373
13:14:05|1.36436
13:14:07|1.36514
13:14:07|1.36499
13:14:09|1.36529
13:14:10|1.36458
13:14:10|1.36554
13:14:11|1.3651
13:14:13|1.3674
13:14:14|1.36781
13:14:15|1.36781
13:14:15|1.3674
13:14:17|1.3674
13:14:18|1.3674
13:14:18|1.36746
13:14:19|1.36666
13:14:20|1.3674
13:14:22|1.36819
13:14:22|1.3683
13:14:24|1.36843
13:14:25|1.36843
13:14:26|1.36797
13:14:28|1.36907
13:14:28|1.36899
13:14:30|1.3686
13:14:31|1.36911
13:14:32|1.36783
13:14:33|1.36628
13:14:34|1.36739
13:14:35|1.36619
13:14:35|1.36843
13:14:37|1.36905
13:14:39|1.36905
13:14:40|1.36872
13:14:40|1.36872
13:14:42|1.36715
13:14:42|1.36615
13:14:43|1.3675
13:14:45|1.36832
13:14:46|1.36832
13:14:46|1.36832
13:14:48|1.3675
13:14:48|1.36799
13:14:49|1.368
13:14:51|1.36785
13:14:51|1.36902
13:14:52|1.36933
13:14:53|1.36933
13:14:55|1.36933
13:14:55|1.36933
13:14:57|1.36858
13:14:57|1.36846
13:14:58|1.36713
13:15:00|1.36603
13:15:02|1.366
13:15:03|1.3658
13:15:04|1.36682
13:15:06|1.36615
13:15:06|1.36623
13:15:07|1.36489
13:15:08|1.36489
13:15:09|1.36507
13:15:10|1.36507
13:15:11|1.36454
13:15:12|1.36266
13:15:14|1.364
13:15:14|1.36358
13:15:15|1.36362
13:15:16|1.36707
13:15:17|1.36678
13:15:18|1.36662
13:15:19|1.36518
13:15:20|1.36509
13:15:21|1.36491
13:15:22|1.36543
13:15:23|1.36503
13:15:24|1.36499
13:15:25|1.36627
13:15:27|1.36582
13:15:29|1.36479
13:15:29|1.36449
13:15:30|1.36507
13:15:31|1.36507
13:15:32|1.36507
13:15:33|1.36521
13:15:35|1.36408
13:15:35|1.36408
13:15:36|1.36502
13:15:37|1.36467
13:15:39|1.364
13:15:40|1.36421
13:15:40|1.36384
13:15:41|1.3637
13:15:42|1.36299
13:15:44|1.36294
13:15:45|1.36294
13:15:46|1.36289
13:15:46|1.36226
13:15:48|1.36314
13:15:49|1.36282
13:15:49|1.36241
13:15:51|1.36242
13:15:51|1.36246
13:15:52|1.36246
13:15:54|1.36246
13:15:55|1.36251
13:15:55|1.36274
13:15:56|1.36158
13:15:57|1.36197
13:15:59|1.36164
13:16:00|1.35975
13:16:01|1.3599
13:16:02|1.36008
13:16:03|1.36035
13:16:04|1.36006
13:16:06|1.36008
13:16:06|1.35978
13:16:07|1.35958
13:16:08|1.35865
13:16:10|1.35829
13:16:10|1.35946
13:16:12|1.35789
13:16:13|1.35769
13:16:13|1.35729
13:16:14|1.35791
13:16:16|1.35893
13:16:17|1.3579
13:16:18|1.35866
13:16:19|1.35876
13:16:20|1.35877
13:16:20|1.35866
13:16:22|1.35799
13:16:23|1.35814
13:16:24|1.35843
13:16:25|1.35782
13:16:25|1.3583
13:16:27|1.35838
13:16:28|1.3585
13:16:29|1.35901
13:16:30|1.35843
13:16:31|1.35837
13:16:31|1.35945
13:16:32|1.35962
13:16:34|1.36053
13:16:35|1.3616
13:16:36|1.36063
13:16:37|1.36124
13:16:38|1.36244
13:16:39|1.36248
13:16:40|1.36263
13:16:41|1.36357
13:16:42|1.36319
13:16:43|1.36252
13:16:44|1.36304
13:16:45|1.36369
13:16:46|1.36374
13:16:47|1.36497
13:16:48|1.36493
13:16:49|1.365
13:16:50|1.36471
13:16:51|1.365
13:16:52|1.365
13:16:53|1.36451
13:16:55|1.36497
13:16:55|1.365
13:16:57|1.364
13:16:58|1.36485
13:16:59|1.36389
13:17:00|1.36466
13:17:01|1.36498
13:17:02|1.36498
13:17:03|1.365
13:17:04|1.36489
13:17:05|1.36499
13:17:06|1.36498
13:17:07|1.36479
13:17:08|1.36459
13:17:09|1.36426
13:17:10|1.36473
13:17:12|1.36472
13:17:12|1.36499
13:17:14|1.36479
13:17:14|1.36497
13:17:15|1.36439
13:17:17|1.36499
13:17:17|1.36485
13:17:18|1.365
13:17:20|1.36391
13:17:21|1.36438
13:17:21|1.36499
13:17:22|1.36498
13:17:24|1.36489
13:17:24|1.3647
13:17:25|1.36466
13:17:26|1.36443
13:17:28|1.36493
13:17:29|1.36435
13:17:31|1.36424
13:17:31|1.36438
13:17:33|1.36422
13:17:34|1.3639
13:17:35|1.36373
13:17:35|1.3634
13:17:37|1.36354
13:17:38|1.36311
13:17:39|1.36284
13:17:40|1.36281
13:17:41|1.36284
13:17:42|1.36284
13:17:43|1.36301
13:17:43|1.36312
13:17:46|1.36395
13:17:47|1.36421
13:17:47|1.36367
13:17:49|1.36341
13:17:50|1.36344
13:17:51|1.36344
13:17:52|1.36353
13:17:52|1.36353
13:17:54|1.36353
13:17:55|1.36297
13:17:55|1.36241
13:17:57|1.36298
13:17:58|1.3617
13:17:59|1.3617
13:18:00|1.3617
13:18:01|1.3623
13:18:03|1.36242
13:18:03|1.36143
13:18:05|1.36087
13:18:06|1.36138
13:18:06|1.36138
13:18:07|1.36087
13:18:08|1.36031
13:18:09|1.35904
13:18:11|1.35711
13:18:11|1.35658
13:18:12|1.3545
13:18:14|1.35671
13:18:15|1.3554
13:18:15|1.35523
13:18:20|1.35523
13:18:21|1.35129
13:18:22|1.35451
13:18:23|1.35451
13:18:24|1.35288
13:18:25|1.35284
13:18:26|1.35446
13:18:27|1.35208
13:18:28|1.35081
13:18:29|1.35
13:18:31|1.34999
13:18:32|1.34937
13:18:33|1.35097
13:18:34|1.35091
13:18:35|1.35105
13:18:36|1.35207
13:18:37|1.35347
13:18:38|1.35496
13:18:39|1.35398
13:18:40|1.35554
13:18:42|1.35397
13:18:42|1.35425
13:18:43|1.35479
13:18:44|1.35206
13:18:45|1.35311
13:18:47|1.35151
13:18:47|1.35303
13:18:49|1.35289
13:18:50|1.35346
13:18:50|1.3529
13:18:51|1.35177
13:18:52|1.34997
13:18:54|1.34845
13:18:54|1.34845
13:18:56|1.3503
13:18:56|1.35046
13:18:58|1.35074
13:18:59|1.3488
13:18:59|1.34842
13:19:00|1.34817
13:19:01|1.34803
13:19:03|1.34965
13:19:04|1.35065
13:19:05|1.35123
13:19:06|1.35121
13:19:08|1.35099
13:19:09|1.34981
13:19:10|1.34999
13:19:11|1.34802
13:19:12|1.34802
13:19:14|1.34882
13:19:14|1.35021
13:19:16|1.34981
13:19:17|1.34981
13:19:17|1.34981
13:19:18|1.35086
13:19:19|1.35137
13:19:20|1.35151
13:19:21|1.35151
13:19:22|1.35089
13:19:23|1.35111
13:19:25|1.35111
13:19:25|1.35036
13:19:27|1.35036
13:19:27|1.3506
13:19:29|1.3506
13:19:29|1.34981
13:19:31|1.34955
13:19:33|1.35008
13:19:33|1.34971
13:19:35|1.34916
13:19:35|1.3497
13:19:36|1.35028
13:19:38|1.35115
13:19:39|1.35115
13:19:39|1.35
13:19:41|1.3503
13:19:42|1.35104
13:19:43|1.35113
13:19:44|1.35344
13:19:45|1.35113
13:19:47|1.35078
13:19:48|1.35
13:19:48|1.35052
13:19:50|1.35052
13:19:51|1.35053
13:19:53|1.35083
13:19:53|1.35083
13:19:55|1.35002
13:19:57|1.35053
13:19:58|1.35025
13:19:59|1.35033
13:20:01|1.35
13:20:02|1.35297
13:20:03|1.35235
13:20:04|1.35194
13:20:05|1.35186
13:20:06|1.35125
13:20:07|1.35226
13:20:08|1.3529
13:20:09|1.356
13:20:10|1.35701
13:20:11|1.35737
13:20:12|1.35698
13:20:14|1.35589
13:20:15|1.35679
13:20:16|1.35633
13:20:17|1.35503
13:20:19|1.35654
13:20:20|1.35648
13:20:20|1.35648
13:20:22|1.35648
13:20:23|1.35559
13:20:23|1.35717
13:20:24|1.3573
13:20:26|1.35653
13:20:27|1.35653
13:20:28|1.35653
13:20:30|1.35313
13:20:30|1.35128
13:20:31|1.35223
13:20:33|1.35147
13:20:34|1.35147
13:20:35|1.35166
13:20:35|1.35066
13:20:37|1.35054
13:20:37|1.34954
13:20:38|1.34926
13:20:40|1.34705
13:20:40|1.34717
13:20:41|1.34741
13:20:42|1.34761
13:20:44|1.34761
13:20:45|1.34794
13:20:47|1.34919
13:20:48|1.34948
13:20:49|1.34824
13:20:49|1.34918
13:20:51|1.3493
13:20:52|1.3496
13:20:53|1.34909
13:20:54|1.34976
13:20:55|1.35002
13:20:57|1.34957
13:20:58|1.35344
13:21:00|1.35154
13:21:01|1.35154
13:21:02|1.35114
13:21:03|1.35013
13:21:04|1.35007
13:21:05|1.35007
13:21:06|1.35007
13:21:07|1.34906
13:21:09|1.34907
13:21:10|1.35073
13:21:11|1.3503
13:21:12|1.34999
13:21:13|1.34999
13:21:14|1.34786
13:21:14|1.34933
13:21:16|1.34933
13:21:16|1.34933
13:21:17|1.34907
13:21:19|1.34803
13:21:20|1.34865
13:21:21|1.34764
13:21:22|1.34906
13:21:23|1.34934
13:21:24|1.34901
13:21:25|1.34872
13:21:26|1.34924
13:21:27|1.34924
13:21:28|1.34858
13:21:29|1.34807
13:21:30|1.34755
13:21:32|1.34755
13:21:33|1.34824
13:21:34|1.34901
13:21:35|1.34927
13:21:36|1.34809
13:21:37|1.34809
13:21:38|1.34809
13:21:39|1.34768
13:21:40|1.34999
13:21:41|1.34999
13:21:42|1.3489
13:21:43|1.34836
13:21:44|1.34888
13:21:45|1.34888
13:21:46|1.34938
13:21:48|1.3489
13:21:49|1.34877
13:21:50|1.34918
13:21:51|1.3489
13:21:53|1.35
13:21:53|1.34914
13:21:55|1.34918
13:21:57|1.34902
13:21:57|1.34902
13:21:59|1.34895
13:22:00|1.34895
13:22:00|1.34953
13:22:02|1.3501
13:22:02|1.35135
13:22:04|1.35135
13:22:05|1.35135
13:22:06|1.35025
13:22:07|1.35025
13:22:09|1.35006
13:22:11|1.35081
13:22:12|1.35
13:22:13|1.35078
13:22:13|1.35039
13:22:15|1.35133
13:22:15|1.3521
13:22:17|1.35207
13:22:18|1.3508
13:22:19|1.35151
13:22:20|1.35151
13:22:21|1.35127
13:22:22|1.35137
13:22:23|1.35149
13:22:24|1.35149
13:22:25|1.35099
13:22:26|1.35099
13:22:27|1.35022
13:22:28|1.351
13:22:29|1.35031
13:22:29|1.34994
13:22:31|1.34938
13:22:31|1.34938
13:22:33|1.34883
13:22:34|1.34874
13:22:35|1.34886
13:22:37|1.34812
13:22:38|1.34742
13:22:38|1.34899
13:22:40|1.3484
13:22:40|1.34813
13:22:42|1.34885
13:22:43|1.34774
13:22:43|1.34774
13:22:45|1.34887
13:22:46|1.34965
13:22:47|1.34858
13:22:48|1.3484
13:22:49|1.34826
13:22:50|1.34812
13:22:51|1.34826
13:22:53|1.34774
13:22:53|1.34774
13:22:54|1.34745
13:22:55|1.34723
13:22:57|1.3432
13:22:58|1.342
13:22:59|1.34293
13:23:00|1.34284
13:23:02|1.34216
13:23:02|1.33979
13:23:04|1.33846
13:23:05|1.33605
13:23:05|1.3353
13:23:06|1.3353
13:23:08|1.33721
13:23:10|1.33754
13:23:10|1.33994
13:23:11|1.33718
13:23:13|1.33737
13:23:13|1.33586
13:23:15|1.33718
13:23:15|1.33718
13:23:17|1.33672
13:23:17|1.33802
13:23:18|1.33705
13:23:20|1.3389
13:23:21|1.33956
13:23:22|1.34
13:23:23|1.34112
13:23:23|1.34207
13:23:25|1.34293
13:23:26|1.34374
13:23:27|1.34494
13:23:28|1.34438
13:23:29|1.34438
13:23:30|1.34348
13:23:31|1.34283
13:23:32|1.34357
13:23:33|1.34341
13:23:34|1.34283
13:23:35|1.34342
13:23:36|1.34436
13:23:37|1.34488
13:23:38|1.34571
13:23:39|1.34592
13:23:40|1.34465
13:23:41|1.34506
13:23:42|1.34502
13:23:43|1.34506
13:23:44|1.345
13:23:46|1.34704
13:23:46|1.34478
13:23:47|1.34426
13:23:49|1.3439
13:23:49|1.34389
13:23:50|1.34506
13:23:52|1.34503
13:23:53|1.34029
13:23:55|1.3403
13:23:56|1.34093
13:23:57|1.33946
13:23:57|1.33915
13:23:58|1.33877
13:24:00|1.33898
13:24:01|1.33878
13:24:02|1.3349
13:24:04|1.33733
13:24:04|1.33716
13:24:06|1.33754
13:24:06|1.33876
13:24:08|1.33877
13:24:08|1.33971
13:24:10|1.3385
13:24:11|1.33801
13:24:12|1.3383
13:24:13|1.33906
13:24:14|1.34026
13:24:15|1.34023
13:24:16|1.33789
13:24:17|1.33847
13:24:18|1.33552
13:24:18|1.33685
13:24:19|1.33727
13:24:21|1.33796
13:24:22|1.33898
13:24:23|1.33898
13:24:25|1.33892
13:24:25|1.33998
13:24:27|1.33943
13:24:27|1.33958
13:24:28|1.33977
13:24:30|1.33936
13:24:30|1.3396
13:24:31|1.33973
13:24:32|1.34101
13:24:33|1.34118
13:24:35|1.33903
13:24:36|1.33972
13:24:36|1.33905
13:24:37|1.34014
13:24:39|1.34104
13:24:40|1.34106
13:24:41|1.34106
13:24:42|1.34051
13:24:43|1.33972
13:24:44|1.34021
13:24:45|1.33972
13:24:46|1.34092
13:24:47|1.34012
13:24:48|1.33942
13:24:49|1.33882
13:24:49|1.33953
13:24:51|1.33827
13:24:52|1.33809
13:24:52|1.3371
13:24:55|1.33494
13:24:56|1.33606
13:24:57|1.33785
13:24:58|1.33843
13:24:59|1.33734
13:25:00|1.3366
13:25:00|1.335
13:25:02|1.3349
13:25:04|1.33526
13:25:05|1.33562
13:25:05|1.33686
13:25:06|1.33575
13:25:09|1.33569
13:25:09|1.33585
13:25:11|1.33699
13:25:12|1.33782
13:25:13|1.33748
13:25:15|1.33665
13:25:16|1.33636
13:25:17|1.33622
13:25:18|1.33625
13:25:19|1.3358
13:25:20|1.33529
13:25:21|1.33469
13:25:22|1.33509
13:25:23|1.33548
13:25:25|1.33661
13:25:26|1.33662
13:25:27|1.33626
13:25:28|1.33551
13:25:29|1.33607
13:25:30|1.33279
13:25:31|1.33646
13:25:32|1.33328
13:25:33|1.33742
13:25:34|1.3373
13:25:35|1.33765
13:25:37|1.33765
13:25:38|1.33765
13:25:38|1.33382
13:25:39|1.33628
13:25:40|1.33628
13:25:41|1.33802
13:25:43|1.338
13:25:43|1.338
13:25:45|1.338
13:25:46|1.338
13:25:46|1.338
13:25:47|1.33873
13:25:49|1.33873
13:25:49|1.33873
13:25:50|1.33786
13:25:51|1.33851
13:25:53|1.33903
13:25:54|1.33929
13:25:55|1.3374
13:25:56|1.33807
13:25:57|1.33807
13:25:58|1.33806
13:26:00|1.33806
13:26:00|1.339
13:26:01|1.33901
13:26:03|1.33978
13:26:03|1.3393
13:26:05|1.3405
13:26:07|1.3387
13:26:07|1.34103
13:26:09|1.34123
13:26:10|1.3405
13:26:12|1.3405
13:26:13|1.34079
13:26:14|1.34079
13:26:15|1.34202
13:26:16|1.34154
13:26:17|1.3404
13:26:18|1.3399
13:26:19|1.34035
13:26:20|1.34088
13:26:21|1.34088
13:26:23|1.34
13:26:23|1.34
13:26:24|1.34065
13:26:25|1.34
13:26:26|1.34083
13:26:28|1.34069
13:26:28|1.3393
13:26:30|1.33925
13:26:30|1.33926
13:26:31|1.33926
13:26:32|1.33926
13:26:33|1.33951
13:26:34|1.3402
13:26:35|1.33951
13:26:36|1.33951
13:26:37|1.33951
13:26:38|1.33897
13:26:39|1.34
13:26:41|1.34083
13:26:41|1.34012
13:26:43|1.33962
13:26:43|1.33897
13:26:44|1.33897
13:26:46|1.33884
13:26:46|1.33979
13:26:47|1.34011
13:26:48|1.34001
13:26:50|1.33635
13:26:50|1.33799
13:26:51|1.33894
13:26:53|1.33856
13:26:54|1.33856
13:26:55|1.33898
13:26:56|1.33898
13:26:56|1.33954
13:26:57|1.33921
13:26:58|1.33921
13:27:00|1.3393
13:27:01|1.33941
13:27:02|1.3396
13:27:03|1.34038
13:27:06|1.34136
13:27:06|1.33789
13:27:07|1.33845
13:27:09|1.33847
13:27:10|1.33788
13:27:11|1.33736
13:27:12|1.33736
13:27:12|1.33822
13:27:14|1.33829
13:27:15|1.33874
13:27:16|1.33864
13:27:16|1.33736
13:27:18|1.33697
13:27:18|1.33622
13:27:19|1.33449
13:27:21|1.33441
13:27:21|1.33287
13:27:22|1.3308
13:27:23|1.3314
13:27:25|1.32823
13:27:25|1.32656
13:27:27|1.32748
13:27:27|1.32786
13:27:28|1.33001
13:27:30|1.326
13:27:31|1.32997
13:27:32|1.32871
13:27:33|1.32873
13:27:34|1.32871
13:27:35|1.32983
13:27:36|1.3291
13:27:37|1.32884
13:27:38|1.32955
13:27:40|1.33175
13:27:41|1.33314
13:27:43|1.33322
13:27:43|1.33099
13:27:44|1.32982
13:27:45|1.32926
13:27:46|1.32932
13:27:47|1.33141
13:27:48|1.33161
13:27:50|1.33142
13:27:50|1.33063
13:27:52|1.33126
13:27:52|1.3315
13:27:54|1.3329
13:27:54|1.33161
13:27:55|1.33246
13:27:56|1.33064
13:27:58|1.33173
13:27:58|1.33288
13:27:59|1.332
13:28:00|1.33289
13:28:01|1.33247
13:28:03|1.33281
13:28:03|1.33253
13:28:05|1.33235
13:28:06|1.33253
13:28:07|1.33281
13:28:08|1.33173
13:28:09|1.33109
13:28:10|1.33194
13:28:10|1.33189
13:28:12|1.32633
13:28:12|1.32795
13:28:14|1.32842
13:28:15|1.32755
13:28:16|1.32912
13:28:17|1.32835
13:28:17|1.32826
13:28:19|1.32871
13:28:19|1.32861
13:28:21|1.32838
13:28:21|1.32965
13:28:23|1.33131
13:28:23|1.329
13:28:25|1.33103
13:28:26|1.33109
13:28:26|1.33192
13:28:28|1.33166
13:28:29|1.3313
13:28:29|1.3321
13:28:31|1.33222
13:28:32|1.33251
13:28:32|1.33288
13:28:34|1.33289
13:28:35|1.33289
13:28:36|1.33289
13:28:38|1.33314
13:28:39|1.33391
13:28:39|1.33529
13:28:41|1.33498
13:28:42|1.33654
13:28:44|1.33754
13:28:44|1.33755
13:28:45|1.33703
13:28:47|1.33794
13:28:47|1.33833
13:28:49|1.34251
13:28:50|1.34131
13:28:50|1.34058
13:28:52|1.34182
13:28:53|1.34
13:28:54|1.34014
13:28:55|1.34045
13:28:56|1.34045
13:28:57|1.34061
13:28:58|1.34061
13:28:59|1.34086
13:29:00|1.34132
13:29:01|1.34132
13:29:02|1.34103
13:29:03|1.34161
13:29:04|1.34297
13:29:05|1.34322
13:29:06|1.34393
13:29:07|1.34324
13:29:08|1.34314
13:29:09|1.34388
13:29:10|1.34381
13:29:12|1.34335
13:29:13|1.34471
13:29:14|1.34467
13:29:15|1.34422
13:29:16|1.34473
13:29:17|1.34378
13:29:18|1.34408
13:29:19|1.34468
13:29:20|1.3415
13:29:21|1.3415
13:29:22|1.3447
13:29:23|1.34627
13:29:24|1.34537
13:29:25|1.34527
13:29:26|1.34479
13:29:27|1.34441
13:29:28|1.344
13:29:29|1.34469
13:29:30|1.34361
13:29:31|1.3436
13:29:32|1.34337
13:29:33|1.34211
13:29:34|1.34197
13:29:35|1.34196
13:29:36|1.34174
13:29:37|1.34184
13:29:38|1.34186
13:29:39|1.34196
13:29:40|1.34234
13:29:41|1.3412
13:29:44|1.34169
13:29:45|1.3421
13:29:46|1.34118
13:29:47|1.34196
13:29:47|1.34146
13:29:48|1.34146
13:29:50|1.34055
13:29:50|1.34069
13:29:52|1.34121
13:29:52|1.34169
13:29:53|1.34006
13:29:55|1.33834
13:29:56|1.33886
13:29:56|1.33758
13:29:57|1.33878
13:29:58|1.33897
13:29:59|1.33907
13:30:01|1.33938
13:30:02|1.34011
13:30:03|1.33986
13:30:04|1.3389
13:30:04|1.33885
13:30:05|1.3384
13:30:07|1.339
13:30:08|1.34055
13:30:09|1.34031
13:30:10|1.34017
13:30:11|1.3399
13:30:12|1.34094
13:30:12|1.34091
13:30:14|1.3418
13:30:15|1.34134
13:30:15|1.34155
13:30:17|1.34117
13:30:18|1.341
13:30:19|1.33962
13:30:20|1.34002
13:30:21|1.34014
13:30:22|1.34018
13:30:23|1.34014
13:30:24|1.34014
13:30:25|1.34055
13:30:26|1.34051
13:30:28|1.34048
13:30:28|1.34
13:30:29|1.34
13:30:30|1.34
13:30:31|1.34004
13:30:32|1.34006
13:30:33|1.34
13:30:34|1.33926
13:30:35|1.33858
13:30:36|1.33787
13:30:37|1.33728
13:30:39|1.33653
13:30:40|1.33573
13:30:40|1.33723
13:30:42|1.33722
13:30:43|1.33784
13:30:44|1.33775
13:30:45|1.33782
13:30:46|1.33782
13:30:46|1.33782
13:30:48|1.33782
13:30:49|1.33638
13:30:50|1.33638
13:30:51|1.33638
13:30:52|1.33638
13:30:53|1.33638
13:30:54|1.33674
13:30:55|1.33638
13:30:56|1.33638
13:30:57|1.33686
13:30:58|1.33685
13:31:00|1.335
13:31:00|1.33283
13:31:02|1.33268
13:31:02|1.33311
13:31:04|1.33313
13:31:05|1.33313
13:31:05|1.33414
13:31:06|1.33397
13:31:07|1.33402
13:31:08|1.33527
13:31:09|1.33462
13:31:10|1.33477
13:31:11|1.33459
13:31:12|1.33336
13:31:14|1.33342
13:31:15|1.33413
13:31:15|1.33413
13:31:16|1.33297
13:31:18|1.33378
13:31:18|1.3329
13:31:20|1.33366
13:31:20|1.33354
13:31:21|1.33334
13:31:22|1.33366
13:31:23|1.3343
13:31:25|1.33292
13:31:26|1.33429
13:31:27|1.33482
13:31:27|1.33573
13:31:28|1.33598
13:31:29|1.33691
13:31:30|1.33709
13:31:31|1.33814
13:31:32|1.33919
13:31:33|1.33996
13:31:34|1.33985
13:31:36|1.34
13:31:36|1.34
13:31:37|1.33999
13:31:38|1.33929
13:31:39|1.33889
13:31:40|1.33851
13:31:41|1.33846
13:31:42|1.33913
13:31:43|1.33802
13:31:45|1.33864
13:31:46|1.33938
13:31:48|1.33872
13:31:48|1.3378
13:31:50|1.33733
13:31:51|1.33632
13:31:51|1.33673
13:31:53|1.335
13:31:54|1.33428
13:31:55|1.33497
13:31:56|1.33593
13:31:57|1.33496
13:31:58|1.33449
13:31:59|1.33449
13:32:00|1.33259
13:32:01|1.33246
13:32:03|1.332
13:32:03|1.33181
13:32:04|1.33092
13:32:05|1.3319
13:32:06|1.33098
13:32:07|1.3321
13:32:08|1.33158
13:32:09|1.33114
13:32:11|1.33185
13:32:11|1.33188
13:32:12|1.33211
13:32:13|1.33238
13:32:15|1.33129
13:32:16|1.33169
13:32:16|1.33097
13:32:17|1.32982
13:32:18|1.32784
13:32:19|1.32673
13:32:20|1.32531
13:32:22|1.32333
13:32:22|1.32141
13:32:23|1.31585
13:32:24|1.31858
13:32:25|1.32034
13:32:26|1.31889
13:32:28|1.31983
13:32:28|1.31817
13:32:29|1.31954
13:32:30|1.31909
13:32:31|1.31815
13:32:32|1.31689
13:32:34|1.31273
13:32:34|1.31403
13:32:36|1.31
13:32:36|1.31206
13:32:37|1.31552
13:32:38|1.31577
13:32:39|1.31645
13:32:40|1.31809
13:32:42|1.31572
13:32:43|1.31796
13:32:43|1.31328
13:32:45|1.31727
13:32:46|1.31177
13:32:47|1.31482
13:32:49|1.31344
13:32:49|1.31715
13:32:51|1.3165
13:32:52|1.31883
13:32:52|1.321
13:32:53|1.31725
13:32:54|1.31578
13:32:55|1.31552
13:32:57|1.32007
13:32:57|1.31938
13:32:59|1.31731
13:32:59|1.31912
13:33:01|1.32015
13:33:01|1.31917
13:33:03|1.31722
13:33:04|1.31973
13:33:05|1.31975
13:33:06|1.31932
13:33:06|1.31923
13:33:08|1.31925
13:33:09|1.31804
13:33:09|1.31804
13:33:14|1.315
13:33:15|1.31674
13:33:16|1.31603
13:33:17|1.31738
13:33:18|1.31731
13:33:20|1.31848
13:33:20|1.31961
13:33:21|1.31875
13:33:22|1.31774
13:33:23|1.31752
13:33:24|1.31761
13:33:25|1.31782
13:33:26|1.31675
13:33:27|1.31776
13:33:28|1.31716
13:33:29|1.31563
13:33:30|1.31562
13:33:32|1.314
13:33:32|1.3115
13:33:33|1.31225
13:33:34|1.31401
13:33:35|1.31236
13:33:36|1.31446
13:33:38|1.31557
13:33:38|1.31549
13:33:39|1.31233
13:33:40|1.31295
13:33:42|1.31466
13:33:42|1.31349
13:33:44|1.31344
13:33:45|1.31192
13:33:46|1.31158
13:33:47|1.31384
13:33:48|1.31488
13:33:49|1.31476
13:33:50|1.3146
13:33:51|1.31493
13:33:52|1.31431
13:33:54|1.31432
13:33:54|1.31315
13:33:56|1.3152
13:33:57|1.31514
13:33:58|1.31423
13:33:59|1.3133
13:33:59|1.3148
13:34:00|1.3139
13:34:01|1.31295
13:34:03|1.31459
13:34:04|1.31434
13:34:05|1.31366
13:34:06|1.31349
13:34:07|1.31389
13:34:08|1.31343
13:34:08|1.31237
13:34:10|1.31192
13:34:11|1.31122
13:34:11|1.31107
13:34:13|1.30804
13:34:13|1.305
13:34:15|1.30512
13:34:16|1.30496
13:34:17|1.3069
13:34:18|1.308
13:34:20|1.30588
13:34:21|1.30458
13:34:21|1.30241
13:34:23|1.30741
13:34:23|1.30591
13:34:24|1.30719
13:34:25|1.30851
13:34:26|1.30852
13:34:27|1.31164
13:34:28|1.31175
13:34:29|1.31076
13:34:30|1.30952
13:34:32|1.31124
13:34:32|1.31077
13:34:33|1.30985
13:34:34|1.31234
13:34:35|1.3127
13:34:37|1.312
13:34:37|1.3127
13:34:38|1.31236
13:34:39|1.31144
13:34:40|1.31144
13:34:43|1.31293
13:34:43|1.31354
13:34:44|1.31354
13:34:45|1.3135
13:34:47|1.31212
13:34:48|1.31327
13:34:49|1.31316
13:34:49|1.3136
13:34:51|1.31463
13:34:51|1.31341
13:34:53|1.31394
13:34:54|1.31488
13:34:54|1.31537
13:34:56|1.31536
13:34:56|1.31606
13:34:58|1.31831
13:34:59|1.31613
13:35:00|1.31815
13:35:01|1.31852
13:35:02|1.31939
13:35:04|1.3187
13:35:05|1.3183
13:35:06|1.31809
13:35:06|1.31805
13:35:07|1.31922
13:35:09|1.31756
13:35:10|1.3161
13:35:10|1.31567
13:35:11|1.314
13:35:13|1.31371
13:35:14|1.31363
13:35:15|1.31447
13:35:16|1.31539
13:35:16|1.31599
13:35:17|1.31587
13:35:18|1.31745
13:35:20|1.31805
13:35:21|1.31793
13:35:22|1.31779
13:35:23|1.3175
13:35:24|1.31751
13:35:25|1.316
13:35:26|1.316
13:35:27|1.3161
13:35:28|1.31513
13:35:29|1.3175
13:35:30|1.31814
13:35:31|1.31703
13:35:32|1.31762
13:35:33|1.3169
13:35:34|1.31658
13:35:35|1.31565
13:35:36|1.31836
13:35:37|1.31876
13:35:38|1.31793
13:35:39|1.31873
13:35:40|1.31866
13:35:41|1.31513
13:35:42|1.31541
13:35:43|1.31506
13:35:44|1.31605
13:35:45|1.31683
13:35:46|1.31683
13:35:47|1.3161
13:35:49|1.31744
13:35:49|1.31847
13:35:51|1.31707
13:35:51|1.31623
13:35:53|1.31624
13:35:54|1.31624
13:35:55|1.31703
13:35:56|1.31703
13:35:57|1.31626
13:35:58|1.31623
13:35:59|1.31592
13:36:00|1.31573
13:36:01|1.31573
13:36:02|1.31606
13:36:03|1.31579
13:36:03|1.31615
13:36:04|1.31638
13:36:07|1.31706
13:36:08|1.31984
13:36:09|1.32035
13:36:10|1.32013
13:36:11|1.31876
13:36:12|1.31894
13:36:13|1.31881
13:36:14|1.31786
13:36:15|1.31975
13:36:16|1.32045
13:36:17|1.32045
13:36:19|1.32045
13:36:19|1.32121
13:36:20|1.31922
13:36:21|1.31989
13:36:22|1.31845
13:36:24|1.31956
13:36:25|1.3199
13:36:26|1.32
13:36:26|1.32
13:36:28|1.32
13:36:29|1.32
13:36:30|1.32
13:36:31|1.32
13:36:32|1.31974
13:36:33|1.32
13:36:34|1.32
13:36:35|1.32
13:36:36|1.32
13:36:37|1.32
13:36:38|1.32
13:36:39|1.32
13:36:40|1.32
13:36:41|1.32
13:36:42|1.32
13:36:43|1.32
13:36:44|1.31999
13:36:45|1.31999
13:36:47|1.31999
13:36:47|1.31999
13:36:48|1.32
13:36:49|1.31999
13:36:50|1.32
13:36:52|1.3199
13:36:53|1.31999
13:36:53|1.32
13:36:55|1.32
13:36:56|1.32
13:36:57|1.32042
13:36:58|1.32127
13:36:59|1.3231
13:37:00|1.32346
13:37:01|1.3235
13:37:02|1.32389
13:37:04|1.32472
13:37:05|1.32497
13:37:06|1.327
13:37:07|1.32311
13:37:08|1.32344
13:37:08|1.32367
13:37:09|1.32219
13:37:10|1.32142
13:37:12|1.32341
13:37:12|1.32235
13:37:13|1.3232
13:37:14|1.32218
13:37:15|1.32146
13:37:17|1.32274
13:37:17|1.32164
13:37:19|1.32235
13:37:19|1.32238
13:37:20|1.32086
13:37:22|1.3212
13:37:23|1.3209
13:37:23|1.32119
13:37:24|1.32109
13:37:26|1.32136
13:37:26|1.3209
13:37:27|1.32112
13:37:29|1.31913
13:37:30|1.3163
13:37:31|1.31892
13:37:32|1.31905
13:37:33|1.31821
13:37:34|1.31929
13:37:35|1.31821
13:37:37|1.31863
13:37:37|1.31864
13:37:38|1.31974
13:37:39|1.32189
13:37:41|1.32033
13:37:41|1.32114
13:37:42|1.31825
13:37:43|1.32118
13:37:44|1.3209
13:37:45|1.31997
13:37:46|1.3201
13:37:47|1.32124
13:37:48|1.32138
13:37:49|1.32234
13:37:51|1.32352
13:37:52|1.32332
13:37:53|1.32278
13:37:55|1.32293
13:37:55|1.32199
13:37:56|1.32282
13:37:58|1.32262
13:37:58|1.32238
13:38:00|1.3224
13:38:00|1.32076
13:38:02|1.32023
13:38:02|1.31958
13:38:03|1.32015
13:38:05|1.32019
13:38:05|1.31992
13:38:07|1.32034
13:38:08|1.3201
13:38:09|1.31968
13:38:11|1.31881
13:38:12|1.31793
13:38:13|1.31722
13:38:14|1.31749
13:38:15|1.31802
13:38:16|1.31739
13:38:18|1.31573
13:38:18|1.31557
13:38:19|1.31562
13:38:20|1.31546
13:38:22|1.31541
13:38:23|1.31681
13:38:24|1.31671
13:38:25|1.3167
13:38:26|1.31665
13:38:27|1.31637
13:38:28|1.31578
13:38:29|1.31622
13:38:30|1.31555
13:38:31|1.31402
13:38:33|1.31408
13:38:34|1.31523
13:38:35|1.31498
13:38:36|1.31513
13:38:36|1.31457
13:38:37|1.31442
13:38:39|1.31442
13:38:40|1.31671
13:38:40|1.31609
13:38:41|1.31609
13:38:42|1.31512
13:38:43|1.31516
13:38:44|1.31546
13:38:46|1.31512
13:38:47|1.31589
13:38:47|1.31584
13:38:49|1.31706
13:38:51|1.31738
13:38:52|1.3182
13:38:53|1.31834
13:38:54|1.31809
13:38:55|1.31706
13:38:55|1.31675
13:38:58|1.31723
13:38:58|1.3167
13:38:59|1.31668
13:39:00|1.31565
13:39:02|1.31777
13:39:03|1.3171
13:39:04|1.3181
13:39:04|1.319
13:39:06|1.31992
13:39:06|1.32024
13:39:07|1.32024
13:39:08|1.31777
13:39:09|1.31853
13:39:10|1.31868
13:39:12|1.31868
13:39:12|1.32083
13:39:13|1.32058
13:39:15|1.3206
13:39:15|1.32023
13:39:16|1.32015
13:39:17|1.31906
13:39:18|1.32053
13:39:19|1.32057
13:39:21|1.31994
13:39:21|1.32046
13:39:22|1.32138
13:39:23|1.32138
13:39:24|1.32084
13:39:25|1.32138
13:39:26|1.32102
13:39:27|1.32083
13:39:28|1.32022
13:39:29|1.32026
13:39:31|1.32186
13:39:32|1.32155
13:39:32|1.32119
13:39:34|1.3207
13:39:35|1.32087
13:39:36|1.32122
13:39:36|1.32118
13:39:37|1.32118
13:39:39|1.32122
13:39:40|1.32191
13:39:41|1.32197
13:39:42|1.3215
13:39:43|1.32084
13:39:45|1.31914
13:39:45|1.3209
13:39:46|1.321
13:39:47|1.32099
13:39:48|1.32097
13:39:50|1.32079
13:39:51|1.3226
13:39:52|1.32158
13:39:53|1.32132
13:39:55|1.3209
13:39:56|1.32039
13:39:57|1.31898
13:39:58|1.31862
13:39:59|1.318
13:40:00|1.31907
13:40:01|1.31798
13:40:02|1.318
13:40:03|1.31827
13:40:04|1.31866
13:40:05|1.3202
13:40:07|1.31951
13:40:08|1.31905
13:40:09|1.31876
13:40:09|1.31929
13:40:10|1.32053
13:40:12|1.32024
13:40:13|1.32079
13:40:13|1.31832
13:40:15|1.31949
13:40:16|1.3205
13:40:18|1.31985
13:40:18|1.31811
13:40:20|1.31792
13:40:21|1.31844
13:40:22|1.31786
13:40:23|1.31831
13:40:23|1.3185
13:40:24|1.31882
13:40:26|1.31878
13:40:26|1.31942
13:40:27|1.3199
13:40:28|1.32
13:40:29|1.32021
13:40:30|1.31897
13:40:32|1.31921
13:40:33|1.31903
13:40:34|1.31877
13:40:34|1.3187
13:40:35|1.31899
13:40:37|1.31935
13:40:38|1.31834
13:40:38|1.31803
13:40:40|1.318
13:40:40|1.31756
13:40:41|1.3169
13:40:42|1.31678
13:40:43|1.31612
13:40:45|1.31549
13:40:45|1.31601
13:40:46|1.316
13:40:47|1.31368
13:40:48|1.31554
13:40:50|1.31591
13:40:50|1.31583
13:40:51|1.31601
13:40:53|1.3179
13:40:54|1.31837
13:40:55|1.31738
13:40:56|1.31658
13:40:57|1.31737
13:40:58|1.31773
13:40:59|1.31706
13:41:00|1.31734
13:41:02|1.31698
13:41:02|1.31699
13:41:03|1.31734
13:41:04|1.31718
13:41:05|1.31734
13:41:06|1.31734
13:41:08|1.31549
13:41:09|1.3169
13:41:10|1.31642
13:41:10|1.3151
13:41:11|1.31103
13:41:13|1.31392
13:41:14|1.31424
13:41:15|1.31497
13:41:16|1.31491
13:41:17|1.31432
13:41:18|1.3143
13:41:19|1.31406
13:41:19|1.31397
13:41:21|1.3135
13:41:21|1.31349
13:41:22|1.31354
13:41:24|1.31472
13:41:24|1.31599
13:41:25|1.31619
13:41:26|1.3159
13:41:27|1.31587
13:41:29|1.3161
13:41:30|1.31686
13:41:30|1.31628
13:41:31|1.31705
13:41:33|1.31634
13:41:34|1.31711
13:41:34|1.31766
13:41:36|1.31786
13:41:37|1.3175
13:41:38|1.31802
13:41:39|1.31814
13:41:40|1.31782
13:41:41|1.31782
13:41:42|1.31658
13:41:43|1.31686
13:41:44|1.31669
13:41:45|1.3169
13:41:46|1.31606
13:41:47|1.31626
13:41:48|1.31602
13:41:49|1.31542
13:41:50|1.31467
13:41:51|1.31469
13:41:52|1.31406
13:41:54|1.31496
13:41:55|1.31532
13:41:56|1.31531
13:41:57|1.31529
13:41:59|1.31525
13:42:01|1.31506
13:42:01|1.31551
13:42:03|1.31437
13:42:03|1.31355
13:42:04|1.31381
13:42:06|1.31314
13:42:06|1.31213
13:42:07|1.31052
13:42:09|1.30972
13:42:09|1.30849
13:42:10|1.30948
13:42:12|1.30866
13:42:12|1.30798
13:42:13|1.30963
13:42:14|1.30936
13:42:15|1.31158
13:42:17|1.31039
13:42:18|1.31107
13:42:19|1.30998
13:42:20|1.31168
13:42:22|1.31097
13:42:22|1.31224
13:42:23|1.31497
13:42:24|1.31513
13:42:26|1.31821
13:42:26|1.31665
13:42:28|1.31698
13:42:28|1.31761
13:42:29|1.31999
13:42:31|1.32121
13:42:31|1.32121
13:42:32|1.32287
13:42:33|1.32502
13:42:34|1.32374
13:42:35|1.32287
13:42:37|1.32253
13:42:38|1.32254
13:42:39|1.32142
13:42:40|1.32165
13:42:40|1.32152
13:42:41|1.32319
13:42:44|1.32391
13:42:45|1.32281
13:42:45|1.32408
13:42:46|1.32542
13:42:47|1.32534
13:42:49|1.32483
13:42:50|1.32464
13:42:51|1.32316
13:42:52|1.32369
13:42:53|1.32299
13:42:53|1.32306
13:42:56|1.32121
13:42:57|1.32123
13:42:58|1.32108
13:42:58|1.31898
13:42:59|1.31818
13:43:00|1.31921
13:43:01|1.31941
13:43:03|1.3201
13:43:04|1.3217
13:43:04|1.32215
13:43:06|1.32229
13:43:06|1.32251
13:43:07|1.32047
13:43:08|1.32154
13:43:09|1.32159
13:43:10|1.32112
13:43:13|1.32095
13:43:13|1.32105
13:43:15|1.32262
13:43:15|1.32096
13:43:16|1.32288
13:43:17|1.32287
13:43:19|1.32382
13:43:19|1.32369
13:43:21|1.3223
13:43:22|1.32279
13:43:22|1.31798
13:43:23|1.32337
13:43:25|1.32111
13:43:26|1.32077
13:43:27|1.32144
13:43:27|1.3215
13:43:28|1.32186
13:43:30|1.32218
13:43:30|1.32222
13:43:31|1.32206
13:43:32|1.32182
13:43:33|1.32121
13:43:34|1.32197
13:43:36|1.32195
13:43:36|1.32198
13:43:37|1.32196
13:43:39|1.32362
13:43:39|1.32361
13:43:40|1.32278
13:43:41|1.32307
13:43:42|1.3208
13:43:43|1.32216
13:43:44|1.32
13:43:45|1.31993
13:43:47|1.31893
13:43:47|1.3199
13:43:49|1.32022
13:43:49|1.3193
13:43:50|1.32127
13:43:52|1.32127
13:43:52|1.32121
13:43:53|1.31983
13:43:55|1.32022
13:43:57|1.32019
13:43:58|1.31977
13:43:59|1.31994
13:44:01|1.31926
13:44:02|1.31974
13:44:02|1.31946
13:44:03|1.31958
13:44:04|1.31873
13:44:06|1.31733
13:44:06|1.31702
13:44:08|1.31789
13:44:09|1.31821
13:44:10|1.31754
13:44:11|1.31685
13:44:12|1.31689
13:44:13|1.31685
13:44:14|1.31684
13:44:15|1.3167
13:44:16|1.31669
13:44:17|1.31738
13:44:18|1.31807
13:44:19|1.317
13:44:20|1.31687
13:44:21|1.31569
13:44:22|1.31564
13:44:23|1.31585
13:44:25|1.31639
13:44:26|1.31654
13:44:27|1.31638
13:44:27|1.31676
13:44:29|1.31674
13:44:29|1.31637
13:44:31|1.31546
13:44:31|1.31459
13:44:32|1.31456
13:44:33|1.31347
13:44:34|1.31337
13:44:36|1.31121
13:44:36|1.3111
13:44:37|1.31098
13:44:39|1.31146
13:44:40|1.31291
13:44:41|1.31323
13:44:42|1.31313
13:44:43|1.31271
13:44:44|1.31221
13:44:44|1.3113
13:44:45|1.30966
13:44:47|1.30987
13:44:48|1.31
13:44:49|1.31096
13:44:50|1.31275
13:44:50|1.31411
13:44:52|1.31363
13:44:53|1.31287
13:44:54|1.31257
13:44:54|1.31381
13:44:57|1.31427
13:44:57|1.31268
13:44:59|1.31274
13:45:00|1.31458
13:45:01|1.31436
13:45:02|1.31378
13:45:03|1.31481
13:45:04|1.31481
13:45:05|1.31237
13:45:06|1.31273
13:45:07|1.31273
13:45:08|1.31226
13:45:10|1.31137
13:45:11|1.311
13:45:11|1.31
13:45:12|1.3113
13:45:13|1.3109
13:45:14|1.30794
13:45:15|1.30629
13:45:16|1.30361
13:45:17|1.30511
13:45:18|1.30771
13:45:19|1.30768
13:45:20|1.30761
13:45:21|1.30728
13:45:22|1.30695
13:45:23|1.30855
13:45:24|1.30765
13:45:26|1.30869
13:45:26|1.30787
13:45:27|1.30882
13:45:28|1.3089
13:45:29|1.30819
13:45:31|1.3081
13:45:32|1.30825
13:45:33|1.30841
13:45:34|1.31
13:45:35|1.30983
13:45:37|1.3095
13:45:37|1.31156
13:45:38|1.3117
13:45:39|1.3119
13:45:40|1.31253
13:45:41|1.31206
13:45:42|1.31274
13:45:44|1.31137
13:45:45|1.3119
13:45:45|1.31123
13:45:46|1.31058
13:45:47|1.30964
13:45:48|1.31106
13:45:49|1.3112
13:45:50|1.31079
13:45:51|1.3119
13:45:52|1.31199
13:45:53|1.31273
13:45:54|1.31274
13:45:55|1.314
13:45:57|1.3143
13:45:58|1.31478
13:46:00|1.31068
13:46:00|1.31172
13:46:01|1.31284
13:46:03|1.31341
13:46:04|1.3145
13:46:05|1.31429
13:46:06|1.3147
13:46:07|1.31444
13:46:09|1.31293
13:46:10|1.31304
13:46:11|1.31268
13:46:12|1.31305
13:46:14|1.31163
13:46:15|1.31174
13:46:15|1.31057
13:46:16|1.31094
13:46:18|1.31139
13:46:19|1.31267
13:46:20|1.3114
13:46:21|1.31169
13:46:22|1.31137
13:46:23|1.30899
13:46:25|1.31017
13:46:26|1.30994
13:46:27|1.30994
13:46:28|1.30894
13:46:28|1.30818
13:46:29|1.30637
13:46:31|1.30649
13:46:31|1.30742
13:46:33|1.30723
13:46:34|1.30963
13:46:35|1.30826
13:46:36|1.30826
13:46:37|1.30821
13:46:38|1.30627
13:46:38|1.30589
13:46:39|1.30346
13:46:40|1.3009
13:46:42|1.29428
13:46:42|1.29363
13:46:44|1.29742
13:46:45|1.29431
13:46:46|1.29378
13:46:46|1.29174
13:46:48|1.28873
13:46:49|1.27578
13:46:50|1.27092
13:46:51|1.27893
13:46:52|1.27627
13:46:53|1.27452
13:46:54|1.27896
13:46:55|1.27896
13:46:56|1.27885
13:46:57|1.27627
13:46:59|1.27813
13:46:59|1.27881
13:47:01|1.27424
13:47:02|1.27501
13:47:03|1.27332
13:47:04|1.27259
13:47:05|1.27306
13:47:06|1.27587
13:47:07|1.27734
13:47:07|1.27301
13:47:09|1.27526
13:47:10|1.27639
13:47:11|1.27166
13:47:12|1.26683
13:47:14|1.26204
13:47:14|1.26025
13:47:15|1.26735
13:47:16|1.27067
13:47:17|1.26839
13:47:18|1.26892
13:47:19|1.26977
13:47:20|1.26841
13:47:22|1.26939
13:47:23|1.26813
13:47:23|1.2694
13:47:25|1.26964
13:47:25|1.26794
13:47:26|1.26907
13:47:27|1.26561
13:47:28|1.26628
13:47:29|1.26357
13:47:30|1.26448
13:47:31|1.26144
13:47:32|1.26307
13:47:34|1.26222
13:47:34|1.26377
13:47:35|1.2633
13:47:36|1.26612
13:47:37|1.26452
13:47:38|1.26676
13:47:39|1.26927
13:47:40|1.26831
13:47:42|1.26503
13:47:42|1.2641
13:47:43|1.26332
13:47:44|1.26378
13:47:46|1.26351
13:47:46|1.26315
13:47:47|1.26008
13:47:48|1.25695
13:47:49|1.25693
13:47:50|1.25392
13:47:51|1.25797
13:47:53|1.25933
13:47:53|1.26125
13:47:54|1.26091
13:47:55|1.25918
13:47:56|1.25755
13:47:58|1.25645
13:47:59|1.25708
13:48:00|1.26
13:48:01|1.26054
13:48:01|1.26121
13:48:02|1.26142
13:48:04|1.26138
13:48:05|1.2595
13:48:06|1.25962
13:48:07|1.26056
13:48:08|1.2606
13:48:09|1.25846
13:48:10|1.25513
13:48:11|1.25512
13:48:13|1.25449
13:48:13|1.25581
13:48:14|1.25889
13:48:15|1.25917
13:48:16|1.25708
13:48:17|1.25708
13:48:18|1.25707
13:48:19|1.25708
13:48:21|1.25708
13:48:21|1.25707
13:48:22|1.25705
13:48:23|1.25758
13:48:24|1.25841
13:48:26|1.25937
13:48:27|1.26192
13:48:28|1.26236
13:48:29|1.26084
13:48:30|1.25989
13:48:30|1.2611
13:48:32|1.26115
13:48:33|1.25928
13:48:34|1.26117
13:48:35|1.26307
13:48:36|1.26245
13:48:37|1.26241
13:48:38|1.26084
13:48:39|1.2625
13:48:40|1.26185
13:48:41|1.25879
13:48:43|1.26145
13:48:44|1.25522
13:48:44|1.25333
13:48:45|1.2541
13:48:47|1.25561
13:48:47|1.25578
13:48:49|1.25754
13:48:49|1.26129
13:48:50|1.25981
13:48:51|1.25883
13:48:53|1.25936
13:48:54|1.25773
13:48:55|1.25911
13:48:55|1.25842
13:48:57|1.2591
13:48:58|1.25846
13:48:58|1.2591
13:49:00|1.25882
13:49:01|1.25798
13:49:02|1.25862
13:49:04|1.25998
13:49:05|1.2583
13:49:05|1.26108
13:49:07|1.26067
13:49:08|1.25749
13:49:09|1.255
13:49:10|1.25484
13:49:11|1.25621
13:49:12|1.25468
13:49:13|1.254
13:49:14|1.25665
13:49:16|1.25703
13:49:16|1.25725
13:49:18|1.25374
13:49:18|1.25587
13:49:19|1.25677
13:49:21|1.2587
13:49:22|1.25762
13:49:22|1.25636
13:49:23|1.25559
13:49:24|1.2557
13:49:25|1.25669
13:49:26|1.25508
13:49:28|1.25561
13:49:28|1.25434
13:49:29|1.25434
13:49:30|1.25626
13:49:32|1.2561
13:49:33|1.25633
13:49:33|1.25722
13:49:35|1.25917
13:49:35|1.25768
13:49:36|1.2572
13:49:38|1.255
13:49:39|1.25892
13:49:39|1.25884
13:49:41|1.25861
13:49:42|1.25881
13:49:42|1.26
13:49:44|1.25869
13:49:45|1.25863
13:49:45|1.25892
13:49:47|1.25889
13:49:48|1.25975
13:49:49|1.26108
13:49:50|1.26183
13:49:51|1.26128
13:49:53|1.26146
13:49:53|1.26501
13:49:54|1.26569
13:49:55|1.26395
13:49:57|1.26433
13:49:57|1.26362
13:49:59|1.26502
13:49:59|1.26394
13:50:00|1.26501
13:50:01|1.26457
13:50:02|1.26484
13:50:04|1.26534
13:50:05|1.26554
13:50:06|1.26387
13:50:07|1.26174
13:50:08|1.262
13:50:08|1.26004
13:50:10|1.25724
13:50:10|1.25594
13:50:12|1.25714
13:50:12|1.2594
13:50:14|1.25856
13:50:15|1.25755
13:50:16|1.25816
13:50:17|1.25712
13:50:17|1.25525
13:50:19|1.25651
13:50:19|1.25892
13:50:21|1.25899
13:50:22|1.26042
13:50:22|1.26042
13:50:23|1.26038
13:50:25|1.25963
13:50:26|1.26057
13:50:28|1.25848
13:50:28|1.25974
13:50:29|1.26003
13:50:30|1.2615
13:50:31|1.26004
13:50:32|1.26101
13:50:33|1.26119
13:50:34|1.26133
13:50:35|1.2609
13:50:36|1.25946
13:50:37|1.25928
13:50:39|1.26064
13:50:40|1.26097
13:50:40|1.25915
13:50:42|1.26013
13:50:42|1.25848
13:50:43|1.25958
13:50:44|1.25948
13:50:46|1.259
13:50:46|1.25894
13:50:48|1.25954
13:50:48|1.25916
13:50:49|1.25847
13:50:51|1.258
13:50:51|1.25545
13:50:53|1.25237
13:50:53|1.25001
13:50:54|1.25001
13:50:56|1.25133
13:50:56|1.25178
13:50:58|1.25326
13:50:59|1.25081
13:50:59|1.25045
13:51:00|1.25367
13:51:02|1.25248
13:51:03|1.25
13:51:05|1.24692
13:51:06|1.24624
13:51:07|1.24393
13:51:08|1.24864
13:51:09|1.24466
13:51:10|1.2477
13:51:12|1.24962
13:51:12|1.25052
13:51:13|1.24987
13:51:14|1.25124
13:51:15|1.25085
13:51:17|1.24985
13:51:18|1.24725
13:51:19|1.24964
13:51:19|1.25004
13:51:20|1.24961
13:51:22|1.24769
13:51:23|1.24954
13:51:24|1.25011
13:51:25|1.25117
13:51:26|1.25167
13:51:27|1.25521
13:51:28|1.25339
13:51:29|1.25349
13:51:30|1.25509
13:51:30|1.25603
13:51:32|1.255
13:51:33|1.25425
13:51:34|1.25341
13:51:35|1.25412
13:51:36|1.25489
13:51:37|1.25422
13:51:38|1.25507
13:51:39|1.2549
13:51:40|1.25546
13:51:41|1.25602
13:51:42|1.25548
13:51:43|1.25566
13:51:44|1.25566
13:51:45|1.25655
13:51:46|1.25732
13:51:48|1.25715
13:51:48|1.25684
13:51:49|1.25441
13:51:50|1.25596
13:51:51|1.25725
13:51:52|1.25622
13:51:54|1.25754
13:51:55|1.25674
13:51:56|1.25752
13:51:56|1.25754
13:51:58|1.2562
13:51:59|1.25751
13:52:00|1.25632
13:52:01|1.25773
13:52:01|1.25882
13:52:04|1.25748
13:52:05|1.2576
13:52:06|1.25766
13:52:06|1.25674
13:52:08|1.26257
13:52:09|1.26214
13:52:10|1.26041
13:52:11|1.26131
13:52:12|1.2609
13:52:12|1.25876
13:52:13|1.25939
13:52:14|1.26058
13:52:16|1.26118
13:52:17|1.25968
13:52:17|1.25967
13:52:18|1.25942
13:52:20|1.25952
13:52:21|1.25937
13:52:22|1.25993
13:52:23|1.25963
13:52:23|1.25927
13:52:24|1.25994
13:52:26|1.2601
13:52:26|1.26036
13:52:27|1.26078
13:52:28|1.25901
13:52:29|1.25899
13:52:31|1.25885
13:52:31|1.25885
13:52:32|1.25773
13:52:33|1.25659
13:52:35|1.25556
13:52:36|1.25521
13:52:37|1.25751
13:52:38|1.25563
13:52:38|1.25458
13:52:39|1.25377
13:52:40|1.25339
13:52:42|1.25727
13:52:43|1.25629
13:52:44|1.25649
13:52:45|1.25733
13:52:46|1.2563
13:52:47|1.2534
13:52:48|1.25414
13:52:49|1.25537
13:52:49|1.25382
13:52:51|1.25445
13:52:52|1.25445
13:52:53|1.25187
13:52:54|1.25105
13:52:55|1.25091
13:52:56|1.25236
13:52:57|1.2524
13:52:58|1.255
13:52:59|1.25344
13:53:00|1.25127
13:53:01|1.25206
13:53:02|1.25202
13:53:03|1.25352
13:53:05|1.25479
13:53:06|1.25453
13:53:06|1.25551
13:53:08|1.25534
13:53:08|1.25526
13:53:10|1.25392
13:53:11|1.25374
13:53:12|1.25612
13:53:13|1.25558
13:53:14|1.25597
13:53:15|1.25601
13:53:16|1.25601
13:53:17|1.25626
13:53:18|1.25648
13:53:20|1.25618
13:53:21|1.2561
13:53:21|1.25649
13:53:22|1.25122
13:53:23|1.2509
13:53:24|1.25092
13:53:29|1.25058
13:53:30|1.25151
13:53:31|1.25093
13:53:32|1.25238
13:53:33|1.25194
13:53:34|1.25194
13:53:35|1.25093
13:53:36|1.253
13:53:37|1.25272
13:53:38|1.25187
13:53:39|1.25192
13:53:40|1.25177
13:53:41|1.25112
13:53:42|1.25175
13:53:43|1.2521
13:53:44|1.25264
13:53:45|1.2519
13:53:47|1.25073
13:53:47|1.2521
13:53:48|1.25181
13:53:49|1.25226
13:53:50|1.253
13:53:51|1.25525
13:53:52|1.25579
13:53:53|1.25483
13:53:55|1.25617
13:53:55|1.258
13:53:56|1.258
13:53:57|1.25662
13:53:59|1.25772
13:53:59|1.2564
13:54:00|1.25832
13:54:01|1.25796
13:54:02|1.25744
13:54:04|1.25601
13:54:05|1.25574
13:54:06|1.2561
13:54:08|1.25399
13:54:09|1.25498
13:54:10|1.25516
13:54:11|1.25513
13:54:12|1.25473
13:54:13|1.2557
13:54:13|1.25542
13:54:15|1.2551
13:54:16|1.25514
13:54:17|1.25352
13:54:18|1.2546
13:54:19|1.25498
13:54:20|1.25546
13:54:21|1.25546
13:54:22|1.25619
13:54:23|1.25621
13:54:24|1.25621
13:54:25|1.25223
13:54:26|1.25662
13:54:27|1.25605
13:54:28|1.25662
13:54:30|1.25482
13:54:30|1.25609
13:54:31|1.25523
13:54:32|1.25583
13:54:33|1.25524
13:54:35|1.25609
13:54:35|1.25737
13:54:36|1.25735
13:54:37|1.25675
13:54:38|1.25654
13:54:39|1.2588
13:54:40|1.25828
13:54:41|1.25878
13:54:42|1.25874
13:54:44|1.25842
13:54:44|1.26
13:54:45|1.26047
13:54:46|1.26087
13:54:47|1.26293
13:54:48|1.25999
13:54:49|1.2619
13:54:51|1.26126
13:54:52|1.26183
13:54:52|1.26262
13:54:53|1.2635
13:54:54|1.26299
13:54:55|1.26246
13:54:56|1.26324
13:54:58|1.2649
13:54:58|1.2643
13:54:59|1.26406
13:55:00|1.26472
13:55:02|1.26624
13:55:02|1.26568
13:55:03|1.26772
13:55:04|1.26088
13:55:05|1.26194
13:55:07|1.26148
13:55:07|1.26002
13:55:09|1.26411
13:55:10|1.26198
13:55:11|1.26209
13:55:12|1.26181
13:55:13|1.26264
13:55:14|1.26264
13:55:15|1.26032
13:55:16|1.26031
13:55:16|1.26252
13:55:18|1.2598
13:55:19|1.25979
13:55:20|1.25653
13:55:21|1.25678
13:55:22|1.25792
13:55:23|1.25636
13:55:24|1.25546
13:55:25|1.25535
13:55:26|1.25694
13:55:27|1.25565
13:55:28|1.25658
13:55:29|1.25678
13:55:30|1.25928
13:55:31|1.25923
13:55:32|1.25825
13:55:33|1.2569
13:55:34|1.25765
13:55:35|1.25738
13:55:36|1.25584
13:55:37|1.25594
13:55:38|1.25594
13:55:39|1.25602
13:55:40|1.25664
13:55:41|1.2566
13:55:42|1.2566
13:55:43|1.25903
13:55:44|1.25903
13:55:45|1.25696
13:55:46|1.25696
13:55:47|1.25764
13:55:48|1.25627
13:55:49|1.25599
13:55:50|1.25614
13:55:51|1.25505
13:55:52|1.25569
13:55:53|1.25587
13:55:54|1.25587
13:55:55|1.25828
13:55:56|1.25729
13:55:57|1.25675
13:55:58|1.25677
13:55:59|1.25696
13:56:00|1.2576
13:56:01|1.25998
13:56:02|1.2584
13:56:03|1.2584
13:56:04|1.25764
13:56:05|1.25764
13:56:06|1.25753
13:56:08|1.25753
13:56:09|1.25732
13:56:09|1.25711
13:56:11|1.25711
13:56:12|1.25647
13:56:13|1.25626
13:56:14|1.25704
13:56:15|1.25702
13:56:17|1.25535
13:56:17|1.25395
13:56:19|1.25501
13:56:19|1.255
13:56:21|1.25608
13:56:22|1.25594
13:56:23|1.25705
13:56:25|1.2553
13:56:26|1.25514
13:56:26|1.25674
13:56:28|1.25641
13:56:29|1.25429
13:56:30|1.25429
13:56:31|1.25602
13:56:32|1.25402
13:56:33|1.25566
13:56:34|1.2548
13:56:35|1.25636
13:56:36|1.25686
13:56:37|1.2572
13:56:38|1.2572
13:56:39|1.258
13:56:40|1.2569
13:56:41|1.2569
13:56:42|1.25793
13:56:43|1.25703
13:56:44|1.25558
13:56:45|1.25482
13:56:46|1.25564
13:56:47|1.25564
13:56:48|1.254
13:56:49|1.25223
13:56:51|1.2521
13:56:51|1.25206
13:56:53|1.25263
13:56:53|1.25219
13:56:54|1.25303
13:56:55|1.2536
13:56:57|1.2522
13:56:58|1.25054
13:56:59|1.25
13:57:00|1.25074
13:57:01|1.25074
13:57:02|1.24935
13:57:03|1.2508
13:57:04|1.25062
13:57:05|1.25078
13:57:06|1.25322
13:57:07|1.25301
13:57:09|1.25461
13:57:10|1.2528
13:57:10|1.25324
13:57:12|1.25443
13:57:13|1.25495
13:57:14|1.25606
13:57:16|1.25485
13:57:17|1.255
13:57:18|1.25206
13:57:19|1.25341
13:57:20|1.25286
13:57:21|1.25306
13:57:22|1.25493
13:57:23|1.25638
13:57:24|1.25588
13:57:25|1.25588
13:57:26|1.25493
13:57:27|1.25493
13:57:34|1.25446
13:57:35|1.25375
13:57:37|1.25137
13:57:37|1.25257
13:57:38|1.25237
13:57:39|1.25254
13:57:41|1.25254
13:57:42|1.25254
13:57:43|1.25386
13:57:44|1.25385
13:57:45|1.25274
13:57:45|1.25194
13:57:46|1.25096
13:57:47|1.25138
13:57:49|1.25138
13:57:50|1.25189
13:57:51|1.25374
13:57:52|1.25401
13:57:53|1.25443
13:57:54|1.25192
13:57:55|1.25192
13:57:56|1.25381
13:57:57|1.25379
13:57:58|1.25308
13:57:59|1.25312
13:58:00|1.25318
13:58:01|1.25269
13:58:02|1.25257
13:58:03|1.25125
13:58:04|1.2495
13:58:05|1.24965
13:58:06|1.25
13:58:07|1.25062
13:58:08|1.25159
13:58:09|1.25174
13:58:10|1.25268
13:58:12|1.2517
13:58:13|1.25001
13:58:14|1.24954
13:58:14|1.25066
13:58:16|1.2505
13:58:17|1.25
13:58:18|1.25152
13:58:19|1.2515
13:58:20|1.24886
13:58:21|1.25002
13:58:22|1.24975
13:58:23|1.24964
13:58:24|1.25013
13:58:25|1.24939
13:58:26|1.24938
13:58:28|1.24938
13:58:28|1.24828
13:58:30|1.24843
13:58:31|1.24828
13:58:32|1.24861
13:58:33|1.247
13:58:34|1.24599
13:58:35|1.24455
13:58:36|1.24264
13:58:37|1.23888
13:58:38|1.23693
13:58:39|1.23358
13:58:40|1.2308
13:58:41|1.23825
13:58:42|1.23963
13:58:43|1.23486
13:58:44|1.23769
13:58:45|1.24087
13:58:46|1.2334
13:58:47|1.23966
13:58:48|1.23212
13:58:49|1.23122
13:58:50|1.23199
13:58:52|1.23238
13:58:53|1.23588
13:58:54|1.23486
13:58:54|1.23733
13:58:55|1.23856
13:58:57|1.23546
13:58:58|1.23658
13:58:58|1.23658
13:58:59|1.23707
13:59:00|1.23683
13:59:02|1.2369
13:59:02|1.23846
13:59:03|1.23671
13:59:04|1.2401
13:59:05|1.23679
13:59:07|1.23918
13:59:08|1.24295
13:59:09|1.24306
13:59:10|1.2448
13:59:11|1.24336
13:59:12|1.24345
13:59:14|1.24225
13:59:15|1.24675
13:59:16|1.24315
13:59:16|1.24349
13:59:18|1.2457
13:59:19|1.24419
13:59:19|1.24323
13:59:20|1.24483
13:59:21|1.24332
13:59:22|1.2437
13:59:24|1.24428
13:59:25|1.24307
13:59:26|1.24168
13:59:26|1.24134
13:59:28|1.2405
13:59:31|1.24015
13:59:31|1.24303
13:59:33|1.24357
13:59:33|1.24248
13:59:34|1.24212
13:59:36|1.24177
13:59:37|1.2402
13:59:38|1.2399
13:59:38|1.24107
13:59:40|1.24168
13:59:41|1.24291
13:59:42|1.24308
13:59:43|1.24278
13:59:44|1.24268
13:59:45|1.24218
13:59:46|1.24543
13:59:47|1.24505
13:59:48|1.24449
13:59:49|1.24334
13:59:50|1.24434
13:59:51|1.24599
13:59:52|1.24543
13:59:53|1.247
13:59:54|1.24871
13:59:55|1.24938
13:59:56|1.25027
13:59:57|1.24828
13:59:58|1.24952
13:59:59|1.247
14:00:00|1.24817
14:00:01|1.24862
14:00:02|1.24792
14:00:03|1.24821
14:00:04|1.25017
14:00:05|1.24922
14:00:06|1.25085
14:00:07|1.24875
14:00:09|1.24792
14:00:09|1.249
14:00:11|1.2503
14:00:12|1.24762
14:00:13|1.24649
14:00:14|1.24544
14:00:15|1.24479
14:00:16|1.24449
14:00:17|1.24326
14:00:18|1.24331
14:00:19|1.24465
14:00:20|1.24155
14:00:21|1.24
14:00:22|1.24076
14:00:23|1.2407
14:00:24|1.23915
14:00:30|1.24035
14:00:31|1.2347
14:00:32|1.23135
14:00:33|1.23139
14:00:34|1.23168
14:00:34|1.23703
14:00:35|1.23737
14:00:37|1.2326
14:00:37|1.23604
14:00:38|1.23821
14:00:40|1.23768
14:00:40|1.23685
14:00:41|1.23732
14:00:42|1.23628
14:00:44|1.23505
14:00:44|1.2367
14:00:45|1.23686
14:00:46|1.2377
14:00:47|1.23871
14:00:48|1.23786
14:00:50|1.23806
14:00:53|1.24005
14:00:54|1.24377
14:00:55|1.24074
14:00:56|1.24123
14:00:57|1.24037
14:00:58|1.24165
14:00:59|1.24106
14:01:00|1.24093
14:01:01|1.24179
14:01:02|1.24122
14:01:03|1.2409
14:01:04|1.24514
14:01:05|1.24396
14:01:06|1.24387
14:01:07|1.24392
14:01:08|1.24402
14:01:09|1.24455
14:01:10|1.24408
14:01:11|1.24611
14:01:13|1.24519
14:01:14|1.2437
14:01:15|1.24438
14:01:17|1.24453
14:01:18|1.24417
14:01:19|1.24293
14:01:20|1.24239
14:01:20|1.24117
14:01:22|1.2417
14:01:22|1.24133
14:01:23|1.24101
14:01:25|1.23985
14:01:26|1.24041
14:01:27|1.23941
14:01:28|1.23711
14:01:29|1.23786
14:01:30|1.23715
14:01:31|1.23907
14:01:32|1.23941
14:01:33|1.23868
14:01:34|1.23865
14:01:35|1.23876
14:01:36|1.23799
14:01:37|1.23731
14:01:38|1.23731
14:01:39|1.23738
14:01:40|1.23731
14:01:41|1.23674
14:01:42|1.23718
14:01:43|1.23626
14:01:44|1.23738
14:01:45|1.23326
14:01:50|1.23699
14:01:51|1.23172
14:01:51|1.23298
14:01:53|1.23114
14:01:53|1.23011
14:01:54|1.22657
14:01:55|1.22599
14:01:57|1.22
14:01:58|1.22242
14:01:59|1.22594
14:01:59|1.22294
14:02:01|1.22592
14:02:01|1.22617
14:02:03|1.22691
14:02:03|1.22786
14:02:04|1.22699
14:02:06|1.22676
14:02:06|1.22892
14:02:07|1.23342
14:02:08|1.23349
14:02:09|1.23203
14:02:11|1.23296
14:02:11|1.23084
14:02:13|1.23048
14:02:15|1.22912
14:02:15|1.23014
14:02:17|1.22867
14:02:18|1.22867
14:02:19|1.22962
14:02:19|1.22938
14:02:21|1.22874
14:02:22|1.22862
14:02:23|1.22886
14:02:24|1.22809
14:02:25|1.22916
14:02:25|1.22891
14:02:27|1.23002
14:02:28|1.22878
14:02:29|1.22761
14:02:30|1.22989
14:02:31|1.2293
14:02:32|1.22886
14:02:34|1.22968
14:02:34|1.23128
14:02:36|1.23105
14:02:36|1.2309
14:02:37|1.23046
14:02:38|1.22701
14:02:39|1.22654
14:02:40|1.22882
14:02:41|1.22842
14:02:43|1.23022
14:02:43|1.22985
14:02:44|1.22621
14:02:46|1.22846
14:02:46|1.22903
14:02:48|1.22913
14:02:48|1.22738
14:02:50|1.22798
14:02:50|1.22701
14:02:51|1.22445
14:02:52|1.22551
14:02:54|1.22233
14:02:55|1.22587
14:02:55|1.22282
14:02:57|1.22559
14:02:57|1.22052
14:02:58|1.22122
14:02:59|1.21667
14:03:03|1.22012
14:03:03|1.21891
14:03:05|1.22408
14:03:06|1.22182
14:03:06|1.22591
14:03:08|1.22797
14:03:09|1.23049
14:03:10|1.22976
14:03:11|1.23019
14:03:12|1.22742
14:03:12|1.22651
14:03:14|1.2294
14:03:14|1.22384
14:03:16|1.22614
14:03:17|1.22538
14:03:17|1.22406
14:03:20|1.2288
14:03:21|1.22655
14:03:22|1.22614
14:03:22|1.22753
14:03:24|1.22582
14:03:25|1.22629
14:03:26|1.22599
14:03:27|1.2265
14:03:28|1.22712
14:03:29|1.22618
14:03:30|1.22736
14:03:31|1.22677
14:03:32|1.22903
14:03:33|1.2281
14:03:34|1.22794
14:03:35|1.22828
14:03:36|1.22753
14:03:37|1.22709
14:03:38|1.22698
14:03:39|1.22538
14:03:40|1.22725
14:03:41|1.2279
14:03:42|1.22872
14:03:43|1.22874
14:03:44|1.22863
14:03:45|1.22758
14:03:46|1.22854
14:03:47|1.22758
14:03:48|1.22723
14:03:49|1.22566
14:03:50|1.22585
14:03:52|1.22603
14:03:53|1.22579
14:03:54|1.22709
14:03:55|1.2273
14:03:56|1.22762
14:03:57|1.22762
14:03:58|1.22858
14:03:59|1.2286
14:04:00|1.22949
14:04:01|1.22858
14:04:02|1.2281
14:04:03|1.22852
14:04:04|1.22857
14:04:05|1.2269
14:04:06|1.23226
14:04:07|1.23018
14:04:08|1.231
14:04:09|1.23105
14:04:10|1.22995
14:04:11|1.22987
14:04:12|1.23162
14:04:13|1.23014
14:04:14|1.23078
14:04:16|1.23077
14:04:17|1.22998
14:04:18|1.23
14:04:19|1.23032
14:04:19|1.22897
14:04:21|1.22986
14:04:22|1.22999
14:04:24|1.22818
14:04:25|1.22753
14:04:25|1.22623
14:04:30|1.22633
14:04:30|1.22653
14:04:31|1.2257
14:04:33|1.22357
14:04:33|1.22516
14:04:34|1.22582
14:04:36|1.22568
14:04:36|1.2245
14:04:37|1.22782
14:04:38|1.22773
14:04:40|1.22673
14:04:41|1.22522
14:04:41|1.22848
14:04:42|1.22531
14:04:44|1.22694
14:04:45|1.22566
14:04:46|1.2285
14:04:47|1.22908
14:04:48|1.22927
14:04:50|1.22951
14:04:50|1.23078
14:04:52|1.23119
14:04:52|1.23117
14:04:53|1.23056
14:04:56|1.23119
14:04:56|1.23119
14:04:57|1.23001
14:04:58|1.22972
14:04:59|1.2293
14:05:00|1.22909
14:05:02|1.22973
14:05:02|1.22999
14:05:03|1.22996
14:05:04|1.23041
14:05:05|1.23002
14:05:07|1.2314
14:05:07|1.23221
14:05:09|1.23221
14:05:09|1.2311
14:05:10|1.23123
14:05:12|1.23058
14:05:12|1.23221
14:05:13|1.23222
14:05:14|1.23154
14:05:15|1.23154
14:05:18|1.23219
14:05:19|1.23227
14:05:20|1.23121
14:05:21|1.23219
14:05:23|1.23222
14:05:24|1.23319
14:05:24|1.23396
14:05:25|1.23498
14:05:26|1.235
14:05:27|1.23545
14:05:28|1.23701
14:05:29|1.23761
14:05:31|1.23665
14:05:31|1.23686
14:05:32|1.23709
14:05:33|1.23711
14:05:34|1.23663
14:05:36|1.23818
14:05:36|1.23942
14:05:39|1.23988
14:05:40|1.24
14:05:41|1.23992
14:05:42|1.23871
14:05:42|1.23887
14:05:44|1.23803
14:05:45|1.23838
14:05:45|1.23882
14:05:47|1.23762
14:05:48|1.23673
14:05:49|1.23674
14:05:50|1.23495
14:05:51|1.23278
14:05:52|1.23577
14:05:53|1.23673
14:05:54|1.23682
14:05:55|1.23515
14:05:56|1.23633
14:05:57|1.23727
14:05:58|1.23726
14:05:59|1.23796
14:06:00|1.23796
14:06:01|1.23898
14:06:02|1.23698
14:06:03|1.23316
14:06:04|1.23357
14:06:05|1.23557
14:06:06|1.23568
14:06:07|1.23677
14:06:08|1.23736
14:06:09|1.23338
14:06:10|1.23241
14:06:11|1.23322
14:06:12|1.23346
14:06:13|1.23345
14:06:14|1.23638
14:06:15|1.23498
14:06:16|1.23344
14:06:17|1.23341
14:06:19|1.23469
14:06:19|1.23408
14:06:21|1.23387
14:06:22|1.23386
14:06:23|1.2337
14:06:23|1.23367
14:06:25|1.23418
14:06:26|1.23356
14:06:26|1.23313
14:06:28|1.23184
14:06:29|1.23087
14:06:30|1.22875
14:06:31|1.22907
14:06:31|1.22824
14:06:32|1.22807
14:06:33|1.22785
14:06:34|1.22767
14:06:36|1.22885
14:06:36|1.22877
14:06:38|1.22857
14:06:38|1.22853
14:06:40|1.22756
14:06:40|1.22894
14:06:41|1.22937
14:06:43|1.22968
14:06:44|1.23292
14:06:44|1.23254
14:06:45|1.23226
14:06:47|1.23334
14:06:48|1.23334
14:06:48|1.23219
14:06:50|1.23215
14:06:50|1.23211
14:06:51|1.23029
14:06:53|1.23156
14:06:53|1.23156
14:06:54|1.23273
14:06:56|1.23156
14:06:56|1.23156
14:06:57|1.23133
14:06:59|1.23133
14:07:00|1.23098
14:07:00|1.22915
14:07:02|1.22856
14:07:03|1.22933
14:07:03|1.22967
14:07:04|1.22881
14:07:05|1.22954
14:07:07|1.23006
14:07:07|1.23002
14:07:09|1.231
14:07:10|1.23016
14:07:11|1.23047
14:07:12|1.23114
14:07:13|1.22783
14:07:14|1.22926
14:07:15|1.22966
14:07:16|1.22865
14:07:17|1.22783
14:07:18|1.22628
14:07:20|1.2277
14:07:21|1.22778
14:07:28|1.22841
14:07:30|1.22749
14:07:30|1.22799
14:07:31|1.22794
14:07:32|1.22673
14:07:34|1.22657
14:07:35|1.22726
14:07:36|1.22609
14:07:37|1.22591
14:07:38|1.22619
14:07:39|1.22633
14:07:40|1.22642
14:07:41|1.22642
14:07:42|1.22479
14:07:43|1.22371
14:07:44|1.22371
14:07:45|1.22338
14:07:46|1.22261
14:07:47|1.22163
14:07:48|1.22197
14:07:49|1.22179
14:07:51|1.22298
14:07:51|1.22479
14:07:53|1.22342
14:07:53|1.2249
14:07:54|1.22633
14:07:55|1.22655
14:07:56|1.22583
14:07:57|1.22664
14:07:59|1.22477
14:08:00|1.22325
14:08:00|1.22361
14:08:02|1.22394
14:08:02|1.2234
14:08:04|1.22264
14:08:04|1.22208
14:08:05|1.22393
14:08:06|1.22282
14:08:07|1.22266
14:08:09|1.22304
14:08:09|1.22293
14:08:10|1.22248
14:08:12|1.22315
14:08:13|1.22328
14:08:13|1.2221
14:08:15|1.221
14:08:15|1.22182
14:08:16|1.221
14:08:17|1.22
14:08:20|1.21788
14:08:21|1.21518
14:08:22|1.21591
14:08:23|1.21463
14:08:24|1.21627
14:08:24|1.21571
14:08:26|1.21733
14:08:27|1.21647
14:08:27|1.2174
14:08:28|1.2175
14:08:30|1.21746
14:08:31|1.21815
14:08:32|1.21862
14:08:33|1.21951
14:08:34|1.21961
14:08:35|1.22
14:08:36|1.22089
14:08:37|1.22007
14:08:39|1.22116
14:08:39|1.2211
14:08:40|1.21954
14:08:41|1.22004
14:08:43|1.22009
14:08:43|1.22089
14:08:45|1.21926
14:08:46|1.2187
14:08:46|1.21884
14:08:48|1.22006
14:08:48|1.22015
14:08:49|1.22014
14:08:50|1.2194
14:08:51|1.22096
14:08:53|1.2204
14:08:53|1.21881
14:08:55|1.21781
14:08:56|1.21715
14:08:56|1.21735
14:08:57|1.21773
14:08:58|1.21843
14:09:00|1.21715
14:09:00|1.21606
14:09:01|1.2159
14:09:03|1.21565
14:09:04|1.21567
14:09:05|1.21818
14:09:06|1.21824
14:09:07|1.22051
14:09:07|1.2197
14:09:09|1.2216
14:09:10|1.22086
14:09:11|1.2225
14:09:12|1.22161
14:09:12|1.22485
14:09:14|1.22502
14:09:15|1.22646
14:09:15|1.22703
14:09:16|1.22616
14:09:18|1.22474
14:09:18|1.22645
14:09:21|1.22783
14:09:22|1.22661
14:09:23|1.22551
14:09:24|1.22512
14:09:25|1.22665
14:09:26|1.22715
14:09:26|1.22662
14:09:28|1.22758
14:09:29|1.22698
14:09:30|1.22738
14:09:31|1.22964
14:09:32|1.22923
14:09:33|1.22703
14:09:35|1.22752
14:09:35|1.22731
14:09:36|1.22752
14:09:38|1.22835
14:09:39|1.22744
14:09:39|1.22816
14:09:41|1.22731
14:09:42|1.22722
14:09:43|1.2265
14:09:44|1.22673
14:09:44|1.22705
14:09:46|1.2263
14:09:47|1.22634
14:09:48|1.22667
14:09:49|1.22704
14:09:50|1.22705
14:09:51|1.22637
14:09:53|1.22551
14:09:53|1.22508
14:09:54|1.22577
14:09:55|1.22782
14:09:57|1.22753
14:10:02|1.22753
14:10:02|1.22539
14:10:03|1.22608
14:10:04|1.22567
14:10:05|1.2272
14:10:07|1.22891
14:10:07|1.22939
14:10:08|1.22822
14:10:09|1.22881
14:10:11|1.22976
14:10:12|1.22994
14:10:13|1.2295
14:10:14|1.23009
14:10:15|1.23204
14:10:16|1.23081
14:10:17|1.23206
14:10:18|1.23188
14:10:19|1.2323
14:10:20|1.2337
14:10:21|1.23353
14:10:23|1.2347
14:10:24|1.23375
14:10:25|1.23324
14:10:26|1.23474
14:10:27|1.23766
14:10:28|1.23546
14:10:29|1.234
14:10:30|1.23578
14:10:31|1.23513
14:10:33|1.23738
14:10:34|1.23845
14:10:34|1.23607
14:10:36|1.23545
14:10:37|1.23545
14:10:38|1.23493
14:10:39|1.23493
14:10:40|1.23582
14:10:41|1.23496
14:10:43|1.23593
14:10:44|1.23424
14:10:44|1.23425
14:10:46|1.23383
14:10:46|1.23327
14:10:48|1.23383
14:10:49|1.23383
14:10:50|1.23384
14:10:51|1.23385
14:10:52|1.23276
14:10:53|1.23419
14:10:54|1.23419
14:10:55|1.23362
14:10:56|1.23362
14:10:57|1.23418
14:10:58|1.23422
14:10:59|1.2337
14:11:00|1.2337
14:11:01|1.23173
14:11:02|1.22981
14:11:04|1.22937
14:11:04|1.23072
14:11:05|1.23069
14:11:07|1.23072
14:11:08|1.23072
14:11:09|1.23126
14:11:10|1.23208
14:11:10|1.23294
14:11:11|1.23233
14:11:13|1.23303
14:11:14|1.2327
14:11:15|1.23579
14:11:16|1.23488
14:11:16|1.23488
14:11:18|1.23714
14:11:18|1.23819
14:11:20|1.23819
14:11:20|1.23642
14:11:23|1.23826
14:11:23|1.23791
14:11:25|1.23573
14:11:25|1.23654
14:11:27|1.23623
14:11:28|1.2369
14:11:29|1.23609
14:11:30|1.23609
14:11:31|1.23607
14:11:32|1.23553
14:11:33|1.23508
14:11:34|1.23546
14:11:35|1.23546
14:11:36|1.23546
14:11:37|1.23333
14:11:38|1.23337
14:11:39|1.23337
14:11:40|1.23379
14:11:41|1.23369
14:11:43|1.23365
14:11:44|1.23191
14:11:45|1.2306
14:11:45|1.22966
14:11:47|1.22966
14:11:48|1.22985
14:11:48|1.2305
14:11:50|1.23119
14:11:51|1.23047
14:11:52|1.23047
14:11:53|1.22875
14:11:54|1.22792
14:11:54|1.22657
14:11:56|1.22689
14:11:56|1.22724
14:11:59|1.22774
14:11:59|1.228
14:12:01|1.22715
14:12:01|1.22758
14:12:03|1.22757
14:12:08|1.22672
14:12:09|1.22635
14:12:10|1.22497
14:12:11|1.22302
14:12:12|1.22346
14:12:13|1.22334
14:12:14|1.22251
14:12:16|1.22251
14:12:16|1.22251
14:12:17|1.22481
14:12:19|1.22538
14:12:19|1.22423
14:12:21|1.22455
14:12:21|1.22592
14:12:23|1.22697
14:12:25|1.22757
14:12:26|1.22757
14:12:27|1.2279
14:12:28|1.22836
14:12:29|1.22836
14:12:30|1.22836
14:12:31|1.22876
14:12:32|1.22708
14:12:33|1.22571
14:12:34|1.22698
14:12:35|1.22534
14:12:37|1.22649
14:12:37|1.22649
14:12:38|1.22693
14:12:40|1.22693
14:12:41|1.22757
14:12:41|1.2259
14:12:42|1.2259
14:12:44|1.22561
14:12:44|1.22522
14:12:46|1.2263
14:12:47|1.22557
14:12:48|1.22618
14:12:49|1.22557
14:12:50|1.22781
14:12:51|1.2256
14:12:52|1.22562
14:12:53|1.22495
14:12:54|1.2263
14:12:55|1.2263
14:12:56|1.2263
14:12:57|1.22454
14:12:59|1.22459
14:12:59|1.22438
14:13:00|1.22438
14:13:01|1.2243
14:13:02|1.22369
14:13:03|1.22807
14:13:05|1.2279
14:13:05|1.22871
14:13:06|1.2305
14:13:08|1.22948
14:13:09|1.22981
14:13:15|1.22875
14:13:16|1.22527
14:13:16|1.22458
14:13:18|1.22551
14:13:18|1.22573
14:13:20|1.22614
14:13:21|1.22703
14:13:22|1.22666
14:13:22|1.22854
14:13:25|1.22904
14:13:26|1.22686
14:13:26|1.22686
14:13:28|1.22742
14:13:28|1.22682
14:13:30|1.22806
14:13:31|1.226
14:13:32|1.226
14:13:33|1.22598
14:13:34|1.226
14:13:36|1.22666
14:13:37|1.22666
14:13:37|1.22666
14:13:38|1.22806
14:13:40|1.22773
14:13:40|1.22869
14:13:42|1.22869
14:13:42|1.22762
14:13:44|1.22935
14:13:44|1.23036
14:13:45|1.23229
14:13:46|1.23237
14:13:47|1.23042
14:13:49|1.23157
14:13:50|1.23315
14:13:51|1.23264
14:13:52|1.23354
14:13:53|1.23354
14:13:55|1.23358
14:13:55|1.23597
14:13:57|1.23498
14:13:57|1.2362
14:13:59|1.23684
14:14:00|1.23538
14:14:01|1.23634
14:14:02|1.23482
14:14:03|1.23554
14:14:04|1.23619
14:14:05|1.236
14:14:06|1.23722
14:14:07|1.23798
14:14:08|1.23578
14:14:10|1.23578
14:14:11|1.23857
14:14:12|1.23688
14:14:13|1.23606
14:14:14|1.23671
14:14:15|1.23757
14:14:16|1.23757
14:14:17|1.23711
14:14:18|1.23671
14:14:19|1.23812
14:14:20|1.23727
14:14:21|1.23409
14:14:22|1.23409
14:14:23|1.23576
14:14:24|1.23576
14:14:26|1.23589
14:14:26|1.23482
14:14:28|1.23482
14:14:29|1.23621
14:14:29|1.23482
14:14:31|1.23592
14:14:32|1.23438
14:14:32|1.23316
14:14:33|1.23316
14:14:35|1.23316
14:14:36|1.23337
14:14:37|1.23337
14:14:39|1.23259
14:14:39|1.23337
14:14:40|1.23337
14:14:43|1.23478
14:14:43|1.2343
14:14:44|1.23513
14:14:45|1.23526
14:14:47|1.23526
14:14:48|1.23619
14:14:49|1.24037
14:14:50|1.24151
14:14:51|1.24331
14:14:52|1.23992
14:14:52|1.24108
14:14:53|1.24216
14:14:55|1.24108
14:14:55|1.23992
14:14:56|1.23888
14:14:58|1.23815
14:14:59|1.23876
14:15:00|1.23855
14:15:01|1.23901
14:15:02|1.23866
14:15:03|1.23798
14:15:04|1.2364
14:15:05|1.23682
14:15:06|1.23899
14:15:07|1.23899
14:15:08|1.23828
14:15:09|1.23508
14:15:10|1.23505
14:15:11|1.23723
14:15:12|1.23814
14:15:13|1.23814
14:15:15|1.23674
14:15:16|1.23785
14:15:16|1.23871
14:15:18|1.23992
14:15:18|1.23946
14:15:19|1.23981
14:15:20|1.24157
14:15:21|1.24099
14:15:22|1.24043
14:15:23|1.23947
14:15:24|1.24141
14:15:26|1.24311
14:15:28|1.24256
14:15:29|1.24495
14:15:29|1.24318
14:15:31|1.24518
14:15:31|1.24629
14:15:33|1.24624
14:15:34|1.24705
14:15:35|1.24899
14:15:36|1.25529
14:15:37|1.25139
14:15:38|1.2546
14:15:39|1.25243
14:15:40|1.25483
14:15:41|1.25588
14:15:42|1.255
14:15:43|1.25485
14:15:44|1.25713
14:15:45|1.25674
14:15:46|1.25582
14:15:47|1.2536
14:15:48|1.25268
14:15:49|1.25503
14:15:50|1.25402
14:15:52|1.2556
14:15:53|1.24929
14:15:53|1.24697
14:15:54|1.24848
14:15:55|1.25088
14:15:57|1.25058
14:15:58|1.24946
14:15:58|1.24946
14:16:00|1.24954
14:16:00|1.24971
14:16:02|1.24987
14:16:03|1.25258
14:16:04|1.2526
14:16:05|1.25372
14:16:06|1.25299
14:16:08|1.25294
14:16:08|1.24792
14:16:10|1.2433
14:16:10|1.24714
14:16:11|1.24652
14:16:12|1.2473
14:16:14|1.24723
14:16:14|1.24723
14:16:16|1.24723
14:16:16|1.24794
14:16:17|1.24794
14:16:18|1.24843
14:16:19|1.24902
14:16:20|1.24904
14:16:21|1.24865
14:16:22|1.24922
14:16:23|1.24829
14:16:24|1.24904
14:16:25|1.24778
14:16:27|1.24705
14:16:27|1.24752
14:16:28|1.24433
14:16:30|1.24464
14:16:30|1.24292
14:16:32|1.24183
14:16:33|1.24324
14:16:34|1.2434
14:16:35|1.24416
14:16:36|1.24416
14:16:37|1.24245
14:16:38|1.24135
14:16:39|1.2433
14:16:40|1.24267
14:16:41|1.24203
14:16:43|1.24173
14:16:43|1.24084
14:16:44|1.24096
14:16:45|1.24231
14:16:46|1.24292
14:16:48|1.24265
14:16:48|1.24073
14:16:49|1.24069
14:16:51|1.24143
14:16:52|1.23979
14:16:52|1.24022
14:16:54|1.24061
14:16:55|1.24136
14:16:55|1.24136
14:16:57|1.24098
14:16:58|1.24049
14:16:59|1.24049
14:17:00|1.24131
14:17:01|1.24268
14:17:02|1.24122
14:17:03|1.24123
14:17:04|1.24106
14:17:05|1.24106
14:17:06|1.24257
14:17:07|1.24049
14:17:09|1.2402
14:17:10|1.24202
14:17:10|1.23945
14:17:12|1.23996
14:17:12|1.23766
14:17:13|1.23895
14:17:15|1.2372
14:17:16|1.23505
14:17:20|1.23558
14:17:21|1.23558
14:17:22|1.23628
14:17:23|1.23631
14:17:24|1.23479
14:17:25|1.23719
14:17:26|1.23712
14:17:27|1.23736
14:17:29|1.23792
14:17:30|1.23819
14:17:32|1.23902
14:17:32|1.23876
14:17:34|1.23876
14:17:35|1.23876
14:17:36|1.23955
14:17:37|1.24095
14:17:38|1.24102
14:17:39|1.24123
14:17:40|1.24123
14:17:41|1.24123
14:17:42|1.23979
14:17:43|1.23956
14:17:44|1.23873
14:17:45|1.23873
14:17:46|1.23925
14:17:47|1.23833
14:17:48|1.23728
14:17:49|1.23642
14:17:51|1.23451
14:17:52|1.23333
14:17:52|1.23599
14:17:54|1.23509
14:17:54|1.23448
14:17:55|1.23448
14:17:57|1.23448
14:17:57|1.23304
14:17:58|1.23304
14:18:00|1.2321
14:18:01|1.23175
14:18:03|1.23159
14:18:03|1.23094
14:18:04|1.23184
14:18:05|1.23184
14:18:06|1.23088
14:18:07|1.23018
14:18:09|1.22772
14:18:09|1.22907
14:18:10|1.22934
14:18:12|1.22773
14:18:13|1.23108
14:18:15|1.23133
14:18:15|1.23342
14:18:16|1.2332
14:18:17|1.23213
14:18:18|1.23144
14:18:19|1.23302
14:18:20|1.23302
14:18:21|1.23289
14:18:22|1.23289
14:18:23|1.23197
14:18:24|1.23125
14:18:25|1.23189
14:18:26|1.23114
14:18:27|1.23072
14:18:29|1.23072
14:18:31|1.2312
14:18:32|1.2312
14:18:32|1.23
14:18:33|1.23
14:18:35|1.23152
14:18:35|1.23114
14:18:37|1.23152
14:18:38|1.23
14:18:39|1.22922
14:18:40|1.22765
14:18:41|1.22886
14:18:42|1.22967
14:18:43|1.22978
14:18:44|1.22844
14:18:45|1.22807
14:18:46|1.22888
14:18:47|1.22888
14:18:48|1.22888
14:18:49|1.22888
14:18:51|1.22928
14:18:51|1.22888
14:18:52|1.22888
14:18:54|1.22893
14:18:55|1.22936
14:18:55|1.22888
14:18:57|1.22954
14:18:58|1.22925
14:18:59|1.23009
14:19:00|1.23025
14:19:01|1.23002
14:19:02|1.22982
14:19:03|1.22966
14:19:05|1.2299
14:19:05|1.22954
14:19:06|1.23135
14:19:07|1.22966
14:19:08|1.22918
14:19:09|1.22918
14:19:10|1.22888
14:19:11|1.2273
14:19:12|1.2272
14:19:13|1.22716
14:19:14|1.22634
14:19:15|1.22634
14:19:17|1.22635
14:19:17|1.22651
14:19:18|1.22882
14:19:19|1.22854
14:19:21|1.22682
14:19:22|1.22913
14:19:23|1.22799
14:19:24|1.22746
14:19:25|1.22762
14:19:25|1.22637
14:19:26|1.22637
14:19:27|1.22642
14:19:28|1.22634
14:19:29|1.22635
14:19:32|1.22651
14:19:32|1.22714
14:19:34|1.22634
14:19:35|1.22634
14:19:36|1.22635
14:19:37|1.22634
14:19:38|1.22636
14:19:39|1.22647
14:19:39|1.22886
14:19:41|1.22734
14:19:42|1.22734
14:19:43|1.2282
14:19:44|1.2282
14:19:45|1.22816
14:19:46|1.2282
14:19:48|1.23
14:19:49|1.22938
14:19:50|1.22788
14:19:50|1.2282
14:19:51|1.22923
14:19:52|1.23005
14:19:54|1.23005
14:19:54|1.22897
14:19:56|1.2289
14:19:56|1.2289
14:19:57|1.22659
14:19:59|1.22832
14:20:00|1.22693
14:20:01|1.22778
14:20:02|1.22768
14:20:03|1.22768
14:20:04|1.22768
14:20:05|1.22759
14:20:06|1.227
14:20:07|1.227
14:20:08|1.22698
14:20:09|1.227
14:20:10|1.22791
14:20:11|1.22846
14:20:12|1.22794
14:20:13|1.22867
14:20:15|1.227
14:20:16|1.227
14:20:17|1.22801
14:20:17|1.2276
14:20:18|1.22816
14:20:19|1.22726
14:20:21|1.22753
14:20:22|1.22701
14:20:22|1.22715
14:20:23|1.22759
14:20:24|1.22815
14:20:26|1.2273
14:20:27|1.22917
14:20:27|1.22746
14:20:28|1.22746
14:20:30|1.22746
14:20:31|1.227
14:20:32|1.22592
14:20:33|1.225
14:20:35|1.222
14:20:36|1.22141
14:20:37|1.22168
14:20:38|1.22201
14:20:39|1.22294
14:20:40|1.22272
14:20:41|1.22354
14:20:42|1.22427
14:20:43|1.22483
14:20:44|1.22426
14:20:45|1.22509
14:20:46|1.22612
14:20:48|1.22666
14:20:48|1.2281
14:20:50|1.2281
14:20:50|1.22794
14:20:51|1.22822
14:20:53|1.22892
14:20:53|1.22981
14:20:55|1.22981
14:20:56|1.22831
14:20:57|1.22945
14:20:58|1.22893
14:20:58|1.22984
14:20:59|1.22917
14:21:00|1.23114
14:21:01|1.23117
14:21:02|1.23274
14:21:03|1.23173
14:21:04|1.23232
14:21:05|1.23245
14:21:06|1.23238
14:21:07|1.23178
14:21:08|1.23289
14:21:09|1.23184
14:21:10|1.23435
14:21:11|1.23639
14:21:12|1.23975
14:21:14|1.23794
14:21:14|1.2364
14:21:15|1.2364
14:21:16|1.23642
14:21:18|1.23503
14:21:19|1.23503
14:21:19|1.23625
14:21:21|1.23276
14:21:21|1.23576
14:21:23|1.23509
14:21:23|1.23814
14:21:24|1.23875
14:21:26|1.23921
14:21:27|1.23643
14:21:28|1.23664
14:21:29|1.24005
14:21:30|1.2375
14:21:31|1.23875
14:21:33|1.23949
14:21:34|1.23703
14:21:34|1.23697
14:21:36|1.24174
14:21:40|1.24017
14:21:41|1.24074
14:21:42|1.24135
14:21:43|1.23955
14:21:45|1.23697
14:21:45|1.23781
14:21:47|1.24038
14:21:47|1.24038
14:21:48|1.23955
14:21:49|1.23955
14:21:51|1.23955
14:21:52|1.23955
14:21:53|1.23955
14:21:54|1.2393
14:21:54|1.23907
14:21:56|1.23907
14:21:57|1.23792
14:21:58|1.23701
14:22:00|1.23761
14:22:00|1.23907
14:22:02|1.23909
14:22:02|1.23907
14:22:03|1.23955
14:22:05|1.23922
14:22:05|1.2403
14:22:06|1.241
14:22:08|1.2397
14:22:08|1.23991
14:22:09|1.24006
14:22:10|1.24006
14:22:11|1.23958
14:22:12|1.23959
14:22:14|1.23959
14:22:14|1.23914
14:22:16|1.2383
14:22:16|1.2383
14:22:18|1.23927
14:22:19|1.23926
14:22:19|1.23925
14:22:20|1.23925
14:22:21|1.23812
14:22:22|1.23766
14:22:24|1.2392
14:22:24|1.2377
14:22:25|1.23767
14:22:26|1.23767
14:22:27|1.2377
14:22:29|1.23999
14:22:29|1.23911
14:22:30|1.23905
14:22:31|1.23863
14:22:34|1.23863
14:22:34|1.2391
14:22:36|1.23878
14:22:37|1.23769
14:22:37|1.23769
14:22:39|1.23819
14:22:40|1.23863
14:22:42|1.23863
14:22:43|1.23766
14:22:44|1.23701
14:22:45|1.23645
14:22:46|1.2373
14:22:47|1.2373
14:22:48|1.23843
14:22:49|1.23798
14:22:50|1.2375
14:22:51|1.2375
14:22:52|1.23737
14:22:53|1.23776
14:22:54|1.23802
14:22:55|1.23713
14:22:56|1.23713
14:22:57|1.23791
14:22:58|1.23738
14:22:59|1.23738
14:23:00|1.2373
14:23:01|1.23769
14:23:02|1.23769
14:23:03|1.23769
14:23:04|1.23904
14:23:05|1.23904
14:23:06|1.23999
14:23:07|1.24093
14:23:08|1.24251
14:23:09|1.24167
14:23:10|1.24155
14:23:11|1.24002
14:23:12|1.24002
14:23:13|1.24002
14:23:14|1.24124
14:23:15|1.24027
14:23:18|1.2428
14:23:19|1.24056
14:23:20|1.24121
14:23:21|1.24121
14:23:22|1.24218
14:23:24|1.24218
14:23:24|1.2402
14:23:25|1.2418
14:23:26|1.2418
14:23:28|1.24184
14:23:28|1.24238
14:23:29|1.24238
14:23:30|1.24393
14:23:31|1.24357
14:23:32|1.24408
14:23:35|1.24391
14:23:36|1.24778
14:23:36|1.24877
14:23:37|1.24636
14:23:40|1.24773
14:23:41|1.24596
14:23:42|1.24495
14:23:42|1.24512
14:23:43|1.24649
14:23:46|1.24661
14:23:47|1.24612
14:23:48|1.24612
14:23:48|1.24761
14:23:49|1.24787
14:23:51|1.24868
14:23:51|1.24792
14:23:53|1.24763
14:23:54|1.24763
14:23:55|1.24765
14:23:55|1.24871
14:23:56|1.24818
14:23:58|1.24968
14:23:58|1.24966
14:23:59|1.24966
14:24:00|1.24997
14:24:02|1.24997
14:24:02|1.25
14:24:03|1.24954
14:24:05|1.25003
14:24:06|1.247
14:24:06|1.2497
14:24:07|1.24939
14:24:08|1.2494
14:24:10|1.2494
14:24:11|1.24854
14:24:11|1.2499
14:24:12|1.25003
14:24:13|1.24966
14:24:15|1.25027
14:24:15|1.25029
14:24:16|1.24919
14:24:18|1.24938
14:24:20|1.24938
14:24:21|1.25022
14:24:22|1.25029
14:24:24|1.25014
14:24:24|1.25014
14:24:26|1.2497
14:24:26|1.24871
14:24:27|1.24748
14:24:28|1.24663
14:24:29|1.2461
14:24:30|1.2481
14:24:31|1.24639
14:24:32|1.24724
14:24:33|1.247
14:24:35|1.24774
14:24:37|1.2461
14:24:38|1.24602
14:24:39|1.24645
14:24:40|1.24538
14:24:41|1.24601
14:24:42|1.24601
14:24:43|1.24615
14:24:43|1.24458
14:24:44|1.2456
14:24:45|1.24551
14:24:46|1.2454
14:24:48|1.24645
14:24:49|1.24566
14:24:50|1.24564
14:24:51|1.24666
14:24:52|1.24766
14:24:52|1.24766
14:24:54|1.24683
14:24:54|1.24683
14:24:55|1.24676
14:24:57|1.24625
14:24:57|1.24585
14:24:58|1.24541
14:24:59|1.24614
14:25:01|1.24614
14:25:01|1.25018
14:25:02|1.25018
14:25:03|1.24935
14:25:05|1.24998
14:25:05|1.24985
14:25:06|1.25018
14:25:07|1.25317
14:25:08|1.25317
14:25:09|1.2514
14:25:10|1.25176
14:25:11|1.25178
14:25:13|1.25061
14:25:13|1.25222
14:25:14|1.25238
14:25:16|1.25215
14:25:17|1.25162
14:25:17|1.25064
14:25:18|1.25195
14:25:20|1.25367
14:25:22|1.25367
14:25:22|1.25447
14:25:23|1.2537
14:25:24|1.25424
14:25:25|1.25424
14:25:26|1.25453
14:25:28|1.25349
14:25:28|1.25491
14:25:29|1.25488
14:25:30|1.25387
14:25:31|1.25387
14:25:33|1.255
14:25:34|1.255
14:25:35|1.25468
14:25:36|1.25655
14:25:37|1.2584
14:25:38|1.2581
14:25:39|1.25794
14:25:39|1.25871
14:25:42|1.2582
14:25:43|1.25731
14:25:43|1.25741
14:25:45|1.25433
14:25:45|1.25433
14:25:47|1.25433
14:25:47|1.25386
14:25:49|1.25759
14:25:50|1.25397
14:25:51|1.25497
14:25:52|1.2548
14:25:52|1.25472
14:25:54|1.25617
14:25:55|1.25617
14:25:56|1.25605
14:25:56|1.25789
14:25:57|1.25789
14:25:59|1.25715
14:26:00|1.259
14:26:01|1.25843
14:26:02|1.25722
14:26:03|1.25666
14:26:04|1.2567
14:26:05|1.25589
14:26:06|1.25738
14:26:08|1.25765
14:26:08|1.25762
14:26:09|1.25771
14:26:10|1.25679
14:26:11|1.25778
14:26:13|1.25739
14:26:13|1.25866
14:26:15|1.25754
14:26:15|1.25899
14:26:16|1.25776
14:26:17|1.25932
14:26:18|1.25862
14:26:19|1.25936
14:26:20|1.2577
14:26:21|1.2577
14:26:22|1.25867
14:26:23|1.26047
14:26:24|1.25964
14:26:25|1.26122
14:26:27|1.26215
14:26:28|1.26219
14:26:28|1.26584
14:26:29|1.26429
14:26:30|1.26187
14:26:31|1.26242
14:26:32|1.26239
14:26:33|1.26266
14:26:34|1.26366
14:26:36|1.263
14:26:37|1.26047
14:26:39|1.26
14:26:39|1.26137
14:26:41|1.26045
14:26:41|1.26026
14:26:43|1.26022
14:26:44|1.2593
14:26:46|1.26
14:26:46|1.25931
14:26:48|1.2607
14:26:48|1.2602
14:26:49|1.26038
14:26:50|1.26038
14:26:52|1.25965
14:26:52|1.25951
14:26:53|1.25956
14:26:54|1.26011
14:26:55|1.26031
14:26:57|1.2609
14:26:58|1.261
14:26:59|1.25951
14:27:00|1.26023
14:27:00|1.25962
14:27:01|1.25982
14:27:03|1.25982
14:27:04|1.25894
14:27:05|1.25933
14:27:06|1.25948
14:27:07|1.25946
14:27:08|1.25914
14:27:09|1.25896
14:27:10|1.25888
14:27:11|1.25909
14:27:12|1.25814
14:27:13|1.25815
14:27:14|1.25868
14:27:15|1.25803
14:27:16|1.2576
14:27:17|1.2587
14:27:18|1.25798
14:27:19|1.25763
14:27:20|1.25787
14:27:21|1.25787
14:27:22|1.25897
14:27:23|1.26002
14:27:24|1.25916
14:27:25|1.25907
14:27:26|1.25866
14:27:27|1.25814
14:27:28|1.25911
14:27:29|1.2591
14:27:31|1.25909
14:27:31|1.25911
14:27:32|1.25909
14:27:33|1.25909
14:27:34|1.25866
14:27:36|1.25869
14:27:37|1.25869
14:27:37|1.2584
14:27:39|1.25786
14:27:41|1.25728
14:27:42|1.25734
14:27:43|1.25652
14:27:44|1.25651
14:27:45|1.2558
14:27:47|1.25752
14:27:48|1.25787
14:27:49|1.25882
14:27:50|1.25882
14:27:51|1.25824
14:27:52|1.25813
14:27:53|1.25834
14:27:54|1.26041
14:27:55|1.25963
14:27:57|1.25981
14:27:58|1.25979
14:27:59|1.25979
14:28:00|1.25979
14:28:01|1.25979
14:28:02|1.26
14:28:03|1.26182
14:28:04|1.26173
14:28:05|1.26142
14:28:06|1.26304
14:28:06|1.26354
14:28:08|1.26369
14:28:09|1.26218
14:28:10|1.26353
14:28:11|1.26374
14:28:11|1.26263
14:28:13|1.26298
14:28:14|1.26342
14:28:15|1.26229
14:28:16|1.25977
14:28:17|1.26154
14:28:18|1.26266
14:28:19|1.26342
14:28:20|1.26392
14:28:21|1.26392
14:28:22|1.26198
14:28:23|1.26266
14:28:25|1.26313
14:28:25|1.26313
14:28:26|1.26347
14:28:27|1.26266
14:28:28|1.26182
14:28:29|1.26155
14:28:31|1.26336
14:28:32|1.2615
14:28:32|1.26249
14:28:34|1.26049
14:28:34|1.25918
14:28:35|1.25926
14:28:36|1.26009
14:28:37|1.2615
14:28:38|1.26038
14:28:40|1.26282
14:28:41|1.25992
14:28:41|1.2605
14:28:43|1.26178
14:28:44|1.26261
14:28:45|1.26218
14:28:45|1.26314
14:28:47|1.26332
14:28:48|1.26231
14:28:49|1.26236
14:28:50|1.26231
14:28:51|1.26202
14:28:53|1.25978
14:28:53|1.26027
14:28:54|1.26027
14:28:55|1.26027
14:28:56|1.26027
14:28:58|1.26076
14:28:58|1.26122
14:28:59|1.26122
14:29:00|1.25998
14:29:02|1.26
14:29:02|1.26
14:29:04|1.2607
14:29:04|1.26058
14:29:05|1.26089
14:29:06|1.26013
14:29:08|1.26111
14:29:09|1.2615
14:29:10|1.2609
14:29:11|1.26089
14:29:12|1.26038
14:29:13|1.2609
14:29:15|1.2609
14:29:16|1.2609
14:29:16|1.26235
14:29:17|1.26235
14:29:19|1.26235
14:29:21|1.26326
14:29:21|1.26223
14:29:23|1.261
14:29:23|1.261
14:29:24|1.261
14:29:25|1.26235
14:29:26|1.26235
14:29:28|1.26397
14:29:28|1.26394
14:29:29|1.26389
14:29:31|1.2647
14:29:31|1.265
14:29:32|1.2648
14:29:33|1.26551
14:29:34|1.26302
14:29:35|1.26454
14:29:36|1.26643
14:29:37|1.26581
14:29:39|1.26586
14:29:39|1.26663
14:29:42|1.266
14:29:43|1.26559
14:29:44|1.26527
14:29:45|1.266
14:29:46|1.26582
14:29:47|1.2655
14:29:48|1.26387
14:29:49|1.26383
14:29:50|1.26332
14:29:51|1.26314
14:29:53|1.26331
14:29:53|1.26566
14:29:54|1.26567
14:29:55|1.26436
14:29:57|1.26416
14:29:58|1.26566
14:29:58|1.26566
14:29:59|1.2649
14:30:01|1.2652
14:30:01|1.264
14:30:03|1.26286
14:30:04|1.26493
14:30:05|1.26439
14:30:06|1.26493
14:30:07|1.26384
14:30:08|1.26439
14:30:09|1.26439
14:30:10|1.26474
14:30:11|1.26466
14:30:12|1.26464
14:30:13|1.26494
14:30:14|1.26551
14:30:15|1.26534
14:30:16|1.26601
14:30:17|1.267
14:30:18|1.26744
14:30:22|1.27495
14:30:23|1.27352
14:30:24|1.27137
14:30:25|1.27189
14:30:26|1.27241
14:30:27|1.2709
14:30:27|1.26939
14:30:29|1.26618
14:30:29|1.26461
14:30:31|1.26682
14:30:31|1.26682
14:30:33|1.26834
14:30:33|1.27056
14:30:35|1.27056
14:30:36|1.2711
14:30:37|1.27044
14:30:37|1.27046
14:30:38|1.27292
14:30:39|1.27171
14:30:41|1.2729
14:30:41|1.27203
14:30:44|1.27056
14:30:44|1.27199
14:30:45|1.27084
14:30:46|1.27254
14:30:47|1.27102
14:30:48|1.26835
14:30:50|1.27028
14:30:50|1.26922
14:30:51|1.26989
14:30:53|1.26989
14:30:54|1.27018
14:30:54|1.27099
14:30:56|1.27109
14:30:56|1.26978
14:30:57|1.26864
14:30:58|1.26875
14:30:59|1.27
14:31:01|1.2695
14:31:02|1.26938
14:31:03|1.27
14:31:04|1.26934
14:31:04|1.26545
14:31:05|1.26461
14:31:06|1.26721
14:31:07|1.26426
14:31:08|1.26336
14:31:10|1.26243
14:31:10|1.26128
14:31:12|1.26294
14:31:12|1.26257
14:31:13|1.26257
14:31:14|1.2642
14:31:16|1.26346
14:31:17|1.26241
14:31:18|1.265
14:31:18|1.26283
14:31:19|1.26494
14:31:21|1.26617
14:31:22|1.26378
14:31:23|1.2637
14:31:23|1.26282
14:31:24|1.26342
14:31:26|1.263
14:31:26|1.26209
14:31:28|1.26182
14:31:29|1.26182
14:31:30|1.26292
14:31:30|1.2624
14:31:32|1.26236
14:31:32|1.26155
14:31:33|1.263
14:31:35|1.26246
14:31:36|1.26352
14:31:37|1.26498
14:31:38|1.26438
14:31:39|1.26591
14:31:39|1.2649
14:31:41|1.26506
14:31:43|1.26381
14:31:43|1.2648
14:31:44|1.26378
14:31:46|1.26368
14:31:47|1.26381
14:31:47|1.26394
14:31:50|1.26538
14:31:51|1.26444
14:31:51|1.2649
14:31:52|1.26428
14:31:53|1.26506
14:31:54|1.2649
14:31:55|1.26587
14:31:57|1.26586
14:31:58|1.26586
14:31:59|1.26586
14:32:00|1.26593
14:32:01|1.26612
14:32:02|1.26671
14:32:03|1.26619
14:32:04|1.26584
14:32:06|1.26584
14:32:07|1.26538
14:32:07|1.26554
14:32:09|1.26508
14:32:09|1.26577
14:32:10|1.26522
14:32:11|1.26502
14:32:13|1.26524
14:32:13|1.26506
14:32:14|1.26506
14:32:16|1.26506
14:32:17|1.26476
14:32:18|1.26532
14:32:19|1.26538
14:32:20|1.26519
14:32:21|1.2649
14:32:22|1.26475
14:32:23|1.26428
14:32:24|1.26428
14:32:25|1.26234
14:32:27|1.26194
14:32:28|1.26195
14:32:29|1.26195
14:32:29|1.26121
14:32:30|1.26195
14:32:32|1.26102
14:32:33|1.26135
14:32:34|1.26
14:32:35|1.26069
14:32:35|1.26075
14:32:37|1.2607
14:32:37|1.26
14:32:39|1.25933
14:32:40|1.25933
14:32:40|1.26
14:32:42|1.25923
14:32:44|1.2602
14:32:45|1.26053
14:32:46|1.26023
14:32:47|1.26107
14:32:48|1.26106
14:32:48|1.26106
14:32:49|1.26048
14:32:51|1.2615
14:32:52|1.26138
14:32:53|1.26077
14:32:54|1.26115
14:32:55|1.26138
14:32:55|1.26076
14:32:56|1.25869
14:32:58|1.2602
14:32:59|1.2602
14:32:59|1.26021
14:33:01|1.26083
14:33:02|1.25946
14:33:02|1.25946
14:33:04|1.26009
14:33:04|1.26033
14:33:06|1.25914
14:33:06|1.2586
14:33:07|1.25802
14:33:09|1.25849
14:33:09|1.25907
14:33:11|1.25988
14:33:12|1.25914
14:33:13|1.26184
14:33:14|1.26136
14:33:15|1.26078
14:33:16|1.25959
14:33:17|1.26019
14:33:18|1.26151
14:33:19|1.2616
14:33:20|1.26427
14:33:21|1.26278
14:33:22|1.26362
14:33:23|1.26432
14:33:24|1.26585
14:33:25|1.26661
14:33:26|1.269
14:33:27|1.26923
14:33:28|1.26916
14:33:29|1.26916
14:33:30|1.26598
14:33:31|1.26598
14:33:32|1.26598
14:33:33|1.2678
14:33:34|1.2678
14:33:35|1.26868
14:33:36|1.26844
14:33:37|1.26826
14:33:38|1.26939
14:33:40|1.26804
14:33:41|1.27007
14:33:42|1.26939
14:33:43|1.26982
14:33:44|1.26998
14:33:45|1.2695
14:33:46|1.26939
14:33:47|1.2702
14:33:48|1.26826
14:33:49|1.26751
14:33:50|1.26721
14:33:52|1.26698
14:33:53|1.26811
14:33:54|1.26811
14:33:54|1.26811
14:33:56|1.26811
14:33:57|1.26789
14:33:58|1.26699
14:33:59|1.26715
14:34:00|1.26715
14:34:02|1.26715
14:34:05|1.26598
14:34:05|1.26575
14:34:07|1.2663
14:34:08|1.26582
14:34:09|1.26794
14:34:10|1.26834
14:34:10|1.26834
14:34:12|1.26834
14:34:13|1.26837
14:34:14|1.26889
14:34:14|1.26889
14:34:16|1.26809
14:34:17|1.27034
14:34:18|1.2711
14:34:19|1.2711
14:34:20|1.2711
14:34:21|1.27093
14:34:22|1.2715
14:34:23|1.27028
14:34:24|1.27078
14:34:25|1.27019
14:34:26|1.27148
14:34:27|1.27335
14:34:28|1.2725
14:34:29|1.27226
14:34:30|1.27146
14:34:31|1.27118
14:34:32|1.27118
14:34:33|1.27118
14:34:34|1.2725
14:34:35|1.27248
14:34:36|1.27248
14:34:37|1.27369
14:34:38|1.2765
14:34:39|1.27513
14:34:40|1.27491
14:34:41|1.27424
14:34:42|1.27306
14:34:43|1.27328
14:34:44|1.27322
14:34:46|1.2729
14:34:47|1.2742
14:34:47|1.27338
14:34:49|1.27308
14:34:50|1.27356
14:34:52|1.27324
14:34:53|1.27199
14:34:53|1.2732
14:34:56|1.27366
14:34:57|1.27374
14:34:57|1.27423
14:34:58|1.27398
14:34:59|1.27356
14:35:01|1.27338
14:35:01|1.27242
14:35:03|1.27301
14:35:03|1.27318
14:35:05|1.27309
14:35:05|1.27396
14:35:07|1.2742
14:35:07|1.27423
14:35:09|1.27414
14:35:10|1.27508
14:35:10|1.27562
14:35:11|1.27508
14:35:12|1.27669
14:35:13|1.28006
14:35:15|1.28106
14:35:15|1.27914
14:35:16|1.27375
14:35:18|1.2778
14:35:19|1.27984
14:35:19|1.27822
14:35:21|1.27994
14:35:22|1.2798
14:35:23|1.28
14:35:24|1.27975
14:35:25|1.27946
14:35:26|1.27856
14:35:27|1.27953
14:35:28|1.27926
14:35:29|1.27946
14:35:30|1.27882
14:35:31|1.27932
14:35:32|1.27835
14:35:33|1.27953
14:35:34|1.2794
14:35:36|1.27822
14:35:36|1.27986
14:35:37|1.27966
14:35:38|1.27835
14:35:39|1.27986
14:35:40|1.27882
14:35:41|1.27955
14:35:42|1.28131
14:35:44|1.27991
14:35:45|1.28097
14:35:45|1.2812
14:35:47|1.28115
14:35:48|1.28159
14:35:49|1.28193
14:35:49|1.28243
14:35:50|1.28171
14:35:53|1.28066
14:35:53|1.27993
14:35:54|1.2801
14:35:55|1.28059
14:35:56|1.28006
14:35:58|1.28043
14:35:58|1.2809
14:35:59|1.28059
14:36:00|1.28106
14:36:02|1.28027
14:36:02|1.28
14:36:04|1.27878
14:36:05|1.27899
14:36:05|1.27845
14:36:07|1.27742
14:36:08|1.27663
14:36:10|1.27879
14:36:11|1.2786
14:36:11|1.27817
14:36:12|1.27893
14:36:14|1.27898
14:36:14|1.27897
14:36:15|1.27783
14:36:16|1.27893
14:36:17|1.27898
14:36:18|1.27994
14:36:19|1.2793
14:36:20|1.2799
14:36:21|1.27898
14:36:22|1.27926
14:36:23|1.27921
14:36:25|1.28082
14:36:25|1.28079
14:36:26|1.28148
14:36:27|1.28102
14:36:29|1.2816
14:36:29|1.28174
14:36:31|1.28086
14:36:31|1.28124
14:36:32|1.28123
14:36:33|1.28123
14:36:34|1.28121
14:36:35|1.28078
14:36:36|1.27943
14:36:38|1.28038
14:36:38|1.27854
14:36:39|1.27736
14:36:40|1.27924
14:36:41|1.27951
14:36:42|1.27951
14:36:43|1.27823
14:36:44|1.28117
14:36:45|1.28106
14:36:47|1.28079
14:36:48|1.28091
14:36:49|1.28038
14:36:49|1.2807
14:36:52|1.28042
14:36:53|1.28039
14:36:53|1.28119
14:36:55|1.28111
14:36:56|1.28135
14:36:57|1.28122
14:36:58|1.2823
14:36:59|1.2823
14:37:00|1.28123
14:37:02|1.28189
14:37:03|1.28118
14:37:04|1.2812
14:37:05|1.28193
14:37:06|1.28121
14:37:07|1.28118
14:37:07|1.28119
14:37:09|1.28118
14:37:10|1.28147
14:37:11|1.28134
14:37:12|1.28166
14:37:12|1.28122
14:37:14|1.28248
14:37:14|1.28138
14:37:16|1.28122
14:37:17|1.28248
14:37:18|1.28175
14:37:19|1.28166
14:37:20|1.28138
14:37:21|1.28209
14:37:22|1.282
14:37:22|1.28156
14:37:23|1.28138
14:37:25|1.28201
14:37:25|1.28135
14:37:26|1.28067
14:37:28|1.28058
14:37:29|1.27985
14:37:31|1.27759
14:37:32|1.27823
14:37:33|1.27813
14:37:34|1.27809
14:37:35|1.2772
14:37:36|1.27878
14:37:37|1.27721
14:37:38|1.27696
14:37:39|1.27639
14:37:40|1.27624
14:37:41|1.27733
14:37:43|1.27503
14:37:43|1.27524
14:37:44|1.27643
14:37:46|1.27693
14:37:46|1.27634
14:37:47|1.27416
14:37:49|1.27597
14:37:49|1.27598
14:37:50|1.27598
14:37:53|1.27754
14:37:53|1.27542
14:37:54|1.27649
14:37:56|1.27324
14:37:56|1.27434
14:37:57|1.27377
14:37:58|1.2739
14:38:00|1.27384
14:38:00|1.27571
14:38:02|1.27646
14:38:02|1.27646
14:38:03|1.27629
14:38:04|1.277
14:38:06|1.27636
14:38:07|1.27398
14:38:08|1.27405
14:38:09|1.27398
14:38:09|1.27187
14:38:10|1.27358
14:38:11|1.27334
14:38:12|1.27125
14:38:14|1.27414
14:38:14|1.27519
14:38:15|1.27465
14:38:16|1.27316
14:38:17|1.273
14:38:19|1.27253
14:38:20|1.27318
14:38:20|1.27318
14:38:22|1.27318
14:38:23|1.27291
14:38:23|1.27382
14:38:25|1.27478
14:38:25|1.27383
14:38:26|1.27197
14:38:27|1.27172
14:38:29|1.27238
14:38:30|1.27238
14:38:30|1.27214
14:38:32|1.27101
14:38:33|1.27171
14:38:34|1.27183
14:38:34|1.27129
14:38:35|1.27186
14:38:37|1.27232
14:38:37|1.27183
14:38:38|1.2714
14:38:40|1.27006
14:38:41|1.27006
14:38:42|1.27121
14:38:43|1.2702
14:38:44|1.2702
14:38:44|1.26907
14:38:46|1.26907
14:38:47|1.26877
14:38:48|1.26977
14:38:50|1.26856
14:38:51|1.26886
14:38:52|1.27
14:38:54|1.26903
14:38:54|1.2697
14:38:56|1.2688
14:38:58|1.2688
14:38:59|1.2687
14:38:59|1.26853
14:39:01|1.26853
14:39:02|1.26854
14:39:03|1.26829
14:39:04|1.26903
14:39:05|1.26903
14:39:05|1.27041
14:39:07|1.27121
14:39:08|1.27073
14:39:09|1.27613
14:39:10|1.27545
14:39:11|1.27489
14:39:11|1.27476
14:39:16|1.27298
14:39:17|1.27215
14:39:17|1.27332
14:39:19|1.27369
14:39:20|1.27386
14:39:21|1.27418
14:39:21|1.27324
14:39:23|1.27324
14:39:24|1.27433
14:39:24|1.27442
14:39:26|1.27573
14:39:27|1.27586
14:39:28|1.2765
14:39:28|1.277
14:39:30|1.27603
14:39:31|1.27563
14:39:32|1.27339
14:39:32|1.2731
14:39:34|1.27309
14:39:34|1.27497
14:39:35|1.27625
14:39:37|1.27564
14:39:37|1.27466
14:39:39|1.27339
14:39:39|1.27339
14:39:40|1.27421
14:39:41|1.27424
14:39:42|1.27341
14:39:44|1.27341
14:39:45|1.27341
14:39:46|1.2731
14:39:47|1.27311
14:39:47|1.27433
14:39:49|1.2734
14:39:50|1.27311
14:39:52|1.2733
14:39:54|1.2734
14:39:55|1.27289
14:39:56|1.27433
14:39:57|1.27433
14:39:58|1.27433
14:39:59|1.27433
14:39:59|1.27371
14:40:01|1.2737
14:40:01|1.2737
14:40:03|1.27372
14:40:04|1.27269
14:40:05|1.27329
14:40:06|1.27215
14:40:07|1.27349
14:40:08|1.27343
14:40:09|1.27322
14:40:10|1.27678
14:40:11|1.27997
14:40:12|1.27789
14:40:13|1.27996
14:40:14|1.27995
14:40:15|1.2785
14:40:16|1.27779
14:40:17|1.27875
14:40:18|1.27862
14:40:19|1.27876
14:40:20|1.27914
14:40:21|1.27835
14:40:22|1.27755
14:40:23|1.2779
14:40:25|1.27789
14:40:25|1.27707
14:40:26|1.27758
14:40:28|1.27816
14:40:28|1.27743
14:40:29|1.27787
14:40:30|1.27743
14:40:31|1.2786
14:40:32|1.2785
14:40:33|1.27821
14:40:35|1.27821
14:40:35|1.27821
14:40:37|1.27818
14:40:37|1.27742
14:40:39|1.27742
14:40:39|1.27787
14:40:40|1.27718
14:40:41|1.27776
14:40:42|1.27776
14:40:44|1.27776
14:40:44|1.27651
14:40:45|1.27651
14:40:46|1.27498
14:40:48|1.27457
14:40:49|1.27592
14:40:49|1.27587
14:40:50|1.27458
14:40:53|1.27463
14:40:53|1.27469
14:40:55|1.27443
14:40:55|1.27428
14:40:57|1.27419
14:40:58|1.27415
14:40:59|1.27463
14:41:00|1.27462
14:41:02|1.27464
14:41:02|1.27379
14:41:04|1.27378
14:41:05|1.27457
14:41:06|1.27457
14:41:07|1.27468
14:41:08|1.2758
14:41:09|1.27617
14:41:10|1.27617
14:41:11|1.27623
14:41:12|1.27635
14:41:13|1.27638
14:41:15|1.27675
14:41:15|1.27675
14:41:17|1.27757
14:41:17|1.27809
14:41:18|1.27997
14:41:20|1.27834
14:41:21|1.27755
14:41:21|1.27755
14:41:22|1.27798
14:41:23|1.27727
14:41:24|1.27675
14:41:25|1.27675
14:41:26|1.27675
14:41:27|1.27735
14:41:28|1.27766
14:41:30|1.2785
14:41:32|1.27778
14:41:32|1.27707
14:41:33|1.2777
14:41:34|1.2778
14:41:35|1.27712
14:41:37|1.27712
14:41:37|1.27713
14:41:38|1.27713
14:41:39|1.27675
14:41:40|1.27582
14:41:41|1.2751
14:41:42|1.27555
14:41:44|1.27467
14:41:44|1.275
14:41:46|1.2748
14:41:46|1.27439
14:41:48|1.27435
14:41:48|1.27355
14:41:49|1.27305
14:41:50|1.27326
14:41:52|1.27326
14:41:54|1.27265
14:41:55|1.27432
14:41:55|1.27215
14:41:56|1.27194
14:41:58|1.27193
14:41:59|1.27221
14:42:00|1.27164
14:42:01|1.27163
14:42:02|1.27289
14:42:03|1.27174
14:42:04|1.27418
14:42:05|1.27339
14:42:07|1.27245
14:42:08|1.27241
14:42:09|1.27321
14:42:09|1.27629
14:42:11|1.27629
14:42:11|1.27595
14:42:13|1.27631
14:42:14|1.27582
14:42:14|1.2761
14:42:15|1.27642
14:42:17|1.27745
14:42:17|1.27752
14:42:18|1.27759
14:42:20|1.278
14:42:20|1.27802
14:42:21|1.27802
14:42:22|1.27878
14:42:23|1.27739
14:42:24|1.27722
14:42:26|1.27722
14:42:27|1.27595
14:42:28|1.27562
14:42:28|1.27474
14:42:29|1.27537
14:42:30|1.27543
14:42:31|1.27544
14:42:33|1.27544
14:42:34|1.27544
14:42:35|1.27544
14:42:36|1.27506
14:42:37|1.27567
14:42:41|1.27611
14:42:41|1.27858
14:42:43|1.27726
14:42:44|1.27798
14:42:44|1.27708
14:42:45|1.27726
14:42:46|1.2775
14:42:47|1.27881
14:42:48|1.27802
14:42:49|1.27803
14:42:50|1.27882
14:42:52|1.27882
14:42:53|1.27803
14:42:54|1.27803
14:42:56|1.27841
14:42:57|1.27886
14:42:58|1.27945
14:42:59|1.27934
14:43:00|1.27984
14:43:01|1.27971
14:43:03|1.27937
14:43:03|1.27918
14:43:04|1.27958
14:43:06|1.27851
14:43:06|1.27906
14:43:07|1.27853
14:43:08|1.27773
14:43:09|1.2777
14:43:11|1.27738
14:43:11|1.27864
14:43:12|1.2789
14:43:13|1.27905
14:43:15|1.27972
14:43:15|1.28
14:43:16|1.28085
14:43:17|1.28063
14:43:19|1.28072
14:43:19|1.28067
14:43:20|1.28065
14:43:21|1.28043
14:43:22|1.28043
14:43:23|1.28026
14:43:25|1.28043
14:43:26|1.27791
14:43:26|1.27851
14:43:27|1.27793
14:43:29|1.27746
14:43:30|1.27843
14:43:30|1.27851
14:43:31|1.27811
14:43:32|1.2778
14:43:33|1.27681
14:43:35|1.27639
14:43:35|1.2747
14:43:37|1.27293
14:43:37|1.27325
14:43:38|1.27257
14:43:39|1.27488
14:43:40|1.27411
14:43:42|1.27292
14:43:42|1.27318
14:43:43|1.27689
14:43:45|1.27375
14:43:46|1.27439
14:43:46|1.27392
14:43:47|1.27392
14:43:48|1.27326
14:43:49|1.27284
14:43:51|1.2726
14:43:51|1.27233
14:43:54|1.2754
14:43:55|1.27389
14:43:56|1.27389
14:43:57|1.27367
14:43:58|1.27381
14:43:59|1.27334
14:44:00|1.27432
14:44:01|1.2743
14:44:02|1.27477
14:44:03|1.27607
14:44:04|1.27651
14:44:05|1.27688
14:44:06|1.27607
14:44:07|1.27632
14:44:08|1.277
14:44:09|1.27547
14:44:10|1.27546
14:44:11|1.27546
14:44:12|1.27616
14:44:13|1.27482
14:44:14|1.27727
14:44:15|1.27702
14:44:17|1.27711
14:44:18|1.27935
14:44:18|1.27988
14:44:19|1.27915
14:44:20|1.2805
14:44:21|1.28026
14:44:23|1.27947
14:44:23|1.28004
14:44:25|1.27866
14:44:26|1.27932
14:44:26|1.27866
14:44:27|1.27853
14:44:28|1.27853
14:44:29|1.27851
14:44:31|1.27853
14:44:32|1.2777
14:44:32|1.27702
14:44:34|1.27702
14:44:34|1.27814
14:44:35|1.27722
14:44:36|1.27744
14:44:37|1.27814
14:44:39|1.27799
14:44:40|1.27803
14:44:41|1.2785
14:44:41|1.27787
14:44:43|1.27532
14:44:43|1.27494
14:44:45|1.27535
14:44:46|1.27447
14:44:47|1.27536
14:44:48|1.27449
14:44:48|1.27578
14:44:50|1.27499
14:44:51|1.27574
14:44:52|1.27219
14:44:53|1.27344
14:44:54|1.27252
14:44:56|1.27248
14:44:57|1.2721
14:44:58|1.27166
14:44:58|1.27162
14:45:00|1.27162
14:45:01|1.27171
14:45:02|1.27174
14:45:02|1.27157
14:45:05|1.27149
14:45:05|1.27149
14:45:06|1.27265
14:45:08|1.2732
14:45:09|1.27335
14:45:09|1.279
14:45:11|1.2861
14:45:13|1.28677
14:45:13|1.28584
14:45:14|1.28757
14:45:15|1.28667
14:45:16|1.28705
14:45:18|1.286
14:45:19|1.28904
14:45:20|1.28658
14:45:20|1.28802
14:45:22|1.2857
14:45:23|1.28607
14:45:23|1.28674
14:45:25|1.28796
14:45:26|1.28864
14:45:27|1.28696
14:45:27|1.28608
14:45:29|1.2868
14:45:30|1.2867
14:45:31|1.28656
14:45:32|1.28493
14:45:33|1.28385
14:45:34|1.28585
14:45:34|1.2856
14:45:35|1.28421
14:45:37|1.28411
14:45:38|1.2825
14:45:39|1.28352
14:45:40|1.28338
14:45:41|1.28277
14:45:42|1.28277
14:45:42|1.28303
14:45:44|1.28309
14:45:45|1.28309
14:45:46|1.28235
14:45:46|1.28237
14:45:48|1.28303
14:45:49|1.28252
14:45:50|1.28439
14:45:51|1.28343
14:45:52|1.28309
14:45:52|1.28266
14:45:53|1.28165
14:45:55|1.28164
14:45:57|1.2808
14:45:58|1.27791
14:45:59|1.27682
14:46:00|1.27851
14:46:01|1.27696
14:46:02|1.27827
14:46:03|1.27842
14:46:04|1.27706
14:46:05|1.27706
14:46:06|1.2784
14:46:07|1.27615
14:46:11|1.27612
14:46:12|1.27543
14:46:13|1.27543
14:46:13|1.27635
14:46:15|1.27635
14:46:16|1.27543
14:46:17|1.27644
14:46:18|1.27669
14:46:19|1.27618
14:46:21|1.27618
14:46:21|1.27679
14:46:22|1.27689
14:46:23|1.27618
14:46:24|1.27756
14:46:26|1.27618
14:46:27|1.27749
14:46:27|1.27786
14:46:29|1.27786
14:46:29|1.27786
14:46:30|1.27817
14:46:31|1.27635
14:46:32|1.27613
14:46:34|1.27628
14:46:35|1.27688
14:46:36|1.27692
14:46:37|1.27692
14:46:38|1.2769
14:46:39|1.27711
14:46:40|1.27711
14:46:41|1.27674
14:46:42|1.2753
14:46:43|1.27797
14:46:44|1.2761
14:46:45|1.27607
14:46:46|1.27666
14:46:47|1.27505
14:46:48|1.275
14:46:49|1.27573
14:46:50|1.27791
14:46:52|1.27796
14:46:52|1.27745
14:46:54|1.27767
14:46:54|1.27767
14:46:55|1.27768
14:46:57|1.27768
14:46:59|1.27831
14:47:00|1.2785
14:47:01|1.28064
14:47:07|1.28177
14:47:08|1.28088
14:47:09|1.28011
14:47:09|1.28011
14:47:11|1.28107
14:47:12|1.28121
14:47:13|1.28203
14:47:13|1.28295
14:47:15|1.28511
14:47:15|1.28518
14:47:17|1.28778
14:47:17|1.28533
14:47:19|1.28616
14:47:20|1.2866
14:47:21|1.28622
14:47:22|1.28507
14:47:22|1.28694
14:47:24|1.28529
14:47:24|1.28476
14:47:26|1.28542
14:47:27|1.28618
14:47:28|1.285
14:47:28|1.28474
14:47:30|1.28489
14:47:31|1.28474
14:47:31|1.28536
14:47:33|1.28598
14:47:34|1.28512
14:47:34|1.28537
14:47:36|1.28554
14:47:37|1.28623
14:47:37|1.28573
14:47:39|1.28589
14:47:39|1.28581
14:47:40|1.285
14:47:42|1.28648
14:47:43|1.28573
14:47:44|1.28616
14:47:45|1.28549
14:47:46|1.28361
14:47:47|1.28447
14:47:48|1.28333
14:47:49|1.28333
14:47:50|1.28385
14:47:51|1.28246
14:47:52|1.28326
14:47:53|1.28335
14:47:54|1.28198
14:47:55|1.28278
14:47:56|1.2839
14:47:57|1.28367
14:47:59|1.2811
14:48:00|1.28059
14:48:01|1.28011
14:48:02|1.28152
14:48:03|1.28187
14:48:04|1.28075
14:48:05|1.28216
14:48:06|1.28209
14:48:07|1.28144
14:48:08|1.28053
14:48:09|1.27938
14:48:10|1.27979
14:48:12|1.28055
14:48:13|1.27864
14:48:14|1.27838
14:48:14|1.27838
14:48:16|1.27899
14:48:17|1.27761
14:48:17|1.27901
14:48:18|1.2783
14:48:19|1.27793
14:48:20|1.27864
14:48:22|1.27894
14:48:23|1.27935
14:48:24|1.27928
14:48:25|1.27673
14:48:25|1.27894
14:48:27|1.2793
14:48:28|1.27697
14:48:29|1.27697
14:48:29|1.27697
14:48:31|1.27789
14:48:32|1.27789
14:48:33|1.27784
14:48:34|1.28077
14:48:35|1.28127
14:48:35|1.28139
14:48:37|1.28156
14:48:38|1.28017
14:48:39|1.28023
14:48:40|1.28013
14:48:41|1.28017
14:48:43|1.27972
14:48:44|1.27938
14:48:45|1.27938
14:48:46|1.279
14:48:47|1.27947
14:48:48|1.27847
14:48:49|1.27861
14:48:50|1.2797
14:48:51|1.27939
14:48:52|1.279
14:48:53|1.27876
14:48:54|1.27882
14:48:55|1.27882
14:48:56|1.27795
14:48:57|1.27739
14:48:58|1.27739
14:49:00|1.27706
14:49:01|1.27791
14:49:02|1.27801
14:49:03|1.27767
14:49:04|1.27767
14:49:06|1.27767
14:49:06|1.27775
14:49:08|1.27717
14:49:08|1.27717
14:49:09|1.27723
14:49:11|1.27815
14:49:11|1.27803
14:49:13|1.27802
14:49:13|1.27802
14:49:15|1.27812
14:49:15|1.2775
14:49:17|1.27788
14:49:17|1.27833
14:49:19|1.27809
14:49:19|1.27863
14:49:20|1.27757
14:49:21|1.2773
14:49:22|1.27691
14:49:24|1.27747
14:49:25|1.2769
14:49:25|1.2768
14:49:26|1.2768
14:49:28|1.27674
14:49:29|1.27742
14:49:29|1.27742
14:49:30|1.27746
14:49:31|1.27767
14:49:32|1.2783
14:49:34|1.27754
14:49:35|1.27669
14:49:35|1.27668
14:49:36|1.27668
14:49:38|1.27668
14:49:38|1.27717
14:49:40|1.27717
14:49:40|1.27659
14:49:41|1.27658
14:49:42|1.27654
14:49:43|1.27814
14:49:45|1.2772
14:49:46|1.27687
14:49:46|1.27695
14:49:47|1.27713
14:49:48|1.27714
14:49:51|1.2777
14:49:51|1.27815
14:49:52|1.27815
14:49:53|1.27745
14:49:54|1.27754
14:49:55|1.27769
14:49:56|1.27769
14:49:57|1.27717
14:49:59|1.27717
14:50:00|1.27717
14:50:02|1.27717
14:50:03|1.27753
14:50:04|1.278
14:50:05|1.27939
14:50:07|1.27926
14:50:08|1.27926
14:50:08|1.27951
14:50:10|1.28334
14:50:10|1.28753
14:50:12|1.2881
14:50:12|1.28533
14:50:14|1.28526
14:50:15|1.28447
14:50:16|1.28358
14:50:17|1.28226
14:50:17|1.28364
14:50:19|1.28493
14:50:20|1.28401
14:50:21|1.28391
14:50:21|1.2826
14:50:23|1.28292
14:50:23|1.28292
14:50:24|1.28267
14:50:26|1.28267
14:50:27|1.28428
14:50:28|1.28437
14:50:29|1.28359
14:50:30|1.28359
14:50:31|1.28456
14:50:33|1.28536
14:50:33|1.28649
14:50:34|1.28458
14:50:35|1.28351
14:50:36|1.28709
14:50:37|1.2835
14:50:38|1.28433
14:50:40|1.28346
14:50:40|1.28235
14:50:41|1.28236
14:50:42|1.28391
14:50:43|1.28416
14:50:44|1.2839
14:50:45|1.28394
14:50:46|1.28372
14:50:48|1.28345
14:50:48|1.28252
14:50:49|1.28252
14:50:51|1.28223
14:50:51|1.2821
14:50:52|1.28161
14:50:54|1.2821
14:50:54|1.28161
14:50:56|1.28214
14:50:57|1.28436
14:50:58|1.28442
14:50:59|1.28326
14:51:00|1.28327
14:51:02|1.28364
14:51:03|1.28365
14:51:04|1.28375
14:51:05|1.28375
14:51:06|1.28375
14:51:08|1.28402
14:51:09|1.28401
14:51:10|1.28436
14:51:11|1.28436
14:51:12|1.28468
14:51:13|1.28438
14:51:13|1.28436
14:51:15|1.28473
14:51:15|1.2837
14:51:16|1.28323
14:51:18|1.28436
14:51:18|1.28436
14:51:19|1.28485
14:51:20|1.28323
14:51:21|1.28333
14:51:22|1.28272
14:51:24|1.28321
14:51:25|1.28321
14:51:26|1.28305
14:51:27|1.28305
14:51:28|1.28155
14:51:29|1.28155
14:51:30|1.28218
14:51:31|1.28105
14:51:32|1.28183
14:51:33|1.28237
14:51:34|1.28237
14:51:35|1.28102
14:51:36|1.28173
14:51:37|1.28167
14:51:38|1.28109
14:51:39|1.28108
14:51:40|1.28108
14:51:41|1.28103
14:51:42|1.28223
14:51:43|1.28224
14:51:44|1.28206
14:51:45|1.28203
14:51:46|1.28204
14:51:49|1.28204
14:51:50|1.28235
14:51:50|1.28375
14:51:51|1.28375
14:51:52|1.28601
14:51:53|1.28601
14:51:54|1.28408
14:51:55|1.28408
14:51:56|1.28475
14:51:57|1.28538
14:51:59|1.28538
14:51:59|1.28538
14:52:00|1.28538
14:52:02|1.28531
14:52:04|1.28538
14:52:05|1.28518
14:52:06|1.28603
14:52:07|1.28633
14:52:08|1.2871
14:52:09|1.28723
14:52:09|1.28544
14:52:10|1.28922
14:52:12|1.28774
14:52:13|1.28774
14:52:14|1.28628
14:52:15|1.2857
14:52:16|1.28506
14:52:17|1.28618
14:52:18|1.28668
14:52:20|1.28668
14:52:21|1.28668
14:52:22|1.28654
14:52:22|1.28654
14:52:23|1.2871
14:52:24|1.28668
14:52:25|1.28585
14:52:26|1.28374
14:52:27|1.28374
14:52:28|1.28386
14:52:29|1.2839
14:52:30|1.28315
14:52:32|1.28386
14:52:33|1.28382
14:52:33|1.28371
14:52:34|1.28296
14:52:35|1.28253
14:52:36|1.28424
14:52:38|1.28379
14:52:38|1.28379
14:52:39|1.28379
14:52:40|1.28323
14:52:42|1.28421
14:52:43|1.28463
14:52:43|1.28379
14:52:44|1.28379
14:52:45|1.28283
14:52:46|1.2825
14:52:47|1.28235
14:52:49|1.28134
14:52:49|1.28106
14:52:51|1.28111
14:52:51|1.282
14:52:53|1.282
14:52:54|1.282
14:52:54|1.282
14:52:55|1.28165
14:52:56|1.282
14:52:58|1.28266
14:52:58|1.28282
14:53:00|1.28265
14:53:00|1.28238
14:53:01|1.28177
14:53:03|1.28148
14:53:05|1.28148
14:53:05|1.28173
14:53:06|1.28173
14:53:07|1.28192
14:53:09|1.2813
14:53:09|1.2819
14:53:11|1.28198
14:53:11|1.28147
14:53:12|1.28135
14:53:14|1.2806
14:53:15|1.28122
14:53:15|1.28105
14:53:17|1.28117
14:53:18|1.28348
14:53:19|1.28348
14:53:20|1.28247
14:53:21|1.28256
14:53:23|1.28247
14:53:23|1.28037
14:53:25|1.28186
14:53:25|1.28186
14:53:26|1.28186
14:53:28|1.28204
14:53:29|1.28166
14:53:29|1.28166
14:53:31|1.28001
14:53:32|1.28001
14:53:33|1.28134
14:53:34|1.28134
14:53:35|1.28134
14:53:35|1.28074
14:53:37|1.28074
14:53:38|1.28037
14:53:39|1.28089
14:53:40|1.28089
14:53:41|1.28166
14:53:42|1.28166
14:53:43|1.28193
14:53:44|1.28193
14:53:45|1.28193
14:53:47|1.28193
14:53:50|1.28038
14:53:51|1.28038
14:53:51|1.27989
14:53:52|1.27946
14:53:53|1.28001
14:53:55|1.2821
14:53:55|1.284
14:53:56|1.28175
14:53:57|1.2817
14:53:58|1.28076
14:54:00|1.28099
14:54:01|1.28027
14:54:02|1.28076
14:54:03|1.2816
14:54:04|1.28191
14:54:06|1.28122
14:54:06|1.28122
14:54:08|1.28122
14:54:09|1.2824
14:54:09|1.2824
14:54:12|1.2824
14:54:12|1.2824
14:54:13|1.2824
14:54:15|1.282
14:54:16|1.28135
14:54:20|1.28214
14:54:21|1.28154
14:54:22|1.2817
14:54:23|1.2821
14:54:24|1.28139
14:54:25|1.28139
14:54:26|1.28154
14:54:28|1.28154
14:54:29|1.28154
14:54:29|1.28154
14:54:30|1.28198
14:54:31|1.28198
14:54:33|1.28198
14:54:34|1.28169
14:54:34|1.28169
14:54:35|1.28122
14:54:37|1.28122
14:54:38|1.28031
14:54:38|1.28027
14:54:40|1.28027
14:54:41|1.28081
14:54:42|1.28138
14:54:42|1.28169
14:54:50|1.28042
14:54:51|1.2841
14:54:51|1.2839
14:54:52|1.28273
14:54:53|1.28383
14:54:54|1.28384
14:54:55|1.28383
14:54:59|1.28563
14:55:00|1.2849
14:55:01|1.2856
14:55:02|1.28
14:55:03|1.28174
14:55:04|1.2815
14:55:05|1.2815
14:55:06|1.2815
14:55:07|1.2815
14:55:08|1.28377
14:55:10|1.2839
14:55:10|1.28291
14:55:11|1.28291
14:55:13|1.28423
14:55:13|1.28422
14:55:14|1.2873
14:55:15|1.28658
14:55:16|1.285
14:55:17|1.28346
14:55:18|1.28346
14:55:20|1.28547
14:55:20|1.28558
14:55:22|1.28439
14:55:22|1.28624
14:55:23|1.28624
14:55:24|1.28429
14:55:25|1.28472
14:55:26|1.28472
14:55:27|1.28472
14:55:28|1.28356
14:55:29|1.28356
14:55:30|1.28356
14:55:32|1.28356
14:55:33|1.28362
14:55:34|1.28356
14:55:35|1.28278
14:55:36|1.28278
14:55:37|1.28404
14:55:38|1.28362
14:55:42|1.28352
14:55:42|1.282
14:55:43|1.28202
14:55:44|1.28202
14:55:45|1.28202
14:55:47|1.28202
14:55:48|1.28294
14:55:48|1.28294
14:55:50|1.28294
14:55:50|1.28251
14:55:52|1.2825
14:55:52|1.2825
14:55:53|1.2825
14:55:54|1.28585
14:55:55|1.28585
14:55:57|1.28576
14:55:58|1.28576
14:55:58|1.28426
14:55:59|1.28426
14:56:00|1.28361
14:56:01|1.28278
14:56:03|1.28246
14:56:03|1.28376
14:56:04|1.28425
14:56:06|1.2848
14:56:07|1.28342
14:56:09|1.2842
14:56:10|1.2842
14:56:11|1.2842
14:56:12|1.2842
14:56:13|1.2842
14:56:14|1.2842
14:56:15|1.2842
14:56:16|1.2842
14:56:18|1.28442
14:56:19|1.2842
14:56:20|1.2842
14:56:21|1.28497
14:56:22|1.28497
14:56:23|1.28506
14:56:23|1.28506
14:56:24|1.28295
14:56:26|1.28331
14:56:27|1.28389
14:56:27|1.28278
14:56:29|1.28331
14:56:30|1.28331
14:56:31|1.28314
14:56:32|1.28314
14:56:33|1.28314
14:56:34|1.28314
14:56:35|1.28314
14:56:36|1.28218
14:56:37|1.28218
14:56:38|1.28159
14:56:39|1.28232
14:56:40|1.27901
14:56:42|1.27958
14:56:43|1.27889
14:56:44|1.27924
14:56:45|1.2793
14:56:46|1.27928
14:56:47|1.27903
14:56:48|1.27876
14:56:49|1.27867
14:56:50|1.2789
14:56:51|1.27876
14:56:53|1.27855
14:56:53|1.27746
14:56:54|1.2766
14:56:56|1.27595
14:56:56|1.27603
14:56:58|1.27593
14:56:59|1.27493
14:56:59|1.27537
14:57:00|1.27393
14:57:01|1.27302
14:57:02|1.2711
14:57:04|1.27112
14:57:04|1.27151
14:57:05|1.27216
14:57:06|1.27292
14:57:08|1.27397
14:57:09|1.27563
14:57:10|1.27775
14:57:11|1.2758
14:57:12|1.27593
14:57:13|1.27609
14:57:14|1.27711
14:57:15|1.27718
14:57:16|1.27718
14:57:17|1.27744
14:57:18|1.27673
14:57:19|1.27709
14:57:21|1.27699
14:57:22|1.2767
14:57:22|1.2767
14:57:24|1.2767
14:57:25|1.27687
14:57:26|1.277
14:57:27|1.27657
14:57:28|1.27696
14:57:29|1.27484
14:57:30|1.2757
14:57:32|1.27531
14:57:32|1.27669
14:57:34|1.27753
14:57:34|1.27788
14:57:36|1.27777
14:57:37|1.276
14:57:38|1.27462
14:57:38|1.27457
14:57:40|1.27541
14:57:41|1.27562
14:57:41|1.27398
14:57:43|1.27398
14:57:45|1.274
14:57:46|1.27397
14:57:47|1.27256
14:57:47|1.27366
14:57:48|1.27366
14:57:49|1.27306
14:57:50|1.27306
14:57:52|1.27286
14:57:52|1.27257
14:57:53|1.27254
14:57:55|1.27254
14:57:56|1.26933
14:57:56|1.27238
14:57:57|1.27286
14:57:59|1.27268
14:58:00|1.27272
14:58:01|1.27203
14:58:02|1.2724
14:58:03|1.27129
14:58:04|1.2717
14:58:04|1.27082
14:58:06|1.27158
14:58:07|1.27158
14:58:07|1.27055
14:58:09|1.27305
14:58:11|1.2727
14:58:12|1.27245
14:58:12|1.27322
14:58:13|1.27274
14:58:15|1.27318
14:58:15|1.27318
14:58:18|1.27383
14:58:19|1.2745
14:58:20|1.27443
14:58:21|1.27383
14:58:22|1.27444
14:58:23|1.27492
14:58:24|1.27478
14:58:25|1.27462
14:58:26|1.2745
14:58:27|1.27384
14:58:28|1.27386
14:58:29|1.27383
14:58:30|1.2738
14:58:31|1.27308
14:58:32|1.27308
14:58:33|1.27308
14:58:34|1.27238
14:58:35|1.27273
14:58:36|1.27273
14:58:37|1.27258
14:58:38|1.27258
14:58:39|1.2708
14:58:40|1.27113
14:58:41|1.27099
14:58:42|1.27099
14:58:43|1.27098
14:58:44|1.26832
14:58:45|1.27039
14:58:46|1.27013
14:58:47|1.27014
14:58:48|1.26885
14:58:49|1.26998
14:58:50|1.26889
14:58:51|1.26963
14:58:52|1.26959
14:58:53|1.27014
14:58:54|1.27013
14:58:55|1.27014
14:58:56|1.26963
14:58:57|1.26986
14:58:58|1.26995
14:58:59|1.26986
14:59:00|1.269
14:59:01|1.26965
14:59:02|1.269
14:59:03|1.26949
14:59:04|1.269
14:59:05|1.26801
14:59:06|1.26801
14:59:07|1.268
14:59:08|1.27049
14:59:10|1.27049
14:59:11|1.26788
14:59:12|1.26704
14:59:13|1.26704
14:59:14|1.26738
14:59:15|1.26835
14:59:16|1.26854
14:59:17|1.26922
14:59:18|1.26922
14:59:19|1.26908
14:59:21|1.26918
14:59:22|1.26902
14:59:22|1.26922
14:59:23|1.26922
14:59:25|1.26949
14:59:26|1.26949
14:59:26|1.26902
14:59:27|1.26906
14:59:29|1.26906
14:59:30|1.26906
14:59:31|1.26898
14:59:32|1.26911
14:59:33|1.27039
14:59:34|1.27089
14:59:35|1.27072
14:59:37|1.27164
14:59:37|1.26893
14:59:39|1.2697
14:59:40|1.26981
14:59:40|1.26866
14:59:42|1.26866
14:59:43|1.26885
14:59:43|1.26885
14:59:44|1.26885
14:59:45|1.26881
14:59:46|1.26885
14:59:48|1.26888
14:59:49|1.26901
14:59:50|1.269
14:59:50|1.26944
14:59:51|1.2689
14:59:53|1.26983
14:59:54|1.272
14:59:55|1.27173
14:59:56|1.27173
14:59:57|1.27173
14:59:58|1.27033
14:59:59|1.26993
15:00:00|1.2695
15:00:01|1.2701
15:00:02|1.2701
15:00:04|1.26987
15:00:05|1.26961
15:00:05|1.26961
15:00:06|1.27
15:00:07|1.26987
15:00:09|1.26987
15:00:10|1.2681
15:00:11|1.26797
15:00:12|1.27853
15:00:13|1.283
15:00:15|1.28192
15:00:15|1.28238
15:00:17|1.28135
15:00:18|1.28042
15:00:19|1.27946
15:00:20|1.27894
15:00:21|1.27904
15:00:22|1.27772
15:00:23|1.27993
15:00:24|1.27787
15:00:25|1.27954
15:00:26|1.27946
15:00:27|1.27894
15:00:28|1.27743
15:00:29|1.27743
15:00:30|1.27923
15:00:31|1.27946
15:00:32|1.27912
15:00:33|1.27844
15:00:34|1.27844
15:00:35|1.27808
15:00:36|1.27726
15:00:37|1.27795
15:00:38|1.2777
15:00:39|1.27768
15:00:40|1.27768
15:00:41|1.27873
15:00:42|1.27873
15:00:43|1.27873
15:00:44|1.27886
15:00:45|1.27835
15:00:46|1.27925
15:00:47|1.27951
15:00:48|1.27951
15:00:49|1.28068
15:00:50|1.28161
15:00:51|1.28217
15:00:54|1.28218
15:00:54|1.28331
15:00:56|1.28529
15:00:56|1.28414
15:00:57|1.28302
15:00:58|1.28426
15:00:59|1.28407
15:01:00|1.28425
15:01:02|1.28441
15:01:02|1.28354
15:01:03|1.28354
15:01:04|1.284
15:01:05|1.2833
15:01:07|1.28284
15:01:08|1.28873
15:01:09|1.28844
15:01:10|1.28962
15:01:10|1.29145
15:01:13|1.2925
15:01:13|1.29317
15:01:15|1.29616
15:01:16|1.29806
15:01:17|1.31
15:01:17|1.31332
15:01:19|1.33493
15:01:20|1.32285
15:01:21|1.32542
15:01:22|1.31394
15:01:22|1.31174
15:01:24|1.30995
15:01:25|1.30886
15:01:26|1.30357
15:01:27|1.30559
15:01:28|1.30315
15:01:29|1.3
15:01:30|1.3036
15:01:31|1.30433
15:01:32|1.30337
15:01:33|1.30228
15:01:34|1.30312
15:01:36|1.30758
15:01:37|1.30417
15:01:38|1.30338
15:01:38|1.30556
15:01:39|1.30598
15:01:40|1.30626
15:01:41|1.30357
15:01:42|1.30595
15:01:43|1.30472
15:01:44|1.30495
15:01:45|1.30661
15:01:46|1.31009
15:01:47|1.30511
15:01:48|1.30759
15:01:49|1.30873
15:01:50|1.30822
15:01:52|1.31072
15:01:53|1.31219
15:01:53|1.31234
15:01:54|1.31244
15:01:55|1.31453
15:01:57|1.31328
15:01:58|1.31198
15:01:58|1.31328
15:02:00|1.31252
15:02:01|1.31673
15:02:01|1.31654
15:02:03|1.31404
15:02:04|1.32274
15:02:05|1.32232
15:02:06|1.32
15:02:07|1.32226
15:02:08|1.32155
15:02:09|1.31831
15:02:10|1.31342
15:02:11|1.31161
15:02:12|1.31139
15:02:13|1.31128
15:02:14|1.31104
15:02:15|1.31097
15:02:16|1.31205
15:02:18|1.31178
15:02:19|1.31142
15:02:20|1.31375
15:02:21|1.31569
15:02:22|1.31865
15:02:23|1.31694
15:02:25|1.31271
15:02:26|1.31267
15:02:26|1.31
15:02:27|1.30962
15:02:29|1.31142
15:02:29|1.31286
15:02:31|1.3119
15:02:31|1.31194
15:02:33|1.31293
15:02:34|1.31334
15:02:34|1.30968
15:02:35|1.31051
15:02:37|1.31081
15:02:37|1.313
15:02:38|1.31322
15:02:39|1.31372
15:02:40|1.31538
15:02:41|1.31674
15:02:42|1.31558
15:02:43|1.3177
15:02:44|1.3144
15:02:45|1.31323
15:02:47|1.31267
15:02:48|1.31119
15:02:48|1.31199
15:02:49|1.31273
15:02:50|1.31199
15:02:52|1.31097
15:02:52|1.31117
15:02:53|1.31305
15:02:54|1.31196
15:02:55|1.31478
15:02:56|1.31478
15:02:57|1.31412
15:02:58|1.31446
15:03:00|1.31478
15:03:01|1.31499
15:03:02|1.31446
15:03:03|1.31594
15:03:04|1.3181
15:03:06|1.31834
15:03:06|1.31642
15:03:07|1.317
15:03:08|1.31789
15:03:09|1.31446
15:03:11|1.31671
15:03:12|1.31438
15:03:13|1.31338
15:03:14|1.31697
15:03:15|1.31739
15:03:16|1.31739
15:03:17|1.31646
15:03:18|1.31222
15:03:19|1.31097
15:03:20|1.31391
15:03:22|1.31508
15:03:22|1.31474
15:03:23|1.31621
15:03:25|1.31621
15:03:25|1.3151
15:03:27|1.31754
15:03:28|1.31656
15:03:29|1.3167
15:03:30|1.31474
15:03:31|1.31521
15:03:32|1.31479
15:03:33|1.31474
15:03:34|1.31427
15:03:35|1.31238
15:03:36|1.31234
15:03:37|1.31422
15:03:38|1.31277
15:03:39|1.31306
15:03:40|1.31415
15:03:41|1.31474
15:03:42|1.31473
15:03:44|1.31359
15:03:44|1.31398
15:03:45|1.31472
15:03:46|1.3154
15:03:48|1.3153
15:03:49|1.31471
15:03:50|1.31379
15:03:51|1.31298
15:03:51|1.31376
15:03:53|1.31135
15:03:53|1.31326
15:03:55|1.31214
15:03:56|1.31369
15:03:57|1.31441
15:03:58|1.31325
15:03:59|1.31458
15:04:00|1.31659
15:04:01|1.31457
15:04:02|1.31497
15:04:03|1.31648
15:04:04|1.31664
15:04:05|1.31636
15:04:06|1.31659
15:04:07|1.3147
15:04:08|1.31339
15:04:10|1.31349
15:04:10|1.31214
15:04:12|1.31158
15:04:13|1.31346
15:04:15|1.31127
15:04:15|1.31211
15:04:17|1.31003
15:04:18|1.31131
15:04:18|1.31212
15:04:19|1.31268
15:04:21|1.31211
15:04:22|1.31174
15:04:22|1.31126
15:04:24|1.31119
15:04:24|1.31056
15:04:26|1.31146
15:04:27|1.31
15:04:28|1.31286
15:04:29|1.31323
15:04:29|1.31365
15:04:31|1.31508
15:04:31|1.31592
15:04:33|1.31445
15:04:34|1.31267
15:04:35|1.3138
15:04:36|1.31467
15:04:38|1.31378
15:04:38|1.3138
15:04:39|1.31498
15:04:40|1.31502
15:04:41|1.31454
15:04:42|1.3149
15:04:43|1.31498
15:04:44|1.31493
15:04:45|1.31446
15:04:46|1.31468
15:04:47|1.31452
15:04:48|1.31312
15:04:49|1.31454
15:04:51|1.31362
15:04:51|1.31495
15:04:53|1.3145
15:04:53|1.313
15:04:54|1.31353
15:04:55|1.31347
15:04:56|1.31354
15:04:57|1.31334
15:04:58|1.31115
15:04:59|1.31133
15:05:00|1.31066
15:05:02|1.31206
15:05:03|1.30954
15:05:03|1.30954
15:05:06|1.30918
15:05:07|1.30998
15:05:07|1.30998
15:05:08|1.31087
15:05:09|1.30889
15:05:11|1.30836
15:05:11|1.30835
15:05:12|1.30617
15:05:13|1.30879
15:05:14|1.30574
15:05:16|1.30043
15:05:17|1.29837
15:05:18|1.29974
15:05:19|1.30016
15:05:20|1.29964
15:05:21|1.30086
15:05:22|1.29836
15:05:24|1.29878
15:05:25|1.29169
15:05:25|1.29498
15:05:27|1.29495
15:05:27|1.2954
15:05:29|1.29346
15:05:29|1.29048
15:05:30|1.2937
15:05:32|1.29381
15:05:33|1.29439
15:05:34|1.29482
15:05:35|1.296
15:05:36|1.29833
15:05:37|1.30041
15:05:38|1.29844
15:05:39|1.29866
15:05:40|1.29782
15:05:41|1.29811
15:05:42|1.29949
15:05:43|1.29947
15:05:44|1.29772
15:05:45|1.29717
15:05:46|1.29863
15:05:47|1.29812
15:05:48|1.29806
15:05:49|1.2973
15:05:50|1.29654
15:05:51|1.29627
15:05:52|1.29783
15:05:53|1.29671
15:05:54|1.29808
15:05:55|1.29937
15:05:56|1.29732
15:05:57|1.2953
15:05:58|1.2974
15:05:59|1.2975
15:06:00|1.2974
15:06:01|1.29718
15:06:02|1.29617
15:06:03|1.2974
15:06:04|1.2974
15:06:05|1.29836
15:06:07|1.29891
15:06:07|1.29896
15:06:08|1.29964
15:06:09|1.29895
15:06:10|1.29798
15:06:11|1.2986
15:06:13|1.2985
15:06:13|1.29882
15:06:15|1.30068
15:06:16|1.30042
15:06:18|1.30054
15:06:19|1.3004
15:06:20|1.29926
15:06:21|1.30058
15:06:22|1.30118
15:06:23|1.30141
15:06:24|1.30106
15:06:25|1.30054
15:06:26|1.30042
15:06:27|1.30032
15:06:28|1.3
15:06:29|1.30032
15:06:30|1.29766
15:06:31|1.30096
15:06:32|1.30001
15:06:33|1.29743
15:06:34|1.29726
15:06:35|1.2992
15:06:36|1.29891
15:06:37|1.29936
15:06:38|1.29927
15:06:39|1.29891
15:06:40|1.29772
15:06:41|1.29691
15:06:42|1.29655
15:06:43|1.29801
15:06:44|1.29862
15:06:46|1.29869
15:06:46|1.29898
15:06:48|1.29836
15:06:48|1.29957
15:06:49|1.2985
15:06:51|1.2985
15:06:51|1.2981
15:06:52|1.29714
15:06:54|1.29693
15:06:54|1.29563
15:06:55|1.29705
15:06:57|1.29767
15:06:58|1.29738
15:06:59|1.29869
15:07:00|1.29878
15:07:01|1.29823
15:07:02|1.29714
15:07:03|1.2966
15:07:04|1.2975
15:07:05|1.29682
15:07:06|1.29734
15:07:07|1.29734
15:07:08|1.29734
15:07:09|1.29664
15:07:10|1.29645
15:07:11|1.29565
15:07:12|1.29639
15:07:13|1.29539
15:07:14|1.29407
15:07:15|1.29406
15:07:16|1.29557
15:07:17|1.29554
15:07:18|1.29554
15:07:20|1.29415
15:07:21|1.29555
15:07:22|1.29441
15:07:22|1.29447
15:07:24|1.29447
15:07:25|1.29539
15:07:25|1.29606
15:07:26|1.2945
15:07:28|1.2945
15:07:28|1.29516
15:07:30|1.29354
15:07:30|1.29494
15:07:32|1.29494
15:07:33|1.29514
15:07:34|1.29531
15:07:35|1.29452
15:07:35|1.29561
15:07:36|1.29558
15:07:38|1.29512
15:07:39|1.2945
15:07:40|1.29357
15:07:41|1.29108
15:07:42|1.29108
15:07:43|1.29128
15:07:44|1.29108
15:07:44|1.2875
15:07:46|1.28803
15:07:46|1.28999
15:07:48|1.28999
15:07:49|1.28806
15:07:49|1.29129
15:07:50|1.29038
15:07:51|1.29126
15:07:53|1.2898
15:07:54|1.2898
15:07:55|1.29138
15:07:56|1.28899
15:07:56|1.29034
15:07:58|1.28928
15:07:59|1.28899
15:08:00|1.28966
15:08:01|1.28829
15:08:02|1.28899
15:08:03|1.28933
15:08:04|1.28934
15:08:05|1.28933
15:08:06|1.28954
15:08:07|1.28975
15:08:08|1.28931
15:08:09|1.28932
15:08:10|1.29002
15:08:11|1.29034
15:08:12|1.29002
15:08:13|1.29002
15:08:14|1.29002
15:08:15|1.28906
15:08:16|1.28906
15:08:17|1.28944
15:08:19|1.29018
15:08:19|1.28874
15:08:21|1.2905
15:08:22|1.29188
15:08:23|1.2922
15:08:23|1.2908
15:08:25|1.2908
15:08:26|1.29062
15:08:27|1.2908
15:08:28|1.29079
15:08:29|1.29079
15:08:30|1.28935
15:08:32|1.28902
15:08:33|1.29005
15:08:34|1.29145
15:08:35|1.29145
15:08:35|1.29144
15:08:37|1.29148
15:08:38|1.29148
15:08:39|1.29
15:08:40|1.29178
15:08:41|1.29125
15:08:42|1.29121
15:08:43|1.2913
15:08:43|1.2913
15:08:45|1.2913
15:08:46|1.29242
15:08:47|1.28981
15:08:48|1.2917
15:08:48|1.29063
15:08:50|1.29177
15:08:51|1.29003
15:08:52|1.29019
15:08:53|1.2903
15:08:54|1.2903
15:08:55|1.29055
15:08:56|1.28966
15:08:57|1.29046
15:08:58|1.29088
15:08:59|1.29088
15:09:00|1.28892
15:09:01|1.28909
15:09:02|1.2881
15:09:03|1.29
15:09:04|1.28973
15:09:05|1.29109
15:09:06|1.29106
15:09:07|1.29094
15:09:08|1.29094
15:09:10|1.29187
15:09:10|1.29434
15:09:11|1.29677
15:09:12|1.29546
15:09:13|1.29541
15:09:14|1.29645
15:09:15|1.29753
15:09:16|1.29729
15:09:17|1.29558
15:09:19|1.29501
15:09:19|1.29561
15:09:20|1.29598
15:09:22|1.29625
15:09:23|1.29625
15:09:23|1.29557
15:09:25|1.29485
15:09:25|1.29392
15:09:27|1.29288
15:09:28|1.29284
15:09:29|1.29284
15:09:30|1.29402
15:09:31|1.29346
15:09:31|1.29346
15:09:33|1.29572
15:09:34|1.29402
15:09:35|1.29402
15:09:37|1.29385
15:09:37|1.29462
15:09:38|1.29537
15:09:40|1.29418
15:09:41|1.29467
15:09:42|1.29467
15:09:42|1.29388
15:09:43|1.29656
15:09:44|1.29656
15:09:46|1.29656
15:09:46|1.29663
15:09:47|1.29583
15:09:49|1.29597
15:09:49|1.29691
15:09:54|1.29584
15:09:54|1.29813
15:09:55|1.29817
15:09:56|1.29818
15:09:57|1.29925
15:09:58|1.29817
15:09:59|1.29817
15:10:00|1.29754
15:10:01|1.29817
15:10:02|1.29817
15:10:04|1.29836
15:10:04|1.29903
15:10:05|1.29903
15:10:06|1.29817
15:10:08|1.29903
15:10:08|1.29759
15:10:09|1.30153
15:10:10|1.305
15:10:11|1.30965
15:10:13|1.30852
15:10:13|1.30852
15:10:14|1.30661
15:10:15|1.30776
15:10:16|1.3075
15:10:17|1.30421
15:10:18|1.30513
15:10:20|1.30674
15:10:21|1.30387
15:10:22|1.30439
15:10:24|1.30346
15:10:24|1.30154
15:10:26|1.30227
15:10:27|1.30041
15:10:28|1.30341
15:10:29|1.30211
15:10:30|1.30448
15:10:31|1.30237
15:10:32|1.30293
15:10:33|1.30485
15:10:34|1.30198
15:10:35|1.30198
15:10:36|1.30293
15:10:37|1.30341
15:10:38|1.30341
15:10:39|1.3019
15:10:40|1.3011
15:10:42|1.30245
15:10:43|1.30306
15:10:43|1.30212
15:10:45|1.30214
15:10:46|1.30068
15:10:46|1.30166
15:10:47|1.3011
15:10:48|1.30138
15:10:49|1.30138
15:10:50|1.30136
15:10:51|1.30128
15:10:52|1.30125
15:10:53|1.30138
15:10:54|1.30046
15:10:56|1.30035
15:10:56|1.3003
15:10:57|1.29902
15:10:58|1.2993
15:10:59|1.2993
15:11:01|1.29993
15:11:02|1.29983
15:11:02|1.29926
15:11:04|1.29895
15:11:04|1.29887
15:11:06|1.30088
15:11:07|1.2993
15:11:07|1.29656
15:11:08|1.2959
15:11:09|1.29577
15:11:10|1.29647
15:11:11|1.29594
15:11:12|1.29568
15:11:13|1.29663
15:11:14|1.29516
15:11:15|1.29516
15:11:16|1.29605
15:11:17|1.29665
15:11:19|1.29443
15:11:23|1.29443
15:11:23|1.29616
15:11:25|1.29605
15:11:26|1.29947
15:11:27|1.29947
15:11:28|1.29786
15:11:29|1.29786
15:11:29|1.29583
15:11:31|1.29674
15:11:33|1.29764
15:11:33|1.29841
15:11:35|1.29574
15:11:36|1.29668
15:11:36|1.29652
15:11:37|1.29626
15:11:38|1.29654
15:11:39|1.29643
15:11:41|1.29643
15:11:41|1.29643
15:11:43|1.29703
15:11:44|1.29718
15:11:44|1.29659
15:11:45|1.2969
15:11:46|1.2969
15:11:48|1.29651
15:11:49|1.29542
15:11:50|1.29626
15:11:51|1.2956
15:11:52|1.29595
15:11:53|1.29581
15:11:54|1.29706
15:11:55|1.29706
15:11:56|1.29703
15:11:57|1.29703
15:11:58|1.29654
15:12:04|1.29654
15:12:04|1.29781
15:12:06|1.29781
15:12:07|1.29976
15:12:08|1.29957
15:12:09|1.29744
15:12:10|1.29914
15:12:11|1.29945
15:12:12|1.29945
15:12:13|1.30055
15:12:14|1.30482
15:12:15|1.30345
15:12:16|1.30482
15:12:19|1.30417
15:12:19|1.30128
15:12:20|1.30196
15:12:22|1.30184
15:12:23|1.3026
15:12:25|1.30198
15:12:26|1.30197
15:12:27|1.29855
15:12:28|1.30077
15:12:29|1.2999
15:12:30|1.30079
15:12:31|1.29989
15:12:32|1.30073
15:12:33|1.2999
15:12:34|1.30216
15:12:35|1.30122
15:12:36|1.30118
15:12:37|1.30198
15:12:39|1.30145
15:12:39|1.3008
15:12:41|1.3008
15:12:41|1.30243
15:12:43|1.30243
15:12:43|1.30096
15:12:44|1.29985
15:12:46|1.29994
15:12:46|1.2981
15:12:47|1.29716
15:12:49|1.29883
15:12:49|1.29883
15:12:51|1.29883
15:12:51|1.29708
15:12:52|1.29684
15:12:53|1.29691
15:12:55|1.29765
15:12:57|1.2968
15:12:57|1.29674
15:12:59|1.29734
15:12:59|1.29689
15:13:00|1.29689
15:13:02|1.29674
15:13:02|1.2974
15:13:04|1.29805
15:13:04|1.29805
15:13:05|1.29787
15:13:07|1.29814
15:13:08|1.2975
15:13:08|1.29642
15:13:10|1.29642
15:13:10|1.29562
15:13:11|1.29562
15:13:13|1.29491
15:13:13|1.29527
15:13:14|1.2937
15:13:16|1.2937
15:13:16|1.29387
15:13:18|1.29322
15:13:18|1.293
15:13:20|1.29316
15:13:20|1.29361
15:13:22|1.29266
15:13:23|1.29326
15:13:24|1.29306
15:13:25|1.29342
15:13:26|1.29342
15:13:27|1.29348
15:13:29|1.29334
15:13:29|1.29392
15:13:31|1.29392
15:13:32|1.29368
15:13:33|1.29318
15:13:34|1.29266
15:13:35|1.29266
15:13:36|1.29314
15:13:37|1.29326
15:13:38|1.29326
15:13:39|1.29226
15:13:40|1.29001
15:13:42|1.29111
15:13:43|1.29096
15:13:44|1.2924
15:13:44|1.29121
15:13:45|1.29067
15:13:47|1.29067
15:13:47|1.29022
15:13:49|1.29073
15:13:49|1.28979
15:13:51|1.29108
15:13:52|1.29108
15:13:53|1.29
15:13:54|1.28941
15:13:55|1.28874
15:13:57|1.28919
15:13:58|1.28812
15:13:59|1.2875
15:14:00|1.28596
15:14:01|1.282
15:14:01|1.28407
15:14:03|1.28441
15:14:03|1.28447
15:14:04|1.28909
15:14:05|1.28776
15:14:08|1.28759
15:14:08|1.28794
15:14:09|1.28709
15:14:10|1.28723
15:14:12|1.28624
15:14:13|1.28554
15:14:14|1.28611
15:14:14|1.28679
15:14:16|1.28554
15:14:16|1.28512
15:14:18|1.28512
15:14:18|1.28489
15:14:20|1.28463
15:14:20|1.28489
15:14:21|1.28475
15:14:22|1.28455
15:14:24|1.28506
15:14:25|1.28374
15:14:26|1.28373
15:14:27|1.28294
15:14:28|1.28255
15:14:30|1.2835
15:14:30|1.28411
15:14:32|1.2865
15:14:33|1.2865
15:14:33|1.2865
15:14:34|1.2876
15:14:35|1.28714
15:14:36|1.28998
15:14:38|1.28998
15:14:38|1.29005
15:14:39|1.29005
15:14:40|1.29018
15:14:41|1.28906
15:14:42|1.28878
15:14:44|1.28779
15:14:45|1.28582
15:14:45|1.28832
15:14:46|1.28591
15:14:47|1.28854
15:14:49|1.28747
15:14:50|1.28646
15:14:50|1.28646
15:14:51|1.28793
15:14:52|1.28793
15:14:54|1.28447
15:14:54|1.28516
15:14:56|1.28516
15:14:56|1.28446
15:14:58|1.2857
15:14:59|1.2857
15:15:00|1.28431
15:15:01|1.28492
15:15:01|1.28527
15:15:02|1.28527
15:15:04|1.28533
15:15:04|1.28431
15:15:05|1.2841
15:15:07|1.2857
15:15:08|1.28596
15:15:09|1.28601
15:15:09|1.2904
15:15:11|1.28918
15:15:12|1.29193
15:15:13|1.29749
15:15:14|1.29401
15:15:15|1.29254
15:15:16|1.29254
15:15:17|1.29106
15:15:18|1.29238
15:15:19|1.29382
15:15:20|1.29396
15:15:21|1.29395
15:15:22|1.29374
15:15:23|1.29495
15:15:24|1.29494
15:15:26|1.29457
15:15:27|1.29312
15:15:28|1.29494
15:15:29|1.29438
15:15:30|1.29438
15:15:32|1.29699
15:15:33|1.29689
15:15:34|1.29674
15:15:34|1.2969
15:15:36|1.29802
15:15:37|1.29802
15:15:38|1.29849
15:15:39|1.29849
15:15:40|1.29705
15:15:41|1.29831
15:15:42|1.29884
15:15:43|1.29753
15:15:44|1.29734
15:15:45|1.29849
15:15:46|1.29831
15:15:47|1.29849
15:15:48|1.29958
15:15:49|1.29976
15:15:50|1.29849
15:15:51|1.29834
15:15:52|1.29894
15:15:53|1.29997
15:15:54|1.29997
15:15:55|1.29997
15:15:56|1.29951
15:15:57|1.2984
15:15:58|1.29841
15:15:59|1.3
15:16:00|1.29916
15:16:01|1.30041
15:16:02|1.3
15:16:03|1.30108
15:16:04|1.30031
15:16:05|1.30096
15:16:06|1.3
15:16:07|1.29988
15:16:08|1.30034
15:16:09|1.30049
15:16:10|1.30069
15:16:11|1.30233
15:16:12|1.30069
15:16:14|1.30069
15:16:14|1.30034
15:16:15|1.30034
15:16:16|1.29995
15:16:17|1.30074
15:16:18|1.30074
15:16:20|1.30074
15:16:21|1.29873
15:16:21|1.29996
15:16:23|1.30005
15:16:23|1.2989
15:16:27|1.29901
15:16:28|1.30085
15:16:30|1.29991
15:16:31|1.29991
15:16:32|1.30077
15:16:33|1.3015
15:16:35|1.30338
15:16:36|1.3024
15:16:38|1.3024
15:16:39|1.30163
15:16:39|1.3018
15:16:41|1.30066
15:16:41|1.30143
15:16:42|1.30166
15:16:43|1.30222
15:16:44|1.30266
15:16:46|1.30234
15:16:47|1.30207
15:16:48|1.30272
15:16:49|1.30262
15:16:50|1.3031
15:16:51|1.30204
15:16:52|1.30199
15:16:53|1.30199
15:16:54|1.30213
15:16:55|1.30207
15:16:57|1.30234
15:16:57|1.30264
15:16:59|1.30264
15:16:59|1.30262
15:17:00|1.30363
15:17:01|1.30242
15:17:02|1.30242
15:17:03|1.30353
15:17:05|1.30244
15:17:06|1.30282
15:17:06|1.30314
15:17:07|1.30218
15:17:09|1.29853
15:17:10|1.30186
15:17:11|1.3007
15:17:11|1.30185
15:17:12|1.30186
15:17:13|1.30141
15:17:15|1.30213
15:17:16|1.30265
15:17:17|1.30193
15:17:17|1.30185
15:17:19|1.30348
15:17:19|1.30345
15:17:21|1.3031
15:17:22|1.30301
15:17:23|1.3031
15:17:24|1.30348
15:17:24|1.30394
15:17:26|1.30334
15:17:27|1.30358
15:17:33|1.30362
15:17:33|1.30361
15:17:35|1.3032
15:17:35|1.3032
15:17:37|1.3023
15:17:38|1.30291
15:17:38|1.30291
15:17:40|1.30408
15:17:40|1.30365
15:17:41|1.30318
15:17:42|1.30542
15:17:44|1.30355
15:17:45|1.30362
15:17:45|1.30508
15:17:46|1.30406
15:17:48|1.30394
15:17:48|1.30435
15:17:50|1.30435
15:17:50|1.30318
15:17:51|1.30407
15:17:53|1.30406
15:17:53|1.30383
15:17:55|1.30453
15:17:56|1.30453
15:17:56|1.30401
15:17:58|1.30346
15:17:59|1.30406
15:17:59|1.30467
15:18:01|1.3048
15:18:01|1.30447
15:18:03|1.3047
15:18:04|1.30509
15:18:05|1.30456
15:18:06|1.30374
15:18:07|1.30403
15:18:07|1.30457
15:18:09|1.30422
15:18:09|1.30422
15:18:11|1.3035
15:18:12|1.30455
15:18:13|1.30454
15:18:14|1.30454
15:18:15|1.30454
15:18:16|1.30364
15:18:17|1.30364
15:18:18|1.30342
15:18:19|1.30231
15:18:20|1.30241
15:18:21|1.30241
15:18:22|1.30241
15:18:23|1.30282
15:18:23|1.30282
15:18:25|1.30241
15:18:26|1.30251
15:18:27|1.30251
15:18:28|1.30251
15:18:29|1.30085
15:18:30|1.30099
15:18:31|1.29933
15:18:33|1.30077
15:18:33|1.30153
15:18:34|1.30153
15:18:35|1.30153
15:18:37|1.30066
15:18:38|1.30061
15:18:39|1.3006
15:18:40|1.30069
15:18:41|1.30073
15:18:42|1.30098
15:18:43|1.30098
15:18:44|1.30174
15:18:45|1.30174
15:18:46|1.30181
15:18:47|1.30204
15:18:48|1.3026
15:18:49|1.30234
15:18:50|1.30343
15:18:51|1.30336
15:18:52|1.30335
15:18:53|1.3025
15:18:54|1.30249
15:18:55|1.30174
15:18:56|1.30204
15:18:57|1.30204
15:18:58|1.30204
15:18:59|1.30228
15:19:00|1.30228
15:19:01|1.30228
15:19:02|1.30187
15:19:03|1.30204
15:19:04|1.30228
15:19:05|1.30228
15:19:06|1.30273
15:19:07|1.30228
15:19:08|1.30228
15:19:09|1.30221
15:19:11|1.30183
15:19:11|1.30183
15:19:13|1.30183
15:19:14|1.30281
15:19:14|1.30185
15:19:15|1.30185
15:19:16|1.30183
15:19:18|1.30182
15:19:18|1.30182
15:19:19|1.30182
15:19:21|1.30182
15:19:22|1.30182
15:19:23|1.30182
15:19:24|1.30158
15:19:25|1.30104
15:19:26|1.30104
15:19:27|1.30104
15:19:28|1.30104
15:19:30|1.30029
15:19:31|1.30029
15:19:32|1.30029
15:19:34|1.29977
15:19:35|1.30043
15:19:37|1.30043
15:19:38|1.30003
15:19:38|1.30027
15:19:40|1.29925
15:19:41|1.29938
15:19:42|1.29909
15:19:43|1.29874
15:19:44|1.29964
15:19:45|1.29964
15:19:46|1.29964
15:19:48|1.30029
15:19:49|1.30029
15:19:49|1.29895
15:19:50|1.29947
15:19:52|1.29947
15:19:52|1.29947
15:19:54|1.29895
15:19:55|1.29802
15:19:55|1.29835
15:19:56|1.29835
15:19:57|1.29803
15:19:59|1.29786
15:19:59|1.29878
15:20:01|1.29877
15:20:02|1.29929
15:20:02|1.29887
15:20:04|1.30029
15:20:05|1.3011
15:20:06|1.30283
15:20:07|1.30107
15:20:08|1.30138
15:20:09|1.30138
15:20:10|1.30273
15:20:11|1.30353
15:20:12|1.30353
15:20:13|1.30715
15:20:14|1.30502
15:20:14|1.30549
15:20:15|1.3059
15:20:17|1.30676
15:20:17|1.30591
15:20:19|1.30839
15:20:20|1.30684
15:20:21|1.30663
15:20:22|1.30663
15:20:23|1.30761
15:20:24|1.30969
15:20:25|1.31004
15:20:26|1.3099
15:20:27|1.3095
15:20:28|1.30845
15:20:29|1.30869
15:20:30|1.3099
15:20:31|1.30938
15:20:32|1.30934
15:20:33|1.31004
15:20:34|1.30938
15:20:35|1.31
15:20:36|1.30696
15:20:37|1.3073
15:20:38|1.30933
15:20:39|1.30927
15:20:40|1.31101
15:20:42|1.3093
15:20:42|1.31109
15:20:43|1.31011
15:20:44|1.3112
15:20:45|1.31066
15:20:47|1.31121
15:20:47|1.3135
15:20:49|1.31406
15:20:49|1.31268
15:20:51|1.31394
15:20:52|1.3146
15:20:52|1.31526
15:20:53|1.31542
15:20:54|1.31482
15:20:56|1.31449
15:20:56|1.31427
15:20:57|1.31358
15:20:59|1.31358
15:21:02|1.3121
15:21:02|1.31109
15:21:03|1.30893
15:21:04|1.30963
15:21:07|1.30928
15:21:07|1.30909
15:21:08|1.30906
15:21:09|1.30869
15:21:10|1.31099
15:21:11|1.31099
15:21:12|1.31099
15:21:14|1.30966
15:21:14|1.30966
15:21:15|1.30973
15:21:16|1.30973
15:21:17|1.30973
15:21:18|1.31034
15:21:19|1.31034
15:21:21|1.31034
15:21:21|1.3102
15:21:22|1.3103
15:21:23|1.3103
15:21:24|1.30901
15:21:26|1.30902
15:21:26|1.30971
15:21:28|1.30966
15:21:28|1.30966
15:21:30|1.30803
15:21:31|1.30839
15:21:31|1.30873
15:21:33|1.3089
15:21:34|1.30944
15:21:35|1.30873
15:21:36|1.30873
15:21:37|1.30944
15:21:38|1.30944
15:21:40|1.30924
15:21:41|1.30924
15:21:41|1.30982
15:21:42|1.30982
15:21:43|1.30944
15:21:45|1.31066
15:21:45|1.30967
15:21:47|1.30938
15:21:48|1.30938
15:21:49|1.30938
15:21:50|1.30938
15:21:51|1.30873
15:21:52|1.30794
15:21:52|1.30794
15:21:54|1.30755
15:21:54|1.30815
15:21:56|1.30815
15:21:56|1.30815
15:21:58|1.30815
15:21:58|1.30853
15:21:59|1.30825
15:22:00|1.30825
15:22:02|1.30825
15:22:02|1.30737
15:22:07|1.30737
15:22:07|1.30737
15:22:09|1.30606
15:22:10|1.3071
15:22:11|1.30665
15:22:11|1.30665
15:22:13|1.30755
15:22:14|1.30826
15:22:14|1.30755
15:22:16|1.30726
15:22:17|1.308
15:22:17|1.3081
15:22:18|1.30906
15:22:20|1.30906
15:22:20|1.30767
15:22:22|1.30767
15:22:22|1.30858
15:22:24|1.30906
15:22:25|1.30792
15:22:25|1.30842
15:22:26|1.30793
15:22:28|1.30793
15:22:28|1.30905
15:22:29|1.30905
15:22:31|1.30828
15:22:31|1.30921
15:22:33|1.30921
15:22:34|1.30931
15:22:34|1.30931
15:22:36|1.30817
15:22:37|1.30908
15:22:37|1.31025
15:22:42|1.31142
15:22:42|1.31555
15:22:44|1.31591
15:22:45|1.31351
15:22:45|1.31418
15:22:46|1.31418
15:22:47|1.31317
15:22:49|1.31311
15:22:49|1.31534
15:22:50|1.31426
15:22:52|1.31426
15:22:52|1.31541
15:22:53|1.31541
15:22:54|1.31541
15:22:55|1.31631
15:22:57|1.31685
15:22:58|1.31429
15:22:59|1.31541
15:23:00|1.31517
15:23:01|1.31435
15:23:02|1.31386
15:23:03|1.31479
15:23:04|1.3143
15:23:05|1.31389
15:23:06|1.31418
15:23:07|1.31421
15:23:08|1.31419
15:23:09|1.3143
15:23:10|1.31505
15:23:11|1.3139
15:23:12|1.31352
15:23:13|1.31352
15:23:14|1.31373
15:23:15|1.31373
15:23:16|1.31465
15:23:17|1.31445
15:23:18|1.31561
15:23:19|1.3149
15:23:20|1.31352
15:23:21|1.31352
15:23:22|1.31415
15:23:23|1.31415
15:23:24|1.31415
15:23:26|1.31561
15:23:27|1.31518
15:23:27|1.31353
15:23:28|1.31153
15:23:29|1.31386
15:23:30|1.31426
15:23:32|1.31426
15:23:32|1.31494
15:23:34|1.3151
15:23:35|1.315
15:23:35|1.31562
15:23:37|1.31301
15:23:38|1.31567
15:23:39|1.31567
15:23:40|1.31567
15:23:41|1.31567
15:23:42|1.31569
15:23:43|1.31772
15:23:44|1.31645
15:23:45|1.3165
15:23:46|1.31698
15:23:47|1.318
15:23:48|1.31786
15:23:49|1.31738
15:23:51|1.31818
15:23:51|1.31761
15:23:52|1.31852
15:23:54|1.31958
15:23:54|1.31817
15:23:56|1.3201
15:23:56|1.32012
15:23:57|1.32306
15:23:58|1.32396
15:23:59|1.325
15:24:00|1.32501
15:24:02|1.32478
15:24:02|1.32211
15:24:04|1.32406
15:24:04|1.32358
15:24:05|1.32246
15:24:07|1.32246
15:24:07|1.32272
15:24:08|1.32254
15:24:09|1.32134
15:24:11|1.32226
15:24:12|1.32351
15:24:13|1.32203
15:24:13|1.32278
15:24:15|1.32279
15:24:16|1.32278
15:24:17|1.32278
15:24:17|1.32376
15:24:18|1.31662
15:24:20|1.31798
15:24:20|1.32043
15:24:22|1.32291
15:24:23|1.32195
15:24:24|1.32076
15:24:25|1.32134
15:24:26|1.32134
15:24:27|1.32346
15:24:29|1.32346
15:24:29|1.32248
15:24:30|1.32155
15:24:31|1.32205
15:24:32|1.322
15:24:33|1.322
15:24:38|1.32263
15:24:39|1.32205
15:24:39|1.32202
15:24:42|1.32202
15:24:42|1.32314
15:24:44|1.32196
15:24:44|1.32202
15:24:45|1.32202
15:24:47|1.32202
15:24:47|1.3211
15:24:49|1.32159
15:24:50|1.32011
15:24:51|1.32
15:24:52|1.32004
15:24:53|1.32106
15:24:54|1.32
15:24:54|1.32122
15:24:55|1.32122
15:24:57|1.32088
15:24:58|1.3209
15:24:59|1.32062
15:25:00|1.32146
15:25:00|1.32048
15:25:02|1.32008
15:25:03|1.3201
15:25:04|1.32138
15:25:05|1.32274
15:25:06|1.32171
15:25:07|1.32171
15:25:08|1.32074
15:25:10|1.32002
15:25:11|1.31901
15:25:12|1.31915
15:25:13|1.32049
15:25:14|1.32049
15:25:15|1.3196
15:25:16|1.32076
15:25:17|1.31937
15:25:18|1.319
15:25:19|1.32
15:25:20|1.31914
15:25:21|1.32022
15:25:22|1.31835
15:25:23|1.31998
15:25:24|1.3201
15:25:25|1.31966
15:25:26|1.31736
15:25:27|1.31882
15:25:28|1.31854
15:25:29|1.32035
15:25:30|1.31803
15:25:31|1.31746
15:25:33|1.31822
15:25:33|1.31929
15:25:35|1.3191
15:25:37|1.31917
15:25:38|1.31748
15:25:39|1.31745
15:25:40|1.31735
15:25:41|1.31628
15:25:42|1.31776
15:25:44|1.31735
15:25:44|1.31609
15:25:45|1.31574
15:25:46|1.31488
15:25:47|1.31426
15:25:49|1.31453
15:25:50|1.31507
15:25:51|1.31382
15:25:52|1.31384
15:25:53|1.31254
15:25:54|1.31369
15:25:55|1.31309
15:25:56|1.3127
15:25:57|1.31243
15:25:58|1.31321
15:26:00|1.31314
15:26:00|1.31252
15:26:01|1.31083
15:26:02|1.31059
15:26:03|1.30993
15:26:04|1.31095
15:26:05|1.3099
15:26:06|1.3107
15:26:08|1.3099
15:26:08|1.31009
15:26:09|1.30922
15:26:10|1.30979
15:26:11|1.3105
15:26:13|1.30989
15:26:14|1.31064
15:26:14|1.3107
15:26:15|1.31
15:26:18|1.30977
15:26:19|1.30958
15:26:21|1.30936
15:26:21|1.30994
15:26:22|1.30994
15:26:24|1.3088
15:26:24|1.30916
15:26:26|1.30994
15:26:26|1.31
15:26:27|1.3103
15:26:29|1.31145
15:26:29|1.31194
15:26:31|1.31072
15:26:32|1.3118
15:26:33|1.31174
15:26:34|1.31282
15:26:35|1.31282
15:26:37|1.31192
15:26:37|1.31192
15:26:38|1.3121
15:26:40|1.31106
15:26:41|1.31076
15:26:41|1.31134
15:26:43|1.31167
15:26:44|1.31206
15:26:45|1.3121
15:26:46|1.31211
15:26:46|1.31206
15:26:48|1.31279
15:26:49|1.31247
15:26:50|1.31201
15:26:51|1.31327
15:26:52|1.31353
15:26:53|1.31474
15:26:54|1.31405
15:26:56|1.31378
15:26:57|1.31381
15:26:57|1.31381
15:26:59|1.31381
15:27:00|1.31238
15:27:01|1.31273
15:27:02|1.31349
15:27:03|1.31318
15:27:04|1.31318
15:27:05|1.31312
15:27:06|1.3126
15:27:07|1.31301
15:27:08|1.31301
15:27:09|1.31318
15:27:10|1.31308
15:27:10|1.31298
15:27:12|1.313
15:27:13|1.313
15:27:14|1.31306
15:27:15|1.31306
15:27:16|1.31286
15:27:17|1.31273
15:27:18|1.31274
15:27:19|1.31211
15:27:20|1.31283
15:27:21|1.31303
15:27:22|1.31303
15:27:23|1.31226
15:27:24|1.31411
15:27:25|1.31263
15:27:26|1.31221
15:27:27|1.31174
15:27:28|1.31174
15:27:29|1.31174
15:27:31|1.31154
15:27:31|1.31078
15:27:32|1.31125
15:27:33|1.31067
15:27:35|1.31067
15:27:35|1.31067
15:27:37|1.30882
15:27:37|1.30876
15:27:39|1.30876
15:27:39|1.30746
15:27:42|1.30742
15:27:42|1.30478
15:27:44|1.3062
15:27:44|1.3062
15:27:45|1.30886
15:27:47|1.30752
15:27:48|1.31059
15:27:49|1.31215
15:27:50|1.30968
15:27:51|1.30842
15:27:52|1.30928
15:27:53|1.30928
15:27:54|1.30928
15:27:55|1.30806
15:27:56|1.3069
15:27:57|1.30678
15:27:58|1.30678
15:27:59|1.30678
15:28:00|1.30603
15:28:01|1.30603
15:28:02|1.30603
15:28:03|1.30666
15:28:05|1.3053
15:28:05|1.30327
15:28:06|1.30202
15:28:08|1.30262
15:28:08|1.303
15:28:09|1.30342
15:28:11|1.30411
15:28:11|1.30406
15:28:12|1.30403
15:28:13|1.30414
15:28:14|1.30414
15:28:15|1.30424
15:28:16|1.30384
15:28:17|1.30532
15:28:18|1.30532
15:28:19|1.30406
15:28:20|1.30406
15:28:21|1.3024
15:28:22|1.302
15:28:23|1.30155
15:28:25|1.30206
15:28:25|1.30166
15:28:27|1.30002
15:28:27|1.3006
15:28:28|1.3
15:28:29|1.3
15:28:30|1.3
15:28:31|1.30001
15:28:32|1.30002
15:28:34|1.30043
15:28:34|1.30051
15:28:35|1.30038
15:28:36|1.29901
15:28:38|1.29815
15:28:40|1.29903
15:28:41|1.29966
15:28:42|1.30028
15:28:43|1.30021
15:28:44|1.30113
15:28:45|1.30113
15:28:46|1.30051
15:28:48|1.30042
15:28:48|1.30067
15:28:49|1.30067
15:28:50|1.30022
15:28:52|1.30106
15:28:53|1.3
15:28:54|1.3
15:28:55|1.30083
15:28:55|1.3006
15:28:56|1.3006
15:28:58|1.30033
15:28:58|1.30033
15:29:00|1.30033
15:29:00|1.29946
15:29:01|1.29801
15:29:02|1.29802
15:29:03|1.29984
15:29:04|1.2999
15:29:06|1.2999
15:29:07|1.30004
15:29:08|1.3
15:29:09|1.30271
15:29:09|1.30259
15:29:10|1.30289
15:29:12|1.30289
15:29:13|1.30377
15:29:14|1.3033
15:29:15|1.30391
15:29:15|1.30348
15:29:16|1.30419
15:29:18|1.30419
15:29:19|1.30419
15:29:20|1.30402
15:29:21|1.30402
15:29:21|1.30402
15:29:22|1.30397
15:29:24|1.30392
15:29:25|1.30595
15:29:26|1.3057
15:29:27|1.30541
15:29:28|1.30541
15:29:29|1.30541
15:29:30|1.30591
15:29:32|1.30518
15:29:32|1.30624
15:29:34|1.30453
15:29:34|1.30297
15:29:35|1.30297
15:29:36|1.30297
15:29:37|1.30352
15:29:38|1.30304
15:29:40|1.30304
15:29:40|1.30304
15:29:42|1.30304
15:29:43|1.304
15:29:44|1.30346
15:29:44|1.30343
15:29:45|1.30265
15:29:46|1.30048
15:29:47|1.30122
15:29:49|1.30122
15:29:50|1.30246
15:29:50|1.30316
15:29:51|1.30316
15:29:53|1.30316
15:29:54|1.30317
15:29:54|1.30223
15:29:56|1.30223
15:29:58|1.30223
15:29:58|1.30348
15:29:59|1.3041
15:30:00|1.3035
15:30:01|1.3035
15:30:02|1.3035
15:30:03|1.30359
15:30:05|1.30139
15:30:05|1.30139
15:30:06|1.30096
15:30:07|1.30049
15:30:08|1.30031
15:30:09|1.30154
15:30:10|1.30522
15:30:12|1.3057
15:30:12|1.3057
15:30:13|1.3057
15:30:15|1.30653
15:30:15|1.30653
15:30:16|1.30531
15:30:17|1.3068
15:30:18|1.30635
15:30:19|1.30689
15:30:20|1.30736
15:30:21|1.30709
15:30:22|1.30658
15:30:23|1.30618
15:30:25|1.3054
15:30:25|1.30522
15:30:26|1.30522
15:30:27|1.30522
15:30:28|1.30459
15:30:29|1.3044
15:30:30|1.30451
15:30:31|1.30394
15:30:32|1.30361
15:30:33|1.30288
15:30:35|1.30288
15:30:35|1.30364
15:30:36|1.30388
15:30:38|1.30346
15:30:39|1.30381
15:30:39|1.30373
15:30:41|1.30373
15:30:42|1.30373
15:30:43|1.30395
15:30:44|1.30333
15:30:45|1.30298
15:30:46|1.30298
15:30:47|1.30298
15:30:48|1.30298
15:30:49|1.30298
15:30:50|1.30298
15:30:51|1.30299
15:30:51|1.30367
15:30:52|1.30367
15:30:53|1.30367
15:30:55|1.30299
15:30:56|1.30173
15:30:57|1.30189
15:30:58|1.30209
15:30:59|1.30186
15:31:00|1.30169
15:31:01|1.3023
15:31:02|1.29999
15:31:03|1.30006
15:31:04|1.29942
15:31:05|1.29926
15:31:06|1.299
15:31:07|1.2954
15:31:08|1.29637
15:31:09|1.2946
15:31:10|1.29374
15:31:11|1.29318
15:31:12|1.29263
15:31:13|1.29457
15:31:14|1.29519
15:31:15|1.29457
15:31:16|1.29515
15:31:17|1.2959
15:31:18|1.29778
15:31:19|1.29654
15:31:20|1.29654
15:31:21|1.29702
15:31:22|1.29823
15:31:23|1.29742
15:31:24|1.2976
15:31:25|1.29695
15:31:26|1.29695
15:31:27|1.29613
15:31:28|1.29519
15:31:29|1.2964
15:31:30|1.2968
15:31:31|1.2968
15:31:32|1.29629
15:31:33|1.29629
15:31:34|1.29682
15:31:35|1.29746
15:31:36|1.30045
15:31:37|1.29969
15:31:38|1.29953
15:31:39|1.29953
15:31:41|1.30066
15:31:42|1.30056
15:31:44|1.30027
15:31:45|1.30324
15:31:45|1.30233
15:31:47|1.30249
15:31:48|1.3029
15:31:51|1.3014
15:31:51|1.30424
15:31:53|1.30553
15:31:54|1.30303
15:31:54|1.30422
15:31:55|1.3035
15:31:57|1.30347
15:31:57|1.30282
15:31:58|1.30248
15:32:00|1.3014
15:32:00|1.30231
15:32:02|1.29987
15:32:03|1.3003
15:32:04|1.30209
15:32:05|1.30248
15:32:06|1.30248
15:32:07|1.30284
15:32:09|1.30121
15:32:09|1.30266
15:32:10|1.30266
15:32:11|1.30358
15:32:12|1.30291
15:32:13|1.30419
15:32:14|1.30419
15:32:16|1.30314
15:32:17|1.30314
15:32:18|1.30355
15:32:18|1.30422
15:32:19|1.30422
15:32:21|1.30314
15:32:21|1.30217
15:32:22|1.30266
15:32:24|1.30422
15:32:24|1.30442
15:32:26|1.30427
15:32:26|1.30427
15:32:28|1.30438
15:32:28|1.30571
15:32:29|1.30763
15:32:30|1.30456
15:32:31|1.30379
15:32:32|1.30542
15:32:33|1.30531
15:32:35|1.30568
15:32:35|1.30455
15:32:37|1.30488
15:32:37|1.30487
15:32:39|1.30538
15:32:39|1.3053
15:32:41|1.30475
15:32:42|1.30475
15:32:43|1.30475
15:32:44|1.30475
15:32:45|1.30445
15:32:46|1.30319
15:32:48|1.30319
15:32:49|1.303
15:32:50|1.303
15:32:51|1.303
15:32:51|1.30294
15:32:53|1.30473
15:32:54|1.30374
15:32:55|1.30374
15:32:56|1.30426
15:32:57|1.30426
15:32:58|1.30427
15:32:59|1.30427
15:33:00|1.30441
15:33:01|1.30549
15:33:02|1.30448
15:33:03|1.30447
15:33:04|1.30464
15:33:05|1.3044
15:33:06|1.3063
15:33:07|1.3063
15:33:08|1.30999
15:33:09|1.30905
15:33:10|1.30908
15:33:11|1.30871
15:33:12|1.31003
15:33:13|1.31
15:33:14|1.30978
15:33:15|1.30978
15:33:16|1.31002
15:33:17|1.3106
15:33:18|1.31064
15:33:19|1.31103
15:33:20|1.31199
15:33:21|1.31163
15:33:22|1.31215
15:33:23|1.31228
15:33:24|1.31321
15:33:25|1.31404
15:33:26|1.31382
15:33:27|1.31404
15:33:28|1.316
15:33:29|1.3154
15:33:30|1.31314
15:33:31|1.31628
15:33:32|1.31629
15:33:33|1.31693
15:33:34|1.31739
15:33:35|1.3178
15:33:36|1.32
15:33:37|1.31942
15:33:38|1.32058
15:33:39|1.318
15:33:40|1.31714
15:33:42|1.31889
15:33:42|1.31754
15:33:45|1.3175
15:33:46|1.31794
15:33:46|1.31766
15:33:48|1.31851
15:33:49|1.31725
15:33:50|1.31725
15:33:51|1.31738
15:33:52|1.3179
15:33:53|1.31766
15:33:54|1.31519
15:33:55|1.31652
15:33:56|1.31652
15:33:57|1.31706
15:33:58|1.31769
15:33:59|1.31818
15:34:00|1.31818
15:34:01|1.31818
15:34:02|1.31706
15:34:03|1.31706
15:34:05|1.32184
15:34:05|1.31904
15:34:06|1.31904
15:34:08|1.31963
15:34:08|1.31814
15:34:09|1.32066
15:34:11|1.32066
15:34:12|1.3191
15:34:12|1.32066
15:34:13|1.31746
15:34:14|1.31792
15:34:15|1.31857
15:34:16|1.3174
15:34:17|1.31785
15:34:19|1.31578
15:34:19|1.31581
15:34:20|1.31663
15:34:21|1.31658
15:34:22|1.31526
15:34:24|1.31647
15:34:24|1.31574
15:34:26|1.3131
15:34:26|1.31222
15:34:28|1.31222
15:34:28|1.31345
15:34:29|1.31414
15:34:30|1.31417
15:34:32|1.315
15:34:32|1.31431
15:34:34|1.3145
15:34:34|1.3143
15:34:35|1.31446
15:34:36|1.31432
15:34:37|1.31559
15:34:39|1.31559
15:34:39|1.31559
15:34:40|1.3148
15:34:41|1.31466
15:34:43|1.31431
15:34:43|1.31417
15:34:45|1.31554
15:34:45|1.31531
15:34:47|1.31342
15:34:48|1.31565
15:34:48|1.31356
15:34:49|1.31469
15:34:50|1.31469
15:34:51|1.31338
15:34:53|1.31348
15:34:54|1.31319
15:34:55|1.31339
15:34:56|1.31339
15:34:56|1.31383
15:34:57|1.31383
15:34:58|1.31322
15:35:00|1.3145
15:35:01|1.31341
15:35:02|1.31341
15:35:03|1.31341
15:35:04|1.31398
15:35:06|1.31396
15:35:07|1.31425
15:35:08|1.31496
15:35:09|1.31514
15:35:11|1.31514
15:35:12|1.31361
15:35:13|1.31361
15:35:14|1.314
15:35:15|1.31366
15:35:17|1.31507
15:35:17|1.31531
15:35:19|1.31271
15:35:20|1.31724
15:35:21|1.31596
15:35:22|1.31491
15:35:23|1.31593
15:35:24|1.31593
15:35:25|1.31538
15:35:26|1.31467
15:35:27|1.31597
15:35:29|1.31597
15:35:29|1.31466
15:35:31|1.31466
15:35:32|1.31423
15:35:33|1.31447
15:35:34|1.31444
15:35:35|1.31477
15:35:37|1.31286
15:35:37|1.31343
15:35:39|1.31343
15:35:40|1.31631
15:35:41|1.31631
15:35:42|1.31631
15:35:43|1.31646
15:35:44|1.31626
15:35:45|1.31623
15:35:46|1.31623
15:35:47|1.3163
15:35:48|1.31611
15:35:48|1.31727
15:35:50|1.31727
15:35:51|1.31678
15:35:52|1.31654
15:35:53|1.31686
15:35:54|1.31671
15:35:55|1.31658
15:35:56|1.31676
15:35:57|1.31728
15:35:58|1.31597
15:35:59|1.31553
15:36:00|1.31713
15:36:02|1.31658
15:36:02|1.31658
15:36:04|1.31659
15:36:05|1.31723
15:36:05|1.31658
15:36:06|1.31598
15:36:08|1.31547
15:36:09|1.31503
15:36:11|1.31475
15:36:12|1.31475
15:36:13|1.31562
15:36:14|1.31562
15:36:15|1.3167
15:36:15|1.3167
15:36:16|1.3167
15:36:18|1.31636
15:36:19|1.31257
15:36:20|1.31538
15:36:21|1.31517
15:36:22|1.31523
15:36:23|1.31285
15:36:24|1.31298
15:36:25|1.31296
15:36:27|1.31423
15:36:28|1.31356
15:36:29|1.31409
15:36:30|1.31345
15:36:31|1.31354
15:36:32|1.31354
15:36:33|1.31355
15:36:34|1.31462
15:36:35|1.31489
15:36:36|1.31476
15:36:37|1.31462
15:36:38|1.31462
15:36:40|1.31418
15:36:40|1.31382
15:36:41|1.31382
15:36:42|1.31464
15:36:44|1.3143
15:36:44|1.3143
15:36:46|1.31419
15:36:46|1.31429
15:36:47|1.31439
15:36:48|1.31439
15:36:49|1.31507
15:36:51|1.31507
15:36:52|1.3143
15:36:54|1.31425
15:36:55|1.31386
15:36:55|1.31361
15:36:56|1.31367
15:36:57|1.31367
15:36:59|1.31373
15:37:00|1.31322
15:37:00|1.31308
15:37:01|1.3125
15:37:02|1.3125
15:37:04|1.31219
15:37:04|1.31306
15:37:06|1.31317
15:37:06|1.31373
15:37:08|1.31321
15:37:08|1.31321
15:37:09|1.31315
15:37:11|1.31315
15:37:12|1.31315
15:37:12|1.31315
15:37:13|1.31286
15:37:15|1.31295
15:37:16|1.31295
15:37:16|1.31244
15:37:17|1.31292
15:37:19|1.312
15:37:20|1.31299
15:37:20|1.31296
15:37:22|1.31296
15:37:22|1.31295
15:37:25|1.31295
15:37:25|1.31295
15:37:27|1.31297
15:37:28|1.31295
15:37:29|1.31147
15:37:30|1.31155
15:37:32|1.3121
15:37:33|1.3121
15:37:34|1.3121
15:37:35|1.3121
15:37:36|1.3118
15:37:36|1.31242
15:37:38|1.31251
15:37:39|1.31174
15:37:40|1.31242
15:37:41|1.31271
15:37:43|1.31123
15:37:44|1.31143
15:37:44|1.31158
15:37:46|1.31158
15:37:46|1.31158
15:37:47|1.31158
15:37:49|1.3103
15:37:50|1.3089
15:37:50|1.31033
15:37:52|1.3103
15:37:53|1.31
15:37:54|1.31
15:37:55|1.30941
15:37:56|1.30941
15:37:57|1.30928
15:37:58|1.30915
15:37:59|1.30852
15:38:00|1.30852
15:38:01|1.30759
15:38:02|1.30759
15:38:04|1.3071
15:38:05|1.31049
15:38:06|1.30869
15:38:06|1.30821
15:38:08|1.31028
15:38:09|1.31028
15:38:10|1.31019
15:38:10|1.31019
15:38:12|1.30824
15:38:13|1.30824
15:38:14|1.31046
15:38:15|1.31046
15:38:15|1.31089
15:38:16|1.31211
15:38:18|1.31098
15:38:19|1.31107
15:38:20|1.31069
15:38:20|1.311
15:38:22|1.31094
15:38:23|1.31094
15:38:24|1.31094
15:38:25|1.31094
15:38:26|1.31029
15:38:27|1.31029
15:38:28|1.30964
15:38:30|1.31046
15:38:31|1.30951
15:38:31|1.31
15:38:33|1.31
15:38:34|1.30989
15:38:34|1.30989
15:38:36|1.30989
15:38:37|1.30989
15:38:39|1.30989
15:38:39|1.30888
15:38:41|1.30888
15:38:42|1.30888
15:38:43|1.30955
15:38:45|1.30947
15:38:45|1.30898
15:38:48|1.30898
15:38:48|1.30952
15:38:50|1.308
15:38:51|1.308
15:38:51|1.308
15:38:53|1.308
15:38:54|1.30744
15:38:54|1.30679
15:38:56|1.3067
15:38:56|1.3067
15:38:57|1.3067
15:38:59|1.30761
15:38:59|1.30761
15:39:01|1.30699
15:39:02|1.30679
15:39:02|1.30707
15:39:03|1.30614
15:39:05|1.30675
15:39:06|1.30429
15:39:06|1.30258
15:39:07|1.30259
15:39:09|1.30113
15:39:10|1.30011
15:39:11|1.299
15:39:12|1.29948
15:39:13|1.29914
15:39:14|1.30073
15:39:15|1.30086
15:39:17|1.30022
15:39:17|1.30022
15:39:18|1.30198
15:39:19|1.30036
15:39:20|1.30011
15:39:21|1.30011
15:39:22|1.30085
15:39:23|1.30089
15:39:25|1.30077
15:39:25|1.30186
15:39:27|1.30091
15:39:28|1.30091
15:39:30|1.3001
15:39:31|1.3001
15:39:32|1.3001
15:39:33|1.30122
15:39:33|1.30039
15:39:35|1.30026
15:39:36|1.30121
15:39:37|1.30121
15:39:37|1.30091
15:39:39|1.30091
15:39:39|1.29922
15:39:41|1.29937
15:39:42|1.29937
15:39:43|1.29931
15:39:44|1.29931
15:39:45|1.3
15:39:46|1.29916
15:39:47|1.29819
15:39:48|1.29506
15:39:49|1.29913
15:39:50|1.2992
15:39:51|1.29999
15:39:52|1.29887
15:39:53|1.29882
15:39:54|1.29817
15:39:55|1.29814
15:39:56|1.29817
15:39:57|1.29662
15:39:58|1.29834
15:39:59|1.2983
15:40:01|1.29767
15:40:01|1.29622
15:40:02|1.29885
15:40:03|1.29942
15:40:04|1.30026
15:40:05|1.30093
15:40:07|1.30093
15:40:07|1.29899
15:40:09|1.29899
15:40:10|1.30006
15:40:10|1.30026
15:40:11|1.30006
15:40:12|1.301
15:40:13|1.30029
15:40:14|1.30105
15:40:16|1.30105
15:40:17|1.30034
15:40:18|1.30027
15:40:18|1.30049
15:40:19|1.3
15:40:20|1.3
15:40:21|1.3
15:40:22|1.3
15:40:23|1.30027
15:40:24|1.30102
15:40:25|1.30025
15:40:27|1.30102
15:40:27|1.29899
15:40:28|1.29899
15:40:30|1.30002
15:40:32|1.3001
15:40:34|1.29977
15:40:34|1.29977
15:40:36|1.29977
15:40:36|1.30016
15:40:38|1.30026
15:40:39|1.30026
15:40:40|1.3
15:40:40|1.3
15:40:41|1.29937
15:40:42|1.29962
15:40:44|1.29845
15:40:44|1.29923
15:40:46|1.29923
15:40:46|1.29923
15:40:48|1.29741
15:40:49|1.29741
15:40:50|1.29741
15:40:51|1.29686
15:40:52|1.29686
15:40:53|1.29686
15:40:54|1.29742
15:40:55|1.29793
15:40:56|1.29663
15:40:57|1.29738
15:40:58|1.29689
15:41:00|1.29766
15:41:01|1.29766
15:41:02|1.29766
15:41:03|1.29651
15:41:03|1.29518
15:41:05|1.29518
15:41:06|1.29701
15:41:07|1.2978
15:41:08|1.29899
15:41:09|1.30025
15:41:10|1.30025
15:41:11|1.29962
15:41:12|1.30093
15:41:13|1.30029
15:41:14|1.30029
15:41:15|1.30029
15:41:16|1.30104
15:41:17|1.30104
15:41:18|1.30104
15:41:19|1.30049
15:41:20|1.29832
15:41:21|1.29723
15:41:22|1.29723
15:41:23|1.29956
15:41:24|1.29956
15:41:25|1.29956
15:41:26|1.29956
15:41:27|1.2983
15:41:28|1.2982
15:41:30|1.29842
15:41:31|1.29734
15:41:33|1.29729
15:41:34|1.29501
15:41:36|1.2953
15:41:37|1.29372
15:41:38|1.29277
15:41:38|1.29301
15:41:40|1.29277
15:41:41|1.29201
15:41:41|1.29074
15:41:43|1.29
15:41:44|1.29014
15:41:45|1.28948
15:41:46|1.2894
15:41:47|1.28794
15:41:49|1.28867
15:41:50|1.29012
15:41:51|1.28863
15:41:51|1.28939
15:41:52|1.28939
15:41:53|1.28994
15:41:54|1.2936
15:41:56|1.29056
15:41:57|1.29056
15:41:57|1.29056
15:41:58|1.29213
15:41:59|1.29265
15:42:01|1.29265
15:42:01|1.29274
15:42:02|1.29162
15:42:04|1.29274
15:42:05|1.29348
15:42:05|1.29341
15:42:06|1.29455
15:42:08|1.29466
15:42:08|1.2969
15:42:09|1.29912
15:42:10|1.29837
15:42:12|1.29865
15:42:13|1.29865
15:42:13|1.30093
15:42:15|1.30093
15:42:17|1.29833
15:42:17|1.29882
15:42:18|1.29835
15:42:20|1.29817
15:42:20|1.29798
15:42:22|1.29739
15:42:23|1.29765
15:42:24|1.2979
15:42:25|1.29806
15:42:26|1.29806
15:42:26|1.29725
15:42:28|1.29725
15:42:28|1.29764
15:42:30|1.29736
15:42:31|1.29781
15:42:31|1.29706
15:42:33|1.29764
15:42:35|1.29764
15:42:36|1.29914
15:42:37|1.29762
15:42:37|1.29762
15:42:39|1.29808
15:42:40|1.29808
15:42:41|1.29808
15:42:42|1.29875
15:42:43|1.29875
15:42:44|1.29581
15:42:46|1.29849
15:42:47|1.2999
15:42:48|1.29764
15:42:49|1.29764
15:42:49|1.29764
15:42:50|1.29764
15:42:51|1.29923
15:42:53|1.29914
15:42:53|1.29926
15:42:55|1.29926
15:42:56|1.29803
15:42:57|1.29867
15:42:58|1.29584
15:42:59|1.29436
15:43:00|1.29638
15:43:00|1.2937
15:43:02|1.29439
15:43:03|1.2953
15:43:04|1.2953
15:43:06|1.29446
15:43:07|1.29369
15:43:08|1.29244
15:43:09|1.29482
15:43:10|1.29436
15:43:11|1.29651
15:43:12|1.29651
15:43:13|1.29597
15:43:14|1.29437
15:43:15|1.2943
15:43:15|1.29651
15:43:17|1.29651
15:43:17|1.29561
15:43:19|1.29561
15:43:20|1.29476
15:43:20|1.29459
15:43:22|1.29436
15:43:23|1.29436
15:43:23|1.29436
15:43:25|1.2937
15:43:26|1.29371
15:43:27|1.29334
15:43:27|1.29334
15:43:29|1.29406
15:43:30|1.29406
15:43:31|1.2937
15:43:32|1.2937
15:43:33|1.29453
15:43:35|1.2927
15:43:36|1.2927
15:43:37|1.29353
15:43:38|1.29353
15:43:39|1.29383
15:43:42|1.29392
15:43:43|1.29392
15:43:44|1.29392
15:43:45|1.29555
15:43:46|1.29543
15:43:46|1.29584
15:43:47|1.29526
15:43:48|1.29366
15:43:50|1.29366
15:43:51|1.29366
15:43:52|1.29307
15:43:53|1.29324
15:43:54|1.29324
15:43:55|1.29332
15:43:55|1.29255
15:43:57|1.29251
15:43:58|1.29251
15:43:59|1.29497
15:44:00|1.29432
15:44:00|1.2945
15:44:02|1.2945
15:44:04|1.295
15:44:04|1.29449
15:44:05|1.29588
15:44:06|1.29646
15:44:08|1.29557
15:44:09|1.29678
15:44:10|1.29678
15:44:11|1.29778
15:44:12|1.29733
15:44:13|1.29736
15:44:14|1.29747
15:44:15|1.29729
15:44:16|1.29729
15:44:18|1.29671
15:44:18|1.29671
15:44:20|1.29733
15:44:20|1.29702
15:44:21|1.29729
15:44:22|1.29736
15:44:24|1.29716
15:44:25|1.29714
15:44:25|1.29732
15:44:26|1.29718
15:44:27|1.29718
15:44:28|1.29642
15:44:30|1.29638
15:44:30|1.29718
15:44:32|1.29725
15:44:33|1.29771
15:44:34|1.2977
15:44:35|1.2981
15:44:37|1.29823
15:44:38|1.29856
15:44:40|1.29901
15:44:40|1.29866
15:44:42|1.29966
15:44:42|1.29878
15:44:44|1.29878
15:44:45|1.29878
15:44:45|1.29398
15:44:47|1.29398
15:44:48|1.29398
15:44:49|1.29603
15:44:50|1.29552
15:44:51|1.29434
15:44:52|1.29434
15:44:54|1.29515
15:44:54|1.29386
15:44:56|1.29
15:44:57|1.29201
15:44:58|1.29169
15:44:59|1.29045
15:45:00|1.29243
15:45:01|1.29243
15:45:02|1.29162
15:45:03|1.29005
15:45:04|1.29007
15:45:05|1.28993
15:45:06|1.29
15:45:07|1.28904
15:45:08|1.28937
15:45:09|1.28797
15:45:10|1.29145
15:45:11|1.29119
15:45:12|1.29242
15:45:13|1.29268
15:45:14|1.29231
15:45:15|1.29231
15:45:16|1.29162
15:45:17|1.28784
15:45:18|1.29
15:45:19|1.28998
15:45:20|1.28921
15:45:21|1.28998
15:45:22|1.28847
15:45:23|1.28847
15:45:25|1.28847
15:45:25|1.29013
15:45:26|1.29013
15:45:28|1.29203
15:45:29|1.28923
15:45:30|1.2905
15:45:31|1.29019
15:45:32|1.29019
15:45:33|1.2891
15:45:34|1.28889
15:45:36|1.29182
15:45:36|1.29077
15:45:37|1.29138
15:45:38|1.28958
15:45:40|1.28947
15:45:41|1.28946
15:45:42|1.2903
15:45:44|1.28973
15:45:44|1.28973
15:45:46|1.28973
15:45:47|1.28973
15:45:48|1.28845
15:45:49|1.2878
15:45:50|1.28646
15:45:52|1.28539
15:45:52|1.28451
15:45:54|1.2864
15:45:55|1.28639
15:45:56|1.28565
15:45:57|1.28438
15:45:58|1.28438
15:46:00|1.282
15:46:01|1.28
15:46:01|1.28182
15:46:03|1.281
15:46:04|1.28165
15:46:05|1.28072
15:46:06|1.28073
15:46:07|1.28098
15:46:08|1.28
15:46:09|1.2817
15:46:10|1.28073
15:46:11|1.27801
15:46:12|1.27801
15:46:13|1.28052
15:46:14|1.28262
15:46:15|1.28056
15:46:16|1.27894
15:46:17|1.27902
15:46:19|1.28029
15:46:19|1.28023
15:46:20|1.27834
15:46:21|1.27777
15:46:22|1.27795
15:46:23|1.27803
15:46:25|1.27838
15:46:25|1.2774
15:46:26|1.2777
15:46:28|1.2769
15:46:28|1.27742
15:46:29|1.27725
15:46:30|1.27544
15:46:31|1.27681
15:46:33|1.27725
15:46:34|1.27699
15:46:34|1.27723
15:46:35|1.27749
15:46:36|1.27751
15:46:37|1.27702
15:46:38|1.27721
15:46:39|1.27714
15:46:40|1.27596
15:46:41|1.27606
15:46:43|1.275
15:46:43|1.27596
15:46:44|1.27535
15:46:45|1.27454
15:46:46|1.27272
15:46:47|1.27358
15:46:49|1.27335
15:46:49|1.27302
15:46:51|1.27303
15:46:52|1.27303
15:46:54|1.27302
15:46:54|1.27296
15:46:56|1.27442
15:46:57|1.27312
15:46:57|1.27587
15:46:59|1.27596
15:46:59|1.27318
15:47:01|1.2752
15:47:01|1.27446
15:47:02|1.27377
15:47:04|1.27485
15:47:05|1.2751
15:47:06|1.27605
15:47:07|1.27605
15:47:08|1.27622
15:47:09|1.27647
15:47:10|1.27934
15:47:11|1.27877
15:47:12|1.27924
15:47:13|1.27803
15:47:14|1.27896
15:47:15|1.27894
15:47:16|1.27843
15:47:17|1.27771
15:47:18|1.27942
15:47:19|1.27949
15:47:20|1.27903
15:47:21|1.27962
15:47:22|1.27942
15:47:23|1.27949
15:47:24|1.27945
15:47:25|1.27857
15:47:26|1.27825
15:47:28|1.27821
15:47:28|1.27757
15:47:29|1.27825
15:47:30|1.27849
15:47:31|1.27738
15:47:32|1.2783
15:47:33|1.2783
15:47:34|1.27796
15:47:35|1.2783
15:47:36|1.2783
15:47:38|1.2783
15:47:38|1.27897
15:47:39|1.27812
15:47:40|1.2779
15:47:41|1.277
15:47:42|1.27698
15:47:44|1.27866
15:47:44|1.27856
15:47:45|1.27846
15:47:47|1.27831
15:47:48|1.2783
15:47:49|1.2783
15:47:50|1.2783
15:47:50|1.27777
15:47:52|1.27812
15:47:53|1.27888
15:47:54|1.27866
15:47:55|1.27949
15:47:57|1.27884
15:47:57|1.28006
15:47:58|1.28194
15:48:00|1.28216
15:48:00|1.27992
15:48:02|1.28064
15:48:02|1.28019
15:48:04|1.28328
15:48:04|1.28374
15:48:06|1.28406
15:48:06|1.28273
15:48:07|1.28256
15:48:08|1.28256
15:48:09|1.28302
15:48:11|1.28302
15:48:12|1.28275
15:48:12|1.28303
15:48:14|1.28267
15:48:14|1.27975
15:48:17|1.27975
15:48:17|1.28033
15:48:18|1.27973
15:48:20|1.27973
15:48:20|1.27973
15:48:21|1.27926
15:48:23|1.27926
15:48:24|1.2795
15:48:24|1.27919
15:48:25|1.27826
15:48:26|1.27648
15:48:28|1.27766
15:48:28|1.27758
15:48:29|1.27738
15:48:30|1.27789
15:48:31|1.27789
15:48:32|1.27648
15:48:34|1.27648
15:48:34|1.27818
15:48:35|1.27777
15:48:36|1.27735
15:48:37|1.27831
15:48:39|1.27831
15:48:39|1.27946
15:48:41|1.28006
15:48:41|1.28038
15:48:42|1.28159
15:48:44|1.28159
15:48:44|1.28102
15:48:46|1.28178
15:48:47|1.28177
15:48:47|1.28102
15:48:48|1.28149
15:48:49|1.28149
15:48:51|1.28138
15:48:53|1.28156
15:48:54|1.28275
15:48:55|1.28331
15:48:57|1.28225
15:48:57|1.28198
15:48:59|1.28271
15:49:00|1.28362
15:49:01|1.28373
15:49:03|1.2851
15:49:04|1.28682
15:49:04|1.2847
15:49:06|1.28742
15:49:07|1.28637
15:49:07|1.28748
15:49:08|1.28873
15:49:10|1.28915
15:49:11|1.28731
15:49:12|1.28893
15:49:13|1.28924
15:49:13|1.28935
15:49:15|1.28801
15:49:16|1.28852
15:49:17|1.28817
15:49:18|1.28644
15:49:18|1.28762
15:49:20|1.28623
15:49:21|1.28503
15:49:22|1.28503
15:49:22|1.28461
15:49:24|1.28522
15:49:25|1.28634
15:49:26|1.28629
15:49:27|1.28484
15:49:28|1.287
15:49:29|1.28697
15:49:30|1.28698
15:49:31|1.28714
15:49:32|1.2872
15:49:33|1.28852
15:49:34|1.28789
15:49:35|1.28853
15:49:36|1.28818
15:49:37|1.28809
15:49:38|1.28816
15:49:39|1.28803
15:49:40|1.28791
15:49:41|1.28522
15:49:43|1.28521
15:49:43|1.28473
15:49:44|1.28522
15:49:45|1.28453
15:49:46|1.28521
15:49:47|1.28791
15:49:48|1.28698
15:49:49|1.28704
15:49:51|1.28786
15:49:52|1.28815
15:49:54|1.28827
15:49:54|1.28827
15:49:55|1.28827
15:49:56|1.2892
15:49:58|1.29049
15:49:58|1.29083
15:50:03|1.29099
15:50:03|1.2934
15:50:05|1.2935
15:50:07|1.29303
15:50:07|1.29606
15:50:08|1.29744
15:50:09|1.29743
15:50:11|1.29743
15:50:11|1.29564
15:50:12|1.2953
15:50:13|1.29421
15:50:15|1.2957
15:50:16|1.29506
15:50:17|1.29585
15:50:17|1.29648
15:50:19|1.29688
15:50:19|1.29743
15:50:21|1.29985
15:50:21|1.29775
15:50:23|1.29797
15:50:24|1.304
15:50:25|1.30998
15:50:26|1.31059
15:50:27|1.30991
15:50:27|1.31227
15:50:29|1.31028
15:50:29|1.31401
15:50:31|1.31272
15:50:32|1.30872
15:50:33|1.30897
15:50:34|1.30964
15:50:35|1.30712
15:50:36|1.30962
15:50:36|1.30651
15:50:38|1.30495
15:50:38|1.30702
15:50:40|1.30646
15:50:40|1.3064
15:50:41|1.30828
15:50:43|1.30676
15:50:44|1.30792
15:50:45|1.30776
15:50:46|1.31006
15:50:47|1.31201
15:50:48|1.31354
15:50:49|1.31694
15:50:50|1.31449
15:50:51|1.31528
15:50:52|1.31945
15:50:53|1.3194
15:50:55|1.31995
15:50:56|1.32
15:50:56|1.31763
15:50:58|1.31817
15:50:59|1.31916
15:51:00|1.31813
15:51:01|1.31904
15:51:02|1.31662
15:51:03|1.32847
15:51:04|1.32653
15:51:05|1.3294
15:51:06|1.32623
15:51:07|1.32574
15:51:09|1.31936
15:51:10|1.32138
15:51:11|1.31864
15:51:12|1.32074
15:51:13|1.32104
15:51:13|1.32092
15:51:14|1.31823
15:51:15|1.31701
15:51:16|1.3184
15:51:17|1.31864
15:51:18|1.31692
15:51:20|1.31735
15:51:21|1.31585
15:51:21|1.31543
15:51:22|1.31576
15:51:23|1.31683
15:51:25|1.31785
15:51:26|1.3173
15:51:27|1.31361
15:51:27|1.31319
15:51:28|1.31323
15:51:29|1.31382
15:51:30|1.31383
15:51:32|1.31466
15:51:32|1.31257
15:51:34|1.31495
15:51:34|1.31471
15:51:35|1.31471
15:51:36|1.31403
15:51:37|1.31418
15:51:38|1.31362
15:51:39|1.31037
15:51:40|1.31386
15:51:42|1.31512
15:51:42|1.31151
15:51:44|1.31127
15:51:45|1.31
15:51:46|1.31008
15:51:47|1.31008
15:51:47|1.31
15:51:49|1.31
15:51:50|1.31281
15:51:50|1.31421
15:51:51|1.31416
15:51:53|1.31494
15:51:55|1.31495
15:51:56|1.31728
15:51:57|1.315
15:51:59|1.315
15:51:59|1.315
15:52:01|1.31657
15:52:02|1.31548
15:52:03|1.31738
15:52:04|1.31925
15:52:06|1.32085
15:52:07|1.32563
15:52:07|1.32528
15:52:08|1.32111
15:52:10|1.31816
15:52:11|1.31993
15:52:12|1.31821
15:52:13|1.31984
15:52:14|1.31879
15:52:15|1.31503
15:52:16|1.32007
15:52:17|1.31813
15:52:18|1.31818
15:52:19|1.31936
15:52:24|1.31813
15:52:24|1.31402
15:52:25|1.31402
15:52:27|1.31513
15:52:28|1.31398
15:52:28|1.31166
15:52:29|1.31318
15:52:31|1.31398
15:52:31|1.31413
15:52:32|1.31534
15:52:33|1.31402
15:52:35|1.31402
15:52:35|1.31398
15:52:37|1.31591
15:52:37|1.31591
15:52:38|1.31591
15:52:40|1.31462
15:52:40|1.3153
15:52:42|1.31342
15:52:43|1.31991
15:52:43|1.31958
15:52:45|1.31712
15:52:46|1.31711
15:52:47|1.31565
15:52:47|1.31712
15:52:49|1.31449
15:52:50|1.31567
15:52:50|1.31788
15:52:52|1.31759
15:52:53|1.31936
15:52:54|1.31936
15:52:56|1.31578
15:52:56|1.31989
15:52:58|1.31623
15:52:59|1.31519
15:53:00|1.31431
15:53:01|1.31454
15:53:02|1.31534
15:53:02|1.31311
15:53:03|1.31341
15:53:06|1.31437
15:53:07|1.31445
15:53:08|1.31729
15:53:08|1.31386
15:53:09|1.31189
15:53:10|1.31352
15:53:12|1.312
15:53:13|1.31208
15:53:14|1.31021
15:53:15|1.31021
15:53:15|1.31123
15:53:17|1.31257
15:53:18|1.31268
15:53:18|1.31268
15:53:20|1.31261
15:53:21|1.31341
15:53:22|1.3134
15:53:23|1.31532
15:53:24|1.31532
15:53:25|1.31393
15:53:26|1.31333
15:53:27|1.31565
15:53:28|1.31637
15:53:29|1.31479
15:53:29|1.31614
15:53:31|1.31866
15:53:31|1.3159
15:53:33|1.3165
15:53:34|1.31598
15:53:35|1.31486
15:53:35|1.3165
15:53:37|1.31922
15:53:37|1.31598
15:53:39|1.31598
15:53:39|1.31793
15:53:41|1.31483
15:53:41|1.31707
15:53:42|1.31703
15:53:46|1.31929
15:53:47|1.31228
15:53:47|1.3141
15:53:48|1.3141
15:53:49|1.31122
15:53:51|1.31137
15:53:51|1.31184
15:53:52|1.31229
15:53:53|1.31225
15:53:54|1.31431
15:53:56|1.31205
15:53:58|1.31191
15:53:59|1.31107
15:54:00|1.3111
15:54:02|1.31114
15:54:03|1.31105
15:54:03|1.31119
15:54:05|1.3111
15:54:06|1.31113
15:54:07|1.31218
15:54:08|1.31035
15:54:08|1.309
15:54:10|1.30826
15:54:11|1.30794
15:54:12|1.30794
15:54:13|1.30935
15:54:14|1.30894
15:54:14|1.30987
15:54:15|1.31112
15:54:17|1.31112
15:54:18|1.30859
15:54:19|1.3066
15:54:20|1.3066
15:54:21|1.3066
15:54:23|1.3082
15:54:23|1.30749
15:54:24|1.30792
15:54:25|1.30564
15:54:26|1.30917
15:54:27|1.30676
15:54:29|1.30579
15:54:29|1.3091
15:54:31|1.30914
15:54:32|1.30914
15:54:33|1.30885
15:54:34|1.30885
15:54:34|1.31051
15:54:36|1.31051
15:54:36|1.31205
15:54:38|1.31407
15:54:39|1.31431
15:54:40|1.31589
15:54:40|1.31651
15:54:41|1.31556
15:54:43|1.31714
15:54:43|1.31999
15:54:45|1.31754
15:54:46|1.31702
15:54:46|1.31843
15:54:47|1.31784
15:54:49|1.31698
15:54:50|1.31541
15:54:51|1.31567
15:54:51|1.31544
15:54:52|1.31515
15:54:54|1.31573
15:54:55|1.31516
15:54:56|1.31516
15:54:58|1.31478
15:54:59|1.31571
15:55:00|1.31734
15:55:01|1.31631
15:55:02|1.3172
15:55:03|1.31371
15:55:04|1.31515
15:55:05|1.31787
15:55:06|1.31875
15:55:08|1.31922
15:55:08|1.31282
15:55:09|1.3105
15:55:10|1.30839
15:55:12|1.30955
15:55:13|1.30425
15:55:14|1.29686
15:55:15|1.29449
15:55:16|1.30013
15:55:17|1.29659
15:55:18|1.29509
15:55:19|1.30047
15:55:20|1.30048
15:55:21|1.30252
15:55:22|1.30273
15:55:23|1.30153
15:55:24|1.30047
15:55:25|1.2995
15:55:26|1.30345
15:55:27|1.30495
15:55:28|1.30062
15:55:30|1.30153
15:55:30|1.30542
15:55:31|1.30497
15:55:32|1.30497
15:55:33|1.3049
15:55:35|1.30348
15:55:36|1.30349
15:55:36|1.30364
15:55:37|1.30282
15:55:38|1.30227
15:55:40|1.30458
15:55:41|1.30513
15:55:42|1.30571
15:55:43|1.30608
15:55:44|1.30506
15:55:45|1.30434
15:55:46|1.30528
15:55:47|1.3031
15:55:48|1.30279
15:55:49|1.30504
15:55:50|1.30504
15:55:51|1.30286
15:55:52|1.30286
15:55:53|1.30228
15:55:54|1.30177
15:55:55|1.30342
15:55:56|1.30234
15:55:57|1.30314
15:55:59|1.30203
15:55:59|1.3015
15:56:01|1.30132
15:56:02|1.30315
15:56:03|1.30604
15:56:04|1.30608
15:56:05|1.3035
15:56:06|1.30314
15:56:07|1.30314
15:56:08|1.30399
15:56:09|1.305
15:56:10|1.305
15:56:11|1.305
15:56:12|1.30497
15:56:13|1.30413
15:56:14|1.30505
15:56:15|1.30658
15:56:16|1.30472
15:56:17|1.30168
15:56:18|1.301
15:56:19|1.30119
15:56:20|1.30535
15:56:21|1.30208
15:56:22|1.30208
15:56:23|1.30009
15:56:24|1.3
15:56:26|1.3
15:56:26|1.30003
15:56:27|1.29762
15:56:28|1.29762
15:56:30|1.29762
15:56:30|1.29892
15:56:31|1.29591
15:56:33|1.29592
15:56:33|1.29592
15:56:34|1.29862
15:56:36|1.2975
15:56:36|1.2969
15:56:37|1.29566
15:56:38|1.29568
15:56:39|1.29814
15:56:40|1.29814
15:56:41|1.29718
15:56:42|1.2969
15:56:43|1.29699
15:56:44|1.29702
15:56:45|1.2977
15:56:47|1.30134
15:56:47|1.30392
15:56:48|1.30242
15:56:49|1.30169
15:56:51|1.30305
15:56:52|1.30305
15:56:52|1.30305
15:56:53|1.30355
15:56:54|1.30193
15:56:55|1.30069
15:56:56|1.30071
15:56:58|1.30422
15:56:59|1.30205
15:57:00|1.30308
15:57:02|1.30426
15:57:04|1.30473
15:57:05|1.30121
15:57:06|1.29928
15:57:07|1.30003
15:57:08|1.30004
15:57:09|1.29915
15:57:10|1.29834
15:57:11|1.30022
15:57:12|1.29839
15:57:13|1.29788
15:57:14|1.30003
15:57:15|1.30004
15:57:16|1.30095
15:57:17|1.30135
15:57:18|1.30104
15:57:19|1.30104
15:57:20|1.3009
15:57:22|1.30158
15:57:23|1.2995
15:57:24|1.29911
15:57:25|1.29825
15:57:26|1.29921
15:57:27|1.2997
15:57:28|1.29835
15:57:29|1.30131
15:57:30|1.29911
15:57:31|1.2985
15:57:32|1.2985
15:57:33|1.2985
15:57:34|1.29847
15:57:35|1.2983
15:57:36|1.29818
15:57:37|1.29904
15:57:39|1.29785
15:57:39|1.29789
15:57:40|1.29948
15:57:41|1.29793
15:57:42|1.29795
15:57:44|1.29872
15:57:44|1.30225
15:57:45|1.30041
15:57:46|1.30202
15:57:47|1.30135
15:57:48|1.30135
15:57:49|1.30135
15:57:50|1.30031
15:57:51|1.30031
15:57:52|1.30031
15:57:53|1.30031
15:57:56|1.30031
15:57:57|1.30269
15:57:58|1.30032
15:57:59|1.29876
15:58:01|1.30016
15:58:02|1.30191
15:58:03|1.30191
15:58:05|1.30127
15:58:06|1.30225
15:58:06|1.302
15:58:08|1.30108
15:58:08|1.30017
15:58:09|1.30026
15:58:10|1.29997
15:58:11|1.30125
15:58:12|1.30127
15:58:14|1.30118
15:58:14|1.30127
15:58:16|1.30128
15:58:17|1.30447
15:58:18|1.30394
15:58:18|1.30223
15:58:19|1.30174
15:58:20|1.30176
15:58:21|1.3026
15:58:22|1.30155
15:58:24|1.30146
15:58:25|1.3001
15:58:26|1.29914
15:58:27|1.29908
15:58:28|1.29991
15:58:29|1.29991
15:58:31|1.29992
15:58:31|1.2997
15:58:32|1.29994
15:58:34|1.30154
15:58:34|1.30125
15:58:35|1.29997
15:58:36|1.29887
15:58:38|1.29883
15:58:39|1.29883
15:58:40|1.29998
15:58:40|1.29998
15:58:42|1.29998
15:58:43|1.30014
15:58:43|1.29934
15:58:44|1.2991
15:58:45|1.29915
15:58:47|1.29856
15:58:48|1.29915
15:58:48|1.29915
15:58:49|1.29915
15:58:51|1.29819
15:58:52|1.29851
15:58:53|1.29821
15:58:54|1.29814
15:58:55|1.2985
15:58:56|1.2995
15:58:57|1.30154
15:58:58|1.30151
15:58:58|1.30148
15:58:59|1.30112
15:59:02|1.29984
15:59:04|1.30061
15:59:05|1.30163
15:59:05|1.30155
15:59:07|1.30065
15:59:08|1.29804
15:59:08|1.30033
15:59:09|1.30033
15:59:10|1.30031
15:59:12|1.30036
15:59:12|1.30047
15:59:14|1.30154
15:59:15|1.2995
15:59:15|1.30011
15:59:16|1.30094
15:59:18|1.29973
15:59:19|1.29983
15:59:20|1.29984
15:59:22|1.30014
15:59:22|1.30016
15:59:23|1.29974
15:59:24|1.29975
15:59:26|1.2995
15:59:26|1.30077
15:59:27|1.30074
15:59:28|1.30077
15:59:29|1.30074
15:59:30|1.30074
15:59:31|1.30348
15:59:33|1.30228
15:59:33|1.30266
15:59:35|1.30173
15:59:35|1.30173
15:59:36|1.30455
15:59:38|1.30347
15:59:38|1.30693
15:59:39|1.30611
15:59:40|1.30529
15:59:42|1.30529
15:59:42|1.30512
15:59:43|1.30428
15:59:44|1.30429
15:59:45|1.30429
15:59:46|1.30429
15:59:47|1.30515
15:59:49|1.30429
15:59:49|1.3048
15:59:50|1.3018
15:59:51|1.30342
15:59:52|1.30417
15:59:54|1.30417
15:59:54|1.30244
15:59:55|1.30247
15:59:56|1.30368
15:59:57|1.30342
16:00:00|1.3037
16:00:00|1.3037
16:00:02|1.30246
16:00:03|1.30205
16:00:04|1.30284
16:00:06|1.31193
16:00:07|1.31175
16:00:07|1.30715
16:00:09|1.30531
16:00:10|1.30508
16:00:10|1.30441
16:00:11|1.3034
16:00:12|1.30202
16:00:14|1.30233
16:00:14|1.3047
16:00:16|1.30538
16:00:18|1.30551
16:00:18|1.30585
16:00:19|1.30537
16:00:20|1.30601
16:00:23|1.30518
16:00:23|1.30518
16:00:24|1.30801
16:00:25|1.30804
16:00:27|1.30625
16:00:27|1.30625
16:00:29|1.30625
16:00:30|1.30969
16:00:31|1.31097
16:00:33|1.30767
16:00:34|1.30767
16:00:36|1.30812
16:00:37|1.30767
16:00:38|1.30812
16:00:39|1.309
16:00:40|1.30896
16:00:41|1.30902
16:00:43|1.30646
16:00:44|1.30805
16:00:44|1.30805
16:00:46|1.30805
16:00:46|1.30616
16:00:47|1.30457
16:00:48|1.30672
16:00:50|1.30661
16:00:50|1.30661
16:00:52|1.30627
16:00:52|1.30627
16:00:53|1.30493
16:00:55|1.30266
16:00:56|1.30485
16:00:57|1.30485
16:00:58|1.30452
16:01:00|1.30388
16:01:00|1.3041
16:01:01|1.30135
16:01:03|1.30378
16:01:03|1.30222
16:01:05|1.3017
16:01:05|1.30067
16:01:07|1.299
16:01:08|1.299
16:01:09|1.29631
16:01:10|1.29551
16:01:11|1.29217
16:01:12|1.29446
16:01:13|1.29234
16:01:14|1.289
16:01:15|1.28827
16:01:16|1.28676
16:01:17|1.28647
16:01:18|1.28542
16:01:19|1.28377
16:01:20|1.28612
16:01:21|1.28931
16:01:22|1.28662
16:01:24|1.28404
16:01:24|1.28715
16:01:26|1.28786
16:01:27|1.28629
16:01:27|1.28638
16:01:29|1.2895
16:01:31|1.28623
16:01:32|1.28663
16:01:33|1.28924
16:01:34|1.28598
16:01:35|1.28781
16:01:35|1.28407
16:01:37|1.28245
16:01:38|1.2849
16:01:39|1.28241
16:01:40|1.28663
16:01:41|1.28776
16:01:42|1.28663
16:01:43|1.28804
16:01:44|1.28881
16:01:46|1.29007
16:01:47|1.29007
16:01:47|1.29007
16:01:49|1.28906
16:01:50|1.29036
16:01:51|1.28998
16:01:51|1.29007
16:01:53|1.28792
16:01:53|1.28792
16:01:54|1.29112
16:01:55|1.29112
16:01:57|1.28827
16:01:57|1.28827
16:01:58|1.28666
16:02:00|1.28666
16:02:00|1.29094
16:02:01|1.28801
16:02:02|1.28801
16:02:04|1.28808
16:02:05|1.28791
16:02:05|1.288
16:02:07|1.29049
16:02:08|1.29165
16:02:08|1.29165
16:02:10|1.29235
16:02:11|1.29274
16:02:11|1.29355
16:02:15|1.29355
16:02:15|1.29191
16:02:16|1.29241
16:02:18|1.29241
16:02:18|1.29099
16:02:19|1.29091
16:02:21|1.29086
16:02:22|1.29086
16:02:22|1.29086
16:02:24|1.29088
16:02:26|1.29198
16:02:26|1.2902
16:02:27|1.29086
16:02:28|1.28984
16:02:29|1.28938
16:02:30|1.29062
16:02:32|1.2902
16:02:34|1.2902
16:02:34|1.2902
16:02:36|1.2902
16:02:37|1.29136
16:02:38|1.288
16:02:39|1.28903
16:02:40|1.28903
16:02:41|1.28903
16:02:42|1.28523
16:02:43|1.28522
16:02:44|1.28605
16:02:45|1.28753
16:02:47|1.28753
16:02:48|1.28744
16:02:49|1.28646
16:02:49|1.28646
16:02:50|1.28618
16:02:52|1.28618
16:02:53|1.28744
16:02:54|1.28824
16:02:55|1.28824
16:02:56|1.28799
16:02:57|1.28799
16:02:59|1.28521
16:03:00|1.28688
16:03:00|1.28607
16:03:01|1.28417
16:03:03|1.286
16:03:03|1.28596
16:03:04|1.286
16:03:05|1.286
16:03:06|1.286
16:03:08|1.28547
16:03:10|1.28618
16:03:11|1.28716
16:03:11|1.29178
16:03:12|1.29072
16:03:15|1.29118
16:03:16|1.29373
16:03:17|1.29498
16:03:19|1.29547
16:03:20|1.29434
16:03:21|1.29512
16:03:21|1.29547
16:03:23|1.29915
16:03:23|1.29927
16:03:25|1.29521
16:03:25|1.29579
16:03:27|1.29738
16:03:28|1.29738
16:03:29|1.29935
16:03:29|1.29919
16:03:31|1.29919
16:03:31|1.2986
16:03:33|1.2986
16:03:35|1.29887
16:03:35|1.29887
16:03:37|1.29887
16:03:38|1.30099
16:03:39|1.30175
16:03:40|1.30454
16:03:41|1.30351
16:03:42|1.30177
16:03:43|1.30448
16:03:44|1.30434
16:03:45|1.30339
16:03:45|1.30075
16:03:47|1.30036
16:03:48|1.29774
16:03:49|1.29777
16:03:50|1.30021
16:03:51|1.30021
16:03:53|1.30146
16:03:54|1.30173
16:03:54|1.30173
16:03:55|1.30161
16:03:56|1.30057
16:03:57|1.30026
16:03:59|1.30173
16:03:59|1.30173
16:04:00|1.30049
16:04:01|1.30518
16:04:02|1.30356
16:04:03|1.30266
16:04:04|1.30334
16:04:05|1.305
16:04:06|1.30222
16:04:07|1.30217
16:04:08|1.30478
16:04:10|1.30536
16:04:10|1.30724
16:04:12|1.30561
16:04:13|1.30814
16:04:14|1.30694
16:04:15|1.3069
16:04:16|1.3069
16:04:17|1.3069
16:04:18|1.30506
16:04:19|1.30285
16:04:20|1.30359
16:04:21|1.30104
16:04:22|1.3033
16:04:23|1.30475
16:04:24|1.30475
16:04:25|1.29957
16:04:26|1.29957
16:04:28|1.30092
16:04:28|1.30092
16:04:29|1.30092
16:04:31|1.29875
16:04:31|1.29563
16:04:33|1.29835
16:04:34|1.29835
16:04:35|1.29978
16:04:36|1.29685
16:04:38|1.29796
16:04:39|1.29592
16:04:40|1.29736
16:04:40|1.29755
16:04:42|1.29796
16:04:43|1.29796
16:04:43|1.2999
16:04:45|1.29631
16:04:45|1.29626
16:04:47|1.29626
16:04:48|1.29626
16:04:49|1.29626
16:04:50|1.29601
16:04:51|1.29601
16:04:53|1.29758
16:04:54|1.29574
16:04:54|1.29671
16:04:55|1.29671
16:04:57|1.29338
16:04:58|1.29351
16:04:59|1.29614
16:05:00|1.29626
16:05:01|1.2962
16:05:01|1.29614
16:05:03|1.29614
16:05:04|1.29685
16:05:05|1.3
16:05:07|1.29862
16:05:08|1.29767
16:05:09|1.29767
16:05:10|1.29745
16:05:10|1.29599
16:05:12|1.29552
16:05:13|1.29552
16:05:14|1.29398
16:05:15|1.29354
16:05:16|1.29319
16:05:17|1.29319
16:05:18|1.29383
16:05:20|1.29073
16:05:20|1.29243
16:05:21|1.29243
16:05:23|1.29073
16:05:23|1.29297
16:05:24|1.29362
16:05:26|1.29362
16:05:27|1.29352
16:05:28|1.29352
16:05:29|1.29362
16:05:30|1.29362
16:05:31|1.29362
16:05:32|1.29221
16:05:33|1.29158
16:05:34|1.29208
16:05:35|1.29277
16:05:36|1.29277
16:05:37|1.29318
16:05:38|1.29312
16:05:39|1.29282
16:05:40|1.29231
16:05:41|1.29402
16:05:42|1.29402
16:05:43|1.29498
16:05:44|1.29467
16:05:45|1.29467
16:05:46|1.29462
16:05:48|1.29352
16:05:48|1.29352
16:05:49|1.29282
16:05:51|1.29361
16:05:52|1.29361
16:05:53|1.29315
16:05:54|1.29286
16:05:55|1.29286
16:05:56|1.29228
16:05:57|1.29174
16:05:58|1.29
16:05:59|1.29
16:06:00|1.28972
16:06:01|1.28972
16:06:02|1.28827
16:06:03|1.28827
16:06:04|1.28827
16:06:06|1.28777
16:06:07|1.28777
16:06:07|1.28867
16:06:08|1.28939
16:06:10|1.2894
16:06:12|1.29231
16:06:13|1.29111
16:06:14|1.29111
16:06:15|1.28982
16:06:16|1.29111
16:06:17|1.29198
16:06:18|1.28781
16:06:18|1.28577
16:06:20|1.28577
16:06:21|1.28732
16:06:22|1.29007
16:06:23|1.28799
16:06:24|1.28799
16:06:25|1.28834
16:06:26|1.28834
16:06:27|1.28923
16:06:28|1.28923
16:06:29|1.2878
16:06:30|1.2878
16:06:31|1.28769
16:06:32|1.28761
16:06:33|1.2867
16:06:34|1.2867
16:06:35|1.28652
16:06:36|1.28652
16:06:37|1.28652
16:06:40|1.28652
16:06:41|1.28605
16:06:42|1.28588
16:06:43|1.28593
16:06:45|1.28662
16:06:45|1.28703
16:06:46|1.28769
16:06:48|1.28896
16:06:48|1.28853
16:06:49|1.291
16:06:51|1.28859
16:06:52|1.29159
16:06:52|1.29196
16:06:53|1.29227
16:06:54|1.29227
16:06:55|1.29159
16:06:56|1.29266
16:06:57|1.293
16:06:58|1.293
16:06:59|1.29348
16:07:00|1.29348
16:07:01|1.293
16:07:02|1.2937
16:07:04|1.29199
16:07:05|1.29068
16:07:06|1.29068
16:07:07|1.29162
16:07:09|1.29066
16:07:11|1.29003
16:07:11|1.28768
16:07:12|1.28763
16:07:14|1.28679
16:07:15|1.28593
16:07:15|1.28446
16:07:16|1.28408
16:07:18|1.28216
16:07:19|1.28216
16:07:20|1.28627
16:07:21|1.28627
16:07:22|1.2848
16:07:23|1.28475
16:07:23|1.28513
16:07:25|1.28513
16:07:26|1.28262
16:07:27|1.28262
16:07:28|1.28508
16:07:29|1.28234
16:07:29|1.28234
16:07:31|1.28512
16:07:32|1.28398
16:07:33|1.28398
16:07:34|1.28398
16:07:35|1.28566
16:07:36|1.28692
16:07:38|1.28692
16:07:40|1.28709
16:07:40|1.28615
16:07:42|1.28615
16:07:42|1.28788
16:07:43|1.28829
16:07:44|1.28968
16:07:45|1.29368
16:07:46|1.29051
16:07:47|1.29051
16:07:48|1.29051
16:07:50|1.29155
16:07:50|1.29155
16:07:51|1.2908
16:07:52|1.2908
16:07:54|1.28767
16:07:54|1.28836
16:07:55|1.28959
16:07:56|1.29051
16:07:57|1.29083
16:07:59|1.29185
16:07:59|1.294
16:08:00|1.29491
16:08:01|1.29491
16:08:02|1.29491
16:08:04|1.29181
16:08:04|1.2913
16:08:05|1.2913
16:08:06|1.29063
16:08:07|1.29038
16:08:08|1.292
16:08:10|1.29115
16:08:11|1.29077
16:08:12|1.28999
16:08:13|1.28938
16:08:14|1.28938
16:08:15|1.28938
16:08:16|1.28938
16:08:17|1.29051
16:08:18|1.29141
16:08:19|1.29141
16:08:20|1.29141
16:08:21|1.29141
16:08:22|1.29128
16:08:23|1.28938
16:08:24|1.28938
16:08:25|1.28938
16:08:27|1.28938
16:08:27|1.28763
16:08:28|1.28657
16:08:29|1.28657
16:08:30|1.28807
16:08:31|1.28936
16:08:32|1.28821
16:08:34|1.29133
16:08:35|1.29133
16:08:35|1.2908
16:08:37|1.29037
16:08:38|1.28813
16:08:39|1.28813
16:08:39|1.28813
16:08:40|1.28813
16:08:41|1.28929
16:08:43|1.28841
16:08:44|1.28841
16:08:44|1.28841
16:08:45|1.28841
16:08:46|1.28841
16:08:48|1.28929
16:08:49|1.28929
16:08:49|1.28929
16:08:50|1.28953
16:08:52|1.28957
16:08:52|1.28957
16:08:54|1.28957
16:08:55|1.28781
16:08:56|1.28781
16:08:57|1.28991
16:08:58|1.29039
16:08:59|1.29039
16:09:00|1.2885
16:09:01|1.2885
16:09:02|1.28751
16:09:03|1.28751
16:09:04|1.28824
16:09:05|1.28824
16:09:06|1.28824
16:09:07|1.29125
16:09:08|1.29142
16:09:09|1.29081
16:09:11|1.29029
16:09:11|1.29029
16:09:13|1.28845
16:09:14|1.28842
16:09:15|1.28842
16:09:17|1.28925
16:09:17|1.2875
16:09:19|1.28914
16:09:20|1.28926
16:09:21|1.28929
16:09:21|1.29029
16:09:22|1.29029
16:09:23|1.29029
16:09:24|1.28978
16:09:26|1.28978
16:09:27|1.28978
16:09:28|1.28978
16:09:28|1.29143
16:09:29|1.29143
16:09:31|1.29337
16:09:32|1.29165
16:09:33|1.29308
16:09:34|1.29274
16:09:35|1.29273
16:09:36|1.29398
16:09:37|1.29396
16:09:38|1.29273
16:09:39|1.293
16:09:40|1.293
16:09:41|1.295
16:09:42|1.29614
16:09:43|1.29698
16:09:46|1.29599
16:09:46|1.29696
16:09:47|1.29773
16:09:48|1.29775
16:09:49|1.29651
16:09:51|1.29585
16:09:52|1.29495
16:09:53|1.29363
16:09:54|1.29445
16:09:55|1.29445
16:09:56|1.29445
16:09:57|1.29631
16:09:58|1.29674
16:09:59|1.29585
16:10:00|1.2967
16:10:01|1.29639
16:10:03|1.29588
16:10:03|1.29556
16:10:04|1.29556
16:10:05|1.29556
16:10:06|1.29775
16:10:07|1.29651
16:10:09|1.29541
16:10:09|1.29541
16:10:10|1.29722
16:10:12|1.298
16:10:13|1.298
16:10:13|1.2962
16:10:15|1.29543
16:10:16|1.29543
16:10:17|1.29705
16:10:18|1.29543
16:10:19|1.29427
16:10:20|1.29427
16:10:21|1.29427
16:10:22|1.29641
16:10:23|1.29641
16:10:24|1.29732
16:10:25|1.29886
16:10:26|1.29945
16:10:27|1.3
16:10:28|1.30041
16:10:29|1.30107
16:10:30|1.3045
16:10:31|1.30215
16:10:32|1.30215
16:10:33|1.30374
16:10:34|1.30222
16:10:35|1.30222
16:10:36|1.30191
16:10:37|1.30191
16:10:38|1.30122
16:10:39|1.30121
16:10:40|1.3
16:10:41|1.3013
16:10:42|1.3013
16:10:43|1.30068
16:10:44|1.2996
16:10:45|1.29981
16:10:46|1.29981
16:10:47|1.3013
16:10:48|1.30056
16:10:50|1.30056
16:10:50|1.30074
16:10:51|1.30091
16:10:52|1.30182
16:10:53|1.30182
16:10:54|1.30288
16:10:55|1.30126
16:10:56|1.30126
16:10:57|1.30187
16:10:58|1.30325
16:10:59|1.30216
16:11:00|1.30303
16:11:01|1.30122
16:11:02|1.30255
16:11:03|1.30259
16:11:04|1.30179
16:11:05|1.30098
16:11:07|1.30075
16:11:07|1.30012
16:11:08|1.30114
16:11:09|1.30114
16:11:10|1.29831
16:11:11|1.29836
16:11:15|1.29934
16:11:16|1.29846
16:11:17|1.29755
16:11:19|1.29659
16:11:19|1.29668
16:11:21|1.29668
16:11:22|1.29576
16:11:24|1.29653
16:11:25|1.29453
16:11:25|1.29447
16:11:27|1.29564
16:11:28|1.29563
16:11:29|1.29554
16:11:30|1.29222
16:11:31|1.29447
16:11:32|1.29697
16:11:33|1.29483
16:11:34|1.29408
16:11:35|1.29554
16:11:36|1.29479
16:11:37|1.29408
16:11:38|1.29383
16:11:40|1.29383
16:11:40|1.29383
16:11:41|1.29476
16:11:43|1.29336
16:11:43|1.29336
16:11:45|1.29336
16:11:45|1.29215
16:11:46|1.29318
16:11:47|1.29318
16:11:48|1.29153
16:11:49|1.29306
16:11:51|1.29306
16:11:51|1.29334
16:11:52|1.2935
16:11:53|1.293
16:11:54|1.29199
16:11:55|1.29219
16:11:57|1.29037
16:11:57|1.29036
16:11:58|1.28966
16:11:59|1.28966
16:12:01|1.28874
16:12:02|1.29001
16:12:03|1.29001
16:12:04|1.28873
16:12:05|1.288
16:12:05|1.28976
16:12:07|1.28947
16:12:07|1.28889
16:12:09|1.28777
16:12:09|1.28652
16:12:11|1.2864
16:12:12|1.28571
16:12:14|1.28666
16:12:15|1.28628
16:12:16|1.28615
16:12:17|1.28825
16:12:18|1.28689
16:12:18|1.28561
16:12:19|1.28646
16:12:21|1.286
16:12:22|1.28407
16:12:23|1.28411
16:12:24|1.28519
16:12:25|1.28531
16:12:26|1.28531
16:12:26|1.28307
16:12:27|1.28346
16:12:29|1.28396
16:12:30|1.28457
16:12:30|1.28366
16:12:32|1.28369
16:12:32|1.28304
16:12:33|1.28339
16:12:35|1.28358
16:12:36|1.28159
16:12:37|1.28217
16:12:38|1.28235
16:12:39|1.27989
16:12:41|1.27826
16:12:42|1.27785
16:12:43|1.28001
16:12:44|1.27895
16:12:45|1.27921
16:12:46|1.2801
16:12:46|1.27826
16:12:48|1.27642
16:12:48|1.27705
16:12:50|1.27632
16:12:50|1.27386
16:12:51|1.27581
16:12:52|1.27542
16:12:53|1.27386
16:12:54|1.26964
16:12:55|1.27028
16:12:56|1.26887
16:12:57|1.27182
16:12:58|1.27397
16:13:00|1.2716
16:13:00|1.27205
16:13:02|1.27495
16:13:03|1.27247
16:13:03|1.27632
16:13:04|1.2767
16:13:05|1.27545
16:13:07|1.27654
16:13:07|1.2763
16:13:08|1.27544
16:13:09|1.2757
16:13:11|1.2767
16:13:12|1.27607
16:13:13|1.27807
16:13:13|1.27687
16:13:15|1.27881
16:13:16|1.27481
16:13:17|1.27463
16:13:18|1.27562
16:13:19|1.27562
16:13:20|1.27514
16:13:21|1.27594
16:13:22|1.27521
16:13:23|1.27736
16:13:24|1.27668
16:13:25|1.2767
16:13:26|1.27772
16:13:28|1.27612
16:13:29|1.27611
16:13:30|1.27736
16:13:31|1.27748
16:13:31|1.27669
16:13:33|1.27669
16:13:34|1.277
16:13:35|1.27618
16:13:36|1.27748
16:13:38|1.27835
16:13:39|1.2791
16:13:40|1.28
16:13:41|1.27976
16:13:42|1.28066
16:13:43|1.28066
16:13:44|1.2807
16:13:45|1.2809
16:13:46|1.28039
16:13:47|1.27909
16:13:48|1.27879
16:13:49|1.27994
16:13:50|1.2812
16:13:51|1.28036
16:13:52|1.28128
16:13:53|1.2815
16:13:54|1.28073
16:13:55|1.28055
16:13:56|1.28095
16:13:57|1.28092
16:13:58|1.28242
16:13:59|1.28246
16:14:00|1.28229
16:14:01|1.28061
16:14:02|1.2815
16:14:03|1.28151
16:14:04|1.2814
16:14:05|1.28134
16:14:06|1.28118
16:14:07|1.28118
16:14:08|1.28119
16:14:09|1.2807
16:14:10|1.28001
16:14:11|1.28148
16:14:12|1.28148
16:14:14|1.28001
16:14:14|1.28001
16:14:17|1.28001
16:14:18|1.2817
16:14:19|1.2816
16:14:19|1.28079
16:14:21|1.28118
16:14:22|1.28039
16:14:23|1.28075
16:14:24|1.2808
16:14:25|1.28174
16:14:27|1.28289
16:14:27|1.28164
16:14:28|1.28164
16:14:29|1.28164
16:14:30|1.28
16:14:31|1.27763
16:14:32|1.2775
16:14:33|1.2775
16:14:34|1.27773
16:14:35|1.2775
16:14:36|1.27482
16:14:37|1.27517
16:14:39|1.27414
16:14:40|1.27352
16:14:41|1.27637
16:14:42|1.27637
16:14:43|1.27634
16:14:43|1.27634
16:14:44|1.2768
16:14:46|1.27574
16:14:47|1.27658
16:14:48|1.27815
16:14:49|1.27683
16:14:50|1.27773
16:14:51|1.27631
16:14:52|1.27642
16:14:52|1.27642
16:14:54|1.27647
16:14:54|1.27654
16:14:56|1.27654
16:14:57|1.27642
16:14:58|1.27875
16:14:59|1.27875
16:15:00|1.27874
16:15:00|1.27874
16:15:02|1.27817
16:15:03|1.27768
16:15:04|1.27768
16:15:05|1.27872
16:15:06|1.27817
16:15:07|1.27818
16:15:08|1.27821
16:15:09|1.27821
16:15:10|1.27927
16:15:11|1.27988
16:15:12|1.28158
16:15:13|1.283
16:15:14|1.28323
16:15:15|1.28577
16:15:16|1.28468
16:15:18|1.28421
16:15:19|1.28222
16:15:20|1.283
16:15:21|1.28293
16:15:23|1.28293
16:15:24|1.28335
16:15:25|1.28255
16:15:26|1.28298
16:15:26|1.28143
16:15:29|1.28177
16:15:30|1.28236
16:15:30|1.28236
16:15:31|1.28236
16:15:33|1.28236
16:15:34|1.28236
16:15:34|1.28236
16:15:35|1.28236
16:15:36|1.28133
16:15:37|1.28133
16:15:38|1.28133
16:15:40|1.27881
16:15:40|1.28045
16:15:42|1.27852
16:15:42|1.27681
16:15:43|1.27646
16:15:45|1.27386
16:15:46|1.2744
16:15:47|1.27293
16:15:48|1.27293
16:15:48|1.27346
16:15:51|1.27262
16:15:52|1.27386
16:15:52|1.27477
16:15:54|1.27361
16:15:55|1.27347
16:15:55|1.27268
16:15:57|1.27166
16:15:58|1.27215
16:15:58|1.27209
16:15:59|1.2705
16:16:00|1.2705
16:16:02|1.26933
16:16:03|1.26762
16:16:04|1.26805
16:16:05|1.26153
16:16:06|1.26084
16:16:07|1.26313
16:16:08|1.2601
16:16:09|1.26293
16:16:10|1.26313
16:16:11|1.26313
16:16:12|1.26346
16:16:13|1.2618
16:16:14|1.26164
16:16:15|1.25514
16:16:16|1.25638
16:16:17|1.25699
16:16:19|1.26289
16:16:20|1.2584
16:16:21|1.25365
16:16:21|1.25846
16:16:22|1.2585
16:16:23|1.25185
16:16:24|1.25372
16:16:25|1.26035
16:16:27|1.26076
16:16:28|1.26188
16:16:29|1.26342
16:16:30|1.26015
16:16:31|1.26252
16:16:32|1.26121
16:16:32|1.26243
16:16:34|1.25839
16:16:34|1.26025
16:16:36|1.26
16:16:37|1.26
16:16:37|1.26068
16:16:38|1.26081
16:16:40|1.2607
16:16:41|1.2607
16:16:42|1.2601
16:16:43|1.26082
16:16:44|1.26167
16:16:45|1.26074
16:16:46|1.26007
16:16:47|1.26002
16:16:48|1.2607
16:16:49|1.26023
16:16:50|1.26022
16:16:51|1.26089
16:16:52|1.2607
16:16:53|1.26133
16:16:54|1.2615
16:16:55|1.2615
16:16:56|1.26133
16:16:57|1.26139
16:16:58|1.26136
16:16:59|1.26176
16:17:00|1.26176
16:17:01|1.2618
16:17:02|1.26204
16:17:03|1.26186
16:17:04|1.26166
16:17:05|1.26228
16:17:06|1.26228
16:17:07|1.26228
16:17:08|1.26228
16:17:09|1.26134
16:17:10|1.26106
16:17:11|1.26086
16:17:13|1.26074
16:17:13|1.26098
16:17:15|1.26244
16:17:15|1.26342
16:17:16|1.2615
16:17:18|1.26
16:17:20|1.25839
16:17:21|1.25839
16:17:22|1.25793
16:17:24|1.25824
16:17:25|1.25727
16:17:26|1.25928
16:17:27|1.25875
16:17:28|1.25793
16:17:28|1.25793
16:17:29|1.25862
16:17:31|1.25925
16:17:32|1.259
16:17:33|1.259
16:17:33|1.26171
16:17:35|1.26213
16:17:36|1.26
16:17:37|1.26514
16:17:38|1.26497
16:17:39|1.26497
16:17:40|1.26616
16:17:42|1.26692
16:17:43|1.26746
16:17:43|1.26746
16:17:45|1.26729
16:17:45|1.26591
16:17:47|1.26591
16:17:48|1.26771
16:17:48|1.26439
16:17:50|1.26439
16:17:50|1.26771
16:17:51|1.26771
16:17:53|1.26591
16:17:53|1.26591
16:17:54|1.26591
16:17:56|1.26555
16:17:56|1.2657
16:17:58|1.26268
16:17:58|1.26562
16:18:00|1.26562
16:18:01|1.26566
16:18:02|1.26513
16:18:03|1.26418
16:18:04|1.26418
16:18:05|1.26562
16:18:06|1.26423
16:18:07|1.2655
16:18:08|1.2655
16:18:09|1.2662
16:18:10|1.2647
16:18:11|1.26507
16:18:11|1.26828
16:18:13|1.26833
16:18:14|1.26624
16:18:15|1.26624
16:18:16|1.26624
16:18:17|1.26624
16:18:18|1.26624
16:18:19|1.26729
16:18:21|1.26659
16:18:22|1.26418
16:18:23|1.2662
16:18:24|1.2662
16:18:24|1.26541
16:18:26|1.26502
16:18:26|1.2649
16:18:28|1.26665
16:18:29|1.26665
16:18:30|1.26507
16:18:31|1.264
16:18:32|1.264
16:18:33|1.26533
16:18:35|1.26415
16:18:36|1.26479
16:18:36|1.2663
16:18:38|1.2663
16:18:39|1.26602
16:18:40|1.26602
16:18:42|1.26763
16:18:43|1.26524
16:18:43|1.268
16:18:45|1.26603
16:18:46|1.26603
16:18:47|1.26795
16:18:48|1.26603
16:18:49|1.268
16:18:50|1.268
16:18:51|1.26762
16:18:53|1.2673
16:18:54|1.2671
16:18:54|1.26698
16:18:55|1.26698
16:18:56|1.26741
16:18:57|1.26802
16:18:58|1.26949
16:18:59|1.27
16:19:01|1.26886
16:19:02|1.2681
16:19:02|1.268
16:19:04|1.26801
16:19:04|1.26714
16:19:05|1.26581
16:19:07|1.26563
16:19:08|1.2671
16:19:08|1.2671
16:19:13|1.26678
16:19:14|1.26842
16:19:15|1.26842
16:19:16|1.26833
16:19:17|1.26663
16:19:17|1.26845
16:19:18|1.26682
16:19:19|1.26726
16:19:22|1.26563
16:19:22|1.26491
16:19:24|1.2652
16:19:25|1.26546
16:19:26|1.26586
16:19:26|1.26588
16:19:28|1.2657
16:19:29|1.2657
16:19:30|1.2657
16:19:31|1.26588
16:19:31|1.26726
16:19:33|1.26726
16:19:34|1.26726
16:19:35|1.26726
16:19:36|1.26726
16:19:37|1.26413
16:19:38|1.26447
16:19:40|1.26672
16:19:40|1.26445
16:19:42|1.26445
16:19:43|1.26506
16:19:43|1.26545
16:19:45|1.26545
16:19:45|1.26486
16:19:46|1.26486
16:19:47|1.26486
16:19:48|1.26486
16:19:51|1.26486
16:19:52|1.26486
16:19:52|1.2645
16:19:54|1.2645
16:19:55|1.26493
16:19:55|1.26493
16:19:56|1.26519
16:19:57|1.26506
16:19:59|1.26506
16:19:59|1.26486
16:20:03|1.26506
16:20:04|1.26486
16:20:05|1.26486
16:20:06|1.26478
16:20:07|1.26478
16:20:08|1.26441
16:20:09|1.26546
16:20:11|1.26869
16:20:11|1.27287
16:20:13|1.27178
16:20:14|1.27423
16:20:15|1.27287
16:20:16|1.27318
16:20:17|1.27318
16:20:18|1.27318
16:20:19|1.27318
16:20:20|1.27154
16:20:22|1.26735
16:20:24|1.2703
16:20:25|1.27
16:20:27|1.27
16:20:28|1.26876
16:20:28|1.26876
16:20:30|1.268
16:20:30|1.268
16:20:31|1.268
16:20:32|1.26806
16:20:33|1.26806
16:20:34|1.26746
16:20:36|1.26662
16:20:36|1.26727
16:20:38|1.26617
16:20:39|1.265
16:20:40|1.26552
16:20:42|1.26552
16:20:42|1.26552
16:20:44|1.26552
16:20:44|1.26459
16:20:45|1.26318
16:20:46|1.26318
16:20:48|1.26491
16:20:48|1.26504
16:20:50|1.26394
16:20:50|1.26597
16:20:52|1.26597
16:20:53|1.26491
16:20:54|1.2659
16:20:55|1.26603
16:20:56|1.26603
16:20:57|1.26448
16:20:58|1.26448
16:20:59|1.26333
16:20:59|1.26333
16:21:01|1.26477
16:21:02|1.26302
16:21:02|1.26333
16:21:04|1.2625
16:21:05|1.26279
16:21:05|1.26279
16:21:06|1.26246
16:21:07|1.26246
16:21:11|1.26638
16:21:12|1.26492
16:21:12|1.265
16:21:14|1.26366
16:21:15|1.26401
16:21:15|1.2623
16:21:17|1.26387
16:21:17|1.26387
16:21:18|1.26132
16:21:19|1.26309
16:21:20|1.2633
16:21:22|1.26177
16:21:24|1.26312
16:21:24|1.26152
16:21:25|1.26262
16:21:27|1.26368
16:21:27|1.26492
16:21:29|1.26282
16:21:30|1.26239
16:21:30|1.26239
16:21:32|1.26282
16:21:33|1.26282
16:21:34|1.26282
16:21:34|1.26294
16:21:36|1.2619
16:21:37|1.26218
16:21:38|1.26208
16:21:39|1.26208
16:21:40|1.26242
16:21:41|1.26146
16:21:42|1.26144
16:21:43|1.26121
16:21:44|1.26121
16:21:45|1.26121
16:21:46|1.26148
16:21:47|1.26106
16:21:48|1.26106
16:21:50|1.26182
16:21:50|1.26217
16:21:51|1.2607
16:21:53|1.25875
16:21:53|1.26
16:21:54|1.26
16:21:55|1.258
16:21:57|1.25733
16:21:57|1.2571
16:21:59|1.25647
16:21:59|1.25663
16:22:01|1.26
16:22:01|1.26
16:22:02|1.25928
16:22:03|1.25923
16:22:05|1.25917
16:22:10|1.25837
16:22:10|1.25919
16:22:12|1.25833
16:22:12|1.25833
16:22:13|1.25894
16:22:14|1.26026
16:22:15|1.25991
16:22:17|1.2592
16:22:17|1.25763
16:22:18|1.2601
16:22:19|1.26121
16:22:20|1.25879
16:22:22|1.26092
16:22:22|1.26152
16:22:24|1.26043
16:22:25|1.26213
16:22:27|1.26488
16:22:28|1.26279
16:22:28|1.26202
16:22:30|1.26212
16:22:31|1.26212
16:22:31|1.26294
16:22:33|1.26352
16:22:34|1.26352
16:22:35|1.26542
16:22:36|1.26523
16:22:37|1.26523
16:22:38|1.26586
16:22:39|1.26614
16:22:40|1.26707
16:22:41|1.26834
16:22:42|1.26662
16:22:44|1.26738
16:22:44|1.26738
16:22:46|1.26682
16:22:47|1.26682
16:22:47|1.26682
16:22:48|1.26682
16:22:49|1.26682
16:22:50|1.26646
16:22:52|1.26506
16:22:52|1.26506
16:22:53|1.26533
16:22:55|1.26487
16:22:56|1.26648
16:22:57|1.26648
16:22:57|1.26569
16:22:59|1.26569
16:23:00|1.26569
16:23:00|1.26627
16:23:01|1.26627
16:23:02|1.26474
16:23:03|1.26474
16:23:04|1.26451
16:23:05|1.26389
16:23:06|1.26336
16:23:08|1.26336
16:23:08|1.26411
16:23:09|1.26374
16:23:11|1.26374
16:23:12|1.26374
16:23:12|1.26472
16:23:14|1.26472
16:23:14|1.2641
16:23:15|1.26194
16:23:16|1.26194
16:23:18|1.26194
16:23:18|1.26342
16:23:20|1.26439
16:23:20|1.26439
16:23:21|1.26439
16:23:22|1.26439
16:23:23|1.2643
16:23:26|1.26344
16:23:26|1.26344
16:23:27|1.26264
16:23:29|1.26329
16:23:30|1.26394
16:23:31|1.264
16:23:32|1.264
16:23:34|1.26434
16:23:34|1.26447
16:23:36|1.2646
16:23:37|1.2634
16:23:37|1.2627
16:23:39|1.26298
16:23:39|1.26231
16:23:41|1.26327
16:23:42|1.26502
16:23:43|1.26449
16:23:44|1.26489
16:23:45|1.26486
16:23:46|1.2633
16:23:47|1.26407
16:23:48|1.26285
16:23:49|1.2641
16:23:50|1.26458
16:23:51|1.26424
16:23:52|1.26481
16:23:54|1.26648
16:23:55|1.26761
16:23:55|1.26689
16:23:56|1.26439
16:23:58|1.2665
16:23:59|1.26586
16:24:00|1.26515
16:24:01|1.26515
16:24:02|1.26595
16:24:03|1.26442
16:24:04|1.26442
16:24:05|1.26442
16:24:06|1.26448
16:24:07|1.26422
16:24:08|1.2661
16:24:09|1.2661
16:24:10|1.26431
16:24:11|1.26472
16:24:12|1.26436
16:24:13|1.26342
16:24:14|1.26342
16:24:15|1.26342
16:24:16|1.2633
16:24:17|1.26349
16:24:18|1.26349
16:24:19|1.26211
16:24:20|1.26212
16:24:21|1.26387
16:24:22|1.26269
16:24:24|1.26296
16:24:24|1.263
16:24:25|1.26324
16:24:27|1.26202
16:24:28|1.26258
16:24:30|1.26011
16:24:30|1.25918
16:24:32|1.25985
16:24:32|1.25924
16:24:33|1.25832
16:24:35|1.25782
16:24:35|1.2564
16:24:37|1.25888
16:24:37|1.2602
16:24:38|1.259
16:24:40|1.25781
16:24:41|1.25921
16:24:42|1.25934
16:24:43|1.26021
16:24:44|1.2615
16:24:45|1.2609
16:24:46|1.26178
16:24:47|1.26186
16:24:48|1.26171
16:24:49|1.26171
16:24:50|1.2602
16:24:51|1.26067
16:24:52|1.26085
16:24:53|1.25969
16:24:56|1.261
16:24:57|1.26099
16:24:58|1.26099
16:24:59|1.26162
16:25:00|1.26148
16:25:02|1.26072
16:25:02|1.26081
16:25:03|1.2608
16:25:05|1.26072
16:25:05|1.25875
16:25:06|1.25748
16:25:07|1.259
16:25:09|1.259
16:25:09|1.259
16:25:10|1.25896
16:25:11|1.25888
16:25:13|1.2582
16:25:14|1.2582
16:25:15|1.25762
16:25:16|1.25762
16:25:17|1.25922
16:25:17|1.25899
16:25:19|1.25795
16:25:19|1.25922
16:25:21|1.25837
16:25:22|1.25837
16:25:22|1.25844
16:25:24|1.25779
16:25:25|1.25674
16:25:26|1.25837
16:25:26|1.25837
16:25:28|1.25722
16:25:30|1.25606
16:25:30|1.25836
16:25:31|1.25674
16:25:33|1.25684
16:25:33|1.2578
16:25:35|1.25833
16:25:36|1.2544
16:25:37|1.2544
16:25:37|1.25419
16:25:38|1.254
16:25:39|1.25377
16:25:41|1.25381
16:25:42|1.25823
16:25:43|1.25837
16:25:44|1.25945
16:25:45|1.25939
16:25:46|1.25996
16:25:46|1.25992
16:25:48|1.26234
16:25:48|1.26235
16:25:50|1.26272
16:25:51|1.26463
16:25:52|1.26628
16:25:53|1.26534
16:25:54|1.2666
16:25:55|1.26633
16:25:55|1.26633
16:25:57|1.2663
16:25:57|1.2654
16:25:59|1.26403
16:25:59|1.26496
16:26:01|1.26518
16:26:02|1.26518
16:26:03|1.2654
16:26:04|1.26548
16:26:05|1.26394
16:26:06|1.26428
16:26:07|1.26549
16:26:08|1.26535
16:26:09|1.26535
16:26:10|1.26534
16:26:11|1.26562
16:26:12|1.26602
16:26:13|1.26598
16:26:14|1.26658
16:26:15|1.26536
16:26:16|1.26536
16:26:17|1.26466
16:26:18|1.26209
16:26:19|1.26419
16:26:20|1.26416
16:26:22|1.26416
16:26:22|1.26628
16:26:23|1.26628
16:26:24|1.26576
16:26:26|1.26586
16:26:26|1.26629
16:26:27|1.26575
16:26:29|1.26575
16:26:31|1.26616
16:26:31|1.26629
16:26:33|1.26756
16:26:34|1.26656
16:26:34|1.26656
16:26:36|1.26656
16:26:36|1.2674
16:26:37|1.267
16:26:39|1.267
16:26:40|1.26619
16:26:41|1.2639
16:26:42|1.2614
16:26:43|1.26007
16:26:44|1.25946
16:26:45|1.26
16:26:46|1.25897
16:26:47|1.25891
16:26:48|1.25629
16:26:49|1.25753
16:26:50|1.25978
16:26:51|1.26018
16:26:53|1.25926
16:26:53|1.25926
16:26:54|1.25899
16:26:56|1.25787
16:26:56|1.25736
16:26:58|1.25737
16:26:58|1.25843
16:26:59|1.25736
16:27:01|1.25736
16:27:02|1.25832
16:27:02|1.25782
16:27:04|1.2583
16:27:04|1.25818
16:27:06|1.25737
16:27:06|1.25662
16:27:08|1.25638
16:27:09|1.25597
16:27:10|1.25553
16:27:11|1.25544
16:27:11|1.2535
16:27:12|1.25587
16:27:14|1.255
16:27:15|1.25506
16:27:16|1.25391
16:27:16|1.25523
16:27:18|1.25523
16:27:19|1.25523
16:27:19|1.25354
16:27:21|1.25161
16:27:21|1.25161
16:27:23|1.2477
16:27:23|1.24639
16:27:25|1.2473
16:27:26|1.245
16:27:26|1.24856
16:27:27|1.2456
16:27:30|1.24871
16:27:31|1.25
16:27:31|1.25
16:27:33|1.25104
16:27:34|1.24959
16:27:35|1.25
16:27:36|1.25201
16:27:37|1.2524
16:27:38|1.2524
16:27:39|1.25181
16:27:40|1.25063
16:27:41|1.24789
16:27:42|1.24927
16:27:43|1.25201
16:27:44|1.25034
16:27:45|1.24952
16:27:46|1.24989
16:27:47|1.2505
16:27:48|1.2505
16:27:49|1.2505
16:27:50|1.25201
16:27:52|1.25098
16:27:53|1.25201
16:27:53|1.24904
16:27:54|1.25062
16:27:55|1.25082
16:27:57|1.25201
16:27:57|1.25064
16:27:59|1.25005
16:27:59|1.25033
16:28:01|1.25033
16:28:02|1.24979
16:28:03|1.24923
16:28:04|1.24852
16:28:05|1.24852
16:28:06|1.24852
16:28:08|1.24852
16:28:08|1.24852
16:28:10|1.24989
16:28:10|1.25034
16:28:12|1.25201
16:28:13|1.25177
16:28:13|1.25167
16:28:14|1.25192
16:28:15|1.25201
16:28:17|1.25113
16:28:17|1.2508
16:28:19|1.2508
16:28:19|1.25074
16:28:20|1.25162
16:28:22|1.25178
16:28:23|1.2527
16:28:24|1.25436
16:28:24|1.25664
16:28:26|1.25366
16:28:26|1.25366
16:28:27|1.25396
16:28:29|1.25396
16:28:31|1.25304
16:28:31|1.25349
16:28:32|1.25254
16:28:35|1.25098
16:28:35|1.25198
16:28:37|1.25198
16:28:37|1.25202
16:28:39|1.25206
16:28:40|1.25206
16:28:41|1.25162
16:28:42|1.25201
16:28:43|1.25253
16:28:44|1.25159
16:28:45|1.2505
16:28:45|1.2505
16:28:46|1.25169
16:28:48|1.25079
16:28:49|1.25078
16:28:51|1.25201
16:28:51|1.25177
16:28:53|1.25096
16:28:54|1.25253
16:28:54|1.25258
16:28:56|1.25258
16:28:57|1.25366
16:28:57|1.25405
16:28:58|1.25493
16:28:59|1.25366
16:29:01|1.25492
16:29:02|1.25492
16:29:03|1.25382
16:29:04|1.25386
16:29:05|1.25462
16:29:06|1.25356
16:29:07|1.2543
16:29:08|1.2537
16:29:09|1.25522
16:29:10|1.25546
16:29:11|1.25529
16:29:12|1.25671
16:29:13|1.25626
16:29:14|1.2577
16:29:15|1.2577
16:29:16|1.25874
16:29:17|1.25834
16:29:18|1.25834
16:29:19|1.25834
16:29:20|1.25849
16:29:21|1.25729
16:29:22|1.25729
16:29:23|1.25712
16:29:24|1.25816
16:29:25|1.25816
16:29:26|1.25816
16:29:27|1.25782
16:29:28|1.25783
16:29:29|1.25849
16:29:30|1.25849
16:29:31|1.25848
16:29:32|1.25822
16:29:33|1.25822
16:29:34|1.25793
16:29:35|1.25685
16:29:36|1.25782
16:29:37|1.26032
16:29:38|1.26032
16:29:39|1.26032
16:29:40|1.26032
16:29:41|1.26032
16:29:43|1.25894
16:29:44|1.25894
16:29:45|1.25849
16:29:45|1.25849
16:29:47|1.25853
16:29:49|1.259
16:29:49|1.259
16:29:50|1.259
16:29:51|1.25849
16:29:52|1.25849
16:29:54|1.25849
16:29:55|1.25768
16:29:56|1.25768
16:29:57|1.25841
16:29:58|1.25663
16:29:59|1.25663
16:30:00|1.25626
16:30:01|1.25606
16:30:02|1.25507
16:30:03|1.25507
16:30:04|1.2559
16:30:05|1.2559
16:30:06|1.25606
16:30:07|1.25602
16:30:08|1.25414
16:30:09|1.25414
16:30:11|1.25414
16:30:12|1.25531
16:30:12|1.2551
16:30:14|1.25494
16:30:15|1.2561
16:30:16|1.25487
16:30:17|1.25488
16:30:17|1.25622
16:30:19|1.25567
16:30:20|1.25853
16:30:21|1.25847
16:30:21|1.25892
16:30:22|1.25709
16:30:24|1.25855
16:30:24|1.25865
16:30:25|1.2564
16:30:27|1.25636
16:30:27|1.25558
16:30:28|1.25558
16:30:30|1.25558
16:30:31|1.25669
16:30:32|1.25725
16:30:33|1.25686
16:30:34|1.25708
16:30:34|1.25708
16:30:36|1.25762
16:30:38|1.25762
16:30:39|1.25902
16:30:40|1.25903
16:30:41|1.25903
16:30:43|1.25885
16:30:43|1.25899
16:30:45|1.25917
16:30:45|1.25917
16:30:46|1.25917
16:30:47|1.25885
16:30:48|1.25926
16:30:50|1.25926
16:30:51|1.25926
16:30:51|1.25786
16:30:52|1.25813
16:30:55|1.25813
16:30:55|1.25686
16:30:56|1.25659
16:30:57|1.25716
16:30:58|1.25759
16:31:00|1.25549
16:31:00|1.25643
16:31:01|1.25643
16:31:02|1.25643
16:31:03|1.25755
16:31:04|1.25654
16:31:05|1.25643
16:31:06|1.25722
16:31:07|1.25722
16:31:09|1.25719
16:31:09|1.25667
16:31:10|1.25667
16:31:11|1.2564
16:31:13|1.25803
16:31:13|1.25814
16:31:15|1.25846
16:31:15|1.25862
16:31:16|1.25862
16:31:18|1.25862
16:31:19|1.26
16:31:19|1.26076
16:31:20|1.26374
16:31:22|1.26131
16:31:22|1.26042
16:31:24|1.26042
16:31:25|1.26213
16:31:25|1.2601
16:31:27|1.26074
16:31:27|1.25939
16:31:31|1.26016
16:31:31|1.26032
16:31:33|1.26087
16:31:35|1.26077
16:31:36|1.26077
16:31:37|1.26137
16:31:38|1.262
16:31:39|1.26272
16:31:40|1.2625
16:31:42|1.2633
16:31:43|1.26366
16:31:43|1.26366
16:31:45|1.26366
16:31:45|1.26379
16:31:47|1.26444
16:31:47|1.26279
16:31:49|1.26279
16:31:49|1.26286
16:31:50|1.26189
16:31:51|1.26335
16:31:52|1.26335
16:31:53|1.26335
16:31:55|1.26335
16:31:56|1.26157
16:31:58|1.2623
16:31:58|1.26265
16:31:59|1.26265
16:32:01|1.26218
16:32:01|1.26237
16:32:03|1.26304
16:32:04|1.26305
16:32:04|1.26305
16:32:06|1.26304
16:32:07|1.26375
16:32:09|1.26239
16:32:10|1.26386
16:32:10|1.26386
16:32:12|1.26391
16:32:13|1.2631
16:32:14|1.26313
16:32:14|1.26287
16:32:16|1.26287
16:32:16|1.26298
16:32:18|1.26298
16:32:21|1.26452
16:32:22|1.26365
16:32:22|1.26368
16:32:24|1.26426
16:32:24|1.26219
16:32:27|1.26219
16:32:28|1.26365
16:32:28|1.26365
16:32:30|1.26337
16:32:30|1.26321
16:32:31|1.26321
16:32:32|1.26138
16:32:33|1.26286
16:32:35|1.26292
16:32:35|1.26292
16:32:37|1.26292
16:32:38|1.26346
16:32:39|1.26259
16:32:40|1.26224
16:32:41|1.26215
16:32:43|1.26138
16:32:44|1.26263
16:32:46|1.26321
16:32:46|1.26202
16:32:48|1.26224
16:32:49|1.26224
16:32:49|1.26189
16:32:51|1.26198
16:32:52|1.26037
16:32:53|1.26039
16:32:55|1.26047
16:32:55|1.25836
16:32:56|1.25871
16:32:58|1.25933
16:32:58|1.25933
16:33:00|1.25866
16:33:00|1.2593
16:33:01|1.25918
16:33:03|1.25918
16:33:04|1.25862
16:33:05|1.25849
16:33:06|1.25843
16:33:07|1.25793
16:33:07|1.25673
16:33:09|1.25846
16:33:09|1.25628
16:33:11|1.25843
16:33:12|1.25975
16:33:12|1.25783
16:33:13|1.25918
16:33:15|1.25838
16:33:15|1.25862
16:33:17|1.25814
16:33:18|1.25634
16:33:19|1.25742
16:33:19|1.25742
16:33:20|1.255
16:33:22|1.25333
16:33:22|1.25279
16:33:24|1.25369
16:33:25|1.2538
16:33:26|1.25272
16:33:27|1.25471
16:33:28|1.25443
16:33:29|1.2551
16:33:30|1.2551
16:33:31|1.2551
16:33:32|1.25598
16:33:33|1.25598
16:33:35|1.25725
16:33:36|1.25725
16:33:38|1.25831
16:33:39|1.26015
16:33:40|1.26015
16:33:40|1.25974
16:33:42|1.25974
16:33:43|1.26042
16:33:44|1.26042
16:33:45|1.25914
16:33:46|1.2587
16:33:46|1.26042
16:33:48|1.25962
16:33:48|1.26204
16:33:49|1.26042
16:33:51|1.26232
16:33:51|1.26015
16:33:52|1.2609
16:33:54|1.26135
16:33:54|1.26228
16:33:55|1.26228
16:33:57|1.26138
16:33:57|1.26138
16:33:58|1.26154
16:34:00|1.26229
16:34:00|1.26122
16:34:02|1.26061
16:34:03|1.26061
16:34:04|1.26223
16:34:05|1.26223
16:34:06|1.26223
16:34:07|1.26298
16:34:08|1.2631
16:34:09|1.2631
16:34:10|1.2631
16:34:11|1.26091
16:34:12|1.2631
16:34:13|1.26102
16:34:14|1.26076
16:34:15|1.26142
16:34:16|1.26097
16:34:17|1.26065
16:34:18|1.26065
16:34:19|1.26065
16:34:20|1.26069
16:34:21|1.26069
16:34:22|1.26069
16:34:24|1.26069
16:34:24|1.26026
16:34:25|1.26026
16:34:26|1.26026
16:34:27|1.26102
16:34:28|1.25982
16:34:29|1.26014
16:34:30|1.26014
16:34:31|1.26161
16:34:32|1.26197
16:34:33|1.26197
16:34:34|1.26197
16:34:36|1.26197
16:34:37|1.26026
16:34:38|1.26026
16:34:40|1.26086
16:34:41|1.2598
16:34:41|1.2598
16:34:42|1.2598
16:34:44|1.26133
16:34:45|1.262
16:34:46|1.262
16:34:47|1.262
16:34:47|1.26121
16:34:48|1.26022
16:34:49|1.26022
16:34:51|1.26022
16:34:52|1.26134
16:34:53|1.26236
16:34:54|1.26149
16:34:56|1.26198
16:34:57|1.26202
16:34:58|1.26202
16:34:59|1.26202
16:35:00|1.26202
16:35:01|1.26248
16:35:02|1.2612
16:35:03|1.26128
16:35:04|1.2619
16:35:05|1.2619
16:35:06|1.2617
16:35:07|1.26282
16:35:08|1.26166
16:35:09|1.26129
16:35:10|1.26026
16:35:11|1.26089
16:35:12|1.26179
16:35:13|1.26214
16:35:14|1.26106
16:35:15|1.26102
16:35:16|1.26191
16:35:18|1.26166
16:35:19|1.26166
16:35:19|1.26263
16:35:20|1.26263
16:35:21|1.26263
16:35:22|1.26166
16:35:24|1.26108
16:35:24|1.25848
16:35:25|1.25754
16:35:26|1.25761
16:35:27|1.25721
16:35:28|1.25693
16:35:29|1.25732
16:35:30|1.25734
16:35:31|1.25647
16:35:32|1.2555
16:35:33|1.25489
16:35:34|1.25528
16:35:35|1.2545
16:35:36|1.2544
16:35:38|1.25406
16:35:39|1.25509
16:35:40|1.25482
16:35:41|1.25447
16:35:42|1.25359
16:35:43|1.2543
16:35:44|1.25463
16:35:44|1.25349
16:35:47|1.25396
16:35:48|1.25319
16:35:48|1.25319
16:35:50|1.25466
16:35:51|1.25497
16:35:52|1.2541
16:35:52|1.25364
16:35:54|1.25408
16:35:55|1.25408
16:35:55|1.25392
16:35:57|1.25385
16:35:58|1.25332
16:35:59|1.25385
16:36:00|1.25449
16:36:02|1.25338
16:36:02|1.25336
16:36:04|1.25336
16:36:04|1.2544
16:36:05|1.2544
16:36:06|1.25539
16:36:07|1.25462
16:36:08|1.25462
16:36:09|1.25294
16:36:10|1.25294
16:36:12|1.25364
16:36:12|1.25313
16:36:14|1.252
16:36:15|1.25021
16:36:16|1.25158
16:36:17|1.24968
16:36:18|1.25
16:36:20|1.25
16:36:20|1.24968
16:36:21|1.24885
16:36:22|1.24888
16:36:23|1.24934
16:36:24|1.248
16:36:26|1.24776
16:36:26|1.24867
16:36:27|1.24968
16:36:28|1.2493
16:36:29|1.24861
16:36:31|1.25
16:36:32|1.24999
16:36:33|1.24998
16:36:33|1.24906
16:36:36|1.24978
16:36:36|1.24978
16:36:38|1.25196
16:36:39|1.25274
16:36:40|1.25178
16:36:42|1.25178
16:36:42|1.25181
16:36:43|1.25058
16:36:44|1.2505
16:36:45|1.25093
16:36:46|1.25093
16:36:47|1.25162
16:36:49|1.25162
16:36:50|1.25118
16:36:51|1.25178
16:36:51|1.25105
16:36:52|1.252
16:36:53|1.25342
16:36:55|1.25541
16:36:56|1.25302
16:36:56|1.25302
16:36:58|1.25306
16:36:58|1.25499
16:36:59|1.25499
16:37:00|1.25202
16:37:02|1.25369
16:37:03|1.25369
16:37:03|1.25325
16:37:04|1.25243
16:37:06|1.25174
16:37:08|1.25009
16:37:08|1.25064
16:37:10|1.2495
16:37:10|1.2501
16:37:11|1.25009
16:37:12|1.25009
16:37:13|1.25081
16:37:14|1.25176
16:37:16|1.25188
16:37:17|1.24972
16:37:17|1.24974
16:37:19|1.25059
16:37:19|1.25059
16:37:21|1.25059
16:37:21|1.24871
16:37:22|1.25009
16:37:24|1.25009
16:37:24|1.25002
16:37:25|1.25
16:37:26|1.25
16:37:28|1.24979
16:37:29|1.25059
16:37:29|1.25045
16:37:31|1.25059
16:37:32|1.25059
16:37:34|1.24941
16:37:34|1.25059
16:37:35|1.24949
16:37:36|1.25025
16:37:37|1.25025
16:37:39|1.25025
16:37:40|1.24998
16:37:41|1.24926
16:37:42|1.24843
16:37:43|1.24826
16:37:44|1.24822
16:37:45|1.24979
16:37:46|1.24986
16:37:47|1.24905
16:37:48|1.24905
16:37:50|1.24858
16:37:51|1.24846
16:37:52|1.24846
16:37:52|1.24778
16:37:54|1.24864
16:37:55|1.24792
16:37:56|1.24706
16:37:57|1.24726
16:37:58|1.24681
16:37:59|1.24602
16:38:01|1.24493
16:38:02|1.24493
16:38:03|1.24557
16:38:03|1.2468
16:38:04|1.24682
16:38:05|1.24698
16:38:06|1.24697
16:38:07|1.24801
16:38:08|1.24757
16:38:09|1.24684
16:38:11|1.24706
16:38:12|1.24593
16:38:12|1.24538
16:38:14|1.24453
16:38:14|1.2464
16:38:15|1.24563
16:38:16|1.24638
16:38:17|1.24518
16:38:18|1.24661
16:38:19|1.24491
16:38:21|1.24477
16:38:23|1.24294
16:38:23|1.2439
16:38:24|1.24171
16:38:25|1.24165
16:38:26|1.24138
16:38:28|1.24506
16:38:28|1.2441
16:38:29|1.24278
16:38:30|1.24317
16:38:31|1.24342
16:38:32|1.24389
16:38:33|1.2439
16:38:34|1.24426
16:38:35|1.2457
16:38:36|1.24426
16:38:37|1.24518
16:38:38|1.24557
16:38:40|1.24614
16:38:40|1.24637
16:38:43|1.24562
16:38:44|1.24438
16:38:45|1.24441
16:38:46|1.24346
16:38:47|1.24509
16:38:47|1.2448
16:38:50|1.24482
16:38:50|1.24552
16:38:52|1.24552
16:38:55|1.24487
16:38:55|1.24479
16:38:57|1.24459
16:38:58|1.24429
16:38:58|1.24422
16:39:00|1.24422
16:39:01|1.24426
16:39:02|1.24376
16:39:03|1.24302
16:39:04|1.24172
16:39:05|1.24238
16:39:07|1.24375
16:39:08|1.24376
16:39:08|1.24193
16:39:09|1.24227
16:39:10|1.24229
16:39:11|1.24178
16:39:12|1.24123
16:39:13|1.24218
16:39:14|1.24138
16:39:16|1.24218
16:39:16|1.24143
16:39:18|1.2404
16:39:18|1.24101
16:39:19|1.24163
16:39:20|1.24137
16:39:24|1.24221
16:39:25|1.24106
16:39:26|1.24209
16:39:27|1.24234
16:39:28|1.24182
16:39:29|1.24182
16:39:30|1.24074
16:39:31|1.24074
16:39:32|1.24074
16:39:33|1.241
16:39:34|1.24099
16:39:35|1.24099
16:39:36|1.24074
16:39:37|1.24096
16:39:38|1.24
16:39:39|1.24
16:39:40|1.24042
16:39:41|1.2408
16:39:42|1.23962
16:39:44|1.24
16:39:44|1.23974
16:39:45|1.23989
16:39:46|1.23713
16:39:48|1.23404
16:39:48|1.23631
16:39:49|1.23659
16:39:51|1.23706
16:39:51|1.23959
16:39:53|1.23848
16:39:54|1.23919
16:39:55|1.23877
16:39:57|1.23823
16:39:57|1.23639
16:39:58|1.23713
16:40:00|1.2375
16:40:00|1.23671
16:40:01|1.23842
16:40:02|1.23846
16:40:03|1.23841
16:40:04|1.2378
16:40:05|1.23646
16:40:07|1.23559
16:40:08|1.23448
16:40:09|1.23646
16:40:10|1.23558
16:40:11|1.23578
16:40:13|1.23626
16:40:13|1.23621
16:40:14|1.23538
16:40:15|1.23319
16:40:16|1.23332
16:40:17|1.23514
16:40:18|1.23623
16:40:19|1.23441
16:40:21|1.23355
16:40:21|1.23456
16:40:22|1.23533
16:40:23|1.23533
16:40:24|1.23376
16:40:25|1.23363
16:40:26|1.23339
16:40:28|1.23239
16:40:28|1.233
16:40:29|1.23239
16:40:31|1.23239
16:40:31|1.23481
16:40:32|1.23433
16:40:33|1.23253
16:40:34|1.23292
16:40:35|1.23333
16:40:36|1.23324
16:40:37|1.23142
16:40:38|1.23289
16:40:39|1.23289
16:40:40|1.23275
16:40:42|1.23225
16:40:44|1.23288
16:40:45|1.2322
16:40:45|1.2322
16:40:46|1.23222
16:40:48|1.23121
16:40:48|1.23066
16:40:50|1.23154
16:40:50|1.23079
16:40:52|1.2311
16:40:53|1.23224
16:40:53|1.23052
16:40:55|1.23119
16:40:55|1.23119
16:40:57|1.23202
16:40:57|1.23154
16:40:58|1.2312
16:41:04|1.23119
16:41:05|1.23
16:41:06|1.23096
16:41:06|1.23155
16:41:07|1.22999
16:41:09|1.23
16:41:09|1.23023
16:41:11|1.22889
16:41:11|1.23
16:41:12|1.23
16:41:13|1.22927
16:41:14|1.2294
16:41:15|1.22966
16:41:16|1.22902
16:41:18|1.22736
16:41:18|1.2281
16:41:19|1.22842
16:41:20|1.22981
16:41:22|1.228
16:41:22|1.22817
16:41:23|1.22829
16:41:24|1.22825
16:41:25|1.22868
16:41:27|1.22866
16:41:28|1.22905
16:41:29|1.22849
16:41:30|1.2286
16:41:30|1.22818
16:41:32|1.22791
16:41:32|1.22769
16:41:33|1.22587
16:41:35|1.22666
16:41:36|1.22253
16:41:37|1.22413
16:41:38|1.22222
16:41:38|1.2235
16:41:39|1.22229
16:41:41|1.22378
16:41:42|1.22378
16:41:43|1.22293
16:41:44|1.22468
16:41:45|1.22427
16:41:46|1.22618
16:41:47|1.22788
16:41:48|1.22537
16:41:49|1.22657
16:41:50|1.22486
16:41:51|1.22487
16:41:52|1.22502
16:41:53|1.22474
16:41:54|1.22505
16:41:55|1.22555
16:41:56|1.22559
16:41:57|1.22571
16:41:58|1.22411
16:41:59|1.2241
16:42:00|1.22512
16:42:01|1.22482
16:42:02|1.2253
16:42:04|1.2255
16:42:05|1.22454
16:42:05|1.22457
16:42:07|1.22447
16:42:07|1.22442
16:42:08|1.22456
16:42:10|1.2256
16:42:10|1.22558
16:42:11|1.22652
16:42:13|1.2274
16:42:14|1.22854
16:42:14|1.22767
16:42:15|1.22945
16:42:16|1.23059
16:42:17|1.22933
16:42:18|1.22733
16:42:20|1.22921
16:42:21|1.22921
16:42:22|1.22884
16:42:22|1.23098
16:42:23|1.23002
16:42:25|1.22921
16:42:25|1.22924
16:42:26|1.22921
16:42:27|1.22906
16:42:28|1.22922
16:42:29|1.23
16:42:30|1.23
16:42:31|1.23
16:42:33|1.23086
16:42:33|1.23043
16:42:35|1.22998
16:42:35|1.22998
16:42:36|1.23109
16:42:38|1.2314
16:42:38|1.23322
16:42:39|1.23226
16:42:42|1.23305
16:42:42|1.23515
16:42:43|1.23514
16:42:44|1.23369
16:42:45|1.23412
16:42:47|1.23427
16:42:47|1.23427
16:42:49|1.235
16:42:51|1.23462
16:42:51|1.23462
16:42:52|1.23335
16:42:54|1.23303
16:42:55|1.23374
16:42:55|1.23324
16:42:56|1.23529
16:42:57|1.23529
16:42:59|1.2343
16:43:00|1.23579
16:43:01|1.23541
16:43:01|1.23503
16:43:03|1.23431
16:43:04|1.23402
16:43:04|1.23506
16:43:06|1.23491
16:43:07|1.23455
16:43:08|1.23541
16:43:08|1.23403
16:43:10|1.23403
16:43:11|1.23403
16:43:12|1.23495
16:43:12|1.23626
16:43:13|1.2353
16:43:15|1.2353
16:43:15|1.23582
16:43:17|1.23561
16:43:17|1.23541
16:43:18|1.23487
16:43:19|1.2352
16:43:20|1.2352
16:43:22|1.23578
16:43:23|1.23578
16:43:23|1.23494
16:43:25|1.23405
16:43:25|1.23405
16:43:27|1.23405
16:43:27|1.23405
16:43:29|1.23335
16:43:29|1.23254
16:43:31|1.2337
16:43:32|1.23401
16:43:33|1.23063
16:43:34|1.23154
16:43:35|1.23178
16:43:35|1.23034
16:43:37|1.23107
16:43:38|1.23037
16:43:39|1.23034
16:43:40|1.23034
16:43:41|1.23018
16:43:42|1.23034
16:43:43|1.23155
16:43:44|1.23063
16:43:46|1.23114
16:43:47|1.23278
16:43:48|1.23351
16:43:49|1.23185
16:43:50|1.23185
16:43:51|1.23175
16:43:52|1.23181
16:43:53|1.23181
16:43:54|1.23185
16:43:55|1.23186
16:43:56|1.23108
16:43:57|1.23108
16:43:58|1.23142
16:43:59|1.23138
16:44:01|1.23152
16:44:01|1.23102
16:44:02|1.23066
16:44:05|1.23099
16:44:06|1.23102
16:44:06|1.23107
16:44:07|1.22934
16:44:08|1.22808
16:44:09|1.22874
16:44:10|1.22794
16:44:11|1.22686
16:44:13|1.22678
16:44:14|1.22393
16:44:14|1.22398
16:44:15|1.22401
16:44:16|1.22474
16:44:17|1.22393
16:44:19|1.22393
16:44:20|1.22393
16:44:20|1.22443
16:44:23|1.22255
16:44:23|1.22091
16:44:24|1.2221
16:44:25|1.22211
16:44:26|1.223
16:44:28|1.22462
16:44:29|1.22537
16:44:29|1.2255
16:44:30|1.22527
16:44:32|1.22361
16:44:32|1.22452
16:44:35|1.2262
16:44:35|1.22733
16:44:37|1.22742
16:44:37|1.22742
16:44:38|1.22809
16:44:39|1.22809
16:44:41|1.22748
16:44:41|1.22806
16:44:42|1.22914
16:44:44|1.22963
16:44:44|1.22982
16:44:46|1.22996
16:44:47|1.23088
16:44:49|1.23019
16:44:50|1.23002
16:44:51|1.23014
16:44:52|1.23052
16:44:53|1.23019
16:44:54|1.23025
16:44:55|1.23028
16:44:56|1.23114
16:44:57|1.23114
16:44:58|1.23161
16:44:59|1.23333
16:45:00|1.23333
16:45:01|1.23212
16:45:02|1.23214
16:45:03|1.23285
16:45:04|1.23248
16:45:06|1.23286
16:45:06|1.23306
16:45:08|1.23306
16:45:08|1.23528
16:45:09|1.2293
16:45:10|1.222
16:45:11|1.21443
16:45:12|1.21286
16:45:13|1.21184
16:45:15|1.21196
16:45:15|1.21389
16:45:16|1.21799
16:45:18|1.21904
16:45:18|1.22021
16:45:19|1.221
16:45:20|1.21966
16:45:21|1.22057
16:45:23|1.22115
16:45:24|1.22048
16:45:24|1.21993
16:45:26|1.21969
16:45:26|1.22115
16:45:27|1.21978
16:45:29|1.22251
16:45:30|1.21938
16:45:30|1.22308
16:45:32|1.22416
16:45:33|1.22378
16:45:34|1.22411
16:45:35|1.22325
16:45:35|1.22314
16:45:37|1.22314
16:45:37|1.22314
16:45:39|1.22186
16:45:39|1.22047
16:45:40|1.2197
16:45:41|1.2211
16:45:43|1.22288
16:45:44|1.22111
16:45:44|1.22144
16:45:46|1.223
16:45:48|1.22249
16:45:49|1.22193
16:45:50|1.22143
16:45:51|1.22265
16:45:52|1.22244
16:45:53|1.22116
16:45:53|1.2233
16:45:55|1.22394
16:45:56|1.2243
16:45:57|1.22347
16:45:58|1.22592
16:45:59|1.22478
16:46:00|1.22463
16:46:01|1.22387
16:46:01|1.22414
16:46:03|1.22265
16:46:04|1.22311
16:46:05|1.22311
16:46:06|1.22273
16:46:07|1.22273
16:46:07|1.22419
16:46:09|1.22287
16:46:10|1.22448
16:46:11|1.22314
16:46:12|1.22314
16:46:12|1.2241
16:46:14|1.22421
16:46:14|1.22273
16:46:16|1.22185
16:46:16|1.22046
16:46:18|1.22036
16:46:19|1.22113
16:46:20|1.21981
16:46:21|1.22034
16:46:21|1.22297
16:46:23|1.22078
16:46:24|1.22208
16:46:25|1.22082
16:46:26|1.22082
16:46:27|1.22164
16:46:28|1.22154
16:46:28|1.22042
16:46:30|1.22086
16:46:30|1.21955
16:46:32|1.21957
16:46:33|1.2224
16:46:33|1.21866
16:46:34|1.21786
16:46:35|1.21741
16:46:37|1.22034
16:46:38|1.21945
16:46:39|1.21945
16:46:40|1.22074
16:46:41|1.21994
16:46:42|1.21994
16:46:43|1.22102
16:46:43|1.21994
16:46:44|1.21942
16:46:45|1.21942
16:46:46|1.21918
16:46:48|1.2202
16:46:48|1.2202
16:46:50|1.21934
16:46:51|1.2185
16:46:51|1.21773
16:46:53|1.2159
16:46:54|1.21493
16:46:54|1.21535
16:46:55|1.21408
16:46:57|1.21283
16:46:58|1.21269
16:47:05|1.21345
16:47:06|1.2135
16:47:07|1.21379
16:47:07|1.21181
16:47:09|1.21082
16:47:10|1.21181
16:47:11|1.21161
16:47:12|1.21156
16:47:13|1.21178
16:47:13|1.21178
16:47:16|1.211
16:47:16|1.21166
16:47:17|1.21258
16:47:18|1.21254
16:47:19|1.21262
16:47:21|1.21224
16:47:21|1.21274
16:47:23|1.21234
16:47:23|1.21322
16:47:25|1.21582
16:47:25|1.21427
16:47:26|1.21498
16:47:28|1.21575
16:47:29|1.21301
16:47:29|1.21301
16:47:31|1.21477
16:47:32|1.21477
16:47:32|1.21573
16:47:34|1.2159
16:47:34|1.21404
16:47:35|1.21482
16:47:37|1.21497
16:47:37|1.21526
16:47:38|1.21434
16:47:39|1.21397
16:47:40|1.21326
16:47:42|1.21359
16:47:42|1.21356
16:47:44|1.21326
16:47:44|1.21173
16:47:45|1.21194
16:47:46|1.21194
16:47:47|1.2114
16:47:49|1.21238
16:47:50|1.21163
16:47:51|1.21194
16:47:52|1.21543
16:47:53|1.21358
16:47:54|1.21359
16:47:55|1.21358
16:47:56|1.21306
16:47:58|1.21377
16:47:58|1.21409
16:48:00|1.21244
16:48:00|1.21244
16:48:01|1.21244
16:48:02|1.21216
16:48:03|1.21358
16:48:05|1.21358
16:48:06|1.21358
16:48:07|1.2138
16:48:08|1.2138
16:48:09|1.2138
16:48:10|1.214
16:48:11|1.2138
16:48:12|1.21307
16:48:14|1.21306
16:48:15|1.21306
16:48:16|1.21243
16:48:16|1.21243
16:48:18|1.21289
16:48:18|1.2121
16:48:20|1.21194
16:48:21|1.21252
16:48:22|1.21241
16:48:23|1.21194
16:48:24|1.21194
16:48:24|1.21224
16:48:25|1.2115
16:48:27|1.2115
16:48:27|1.2119
16:48:29|1.2119
16:48:30|1.21098
16:48:31|1.20866
16:48:32|1.20948
16:48:33|1.20736
16:48:33|1.20603
16:48:34|1.20723
16:48:36|1.20662
16:48:37|1.20716
16:48:38|1.20679
16:48:38|1.20894
16:48:40|1.20765
16:48:41|1.20976
16:48:44|1.21208
16:48:46|1.20832
16:48:46|1.20872
16:48:48|1.20889
16:48:48|1.20982
16:48:50|1.21275
16:48:51|1.20979
16:48:52|1.20977
16:48:53|1.20929
16:48:54|1.20838
16:48:55|1.20827
16:48:56|1.20902
16:48:57|1.21
16:48:59|1.20946
16:49:00|1.21
16:49:00|1.20938
16:49:01|1.21032
16:49:03|1.21343
16:49:03|1.21191
16:49:04|1.21162
16:49:06|1.2109
16:49:06|1.21227
16:49:07|1.21227
16:49:08|1.21115
16:49:09|1.21115
16:49:10|1.213
16:49:12|1.2116
16:49:12|1.21239
16:49:14|1.21418
16:49:14|1.21418
16:49:16|1.21356
16:49:17|1.21123
16:49:17|1.21343
16:49:19|1.21242
16:49:19|1.21418
16:49:20|1.21408
16:49:22|1.21408
16:49:22|1.21396
16:49:23|1.21396
16:49:24|1.21396
16:49:26|1.21408
16:49:26|1.21408
16:49:27|1.21408
16:49:29|1.21408
16:49:29|1.21358
16:49:30|1.21243
16:49:31|1.2132
16:49:33|1.21244
16:49:33|1.21246
16:49:34|1.21271
16:49:36|1.21271
16:49:36|1.21271
16:49:37|1.212
16:49:39|1.21088
16:49:40|1.21132
16:49:40|1.21274
16:49:41|1.21274
16:49:43|1.21274
16:49:44|1.21274
16:49:44|1.213
16:49:45|1.21246
16:49:46|1.21246
16:49:48|1.21246
16:49:49|1.21178
16:49:50|1.21178
16:49:51|1.2103
16:49:52|1.21178
16:49:55|1.21178
16:49:56|1.21178
16:49:57|1.21167
16:49:58|1.21167
16:50:00|1.21236
16:50:00|1.21236
16:50:02|1.21236
16:50:03|1.21297
16:50:04|1.21178
16:50:05|1.21194
16:50:06|1.21181
16:50:07|1.2115
16:50:08|1.2111
16:50:09|1.21319
16:50:10|1.21178
16:50:11|1.21037
16:50:12|1.21369
16:50:13|1.21171
16:50:14|1.21219
16:50:15|1.2125
16:50:17|1.21319
16:50:18|1.21171
16:50:19|1.21172
16:50:20|1.21226
16:50:20|1.21096
16:50:22|1.21145
16:50:22|1.21236
16:50:24|1.21242
16:50:25|1.21272
16:50:25|1.21272
16:50:27|1.21272
16:50:28|1.21261
16:50:29|1.21261
16:50:29|1.21275
16:50:30|1.21428
16:50:31|1.21459
16:50:32|1.215
16:50:33|1.215
16:50:34|1.21603
16:50:36|1.21489
16:50:36|1.21667
16:50:38|1.21429
16:50:38|1.21864
16:50:39|1.21875
16:50:40|1.21692
16:50:42|1.21762
16:50:43|1.21763
16:50:43|1.21763
16:50:44|1.21807
16:50:45|1.21643
16:50:47|1.21663
16:50:48|1.21659
16:50:49|1.21847
16:50:49|1.21743
16:50:51|1.21802
16:50:51|1.21802
16:50:54|1.21743
16:50:54|1.21894
16:50:56|1.21899
16:50:57|1.21899
16:50:57|1.21931
16:50:58|1.21924
16:50:59|1.22
16:51:00|1.22166
16:51:01|1.22135
16:51:03|1.22074
16:51:03|1.2204
16:51:04|1.21964
16:51:05|1.21878
16:51:07|1.21818
16:51:08|1.21882
16:51:08|1.21794
16:51:10|1.21621
16:51:11|1.21798
16:51:12|1.21616
16:51:13|1.21663
16:51:14|1.21393
16:51:15|1.21272
16:51:16|1.2124
16:51:17|1.21275
16:51:18|1.21132
16:51:19|1.21102
16:51:20|1.21017
16:51:21|1.20911
16:51:22|1.20876
16:51:23|1.20717
16:51:24|1.20699
16:51:25|1.20701
16:51:26|1.20799
16:51:28|1.2087
16:51:29|1.2087
16:51:30|1.20936
16:51:31|1.20796
16:51:32|1.20796
16:51:33|1.2087
16:51:34|1.2087
16:51:35|1.20844
16:51:36|1.20844
16:51:37|1.21004
16:51:38|1.21065
16:51:39|1.21288
16:51:40|1.21352
16:51:41|1.21301
16:51:42|1.20938
16:51:43|1.20842
16:51:44|1.20724
16:51:45|1.21
16:51:46|1.21
16:51:47|1.20756
16:51:48|1.2081
16:51:49|1.20807
16:51:50|1.21
16:51:51|1.20888
16:51:53|1.20904
16:51:54|1.20904
16:51:55|1.20779
16:51:56|1.20647
16:51:57|1.20634
16:51:59|1.205
16:52:00|1.20514
16:52:01|1.20531
16:52:02|1.20295
16:52:03|1.2026
16:52:04|1.20146
16:52:05|1.20132
16:52:06|1.2
16:52:07|1.20103
16:52:08|1.20073
16:52:09|1.20081
16:52:10|1.20137
16:52:11|1.20224
16:52:12|1.20191
16:52:13|1.20184
16:52:14|1.20217
16:52:15|1.20217
16:52:15|1.20134
16:52:17|1.20443
16:52:18|1.20196
16:52:19|1.20196
16:52:20|1.20413
16:52:20|1.20291
16:52:22|1.20276
16:52:23|1.20276
16:52:24|1.20276
16:52:26|1.2007
16:52:26|1.20074
16:52:28|1.20033
16:52:28|1.19861
16:52:29|1.198
16:52:31|1.1991
16:52:31|1.19785
16:52:32|1.197
16:52:34|1.19777
16:52:34|1.19882
16:52:36|1.20035
16:52:37|1.19948
16:52:37|1.19917
16:52:38|1.19878
16:52:39|1.20022
16:52:40|1.20165
16:52:42|1.20172
16:52:42|1.20369
16:52:43|1.20441
16:52:44|1.20767
16:52:45|1.20714
16:52:46|1.20625
16:52:47|1.2075
16:52:49|1.20651
16:52:50|1.20651
16:52:50|1.20453
16:52:52|1.20201
16:52:53|1.20081
16:52:55|1.20263
16:52:55|1.20263
16:52:57|1.20261
16:52:58|1.20262
16:52:59|1.20262
16:53:01|1.2021
16:53:01|1.20262
16:53:02|1.20263
16:53:04|1.20394
16:53:05|1.2045
16:53:05|1.20307
16:53:07|1.20237
16:53:09|1.20325
16:53:10|1.20367
16:53:11|1.2036
16:53:11|1.2036
16:53:13|1.2036
16:53:14|1.20357
16:53:15|1.20392
16:53:16|1.20392
16:53:17|1.20237
16:53:17|1.2015
16:53:19|1.20258
16:53:21|1.20188
16:53:21|1.20288
16:53:22|1.20288
16:53:24|1.20264
16:53:25|1.20264
16:53:25|1.20268
16:53:26|1.20264
16:53:27|1.20194
16:53:28|1.20215
16:53:29|1.20307
16:53:30|1.203
16:53:31|1.20226
16:53:32|1.20207
16:53:33|1.20207
16:53:35|1.2
16:53:35|1.20147
16:53:36|1.20147
16:53:37|1.20147
16:53:39|1.20164
16:53:39|1.20218
16:53:40|1.20218
16:53:41|1.20266
16:53:42|1.20232
16:53:43|1.20274
16:53:44|1.20282
16:53:45|1.2011
16:53:46|1.20188
16:53:47|1.20122
16:53:49|1.20122
16:53:49|1.20066
16:53:51|1.20066
16:53:51|1.19975
16:53:52|1.19958
16:53:53|1.19958
16:53:56|1.20008
16:53:57|1.19949
16:53:58|1.19949
16:53:59|1.20048
16:54:00|1.20135
16:54:01|1.20046
16:54:01|1.20246
16:54:04|1.20237
16:54:04|1.20237
16:54:06|1.20266
16:54:06|1.20266
16:54:08|1.19942
16:54:08|1.19723
16:54:10|1.19698
16:54:10|1.19718
16:54:12|1.19758
16:54:12|1.19813
16:54:14|1.19648
16:54:14|1.19649
16:54:16|1.19662
16:54:16|1.19685
16:54:17|1.19721
16:54:18|1.19712
16:54:19|1.19743
16:54:20|1.19743
16:54:21|1.19944
16:54:23|1.19944
16:54:23|1.19944
16:54:24|1.19957
16:54:25|1.19933
16:54:26|1.19933
16:54:28|1.19841
16:54:28|1.19899
16:54:29|1.19898
16:54:30|1.19779
16:54:31|1.19779
16:54:33|1.19779
16:54:33|1.19717
16:54:34|1.19878
16:54:36|1.19892
16:54:37|1.19899
16:54:37|1.19899
16:54:38|1.19833
16:54:39|1.1991
16:54:40|1.19841
16:54:42|1.19841
16:54:43|1.1984
16:54:44|1.19803
16:54:44|1.19807
16:54:45|1.19807
16:54:46|1.19834
16:54:47|1.19899
16:54:48|1.19752
16:54:49|1.19601
16:54:50|1.19859
16:54:51|1.19754
16:54:53|1.19812
16:54:53|1.19885
16:54:54|1.19897
16:54:56|1.19664
16:54:57|1.19749
16:54:59|1.19749
16:54:59|1.19749
16:55:01|1.19763
16:55:02|1.19494
16:55:02|1.19494
16:55:04|1.1946
16:55:05|1.194
16:55:06|1.195
16:55:07|1.19524
16:55:08|1.19501
16:55:09|1.19501
16:55:10|1.1953
16:55:11|1.19624
16:55:12|1.19777
16:55:13|1.19829
16:55:14|1.19866
16:55:15|1.2
16:55:16|1.19961
16:55:18|1.19852
16:55:18|1.19852
16:55:20|1.19908
16:55:20|1.2
16:55:21|1.20001
16:55:23|1.19951
16:55:23|1.20108
16:55:24|1.20006
16:55:25|1.19933
16:55:26|1.20015
16:55:27|1.20001
16:55:28|1.20091
16:55:29|1.20091
16:55:30|1.20181
16:55:31|1.19962
16:55:33|1.2008
16:55:34|1.20196
16:55:34|1.20104
16:55:35|1.20196
16:55:36|1.20261
16:55:37|1.2026
16:55:39|1.2027
16:55:39|1.20286
16:55:41|1.20246
16:55:41|1.20326
16:55:42|1.20285
16:55:43|1.20246
16:55:44|1.20246
16:55:45|1.20112
16:55:46|1.20353
16:55:48|1.20176
16:55:48|1.2008
16:55:50|1.2025
16:55:51|1.2025
16:55:52|1.2025
16:55:52|1.20277
16:55:53|1.20262
16:55:54|1.20332
16:55:55|1.20256
16:55:56|1.20256
16:55:58|1.2015
16:56:00|1.20154
16:56:01|1.20158
16:56:02|1.20223
16:56:03|1.20309
16:56:04|1.20249
16:56:05|1.20346
16:56:06|1.20343
16:56:07|1.20477
16:56:08|1.20502
16:56:09|1.20438
16:56:11|1.20406
16:56:11|1.205
16:56:12|1.205
16:56:13|1.20534
16:56:14|1.20534
16:56:16|1.20548
16:56:17|1.20527
16:56:18|1.20429
16:56:19|1.20492
16:56:20|1.20492
16:56:20|1.20492
16:56:21|1.20492
16:56:23|1.20492
16:56:23|1.20602
16:56:25|1.20626
16:56:26|1.20617
16:56:27|1.20813
16:56:28|1.20814
16:56:28|1.20755
16:56:29|1.20854
16:56:31|1.20775
16:56:31|1.21268
16:56:33|1.21072
16:56:34|1.21227
16:56:35|1.21334
16:56:35|1.21391
16:56:36|1.21362
16:56:37|1.21312
16:56:39|1.21243
16:56:39|1.21243
16:56:41|1.21167
16:56:41|1.21194
16:56:43|1.21258
16:56:43|1.21192
16:56:45|1.21192
16:56:45|1.21299
16:56:46|1.21347
16:56:48|1.21354
16:56:49|1.21168
16:56:49|1.21247
16:56:51|1.21123
16:56:51|1.21123
16:56:52|1.21139
16:56:54|1.21144
16:56:55|1.21074
16:56:56|1.21306
16:56:58|1.21243
16:56:59|1.21243
16:57:01|1.21282
16:57:02|1.21268
16:57:02|1.21136
16:57:03|1.21074
16:57:04|1.2097
16:57:05|1.21019
16:57:08|1.2108
16:57:08|1.20966
16:57:10|1.21014
16:57:10|1.20586
16:57:11|1.20475
16:57:13|1.20593
16:57:13|1.20684
16:57:14|1.20684
16:57:16|1.20707
16:57:16|1.20646
16:57:17|1.20626
16:57:18|1.20594
16:57:19|1.20545
16:57:20|1.20545
16:57:21|1.20451
16:57:23|1.20463
16:57:24|1.20463
16:57:24|1.20371
16:57:25|1.20394
16:57:26|1.20458
16:57:28|1.20409
16:57:28|1.20409
16:57:30|1.20485
16:57:30|1.20406
16:57:31|1.20472
16:57:32|1.20709
16:57:34|1.20709
16:57:34|1.20709
16:57:35|1.20615
16:57:36|1.20615
16:57:38|1.20722
16:57:38|1.2076
16:57:39|1.2076
16:57:40|1.20772
16:57:42|1.20778
16:57:42|1.20694
16:57:43|1.2076
16:57:44|1.20726
16:57:45|1.20842
16:57:46|1.20905
16:57:47|1.20909
16:57:48|1.20826
16:57:49|1.20758
16:57:50|1.20862
16:57:52|1.20926
16:57:53|1.20926
16:57:53|1.20926
16:57:54|1.20926
16:57:55|1.2098
16:57:58|1.2098
16:57:58|1.20921
16:57:59|1.20921
16:58:01|1.21025
16:58:02|1.20995
16:58:02|1.21009
16:58:04|1.21
16:58:04|1.21
16:58:06|1.21
16:58:06|1.21169
16:58:07|1.21169
16:58:08|1.21174
16:58:09|1.21174
16:58:11|1.21111
16:58:11|1.21111
16:58:13|1.21111
16:58:13|1.21183
16:58:14|1.21221
16:58:16|1.21221
16:58:17|1.21187
16:58:17|1.21114
16:58:19|1.21144
16:58:19|1.21144
16:58:21|1.21181
16:58:22|1.21201
16:58:23|1.21201
16:58:23|1.21201
16:58:25|1.21249
16:58:26|1.21279
16:58:27|1.21274
16:58:28|1.21243
16:58:29|1.21243
16:58:30|1.2123
16:58:32|1.2123
16:58:32|1.2123
16:58:33|1.21217
16:58:35|1.21217
16:58:35|1.21217
16:58:37|1.21242
16:58:37|1.21146
16:58:38|1.21154
16:58:39|1.21258
16:58:40|1.21218
16:58:41|1.21218
16:58:42|1.2126
16:58:43|1.21277
16:58:45|1.21366
16:58:46|1.21366
16:58:48|1.21275
16:58:49|1.21298
16:58:49|1.21391
16:58:50|1.2135
16:58:51|1.2135
16:58:52|1.21306
16:58:53|1.2127
16:58:54|1.21221
16:58:56|1.21375
16:58:56|1.21375
16:58:58|1.21375
16:58:59|1.21198
16:59:01|1.21198
16:59:02|1.21241
16:59:03|1.21241
16:59:04|1.21241
16:59:05|1.21226
16:59:06|1.21257
16:59:06|1.21257
16:59:08|1.21257
16:59:08|1.21241
16:59:10|1.21198
16:59:11|1.21193
16:59:12|1.21193
16:59:13|1.21209
16:59:14|1.21162
16:59:15|1.21162
16:59:16|1.21175
16:59:17|1.2119
16:59:18|1.21158
16:59:19|1.21158
16:59:20|1.21158
16:59:22|1.21162
16:59:23|1.21174
16:59:23|1.21066
16:59:24|1.21066
16:59:25|1.21126
16:59:27|1.21064
16:59:27|1.21063
16:59:28|1.21063
16:59:29|1.21002
16:59:30|1.20886
16:59:31|1.20886
16:59:33|1.20505
16:59:33|1.20451
16:59:34|1.2055
16:59:35|1.20458
16:59:37|1.20693
16:59:38|1.20693
16:59:39|1.2055
16:59:39|1.207
16:59:40|1.20663
16:59:41|1.20593
16:59:43|1.20603
16:59:43|1.20667
16:59:44|1.20722
16:59:45|1.20752
16:59:46|1.20579
16:59:47|1.20588
16:59:49|1.2054
16:59:49|1.20554
16:59:50|1.2054
16:59:51|1.2054
16:59:52|1.2057
16:59:53|1.20583
16:59:54|1.20582
16:59:55|1.20582
16:59:56|1.20534
16:59:57|1.20582
16:59:59|1.20504
16:59:59|1.2054
17:00:00|1.20549
17:00:01|1.20458
17:00:03|1.20458
17:00:04|1.20638
17:00:05|1.20638
17:00:06|1.20776
17:00:06|1.21001
17:00:07|1.21174
17:00:09|1.21174
17:00:10|1.20922
17:00:11|1.2095
17:00:12|1.20104
17:00:13|1.19646
17:00:14|1.19548
17:00:15|1.19784
17:00:16|1.19541
17:00:17|1.19718
17:00:18|1.19745
17:00:19|1.19834
17:00:20|1.19816
17:00:21|1.19852
17:00:22|1.1981
17:00:24|1.19882
17:00:24|1.19679
17:00:25|1.19679
17:00:26|1.19913
17:00:28|1.20006
17:00:28|1.20115
17:00:30|1.19806
17:00:30|1.1995
17:00:31|1.20092
17:00:32|1.20012
17:00:33|1.20013
17:00:34|1.20026
17:00:35|1.20265
17:00:36|1.20129
17:00:37|1.20172
17:00:38|1.20258
17:00:39|1.20215
17:00:40|1.20369
17:00:42|1.20298
17:00:42|1.20298
17:00:43|1.20402
17:00:44|1.20401
17:00:45|1.20323
17:00:46|1.20323
17:00:47|1.20381
17:00:48|1.20381
17:00:51|1.20439
17:00:52|1.20406
17:00:53|1.20364
17:00:54|1.20155
17:00:55|1.20155
17:00:56|1.2036
17:00:57|1.2036
17:00:58|1.20095
17:00:59|1.20111
17:01:00|1.20196
17:01:01|1.20271
17:01:03|1.20322
17:01:04|1.20384
17:01:05|1.20345
17:01:06|1.20168
17:01:07|1.20143
17:01:08|1.19929
17:01:09|1.19794
17:01:10|1.19926
17:01:12|1.20047
17:01:14|1.20049
17:01:14|1.20046
17:01:16|1.20134
17:01:17|1.20184
17:01:17|1.20124
17:01:18|1.20058
17:01:19|1.19961
17:01:21|1.20119
17:01:21|1.20094
17:01:22|1.20122
17:01:23|1.20257
17:01:24|1.20387
17:01:26|1.20477
17:01:26|1.20528
17:01:28|1.20405
17:01:29|1.2046
17:01:30|1.20545
17:01:30|1.20527
17:01:31|1.20615
17:01:32|1.20635
17:01:34|1.20738
17:01:34|1.20798
17:01:35|1.2083
17:01:37|1.21094
17:01:37|1.21116
17:01:39|1.21116
17:01:40|1.21213
17:01:40|1.21051
17:01:42|1.21239
17:01:43|1.21239
17:01:44|1.21115
17:01:45|1.21146
17:01:46|1.21142
17:01:46|1.21142
17:01:47|1.21337
17:01:49|1.215
17:01:51|1.21208
17:01:51|1.21392
17:01:52|1.21305
17:01:53|1.21242
17:01:54|1.21258
17:01:55|1.21359
17:01:56|1.21354
17:01:57|1.21328
17:01:58|1.21353
17:02:00|1.21353
17:02:00|1.21335
17:02:01|1.21335
17:02:03|1.21368
17:02:05|1.21301
17:02:06|1.21142
17:02:07|1.21142
17:02:09|1.21173
17:02:11|1.20924
17:02:12|1.21109
17:02:12|1.21109
17:02:13|1.21075
17:02:14|1.21075
17:02:15|1.21048
17:02:16|1.21096
17:02:17|1.21096
17:02:19|1.20911
17:02:19|1.20911
17:02:20|1.21
17:02:21|1.2087
17:02:22|1.21002
17:02:24|1.21002
17:02:25|1.21193
17:02:25|1.21143
17:02:27|1.21162
17:02:28|1.21142
17:02:28|1.2111
17:02:30|1.2119
17:02:30|1.2119
17:02:31|1.21238
17:02:33|1.21392
17:02:34|1.21343
17:02:34|1.2127
17:02:36|1.21294
17:02:37|1.21198
17:02:37|1.21266
17:02:39|1.21294
17:02:39|1.21226
17:02:40|1.21226
17:02:41|1.21226
17:02:42|1.2152
17:02:43|1.2152
17:02:44|1.21466
17:02:45|1.21573
17:02:46|1.21685
17:02:48|1.21751
17:02:48|1.21751
17:02:49|1.21649
17:02:50|1.21573
17:02:51|1.21645
17:02:53|1.21645
17:02:54|1.21782
17:02:54|1.21703
17:02:56|1.21783
17:02:56|1.21783
17:02:57|1.21821
17:02:58|1.22
17:02:59|1.22
17:03:01|1.22134
17:03:01|1.21995
17:03:02|1.22005
17:03:05|1.2209
17:03:06|1.22027
17:03:07|1.22125
17:03:07|1.22
17:03:08|1.2201
17:03:10|1.21981
17:03:10|1.21871
17:03:11|1.21986
17:03:12|1.22046
17:03:14|1.22046
17:03:14|1.22005
17:03:16|1.21891
17:03:16|1.21932
17:03:18|1.21932
17:03:18|1.21952
17:03:20|1.21961
17:03:20|1.21961
17:03:22|1.2191
17:03:22|1.21949
17:03:23|1.21878
17:03:25|1.218
17:03:25|1.2209
17:03:26|1.22059
17:03:28|1.22006
17:03:28|1.22063
17:03:30|1.2209
17:03:31|1.22122
17:03:32|1.22138
17:03:33|1.22138
17:03:34|1.22095
17:03:35|1.22107
17:03:35|1.22107
17:03:37|1.2203
17:03:37|1.22065
17:03:39|1.21974
17:03:40|1.22024
17:03:40|1.22032
17:03:41|1.2203
17:03:43|1.21953
17:03:44|1.21953
17:03:45|1.21933
17:03:45|1.2192
17:03:47|1.21922
17:03:48|1.21922
17:03:49|1.21973
17:03:50|1.21882
17:03:51|1.21944
17:03:52|1.21878
17:03:54|1.21815
17:03:54|1.21997
17:03:55|1.21989
17:03:57|1.21959
17:03:57|1.22086
17:03:58|1.22086
17:03:59|1.22089
17:04:00|1.22137
17:04:01|1.22065
17:04:02|1.22129
17:04:03|1.22134
17:04:05|1.22086
17:04:07|1.22124
17:04:08|1.22066
17:04:09|1.21957
17:04:11|1.21975
17:04:11|1.21961
17:04:12|1.22029
17:04:14|1.22029
17:04:15|1.2159
17:04:16|1.21801
17:04:17|1.21855
17:04:17|1.21855
17:04:18|1.21926
17:04:20|1.21856
17:04:21|1.21856
17:04:21|1.21856
17:04:22|1.21924
17:04:23|1.21957
17:04:24|1.22026
17:04:26|1.22026
17:04:27|1.22029
17:04:28|1.22049
17:04:29|1.22049
17:04:30|1.22011
17:04:31|1.22035
17:04:32|1.22035
17:04:32|1.22026
17:04:33|1.22026
17:04:35|1.22026
17:04:36|1.22026
17:04:37|1.21926
17:04:38|1.21904
17:04:38|1.2195
17:04:39|1.21878
17:04:41|1.21878
17:04:42|1.21978
17:04:43|1.21978
17:04:44|1.21978
17:04:45|1.21978
17:04:46|1.21978
17:04:47|1.21962
17:04:48|1.21591
17:04:49|1.21768
17:04:50|1.21684
17:04:51|1.21731
17:04:52|1.21823
17:04:53|1.21826
17:04:54|1.21826
17:04:55|1.21749
17:04:56|1.21785
17:04:57|1.21785
17:04:58|1.21799
17:04:59|1.21746
17:05:00|1.21673
17:05:01|1.21673
17:05:02|1.21826
17:05:03|1.21834
17:05:04|1.2177
17:05:05|1.21947
17:05:07|1.21878
17:05:09|1.21818
17:05:10|1.21818
17:05:13|1.21846
17:05:14|1.21834
17:05:15|1.21878
17:05:16|1.21818
17:05:17|1.21818
17:05:18|1.2175
17:05:19|1.2175
17:05:20|1.21757
17:05:21|1.21834
17:05:22|1.21834
17:05:23|1.21818
17:05:24|1.2183
17:05:25|1.21721
17:05:26|1.21716
17:05:27|1.21718
17:05:28|1.21717
17:05:30|1.21659
17:05:31|1.21711
17:05:32|1.21597
17:05:33|1.21649
17:05:33|1.21564
17:05:35|1.21569
17:05:36|1.21552
17:05:36|1.21688
17:05:38|1.21688
17:05:39|1.21642
17:05:40|1.218
17:05:41|1.21688
17:05:43|1.21633
17:05:44|1.21622
17:05:44|1.21622
17:05:45|1.21622
17:05:55|1.21432
17:05:55|1.21182
17:05:57|1.21198
17:05:57|1.21294
17:05:59|1.2116
17:06:00|1.2116
17:06:01|1.21148
17:06:02|1.21083
17:06:02|1.21255
17:06:05|1.21204
17:06:05|1.21184
17:06:06|1.21137
17:06:07|1.21094
17:06:08|1.21122
17:06:10|1.20841
17:06:11|1.20939
17:06:12|1.20892
17:06:12|1.21018
17:06:14|1.20915
17:06:14|1.21053
17:06:15|1.20892
17:06:16|1.20935
17:06:17|1.2097
17:06:18|1.20935
17:06:19|1.20943
17:06:20|1.20933
17:06:21|1.20941
17:06:23|1.20966
17:06:23|1.21026
17:06:24|1.21005
17:06:26|1.21047
17:06:26|1.21047
17:06:27|1.21047
17:06:28|1.20998
17:06:30|1.21053
17:06:31|1.21006
17:06:31|1.2114
17:06:32|1.2114
17:06:34|1.21146
17:06:35|1.21151
17:06:36|1.21132
17:06:37|1.21137
17:06:38|1.21087
17:06:39|1.21087
17:06:40|1.21049
17:06:41|1.20968
17:06:42|1.20907
17:06:43|1.20965
17:06:44|1.20965
17:06:45|1.20743
17:06:46|1.2079
17:06:47|1.20789
17:06:48|1.21052
17:06:49|1.21005
17:06:50|1.21005
17:06:51|1.20818
17:06:52|1.20811
17:06:53|1.20928
17:06:54|1.2081
17:06:55|1.2079
17:06:57|1.2079
17:06:58|1.2079
17:06:58|1.20813
17:06:59|1.2086
17:07:00|1.20907
17:07:01|1.20801
17:07:02|1.20801
17:07:03|1.207
17:07:04|1.20762
17:07:05|1.20762
17:07:06|1.20668
17:07:08|1.20787
17:07:08|1.20409
17:07:10|1.20422
17:07:11|1.20512
17:07:11|1.20332
17:07:13|1.20312
17:07:14|1.20378
17:07:15|1.20352
17:07:16|1.20224
17:07:17|1.20302
17:07:18|1.20302
17:07:19|1.20223
17:07:20|1.20209
17:07:21|1.20112
17:07:22|1.20097
17:07:23|1.20084
17:07:24|1.20084
17:07:25|1.20084
17:07:27|1.2012
17:07:27|1.20061
17:07:29|1.20034
17:07:30|1.20034
17:07:30|1.20124
17:07:31|1.20054
17:07:33|1.20054
17:07:33|1.20054
17:07:35|1.20054
17:07:35|1.19982
17:07:36|1.19984
17:07:37|1.19971
17:07:39|1.19891
17:07:40|1.19891
17:07:41|1.20009
17:07:41|1.19959
17:07:42|1.19959
17:07:44|1.19974
17:07:45|1.199
17:07:46|1.19952
17:07:47|1.199
17:07:48|1.19962
17:07:49|1.19872
17:07:50|1.19943
17:07:51|1.19921
17:07:52|1.19934
17:07:53|1.19942
17:07:53|1.19712
17:07:54|1.19687
17:07:55|1.19884
17:07:56|1.19884
17:07:58|1.19738
17:07:59|1.19787
17:07:59|1.19791
17:08:01|1.19737
17:08:02|1.19737
17:08:03|1.19737
17:08:03|1.19785
17:08:05|1.19782
17:08:06|1.19798
17:08:06|1.19737
17:08:08|1.19707
17:08:10|1.19714
17:08:11|1.19709
17:08:12|1.1959
17:08:13|1.19659
17:08:14|1.19679
17:08:16|1.19551
17:08:17|1.19592
17:08:18|1.19263
17:08:18|1.19133
17:08:19|1.19182
17:08:21|1.19177
17:08:21|1.1913
17:08:22|1.19054
17:08:24|1.19033
17:08:25|1.19034
17:08:26|1.19042
17:08:26|1.19082
17:08:29|1.1895
17:08:30|1.19001
17:08:31|1.19001
17:08:31|1.18943
17:08:33|1.1895
17:08:34|1.1889
17:08:35|1.18836
17:08:36|1.18898
17:08:37|1.18986
17:08:37|1.1897
17:08:40|1.18774
17:08:40|1.18853
17:08:42|1.18906
17:08:42|1.1895
17:08:43|1.18848
17:08:44|1.18435
17:08:46|1.18921
17:08:46|1.19067
17:08:48|1.19067
17:08:48|1.18957
17:08:50|1.19082
17:08:51|1.19002
17:08:52|1.19049
17:08:52|1.19054
17:08:54|1.19082
17:08:55|1.1913
17:08:55|1.18974
17:08:56|1.19001
17:08:58|1.19002
17:08:59|1.18853
17:08:59|1.18853
17:09:00|1.18886
17:09:02|1.18886
17:09:03|1.1891
17:09:04|1.18945
17:09:05|1.18945
17:09:06|1.18943
17:09:07|1.18874
17:09:08|1.18945
17:09:09|1.19018
17:09:11|1.19034
17:09:11|1.19328
17:09:13|1.19028
17:09:14|1.19324
17:09:14|1.19185
17:09:16|1.19231
17:09:17|1.19116
17:09:17|1.19071
17:09:18|1.19035
17:09:20|1.18742
17:09:20|1.1867
17:09:22|1.18933
17:09:23|1.18902
17:09:24|1.19144
17:09:25|1.19144
17:09:27|1.19078
17:09:27|1.18989
17:09:28|1.18955
17:09:30|1.18937
17:09:30|1.1873
17:09:32|1.18822
17:09:33|1.18822
17:09:34|1.1877
17:09:35|1.18722
17:09:36|1.18795
17:09:37|1.18763
17:09:38|1.186
17:09:39|1.1861
17:09:39|1.18468
17:09:40|1.18446
17:09:42|1.1857
17:09:43|1.18527
17:09:44|1.18526
17:09:45|1.18554
17:09:46|1.18602
17:09:47|1.18602
17:09:48|1.18712
17:09:49|1.1871
17:09:50|1.18688
17:09:51|1.18482
17:09:52|1.18714
17:09:53|1.18603
17:09:54|1.18652
17:09:55|1.18624
17:09:57|1.18687
17:09:57|1.18679
17:09:58|1.18699
17:09:59|1.1873
17:10:00|1.18763
17:10:01|1.18763
17:10:02|1.18828
17:10:03|1.18954
17:10:04|1.18893
17:10:05|1.18954
17:10:06|1.18821
17:10:07|1.18952
17:10:09|1.18821
17:10:10|1.18821
17:10:11|1.18841
17:10:12|1.18842
17:10:13|1.18688
17:10:14|1.18745
17:10:15|1.18602
17:10:17|1.18467
17:10:18|1.18554
17:10:19|1.18536
17:10:20|1.18476
17:10:21|1.18474
17:10:22|1.1818
17:10:23|1.18401
17:10:24|1.18436
17:10:25|1.18183
17:10:26|1.18179
17:10:27|1.1815
17:10:28|1.18227
17:10:28|1.18352
17:10:30|1.18327
17:10:31|1.18233
17:10:32|1.18233
17:10:33|1.18332
17:10:34|1.18254
17:10:35|1.18278
17:10:36|1.18176
17:10:37|1.18176
17:10:38|1.18239
17:10:39|1.18193
17:10:40|1.18174
17:10:41|1.18176
17:10:42|1.18178
17:10:43|1.18186
17:10:44|1.18217
17:10:45|1.18176
17:10:46|1.18186
17:10:47|1.18138
17:10:48|1.18133
17:10:49|1.18216
17:10:51|1.18216
17:10:51|1.18226
17:10:53|1.18226
17:10:54|1.18159
17:10:54|1.18131
17:10:55|1.18105
17:10:57|1.18126
17:10:57|1.17903
17:10:59|1.1798
17:11:00|1.17838
17:11:02|1.17551
17:11:02|1.177
17:11:03|1.17833
17:11:05|1.17532
17:11:06|1.17622
17:11:06|1.17489
17:11:08|1.17699
17:11:09|1.17737
17:11:10|1.17936
17:11:11|1.17758
17:11:13|1.17771
17:11:14|1.1769
17:11:15|1.17604
17:11:16|1.17605
17:11:17|1.17793
17:11:18|1.17699
17:11:19|1.17642
17:11:20|1.17849
17:11:22|1.17958
17:11:23|1.17898
17:11:24|1.17816
17:11:24|1.18073
17:11:25|1.17946
17:11:27|1.1809
17:11:27|1.17956
17:11:28|1.17821
17:11:30|1.1776
17:11:31|1.17761
17:11:32|1.1761
17:11:33|1.17665
17:11:34|1.17583
17:11:34|1.17742
17:11:36|1.17719
17:11:36|1.17734
17:11:38|1.17509
17:11:39|1.17738
17:11:40|1.17803
17:11:40|1.17566
17:11:42|1.17306
17:11:43|1.17296
17:11:43|1.17557
17:11:44|1.17479
17:11:46|1.17625
17:11:47|1.17515
17:11:48|1.17493
17:11:49|1.1749
17:11:50|1.17417
17:11:51|1.17563
17:11:52|1.17563
17:11:53|1.17646
17:11:54|1.17668
17:11:55|1.17581
17:11:56|1.17589
17:11:57|1.17394
17:11:58|1.17564
17:11:59|1.17498
17:12:00|1.17498
17:12:01|1.17544
17:12:02|1.17651
17:12:03|1.17688
17:12:04|1.17554
17:12:05|1.17554
17:12:06|1.17653
17:12:07|1.17665
17:12:08|1.17565
17:12:09|1.17565
17:12:10|1.17622
17:12:11|1.17658
17:12:12|1.17658
17:12:13|1.17658
17:12:14|1.1763
17:12:15|1.17644
17:12:16|1.17606
17:12:17|1.17561
17:12:18|1.17561
17:12:19|1.17609
17:12:20|1.1768
17:12:22|1.17656
17:12:23|1.1758
17:12:24|1.1758
17:12:24|1.1758
17:12:26|1.1763
17:12:26|1.17615
17:12:27|1.17478
17:12:28|1.17203
17:12:29|1.17239
17:12:30|1.17147
17:12:31|1.17155
17:12:33|1.17104
17:12:33|1.17253
17:12:35|1.17367
17:12:35|1.17325
17:12:37|1.17302
17:12:38|1.17276
17:12:39|1.17302
17:12:40|1.17274
17:12:41|1.17252
17:12:41|1.17252
17:12:43|1.17286
17:12:44|1.17258
17:12:45|1.17362
17:12:46|1.17323
17:12:47|1.17274
17:12:48|1.17413
17:12:49|1.17414
17:12:50|1.17453
17:12:51|1.17398
17:12:52|1.17398
17:12:53|1.17398
17:12:54|1.17392
17:12:55|1.17414
17:12:56|1.17549
17:12:57|1.17613
17:12:58|1.17389
17:12:59|1.17725
17:13:00|1.17821
17:13:01|1.17853
17:13:02|1.17772
17:13:03|1.17769
17:13:04|1.17936
17:13:05|1.17838
17:13:06|1.17838
17:13:07|1.17797
17:13:08|1.18148
17:13:09|1.18093
17:13:10|1.18112
17:13:11|1.18234
17:13:12|1.18254
17:13:13|1.18182
17:13:15|1.18349
17:13:16|1.18131
17:13:17|1.18136
17:13:18|1.18304
17:13:19|1.18466
17:13:20|1.18007
17:13:21|1.18216
17:13:22|1.18148
17:13:23|1.18093
17:13:24|1.18093
17:13:25|1.18198
17:13:26|1.18198
17:13:28|1.18145
17:13:29|1.18145
17:13:29|1.18154
17:13:30|1.18118
17:13:32|1.18106
17:13:32|1.18128
17:13:33|1.18161
17:13:35|1.18121
17:13:35|1.17876
17:13:36|1.17822
17:13:37|1.17819
17:13:39|1.17997
17:13:40|1.17968
17:13:41|1.17968
17:13:41|1.17968
17:13:42|1.17992
17:13:44|1.17866
17:13:44|1.17826
17:13:45|1.17773
17:13:46|1.17727
17:13:47|1.17607
17:13:49|1.17587
17:13:49|1.17529
17:13:50|1.1761
17:13:52|1.17624
17:13:52|1.17654
17:13:53|1.1751
17:13:55|1.17578
17:13:55|1.17533
17:13:56|1.17587
17:13:57|1.177
17:13:59|1.17542
17:13:59|1.17648
17:14:00|1.17648
17:14:02|1.1777
17:14:03|1.17718
17:14:03|1.17829
17:14:05|1.17951
17:14:05|1.17968
17:14:06|1.17829
17:14:07|1.17814
17:14:08|1.17814
17:14:09|1.17807
17:14:10|1.17807
17:14:12|1.17807
17:14:12|1.18013
17:14:13|1.17846
17:14:14|1.17807
17:14:16|1.17711
17:14:17|1.1767
17:14:19|1.17749
17:14:19|1.1777
17:14:21|1.17798
17:14:23|1.17798
17:14:23|1.17798
17:14:24|1.17798
17:14:26|1.17697
17:14:27|1.17904
17:14:27|1.17786
17:14:29|1.17786
17:14:29|1.17535
17:14:31|1.17618
17:14:31|1.17618
17:14:32|1.17618
17:14:33|1.17601
17:14:34|1.17601
17:14:35|1.17618
17:14:37|1.17532
17:14:37|1.17568
17:14:39|1.17612
17:14:39|1.17618
17:14:40|1.17487
17:14:42|1.1757
17:14:43|1.1757
17:14:43|1.17505
17:14:44|1.17487
17:14:45|1.17487
17:14:46|1.17487
17:14:47|1.17391
17:14:48|1.17513
17:14:50|1.17542
17:14:50|1.1754
17:14:51|1.1754
17:14:53|1.1769
17:14:53|1.1769
17:14:54|1.17747
17:14:55|1.17517
17:14:56|1.17557
17:14:57|1.17557
17:14:58|1.17576
17:14:59|1.17587
17:15:00|1.17542
17:15:01|1.17574
17:15:02|1.1773
17:15:03|1.178
17:15:05|1.17774
17:15:06|1.17735
17:15:07|1.17785
17:15:08|1.17785
17:15:09|1.17785
17:15:09|1.17911
17:15:11|1.18261
17:15:12|1.18022
17:15:13|1.18132
17:15:13|1.17967
17:15:14|1.18024
17:15:17|1.18018
17:15:18|1.18112
17:15:19|1.18004
17:15:20|1.18058
17:15:21|1.18123
17:15:21|1.18018
17:15:23|1.18134
17:15:24|1.18166
17:15:24|1.18086
17:15:25|1.18156
17:15:27|1.18246
17:15:28|1.18154
17:15:29|1.1806
17:15:29|1.18167
17:15:31|1.18182
17:15:32|1.18085
17:15:33|1.18085
17:15:34|1.18026
17:15:35|1.18026
17:15:36|1.18026
17:15:36|1.17912
17:15:38|1.17905
17:15:38|1.179
17:15:40|1.18018
17:15:41|1.18019
17:15:41|1.1791
17:15:43|1.17973
17:15:44|1.17835
17:15:45|1.17883
17:15:46|1.17883
17:15:47|1.17987
17:15:48|1.17786
17:15:49|1.17946
17:15:50|1.17929
17:15:51|1.17887
17:15:52|1.1793
17:15:53|1.181
17:15:54|1.181
17:15:55|1.18191
17:15:56|1.18191
17:15:57|1.18127
17:15:58|1.18127
17:15:59|1.18137
17:16:00|1.18137
17:16:01|1.18218
17:16:02|1.18162
17:16:03|1.18171
17:16:04|1.18171
17:16:05|1.18208
17:16:06|1.18244
17:16:07|1.18293
17:16:08|1.18356
17:16:09|1.18375
17:16:10|1.185
17:16:11|1.18338
17:16:12|1.18282
17:16:13|1.18403
17:16:14|1.18266
17:16:15|1.1833
17:16:16|1.18405
17:16:18|1.1861
17:16:19|1.18492
17:16:20|1.18364
17:16:21|1.18436
17:16:23|1.18441
17:16:24|1.18406
17:16:24|1.18479
17:16:26|1.18422
17:16:27|1.18488
17:16:28|1.18488
17:16:29|1.18417
17:16:30|1.18298
17:16:31|1.18364
17:16:32|1.18364
17:16:33|1.18242
17:16:35|1.1825
17:16:36|1.18301
17:16:36|1.18363
17:16:38|1.18363
17:16:39|1.1829
17:16:39|1.18245
17:16:40|1.18244
17:16:41|1.1814
17:16:42|1.1808
17:16:43|1.18052
17:16:45|1.17865
17:16:45|1.17843
17:16:46|1.17697
17:16:48|1.17604
17:16:48|1.17834
17:16:49|1.18018
17:16:50|1.17802
17:16:51|1.17802
17:16:53|1.17828
17:16:53|1.17718
17:16:55|1.1791
17:16:56|1.17805
17:16:56|1.17796
17:16:57|1.17793
17:16:58|1.17904
17:16:59|1.17895
17:17:00|1.17895
17:17:02|1.17895
17:17:02|1.1791
17:17:03|1.18037
17:17:04|1.18116
17:17:05|1.1801
17:17:06|1.18
17:17:07|1.18102
17:17:08|1.18054
17:17:09|1.17956
17:17:10|1.17897
17:17:11|1.17876
17:17:12|1.17876
17:17:13|1.17852
17:17:14|1.17984
17:17:16|1.18047
17:17:16|1.17809
17:17:18|1.17751
17:17:19|1.17737
17:17:19|1.17737
17:17:21|1.17672
17:17:22|1.17618
17:17:23|1.1761
17:17:24|1.1761
17:17:25|1.17544
17:17:27|1.17582
17:17:27|1.17501
17:17:29|1.17546
17:17:30|1.1739
17:17:31|1.17344
17:17:32|1.17344
17:17:33|1.17297
17:17:34|1.17135
17:17:35|1.17159
17:17:36|1.1711
17:17:37|1.17228
17:17:38|1.17131
17:17:39|1.17131
17:17:40|1.17145
17:17:42|1.17218
17:17:42|1.17397
17:17:43|1.17302
17:17:44|1.1711
17:17:45|1.1711
17:17:47|1.17257
17:17:47|1.17257
17:17:48|1.17257
17:17:49|1.17257
17:17:51|1.17251
17:17:51|1.1711
17:17:53|1.17076
17:17:54|1.17211
17:17:54|1.17256
17:17:56|1.17248
17:17:56|1.17246
17:17:57|1.17228
17:17:59|1.17236
17:17:59|1.17345
17:18:00|1.17292
17:18:02|1.17246
17:18:03|1.17261
17:18:04|1.17261
17:18:06|1.17158
17:18:07|1.17158
17:18:07|1.17162
17:18:08|1.17177
17:18:10|1.17169
17:18:11|1.17172
17:18:12|1.17172
17:18:12|1.1723
17:18:13|1.17261
17:18:15|1.17261
17:18:15|1.17261
17:18:16|1.17261
17:18:17|1.17261
17:18:19|1.17203
17:18:21|1.17074
17:18:22|1.17055
17:18:23|1.17055
17:18:24|1.1702
17:18:25|1.1702
17:18:26|1.17352
17:18:27|1.17141
17:18:27|1.17141
17:18:30|1.17048
17:18:31|1.17048
17:18:32|1.17059
17:18:32|1.17059
17:18:34|1.17004
17:18:34|1.1685
17:18:36|1.16986
17:18:36|1.16845
17:18:38|1.16983
17:18:39|1.16973
17:18:40|1.16889
17:18:41|1.16826
17:18:42|1.16826
17:18:43|1.16778
17:18:43|1.16857
17:18:44|1.16916
17:18:46|1.16825
17:18:47|1.16701
17:18:48|1.16858
17:18:49|1.1693
17:18:50|1.16792
17:18:51|1.16794
17:18:52|1.16769
17:18:53|1.16808
17:18:54|1.16914
17:18:55|1.17
17:18:56|1.17
17:18:57|1.17006
17:18:58|1.17062
17:18:59|1.17127
17:19:00|1.17172
17:19:01|1.17059
17:19:03|1.17194
17:19:04|1.17131
17:19:05|1.17267
17:19:05|1.1729
17:19:07|1.16957
17:19:08|1.17252
17:19:09|1.17258
17:19:10|1.17258
17:19:11|1.17149
17:19:12|1.17149
17:19:13|1.1719
17:19:14|1.1719
17:19:15|1.1719
17:19:16|1.17224
17:19:17|1.17115
17:19:19|1.17146
17:19:19|1.17046
17:19:21|1.17006
17:19:22|1.16988
17:19:23|1.16934
17:19:24|1.16862
17:19:25|1.16746
17:19:26|1.16746
17:19:27|1.16778
17:19:28|1.16778
17:19:29|1.16783
17:19:30|1.16858
17:19:31|1.16778
17:19:32|1.1699
17:19:33|1.1699
17:19:34|1.16686
17:19:35|1.1665
17:19:36|1.1665
17:19:37|1.16629
17:19:38|1.16629
17:19:39|1.16531
17:19:40|1.16534
17:19:41|1.1673
17:19:42|1.1665
17:19:43|1.16723
17:19:44|1.16631
17:19:45|1.16806
17:19:46|1.16999
17:19:47|1.16746
17:19:49|1.16806
17:19:49|1.1701
17:19:51|1.16754
17:19:51|1.17091
17:19:52|1.17068
17:19:54|1.17038
17:19:54|1.17043
17:19:56|1.17044
17:19:56|1.17037
17:19:58|1.16997
17:19:59|1.16858
17:19:59|1.16858
17:20:00|1.16956
17:20:01|1.1697
17:20:03|1.1683
17:20:04|1.168
17:20:04|1.168
17:20:05|1.16837
17:20:07|1.16753
17:20:07|1.16753
17:20:09|1.16841
17:20:10|1.16745
17:20:11|1.16793
17:20:11|1.1695
17:20:12|1.16982
17:20:14|1.16825
17:20:15|1.16799
17:20:16|1.16922
17:20:17|1.1703
17:20:18|1.16946
17:20:18|1.17031
17:20:20|1.1699
17:20:20|1.17088
17:20:22|1.17184
17:20:23|1.1719
17:20:25|1.1719
17:20:25|1.17199
17:20:27|1.17199
17:20:27|1.17149
17:20:29|1.17161
17:20:30|1.17078
17:20:30|1.17305
17:20:31|1.1736
17:20:33|1.1726
17:20:34|1.17203
17:20:35|1.17126
17:20:36|1.1712
17:20:37|1.17197
17:20:38|1.17116
17:20:39|1.17007
17:20:40|1.17007
17:20:41|1.17013
17:20:42|1.16879
17:20:43|1.16993
17:20:44|1.16993
17:20:46|1.16802
17:20:47|1.16858
17:20:48|1.16684
17:20:48|1.16721
17:20:50|1.16726
17:20:51|1.16667
17:20:52|1.16693
17:20:53|1.1657
17:20:54|1.165
17:20:55|1.1643
17:20:56|1.1634
17:20:57|1.16406
17:20:58|1.16356
17:20:59|1.16244
17:21:00|1.16219
17:21:01|1.16321
17:21:02|1.16378
17:21:03|1.16442
17:21:04|1.16452
17:21:05|1.16452
17:21:06|1.16398
17:21:07|1.16528
17:21:08|1.16484
17:21:09|1.164
17:21:10|1.16751
17:21:11|1.16855
17:21:12|1.16855
17:21:13|1.16771
17:21:14|1.16465
17:21:15|1.16564
17:21:16|1.16568
17:21:17|1.16502
17:21:18|1.16534
17:21:19|1.16532
17:21:20|1.16532
17:21:21|1.16602
17:21:23|1.16602
17:21:24|1.16529
17:21:25|1.16528
17:21:26|1.16564
17:21:27|1.16722
17:21:28|1.16817
17:21:29|1.16817
17:21:30|1.16666
17:21:31|1.1678
17:21:32|1.16839
17:21:34|1.16854
17:21:35|1.16886
17:21:36|1.16937
17:21:37|1.16937
17:21:38|1.17011
17:21:39|1.16996
17:21:40|1.16996
17:21:41|1.17014
17:21:42|1.17078
17:21:43|1.17152
17:21:44|1.17206
17:21:45|1.17041
17:21:46|1.17
17:21:47|1.17137
17:21:48|1.1709
17:21:49|1.17159
17:21:50|1.17043
17:21:51|1.169
17:21:52|1.16829
17:21:53|1.16923
17:21:54|1.16884
17:21:55|1.16873
17:21:56|1.168
17:21:57|1.16682
17:21:58|1.16769
17:21:59|1.16703
17:22:00|1.16778
17:22:02|1.1678
17:22:03|1.16869
17:22:03|1.16869
17:22:04|1.168
17:22:05|1.16818
17:22:06|1.16818
17:22:08|1.16614
17:22:08|1.168
17:22:09|1.168
17:22:10|1.16869
17:22:11|1.16888
17:22:12|1.16888
17:22:13|1.16888
17:22:14|1.16829
17:22:15|1.1679
17:22:16|1.16659
17:22:17|1.1676
17:22:18|1.16714
17:22:19|1.16669
17:22:21|1.1679
17:22:21|1.16682
17:22:22|1.16659
17:22:23|1.16888
17:22:24|1.16669
17:22:26|1.16819
17:22:27|1.16902
17:22:28|1.17
17:22:28|1.16858
17:22:30|1.16965
17:22:31|1.16922
17:22:32|1.16802
17:22:32|1.17015
17:22:34|1.16886
17:22:35|1.16861
17:22:36|1.16861
17:22:36|1.16861
17:22:38|1.16906
17:22:40|1.17029
17:22:41|1.171
17:22:42|1.16917
17:22:42|1.17045
17:22:43|1.17046
17:22:45|1.16989
17:22:46|1.1701
17:22:47|1.1701
17:22:47|1.17082
17:22:48|1.17155
17:22:49|1.17155
17:22:51|1.17141
17:22:52|1.17074
17:22:52|1.17074
17:22:54|1.17082
17:22:54|1.17098
17:22:56|1.17031
17:22:56|1.16987
17:22:57|1.17061
17:22:59|1.17061
17:22:59|1.16965
17:23:02|1.16932
17:23:02|1.16992
17:23:03|1.16991
17:23:04|1.16985
17:23:05|1.16913
17:23:07|1.16664
17:23:07|1.16742
17:23:08|1.16719
17:23:09|1.16735
17:23:10|1.16664
17:23:11|1.1664
17:23:13|1.16571
17:23:13|1.16597
17:23:14|1.16616
17:23:15|1.16814
17:23:17|1.1681
17:23:17|1.1674
17:23:18|1.1665
17:23:19|1.16698
17:23:20|1.16662
17:23:21|1.16662
17:23:23|1.16575
17:23:24|1.165
17:23:24|1.165
17:23:25|1.16612
17:23:26|1.16612
17:23:27|1.16678
17:23:29|1.1669
17:23:30|1.16675
17:23:31|1.16674
17:23:32|1.16638
17:23:33|1.165
17:23:34|1.165
17:23:35|1.1657
17:23:36|1.16528
17:23:37|1.16562
17:23:38|1.16562
17:23:39|1.16478
17:23:40|1.16389
17:23:41|1.16358
17:23:42|1.16416
17:23:43|1.16292
17:23:45|1.16292
17:23:45|1.16359
17:23:46|1.16346
17:23:47|1.16219
17:23:49|1.16202
17:23:50|1.16045
17:23:50|1.16157
17:23:51|1.16079
17:23:52|1.16292
17:23:54|1.1634
17:23:55|1.16319
17:23:55|1.16227
17:23:56|1.16218
17:23:58|1.16036
17:23:58|1.16039
17:24:00|1.16017
17:24:01|1.16197
17:24:02|1.16194
17:24:03|1.16196
17:24:04|1.16108
17:24:05|1.1606
17:24:07|1.16093
17:24:08|1.16092
17:24:08|1.16011
17:24:10|1.16158
17:24:10|1.1647
17:24:11|1.16298
17:24:13|1.16468
17:24:14|1.1662
17:24:15|1.16761
17:24:15|1.16746
17:24:16|1.16745
17:24:17|1.16842
17:24:18|1.17
17:24:20|1.16821
17:24:20|1.16918
17:24:21|1.16918
17:24:22|1.17
17:24:24|1.1701
17:24:24|1.16961
17:24:25|1.17092
17:24:27|1.17
17:24:27|1.17
17:24:29|1.17008
17:24:30|1.1705
17:24:31|1.17008
17:24:32|1.1697
17:24:33|1.1699
17:24:34|1.17104
17:24:35|1.17122
17:24:36|1.16993
17:24:37|1.16996
17:24:38|1.1709
17:24:39|1.1709
17:24:40|1.1697
17:24:41|1.1697
17:24:42|1.1697
17:24:43|1.17098
17:24:44|1.16947
17:24:45|1.1697
17:24:46|1.1697
17:24:47|1.1697
17:24:48|1.1705
17:24:49|1.1705
17:24:50|1.16913
17:24:52|1.16915
17:24:53|1.16889
17:24:53|1.16954
17:24:55|1.16954
17:24:55|1.16954
17:24:57|1.16954
17:24:57|1.16982
17:24:59|1.16982
17:25:00|1.17018
17:25:00|1.17018
17:25:01|1.17018
17:25:02|1.17018
17:25:03|1.17005
17:25:04|1.17081
17:25:06|1.17085
17:25:07|1.17085
17:25:08|1.17086
17:25:08|1.17221
17:25:09|1.17221
17:25:10|1.17085
17:25:11|1.17098
17:25:13|1.17098
17:25:14|1.17098
17:25:15|1.17111
17:25:16|1.17086
17:25:17|1.17098
17:25:18|1.17098
17:25:19|1.17142
17:25:20|1.17134
17:25:21|1.17134
17:25:22|1.17034
17:25:23|1.1695
17:25:24|1.1695
17:25:25|1.1695
17:25:27|1.1713
17:25:28|1.17234
17:25:28|1.17234
17:25:30|1.17225
17:25:31|1.17114
17:25:32|1.17212
17:25:33|1.17226
17:25:33|1.1728
17:25:34|1.17234
17:25:36|1.17234
17:25:36|1.17409
17:25:37|1.17409
17:25:39|1.17683
17:25:40|1.17777
17:25:41|1.17679
17:25:42|1.17627
17:25:43|1.17627
17:25:44|1.17685
17:25:45|1.17782
17:25:46|1.17706
17:25:47|1.17615
17:25:48|1.17801
17:25:48|1.17771
17:25:50|1.17644
17:25:50|1.17635
17:25:52|1.17686
17:25:53|1.17478
17:25:54|1.17802
17:25:54|1.17802
17:25:55|1.17814
17:25:57|1.17814
17:25:58|1.17727
17:25:58|1.17738
17:26:00|1.17727
17:26:01|1.17727
17:26:03|1.17763
17:26:04|1.17702
17:26:05|1.17798
17:26:05|1.17771
17:26:07|1.17961
17:26:09|1.17831
17:26:09|1.17845
17:26:10|1.17845
17:26:12|1.17834
17:26:12|1.1785
17:26:14|1.17913
17:26:14|1.17765
17:26:15|1.18
17:26:16|1.18054
17:26:17|1.17914
17:26:19|1.17876
17:26:20|1.17771
17:26:21|1.17706
17:26:21|1.17609
17:26:22|1.17743
17:26:24|1.17743
17:26:25|1.17743
17:26:26|1.17743
17:26:28|1.17626
17:26:29|1.17503
17:26:31|1.1737
17:26:32|1.17338
17:26:32|1.17528
17:26:34|1.17529
17:26:35|1.17607
17:26:36|1.17607
17:26:37|1.17543
17:26:38|1.17574
17:26:39|1.17606
17:26:39|1.17547
17:26:41|1.17585
17:26:41|1.17585
17:26:43|1.17585
17:26:44|1.1763
17:26:45|1.17594
17:26:45|1.17594
17:26:46|1.17592
17:26:48|1.17579
17:26:49|1.17555
17:26:50|1.17605
17:26:51|1.17605
17:26:52|1.17531
17:26:52|1.17507
17:26:54|1.17544
17:26:54|1.17594
17:26:56|1.1759
17:26:57|1.1759
17:26:57|1.1759
17:26:59|1.1759
17:27:00|1.1761
17:27:00|1.17609
17:27:02|1.17568
17:27:03|1.17568
17:27:04|1.17568
17:27:05|1.17499
17:27:06|1.17539
17:27:07|1.17537
17:27:08|1.17543
17:27:09|1.17484
17:27:10|1.17484
17:27:11|1.17492
17:27:12|1.1754
17:27:13|1.1754
17:27:14|1.1759
17:27:15|1.1759
17:27:16|1.1759
17:27:17|1.17537
17:27:18|1.17533
17:27:19|1.17572
17:27:20|1.17623
17:27:21|1.17623
17:27:22|1.1776
17:27:24|1.17908
17:27:24|1.17908
17:27:25|1.17908
17:27:26|1.17908
17:27:28|1.18054
17:27:30|1.18
17:27:30|1.18049
17:27:31|1.18099
17:27:32|1.18123
17:27:34|1.18129
17:27:34|1.182
17:27:36|1.18142
17:27:37|1.18117
17:27:37|1.17978
17:27:38|1.17995
17:27:39|1.18089
17:27:40|1.18224
17:27:42|1.18223
17:27:43|1.18255
17:27:43|1.18166
17:27:44|1.18205
17:27:46|1.18156
17:27:46|1.17975
17:27:47|1.17979
17:27:48|1.17979
17:27:49|1.18085
17:27:50|1.18047
17:27:51|1.17856
17:27:52|1.17919
17:27:53|1.18054
17:27:54|1.18038
17:27:56|1.18038
17:27:57|1.18038
17:27:58|1.18038
17:27:59|1.18038
17:27:59|1.18038
17:28:01|1.18038
17:28:02|1.18083
17:28:03|1.18083
17:28:04|1.18083
17:28:05|1.18202
17:28:06|1.18202
17:28:07|1.18195
17:28:08|1.1817
17:28:09|1.18205
17:28:10|1.18238
17:28:10|1.18184
17:28:12|1.18266
17:28:13|1.18266
17:28:14|1.1828
17:28:15|1.18284
17:28:15|1.18364
17:28:17|1.18262
17:28:17|1.18306
17:28:19|1.18535
17:28:19|1.18554
17:28:21|1.18624
17:28:22|1.18678
17:28:22|1.18713
17:28:24|1.18627
17:28:24|1.18758
17:28:25|1.18604
17:28:27|1.18724
17:28:28|1.18724
17:28:30|1.18768
17:28:31|1.18804
17:28:31|1.18627
17:28:33|1.18651
17:28:33|1.18651
17:28:34|1.18706
17:28:36|1.18706
17:28:37|1.18635
17:28:37|1.18635
17:28:39|1.18635
17:28:40|1.18651
17:28:41|1.18429
17:28:42|1.18572
17:28:43|1.18572
17:28:44|1.18593
17:28:45|1.18385
17:28:46|1.18402
17:28:47|1.185
17:28:48|1.18551
17:28:49|1.18342
17:28:50|1.1817
17:28:52|1.18094
17:28:53|1.18097
17:28:54|1.18097
17:28:55|1.18064
17:28:56|1.1804
17:28:57|1.18016
17:28:58|1.18007
17:28:59|1.18038
17:29:00|1.17967
17:29:01|1.17965
17:29:02|1.18004
17:29:03|1.18052
17:29:04|1.1805
17:29:06|1.18085
17:29:06|1.18085
17:29:08|1.1804
17:29:09|1.18028
17:29:10|1.18086
17:29:11|1.18032
17:29:12|1.18014
17:29:13|1.18014
17:29:16|1.17891
17:29:16|1.17898
17:29:17|1.18033
17:29:18|1.18076
17:29:19|1.18076
17:29:21|1.17989
17:29:22|1.18038
17:29:23|1.18038
17:29:24|1.17901
17:29:25|1.17901
17:29:26|1.17862
17:29:27|1.1769
17:29:28|1.17686
17:29:29|1.17759
17:29:31|1.18092
17:29:32|1.18092
17:29:33|1.18042
17:29:34|1.17991
17:29:35|1.18124
17:29:36|1.18196
17:29:37|1.18196
17:29:38|1.18196
17:29:39|1.18304
17:29:40|1.18295
17:29:42|1.18504
17:29:43|1.18504
17:29:44|1.18404
17:29:45|1.184
17:29:47|1.18346
17:29:47|1.18458
17:29:48|1.1841
17:29:50|1.1841
17:29:51|1.18359
17:29:51|1.18358
17:29:54|1.18426
17:29:54|1.18315
17:29:56|1.18519
17:29:56|1.18619
17:29:57|1.18513
17:29:58|1.18513
17:29:59|1.18582
17:30:01|1.18582
17:30:02|1.18474
17:30:02|1.18474
17:30:04|1.18474
17:30:04|1.18474
17:30:05|1.18681
17:30:06|1.18476
17:30:07|1.18734
17:30:09|1.18583
17:30:10|1.18583
17:30:11|1.18726
17:30:12|1.18702
17:30:12|1.18586
17:30:16|1.18639
17:30:16|1.18727
17:30:17|1.18694
17:30:18|1.18693
17:30:19|1.18693
17:30:20|1.18693
17:30:21|1.1869
17:30:22|1.1869
17:30:23|1.1869
17:30:24|1.18655
17:30:26|1.18411
17:30:26|1.18404
17:30:28|1.18387
17:30:28|1.18387
17:30:29|1.18361
17:30:30|1.18358
17:30:31|1.18168
17:30:32|1.18286
17:30:34|1.18129
17:30:35|1.18084
17:30:35|1.1802
17:30:37|1.1795
17:30:38|1.17916
17:30:39|1.18008
17:30:39|1.17947
17:30:41|1.18036
17:30:42|1.18048
17:30:43|1.17936
17:30:44|1.17854
17:30:45|1.1802
17:30:46|1.1802
17:30:47|1.17974
17:30:48|1.17977
17:30:49|1.1809
17:30:50|1.1809
17:30:51|1.17922
17:30:52|1.17948
17:30:54|1.17952
17:30:55|1.17952
17:30:55|1.17802
17:30:56|1.17786
17:30:57|1.17792
17:30:58|1.17792
17:30:59|1.17902
17:31:02|1.17891
17:31:03|1.17946
17:31:04|1.18068
17:31:05|1.18028
17:31:06|1.18033
17:31:07|1.18031
17:31:08|1.18031
17:31:09|1.17827
17:31:10|1.17827
17:31:11|1.17712
17:31:12|1.17768
17:31:13|1.17672
17:31:14|1.17754
17:31:15|1.17709
17:31:16|1.17554
17:31:17|1.17755
17:31:18|1.17653
17:31:19|1.17726
17:31:20|1.17702
17:31:21|1.175
17:31:23|1.17481
17:31:23|1.17533
17:31:24|1.17533
17:31:25|1.17554
17:31:26|1.17554
17:31:27|1.1735
17:31:28|1.17391
17:31:29|1.17357
17:31:30|1.17096
17:31:31|1.17234
17:31:33|1.17147
17:31:34|1.16999
17:31:35|1.16991
17:31:36|1.16812
17:31:37|1.16812
17:31:39|1.16835
17:31:40|1.17
17:31:40|1.1711
17:31:41|1.17082
17:31:42|1.17114
17:31:43|1.16817
17:31:45|1.16951
17:31:46|1.16928
17:31:47|1.16846
17:31:47|1.16853
17:31:49|1.16854
17:31:49|1.16854
17:31:51|1.16889
17:31:52|1.16891
17:31:52|1.16879
17:31:54|1.16879
17:31:55|1.16817
17:31:56|1.16814
17:31:57|1.16814
17:31:58|1.16777
17:31:59|1.16777
17:32:00|1.16593
17:32:02|1.16635
17:32:03|1.16793
17:32:03|1.1681
17:32:04|1.16784
17:32:06|1.16746
17:32:06|1.1687
17:32:08|1.17
17:32:08|1.16998
17:32:09|1.17046
17:32:10|1.17109
17:32:12|1.17109
17:32:12|1.17109
17:32:13|1.1711
17:32:14|1.17078
17:32:16|1.17203
17:32:16|1.17045
17:32:18|1.16978
17:32:18|1.16981
17:32:19|1.16981
17:32:20|1.17066
17:32:21|1.17027
17:32:22|1.17001
17:32:23|1.1695
17:32:24|1.16981
17:32:26|1.16981
17:32:26|1.16911
17:32:27|1.16892
17:32:29|1.16804
17:32:29|1.16804
17:32:30|1.16842
17:32:31|1.16674
17:32:33|1.16666
17:32:35|1.16785
17:32:35|1.16684
17:32:37|1.16684
17:32:37|1.16666
17:32:39|1.16734
17:32:40|1.16758
17:32:40|1.16758
17:32:43|1.16754
17:32:43|1.16754
17:32:44|1.16754
17:32:46|1.1678
17:32:46|1.16696
17:32:48|1.16696
17:32:49|1.1663
17:32:50|1.16629
17:32:50|1.16629
17:32:51|1.16631
17:32:52|1.16741
17:32:54|1.16599
17:32:55|1.16654
17:32:55|1.16631
17:32:56|1.16631
17:32:58|1.1657
17:32:59|1.16526
17:32:59|1.16545
17:33:01|1.16582
17:33:01|1.16522
17:33:02|1.1652
17:33:03|1.16582
17:33:05|1.16682
17:33:06|1.16514
17:33:07|1.16502
17:33:08|1.16707
17:33:09|1.16707
17:33:10|1.16776
17:33:11|1.16929
17:33:11|1.16863
17:33:12|1.17221
17:33:13|1.17334
17:33:14|1.17339
17:33:15|1.17104
17:33:18|1.17244
17:33:19|1.17167
17:33:20|1.17225
17:33:20|1.17305
17:33:21|1.17377
17:33:23|1.17514
17:33:23|1.1743
17:33:24|1.17543
17:33:25|1.17344
17:33:26|1.17446
17:33:28|1.17677
17:33:29|1.17842
17:33:30|1.17805
17:33:31|1.17728
17:33:32|1.1773
17:33:33|1.1773
17:33:35|1.17681
17:33:36|1.17739
17:33:37|1.17931
17:33:37|1.17924
17:33:39|1.17754
17:33:40|1.18055
17:33:42|1.18045
17:33:42|1.18066
17:33:44|1.1815
17:33:44|1.18064
17:33:45|1.18085
17:33:46|1.17967
17:33:47|1.17933
17:33:49|1.17921
17:33:50|1.1786
17:33:50|1.17843
17:33:51|1.17788
17:33:53|1.17748
17:33:53|1.17674
17:33:54|1.17735
17:33:56|1.17485
17:33:57|1.17658
17:33:57|1.17735
17:33:59|1.17748
17:33:59|1.17699
17:34:01|1.17699
17:34:01|1.17603
17:34:03|1.17669
17:34:03|1.17597
17:34:04|1.17434
17:34:06|1.17371
17:34:06|1.17491
17:34:08|1.17434
17:34:09|1.1754
17:34:10|1.17561
17:34:11|1.17606
17:34:12|1.17588
17:34:13|1.17538
17:34:16|1.17488
17:34:16|1.17453
17:34:18|1.17416
17:34:19|1.17651
17:34:20|1.17489
17:34:21|1.17589
17:34:22|1.17466
17:34:22|1.17524
17:34:23|1.17462
17:34:25|1.17421
17:34:26|1.17372
17:34:27|1.17421
17:34:27|1.17419
17:34:28|1.1741
17:34:30|1.17286
17:34:31|1.17373
17:34:32|1.1737
17:34:33|1.17498
17:34:34|1.17463
17:34:35|1.17471
17:34:37|1.1752
17:34:38|1.17604
17:34:39|1.17702
17:34:40|1.17638
17:34:41|1.1756
17:34:42|1.17556
17:34:43|1.17541
17:34:44|1.17532
17:34:45|1.17494
17:34:46|1.17393
17:34:47|1.17393
17:34:48|1.17413
17:34:49|1.17413
17:34:50|1.1733
17:34:51|1.17318
17:34:52|1.17334
17:34:54|1.1733
17:34:55|1.1737
17:34:55|1.17363
17:34:57|1.17358
17:34:57|1.17284
17:34:59|1.17306
17:34:59|1.17349
17:35:00|1.1741
17:35:01|1.17298
17:35:03|1.17328
17:35:03|1.173
17:35:04|1.17318
17:35:05|1.16995
17:35:07|1.17034
17:35:08|1.17073
17:35:08|1.17053
17:35:10|1.17119
17:35:10|1.1711
17:35:12|1.17089
17:35:13|1.17088
17:35:13|1.16998
17:35:14|1.17049
17:35:15|1.17058
17:35:16|1.16994
17:35:18|1.1673
17:35:19|1.16603
17:35:19|1.16606
17:35:20|1.16671
17:35:21|1.16583
17:35:22|1.16512
17:35:23|1.16636
17:35:25|1.16709
17:35:25|1.165
17:35:26|1.165
17:35:27|1.165
17:35:28|1.16724
17:35:30|1.16688
17:35:30|1.16602
17:35:31|1.16588
17:35:32|1.16448
17:35:33|1.16448
17:35:34|1.16534
17:35:36|1.16566
17:35:37|1.165
17:35:38|1.16531
17:35:39|1.16527
17:35:40|1.16528
17:35:42|1.1655
17:35:43|1.16603
17:35:44|1.16618
17:35:44|1.16565
17:35:47|1.16565
17:35:47|1.16618
17:35:48|1.1665
17:35:50|1.16688
17:35:50|1.16822
17:35:51|1.16906
17:35:52|1.16902
17:35:54|1.16901
17:35:55|1.1689
17:35:55|1.16885
17:35:57|1.1688
17:35:58|1.16902
17:35:59|1.17047
17:36:00|1.1709
17:36:00|1.1686
17:36:02|1.16842
17:36:02|1.17014
17:36:03|1.17
17:36:04|1.17061
17:36:05|1.17066
17:36:07|1.17213
17:36:07|1.17024
17:36:09|1.17065
17:36:09|1.17061
17:36:10|1.17062
17:36:11|1.16966
17:36:17|1.16856
17:36:18|1.16625
17:36:20|1.16622
17:36:20|1.16493
17:36:22|1.16494
17:36:24|1.16452
17:36:24|1.16758
17:36:25|1.16725
17:36:26|1.16665
17:36:27|1.16685
17:36:28|1.16646
17:36:29|1.16671
17:36:30|1.16573
17:36:32|1.16554
17:36:33|1.16661
17:36:33|1.16779
17:36:34|1.16757
17:36:35|1.16725
17:36:37|1.17119
17:36:38|1.17155
17:36:40|1.1686
17:36:41|1.16747
17:36:42|1.16775
17:36:42|1.16875
17:36:44|1.16777
17:36:44|1.16646
17:36:46|1.16728
17:36:47|1.16747
17:36:48|1.16631
17:36:49|1.16586
17:36:50|1.16665
17:36:51|1.16633
17:36:51|1.16685
17:36:52|1.16701
17:36:53|1.16665
17:36:55|1.167
17:36:56|1.16513
17:36:57|1.16409
17:36:58|1.16318
17:36:59|1.16308
17:37:00|1.16193
17:37:01|1.16167
17:37:02|1.16167
17:37:03|1.1625
17:37:04|1.16409
17:37:05|1.1662
17:37:06|1.1662
17:37:08|1.16785
17:37:08|1.16556
17:37:09|1.16738
17:37:10|1.16709
17:37:11|1.16484
17:37:13|1.16426
17:37:14|1.16378
17:37:15|1.16296
17:37:16|1.16263
17:37:16|1.16361
17:37:18|1.16355
17:37:19|1.16355
17:37:19|1.16353
17:37:20|1.16426
17:37:22|1.16359
17:37:23|1.16627
17:37:23|1.16665
17:37:25|1.16462
17:37:25|1.16563
17:37:26|1.16329
17:37:28|1.16401
17:37:29|1.16362
17:37:29|1.16391
17:37:31|1.16284
17:37:32|1.16284
17:37:33|1.16314
17:37:33|1.16182
17:37:34|1.16186
17:37:36|1.16426
17:37:37|1.1641
17:37:39|1.16272
17:37:40|1.16458
17:37:41|1.16554
17:37:43|1.16745
17:37:44|1.16835
17:37:45|1.16778
17:37:45|1.16675
17:37:47|1.16584
17:37:48|1.16645
17:37:48|1.16607
17:37:50|1.16426
17:37:51|1.16469
17:37:52|1.1646
17:37:53|1.16514
17:37:54|1.16426
17:37:55|1.16459
17:37:56|1.16398
17:37:57|1.16417
17:37:58|1.16345
17:37:59|1.16407
17:38:00|1.16486
17:38:01|1.1655
17:38:02|1.166
17:38:03|1.16712
17:38:04|1.16607
17:38:05|1.16602
17:38:06|1.1662
17:38:07|1.16617
17:38:08|1.16871
17:38:09|1.16755
17:38:10|1.16717
17:38:11|1.16668
17:38:13|1.16458
17:38:13|1.16529
17:38:17|1.16474
17:38:17|1.16336
17:38:19|1.16304
17:38:19|1.16286
17:38:20|1.16107
17:38:22|1.16126
17:38:23|1.16
17:38:24|1.15961
17:38:25|1.15946
17:38:26|1.15767
17:38:28|1.15712
17:38:28|1.1571
17:38:29|1.15645
17:38:30|1.15653
17:38:32|1.15526
17:38:32|1.15784
17:38:33|1.15645
17:38:34|1.15645
17:38:35|1.15783
17:38:36|1.15647
17:38:37|1.15645
17:38:39|1.15709
17:38:41|1.1575
17:38:41|1.15747
17:38:43|1.15482
17:38:43|1.15386
17:38:45|1.15442
17:38:45|1.1561
17:38:47|1.152
17:38:47|1.15504
17:38:48|1.15428
17:38:49|1.15606
17:38:51|1.1509
17:38:52|1.15046
17:38:53|1.15156
17:38:53|1.15073
17:38:55|1.15044
17:38:55|1.15037
17:38:57|1.15023
17:38:57|1.14965
17:38:58|1.15049
17:39:00|1.15111
17:39:00|1.15059
17:39:03|1.1528
17:39:03|1.15054
17:39:04|1.15165
17:39:06|1.15046
17:39:06|1.14992
17:39:07|1.15159
17:39:09|1.14923
17:39:10|1.14923
17:39:10|1.15161
17:39:11|1.14925
17:39:13|1.14927
17:39:13|1.14929
17:39:14|1.14763
17:39:16|1.14983
17:39:16|1.14652
17:39:18|1.14875
17:39:19|1.14679
17:39:20|1.14501
17:39:21|1.14501
17:39:21|1.14199
17:39:22|1.13711
17:39:23|1.13826
17:39:25|1.13502
17:39:26|1.13
17:39:27|1.12996
17:39:28|1.13118
17:39:29|1.12627
17:39:30|1.12445
17:39:31|1.12
17:39:32|1.1173
17:39:33|1.1173
17:39:34|1.1156
17:39:36|1.11388
17:39:36|1.11389
17:39:37|1.11558
17:39:38|1.102
17:39:42|1.10798
17:39:43|1.102
17:39:44|1.102
17:39:45|1.1
17:39:47|1.1
17:39:48|1.10446
17:39:48|1.10447
17:39:49|1.10057
17:39:51|1.09057
17:39:52|1.0978
17:39:53|1.09624
17:39:53|1.09
17:39:54|1.10773
17:39:55|1.08577
17:39:56|1.09401
17:39:58|1.09606
17:39:58|1.10769
17:39:59|1.12
17:40:00|1.12724
17:40:01|1.11879
17:40:03|1.12421
17:40:03|1.13137
17:40:05|1.11881
17:40:06|1.13162
17:40:07|1.13381
17:40:07|1.12943
17:40:09|1.12942
17:40:10|1.12733
17:40:12|1.12357
17:40:12|1.12358
17:40:13|1.12358
17:40:15|1.1236
17:40:15|1.12648
17:40:16|1.12796
17:40:17|1.12647
17:40:18|1.13135
17:40:19|1.14515
17:40:21|1.13392
17:40:21|1.13706
17:40:22|1.14298
17:40:24|1.13711
17:40:24|1.13393
17:40:25|1.13393
17:40:27|1.13691
17:40:27|1.13467
17:40:28|1.13277
17:40:29|1.13671
17:40:30|1.13822
17:40:32|1.13822
17:40:32|1.13668
17:40:34|1.13634
17:40:34|1.13359
17:40:36|1.13251
17:40:36|1.13632
17:40:38|1.13781
17:40:39|1.13724
17:40:39|1.1378
17:40:41|1.13996
17:40:42|1.13994
17:40:43|1.1399
17:40:45|1.1399
17:40:45|1.13501
17:40:47|1.13326
17:40:48|1.13643
17:40:49|1.13644
17:40:50|1.13371
17:40:51|1.13799
17:40:52|1.1345
17:40:53|1.13799
17:40:54|1.13797
17:40:55|1.13471
17:40:56|1.13507
17:40:57|1.14
17:40:58|1.13651
17:40:59|1.14
17:41:00|1.14
17:41:02|1.13672
17:41:02|1.13675
17:41:04|1.13675
17:41:05|1.14
17:41:05|1.14054
17:41:06|1.14084
17:41:08|1.13809
17:41:08|1.13665
17:41:10|1.13682
17:41:11|1.13683
17:41:11|1.13233
17:41:13|1.1353
17:41:14|1.13304
17:41:15|1.13305
17:41:16|1.13306
17:41:17|1.13235
17:41:17|1.13589
17:41:19|1.13668
17:41:20|1.13588
17:41:21|1.13389
17:41:22|1.13164
17:41:23|1.133
17:41:23|1.13167
17:41:27|1.12938
17:41:27|1.1289
17:41:29|1.12909
17:41:29|1.12949
17:41:31|1.12939
17:41:32|1.12714
17:41:33|1.12788
17:41:34|1.12488
17:41:35|1.12103
17:41:36|1.12068
17:41:37|1.11907
17:41:38|1.12
17:41:39|1.12
17:41:40|1.12181
17:41:41|1.1218
17:41:43|1.12239
17:41:44|1.12735
17:41:44|1.12734
17:41:45|1.12733
17:41:46|1.13
17:41:48|1.13
17:41:49|1.12831
17:41:50|1.12769
17:41:51|1.12758
17:41:52|1.12758
17:41:53|1.1289
17:41:54|1.12754
17:41:55|1.12619
17:41:56|1.1261
17:41:57|1.1261
17:41:58|1.12485
17:41:59|1.12484
17:42:00|1.12979
17:42:01|1.12665
17:42:02|1.12762
17:42:03|1.13175
17:42:04|1.13857
17:42:05|1.13857
17:42:06|1.13301
17:42:07|1.13855
17:42:08|1.13601
17:42:09|1.13601
17:42:11|1.13699
17:42:11|1.13699
17:42:12|1.13654
17:42:14|1.13853
17:42:15|1.1377
17:42:16|1.13617
17:42:17|1.13602
17:42:18|1.13574
17:42:19|1.13259
17:42:20|1.13082
17:42:21|1.1333
17:42:22|1.13601
17:42:23|1.1327
17:42:24|1.13282
17:42:25|1.13
17:42:26|1.13333
17:42:27|1.13334
17:42:28|1.1344
17:42:29|1.13255
17:42:30|1.13255
17:42:31|1.13251
17:42:32|1.13463
17:42:33|1.13466
17:42:34|1.13692
17:42:35|1.13692
17:42:36|1.13692
17:42:37|1.13804
17:42:38|1.13762
17:42:39|1.13808
17:42:40|1.13715
17:42:41|1.13729
17:42:42|1.13814
17:42:43|1.13955
17:42:44|1.14037
17:42:45|1.13965
17:42:46|1.14189
17:42:48|1.13995
17:42:48|1.13962
17:42:50|1.13938
17:42:51|1.1395
17:42:51|1.13868
17:42:53|1.13868
17:42:53|1.1409
17:42:55|1.1378
17:42:56|1.13994
17:42:57|1.14089
17:42:57|1.14188
17:42:59|1.13766
17:42:59|1.14
17:43:01|1.14
17:43:02|1.13783
17:43:04|1.13987
17:43:05|1.14
17:43:05|1.14218
17:43:06|1.14472
17:43:08|1.14325
17:43:08|1.14325
17:43:10|1.14464
17:43:10|1.14603
17:43:11|1.15058
17:43:13|1.15099
17:43:13|1.14838
17:43:14|1.14641
17:43:15|1.14727
17:43:16|1.14363
17:43:17|1.14451
17:43:18|1.1449
17:43:19|1.14702
17:43:21|1.14822
17:43:22|1.14838
17:43:22|1.14887
17:43:23|1.14786
17:43:24|1.14745
17:43:26|1.14818
17:43:26|1.14838
17:43:28|1.15083
17:43:28|1.14887
17:43:30|1.15068
17:43:31|1.15182
17:43:32|1.14972
17:43:33|1.14971
17:43:34|1.14892
17:43:35|1.15018
17:43:36|1.15167
17:43:37|1.15167
17:43:38|1.15167
17:43:39|1.15182
17:43:40|1.15178
17:43:40|1.15158
17:43:48|1.15038
17:43:49|1.15113
17:43:49|1.1529
17:43:51|1.15381
17:43:51|1.15619
17:43:54|1.15658
17:43:54|1.15633
17:43:56|1.15639
17:43:56|1.15669
17:43:57|1.1575
17:43:58|1.15734
17:44:00|1.15866
17:44:01|1.16131
17:44:02|1.15848
17:44:03|1.15976
17:44:04|1.15664
17:44:04|1.15834
17:44:06|1.1566
17:44:07|1.15712
17:44:08|1.15676
17:44:09|1.15834
17:44:10|1.15718
17:44:10|1.15819
17:44:11|1.15657
17:44:12|1.15487
17:44:14|1.16268
17:44:15|1.1585
17:44:16|1.15674
17:44:16|1.15659
17:44:18|1.15891
17:44:19|1.15849
17:44:20|1.16078
17:44:20|1.16078
17:44:21|1.15996
17:44:23|1.1591
17:44:24|1.15483
17:44:25|1.15464
17:44:26|1.15264
17:44:27|1.15363
17:44:28|1.15621
17:44:29|1.15306
17:44:30|1.15295
17:44:31|1.15409
17:44:32|1.15513
17:44:33|1.15513
17:44:34|1.15157
17:44:35|1.15264
17:44:36|1.15225
17:44:37|1.15481
17:44:38|1.15225
17:44:39|1.15253
17:44:40|1.15348
17:44:41|1.15513
17:44:42|1.15478
17:44:43|1.15478
17:44:44|1.15386
17:44:46|1.15131
17:44:47|1.15092
17:44:49|1.15242
17:44:50|1.15476
17:44:50|1.15407
17:44:52|1.15399
17:44:52|1.15338
17:44:54|1.15508
17:44:54|1.15485
17:44:56|1.15658
17:44:56|1.15657
17:44:58|1.15598
17:44:58|1.15402
17:44:59|1.15559
17:45:00|1.15579
17:45:02|1.15653
17:45:02|1.1555
17:45:03|1.15471
17:45:05|1.15585
17:45:05|1.15617
17:45:06|1.15617
17:45:07|1.15588
17:45:09|1.15551
17:45:10|1.15578
17:45:11|1.15541
17:45:11|1.15469
17:45:13|1.15526
17:45:14|1.15441
17:45:15|1.15545
17:45:16|1.15577
17:45:17|1.15334
17:45:18|1.15397
17:45:19|1.15163
17:45:20|1.15194
17:45:21|1.14827
17:45:22|1.15195
17:45:22|1.15306
17:45:23|1.15264
17:45:25|1.15225
17:45:25|1.15159
17:45:27|1.15301
17:45:27|1.15333
17:45:28|1.15337
17:45:30|1.15462
17:45:31|1.15426
17:45:32|1.15338
17:45:33|1.15437
17:45:34|1.15433
17:45:35|1.14849
17:45:35|1.15279
17:45:37|1.15395
17:45:38|1.15291
17:45:39|1.15366
17:45:40|1.15366
17:45:41|1.15444
17:45:41|1.15524
17:45:43|1.15501
17:45:44|1.15415
17:45:45|1.15389
17:45:45|1.15354
17:45:48|1.15292
17:45:49|1.15223
17:45:49|1.15246
17:45:51|1.15365
17:45:52|1.15309
17:45:52|1.15366
17:45:54|1.15208
17:45:54|1.15254
17:45:56|1.15254
17:45:56|1.15064
17:45:57|1.15012
17:45:58|1.14998
17:45:59|1.14998
17:46:00|1.15032
17:46:02|1.15028
17:46:03|1.15062
17:46:04|1.14885
17:46:05|1.14787
17:46:05|1.14561
17:46:07|1.14564
17:46:08|1.14654
17:46:09|1.14654
17:46:10|1.1449
17:46:11|1.14443
17:46:12|1.14394
17:46:13|1.1447
17:46:13|1.14467
17:46:15|1.14595
17:46:16|1.14672
17:46:17|1.14594
17:46:18|1.14523
17:46:19|1.14417
17:46:20|1.14423
17:46:21|1.14553
17:46:22|1.14565
17:46:23|1.14499
17:46:25|1.14499
17:46:26|1.14385
17:46:27|1.14216
17:46:28|1.14216
17:46:29|1.14127
17:46:30|1.14377
17:46:30|1.14244
17:46:32|1.14723
17:46:33|1.14723
17:46:33|1.14257
17:46:34|1.14267
17:46:35|1.1418
17:46:36|1.1418
17:46:38|1.14326
17:46:38|1.14001
17:46:39|1.14258
17:46:40|1.14163
17:46:42|1.14115
17:46:43|1.14105
17:46:43|1.14186
17:46:45|1.14186
17:46:46|1.13947
17:46:48|1.14123
17:46:49|1.14126
17:46:50|1.14278
17:46:51|1.14269
17:46:52|1.14
17:46:54|1.13998
17:46:54|1.14105
17:46:55|1.14336
17:46:57|1.14068
17:46:58|1.14014
17:46:59|1.13928
17:47:00|1.13947
17:47:01|1.13991
17:47:02|1.13911
17:47:03|1.13911
17:47:04|1.13996
17:47:05|1.14267
17:47:06|1.14137
17:47:07|1.14235
17:47:08|1.14189
17:47:08|1.14296
17:47:10|1.14296
17:47:11|1.14111
17:47:12|1.14281
17:47:12|1.14079
17:47:14|1.14359
17:47:14|1.14079
17:47:15|1.14079
17:47:16|1.14091
17:47:17|1.14072
17:47:18|1.1399
17:47:20|1.13905
17:47:21|1.14022
17:47:22|1.13795
17:47:23|1.14068
17:47:24|1.13911
17:47:25|1.13911
17:47:26|1.13931
17:47:27|1.14034
17:47:28|1.13912
17:47:29|1.13882
17:47:30|1.13754
17:47:31|1.13845
17:47:32|1.1373
17:47:33|1.1373
17:47:34|1.1375
17:47:35|1.13754
17:47:36|1.13682
17:47:37|1.13682
17:47:38|1.13522
17:47:39|1.13542
17:47:40|1.1367
17:47:41|1.13702
17:47:42|1.13702
17:47:43|1.13602
17:47:46|1.13666
17:47:47|1.13565
17:47:47|1.13812
17:47:49|1.13883
17:47:50|1.13771
17:47:52|1.13894
17:47:52|1.1382
17:47:54|1.13917
17:47:55|1.13922
17:47:55|1.14006
17:47:57|1.1385
17:47:58|1.14121
17:47:59|1.14121
17:48:00|1.14006
17:48:01|1.14006
17:48:02|1.14017
17:48:03|1.13865
17:48:04|1.14013
17:48:05|1.14217
17:48:06|1.14259
17:48:07|1.14309
17:48:08|1.14318
17:48:09|1.1425
17:48:10|1.14181
17:48:11|1.1427
17:48:12|1.14318
17:48:15|1.14306
17:48:15|1.14211
17:48:17|1.14213
17:48:17|1.14149
17:48:18|1.142
17:48:20|1.14107
17:48:21|1.14135
17:48:21|1.14122
17:48:22|1.14198
17:48:23|1.14239
17:48:25|1.1415
17:48:26|1.13753
17:48:27|1.13793
17:48:28|1.13927
17:48:29|1.13917
17:48:30|1.13962
17:48:30|1.13866
17:48:32|1.13943
17:48:32|1.135
17:48:33|1.13441
17:48:34|1.13497
17:48:36|1.13422
17:48:37|1.1347
17:48:38|1.13511
17:48:38|1.13501
17:48:40|1.13501
17:48:42|1.13546
17:48:42|1.13604
17:48:43|1.1369
17:48:44|1.13786
17:48:45|1.13786
17:48:47|1.13786
17:48:48|1.13786
17:48:49|1.13802
17:48:51|1.13886
17:48:51|1.13862
17:48:52|1.13826
17:48:54|1.13861
17:48:55|1.1386
17:48:56|1.13731
17:48:57|1.13734
17:48:58|1.13756
17:48:59|1.13729
17:49:00|1.13793
17:49:01|1.13909
17:49:02|1.139
17:49:04|1.13796
17:49:04|1.13703
17:49:05|1.13786
17:49:06|1.1385
17:49:08|1.14021
17:49:09|1.1405
17:49:09|1.14097
17:49:10|1.13909
17:49:11|1.1385
17:49:12|1.13805
17:49:13|1.13714
17:49:15|1.13642
17:49:15|1.13654
17:49:16|1.13582
17:49:17|1.13695
17:49:19|1.14001
17:49:19|1.13878
17:49:21|1.13894
17:49:21|1.13894
17:49:23|1.14054
17:49:23|1.14039
17:49:25|1.14072
17:49:26|1.13882
17:49:27|1.13882
17:49:27|1.13812
17:49:29|1.13876
17:49:30|1.14034
17:49:31|1.14054
17:49:32|1.14054
17:49:32|1.14271
17:49:33|1.14112
17:49:35|1.13945
17:49:35|1.1409
17:49:37|1.13932
17:49:37|1.13996
17:49:39|1.13996
17:49:40|1.14267
17:49:41|1.14202
17:49:42|1.1425
17:49:43|1.1399
17:49:44|1.14099
17:49:45|1.13988
17:49:46|1.13988
17:49:47|1.13947
17:49:48|1.13898
17:49:49|1.13907
17:49:51|1.13902
17:49:51|1.14017
17:49:53|1.14017
17:49:53|1.13996
17:49:54|1.13996
17:49:56|1.14001
17:49:57|1.13939
17:49:58|1.13917
17:49:59|1.13917
17:50:00|1.13917
17:50:02|1.14066
17:50:04|1.14066
17:50:04|1.14066
17:50:06|1.14207
17:50:07|1.14198
17:50:08|1.14198
17:50:09|1.14198
17:50:09|1.1425
17:50:11|1.14306
17:50:12|1.14346
17:50:12|1.1434
17:50:14|1.14424
17:50:15|1.14325
17:50:16|1.14596
17:50:16|1.14685
17:50:18|1.14771
17:50:20|1.14766
17:50:20|1.1445
17:50:21|1.14356
17:50:23|1.14358
17:50:23|1.14446
17:50:25|1.1449
17:50:26|1.14234
17:50:26|1.14378
17:50:28|1.14302
17:50:28|1.14179
17:50:29|1.14374
17:50:31|1.14266
17:50:32|1.14137
17:50:33|1.14
17:50:34|1.13916
17:50:35|1.14061
17:50:36|1.13987
17:50:37|1.13909
17:50:38|1.13973
17:50:39|1.13898
17:50:40|1.13719
17:50:41|1.13734
17:50:42|1.1369
17:50:43|1.1369
17:50:44|1.13723
17:50:45|1.13815
17:50:46|1.13974
17:50:47|1.13814
17:50:48|1.13841
17:50:49|1.13821
17:50:50|1.13652
17:50:52|1.13811
17:50:54|1.13812
17:50:54|1.13702
17:50:55|1.13613
17:50:56|1.13614
17:50:57|1.1371
17:50:58|1.1371
17:51:00|1.13651
17:51:00|1.13663
17:51:01|1.13792
17:51:03|1.13668
17:51:06|1.13635
17:51:06|1.13662
17:51:08|1.13661
17:51:09|1.13586
17:51:10|1.13652
17:51:10|1.13654
17:51:11|1.13597
17:51:12|1.135
17:51:13|1.13571
17:51:15|1.135
17:51:16|1.13428
17:51:16|1.1343
17:51:17|1.13412
17:51:18|1.13497
17:51:19|1.13717
17:51:20|1.13717
17:51:21|1.13941
17:51:22|1.14013
17:51:23|1.14092
17:51:24|1.14058
17:51:26|1.14021
17:51:26|1.14021
17:51:27|1.13997
17:51:28|1.14057
17:51:29|1.14065
17:51:31|1.14138
17:51:31|1.1372
17:51:33|1.13821
17:51:34|1.13786
17:51:35|1.13724
17:51:36|1.13857
17:51:37|1.13802
17:51:38|1.13886
17:51:39|1.13886
17:51:40|1.13886
17:51:41|1.13886
17:51:42|1.13941
17:51:43|1.14004
17:51:44|1.13814
17:51:45|1.13832
17:51:46|1.13861
17:51:47|1.13724
17:51:48|1.1364
17:51:49|1.13553
17:51:50|1.13615
17:51:51|1.13615
17:51:53|1.13615
17:51:53|1.135
17:51:55|1.13461
17:51:56|1.13478
17:51:57|1.13422
17:51:58|1.13422
17:51:59|1.13329
17:52:01|1.13338
17:52:02|1.13416
17:52:03|1.13335
17:52:04|1.1332
17:52:05|1.13188
17:52:07|1.13151
17:52:07|1.13043
17:52:08|1.13012
17:52:09|1.13036
17:52:11|1.12971
17:52:11|1.13028
17:52:12|1.12977
17:52:13|1.12934
17:52:15|1.12848
17:52:15|1.12896
17:52:17|1.12698
17:52:17|1.12822
17:52:18|1.12856
17:52:19|1.12646
17:52:20|1.12542
17:52:21|1.12682
17:52:22|1.12741
17:52:23|1.12758
17:52:25|1.1276
17:52:25|1.12774
17:52:27|1.12774
17:52:28|1.12908
17:52:28|1.13099
17:52:29|1.13031
17:52:30|1.13358
17:52:32|1.13082
17:52:33|1.13095
17:52:33|1.13178
17:52:34|1.13222
17:52:36|1.132
17:52:36|1.13195
17:52:37|1.13254
17:52:38|1.13252
17:52:40|1.13417
17:52:41|1.13617
17:52:41|1.13567
17:52:43|1.13671
17:52:44|1.13417
17:52:45|1.13445
17:52:46|1.13445
17:52:47|1.13586
17:52:47|1.13586
17:52:49|1.13441
17:52:50|1.13587
17:52:50|1.13557
17:52:52|1.13651
17:52:56|1.13608
17:52:57|1.13649
17:52:58|1.13598
17:52:58|1.13557
17:53:00|1.13557
17:53:01|1.13577
17:53:01|1.13558
17:53:02|1.13612
17:53:03|1.13445
17:53:04|1.13343
17:53:05|1.13306
17:53:07|1.13273
17:53:08|1.13546
17:53:09|1.13514
17:53:10|1.13297
17:53:11|1.13372
17:53:13|1.13455
17:53:13|1.13512
17:53:15|1.13512
17:53:16|1.13362
17:53:16|1.13356
17:53:19|1.13354
17:53:19|1.13459
17:53:20|1.13514
17:53:21|1.13649
17:53:22|1.13698
17:53:23|1.1373
17:53:24|1.13644
17:53:25|1.13727
17:53:27|1.13763
17:53:27|1.13819
17:53:28|1.13782
17:53:29|1.13807
17:53:30|1.13763
17:53:31|1.13686
17:53:32|1.13624
17:53:34|1.13697
17:53:34|1.1369
17:53:35|1.13761
17:53:36|1.13845
17:53:37|1.13845
17:53:38|1.13782
17:53:40|1.13782
17:53:40|1.1375
17:53:41|1.13818
17:53:42|1.13947
17:53:43|1.13968
17:53:44|1.13994
17:53:45|1.13991
17:53:46|1.139
17:53:48|1.13997
17:53:49|1.14096
17:53:49|1.13962
17:53:50|1.14028
17:53:51|1.14028
17:53:52|1.13998
17:53:53|1.13998
17:53:56|1.14
17:53:57|1.13999
17:53:57|1.13866
17:53:58|1.13866
17:54:00|1.13866
17:54:02|1.14006
17:54:03|1.13942
17:54:04|1.14266
17:54:05|1.14057
17:54:06|1.14072
17:54:07|1.14073
17:54:08|1.14074
17:54:09|1.14042
17:54:10|1.13886
17:54:11|1.14119
17:54:12|1.14119
17:54:13|1.141
17:54:14|1.14101
17:54:15|1.14101
17:54:16|1.14101
17:54:18|1.14003
17:54:19|1.14157
17:54:20|1.14074
17:54:21|1.14077
17:54:21|1.14097
17:54:23|1.14025
17:54:24|1.14025
17:54:25|1.14072
17:54:27|1.13979
17:54:28|1.13953
17:54:29|1.13867
17:54:29|1.1397
17:54:31|1.13914
17:54:31|1.13953
17:54:32|1.13953
17:54:34|1.13953
17:54:34|1.13954
17:54:36|1.13954
17:54:36|1.13911
17:54:38|1.13911
17:54:38|1.13835
17:54:40|1.13905
17:54:41|1.13892
17:54:42|1.13892
17:54:43|1.13908
17:54:44|1.13838
17:54:44|1.13903
17:54:46|1.13903
17:54:46|1.14087
17:54:47|1.13977
17:54:49|1.13968
17:54:49|1.13882
17:54:51|1.13882
17:54:52|1.13862
17:54:53|1.13755
17:54:54|1.13755
17:54:56|1.13715
17:54:57|1.1377
17:54:59|1.1377
17:54:59|1.13818
17:55:00|1.13782
17:55:02|1.13782
17:55:02|1.1377
17:55:04|1.138
17:55:05|1.14025
17:55:06|1.13998
17:55:07|1.13998
17:55:08|1.13941
17:55:09|1.13977
17:55:10|1.13925
17:55:12|1.13894
17:55:12|1.1383
17:55:14|1.13896
17:55:14|1.13787
17:55:15|1.13829
17:55:17|1.13791
17:55:17|1.13708
17:55:19|1.13877
17:55:19|1.1384
17:55:20|1.13738
17:55:21|1.13728
17:55:23|1.13725
17:55:23|1.1379
17:55:25|1.13782
17:55:25|1.13802
17:55:26|1.13938
17:55:28|1.13938
17:55:29|1.13754
17:55:29|1.1391
17:55:31|1.13937
17:55:31|1.13937
17:55:33|1.13926
17:55:34|1.13928
17:55:35|1.13928
17:55:36|1.14105
17:55:37|1.14105
17:55:38|1.14105
17:55:39|1.14016
17:55:40|1.14137
17:55:41|1.14178
17:55:41|1.14179
17:55:42|1.14186
17:55:44|1.14255
17:55:44|1.14217
17:55:45|1.1416
17:55:47|1.14177
17:55:47|1.14169
17:55:49|1.14218
17:55:50|1.14257
17:55:50|1.14343
17:55:52|1.14308
17:55:53|1.14316
17:55:53|1.14426
17:55:55|1.14425
17:55:57|1.14357
17:55:57|1.14471
17:55:59|1.14492
17:55:59|1.14537
17:56:00|1.14622
17:56:01|1.14638
17:56:02|1.14622
17:56:03|1.14655
17:56:04|1.15378
17:56:05|1.15171
17:56:06|1.15734
17:56:08|1.15484
17:56:09|1.15469
17:56:09|1.15487
17:56:10|1.15638
17:56:11|1.1563
17:56:12|1.15625
17:56:13|1.15633
17:56:14|1.15626
17:56:16|1.15737
17:56:17|1.15579
17:56:18|1.15613
17:56:19|1.15524
17:56:20|1.15418
17:56:21|1.15469
17:56:22|1.15685
17:56:23|1.15642
17:56:24|1.15607
17:56:25|1.15578
17:56:26|1.15393
17:56:27|1.15329
17:56:28|1.15488
17:56:29|1.15306
17:56:30|1.15245
17:56:32|1.15285
17:56:32|1.15409
17:56:33|1.15259
17:56:34|1.15285
17:56:35|1.15354
17:56:37|1.15376
17:56:38|1.15227
17:56:39|1.15434
17:56:39|1.15157
17:56:40|1.15391
17:56:42|1.15364
17:56:43|1.15332
17:56:44|1.15164
17:56:45|1.15238
17:56:46|1.15196
17:56:46|1.1534
17:56:48|1.15419
17:56:48|1.15569
17:56:49|1.15569
17:56:51|1.15569
17:56:51|1.15466
17:56:53|1.15391
17:56:54|1.15472
17:56:54|1.15502
17:56:55|1.15514
17:56:57|1.15596
17:56:59|1.15823
17:56:59|1.15817
17:57:00|1.15814
17:57:01|1.15724
17:57:03|1.15718
17:57:04|1.15818
17:57:05|1.15738
17:57:06|1.15818
17:57:06|1.1564
17:57:08|1.15719
17:57:10|1.15737
17:57:10|1.15631
17:57:11|1.1569
17:57:12|1.1569
17:57:13|1.15797
17:57:15|1.15797
17:57:15|1.15818
17:57:16|1.15818
17:57:17|1.15815
17:57:19|1.15889
17:57:20|1.15913
17:57:21|1.16053
17:57:22|1.16082
17:57:23|1.16172
17:57:23|1.16317
17:57:25|1.16166
17:57:26|1.16165
17:57:27|1.16204
17:57:28|1.16203
17:57:29|1.16406
17:57:30|1.16441
17:57:31|1.16439
17:57:32|1.16512
17:57:33|1.16577
17:57:34|1.16868
17:57:35|1.16952
17:57:36|1.17
17:57:37|1.1692
17:57:38|1.16916
17:57:39|1.1707
17:57:40|1.16919
17:57:41|1.1717
17:57:42|1.17187
17:57:43|1.17521
17:57:44|1.17511
17:57:45|1.17575
17:57:46|1.179
17:57:47|1.18044
17:57:48|1.17651
17:57:49|1.17786
17:57:50|1.17818
17:57:51|1.17775
17:57:53|1.17988
17:57:53|1.17785
17:57:54|1.17625
17:57:55|1.17625
17:57:56|1.1759
17:57:58|1.17587
17:57:59|1.17842
17:58:00|1.17904
17:58:01|1.17819
17:58:01|1.185
17:58:03|1.18135
17:58:04|1.18323
17:58:05|1.18384
17:58:06|1.18205
17:58:07|1.18319
17:58:09|1.18149
17:58:10|1.17883
17:58:11|1.18039
17:58:11|1.18142
17:58:12|1.18204
17:58:14|1.18135
17:58:14|1.17867
17:58:15|1.17761
17:58:16|1.17587
17:58:17|1.17219
17:58:19|1.16685
17:58:19|1.17008
17:58:20|1.17111
17:58:21|1.17025
17:58:22|1.17122
17:58:23|1.16974
17:58:24|1.17397
17:58:25|1.17203
17:58:27|1.17046
17:58:27|1.17049
17:58:28|1.17114
17:58:30|1.17107
17:58:31|1.1705
17:58:32|1.17116
17:58:33|1.17036
17:58:34|1.16711
17:58:35|1.16517
17:58:36|1.1675
17:58:37|1.16568
17:58:38|1.16716
17:58:39|1.16746
17:58:40|1.1673
17:58:41|1.16687
17:58:42|1.17006
17:58:43|1.17015
17:58:44|1.17015
17:58:45|1.17051
17:58:46|1.16746
17:58:48|1.16867
17:58:48|1.1671
17:58:49|1.1673
17:58:50|1.1673
17:58:52|1.16836
17:58:52|1.16836
17:58:53|1.16846
17:58:54|1.16778
17:58:55|1.16742
17:58:57|1.1673
17:58:57|1.16815
17:58:59|1.16838
17:59:01|1.16842
17:59:02|1.16842
17:59:02|1.1681
17:59:04|1.1681
17:59:05|1.16918
17:59:05|1.16802
17:59:07|1.16802
17:59:07|1.1681
17:59:08|1.1673
17:59:10|1.1673
17:59:11|1.16802
17:59:12|1.16802
17:59:13|1.16802
17:59:14|1.16778
17:59:15|1.16794
17:59:16|1.1681
17:59:17|1.168
17:59:18|1.168
17:59:19|1.1663
17:59:21|1.16599
17:59:21|1.16512
17:59:22|1.16473
17:59:23|1.1649
17:59:25|1.16483
17:59:26|1.16482
17:59:27|1.16473
17:59:28|1.16473
17:59:29|1.16362
17:59:30|1.16396
17:59:31|1.16396
17:59:33|1.16332
17:59:34|1.16401
17:59:35|1.16403
17:59:36|1.16384
17:59:37|1.16438
17:59:38|1.16422
17:59:39|1.16763
17:59:40|1.16763
17:59:41|1.16763
17:59:42|1.16763
17:59:43|1.16763
17:59:44|1.16763
17:59:45|1.16457
17:59:46|1.16614
17:59:47|1.1663
17:59:48|1.16598
17:59:49|1.16599
17:59:50|1.1663
17:59:51|1.1663
17:59:52|1.1633
17:59:53|1.16332
17:59:55|1.16703
17:59:56|1.16762
17:59:56|1.16762
17:59:57|1.16761
17:59:58|1.16761
17:59:59|1.16554
18:00:01|1.16626
18:00:02|1.16763
18:00:03|1.16635
18:00:05|1.16577
18:00:06|1.16736
18:00:09|1.16663
18:00:10|1.16672
18:00:11|1.16651
18:00:12|1.16409
18:00:13|1.1631
18:00:14|1.16282
18:00:15|1.16336
18:00:15|1.16346
18:00:17|1.16294
18:00:18|1.1633
18:00:19|1.16458
18:00:20|1.16414
18:00:21|1.16305
18:00:22|1.16427
18:00:23|1.16394
18:00:23|1.16384
18:00:25|1.16489
18:00:26|1.16415
18:00:27|1.16342
18:00:28|1.16372
18:00:29|1.16379
18:00:30|1.16379
18:00:30|1.16394
18:00:31|1.16296
18:00:33|1.16234
18:00:34|1.16107
18:00:35|1.16081
18:00:35|1.16112
18:00:36|1.16229
18:00:38|1.16229
18:00:39|1.16257
18:00:40|1.16687
18:00:41|1.16602
18:00:42|1.16712
18:00:43|1.168
18:00:44|1.16862
18:00:45|1.16841
18:00:46|1.16917
18:00:47|1.17349
18:00:48|1.17231
18:00:49|1.1735
18:00:50|1.17262
18:00:51|1.17559
18:00:52|1.17443
18:00:53|1.1744
18:00:54|1.173
18:00:55|1.17375
18:00:56|1.17208
18:00:57|1.17559
18:00:58|1.17139
18:00:59|1.17557
18:01:00|1.17322
18:01:02|1.17306
18:01:02|1.17395
18:01:03|1.17559
18:01:05|1.17208
18:01:07|1.17359
18:01:08|1.17332
18:01:09|1.17291
18:01:10|1.17193
18:01:11|1.17127
18:01:12|1.17
18:01:13|1.16913
18:01:14|1.16914
18:01:15|1.16914
18:01:16|1.17063
18:01:17|1.17094
18:01:18|1.17082
18:01:19|1.16983
18:01:20|1.16987
18:01:21|1.16915
18:01:22|1.1692
18:01:23|1.16919
18:01:24|1.16938
18:01:25|1.16935
18:01:26|1.16927
18:01:27|1.1673
18:01:28|1.16686
18:01:29|1.1665
18:01:30|1.16506
18:01:31|1.1633
18:01:32|1.16361
18:01:34|1.16169
18:01:34|1.16226
18:01:35|1.16043
18:01:37|1.16103
18:01:37|1.16
18:01:38|1.16049
18:01:40|1.16143
18:01:41|1.16345
18:01:42|1.1641
18:01:42|1.1641
18:01:43|1.16592
18:01:44|1.16591
18:01:45|1.16753
18:01:47|1.16753
18:01:47|1.16592
18:01:48|1.16593
18:01:49|1.16593
18:01:50|1.16662
18:01:51|1.16662
18:01:53|1.16775
18:01:53|1.16938
18:01:54|1.16893
18:01:55|1.16893
18:01:56|1.16921
18:01:57|1.16943
18:01:58|1.16895
18:01:59|1.16938
18:02:00|1.16934
18:02:02|1.16954
18:02:03|1.16955
18:02:04|1.16962
18:02:05|1.16727
18:02:06|1.16727
18:02:07|1.16757
18:02:08|1.16554
18:02:09|1.16554
18:02:09|1.1665
18:02:11|1.1665
18:02:12|1.16694
18:02:13|1.16702
18:02:13|1.16762
18:02:15|1.1665
18:02:16|1.16702
18:02:17|1.16703
18:02:17|1.1674
18:02:19|1.1674
18:02:19|1.1674
18:02:21|1.16578
18:02:22|1.16549
18:02:23|1.16732
18:02:25|1.1665
18:02:25|1.16673
18:02:26|1.16685
18:02:28|1.16623
18:02:28|1.16707
18:02:29|1.16568
18:02:31|1.16568
18:02:31|1.16568
18:02:32|1.1661
18:02:34|1.16484
18:02:34|1.16484
18:02:36|1.16498
18:02:36|1.16481
18:02:37|1.16466
18:02:39|1.16468
18:02:39|1.16442
18:02:40|1.16553
18:02:42|1.16562
18:02:42|1.16951
18:02:44|1.1677
18:02:44|1.1677
18:02:45|1.1677
18:02:47|1.1677
18:02:47|1.16887
18:02:48|1.16887
18:02:49|1.16828
18:02:50|1.16892
18:02:51|1.16831
18:02:53|1.16954
18:02:53|1.16951
18:02:54|1.16951
18:02:55|1.1695
18:02:56|1.16948
18:02:57|1.16961
18:03:00|1.16998
18:03:01|1.16848
18:03:02|1.16829
18:03:04|1.16828
18:03:05|1.16823
18:03:06|1.16829
18:03:06|1.17049
18:03:08|1.17048
18:03:09|1.16938
18:03:10|1.17142
18:03:11|1.17142
18:03:12|1.17149
18:03:13|1.17223
18:03:14|1.17253
18:03:15|1.17254
18:03:16|1.17236
18:03:17|1.17289
18:03:18|1.17322
18:03:19|1.17236
18:03:20|1.17194
18:03:21|1.17274
18:03:24|1.17149
18:03:25|1.17239
18:03:25|1.17339
18:03:27|1.17339
18:03:27|1.17398
18:03:29|1.17497
18:03:30|1.17466
18:03:31|1.17674
18:03:32|1.17564
18:03:33|1.17559
18:03:34|1.17607
18:03:34|1.17567
18:03:35|1.17567
18:03:36|1.17624
18:03:38|1.17546
18:03:39|1.17451
18:03:39|1.17541
18:03:41|1.17564
18:03:42|1.17595
18:03:42|1.1753
18:03:43|1.17669
18:03:45|1.17669
18:03:46|1.17655
18:03:47|1.1769
18:03:48|1.17654
18:03:49|1.17539
18:03:50|1.17534
18:03:51|1.176
18:03:52|1.17668
18:03:53|1.17758
18:03:54|1.17633
18:03:55|1.17812
18:03:56|1.17914
18:03:57|1.17697
18:03:58|1.17734
18:03:59|1.17689
18:04:00|1.17707
18:04:01|1.17755
18:04:02|1.17659
18:04:03|1.177
18:04:05|1.17593
18:04:06|1.17628
18:04:07|1.1755
18:04:09|1.17659
18:04:10|1.17534
18:04:11|1.1747
18:04:12|1.1751
18:04:13|1.17602
18:04:14|1.17511
18:04:15|1.1759
18:04:16|1.17591
18:04:18|1.17594
18:04:19|1.17622
18:04:19|1.17624
18:04:20|1.17661
18:04:21|1.1774
18:04:23|1.17706
18:04:23|1.17818
18:04:24|1.17662
18:04:26|1.17861
18:04:27|1.17863
18:04:28|1.17841
18:04:29|1.1792
18:04:30|1.17897
18:04:31|1.179
18:04:32|1.17664
18:04:33|1.17978
18:04:34|1.17978
18:04:35|1.17944
18:04:36|1.17942
18:04:37|1.18
18:04:38|1.18
18:04:39|1.18004
18:04:40|1.18076
18:04:41|1.17977
18:04:42|1.17765
18:04:43|1.17836
18:04:44|1.1769
18:04:45|1.176
18:04:46|1.17707
18:04:47|1.17734
18:04:48|1.17748
18:04:49|1.17775
18:04:50|1.1775
18:04:52|1.1785
18:04:52|1.17894
18:04:53|1.17738
18:04:54|1.17708
18:04:56|1.17651
18:04:56|1.17651
18:04:57|1.17736
18:04:58|1.17707
18:04:59|1.17698
18:05:01|1.17718
18:05:01|1.17572
18:05:02|1.17424
18:05:03|1.1755
18:05:05|1.1761
18:05:06|1.17467
18:05:07|1.17279
18:05:09|1.17203
18:05:10|1.17149
18:05:10|1.16978
18:05:12|1.17123
18:05:13|1.17123
18:05:14|1.16971
18:05:14|1.17034
18:05:16|1.17025
18:05:18|1.17071
18:05:18|1.17036
18:05:19|1.17101
18:05:21|1.17055
18:05:22|1.17142
18:05:22|1.17184
18:05:23|1.1736
18:05:24|1.17105
18:05:26|1.17216
18:05:27|1.17173
18:05:27|1.17306
18:05:28|1.17181
18:05:29|1.17181
18:05:30|1.17258
18:05:31|1.1725
18:05:33|1.17431
18:05:33|1.17316
18:05:35|1.17182
18:05:35|1.17265
18:05:36|1.17219
18:05:38|1.17239
18:05:39|1.17239
18:05:40|1.17213
18:05:41|1.17225
18:05:41|1.17181
18:05:43|1.17197
18:05:44|1.171
18:05:45|1.171
18:05:46|1.17036
18:05:47|1.17036
18:05:48|1.17126
18:05:49|1.17055
18:05:50|1.17045
18:05:51|1.1704
18:05:52|1.1704
18:05:53|1.1704
18:05:54|1.17109
18:05:55|1.17109
18:05:56|1.1711
18:05:57|1.17036
18:05:58|1.17017
18:05:59|1.17017
18:06:00|1.17017
18:06:01|1.16906
18:06:02|1.17004
18:06:03|1.16994
18:06:04|1.16848
18:06:06|1.16835
18:06:07|1.16848
18:06:08|1.16848
18:06:09|1.16906
18:06:10|1.16894
18:06:12|1.16925
18:06:12|1.16938
18:06:14|1.17095
18:06:14|1.17095
18:06:15|1.17095
18:06:17|1.16999
18:06:18|1.16955
18:06:19|1.16916
18:06:19|1.16873
18:06:20|1.16812
18:06:21|1.16847
18:06:23|1.16905
18:06:24|1.16848
18:06:25|1.16844
18:06:26|1.16855
18:06:26|1.16855
18:06:28|1.16855
18:06:28|1.16874
18:06:29|1.1679
18:06:31|1.16891
18:06:31|1.16844
18:06:33|1.16858
18:06:34|1.16855
18:06:34|1.16855
18:06:36|1.16807
18:06:37|1.16837
18:06:38|1.17012
18:06:39|1.17012
18:06:40|1.16846
18:06:40|1.16945
18:06:42|1.16951
18:06:43|1.16888
18:06:44|1.16889
18:06:45|1.17015
18:06:47|1.17011
18:06:48|1.17021
18:06:49|1.16945
18:06:49|1.16966
18:06:51|1.17074
18:06:51|1.17056
18:06:52|1.17039
18:06:53|1.17039
18:06:54|1.17039
18:06:56|1.17039
18:06:56|1.17103
18:06:57|1.17127
18:06:58|1.17123
18:06:59|1.17075
18:07:00|1.17155
18:07:02|1.17155
18:07:03|1.17155
18:07:04|1.17099
18:07:05|1.17227
18:07:05|1.17271
18:07:07|1.17136
18:07:08|1.17051
18:07:09|1.17018
18:07:10|1.17018
18:07:11|1.17232
18:07:12|1.17231
18:07:13|1.17174
18:07:14|1.17174
18:07:15|1.17174
18:07:16|1.17174
18:07:17|1.17174
18:07:19|1.17099
18:07:20|1.16981
18:07:21|1.16945
18:07:22|1.16916
18:07:22|1.1681
18:07:24|1.1681
18:07:25|1.16851
18:07:26|1.16803
18:07:27|1.16816
18:07:28|1.16851
18:07:30|1.16811
18:07:30|1.16757
18:07:32|1.16791
18:07:33|1.16742
18:07:34|1.16755
18:07:35|1.16749
18:07:36|1.1665
18:07:37|1.16741
18:07:38|1.16741
18:07:39|1.16698
18:07:40|1.16663
18:07:41|1.16694
18:07:41|1.1666
18:07:43|1.16695
18:07:44|1.16761
18:07:45|1.16761
18:07:46|1.16811
18:07:46|1.16698
18:07:48|1.16758
18:07:48|1.16758
18:07:50|1.16763
18:07:50|1.16763
18:07:52|1.16759
18:07:53|1.17189
18:07:53|1.17271
18:07:55|1.17183
18:07:56|1.17183
18:07:57|1.16914
18:07:58|1.1705
18:07:59|1.1704
18:08:00|1.1704
18:08:01|1.17142
18:08:02|1.17132
18:08:03|1.17132
18:08:04|1.17132
18:08:05|1.17202
18:08:06|1.17202
18:08:06|1.17275
18:08:07|1.17306
18:08:08|1.17434
18:08:10|1.17442
18:08:11|1.17442
18:08:12|1.17196
18:08:13|1.17341
18:08:15|1.17161
18:08:16|1.16893
18:08:17|1.1689
18:08:18|1.16881
18:08:19|1.16846
18:08:20|1.1681
18:08:21|1.1663
18:08:22|1.16776
18:08:23|1.16814
18:08:24|1.16684
18:08:25|1.16732
18:08:27|1.16768
18:08:28|1.16921
18:08:28|1.16903
18:08:29|1.16903
18:08:30|1.1689
18:08:32|1.16814
18:08:32|1.16734
18:08:33|1.16726
18:08:34|1.16714
18:08:35|1.16556
18:08:36|1.16709
18:08:38|1.16688
18:08:38|1.16726
18:08:39|1.1665
18:08:40|1.1665
18:08:42|1.16626
18:08:43|1.16627
18:08:43|1.16627
18:08:45|1.16665
18:08:45|1.16634
18:08:47|1.16627
18:08:48|1.16577
18:08:48|1.16577
18:08:49|1.165
18:08:51|1.16485
18:08:51|1.16398
18:08:53|1.16486
18:08:54|1.1648
18:08:54|1.16426
18:08:55|1.16503
18:08:56|1.16388
18:08:58|1.1631
18:08:59|1.16309
18:09:00|1.16285
18:09:01|1.16285
18:09:02|1.16207
18:09:03|1.16238
18:09:03|1.16387
18:09:06|1.16374
18:09:06|1.16387
18:09:07|1.16412
18:09:08|1.16263
18:09:09|1.16588
18:09:12|1.16746
18:09:13|1.16591
18:09:14|1.16591
18:09:15|1.16692
18:09:16|1.16646
18:09:18|1.16639
18:09:18|1.16822
18:09:20|1.16822
18:09:20|1.16768
18:09:22|1.16736
18:09:23|1.16699
18:09:24|1.16693
18:09:24|1.16582
18:09:26|1.16618
18:09:27|1.16575
18:09:28|1.16575
18:09:29|1.1655
18:09:30|1.16548
18:09:31|1.16582
18:09:32|1.16509
18:09:32|1.16509
18:09:34|1.16509
18:09:35|1.16543
18:09:36|1.16404
18:09:37|1.16389
18:09:38|1.16117
18:09:38|1.16117
18:09:40|1.1622
18:09:41|1.16199
18:09:42|1.16138
18:09:43|1.16121
18:09:45|1.16154
18:09:45|1.16135
18:09:46|1.16138
18:09:48|1.15997
18:09:48|1.16019
18:09:49|1.16196
18:09:51|1.15943
18:09:52|1.16073
18:09:53|1.16074
18:09:54|1.16075
18:09:55|1.16073
18:09:56|1.16074
18:09:57|1.16073
18:09:58|1.16073
18:09:59|1.16073
18:09:59|1.16074
18:10:00|1.16073
18:10:02|1.16074
18:10:03|1.16074
18:10:04|1.16153
18:10:05|1.16134
18:10:05|1.16073
18:10:07|1.16127
18:10:07|1.16197
18:10:09|1.16114
18:10:11|1.16086
18:10:12|1.16086
18:10:12|1.16073
18:10:14|1.16073
18:10:15|1.16073
18:10:16|1.15916
18:10:17|1.15942
18:10:18|1.15947
18:10:19|1.1591
18:10:20|1.15865
18:10:21|1.15883
18:10:22|1.15836
18:10:23|1.15823
18:10:24|1.15818
18:10:25|1.15814
18:10:26|1.15782
18:10:27|1.15735
18:10:29|1.1569
18:10:29|1.15654
18:10:30|1.15638
18:10:31|1.15643
18:10:32|1.1558
18:10:34|1.15531
18:10:34|1.15518
18:10:36|1.15424
18:10:37|1.15464
18:10:37|1.15478
18:10:39|1.15519
18:10:39|1.15625
18:10:40|1.15641
18:10:41|1.15574
18:10:42|1.15574
18:10:44|1.1569
18:10:44|1.15584
18:10:46|1.15574
18:10:46|1.15518
18:10:47|1.15518
18:10:49|1.15521
18:10:49|1.15408
18:10:50|1.155
18:10:51|1.15501
18:10:52|1.15283
18:10:53|1.15408
18:10:55|1.15408
18:10:55|1.15433
18:10:56|1.15361
18:10:57|1.15487
18:10:58|1.1541
18:11:01|1.15505
18:11:02|1.15546
18:11:02|1.1547
18:11:03|1.154
18:11:05|1.15222
18:11:06|1.15222
18:11:07|1.15402
18:11:08|1.15437
18:11:08|1.15488
18:11:09|1.15608
18:11:12|1.1551
18:11:13|1.15652
18:11:14|1.15739
18:11:15|1.15749
18:11:18|1.15709
18:11:19|1.15849
18:11:20|1.15925
18:11:21|1.15925
18:11:22|1.15925
18:11:23|1.15934
18:11:24|1.15944
18:11:25|1.15951
18:11:26|1.16062
18:11:27|1.15914
18:11:28|1.15948
18:11:29|1.15974
18:11:30|1.1605
18:11:31|1.1605
18:11:32|1.1605
18:11:33|1.15958
18:11:34|1.15958
18:11:35|1.15958
18:11:36|1.16027
18:11:37|1.16027
18:11:38|1.16022
18:11:39|1.16107
18:11:40|1.16107
18:11:41|1.16025
18:11:42|1.15973
18:11:43|1.15866
18:11:44|1.15866
18:11:45|1.1585
18:11:46|1.15866
18:11:47|1.15866
18:11:48|1.1585
18:11:49|1.15834
18:11:51|1.15683
18:11:51|1.15658
18:11:52|1.15658
18:11:54|1.15658
18:11:55|1.15794
18:11:56|1.15776
18:11:57|1.15692
18:11:57|1.15695
18:11:58|1.15695
18:11:59|1.15843
18:12:00|1.15785
18:12:02|1.15867
18:12:02|1.16022
18:12:03|1.16118
18:12:04|1.1617
18:12:06|1.16021
18:12:06|1.16021
18:12:08|1.16011
18:12:08|1.16154
18:12:10|1.16302
18:12:10|1.165
18:12:12|1.165
18:12:14|1.16283
18:12:14|1.16575
18:12:16|1.16541
18:12:17|1.16444
18:12:18|1.16298
18:12:18|1.16298
18:12:19|1.1637
18:12:20|1.1637
18:12:22|1.16303
18:12:22|1.16281
18:12:24|1.1634
18:12:24|1.16339
18:12:25|1.1634
18:12:26|1.1634
18:12:28|1.16217
18:12:28|1.16106
18:12:30|1.16201
18:12:30|1.16217
18:12:32|1.16128
18:12:32|1.16126
18:12:34|1.16126
18:12:34|1.16243
18:12:36|1.16237
18:12:36|1.16126
18:12:37|1.16197
18:12:38|1.16197
18:12:39|1.16197
18:12:40|1.16154
18:12:41|1.16074
18:12:43|1.16074
18:12:44|1.16205
18:12:45|1.1635
18:12:45|1.16282
18:12:47|1.16282
18:12:47|1.16282
18:12:48|1.16282
18:12:49|1.16282
18:12:51|1.16282
18:12:51|1.16282
18:12:53|1.16274
18:12:54|1.16267
18:12:55|1.16267
18:12:55|1.16267
18:12:56|1.16239
18:12:58|1.16313
18:12:59|1.16281
18:12:59|1.16281
18:13:00|1.16281
18:13:01|1.16281
18:13:02|1.16315
18:13:03|1.16325
18:13:05|1.16241
18:13:06|1.16195
18:13:07|1.16241
18:13:08|1.16315
18:13:11|1.16315
18:13:11|1.16342
18:13:13|1.16342
18:13:14|1.16342
18:13:15|1.16409
18:13:17|1.16448
18:13:18|1.1655
18:13:19|1.16538
18:13:20|1.16538
18:13:21|1.16531
18:13:22|1.16501
18:13:22|1.16501
18:13:24|1.16501
18:13:25|1.16501
18:13:26|1.16426
18:13:27|1.16418
18:13:29|1.16418
18:13:29|1.16331
18:13:30|1.16331
18:13:31|1.16393
18:13:33|1.16393
18:13:34|1.16403
18:13:35|1.16451
18:13:36|1.16374
18:13:37|1.16415
18:13:38|1.16415
18:13:38|1.16416
18:13:40|1.16416
18:13:41|1.16405
18:13:41|1.16346
18:13:42|1.16346
18:13:44|1.16346
18:13:44|1.16282
18:13:46|1.16215
18:13:47|1.16296
18:13:47|1.16296
18:13:49|1.16296
18:13:50|1.16296
18:13:51|1.16296
18:13:52|1.16242
18:13:52|1.16264
18:13:53|1.16264
18:13:54|1.16264
18:13:56|1.16217
18:13:57|1.1624
18:13:58|1.1624
18:13:58|1.16186
18:14:00|1.16114
18:14:01|1.16112
18:14:01|1.16299
18:14:03|1.16409
18:14:05|1.165
18:14:05|1.16473
18:14:06|1.16551
18:14:07|1.16474
18:14:09|1.16474
18:14:09|1.16474
18:14:10|1.16474
18:14:12|1.1634
18:14:12|1.16397
18:14:14|1.1647
18:14:16|1.1647
18:14:17|1.16393
18:14:18|1.16452
18:14:19|1.16486
18:14:20|1.1657
18:14:21|1.16584
18:14:22|1.16644
18:14:23|1.16644
18:14:24|1.1657
18:14:25|1.1657
18:14:26|1.1657
18:14:27|1.16586
18:14:28|1.16583
18:14:29|1.16583
18:14:31|1.16618
18:14:31|1.16667
18:14:32|1.16646
18:14:34|1.16644
18:14:34|1.16644
18:14:35|1.16637
18:14:43|1.1657
18:14:44|1.16646
18:14:45|1.16646
18:14:45|1.16633
18:14:47|1.16633
18:14:48|1.16633
18:14:49|1.16644
18:14:49|1.16631
18:14:51|1.16644
18:14:52|1.1648
18:14:53|1.16628
18:14:54|1.16644
18:14:55|1.16684
18:14:56|1.16665
18:14:57|1.16665
18:14:58|1.16665
18:14:59|1.16665
18:15:00|1.16665
18:15:01|1.16693
18:15:02|1.16693
18:15:03|1.16693
18:15:05|1.16753
18:15:05|1.16859
18:15:06|1.16806
18:15:08|1.16806
18:15:09|1.16806
18:15:10|1.16851
18:15:11|1.16791
18:15:12|1.1673
18:15:18|1.1673
18:15:19|1.16482
18:15:20|1.16482
18:15:21|1.16482
18:15:22|1.1659
18:15:24|1.16648
18:15:25|1.16648
18:15:26|1.1673
18:15:27|1.1673
18:15:28|1.1673
18:15:29|1.16586
18:15:30|1.16586
18:15:30|1.16588
18:15:32|1.16667
18:15:33|1.16583
18:15:34|1.16583
18:15:35|1.16583
18:15:36|1.16593
18:15:37|1.16593
18:15:38|1.16497
18:15:39|1.16497
18:15:40|1.16497
18:15:40|1.16497
18:15:42|1.16497
18:15:43|1.16621
18:15:43|1.16621
18:15:44|1.16559
18:15:46|1.16559
18:15:47|1.16559
18:15:48|1.16559
18:15:49|1.16687
18:15:50|1.16687
18:15:51|1.16774
18:15:51|1.16709
18:15:52|1.16806
18:15:54|1.16804
18:15:55|1.16899
18:15:56|1.169
18:15:57|1.17077
18:15:58|1.17068
18:15:59|1.17101
18:16:00|1.17075
18:16:01|1.17008
18:16:02|1.1703
18:16:03|1.17024
18:16:04|1.17157
18:16:05|1.17075
18:16:06|1.17129
18:16:07|1.17127
18:16:08|1.17081
18:16:09|1.17053
18:16:10|1.17013
18:16:11|1.16966
18:16:12|1.16966
18:16:13|1.16966
18:16:14|1.16966
18:16:15|1.16966
18:16:17|1.16959
18:16:18|1.16959
18:16:19|1.16826
18:16:20|1.16766
18:16:21|1.16757
18:16:22|1.16739
18:16:23|1.16686
18:16:24|1.16686
18:16:25|1.16798
18:16:26|1.16679
18:16:27|1.16622
18:16:28|1.16559
18:16:29|1.16587
18:16:30|1.16585
18:16:31|1.16612
18:16:32|1.16593
18:16:33|1.16564
18:16:34|1.16491
18:16:35|1.16577
18:16:36|1.16566
18:16:38|1.16397
18:16:39|1.16422
18:16:40|1.16403
18:16:41|1.1642
18:16:42|1.16456
18:16:43|1.16536
18:16:44|1.16445
18:16:45|1.16567
18:16:46|1.16483
18:16:47|1.16454
18:16:48|1.16454
18:16:49|1.16522
18:16:50|1.1645
18:16:51|1.16417
18:16:52|1.16426
18:16:53|1.16426
18:16:54|1.16436
18:16:56|1.16437
18:16:56|1.16966
18:16:57|1.16554
18:16:59|1.16717
18:16:59|1.16682
18:17:01|1.16618
18:17:02|1.16618
18:17:03|1.16771
18:17:04|1.1678
18:17:05|1.1693
18:17:06|1.16675
18:17:07|1.16675
18:17:08|1.16494
18:17:09|1.16494
18:17:10|1.16524
18:17:11|1.16524
18:17:12|1.16524
18:17:13|1.16524
18:17:14|1.16527
18:17:15|1.16527
18:17:16|1.16442
18:17:18|1.16592
18:17:19|1.16597
18:17:19|1.16602
18:17:21|1.16696
18:17:22|1.16744
18:17:23|1.16744
18:17:23|1.16724
18:17:25|1.16724
18:17:26|1.16651
18:17:27|1.16722
18:17:28|1.16722
18:17:28|1.16854
18:17:30|1.16854
18:17:31|1.16854
18:17:32|1.16854
18:17:34|1.16823
18:17:35|1.16823
18:17:36|1.16823
18:17:36|1.16823
18:17:38|1.169
18:17:38|1.16862
18:17:39|1.16862
18:17:40|1.16897
18:17:41|1.16897
18:17:42|1.16897
18:17:44|1.16933
18:17:45|1.16933
18:17:46|1.16959
18:17:46|1.16988
18:17:48|1.16988
18:17:48|1.1705
18:17:49|1.1705
18:17:50|1.17036
18:17:51|1.17036
18:17:54|1.17105
18:17:54|1.17105
18:17:56|1.17208
18:17:57|1.17115
18:17:58|1.16958
18:17:58|1.16958
18:18:00|1.16958
18:18:01|1.17017
18:18:02|1.17017
18:18:03|1.17018
18:18:04|1.17018
18:18:04|1.16886
18:18:06|1.16862
18:18:06|1.16924
18:18:07|1.16924
18:18:09|1.16965
18:18:10|1.16965
18:18:11|1.16965
18:18:12|1.16965
18:18:12|1.16965
18:18:14|1.17005
18:18:15|1.17005
18:18:15|1.16955
18:18:17|1.16955
18:18:21|1.16954
18:18:23|1.16954
18:18:24|1.16953
18:18:25|1.1716
18:18:26|1.1716
18:18:26|1.17194
18:18:28|1.17114
18:18:29|1.17137
18:18:30|1.17115
18:18:30|1.17164
18:18:32|1.17158
18:18:33|1.17158
18:18:34|1.17143
18:18:35|1.17153
18:18:36|1.17158
18:18:37|1.17158
18:18:38|1.17158
18:18:39|1.17242
18:18:40|1.17204
18:18:41|1.17204
18:18:42|1.17179
18:18:43|1.17083
18:18:44|1.1706
18:18:45|1.1706
18:18:46|1.1706
18:18:47|1.1706
18:18:48|1.1706
18:18:49|1.1706
18:18:50|1.1706
18:18:51|1.1706
18:18:52|1.1706
18:18:53|1.17076
18:18:54|1.16862
18:18:55|1.16891
18:18:56|1.16895
18:18:58|1.17049
18:18:58|1.16968
18:18:59|1.16969
18:19:00|1.16954
18:19:01|1.16967
18:19:02|1.16967
18:19:03|1.16967
18:19:04|1.16922
18:19:05|1.16912
18:19:06|1.16988
18:19:08|1.16922
18:19:08|1.1689
18:19:09|1.1689
18:19:11|1.16991
18:19:11|1.16952
18:19:13|1.16952
18:19:13|1.16952
18:19:15|1.16943
18:19:16|1.16943
18:19:17|1.16848
18:19:18|1.16938
18:19:19|1.17003
18:19:21|1.16967
18:19:22|1.16952
18:19:24|1.16945
18:19:25|1.16945
18:19:25|1.16896
18:19:27|1.16909
18:19:28|1.16909
18:19:29|1.16909
18:19:29|1.16909
18:19:31|1.16909
18:19:31|1.16842
18:19:33|1.16795
18:19:34|1.16795
18:19:34|1.16946
18:19:35|1.16999
18:19:37|1.16999
18:19:38|1.16975
18:19:39|1.16954
18:19:39|1.17009
18:19:41|1.1703
18:19:42|1.17072
18:19:43|1.17114
18:19:44|1.1721
18:19:45|1.1732
18:19:46|1.1708
18:19:47|1.17154
18:19:49|1.17154
18:19:49|1.17154
18:19:50|1.17175
18:19:52|1.17079
18:19:53|1.17079
18:19:54|1.1715
18:19:55|1.1715
18:19:56|1.17152
18:19:57|1.16931
18:19:57|1.17107
18:19:59|1.1709
18:19:59|1.1709
18:20:03|1.1713
18:20:03|1.1713
18:20:04|1.17107
18:20:05|1.17107
18:20:06|1.17
18:20:07|1.17
18:20:08|1.17
18:20:09|1.17
18:20:10|1.17
18:20:11|1.17
18:20:13|1.17013
18:20:14|1.16981
18:20:14|1.1701
18:20:16|1.1701
18:20:16|1.17062
18:20:18|1.16987
18:20:18|1.1714
18:20:20|1.16874
18:20:21|1.16856
18:20:22|1.16897
18:20:23|1.16897
18:20:24|1.16869
18:20:25|1.16818
18:20:26|1.16809
18:20:27|1.16832
18:20:28|1.1684
18:20:29|1.16778
18:20:30|1.16838
18:20:31|1.16834
18:20:32|1.16837
18:20:33|1.16858
18:20:34|1.16858
18:20:35|1.16954
18:20:36|1.16943
18:20:38|1.17056
18:20:39|1.17056
18:20:40|1.17056
18:20:40|1.17056
18:20:41|1.16971
18:20:42|1.16951
18:20:43|1.17003
18:20:45|1.17066
18:20:48|1.17064
18:20:48|1.17058
18:20:49|1.16922
18:20:50|1.16922
18:20:51|1.16922
18:20:53|1.16991
18:20:54|1.16986
18:20:55|1.16986
18:20:56|1.16922
18:20:57|1.17048
18:20:58|1.17048
18:20:59|1.17048
18:20:59|1.17048
18:21:01|1.17048
18:21:02|1.16917
18:21:02|1.16864
18:21:04|1.16913
18:21:05|1.16812
18:21:06|1.16812
18:21:06|1.16605
18:21:08|1.16777
18:21:08|1.16482
18:21:10|1.16639
18:21:11|1.16612
18:21:11|1.16612
18:21:13|1.16612
18:21:14|1.16487
18:21:14|1.1665
18:21:15|1.16711
18:21:16|1.16669
18:21:17|1.16741
18:21:19|1.16742
18:21:19|1.16658
18:21:22|1.16658
18:21:23|1.16546
18:21:24|1.1641
18:21:25|1.16363
18:21:26|1.16499
18:21:27|1.16499
18:21:28|1.16455
18:21:29|1.16431
18:21:30|1.16431
18:21:31|1.16326
18:21:32|1.16272
18:21:34|1.16282
18:21:34|1.16282
18:21:35|1.16201
18:21:36|1.16275
18:21:37|1.16275
18:21:38|1.16275
18:21:40|1.162
18:21:41|1.162
18:21:41|1.162
18:21:43|1.16239
18:21:44|1.16326
18:21:44|1.16214
18:21:45|1.16214
18:21:46|1.16214
18:21:48|1.16214
18:21:48|1.16198
18:21:50|1.16198
18:21:51|1.16238
18:21:52|1.16238
18:21:53|1.16167
18:21:53|1.16182
18:21:55|1.16244
18:21:55|1.16244
18:21:57|1.16273
18:21:57|1.16273
18:21:58|1.16314
18:22:00|1.16314
18:22:00|1.16314
18:22:01|1.16314
18:22:03|1.16314
18:22:03|1.16399
18:22:04|1.16418
18:22:05|1.16414
18:22:07|1.16414
18:22:07|1.1639
18:22:09|1.16285
18:22:09|1.16364
18:22:11|1.16392
18:22:11|1.16392
18:22:14|1.1626
18:22:15|1.16294
18:22:15|1.16293
18:22:16|1.16471
18:22:17|1.16471
18:22:18|1.16378
18:22:19|1.16378
18:22:20|1.16378
18:22:22|1.1636
18:22:23|1.16342
18:22:24|1.16342
18:22:25|1.163
18:22:27|1.16282
18:22:27|1.162
18:22:29|1.162
18:22:29|1.16262
18:22:31|1.16134
18:22:31|1.16102
18:22:33|1.16046
18:22:35|1.16022
18:22:36|1.16186
18:22:36|1.16046
18:22:38|1.16046
18:22:39|1.1618
18:22:39|1.1618
18:22:40|1.16135
18:22:41|1.16135
18:22:42|1.16212
18:22:43|1.16212
18:22:44|1.16212
18:22:46|1.16212
18:22:46|1.16212
18:22:48|1.16181
18:22:48|1.16181
18:22:49|1.16181
18:22:51|1.16181
18:22:51|1.16181
18:22:52|1.16026
18:22:53|1.16144
18:22:54|1.16144
18:22:55|1.15946
18:22:59|1.15946
18:23:00|1.15968
18:23:01|1.15968
18:23:02|1.16051
18:23:03|1.16076
18:23:04|1.16052
18:23:05|1.16046
18:23:06|1.16046
18:23:07|1.16046
18:23:08|1.16046
18:23:09|1.16046
18:23:10|1.16046
18:23:11|1.16121
18:23:12|1.16121
18:23:13|1.16142
18:23:14|1.16142
18:23:15|1.16142
18:23:16|1.16142
18:23:17|1.16042
18:23:18|1.16042
18:23:19|1.16043
18:23:20|1.16094
18:23:21|1.16118
18:23:22|1.16118
18:23:24|1.16118
18:23:25|1.16144
18:23:27|1.16342
18:23:28|1.16454
18:23:29|1.16454
18:23:30|1.16332
18:23:31|1.16332
18:23:32|1.16314
18:23:33|1.16314
18:23:34|1.16314
18:23:35|1.16314
18:23:36|1.16292
18:23:37|1.16401
18:23:38|1.16295
18:23:39|1.16346
18:23:41|1.16408
18:23:43|1.16408
18:23:43|1.1636
18:23:44|1.1636
18:23:45|1.163
18:23:47|1.163
18:23:48|1.16216
18:23:49|1.16216
18:23:50|1.16216
18:23:51|1.16216
18:23:52|1.16289
18:23:54|1.16289
18:23:55|1.16279
18:23:55|1.16253
18:23:56|1.16269
18:23:57|1.16286
18:23:59|1.16283
18:23:59|1.16301
18:24:01|1.16295
18:24:01|1.16286
18:24:03|1.16255
18:24:04|1.16241
18:24:05|1.16251
18:24:05|1.16227
18:24:07|1.16227
18:24:07|1.16282
18:24:09|1.1621
18:24:10|1.16269
18:24:11|1.16325
18:24:11|1.1636
18:24:13|1.16386
18:24:14|1.16417
18:24:14|1.16435
18:24:15|1.16402
18:24:17|1.16402
18:24:18|1.16402
18:24:18|1.16578
18:24:20|1.16646
18:24:21|1.16652
18:24:22|1.166
18:24:23|1.16654
18:24:24|1.16611
18:24:25|1.16782
18:24:26|1.16765
18:24:27|1.16765
18:24:28|1.16768
18:24:29|1.16906
18:24:30|1.16906
18:24:31|1.16835
18:24:32|1.16835
18:24:33|1.16917
18:24:34|1.16917
18:24:35|1.16991
18:24:36|1.16986
18:24:37|1.16986
18:24:38|1.16948
18:24:39|1.16966
18:24:40|1.16981
18:24:41|1.16888
18:24:42|1.1701
18:24:43|1.16917
18:24:44|1.16908
18:24:45|1.16978
18:24:46|1.16897
18:24:47|1.16897
18:24:48|1.16897
18:24:49|1.1699
18:24:50|1.16921
18:24:51|1.16921
18:24:52|1.16921
18:24:53|1.16919
18:24:54|1.16838
18:24:55|1.16857
18:24:56|1.16864
18:24:57|1.16864
18:24:58|1.16884
18:24:59|1.16884
18:25:01|1.16884
18:25:01|1.1681
18:25:02|1.1679
18:25:03|1.16762
18:25:04|1.167
18:25:05|1.167
18:25:06|1.167
18:25:07|1.16731
18:25:08|1.16714
18:25:09|1.16714
18:25:10|1.16678
18:25:12|1.1671
18:25:13|1.16648
18:25:14|1.16702
18:25:14|1.16598
18:25:16|1.16634
18:25:16|1.16473
18:25:17|1.16692
18:25:18|1.16799
18:25:19|1.16799
18:25:20|1.1676
18:25:21|1.1676
18:25:22|1.16778
18:25:24|1.16781
18:25:25|1.1672
18:25:27|1.16786
18:25:28|1.16818
18:25:29|1.16818
18:25:30|1.16818
18:25:33|1.16865
18:25:34|1.16865
18:25:34|1.16865
18:25:35|1.16849
18:25:36|1.16849
18:25:38|1.16839
18:25:39|1.16832
18:25:39|1.16832
18:25:40|1.16832
18:25:42|1.16832
18:25:42|1.16832
18:25:44|1.16832
18:25:44|1.16788
18:25:46|1.16682
18:25:46|1.16726
18:25:48|1.16682
18:25:48|1.16682
18:25:50|1.16716
18:25:50|1.16588
18:25:51|1.16588
18:25:52|1.16612
18:25:54|1.16652
18:25:55|1.16598
18:25:55|1.16629
18:25:56|1.16537
18:25:58|1.16489
18:25:58|1.16489
18:26:00|1.16489
18:26:01|1.1655
18:26:02|1.16566
18:26:03|1.16566
18:26:04|1.16566
18:26:05|1.16559
18:26:06|1.16553
18:26:07|1.16666
18:26:08|1.16657
18:26:09|1.16702
18:26:10|1.169
18:26:11|1.16871
18:26:12|1.16817
18:26:13|1.16817
18:26:14|1.16805
18:26:15|1.16805
18:26:17|1.16667
18:26:18|1.16753
18:26:18|1.16663
18:26:20|1.16663
18:26:21|1.16678
18:26:22|1.16662
18:26:23|1.16752
18:26:24|1.1685
18:26:25|1.16714
18:26:27|1.16795
18:26:28|1.16795
18:26:29|1.16863
18:26:30|1.16863
18:26:31|1.16863
18:26:32|1.16947
18:26:34|1.16874
18:26:34|1.17096
18:26:36|1.17099
18:26:37|1.17051
18:26:38|1.17035
18:26:38|1.17035
18:26:40|1.171
18:26:41|1.171
18:26:42|1.171
18:26:43|1.17099
18:26:44|1.17086
18:26:45|1.17059
18:26:45|1.17034
18:26:47|1.16878
18:26:48|1.16878
18:26:49|1.16947
18:26:50|1.16947
18:26:51|1.1695
18:26:52|1.16954
18:26:53|1.16954
18:26:54|1.16938
18:26:54|1.16966
18:26:56|1.16934
18:26:57|1.16934
18:26:58|1.16874
18:26:59|1.16859
18:27:00|1.16809
18:27:01|1.16809
18:27:02|1.16949
18:27:03|1.16949
18:27:04|1.1689
18:27:05|1.16981
18:27:06|1.16981
18:27:07|1.1695
18:27:08|1.16938
18:27:09|1.1689
18:27:10|1.16858
18:27:11|1.16858
18:27:12|1.16858
18:27:12|1.16858
18:27:13|1.16844
18:27:15|1.16842
18:27:16|1.16838
18:27:17|1.16838
18:27:18|1.16838
18:27:19|1.16838
18:27:20|1.16875
18:27:21|1.1687
18:27:22|1.16878
18:27:23|1.16878
18:27:24|1.1689
18:27:25|1.1689
18:27:26|1.16828
18:27:28|1.16815
18:27:29|1.16652
18:27:29|1.16699
18:27:31|1.16629
18:27:32|1.16701
18:27:33|1.16686
18:27:33|1.16693
18:27:34|1.16625
18:27:35|1.1668
18:27:36|1.16629
18:27:37|1.16629
18:27:39|1.16546
18:27:39|1.16536
18:27:40|1.16536
18:27:42|1.16536
18:27:43|1.16531
18:27:44|1.1649
18:27:45|1.16474
18:27:46|1.16447
18:27:47|1.16463
18:27:48|1.16401
18:27:50|1.16486
18:27:50|1.1649
18:27:51|1.16557
18:27:52|1.16486
18:27:53|1.16521
18:27:54|1.16554
18:27:55|1.16618
18:27:57|1.16522
18:27:57|1.16519
18:27:58|1.16519
18:28:00|1.16558
18:28:01|1.16511
18:28:02|1.16497
18:28:02|1.16519
18:28:03|1.16519
18:28:04|1.16563
18:28:05|1.16563
18:28:06|1.16563
18:28:08|1.16529
18:28:09|1.16529
18:28:09|1.1665
18:28:10|1.1665
18:28:12|1.16712
18:28:13|1.16712
18:28:14|1.16723
18:28:15|1.16723
18:28:16|1.16723
18:28:17|1.16715
18:28:18|1.1668
18:28:19|1.1668
18:28:20|1.1665
18:28:21|1.16631
18:28:22|1.16645
18:28:23|1.16732
18:28:24|1.16631
18:28:25|1.16631
18:28:26|1.16695
18:28:27|1.16601
18:28:28|1.16511
18:28:30|1.16511
18:28:31|1.16414
18:28:31|1.16436
18:28:33|1.16415
18:28:34|1.16397
18:28:35|1.163
18:28:36|1.16186
18:28:37|1.16122
18:28:37|1.16242
18:28:39|1.16343
18:28:39|1.16272
18:28:41|1.1617
18:28:42|1.16171
18:28:44|1.16117
18:28:45|1.16117
18:28:46|1.16117
18:28:47|1.161
18:28:48|1.16035
18:28:49|1.1609
18:28:50|1.1609
18:28:51|1.16138
18:28:52|1.16138
18:28:53|1.16026
18:28:53|1.16058
18:28:54|1.1599
18:28:56|1.16017
18:28:57|1.16009
18:28:58|1.16032
18:28:58|1.16138
18:29:00|1.16138
18:29:01|1.16138
18:29:02|1.16138
18:29:03|1.16138
18:29:04|1.16138
18:29:04|1.16138
18:29:06|1.16138
18:29:07|1.16138
18:29:08|1.16262
18:29:08|1.16262
18:29:11|1.16262
18:29:12|1.16262
18:29:12|1.16171
18:29:13|1.16171
18:29:14|1.16171
18:29:16|1.16085
18:29:16|1.16112
18:29:17|1.16124
18:29:18|1.16199
18:29:19|1.16199
18:29:21|1.16199
18:29:21|1.16246
18:29:22|1.1633
18:29:24|1.1633
18:29:24|1.1633
18:29:25|1.16229
18:29:26|1.16263
18:29:27|1.16361
18:29:29|1.16361
18:29:30|1.16311
18:29:31|1.16098
18:29:32|1.16098
18:29:33|1.16276
18:29:35|1.16276
18:29:35|1.1622
18:29:37|1.1622
18:29:37|1.16216
18:29:39|1.16156
18:29:39|1.16156
18:29:41|1.16156
18:29:42|1.16157
18:29:42|1.16157
18:29:44|1.16196
18:29:45|1.16196
18:29:46|1.16111
18:29:47|1.16148
18:29:48|1.1617
18:29:49|1.1617
18:29:50|1.16149
18:29:51|1.16149
18:29:52|1.16222
18:29:52|1.16218
18:29:54|1.16218
18:29:55|1.16218
18:29:55|1.16195
18:29:58|1.16195
18:29:58|1.16218
18:30:00|1.16218
18:30:01|1.16218
18:30:01|1.16058
18:30:03|1.16174
18:30:03|1.16112
18:30:04|1.16218
18:30:06|1.16306
18:30:07|1.16328
18:30:10|1.16328
18:30:10|1.16531
18:30:11|1.16559
18:30:12|1.16559
18:30:14|1.16559
18:30:14|1.16545
18:30:16|1.16467
18:30:17|1.16543
18:30:19|1.1651
18:30:20|1.16544
18:30:20|1.16508
18:30:22|1.16442
18:30:23|1.16174
18:30:24|1.16315
18:30:25|1.16235
18:30:26|1.16112
18:30:26|1.16
18:30:27|1.1601
18:30:28|1.16053
18:30:30|1.16041
18:30:31|1.16041
18:30:32|1.16065
18:30:33|1.16065
18:30:34|1.15995
18:30:35|1.15995
18:30:36|1.16028
18:30:37|1.16027
18:30:38|1.15995
18:30:39|1.16029
18:30:41|1.1599
18:30:41|1.15946
18:30:43|1.1593
18:30:43|1.15951
18:30:44|1.15928
18:30:45|1.15928
18:30:46|1.16083
18:30:47|1.16083
18:30:48|1.15941
18:30:50|1.15888
18:30:51|1.15956
18:30:51|1.15956
18:30:52|1.15955
18:30:54|1.15955
18:30:55|1.15955
18:30:55|1.16022
18:30:56|1.15997
18:30:58|1.16058
18:30:59|1.16234
18:31:00|1.16572
18:31:01|1.1634
18:31:02|1.16549
18:31:03|1.16477
18:31:04|1.16477
18:31:05|1.16527
18:31:06|1.16545
18:31:07|1.16564
18:31:08|1.16574
18:31:09|1.16574
18:31:10|1.16538
18:31:11|1.16525
18:31:12|1.16476
18:31:13|1.16486
18:31:14|1.1649
18:31:15|1.16548
18:31:16|1.16548
18:31:17|1.1649
18:31:18|1.16486
18:31:19|1.16366
18:31:20|1.16395
18:31:21|1.16395
18:31:22|1.16425
18:31:23|1.16454
18:31:24|1.16502
18:31:25|1.16449
18:31:26|1.16449
18:31:27|1.16397
18:31:28|1.16431
18:31:29|1.16515
18:31:30|1.16462
18:31:31|1.16462
18:31:33|1.16455
18:31:35|1.16313
18:31:35|1.16389
18:31:37|1.16382
18:31:38|1.16304
18:31:38|1.16302
18:31:40|1.16298
18:31:41|1.16234
18:31:42|1.16091
18:31:43|1.1617
18:31:44|1.16241
18:31:45|1.16313
18:31:46|1.16313
18:31:47|1.16266
18:31:48|1.16266
18:31:49|1.16375
18:31:51|1.16375
18:31:51|1.16287
18:31:53|1.16296
18:31:54|1.16296
18:31:55|1.16296
18:31:55|1.16222
18:31:56|1.16242
18:31:58|1.1617
18:31:59|1.16154
18:32:00|1.16058
18:32:01|1.15993
18:32:02|1.1595
18:32:03|1.1599
18:32:03|1.16036
18:32:05|1.16106
18:32:06|1.16022
18:32:07|1.15959
18:32:08|1.1599
18:32:09|1.15811
18:32:10|1.1602
18:32:11|1.16162
18:32:12|1.16095
18:32:13|1.1617
18:32:14|1.1617
18:32:15|1.16242
18:32:16|1.16044
18:32:17|1.15952
18:32:18|1.15913
18:32:19|1.15913
18:32:20|1.16086
18:32:21|1.16006
18:32:22|1.15998
18:32:24|1.15998
18:32:24|1.15941
18:32:25|1.15941
18:32:27|1.15926
18:32:27|1.15893
18:32:28|1.15875
18:32:29|1.15943
18:32:30|1.15962
18:32:32|1.15983
18:32:33|1.15983
18:32:35|1.15974
18:32:36|1.15896
18:32:37|1.15897
18:32:37|1.15962
18:32:39|1.15978
18:32:40|1.15979
18:32:41|1.15922
18:32:43|1.15908
18:32:44|1.1591
18:32:44|1.15875
18:32:46|1.15875
18:32:46|1.15882
18:32:47|1.15882
18:32:48|1.15882
18:32:50|1.15882
18:32:51|1.15882
18:32:51|1.15752
18:32:52|1.15757
18:32:53|1.1583
18:32:54|1.1583
18:32:56|1.15757
18:32:56|1.15801
18:32:57|1.15776
18:32:58|1.157
18:32:59|1.15725
18:33:01|1.15725
18:33:02|1.15725
18:33:03|1.15725
18:33:04|1.15717
18:33:05|1.15725
18:33:06|1.15735
18:33:08|1.15735
18:33:09|1.15801
18:33:10|1.15801
18:33:11|1.15788
18:33:12|1.15788
18:33:14|1.15877
18:33:14|1.15794
18:33:15|1.15503
18:33:16|1.1568
18:33:18|1.1568
18:33:18|1.15559
18:33:19|1.1561
18:33:20|1.1561
18:33:21|1.155
18:33:22|1.155
18:33:23|1.15437
18:33:25|1.15427
18:33:25|1.15333
18:33:27|1.15339
18:33:27|1.15339
18:33:29|1.15292
18:33:29|1.15248
18:33:30|1.15267
18:33:31|1.15267
18:33:33|1.14962
18:33:33|1.1489
18:33:35|1.14767
18:33:36|1.14788
18:33:37|1.14806
18:33:38|1.14887
18:33:39|1.14736
18:33:41|1.14725
18:33:42|1.14784
18:33:43|1.14819
18:33:44|1.1482
18:33:45|1.14793
18:33:46|1.14891
18:33:47|1.14901
18:33:47|1.14812
18:33:49|1.14834
18:33:50|1.14717
18:33:51|1.14945
18:33:52|1.14937
18:33:53|1.1489
18:33:54|1.15078
18:33:55|1.14781
18:33:56|1.14781
18:33:57|1.14781
18:33:57|1.14781
18:33:59|1.14736
18:34:00|1.14736
18:34:01|1.14736
18:34:02|1.15
18:34:03|1.14444
18:34:06|1.14444
18:34:06|1.14568
18:34:08|1.14445
18:34:08|1.14562
18:34:09|1.14656
18:34:10|1.14602
18:34:12|1.147
18:34:13|1.14699
18:34:14|1.14742
18:34:15|1.14715
18:34:16|1.1485
18:34:17|1.14917
18:34:18|1.14956
18:34:19|1.14853
18:34:20|1.14918
18:34:21|1.14949
18:34:22|1.14949
18:34:23|1.14966
18:34:24|1.15056
18:34:25|1.15066
18:34:26|1.15154
18:34:27|1.15085
18:34:28|1.15148
18:34:29|1.15201
18:34:30|1.15086
18:34:31|1.15162
18:34:32|1.15162
18:34:33|1.15066
18:34:34|1.15158
18:34:35|1.1523
18:34:37|1.15168
18:34:38|1.15285
18:34:39|1.1516
18:34:40|1.15156
18:34:41|1.15156
18:34:42|1.15159
18:34:43|1.15145
18:34:45|1.15197
18:34:45|1.15158
18:34:47|1.15138
18:34:48|1.15141
18:34:49|1.15138
18:34:50|1.15099
18:34:51|1.15003
18:34:52|1.14994
18:34:53|1.14994
18:34:54|1.15121
18:34:55|1.15121
18:34:56|1.15121
18:34:57|1.15078
18:34:58|1.15078
18:34:59|1.15078
18:35:00|1.15078
18:35:01|1.14918
18:35:02|1.15013
18:35:03|1.15084
18:35:04|1.14986
18:35:05|1.15053
18:35:06|1.15098
18:35:07|1.15098
18:35:08|1.15062
18:35:09|1.15106
18:35:10|1.15066
18:35:12|1.15156
18:35:13|1.15077
18:35:14|1.15106
18:35:15|1.15106
18:35:16|1.15106
18:35:17|1.15106
18:35:18|1.15043
18:35:19|1.15043
18:35:20|1.14953
18:35:21|1.14953
18:35:22|1.14952
18:35:24|1.14953
18:35:24|1.1494
18:35:25|1.14986
18:35:26|1.14934
18:35:27|1.14934
18:35:28|1.14934
18:35:29|1.15061
18:35:31|1.15061
18:35:31|1.14998
18:35:32|1.14982
18:35:34|1.14982
18:35:35|1.14938
18:35:36|1.15061
18:35:37|1.15061
18:35:39|1.14938
18:35:39|1.14935
18:35:41|1.14906
18:35:41|1.14906
18:35:43|1.14922
18:35:44|1.1495
18:35:45|1.14955
18:35:46|1.14955
18:35:47|1.14906
18:35:48|1.14918
18:35:49|1.14918
18:35:50|1.14918
18:35:51|1.14824
18:35:51|1.14824
18:35:54|1.14824
18:35:54|1.14834
18:35:56|1.14822
18:35:56|1.14822
18:35:57|1.14902
18:35:58|1.14902
18:36:00|1.14962
18:36:01|1.14892
18:36:02|1.14877
18:36:02|1.14877
18:36:03|1.14877
18:36:04|1.14962
18:36:06|1.14962
18:36:06|1.14962
18:36:08|1.14917
18:36:09|1.15082
18:36:10|1.15114
18:36:11|1.15046
18:36:12|1.1494
18:36:13|1.14882
18:36:16|1.14802
18:36:16|1.148
18:36:17|1.1471
18:36:18|1.14629
18:36:19|1.14676
18:36:20|1.14683
18:36:22|1.14634
18:36:22|1.14694
18:36:23|1.14694
18:36:24|1.146
18:36:25|1.14806
18:36:26|1.14806
18:36:28|1.14806
18:36:28|1.14666
18:36:30|1.14793
18:36:30|1.14806
18:36:31|1.14712
18:36:32|1.14736
18:36:33|1.14736
18:36:34|1.14736
18:36:35|1.14714
18:36:36|1.1457
18:36:37|1.1457
18:36:39|1.14603
18:36:39|1.14603
18:36:41|1.14612
18:36:41|1.14531
18:36:43|1.14582
18:36:44|1.14584
18:36:45|1.14661
18:36:46|1.14707
18:36:46|1.14649
18:36:48|1.14501
18:36:50|1.14501
18:36:51|1.14447
18:36:51|1.14477
18:36:52|1.14483
18:36:54|1.14465
18:36:55|1.14465
18:36:56|1.14401
18:36:57|1.14447
18:36:57|1.14502
18:36:58|1.14502
18:37:00|1.14378
18:37:01|1.14378
18:37:02|1.14502
18:37:03|1.14506
18:37:03|1.14509
18:37:04|1.14456
18:37:06|1.14487
18:37:06|1.14439
18:37:08|1.14378
18:37:08|1.14435
18:37:09|1.14435
18:37:11|1.14467
18:37:12|1.14488
18:37:13|1.14457
18:37:14|1.14396
18:37:15|1.14396
18:37:16|1.14434
18:37:17|1.14474
18:37:18|1.14474
18:37:19|1.14444
18:37:20|1.14436
18:37:21|1.14436
18:37:22|1.14365
18:37:23|1.14393
18:37:24|1.14384
18:37:25|1.14384
18:37:26|1.14384
18:37:27|1.14384
18:37:28|1.14384
18:37:29|1.1445
18:37:30|1.14378
18:37:31|1.1436
18:37:32|1.14362
18:37:33|1.14362
18:37:34|1.14349
18:37:35|1.1441
18:37:36|1.1441
18:37:38|1.14318
18:37:39|1.14425
18:37:39|1.14425
18:37:41|1.14415
18:37:42|1.14415
18:37:43|1.14349
18:37:44|1.14451
18:37:45|1.14345
18:37:46|1.14345
18:37:48|1.14405
18:37:48|1.14423
18:37:50|1.14371
18:37:51|1.14426
18:37:51|1.145
18:37:52|1.145
18:37:53|1.14489
18:37:54|1.14505
18:37:55|1.14505
18:37:56|1.14474
18:37:57|1.14474
18:37:58|1.14486
18:37:59|1.14571
18:38:01|1.14582
18:38:01|1.14473
18:38:02|1.14512
18:38:04|1.14512
18:38:04|1.14586
18:38:06|1.1465
18:38:07|1.14665
18:38:08|1.14695
18:38:09|1.14773
18:38:10|1.14849
18:38:11|1.14868
18:38:12|1.1481
18:38:13|1.148
18:38:14|1.148
18:38:15|1.14789
18:38:16|1.1481
18:38:17|1.1481
18:38:18|1.1481
18:38:19|1.1481
18:38:19|1.1489
18:38:21|1.14939
18:38:22|1.14935
18:38:23|1.14935
18:38:23|1.14986
18:38:25|1.14992
18:38:25|1.15114
18:38:27|1.15139
18:38:28|1.15139
18:38:29|1.15125
18:38:29|1.15062
18:38:31|1.15136
18:38:31|1.15316
18:38:33|1.1535
18:38:34|1.15323
18:38:35|1.15372
18:38:36|1.15355
18:38:36|1.1537
18:38:39|1.15321
18:38:44|1.15386
18:38:45|1.15389
18:38:46|1.15403
18:38:47|1.15449
18:38:48|1.15449
18:38:50|1.15421
18:38:50|1.15419
18:38:51|1.15419
18:38:52|1.15437
18:38:53|1.15436
18:38:55|1.15437
18:38:55|1.15514
18:38:56|1.15502
18:38:58|1.15449
18:38:59|1.15421
18:38:59|1.15395
18:39:00|1.15395
18:39:02|1.15353
18:39:02|1.15442
18:39:03|1.15442
18:39:05|1.15396
18:39:06|1.15429
18:39:07|1.15487
18:39:08|1.15402
18:39:09|1.15402
18:39:10|1.15382
18:39:11|1.15382
18:39:11|1.15295
18:39:13|1.15328
18:39:13|1.15379
18:39:15|1.15365
18:39:16|1.15346
18:39:17|1.15325
18:39:18|1.15358
18:39:19|1.15365
18:39:20|1.15365
18:39:20|1.15365
18:39:22|1.15365
18:39:23|1.15365
18:39:24|1.15341
18:39:25|1.15328
18:39:26|1.15308
18:39:27|1.15308
18:39:27|1.15205
18:39:29|1.15264
18:39:29|1.15299
18:39:31|1.15299
18:39:32|1.15302
18:39:33|1.15302
18:39:33|1.15322
18:39:35|1.15322
18:39:36|1.15274
18:39:37|1.1537
18:39:38|1.1537
18:39:39|1.15307
18:39:41|1.1529
18:39:42|1.1529
18:39:43|1.1529
18:39:44|1.15281
18:39:46|1.15242
18:39:46|1.15299
18:39:48|1.15299
18:39:49|1.15303
18:39:50|1.15286
18:39:51|1.15286
18:39:52|1.15222
18:39:53|1.15222
18:39:54|1.15222
18:39:55|1.15211
18:39:56|1.15301
18:39:57|1.15301
18:39:58|1.15301
18:39:59|1.15301
18:40:00|1.15301
18:40:01|1.15301
18:40:02|1.15385
18:40:03|1.15385
18:40:04|1.15385
18:40:05|1.15323
18:40:06|1.15254
18:40:07|1.15267
18:40:09|1.15267
18:40:09|1.15126
18:40:11|1.1513
18:40:12|1.1513
18:40:13|1.1513
18:40:15|1.15083
18:40:15|1.15173
18:40:16|1.1503
18:40:18|1.1503
18:40:18|1.15083
18:40:20|1.15081
18:40:20|1.15081
18:40:22|1.15121
18:40:22|1.15122
18:40:23|1.15162
18:40:25|1.15238
18:40:26|1.15238
18:40:26|1.15238
18:40:28|1.15227
18:40:29|1.15254
18:40:30|1.15194
18:40:30|1.1511
18:40:31|1.15153
18:40:32|1.15158
18:40:33|1.15102
18:40:35|1.15146
18:40:36|1.1507
18:40:37|1.15158
18:40:37|1.15158
18:40:39|1.15152
18:40:39|1.15123
18:40:40|1.15062
18:40:42|1.15151
18:40:44|1.15043
18:40:45|1.15062
18:40:46|1.14957
18:40:46|1.149
18:40:47|1.1493
18:40:48|1.15099
18:40:49|1.15126
18:40:50|1.15127
18:40:51|1.1529
18:40:54|1.15289
18:40:54|1.1527
18:40:56|1.1527
18:40:57|1.15266
18:40:58|1.15266
18:40:59|1.15143
18:41:00|1.15116
18:41:01|1.15133
18:41:02|1.15167
18:41:03|1.15241
18:41:05|1.15241
18:41:06|1.15423
18:41:06|1.15284
18:41:08|1.153
18:41:08|1.153
18:41:09|1.153
18:41:10|1.15227
18:41:11|1.15162
18:41:12|1.15254
18:41:14|1.15207
18:41:14|1.15207
18:41:16|1.15258
18:41:17|1.15173
18:41:17|1.15173
18:41:18|1.15173
18:41:19|1.15198
18:41:21|1.15198
18:41:21|1.15198
18:41:22|1.15226
18:41:23|1.15226
18:41:24|1.15222
18:41:26|1.15222
18:41:27|1.15204
18:41:27|1.15208
18:41:28|1.15084
18:41:29|1.15084
18:41:31|1.15088
18:41:32|1.15217
18:41:32|1.15164
18:41:34|1.15164
18:41:35|1.15133
18:41:35|1.15137
18:41:36|1.15137
18:41:37|1.15137
18:41:38|1.15056
18:41:39|1.15113
18:41:42|1.15113
18:41:42|1.15113
18:41:43|1.15108
18:41:44|1.15114
18:41:45|1.15066
18:41:46|1.15066
18:41:48|1.1496
18:41:49|1.1496
18:41:50|1.14944
18:41:51|1.14944
18:41:52|1.14944
18:41:53|1.14977
18:41:54|1.15012
18:41:55|1.15012
18:41:56|1.15012
18:41:57|1.1496
18:41:58|1.14985
18:41:59|1.14948
18:42:00|1.15025
18:42:01|1.14968
18:42:02|1.14968
18:42:04|1.14968
18:42:04|1.14948
18:42:06|1.1495
18:42:07|1.14971
18:42:08|1.1505
18:42:08|1.1505
18:42:10|1.14983
18:42:11|1.15014
18:42:12|1.15062
18:42:12|1.15062
18:42:14|1.15062
18:42:15|1.15062
18:42:15|1.14944
18:42:16|1.14944
18:42:17|1.14944
18:42:19|1.14944
18:42:20|1.14944
18:42:21|1.14944
18:42:21|1.14983
18:42:22|1.14944
18:42:24|1.14944
18:42:25|1.15048
18:42:26|1.15081
18:42:27|1.15017
18:42:27|1.15017
18:42:29|1.15062
18:42:30|1.14976
18:42:31|1.14976
18:42:31|1.14976
18:42:32|1.14987
18:42:34|1.14987
18:42:35|1.14987
18:42:36|1.14987
18:42:37|1.14953
18:42:37|1.14895
18:42:38|1.14874
18:42:39|1.14874
18:42:41|1.14903
18:42:42|1.14794
18:42:43|1.14794
18:42:44|1.14794
18:42:45|1.1484
18:42:45|1.14823
18:42:47|1.1479
18:42:48|1.14779
18:42:48|1.14758
18:42:50|1.14758
18:42:51|1.14762
18:42:52|1.14762
18:42:53|1.14762
18:42:54|1.14779
18:42:55|1.14779
18:42:55|1.14779
18:42:57|1.14779
18:42:58|1.14779
18:42:59|1.14779
18:43:00|1.14801
18:43:00|1.14801
18:43:01|1.14801
18:43:03|1.14801
18:43:03|1.14746
18:43:04|1.14868
18:43:05|1.1489
18:43:07|1.1489
18:43:09|1.14922
18:43:09|1.14922
18:43:10|1.14922
18:43:11|1.14914
18:43:12|1.15038
18:43:15|1.15038
18:43:15|1.15069
18:43:16|1.15011
18:43:17|1.15011
18:43:18|1.15011
18:43:19|1.14938
18:43:20|1.14938
18:43:22|1.14938
18:43:22|1.14938
18:43:23|1.1489
18:43:24|1.14926
18:43:26|1.1495
18:43:26|1.14937
18:43:27|1.14937
18:43:28|1.1505
18:43:30|1.1505
18:43:31|1.1505
18:43:31|1.14947
18:43:32|1.14955
18:43:33|1.15002
18:43:34|1.15002
18:43:36|1.15002
18:43:36|1.14891
18:43:37|1.14891
18:43:38|1.14891
18:43:40|1.14951
18:43:41|1.14953
18:43:42|1.14953
18:43:44|1.15146
18:43:45|1.15158
18:43:47|1.15158
18:43:48|1.15052
18:43:49|1.15094
18:43:50|1.15098
18:43:51|1.15098
18:43:52|1.15131
18:43:53|1.15178
18:43:53|1.15178
18:43:55|1.15178
18:43:55|1.15178
18:43:57|1.15178
18:43:58|1.15178
18:43:59|1.15071
18:44:00|1.14988
18:44:01|1.14986
18:44:03|1.14986
18:44:03|1.1511
18:44:05|1.1511
18:44:06|1.1511
18:44:06|1.15074
18:44:07|1.15074
18:44:09|1.15074
18:44:09|1.15074
18:44:11|1.15074
18:44:11|1.15024
18:44:13|1.15024
18:44:13|1.15024
18:44:16|1.15024
18:44:17|1.14999
18:44:18|1.14999
18:44:19|1.14999
18:44:20|1.1502
18:44:22|1.1502
18:44:22|1.15024
18:44:23|1.15024
18:44:24|1.14983
18:44:25|1.14986
18:44:26|1.14986
18:44:27|1.1482
18:44:28|1.14826
18:44:29|1.14826
18:44:30|1.14826
18:44:31|1.14856
18:44:33|1.14856
18:44:33|1.14906
18:44:35|1.14906
18:44:36|1.14906
18:44:36|1.14906
18:44:37|1.14906
18:44:38|1.14906
18:44:39|1.14906
18:44:41|1.14895
18:44:41|1.15032
18:44:42|1.14966
18:44:44|1.14966
18:44:45|1.14966
18:44:47|1.14966
18:44:47|1.14965
18:44:49|1.14965
18:44:50|1.14911
18:44:50|1.14911
18:44:51|1.14911
18:44:53|1.15006
18:44:53|1.15006
18:44:55|1.15006
18:44:56|1.15013
18:44:57|1.15006
18:44:58|1.15006
18:44:59|1.15074
18:45:00|1.15074
18:45:02|1.15062
18:45:02|1.15257
18:45:03|1.15306
18:45:04|1.15353
18:45:05|1.15324
18:45:07|1.1548
18:45:07|1.15429
18:45:08|1.15402
18:45:09|1.15452
18:45:10|1.15452
18:45:11|1.15434
18:45:12|1.15461
18:45:13|1.15403
18:45:14|1.15515
18:45:15|1.1557
18:45:16|1.15564
18:45:17|1.15633
18:45:18|1.15595
18:45:19|1.15684
18:45:20|1.15708
18:45:21|1.15708
18:45:23|1.15639
18:45:23|1.15619
18:45:24|1.15635
18:45:25|1.15636
18:45:26|1.15632
18:45:27|1.15632
18:45:28|1.15639
18:45:29|1.15655
18:45:31|1.15722
18:45:32|1.15722
18:45:32|1.15722
18:45:33|1.15722
18:45:35|1.15763
18:45:35|1.15763
18:45:36|1.15763
18:45:37|1.1579
18:45:39|1.1579
18:45:39|1.1579
18:45:40|1.1577
18:45:41|1.1577
18:45:43|1.15771
18:45:44|1.15654
18:45:44|1.15654
18:45:46|1.15733
18:45:47|1.15871
18:45:48|1.15823
18:45:50|1.1576
18:45:50|1.1576
18:45:52|1.15691
18:45:52|1.15753
18:45:53|1.15658
18:45:54|1.15747
18:45:56|1.15742
18:45:56|1.15742
18:45:58|1.15634
18:45:59|1.15546
18:46:00|1.15512
18:46:01|1.1551
18:46:02|1.15509
18:46:03|1.1529
18:46:04|1.15171
18:46:05|1.15223
18:46:06|1.15298
18:46:07|1.1521
18:46:08|1.15174
18:46:09|1.15178
18:46:10|1.15274
18:46:12|1.15139
18:46:12|1.15194
18:46:14|1.15099
18:46:15|1.15062
18:46:15|1.15082
18:46:17|1.15082
18:46:18|1.14967
18:46:19|1.15051
18:46:20|1.14982
18:46:21|1.15066
18:46:22|1.15082
18:46:23|1.15015
18:46:24|1.15005
18:46:25|1.14897
18:46:26|1.15118
18:46:27|1.15118
18:46:28|1.15118
18:46:29|1.15118
18:46:30|1.15114
18:46:31|1.15066
18:46:32|1.15066
18:46:33|1.14911
18:46:34|1.14911
18:46:35|1.14911
18:46:36|1.15064
18:46:37|1.15004
18:46:38|1.15004
18:46:39|1.15082
18:46:40|1.15082
18:46:41|1.15114
18:46:42|1.15114
18:46:43|1.15249
18:46:44|1.15249
18:46:45|1.15249
18:46:47|1.15107
18:46:48|1.15114
18:46:49|1.15114
18:46:50|1.15114
18:46:50|1.15114
18:46:52|1.15099
18:46:53|1.15114
18:46:54|1.15114
18:46:55|1.15109
18:46:56|1.15109
18:46:57|1.15109
18:46:58|1.15109
18:46:59|1.15109
18:47:00|1.15
18:47:01|1.15
18:47:02|1.15047
18:47:03|1.15047
18:47:04|1.14997
18:47:05|1.14997
18:47:07|1.14998
18:47:07|1.15015
18:47:08|1.15002
18:47:10|1.14922
18:47:11|1.14844
18:47:12|1.14776
18:47:13|1.14742
18:47:14|1.14742
18:47:16|1.14742
18:47:16|1.14742
18:47:18|1.14742
18:47:19|1.14742
18:47:20|1.1472
18:47:21|1.14673
18:47:22|1.14673
18:47:24|1.14691
18:47:25|1.14691
18:47:25|1.14629
18:47:26|1.1463
18:47:27|1.14423
18:47:29|1.14647
18:47:30|1.14548
18:47:31|1.14548
18:47:32|1.14528
18:47:33|1.14528
18:47:35|1.14528
18:47:35|1.14528
18:47:36|1.14524
18:47:37|1.14508
18:47:39|1.14528
18:47:40|1.14583
18:47:40|1.14589
18:47:42|1.14508
18:47:43|1.14658
18:47:44|1.14733
18:47:45|1.14733
18:47:46|1.14733
18:47:47|1.14733
18:47:48|1.14672
18:47:49|1.14672
18:47:50|1.14677
18:47:51|1.14677
18:47:52|1.14876
18:47:53|1.14876
18:47:54|1.14791
18:47:55|1.14791
18:47:56|1.14999
18:47:57|1.14999
18:47:58|1.14877
18:47:59|1.14827
18:48:00|1.14827
18:48:01|1.14811
18:48:02|1.14803
18:48:03|1.14934
18:48:04|1.14816
18:48:05|1.14879
18:48:06|1.14879
18:48:07|1.14879
18:48:08|1.14846
18:48:09|1.14846
18:48:10|1.1481
18:48:11|1.14879
18:48:12|1.14885
18:48:13|1.14885
18:48:14|1.14567
18:48:15|1.14567
18:48:16|1.14569
18:48:17|1.14539
18:48:18|1.14539
18:48:19|1.14539
18:48:20|1.14524
18:48:21|1.14524
18:48:22|1.14578
18:48:23|1.14529
18:48:24|1.14529
18:48:25|1.14529
18:48:26|1.14529
18:48:27|1.14529
18:48:28|1.14529
18:48:29|1.14536
18:48:30|1.1468
18:48:31|1.1455
18:48:32|1.14614
18:48:33|1.14538
18:48:34|1.14538
18:48:35|1.14547
18:48:36|1.14547
18:48:37|1.14604
18:48:39|1.14623
18:48:39|1.14623
18:48:41|1.14623
18:48:41|1.14678
18:48:43|1.14608
18:48:43|1.14624
18:48:45|1.14675
18:48:45|1.14671
18:48:47|1.14671
18:48:48|1.14695
18:48:49|1.14604
18:48:51|1.14602
18:48:52|1.14602
18:48:52|1.14607
18:48:54|1.14676
18:48:55|1.14676
18:48:57|1.14676
18:48:58|1.14683
18:48:58|1.14683
18:49:00|1.14683
18:49:00|1.14683
18:49:02|1.14683
18:49:03|1.1479
18:49:04|1.1479
18:49:05|1.14666
18:49:05|1.14666
18:49:07|1.14666
18:49:08|1.14666
18:49:09|1.14666
18:49:10|1.14666
18:49:11|1.14666
18:49:12|1.14879
18:49:12|1.14879
18:49:14|1.15087
18:49:14|1.14906
18:49:15|1.14922
18:49:17|1.14922
18:49:17|1.14922
18:49:20|1.14922
18:49:21|1.1491
18:49:22|1.1491
18:49:23|1.1491
18:49:24|1.1491
18:49:26|1.14842
18:49:27|1.14885
18:49:28|1.1487
18:49:28|1.1487
18:49:29|1.1487
18:49:30|1.14773
18:49:31|1.1479
18:49:32|1.1479
18:49:33|1.1479
18:49:34|1.14858
18:49:35|1.14806
18:49:36|1.14782
18:49:37|1.14782
18:49:38|1.14782
18:49:39|1.14801
18:49:41|1.14831
18:49:42|1.14831
18:49:42|1.14744
18:49:43|1.14794
18:49:44|1.14794
18:49:45|1.14808
18:49:47|1.14808
18:49:47|1.14808
18:49:49|1.14826
18:49:50|1.14826
18:49:52|1.14724
18:49:52|1.14806
18:49:53|1.14806
18:49:55|1.14806
18:49:56|1.14731
18:49:57|1.14731
18:49:58|1.14768
18:49:59|1.1471
18:50:00|1.1471
18:50:01|1.14671
18:50:02|1.14671
18:50:03|1.14671
18:50:04|1.14671
18:50:05|1.1463
18:50:06|1.14647
18:50:07|1.14647
18:50:09|1.14647
18:50:10|1.14647
18:50:10|1.14647
18:50:11|1.14463
18:50:12|1.14497
18:50:13|1.14497
18:50:15|1.14497
18:50:16|1.14691
18:50:17|1.14589
18:50:17|1.1452
18:50:19|1.14506
18:50:20|1.14506
18:50:20|1.14506
18:50:21|1.14594
18:50:22|1.14615
18:50:23|1.14615
18:50:24|1.14615
18:50:26|1.14685
18:50:27|1.14685
18:50:28|1.14842
18:50:28|1.14902
18:50:29|1.14906
18:50:30|1.14916
18:50:31|1.14938
18:50:32|1.14928
18:50:33|1.14976
18:50:35|1.15031
18:50:36|1.15031
18:50:37|1.15019
18:50:37|1.15043
18:50:38|1.1515
18:50:39|1.15151
18:50:40|1.15138
18:50:41|1.15279
18:50:42|1.15279
18:50:44|1.15275
18:50:44|1.15318
18:50:45|1.1537
18:50:46|1.15369
18:50:47|1.15438
18:50:48|1.15438
18:50:49|1.15507
18:50:51|1.1543
18:50:52|1.1543
18:50:53|1.15414
18:50:54|1.1543
18:50:55|1.1543
18:50:56|1.15527
18:50:57|1.15547
18:50:58|1.15482
18:50:59|1.15564
18:51:00|1.15564
18:51:02|1.15433
18:51:03|1.15462
18:51:03|1.15462
18:51:05|1.1547
18:51:07|1.1547
18:51:08|1.1547
18:51:09|1.15606
18:51:10|1.15567
18:51:11|1.15516
18:51:12|1.15588
18:51:13|1.15484
18:51:14|1.15502
18:51:15|1.15547
18:51:15|1.15578
18:51:16|1.15578
18:51:17|1.15549
18:51:20|1.15548
18:51:21|1.15548
18:51:21|1.15566
18:51:22|1.15566
18:51:24|1.15556
18:51:24|1.1559
18:51:25|1.1559
18:51:26|1.15613
18:51:28|1.15658
18:51:29|1.15627
18:51:29|1.15627
18:51:30|1.158
18:51:32|1.158
18:51:32|1.158
18:51:34|1.158
18:51:34|1.15802
18:51:35|1.15805
18:51:36|1.15805
18:51:37|1.15863
18:51:38|1.15829
18:51:40|1.15818
18:51:40|1.158
18:51:41|1.15828
18:51:42|1.15828
18:51:43|1.158
18:51:45|1.158
18:51:46|1.158
18:51:47|1.158
18:51:48|1.15818
18:51:49|1.15819
18:51:50|1.15819
18:51:51|1.15801
18:51:52|1.15745
18:51:53|1.15738
18:51:55|1.15612
18:51:56|1.15542
18:51:57|1.15542
18:51:58|1.15546
18:51:59|1.15546
18:52:00|1.15546
18:52:01|1.15546
18:52:02|1.1559
18:52:03|1.15542
18:52:04|1.15462
18:52:05|1.15546
18:52:06|1.15408
18:52:07|1.15371
18:52:08|1.1534
18:52:09|1.1534
18:52:10|1.15371
18:52:11|1.15291
18:52:11|1.15233
18:52:13|1.15171
18:52:13|1.15169
18:52:14|1.15169
18:52:18|1.15239
18:52:18|1.15227
18:52:19|1.15225
18:52:21|1.1511
18:52:21|1.15184
18:52:22|1.1515
18:52:23|1.15151
18:52:24|1.15121
18:52:25|1.15217
18:52:26|1.15217
18:52:28|1.15183
18:52:29|1.15179
18:52:30|1.15194
18:52:31|1.15123
18:52:32|1.15123
18:52:34|1.15123
18:52:34|1.15109
18:52:35|1.15109
18:52:36|1.15109
18:52:37|1.15022
18:52:38|1.15022
18:52:39|1.15022
18:52:40|1.14988
18:52:41|1.14989
18:52:42|1.15025
18:52:43|1.15049
18:52:44|1.15052
18:52:45|1.14981
18:52:46|1.15206
18:52:47|1.15049
18:52:48|1.14987
18:52:50|1.14987
18:52:50|1.14981
18:52:52|1.14972
18:52:52|1.14938
18:52:53|1.14955
18:52:55|1.14981
18:52:55|1.14981
18:52:57|1.14933
18:52:58|1.14875
18:52:58|1.14967
18:53:01|1.14706
18:53:02|1.14646
18:53:02|1.14522
18:53:04|1.14572
18:53:04|1.14572
18:53:06|1.1459
18:53:06|1.1442
18:53:07|1.14417
18:53:09|1.14287
18:53:10|1.14381
18:53:10|1.14323
18:53:12|1.14323
18:53:13|1.14003
18:53:13|1.14
18:53:14|1.13799
18:53:15|1.13813
18:53:16|1.13733
18:53:18|1.13775
18:53:19|1.13793
18:53:20|1.13776
18:53:21|1.13776
18:53:22|1.13733
18:53:23|1.13717
18:53:25|1.13737
18:53:25|1.13766
18:53:27|1.13776
18:53:27|1.13832
18:53:30|1.13769
18:53:30|1.1386
18:53:31|1.1385
18:53:32|1.13816
18:53:34|1.13783
18:53:34|1.13781
18:53:36|1.13832
18:53:36|1.13952
18:53:37|1.13946
18:53:38|1.14091
18:53:39|1.14123
18:53:41|1.1425
18:53:41|1.14322
18:53:43|1.14412
18:53:43|1.1447
18:53:44|1.14246
18:53:45|1.14196
18:53:46|1.14196
18:53:47|1.14196
18:53:49|1.14196
18:53:49|1.14149
18:53:51|1.14307
18:53:52|1.14196
18:53:54|1.14174
18:53:55|1.14196
18:53:57|1.14286
18:53:58|1.14286
18:54:00|1.14505
18:54:00|1.14347
18:54:01|1.14347
18:54:03|1.14388
18:54:03|1.14359
18:54:04|1.14369
18:54:06|1.14369
18:54:06|1.14391
18:54:07|1.14487
18:54:08|1.14587
18:54:10|1.14675
18:54:10|1.14617
18:54:11|1.14655
18:54:12|1.14655
18:54:16|1.14613
18:54:17|1.14879
18:54:18|1.14758
18:54:19|1.14663
18:54:20|1.14663
18:54:21|1.14538
18:54:21|1.14538
18:54:22|1.14554
18:54:23|1.14554
18:54:25|1.14554
18:54:26|1.14554
18:54:27|1.1454
18:54:28|1.14513
18:54:29|1.14513
18:54:30|1.14513
18:54:31|1.14554
18:54:31|1.14554
18:54:32|1.14564
18:54:33|1.1463
18:54:35|1.14591
18:54:36|1.14674
18:54:37|1.14674
18:54:38|1.1463
18:54:39|1.14602
18:54:40|1.14602
18:54:41|1.14543
18:54:42|1.14543
18:54:43|1.14543
18:54:44|1.14543
18:54:45|1.14543
18:54:46|1.1463
18:54:47|1.1463
18:54:47|1.1463
18:54:48|1.1463
18:54:51|1.14522
18:54:51|1.14522
18:54:53|1.14519
18:54:53|1.1452
18:54:55|1.14394
18:54:56|1.14394
18:54:56|1.14338
18:54:58|1.14399
18:54:59|1.14399
18:55:00|1.14399
18:55:01|1.14403
18:55:02|1.14288
18:55:04|1.1441
18:55:05|1.1441
18:55:05|1.14356
18:55:06|1.14346
18:55:07|1.14346
18:55:09|1.1447
18:55:09|1.14571
18:55:11|1.14527
18:55:11|1.14558
18:55:12|1.14558
18:55:13|1.14526
18:55:14|1.1458
18:55:16|1.146
18:55:16|1.146
18:55:18|1.14637
18:55:19|1.14639
18:55:20|1.14678
18:55:21|1.14747
18:55:22|1.14882
18:55:23|1.14882
18:55:25|1.14868
18:55:25|1.14818
18:55:26|1.14818
18:55:27|1.14818
18:55:28|1.14801
18:55:29|1.14818
18:55:30|1.14818
18:55:32|1.14818
18:55:33|1.14582
18:55:34|1.14833
18:55:35|1.14758
18:55:36|1.14668
18:55:37|1.14668
18:55:37|1.14668
18:55:38|1.14668
18:55:39|1.14668
18:55:40|1.1464
18:55:41|1.1464
18:55:43|1.14656
18:55:44|1.14656
18:55:44|1.14778
18:55:46|1.14778
18:55:47|1.14778
18:55:47|1.14778
18:55:49|1.14825
18:55:50|1.14825
18:55:50|1.14747
18:55:52|1.14748
18:55:53|1.14695
18:55:53|1.14695
18:55:55|1.14638
18:55:56|1.14677
18:55:58|1.14677
18:55:59|1.14692
18:56:01|1.14575
18:56:01|1.14564
18:56:03|1.14564
18:56:03|1.14585
18:56:05|1.14601
18:56:06|1.14601
18:56:06|1.14701
18:56:07|1.14701
18:56:11|1.14602
18:56:12|1.14646
18:56:13|1.14646
18:56:14|1.14646
18:56:15|1.14644
18:56:16|1.14666
18:56:16|1.14742
18:56:17|1.14742
18:56:19|1.14742
18:56:19|1.14742
18:56:21|1.14742
18:56:21|1.14742
18:56:23|1.14698
18:56:24|1.14698
18:56:25|1.14809
18:56:25|1.14836
18:56:27|1.14762
18:56:28|1.1485
18:56:29|1.1481
18:56:30|1.1481
18:56:31|1.1481
18:56:32|1.1481
18:56:33|1.1481
18:56:34|1.14865
18:56:35|1.14807
18:56:36|1.14907
18:56:37|1.14901
18:56:38|1.15058
18:56:39|1.15018
18:56:40|1.15018
18:56:41|1.15018
18:56:42|1.15018
18:56:43|1.14872
18:56:44|1.14834
18:56:45|1.14883
18:56:46|1.14883
18:56:47|1.14878
18:56:48|1.14889
18:56:49|1.14812
18:56:50|1.14835
18:56:51|1.14835
18:56:52|1.14835
18:56:53|1.14846
18:56:54|1.14811
18:56:55|1.14956
18:56:56|1.14956
18:56:57|1.14998
18:56:58|1.14998
18:57:00|1.14985
18:57:01|1.15002
18:57:01|1.14996
18:57:04|1.14965
18:57:04|1.14965
18:57:06|1.14938
18:57:06|1.14938
18:57:08|1.14877
18:57:09|1.14858
18:57:10|1.14858
18:57:10|1.14858
18:57:11|1.14858
18:57:12|1.14916
18:57:13|1.14916
18:57:14|1.14916
18:57:15|1.14974
18:57:17|1.15002
18:57:18|1.151
18:57:19|1.151
18:57:19|1.15126
18:57:21|1.15274
18:57:22|1.1527
18:57:23|1.1525
18:57:24|1.15246
18:57:25|1.15246
18:57:26|1.15206
18:57:26|1.15206
18:57:28|1.15271
18:57:29|1.15248
18:57:30|1.15244
18:57:30|1.15244
18:57:32|1.15453
18:57:32|1.15453
18:57:33|1.15271
18:57:35|1.15264
18:57:35|1.15264
18:57:37|1.15269
18:57:38|1.15144
18:57:39|1.15142
18:57:40|1.15142
18:57:41|1.15142
18:57:43|1.15174
18:57:43|1.15174
18:57:45|1.15143
18:57:46|1.15143
18:57:46|1.15143
18:57:47|1.15143
18:57:48|1.15143
18:57:49|1.15095
18:57:50|1.15
18:57:51|1.1505
18:57:52|1.1505
18:57:53|1.1505
18:57:54|1.14932
18:57:55|1.14932
18:57:57|1.14878
18:57:59|1.14881
18:58:01|1.14881
18:58:02|1.14907
18:58:02|1.14907
18:58:04|1.14917
18:58:05|1.14884
18:58:06|1.14918
18:58:07|1.14918
18:58:08|1.14896
18:58:09|1.14919
18:58:09|1.14875
18:58:11|1.1491
18:58:12|1.1491
18:58:13|1.1491
18:58:13|1.14816
18:58:15|1.14816
18:58:15|1.14854
18:58:17|1.14792
18:58:18|1.14744
18:58:19|1.14778
18:58:20|1.14778
18:58:21|1.14687
18:58:22|1.14576
18:58:23|1.14452
18:58:24|1.14506
18:58:25|1.14501
18:58:26|1.14648
18:58:27|1.14633
18:58:29|1.1465
18:58:30|1.146
18:58:30|1.14502
18:58:31|1.14618
18:58:33|1.14618
18:58:34|1.14666
18:58:35|1.14666
18:58:35|1.14666
18:58:37|1.14673
18:58:37|1.14578
18:58:38|1.14578
18:58:39|1.14578
18:58:40|1.14749
18:58:41|1.14606
18:58:42|1.14602
18:58:44|1.14602
18:58:44|1.14771
18:58:45|1.14771
18:58:46|1.14722
18:58:47|1.14722
18:58:49|1.14722
18:58:50|1.14809
18:58:51|1.14815
18:58:52|1.14826
18:58:53|1.14854
18:58:54|1.14854
18:58:55|1.14869
18:58:56|1.14817
18:58:57|1.14817
18:58:59|1.14826
18:59:00|1.14826
18:59:01|1.14858
18:59:02|1.1489
18:59:03|1.14922
18:59:04|1.14981
18:59:04|1.14895
18:59:06|1.14895
18:59:07|1.14792
18:59:08|1.14735
18:59:08|1.14742
18:59:09|1.14742
18:59:12|1.14951
18:59:13|1.14836
18:59:14|1.14836
18:59:15|1.14836
18:59:15|1.14836
18:59:16|1.14836
18:59:18|1.14836
18:59:19|1.14762
18:59:20|1.14849
18:59:20|1.14832
18:59:22|1.14832
18:59:23|1.14832
18:59:23|1.14853
18:59:24|1.14853
18:59:25|1.14844
18:59:27|1.14844
18:59:27|1.14844
18:59:29|1.14879
18:59:30|1.14879
18:59:31|1.14879
18:59:33|1.15019
18:59:33|1.15019
18:59:34|1.15019
18:59:36|1.14986
18:59:36|1.14986
18:59:38|1.15011
18:59:39|1.15011
18:59:40|1.14998
18:59:41|1.15061
18:59:42|1.15061
18:59:44|1.15061
18:59:44|1.14986
18:59:45|1.14986
18:59:46|1.15034
18:59:47|1.14986
18:59:48|1.14915
18:59:49|1.14915
18:59:50|1.14915
18:59:51|1.14956
18:59:52|1.14956
18:59:53|1.14956
18:59:54|1.14956
18:59:55|1.14965
18:59:57|1.14965
18:59:57|1.14965
18:59:59|1.14965
19:00:00|1.14952
19:00:02|1.149
19:00:03|1.14879
19:00:05|1.14879
19:00:05|1.14826
19:00:07|1.14912
19:00:08|1.14778
19:00:09|1.14778
19:00:10|1.14778
19:00:11|1.14952
19:00:12|1.14915
19:00:13|1.14915
19:00:13|1.14915
19:00:14|1.14915
19:00:16|1.14884
19:00:17|1.14884
19:00:18|1.14884
19:00:19|1.14858
19:00:19|1.14858
19:00:21|1.14858
19:00:22|1.14858
19:00:23|1.14706
19:00:23|1.14742
19:00:25|1.14742
19:00:26|1.14635
19:00:27|1.14538
19:00:28|1.14573
19:00:29|1.14714
19:00:30|1.14884
19:00:31|1.1475
19:00:32|1.1475
19:00:33|1.14749
19:00:34|1.14749
19:00:35|1.14749
19:00:36|1.14749
19:00:36|1.1478
19:00:37|1.1478
19:00:38|1.1478
19:00:39|1.1478
19:00:41|1.1478
19:00:42|1.1478
19:00:43|1.14794
19:00:44|1.1473
19:00:45|1.1473
19:00:46|1.1473
19:00:47|1.1473
19:00:48|1.1473
19:00:49|1.1473
19:00:50|1.14694
19:00:51|1.14841
19:00:52|1.14857
19:00:54|1.14846
19:00:54|1.14922
19:00:55|1.14966
19:00:56|1.14966
19:00:57|1.14874
19:00:58|1.14874
19:01:00|1.14778
19:01:02|1.14854
19:01:02|1.14933
19:01:04|1.1497
19:01:05|1.1497
19:01:06|1.1497
19:01:06|1.15054
19:01:08|1.15054
19:01:09|1.15012
19:01:10|1.14971
19:01:11|1.15024
19:01:11|1.15024
19:01:13|1.15114
19:01:14|1.15118
19:01:15|1.15124
19:01:16|1.15139
19:01:17|1.15224
19:01:18|1.15224
19:01:19|1.15224
19:01:20|1.15231
19:01:21|1.15258
19:01:22|1.15258
19:01:23|1.15252
19:01:24|1.15252
19:01:25|1.15252
19:01:26|1.15118
19:01:27|1.15118
19:01:28|1.15128
19:01:29|1.15128
19:01:30|1.15171
19:01:31|1.15171
19:01:33|1.15092
19:01:33|1.15088
19:01:34|1.14801
19:01:35|1.14698
19:01:36|1.14645
19:01:38|1.14645
19:01:39|1.14668
19:01:40|1.14663
19:01:41|1.14687
19:01:42|1.14776
19:01:43|1.14776
19:01:44|1.14769
19:01:45|1.14778
19:01:45|1.14778
19:01:46|1.14826
19:01:47|1.14826
19:01:49|1.14723
19:01:50|1.14723
19:01:51|1.14785
19:01:52|1.14785
19:01:53|1.14785
19:01:54|1.14761
19:01:55|1.14761
19:01:56|1.1481
19:01:57|1.14764
19:01:58|1.14842
19:01:59|1.14842
19:02:00|1.14842
19:02:01|1.14816
19:02:02|1.14816
19:02:03|1.14918
19:02:04|1.14918
19:02:06|1.15029
19:02:07|1.15056
19:02:07|1.15056
19:02:08|1.15056
19:02:10|1.15056
19:02:10|1.15022
19:02:12|1.14944
19:02:12|1.14944
19:02:13|1.15094
19:02:14|1.15122
19:02:15|1.15126
19:02:17|1.14935
19:02:17|1.14935
19:02:19|1.15111
19:02:19|1.15102
19:02:20|1.15258
19:02:21|1.15251
19:02:23|1.15251
19:02:24|1.15251
19:02:25|1.15206
19:02:26|1.15161
19:02:26|1.1523
19:02:28|1.15206
19:02:28|1.15206
19:02:29|1.15206
19:02:31|1.15206
19:02:31|1.15206
19:02:33|1.15255
19:02:34|1.15255
19:02:34|1.15255
19:02:36|1.15255
19:02:36|1.15391
19:02:38|1.15391
19:02:38|1.15391
19:02:39|1.15161
19:02:40|1.1519
19:02:41|1.1519
19:02:42|1.1519
19:02:44|1.1519
19:02:45|1.15066
19:02:45|1.15066
19:02:46|1.15066
19:02:47|1.15
19:02:49|1.15024
19:02:50|1.15024
19:02:51|1.15033
19:02:51|1.15033
19:02:52|1.15046
19:02:53|1.15062
19:02:54|1.15062
19:02:55|1.14906
19:02:57|1.14906
19:02:57|1.14714
19:02:59|1.14646
19:02:59|1.14646
19:03:02|1.14629
19:03:02|1.14657
19:03:04|1.14657
19:03:05|1.14657
19:03:05|1.14683
19:03:07|1.14694
19:03:08|1.14694
19:03:09|1.14831
19:03:10|1.14714
19:03:11|1.1459
19:03:12|1.1449
19:03:13|1.14426
19:03:13|1.1448
19:03:15|1.14403
19:03:16|1.14403
19:03:17|1.14381
19:03:18|1.143
19:03:19|1.14318
19:03:20|1.14318
19:03:21|1.14292
19:03:22|1.14267
19:03:23|1.14246
19:03:24|1.14343
19:03:25|1.14343
19:03:26|1.14378
19:03:27|1.14378
19:03:28|1.1441
19:03:29|1.143
19:03:30|1.143
19:03:31|1.14438
19:03:32|1.14438
19:03:33|1.14327
19:03:34|1.14284
19:03:35|1.14307
19:03:36|1.14346
19:03:38|1.14315
19:03:39|1.14315
19:03:39|1.14311
19:03:40|1.14311
19:03:41|1.14311
19:03:42|1.14272
19:03:43|1.14195
19:03:44|1.1412
19:03:45|1.14087
19:03:47|1.14063
19:03:47|1.14
19:03:48|1.14
19:03:49|1.14
19:03:51|1.14132
19:03:52|1.14132
19:03:52|1.14132
19:03:53|1.14132
19:03:54|1.14266
19:03:55|1.14266
19:03:56|1.14225
19:03:57|1.14225
19:03:59|1.1431
19:04:00|1.1431
19:04:01|1.1431
19:04:01|1.14298
19:04:04|1.1433
19:04:05|1.1433
19:04:06|1.14277
19:04:07|1.142
19:04:08|1.14219
19:04:08|1.14137
19:04:11|1.14137
19:04:11|1.14137
19:04:12|1.13996
19:04:14|1.13978
19:04:16|1.14017
19:04:17|1.13884
19:04:18|1.13884
19:04:18|1.1385
19:04:20|1.13884
19:04:21|1.13846
19:04:21|1.13846
19:04:23|1.13771
19:04:24|1.13769
19:04:25|1.13821
19:04:25|1.13849
19:04:27|1.13884
19:04:28|1.13866
19:04:28|1.13769
19:04:29|1.13766
19:04:30|1.13747
19:04:32|1.13718
19:04:33|1.13929
19:04:33|1.13954
19:04:35|1.13954
19:04:36|1.13992
19:04:36|1.13882
19:04:38|1.13894
19:04:39|1.13894
19:04:40|1.139
19:04:41|1.13937
19:04:42|1.13894
19:04:43|1.14004
19:04:44|1.14151
19:04:45|1.14154
19:04:45|1.14068
19:04:46|1.14068
19:04:47|1.14068
19:04:48|1.14134
19:04:50|1.14198
19:04:51|1.14178
19:04:52|1.14178
19:04:53|1.1415
19:04:54|1.1415
19:04:54|1.1415
19:04:56|1.1415
19:04:57|1.14174
19:04:58|1.14174
19:04:59|1.14104
19:05:00|1.14104
19:05:01|1.14054
19:05:02|1.14054
19:05:02|1.14144
19:05:05|1.14188
19:05:06|1.14
19:05:07|1.14
19:05:08|1.14
19:05:09|1.13983
19:05:10|1.13975
19:05:11|1.13975
19:05:17|1.13975
19:05:19|1.14067
19:05:20|1.14062
19:05:20|1.14133
19:05:22|1.14211
19:05:24|1.14342
19:05:24|1.14342
19:05:26|1.14342
19:05:26|1.14342
19:05:27|1.14385
19:05:28|1.14397
19:05:30|1.14397
19:05:30|1.14342
19:05:32|1.14358
19:05:33|1.1433
19:05:33|1.14593
19:05:34|1.14593
19:05:35|1.14468
19:05:36|1.14454
19:05:37|1.14454
19:05:38|1.14454
19:05:39|1.1447
19:05:40|1.14458
19:05:41|1.14409
19:05:42|1.14409
19:05:43|1.14409
19:05:45|1.14366
19:05:46|1.14366
19:05:47|1.14366
19:05:47|1.14366
19:05:48|1.14366
19:05:49|1.14366
19:05:50|1.14366
19:05:51|1.14436
19:05:52|1.14441
19:05:53|1.14366
19:05:54|1.14375
19:05:55|1.14375
19:05:56|1.14375
19:05:57|1.14375
19:05:58|1.14485
19:05:59|1.14458
19:06:00|1.14365
19:06:02|1.14458
19:06:03|1.14391
19:06:03|1.14314
19:06:05|1.14314
19:06:07|1.14324
19:06:08|1.14342
19:06:08|1.14269
19:06:09|1.14269
19:06:11|1.14269
19:06:11|1.14269
19:06:12|1.14251
19:06:13|1.14309
19:06:15|1.14309
19:06:16|1.14259
19:06:17|1.14259
19:06:18|1.14259
19:06:18|1.14127
19:06:20|1.14083
19:06:21|1.14138
19:06:22|1.14144
19:06:23|1.14122
19:06:24|1.14042
19:06:25|1.14063
19:06:26|1.14063
19:06:28|1.14063
19:06:29|1.14059
19:06:29|1.14059
19:06:30|1.14059
19:06:31|1.14202
19:06:32|1.14202
19:06:33|1.14095
19:06:34|1.14095
19:06:36|1.14122
19:06:36|1.14122
19:06:37|1.14127
19:06:39|1.14202
19:06:39|1.14202
19:06:40|1.14202
19:06:41|1.14202
19:06:42|1.14229
19:06:43|1.14176
19:06:45|1.14202
19:06:45|1.14202
19:06:46|1.14202
19:06:48|1.14436
19:06:48|1.14402
19:06:49|1.14402
19:06:50|1.14402
19:06:52|1.14402
19:06:52|1.14402
19:06:54|1.14402
19:06:54|1.14525
19:06:55|1.14598
19:06:56|1.14492
19:06:58|1.14581
19:06:58|1.14581
19:06:59|1.14536
19:07:01|1.1449
19:07:02|1.1449
19:07:02|1.14534
19:07:03|1.14491
19:07:04|1.14506
19:07:05|1.14475
19:07:08|1.14506
19:07:09|1.14557
19:07:10|1.14557
19:07:10|1.1449
19:07:11|1.14402
19:07:13|1.1439
19:07:14|1.1439
19:07:15|1.1439
19:07:16|1.14437
19:07:17|1.14349
19:07:18|1.14349
19:07:19|1.14319
19:07:20|1.14198
19:07:21|1.1415
19:07:22|1.14211
19:07:24|1.14159
19:07:24|1.14188
19:07:25|1.14188
19:07:26|1.14188
19:07:27|1.14188
19:07:29|1.1439
19:07:29|1.14314
19:07:30|1.14314
19:07:32|1.14309
19:07:33|1.14309
19:07:34|1.14309
19:07:35|1.14309
19:07:36|1.14309
19:07:37|1.14583
19:07:38|1.14502
19:07:39|1.14582
19:07:40|1.14569
19:07:41|1.14442
19:07:42|1.14492
19:07:43|1.14552
19:07:45|1.14568
19:07:46|1.14568
19:07:46|1.14648
19:07:48|1.14648
19:07:49|1.14618
19:07:50|1.14618
19:07:51|1.14705
19:07:52|1.14707
19:07:52|1.14747
19:07:54|1.147
19:07:55|1.14747
19:07:56|1.14694
19:07:57|1.14756
19:07:57|1.14805
19:07:59|1.14748
19:08:00|1.14748
19:08:00|1.14779
19:08:02|1.14779
19:08:02|1.14779
19:08:03|1.14747
19:08:05|1.14747
19:08:06|1.14747
19:08:08|1.14694
19:08:08|1.14668
19:08:10|1.14648
19:08:11|1.14648
19:08:11|1.14648
19:08:13|1.14648
19:08:14|1.14507
19:08:14|1.1443
19:08:17|1.14454
19:08:18|1.1447
19:08:19|1.1447
19:08:20|1.1447
19:08:20|1.14506
19:08:22|1.14448
19:08:23|1.14493
19:08:23|1.14493
19:08:24|1.14493
19:08:25|1.14538
19:08:27|1.14714
19:08:27|1.14714
19:08:29|1.14774
19:08:30|1.14774
19:08:30|1.1478
19:08:31|1.1478
19:08:32|1.1474
19:08:33|1.14678
19:08:35|1.14762
19:08:35|1.14806
19:08:36|1.14806
19:08:38|1.14723
19:08:38|1.15068
19:08:39|1.1491
19:08:40|1.15034
19:08:41|1.15042
19:08:42|1.14968
19:08:43|1.15026
19:08:45|1.15034
19:08:46|1.15139
19:08:47|1.15149
19:08:48|1.15149
19:08:49|1.15163
19:08:49|1.15163
19:08:52|1.15226
19:08:52|1.15251
19:08:53|1.15279
19:08:54|1.15401
19:08:55|1.15502
19:08:57|1.15502
19:08:57|1.15502
19:08:59|1.15499
19:09:00|1.15466
19:09:00|1.15567
19:09:01|1.15587
19:09:03|1.1558
19:09:04|1.1558
19:09:05|1.1558
19:09:05|1.15503
19:09:06|1.15552
19:09:08|1.15552
19:09:09|1.15552
19:09:10|1.156
19:09:11|1.15524
19:09:12|1.15578
19:09:13|1.15578
19:09:14|1.15753
19:09:15|1.15736
19:09:16|1.1577
19:09:17|1.15805
19:09:18|1.15843
19:09:20|1.15782
19:09:21|1.15892
19:09:22|1.15667
19:09:23|1.15733
19:09:25|1.15754
19:09:25|1.1577
19:09:27|1.15715
19:09:27|1.15715
19:09:28|1.15715
19:09:30|1.15691
19:09:30|1.15841
19:09:32|1.15882
19:09:32|1.15882
19:09:33|1.15864
19:09:35|1.15864
19:09:35|1.15858
19:09:36|1.15858
19:09:38|1.15808
19:09:39|1.15898
19:09:39|1.15861
19:09:41|1.15748
19:09:42|1.15841
19:09:43|1.15781
19:09:44|1.15835
19:09:44|1.15825
19:09:46|1.15788
19:09:47|1.15715
19:09:48|1.15715
19:09:49|1.1569
19:09:50|1.15745
19:09:51|1.15745
19:09:52|1.15751
19:09:53|1.15734
19:09:54|1.15691
19:09:55|1.15708
19:09:56|1.15754
19:09:58|1.15754
19:09:58|1.158
19:09:59|1.15834
19:10:00|1.15834
19:10:01|1.15834
19:10:03|1.15717
19:10:03|1.15751
19:10:04|1.15715
19:10:05|1.15768
19:10:07|1.15768
19:10:08|1.15768
19:10:10|1.15657
19:10:10|1.15695
19:10:11|1.15695
19:10:13|1.15526
19:10:14|1.15649
19:10:14|1.15532
19:10:15|1.15472
19:10:16|1.15485
19:10:17|1.15267
19:10:18|1.15284
19:10:19|1.15245
19:10:20|1.15236
19:10:21|1.15161
19:10:23|1.15158
19:10:23|1.15244
19:10:24|1.15274
19:10:25|1.15274
19:10:26|1.15145
19:10:27|1.1511
19:10:29|1.1511
19:10:29|1.1511
19:10:30|1.1519
19:10:31|1.15101
19:10:33|1.15101
19:10:34|1.15101
19:10:35|1.15101
19:10:35|1.15101
19:10:36|1.15085
19:10:38|1.15046
19:10:39|1.15046
19:10:40|1.15101
19:10:41|1.15101
19:10:42|1.15101
19:10:43|1.15101
19:10:44|1.15097
19:10:45|1.15097
19:10:46|1.15097
19:10:47|1.15097
19:10:48|1.15
19:10:49|1.15
19:10:50|1.15054
19:10:51|1.15054
19:10:52|1.15053
19:10:53|1.15053
19:10:54|1.15139
19:10:55|1.15139
19:10:56|1.15139
19:10:58|1.15076
19:10:58|1.15076
19:11:00|1.15076
19:11:01|1.15076
19:11:01|1.15076
19:11:02|1.15082
19:11:04|1.15082
19:11:04|1.15217
19:11:05|1.15165
19:11:07|1.15165
19:11:07|1.15165
19:11:08|1.15165
19:11:09|1.15165
19:11:11|1.15165
19:11:13|1.15194
19:11:13|1.15165
19:11:15|1.15315
19:11:15|1.15315
19:11:17|1.15166
19:11:18|1.15169
19:11:19|1.15169
19:11:20|1.1524
19:11:21|1.15292
19:11:22|1.15308
19:11:23|1.15308
19:11:24|1.15308
19:11:25|1.15277
19:11:26|1.15301
19:11:27|1.15276
19:11:28|1.15276
19:11:29|1.1535
19:11:30|1.1535
19:11:31|1.15349
19:11:32|1.15409
19:11:33|1.15418
19:11:34|1.15418
19:11:35|1.15513
19:11:36|1.15513
19:11:37|1.15447
19:11:38|1.15447
19:11:40|1.15451
19:11:40|1.15451
19:11:41|1.15451
19:11:43|1.15432
19:11:43|1.15354
19:11:44|1.15354
19:11:46|1.1523
19:11:47|1.1523
19:11:48|1.1535
19:11:49|1.1535
19:11:50|1.15414
19:11:51|1.15489
19:11:52|1.15489
19:11:52|1.15447
19:11:53|1.15549
19:11:54|1.15607
19:11:55|1.15606
19:11:57|1.15606
19:11:58|1.15573
19:11:59|1.15659
19:12:00|1.15777
19:12:01|1.15713
19:12:02|1.15817
19:12:03|1.15824
19:12:04|1.15774
19:12:05|1.15892
19:12:05|1.15994
19:12:07|1.16095
19:12:07|1.15979
19:12:09|1.16015
19:12:10|1.16011
19:12:12|1.16724
19:12:12|1.17015
19:12:15|1.17984
19:12:17|1.17635
19:12:17|1.17589
19:12:18|1.17485
19:12:19|1.17626
19:12:21|1.17465
19:12:21|1.17293
19:12:22|1.17431
19:12:24|1.17425
19:12:24|1.17376
19:12:26|1.17508
19:12:27|1.17613
19:12:27|1.17354
19:12:29|1.17432
19:12:29|1.17376
19:12:31|1.17376
19:12:32|1.17376
19:12:32|1.1743
19:12:34|1.17562
19:12:35|1.17386
19:12:36|1.17474
19:12:37|1.17387
19:12:38|1.17387
19:12:38|1.17483
19:12:40|1.17478
19:12:41|1.1745
19:12:42|1.17356
19:12:43|1.1742
19:12:44|1.17227
19:12:45|1.17226
19:12:46|1.17231
19:12:47|1.17421
19:12:48|1.1742
19:12:49|1.17635
19:12:50|1.17963
19:12:51|1.18074
19:12:52|1.1798
19:12:53|1.17965
19:12:54|1.17888
19:12:55|1.17912
19:12:56|1.1812
19:12:57|1.17995
19:12:58|1.17912
19:12:59|1.17838
19:13:00|1.1791
19:13:01|1.17781
19:13:02|1.17896
19:13:03|1.17626
19:13:04|1.17521
19:13:05|1.1743
19:13:06|1.17412
19:13:07|1.17529
19:13:08|1.17412
19:13:09|1.17071
19:13:10|1.17161
19:13:11|1.17187
19:13:13|1.17197
19:13:14|1.17187
19:13:15|1.17197
19:13:16|1.1721
19:13:17|1.17391
19:13:19|1.1745
19:13:20|1.17374
19:13:20|1.17501
19:13:22|1.1745
19:13:23|1.17587
19:13:24|1.17499
19:13:26|1.17499
19:13:27|1.17498
19:13:28|1.17511
19:13:28|1.17834
19:13:30|1.17692
19:13:30|1.17626
19:13:31|1.17594
19:13:32|1.1767
19:13:34|1.17559
19:13:36|1.17546
19:13:36|1.17526
19:13:37|1.17485
19:13:39|1.17485
19:13:39|1.17556
19:13:40|1.17702
19:13:41|1.17708
19:13:42|1.17702
19:13:44|1.17738
19:13:44|1.17738
19:13:46|1.17625
19:13:46|1.17751
19:13:47|1.17738
19:13:49|1.17738
19:13:49|1.17546
19:13:51|1.17625
19:13:52|1.17394
19:13:53|1.17191
19:13:54|1.17219
19:13:54|1.17394
19:13:56|1.17179
19:13:56|1.17179
19:13:58|1.17217
19:13:58|1.17322
19:13:59|1.17375
19:14:01|1.17344
19:14:01|1.17273
19:14:02|1.17274
19:14:04|1.17223
19:14:04|1.17179
19:14:05|1.17222
19:14:07|1.17179
19:14:07|1.17179
19:14:08|1.17029
19:14:09|1.17114
19:14:11|1.16998
19:14:12|1.17083
19:14:13|1.17077
19:14:15|1.17058
19:14:16|1.17083
19:14:17|1.17114
19:14:18|1.17019
19:14:20|1.17076
19:14:21|1.17045
19:14:21|1.17043
19:14:23|1.16995
19:14:23|1.16995
19:14:24|1.16893
19:14:25|1.16854
19:14:26|1.16972
19:14:27|1.16854
19:14:29|1.16855
19:14:30|1.16854
19:14:31|1.16854
19:14:31|1.16972
19:14:32|1.16966
19:14:33|1.16951
19:14:35|1.16858
19:14:35|1.16858
19:14:36|1.16854
19:14:37|1.16854
19:14:40|1.16854
19:14:42|1.16854
19:14:42|1.16877
19:14:43|1.16918
19:14:45|1.17067
19:14:45|1.17113
19:14:46|1.17253
19:14:47|1.17098
19:14:48|1.17062
19:14:50|1.17067
19:14:50|1.17066
19:14:52|1.17062
19:14:53|1.1703
19:14:53|1.1697
19:14:55|1.1697
19:14:56|1.16858
19:14:56|1.16858
19:14:58|1.16854
19:14:59|1.16854
19:15:00|1.16891
19:15:01|1.16891
19:15:02|1.16902
19:15:03|1.16957
19:15:04|1.16985
19:15:05|1.1689
19:15:06|1.16858
19:15:07|1.17006
19:15:07|1.17006
19:15:09|1.17006
19:15:12|1.16938
19:15:13|1.17011
19:15:13|1.17033
19:15:15|1.17078
19:15:17|1.17072
19:15:18|1.17072
19:15:19|1.17015
19:15:19|1.16854
19:15:20|1.16982
19:15:21|1.17141
19:15:23|1.17098
19:15:24|1.17193
19:15:25|1.17094
19:15:26|1.17094
19:15:27|1.1715
19:15:29|1.17107
19:15:29|1.17274
19:15:31|1.17252
19:15:32|1.17163
19:15:33|1.17162
19:15:33|1.17158
19:15:34|1.17162
19:15:35|1.17162
19:15:36|1.17162
19:15:37|1.17274
19:15:39|1.1744
19:15:40|1.17339
19:15:40|1.17432
19:15:42|1.17436
19:15:43|1.17326
19:15:44|1.17271
19:15:45|1.17274
19:15:46|1.17274
19:15:47|1.17275
19:15:48|1.17275
19:15:49|1.17311
19:15:50|1.17302
19:15:51|1.17307
19:15:52|1.17307
19:15:53|1.17306
19:15:53|1.17175
19:15:55|1.17291
19:15:55|1.17227
19:15:57|1.17302
19:15:58|1.17274
19:15:59|1.17733
19:16:00|1.17618
19:16:01|1.17692
19:16:02|1.17693
19:16:03|1.17578
19:16:04|1.17605
19:16:05|1.17514
19:16:06|1.17509
19:16:09|1.17498
19:16:10|1.17563
19:16:11|1.1758
19:16:12|1.1769
19:16:13|1.17698
19:16:14|1.17627
19:16:16|1.18614
19:16:17|1.18841
19:16:18|1.19344
19:16:19|1.19321
19:16:20|1.1914
19:16:21|1.19308
19:16:22|1.19299
19:16:23|1.19249
19:16:24|1.18866
19:16:25|1.18879
19:16:26|1.1896
19:16:27|1.19044
19:16:28|1.19046
19:16:30|1.18996
19:16:31|1.18916
19:16:32|1.18614
19:16:32|1.18986
19:16:33|1.18714
19:16:34|1.19003
19:16:36|1.18971
19:16:37|1.18971
19:16:38|1.19216
19:16:38|1.19114
19:16:39|1.19082
19:16:41|1.19017
19:16:42|1.19194
19:16:43|1.1912
19:16:43|1.19168
19:16:44|1.19082
19:16:45|1.19359
19:16:47|1.19242
19:16:47|1.195
19:16:48|1.195
19:16:49|1.19302
19:16:51|1.19426
19:16:52|1.1936
19:16:53|1.196
19:16:54|1.19614
19:16:54|1.19642
19:16:55|1.19948
19:16:56|1.19766
19:16:58|1.1982
19:16:58|1.19613
19:17:00|1.1962
19:17:01|1.19373
19:17:02|1.19366
19:17:03|1.19281
19:17:04|1.19163
19:17:05|1.19285
19:17:06|1.19229
19:17:07|1.19117
19:17:08|1.19147
19:17:09|1.18659
19:17:10|1.18573
19:17:10|1.18642
19:17:12|1.18646
19:17:13|1.18638
19:17:13|1.18502
19:17:15|1.18623
19:17:15|1.18636
19:17:18|1.18564
19:17:18|1.18686
19:17:19|1.18602
19:17:21|1.1863
19:17:22|1.18634
19:17:23|1.18538
19:17:23|1.18522
19:17:25|1.18403
19:17:26|1.18403
19:17:27|1.18426
19:17:28|1.18586
19:17:29|1.18509
19:17:30|1.18427
19:17:31|1.18506
19:17:32|1.18507
19:17:33|1.18558
19:17:34|1.18509
19:17:35|1.18509
19:17:36|1.18532
19:17:37|1.18532
19:17:38|1.18634
19:17:39|1.18622
19:17:40|1.18637
19:17:41|1.18747
19:17:42|1.18686
19:17:43|1.18686
19:17:44|1.19016
19:17:45|1.1901
19:17:46|1.1901
19:17:47|1.19121
19:17:48|1.19017
19:17:49|1.19046
19:17:50|1.19206
19:17:51|1.1925
19:17:52|1.19212
19:17:54|1.19006
19:17:54|1.18837
19:17:55|1.18937
19:17:56|1.19071
19:17:57|1.19083
19:17:58|1.19584
19:17:59|1.19567
19:18:01|1.19321
19:18:02|1.19478
19:18:02|1.19328
19:18:03|1.19249
19:18:05|1.19281
19:18:06|1.19321
19:18:06|1.19041
19:18:07|1.19169
19:18:09|1.18982
19:18:10|1.1932
19:18:10|1.18959
19:18:11|1.18959
19:18:13|1.19043
19:18:13|1.1905
19:18:14|1.19036
19:18:15|1.19075
19:18:17|1.19035
19:18:19|1.19014
19:18:19|1.18827
19:18:21|1.1897
19:18:22|1.18954
19:18:23|1.18922
19:18:23|1.18918
19:18:25|1.19002
19:18:26|1.1903
19:18:27|1.19164
19:18:28|1.19105
19:18:30|1.19401
19:18:31|1.19401
19:18:32|1.19073
19:18:33|1.19085
19:18:33|1.19225
19:18:34|1.19225
19:18:36|1.19303
19:18:37|1.19252
19:18:38|1.19143
19:18:39|1.19143
19:18:40|1.19173
19:18:41|1.19235
19:18:42|1.19147
19:18:42|1.19076
19:18:44|1.19151
19:18:45|1.19151
19:18:46|1.19321
19:18:47|1.19159
19:18:48|1.19159
19:18:49|1.19312
19:18:50|1.19335
19:18:50|1.19251
19:18:51|1.19251
19:18:53|1.19251
19:18:54|1.19203
19:18:55|1.1929
19:18:56|1.19279
19:18:57|1.19348
19:18:59|1.19254
19:18:59|1.19384
19:19:00|1.19384
19:19:01|1.19302
19:19:02|1.19162
19:19:03|1.1911
19:19:05|1.1911
19:19:06|1.19224
19:19:06|1.19178
19:19:07|1.19152
19:19:08|1.19044
19:19:09|1.18861
19:19:11|1.18805
19:19:11|1.18862
19:19:12|1.18643
19:19:14|1.18856
19:19:14|1.18758
19:19:16|1.1886
19:19:16|1.18801
19:19:18|1.18689
19:19:19|1.187
19:19:20|1.187
19:19:21|1.18715
19:19:22|1.18794
19:19:23|1.18712
19:19:24|1.18967
19:19:26|1.18967
19:19:26|1.18991
19:19:27|1.18991
19:19:28|1.1904
19:19:30|1.1904
19:19:31|1.19188
19:19:32|1.19179
19:19:33|1.19047
19:19:33|1.19047
19:19:34|1.19091
19:19:36|1.19091
19:19:36|1.19091
19:19:38|1.19074
19:19:39|1.1908
19:19:40|1.1905
19:19:41|1.1905
19:19:42|1.1904
19:19:42|1.18948
19:19:43|1.18948
19:19:45|1.18915
19:19:46|1.18922
19:19:47|1.18854
19:19:48|1.18854
19:19:48|1.18854
19:19:50|1.18808
19:19:51|1.18994
19:19:52|1.18998
19:19:53|1.18998
19:19:54|1.18998
19:19:55|1.1906
19:19:56|1.1906
19:19:57|1.19135
19:19:57|1.19212
19:19:58|1.191
19:20:00|1.191
19:20:01|1.19285
19:20:02|1.19135
19:20:03|1.18973
19:20:04|1.18861
19:20:04|1.18852
19:20:05|1.1884
19:20:07|1.18984
19:20:08|1.19
19:20:09|1.19
19:20:09|1.18681
19:20:11|1.18926
19:20:12|1.18926
19:20:12|1.18783
19:20:14|1.18783
19:20:14|1.18715
19:20:16|1.18715
19:20:16|1.18681
19:20:18|1.18681
19:20:20|1.18628
19:20:22|1.18621
19:20:22|1.18635
19:20:24|1.18339
19:20:25|1.1841
19:20:26|1.18484
19:20:27|1.18484
19:20:28|1.18497
19:20:29|1.18307
19:20:29|1.18325
19:20:30|1.18422
19:20:32|1.18422
19:20:32|1.18421
19:20:34|1.18316
19:20:35|1.18327
19:20:36|1.1832
19:20:37|1.18389
19:20:39|1.18353
19:20:40|1.18405
19:20:40|1.18494
19:20:42|1.18494
19:20:43|1.18406
19:20:44|1.1835
19:20:45|1.18329
19:20:45|1.18249
19:20:46|1.18207
19:20:48|1.18189
19:20:49|1.18182
19:20:50|1.18137
19:20:51|1.18059
19:20:52|1.18059
19:20:53|1.18138
19:20:54|1.18138
19:20:55|1.18059
19:20:56|1.18028
19:20:57|1.18028
19:20:58|1.17929
19:20:59|1.17883
19:21:00|1.18031
19:21:01|1.17959
19:21:02|1.18083
19:21:03|1.18047
19:21:04|1.18109
19:21:05|1.18085
19:21:07|1.17962
19:21:08|1.18064
19:21:08|1.18066
19:21:10|1.18066
19:21:10|1.18027
19:21:12|1.18034
19:21:13|1.18196
19:21:14|1.18196
19:21:15|1.18238
19:21:16|1.18238
19:21:17|1.18067
19:21:18|1.18067
19:21:19|1.18186
19:21:21|1.18201
19:21:21|1.18097
19:21:23|1.18097
19:21:24|1.18167
19:21:25|1.18185
19:21:26|1.18273
19:21:27|1.1841
19:21:28|1.1841
19:21:29|1.18406
19:21:30|1.18425
19:21:31|1.18425
19:21:32|1.18447
19:21:33|1.18593
19:21:34|1.1866
19:21:35|1.18634
19:21:37|1.18562
19:21:38|1.18443
19:21:39|1.18443
19:21:40|1.18491
19:21:41|1.18422
19:21:41|1.18422
19:21:43|1.18422
19:21:43|1.18438
19:21:45|1.18426
19:21:46|1.18422
19:21:46|1.18436
19:21:48|1.18436
19:21:48|1.188
19:21:49|1.18828
19:21:50|1.1883
19:21:51|1.188
19:21:53|1.18723
19:21:53|1.18568
19:21:54|1.1875
19:21:55|1.18684
19:21:56|1.18684
19:21:58|1.18684
19:21:58|1.18758
19:21:59|1.18758
19:22:00|1.18758
19:22:01|1.18683
19:22:02|1.18722
19:22:03|1.18722
19:22:05|1.18758
19:22:05|1.18774
19:22:07|1.18774
19:22:07|1.18826
19:22:09|1.18683
19:22:09|1.18739
19:22:10|1.18739
19:22:12|1.1865
19:22:12|1.18619
19:22:13|1.18619
19:22:15|1.18691
19:22:15|1.18691
19:22:16|1.1871
19:22:17|1.18635
19:22:19|1.18635
19:22:20|1.18635
19:22:22|1.18635
19:22:23|1.18576
19:22:24|1.18629
19:22:26|1.18635
19:22:27|1.18573
19:22:27|1.18571
19:22:28|1.18571
19:22:29|1.18571
19:22:30|1.18518
19:22:32|1.18623
19:22:33|1.18545
19:22:34|1.18541
19:22:34|1.18488
19:22:36|1.18474
19:22:36|1.18474
19:22:38|1.18474
19:22:38|1.18502
19:22:39|1.18585
19:22:40|1.18585
19:22:41|1.18585
19:22:42|1.18585
19:22:43|1.1851
19:22:45|1.18593
19:22:45|1.18586
19:22:46|1.18635
19:22:47|1.18689
19:22:49|1.18689
19:22:49|1.1873
19:22:50|1.1873
19:22:52|1.1873
19:22:52|1.1873
19:22:54|1.18737
19:22:55|1.18737
19:22:55|1.18797
19:22:56|1.18797
19:22:57|1.18797
19:22:58|1.18797
19:23:00|1.18797
19:23:00|1.18797
19:23:02|1.1883
19:23:02|1.18779
19:23:03|1.18954
19:23:05|1.18854
19:23:06|1.19072
19:23:07|1.19072
19:23:08|1.19003
19:23:08|1.18996
19:23:09|1.1919
19:23:11|1.1919
19:23:11|1.18939
19:23:13|1.18935
19:23:14|1.18938
19:23:14|1.18956
19:23:16|1.18945
19:23:17|1.18878
19:23:18|1.18725
19:23:18|1.18725
19:23:20|1.18918
19:23:21|1.18814
19:23:23|1.18923
19:23:24|1.18982
19:23:24|1.18858
19:23:26|1.19045
19:23:27|1.19091
19:23:28|1.19091
19:23:29|1.19014
19:23:30|1.19082
19:23:32|1.19066
19:23:32|1.19083
19:23:33|1.19083
19:23:35|1.19025
19:23:35|1.19014
19:23:36|1.19035
19:23:37|1.19034
19:23:38|1.19034
19:23:40|1.19104
19:23:40|1.19148
19:23:41|1.19211
19:23:43|1.19197
19:23:44|1.19098
19:23:44|1.18948
19:23:45|1.19142
19:23:46|1.19146
19:23:48|1.18828
19:23:48|1.18855
19:23:49|1.19017
19:23:51|1.18948
19:23:52|1.18745
19:23:53|1.18745
19:23:54|1.19036
19:23:55|1.18895
19:23:56|1.18902
19:23:56|1.19033
19:23:58|1.19033
19:23:58|1.19033
19:24:00|1.19142
19:24:01|1.19027
19:24:01|1.19002
19:24:03|1.19062
19:24:04|1.1897
19:24:05|1.1889
19:24:06|1.18963
19:24:07|1.18891
19:24:08|1.18817
19:24:09|1.18906
19:24:10|1.18742
19:24:11|1.18742
19:24:12|1.18818
19:24:13|1.18888
19:24:14|1.18888
19:24:15|1.18888
19:24:16|1.18825
19:24:17|1.18825
19:24:18|1.18762
19:24:19|1.18733
19:24:20|1.18711
19:24:21|1.18718
19:24:22|1.18602
19:24:24|1.18506
19:24:25|1.18513
19:24:26|1.18343
19:24:27|1.18343
19:24:28|1.18479
19:24:29|1.18286
19:24:30|1.18343
19:24:31|1.18577
19:24:32|1.18577
19:24:34|1.18517
19:24:34|1.18531
19:24:36|1.18582
19:24:36|1.18658
19:24:37|1.18668
19:24:38|1.18662
19:24:40|1.18678
19:24:41|1.18679
19:24:41|1.18647
19:24:42|1.18679
19:24:43|1.18546
19:24:45|1.1849
19:24:45|1.18522
19:24:47|1.18513
19:24:48|1.18422
19:24:49|1.18261
19:24:50|1.18465
19:24:51|1.18352
19:24:51|1.1846
19:24:52|1.1846
19:24:54|1.18451
19:24:55|1.18338
19:24:56|1.18453
19:24:56|1.18454
19:24:58|1.18454
19:24:58|1.18451
19:24:59|1.18486
19:25:01|1.18486
19:25:01|1.1841
19:25:03|1.18411
19:25:04|1.18483
19:25:05|1.18482
19:25:06|1.18398
19:25:06|1.18629
19:25:07|1.18602
19:25:10|1.1887
19:25:11|1.18873
19:25:12|1.18836
19:25:13|1.18906
19:25:14|1.18794
19:25:15|1.18794
19:25:16|1.18894
19:25:17|1.18788
19:25:18|1.18755
19:25:19|1.18604
19:25:20|1.18595
19:25:21|1.18595
19:25:22|1.18595
19:25:23|1.18647
19:25:25|1.18658
19:25:25|1.18652
19:25:27|1.18649
19:25:28|1.18646
19:25:30|1.187
19:25:31|1.18549
19:25:32|1.18615
19:25:33|1.18936
19:25:35|1.18938
19:25:36|1.18938
19:25:37|1.18906
19:25:39|1.18906
19:25:40|1.18903
19:25:41|1.18794
19:25:41|1.18873
19:25:43|1.18858
19:25:44|1.18874
19:25:46|1.18873
19:25:46|1.18794
19:25:48|1.18799
19:25:49|1.18799
19:25:49|1.18799
19:25:50|1.1885
19:25:53|1.18873
19:25:53|1.1884
19:25:54|1.1884
19:25:56|1.18895
19:25:56|1.18895
19:25:58|1.18883
19:25:59|1.18883
19:25:59|1.18775
19:26:01|1.18775
19:26:01|1.18922
19:26:02|1.18986
19:26:04|1.18986
19:26:05|1.18986
19:26:05|1.18986
19:26:06|1.19151
19:26:08|1.19162
19:26:09|1.19162
19:26:10|1.19208
19:26:10|1.19142
19:26:12|1.19175
19:26:13|1.1916
19:26:14|1.1925
19:26:16|1.19259
19:26:17|1.19333
19:26:18|1.19333
19:26:19|1.1949
19:26:20|1.19367
19:26:21|1.19533
19:26:22|1.19542
19:26:23|1.19542
19:26:23|1.19434
19:26:26|1.19547
19:26:26|1.19547
19:26:27|1.19574
19:26:29|1.19574
19:26:29|1.19574
19:26:30|1.19578
19:26:31|1.19457
19:26:33|1.195
19:26:34|1.19494
19:26:35|1.19361
19:26:36|1.19365
19:26:37|1.19253
19:26:38|1.19253
19:26:39|1.19318
19:26:40|1.1952
19:26:41|1.19516
19:26:42|1.1943
19:26:44|1.19415
19:26:45|1.19486
19:26:46|1.19492
19:26:46|1.195
19:26:48|1.19578
19:26:49|1.19361
19:26:50|1.19435
19:26:51|1.19338
19:26:52|1.19512
19:26:53|1.19512
19:26:54|1.19566
19:26:55|1.19562
19:26:56|1.19578
19:26:57|1.19478
19:26:58|1.19505
19:26:59|1.19465
19:27:00|1.19414
19:27:01|1.19498
19:27:02|1.19517
19:27:03|1.19517
19:27:04|1.195
19:27:05|1.19537
19:27:06|1.19469
19:27:07|1.19482
19:27:08|1.1943
19:27:09|1.192
19:27:10|1.19076
19:27:11|1.19037
19:27:12|1.19014
19:27:13|1.19069
19:27:14|1.19
19:27:15|1.18841
19:27:16|1.18904
19:27:17|1.19
19:27:18|1.19
19:27:19|1.191
19:27:20|1.19062
19:27:21|1.18909
19:27:22|1.19037
19:27:23|1.19037
19:27:24|1.19453
19:27:25|1.19285
19:27:27|1.196
19:27:28|1.19377
19:27:29|1.19829
19:27:30|1.19814
19:27:31|1.20138
19:27:32|1.20972
19:27:32|1.22471
19:27:34|1.22472
19:27:35|1.22385
19:27:36|1.21608
19:27:37|1.21433
19:27:38|1.21342
19:27:39|1.209
19:27:40|1.20759
19:27:41|1.20806
19:27:42|1.20887
19:27:43|1.20908
19:27:45|1.20958
19:27:45|1.211
19:27:46|1.2097
19:27:47|1.22188
19:27:49|1.21146
19:27:49|1.2084
19:27:50|1.20895
19:27:51|1.20909
19:27:53|1.20662
19:27:54|1.20506
19:27:55|1.20811
19:27:56|1.20823
19:27:57|1.21039
19:27:58|1.21048
19:27:59|1.20599
19:28:00|1.21016
19:28:01|1.20898
19:28:02|1.21019
19:28:03|1.20661
19:28:04|1.20668
19:28:05|1.20681
19:28:06|1.20802
19:28:07|1.20893
19:28:08|1.2064
19:28:09|1.20264
19:28:10|1.20268
19:28:12|1.20191
19:28:12|1.20124
19:28:13|1.20328
19:28:14|1.20474
19:28:15|1.20531
19:28:16|1.20531
19:28:18|1.20716
19:28:18|1.20599
19:28:19|1.20602
19:28:20|1.20544
19:28:21|1.20583
19:28:22|1.20652
19:28:24|1.20602
19:28:24|1.20709
19:28:26|1.2055
19:28:27|1.20831
19:28:28|1.20554
19:28:29|1.20664
19:28:30|1.2071
19:28:31|1.20575
19:28:32|1.20433
19:28:33|1.20578
19:28:34|1.20518
19:28:35|1.20825
19:28:36|1.20831
19:28:37|1.21001
19:28:38|1.20982
19:28:39|1.21026
19:28:40|1.20712
19:28:41|1.20731
19:28:42|1.20711
19:28:43|1.20808
19:28:44|1.20794
19:28:45|1.20746
19:28:46|1.20747
19:28:47|1.20455
19:28:48|1.20529
19:28:49|1.20328
19:28:50|1.20388
19:28:51|1.20368
19:28:52|1.20365
19:28:53|1.20728
19:28:54|1.20726
19:28:55|1.20526
19:28:57|1.20487
19:28:58|1.20587
19:28:59|1.20649
19:29:00|1.20708
19:29:01|1.20445
19:29:03|1.20442
19:29:03|1.20365
19:29:05|1.20086
19:29:05|1.20094
19:29:06|1.20282
19:29:08|1.20088
19:29:08|1.20088
19:29:09|1.20154
19:29:11|1.20138
19:29:12|1.20243
19:29:12|1.20207
19:29:13|1.20313
19:29:14|1.20313
19:29:15|1.20499
19:29:17|1.20473
19:29:18|1.20473
19:29:19|1.20182
19:29:19|1.20392
19:29:20|1.20646
19:29:22|1.20615
19:29:22|1.20727
19:29:23|1.20565
19:29:25|1.20601
19:29:25|1.20448
19:29:26|1.20409
19:29:27|1.21877
19:29:29|1.21709
19:29:30|1.2118
19:29:31|1.21341
19:29:32|1.21203
19:29:33|1.21286
19:29:34|1.21286
19:29:35|1.21092
19:29:38|1.21185
19:29:39|1.21186
19:29:40|1.21285
19:29:41|1.21084
19:29:42|1.21229
19:29:43|1.21342
19:29:43|1.21273
19:29:45|1.21202
19:29:46|1.21133
19:29:47|1.20913
19:29:48|1.21184
19:29:49|1.21186
19:29:50|1.21186
19:29:50|1.21301
19:29:52|1.21301
19:29:53|1.21302
19:29:54|1.21364
19:29:54|1.21371
19:29:55|1.2137
19:29:57|1.21372
19:29:58|1.21445
19:29:59|1.21354
19:30:00|1.21466
19:30:01|1.21457
19:30:02|1.21553
19:30:03|1.21558
19:30:04|1.21563
19:30:04|1.21644
19:30:06|1.21324
19:30:07|1.21383
19:30:08|1.21238
19:30:12|1.21096
19:30:13|1.20099
19:30:14|1.20182
19:30:14|1.20438
19:30:16|1.20715
19:30:17|1.20448
19:30:18|1.20383
19:30:19|1.20641
19:30:20|1.20614
19:30:22|1.20502
19:30:22|1.2074
19:30:23|1.20642
19:30:25|1.20905
19:30:25|1.20744
19:30:26|1.20858
19:30:27|1.20908
19:30:29|1.20874
19:30:30|1.20687
19:30:31|1.20905
19:30:32|1.20696
19:30:33|1.20743
19:30:34|1.20743
19:30:35|1.21005
19:30:36|1.20849
19:30:37|1.21162
19:30:38|1.21154
19:30:39|1.21386
19:30:40|1.21103
19:30:41|1.21154
19:30:42|1.21378
19:30:43|1.21149
19:30:44|1.21052
19:30:45|1.21387
19:30:46|1.21268
19:30:47|1.21189
19:30:48|1.21193
19:30:49|1.21288
19:30:50|1.21202
19:30:51|1.21175
19:30:52|1.21127
19:30:53|1.21151
19:30:55|1.2133
19:30:56|1.21491
19:30:56|1.21182
19:30:57|1.21102
19:30:59|1.2109
19:31:00|1.21205
19:31:00|1.21175
19:31:01|1.21094
19:31:02|1.21148
19:31:03|1.21308
19:31:05|1.21003
19:31:06|1.21001
19:31:07|1.21125
19:31:08|1.21212
19:31:09|1.21019
19:31:10|1.20761
19:31:11|1.21301
19:31:12|1.21002
19:31:13|1.20998
19:31:14|1.20999
19:31:15|1.20947
19:31:16|1.20899
19:31:17|1.20998
19:31:18|1.21
19:31:19|1.21
19:31:20|1.20793
19:31:21|1.20793
19:31:22|1.20795
19:31:23|1.20794
19:31:24|1.20792
19:31:25|1.20794
19:31:26|1.20791
19:31:27|1.20182
19:31:28|1.20182
19:31:29|1.20536
19:31:30|1.20182
19:31:31|1.20172
19:31:33|1.20071
19:31:33|1.20299
19:31:34|1.20216
19:31:35|1.20334
19:31:37|1.20515
19:31:37|1.20301
19:31:39|1.20231
19:31:39|1.2027
19:31:40|1.20557
19:31:41|1.20557
19:31:42|1.20422
19:31:43|1.20401
19:31:44|1.20391
19:31:45|1.20545
19:31:46|1.20625
19:31:48|1.20776
19:31:49|1.20879
19:31:50|1.20874
19:31:51|1.20907
19:31:52|1.20998
19:31:53|1.21001
19:31:55|1.21001
19:31:55|1.2105
19:31:56|1.2105
19:31:58|1.2105
19:31:58|1.2105
19:32:00|1.21165
19:32:00|1.2105
19:32:01|1.2117
19:32:03|1.20987
19:32:03|1.20982
19:32:05|1.20973
19:32:06|1.20607
19:32:07|1.20675
19:32:08|1.20918
19:32:09|1.20675
19:32:12|1.2085
19:32:13|1.20936
19:32:14|1.20722
19:32:15|1.20712
19:32:16|1.20712
19:32:17|1.20741
19:32:18|1.20742
19:32:19|1.20637
19:32:20|1.20568
19:32:21|1.20956
19:32:22|1.20891
19:32:23|1.2089
19:32:24|1.20886
19:32:25|1.20882
19:32:26|1.21049
19:32:27|1.20891
19:32:29|1.2089
19:32:30|1.20922
19:32:30|1.20906
19:32:32|1.20901
19:32:33|1.21075
19:32:34|1.21074
19:32:35|1.20976
19:32:36|1.2098
19:32:37|1.21009
19:32:38|1.20977
19:32:40|1.20997
19:32:41|1.21164
19:32:42|1.20916
19:32:42|1.2092
19:32:44|1.20921
19:32:44|1.21096
19:32:45|1.20917
19:32:46|1.20932
19:32:47|1.20916
19:32:49|1.20916
19:32:49|1.21006
19:32:51|1.21006
19:32:51|1.20916
19:32:52|1.20916
19:32:53|1.20918
19:32:55|1.20916
19:32:56|1.20916
19:32:56|1.21046
19:32:57|1.2102
19:32:58|1.21046
19:33:00|1.21153
19:33:01|1.21002
19:33:01|1.21
19:33:03|1.21039
19:33:04|1.2105
19:33:05|1.21035
19:33:05|1.21147
19:33:07|1.21195
19:33:08|1.21241
19:33:09|1.21195
19:33:10|1.21046
19:33:10|1.21045
19:33:12|1.20916
19:33:13|1.20917
19:33:14|1.20917
19:33:14|1.21031
19:33:16|1.20916
19:33:16|1.20916
19:33:18|1.20918
19:33:18|1.20917
19:33:20|1.20916
19:33:21|1.21002
19:33:22|1.21
19:33:23|1.20715
19:33:24|1.20759
19:33:25|1.20763
19:33:26|1.20762
19:33:27|1.20727
19:33:28|1.20736
19:33:29|1.20746
19:33:30|1.21383
19:33:31|1.21047
19:33:33|1.21054
19:33:33|1.21141
19:33:34|1.21098
19:33:35|1.21308
19:33:37|1.21216
19:33:38|1.2121
19:33:38|1.21226
19:33:40|1.21148
19:33:41|1.21152
19:33:42|1.21156
19:33:43|1.21452
19:33:44|1.21241
19:33:45|1.21335
19:33:46|1.21149
19:33:47|1.21575
19:33:48|1.21247
19:33:49|1.21398
19:33:51|1.21466
19:33:52|1.22373
19:33:53|1.21754
19:33:53|1.21965
19:33:55|1.21655
19:33:56|1.2166
19:33:57|1.21704
19:33:58|1.21715
19:33:58|1.21663
19:34:00|1.21723
19:34:01|1.21663
19:34:02|1.21663
19:34:03|1.21364
19:34:03|1.21606
19:34:04|1.21592
19:34:06|1.21577
19:34:07|1.21274
19:34:08|1.21478
19:34:09|1.21463
19:34:10|1.21403
19:34:11|1.21402
19:34:12|1.21604
19:34:13|1.21676
19:34:14|1.21555
19:34:15|1.21734
19:34:16|1.21779
19:34:17|1.21685
19:34:17|1.21592
19:34:18|1.2143
19:34:20|1.21467
19:34:22|1.21575
19:34:22|1.2148
19:34:23|1.21416
19:34:24|1.21576
19:34:26|1.21497
19:34:26|1.21382
19:34:28|1.21358
19:34:28|1.21875
19:34:30|1.21332
19:34:31|1.21211
19:34:31|1.21221
19:34:32|1.21231
19:34:34|1.21211
19:34:34|1.21327
19:34:36|1.21148
19:34:37|1.21069
19:34:39|1.21
19:34:40|1.21
19:34:41|1.21
19:34:42|1.20927
19:34:43|1.20935
19:34:44|1.20939
19:34:45|1.21044
19:34:46|1.21044
19:34:47|1.21046
19:34:49|1.21044
19:34:50|1.21295
19:34:50|1.21295
19:34:51|1.21194
19:34:55|1.21435
19:34:56|1.21332
19:34:57|1.212
19:34:57|1.21324
19:34:59|1.21482
19:35:00|1.21435
19:35:01|1.21343
19:35:02|1.21201
19:35:03|1.21114
19:35:04|1.21182
19:35:05|1.21399
19:35:06|1.21355
19:35:07|1.21179
19:35:08|1.21103
19:35:09|1.21226
19:35:10|1.21226
19:35:11|1.21206
19:35:12|1.21222
19:35:13|1.21226
19:35:14|1.21227
19:35:15|1.21335
19:35:16|1.21259
19:35:18|1.21227
19:35:18|1.21229
19:35:19|1.21226
19:35:21|1.21226
19:35:22|1.21146
19:35:22|1.21149
19:35:24|1.2133
19:35:24|1.21272
19:35:25|1.21394
19:35:27|1.21433
19:35:28|1.21471
19:35:28|1.21472
19:35:30|1.21462
19:35:30|1.21392
19:35:31|1.21257
19:35:32|1.21391
19:35:35|1.21408
19:35:36|1.21235
19:35:36|1.21103
19:35:37|1.21468
19:35:39|1.21239
19:35:41|1.21468
19:35:42|1.21494
19:35:42|1.21449
19:35:43|1.21446
19:35:44|1.21765
19:35:45|1.21709
19:35:46|1.21608
19:35:47|1.21781
19:35:48|1.21828
19:35:50|1.21839
19:35:50|1.2177
19:35:52|1.21771
19:35:53|1.21763
19:35:54|1.21773
19:35:54|1.21766
19:35:56|1.21754
19:35:57|1.22367
19:35:58|1.21881
19:35:59|1.22154
19:36:00|1.21832
19:36:01|1.21843
19:36:02|1.21942
19:36:03|1.21948
19:36:04|1.21885
19:36:05|1.22026
19:36:07|1.21884
19:36:07|1.21882
19:36:08|1.21882
19:36:09|1.21651
19:36:10|1.21651
19:36:12|1.21534
19:36:13|1.21668
19:36:13|1.21674
19:36:15|1.22101
19:36:15|1.21701
19:36:17|1.22008
19:36:18|1.21978
19:36:19|1.22138
19:36:20|1.22081
19:36:21|1.22011
19:36:21|1.22026
19:36:23|1.22139
19:36:24|1.22282
19:36:25|1.22153
19:36:25|1.22106
19:36:27|1.2205
19:36:28|1.22342
19:36:29|1.22148
19:36:30|1.22285
19:36:31|1.22284
19:36:32|1.22461
19:36:33|1.22345
19:36:34|1.22686
19:36:35|1.22462
19:36:36|1.22463
19:36:38|1.22441
19:36:39|1.22606
19:36:40|1.22621
19:36:41|1.22588
19:36:42|1.22279
19:36:43|1.22279
19:36:44|1.22282
19:36:45|1.22292
19:36:46|1.22279
19:36:47|1.22282
19:36:48|1.22291
19:36:50|1.2228
19:36:50|1.22332
19:36:51|1.22454
19:36:53|1.22583
19:36:53|1.22709
19:36:55|1.22596
19:36:56|1.22775
19:36:57|1.22605
19:36:59|1.22606
19:36:59|1.22461
19:37:02|1.227
19:37:03|1.22606
19:37:04|1.22773
19:37:05|1.22722
19:37:06|1.22848
19:37:07|1.22853
19:37:08|1.22758
19:37:09|1.22769
19:37:10|1.22625
19:37:11|1.22811
19:37:12|1.2273
19:37:13|1.2271
19:37:14|1.22794
19:37:15|1.22941
19:37:16|1.22779
19:37:17|1.22857
19:37:18|1.22857
19:37:19|1.22783
19:37:20|1.22789
19:37:21|1.22844
19:37:22|1.22583
19:37:23|1.22768
19:37:24|1.22583
19:37:25|1.22583
19:37:26|1.22441
19:37:27|1.22649
19:37:28|1.22677
19:37:29|1.22602
19:37:30|1.22421
19:37:31|1.22703
19:37:32|1.22645
19:37:33|1.22502
19:37:34|1.22378
19:37:35|1.22635
19:37:37|1.22378
19:37:38|1.22496
19:37:39|1.22502
19:37:40|1.22309
19:37:41|1.22502
19:37:42|1.2247
19:37:43|1.22381
19:37:45|1.22672
19:37:45|1.22776
19:37:47|1.22731
19:37:48|1.22559
19:37:49|1.22726
19:37:50|1.22632
19:37:51|1.22796
19:37:52|1.22925
19:37:53|1.22677
19:37:55|1.22879
19:37:56|1.22879
19:37:57|1.22797
19:37:58|1.22886
19:37:59|1.23494
19:38:00|1.23202
19:38:01|1.23046
19:38:02|1.22878
19:38:03|1.23011
19:38:04|1.22874
19:38:05|1.22976
19:38:06|1.22833
19:38:07|1.22741
19:38:08|1.22951
19:38:09|1.22914
19:38:10|1.22813
19:38:11|1.22916
19:38:12|1.22852
19:38:13|1.22522
19:38:14|1.22523
19:38:15|1.22653
19:38:16|1.22801
19:38:17|1.22799
19:38:18|1.22762
19:38:19|1.22763
19:38:20|1.22812
19:38:21|1.22671
19:38:22|1.22532
19:38:23|1.22654
19:38:24|1.2249
19:38:25|1.22518
19:38:26|1.22558
19:38:27|1.22682
19:38:29|1.22492
19:38:29|1.2265
19:38:30|1.22701
19:38:31|1.22705
19:38:32|1.22706
19:38:33|1.22712
19:38:34|1.2289
19:38:35|1.22918
19:38:37|1.23012
19:38:38|1.23031
19:38:39|1.22987
19:38:40|1.23
19:38:41|1.22999
19:38:42|1.22943
19:38:44|1.2292
19:38:45|1.22922
19:38:46|1.22743
19:38:46|1.22731
19:38:48|1.22899
19:38:49|1.22852
19:38:50|1.22865
19:38:51|1.22823
19:38:52|1.22677
19:38:53|1.22701
19:38:54|1.22623
19:38:55|1.22636
19:38:56|1.225
19:38:56|1.2252
19:38:57|1.22524
19:38:59|1.22527
19:39:00|1.22423
19:39:00|1.2243
19:39:02|1.22435
19:39:03|1.2229
19:39:03|1.22339
19:39:05|1.22602
19:39:06|1.22605
19:39:07|1.226
19:39:08|1.22608
19:39:09|1.226
19:39:10|1.226
19:39:10|1.226
19:39:12|1.22601
19:39:13|1.226
19:39:13|1.22351
19:39:15|1.22344
19:39:16|1.22204
19:39:17|1.22148
19:39:18|1.22029
19:39:19|1.22
19:39:20|1.21846
19:39:21|1.2169
19:39:22|1.2171
19:39:23|1.21538
19:39:24|1.21721
19:39:25|1.21723
19:39:27|1.21802
19:39:27|1.21862
19:39:28|1.21814
19:39:29|1.21781
19:39:30|1.21862
19:39:31|1.21757
19:39:33|1.21674
19:39:33|1.21761
19:39:35|1.21687
19:39:35|1.21276
19:39:36|1.21501
19:39:38|1.21289
19:39:40|1.21208
19:39:40|1.21152
19:39:42|1.20844
19:39:44|1.20592
19:39:45|1.20644
19:39:46|1.20748
19:39:47|1.20902
19:39:48|1.20986
19:39:49|1.2092
19:39:50|1.2084
19:39:51|1.20853
19:39:52|1.20858
19:39:53|1.20857
19:39:54|1.20902
19:39:55|1.20902
19:39:56|1.20889
19:39:57|1.20857
19:39:58|1.20857
19:39:59|1.20748
19:40:00|1.20679
19:40:01|1.20679
19:40:02|1.20874
19:40:03|1.20775
19:40:04|1.20987
19:40:05|1.20841
19:40:06|1.2067
19:40:07|1.20595
19:40:08|1.20592
19:40:09|1.20708
19:40:10|1.20597
19:40:11|1.20373
19:40:12|1.20452
19:40:13|1.20547
19:40:15|1.20564
19:40:16|1.20449
19:40:16|1.20502
19:40:17|1.20404
19:40:18|1.20495
19:40:19|1.20389
19:40:20|1.2
19:40:21|1.19837
19:40:22|1.19598
19:40:23|1.19851
19:40:24|1.19889
19:40:26|1.19602
19:40:26|1.19636
19:40:27|1.19602
19:40:28|1.19508
19:40:29|1.19602
19:40:31|1.19603
19:40:31|1.19264
19:40:33|1.19265
19:40:34|1.1945
19:40:34|1.19622
19:40:35|1.19605
19:40:37|1.19619
19:40:37|1.19642
19:40:39|1.19685
19:40:39|1.19621
19:40:41|1.19573
19:40:42|1.19573
19:40:42|1.19621
19:40:44|1.19785
19:40:45|1.19866
19:40:46|1.19858
19:40:46|1.19773
19:40:48|1.19704
19:40:49|1.19752
19:40:50|1.19689
19:40:51|1.19861
19:40:52|1.19752
19:40:53|1.19962
19:40:54|1.1991
19:40:55|1.19833
19:40:56|1.19786
19:40:57|1.19837
19:40:58|1.19878
19:40:59|1.19766
19:41:00|1.19621
19:41:01|1.19654
19:41:02|1.19754
19:41:03|1.19684
19:41:04|1.19517
19:41:05|1.195
19:41:06|1.19636
19:41:07|1.19701
19:41:08|1.19701
19:41:09|1.19684
19:41:10|1.19618
19:41:11|1.19899
19:41:12|1.19752
19:41:13|1.19782
19:41:15|1.19738
19:41:15|1.19738
19:41:16|1.19657
19:41:17|1.19462
19:41:19|1.19637
19:41:19|1.19504
19:41:20|1.19504
19:41:21|1.19705
19:41:22|1.19674
19:41:24|1.19625
19:41:25|1.19894
19:41:25|1.19794
19:41:26|1.19782
19:41:27|1.19939
19:41:28|1.19939
19:41:29|1.19939
19:41:30|1.20258
19:41:31|1.20221
19:41:32|1.20218
19:41:33|1.20217
19:41:34|1.20226
19:41:35|1.2076
19:41:36|1.20662
19:41:38|1.20724
19:41:38|1.20765
19:41:40|1.2081
19:41:42|1.20724
19:41:43|1.20948
19:41:44|1.21044
19:41:46|1.20952
19:41:47|1.20869
19:41:48|1.21192
19:41:49|1.21192
19:41:50|1.21138
19:41:51|1.21138
19:41:52|1.21131
19:41:53|1.21097
19:41:54|1.21055
19:41:55|1.21076
19:41:56|1.21076
19:41:57|1.21076
19:41:58|1.21037
19:41:59|1.20941
19:42:00|1.20941
19:42:02|1.20934
19:42:03|1.21076
19:42:04|1.21076
19:42:05|1.20952
19:42:05|1.20933
19:42:06|1.20864
19:42:08|1.21031
19:42:08|1.2093
19:42:09|1.2093
19:42:10|1.208
19:42:11|1.20801
19:42:12|1.20928
19:42:13|1.20928
19:42:15|1.20934
19:42:16|1.20894
19:42:19|1.20934
19:42:20|1.21045
19:42:21|1.2099
19:42:22|1.20986
19:42:23|1.21045
19:42:24|1.21236
19:42:24|1.20972
19:42:26|1.20972
19:42:28|1.21121
19:42:28|1.2115
19:42:29|1.21045
19:42:30|1.21225
19:42:32|1.21037
19:42:33|1.21035
19:42:33|1.21111
19:42:35|1.21177
19:42:35|1.21175
19:42:36|1.21023
19:42:37|1.21225
19:42:38|1.21225
19:42:39|1.21225
19:42:40|1.21256
19:42:42|1.21407
19:42:44|1.21407
19:42:45|1.21307
19:42:45|1.21307
19:42:46|1.21513
19:42:48|1.21513
19:42:48|1.21552
19:42:49|1.21524
19:42:50|1.21626
19:42:52|1.21552
19:42:52|1.21433
19:42:53|1.21537
19:42:55|1.21532
19:42:55|1.21532
19:42:56|1.21537
19:42:57|1.20858
19:42:58|1.20858
19:43:00|1.20882
19:43:01|1.20832
19:43:02|1.20854
19:43:03|1.20661
19:43:03|1.20687
19:43:05|1.20709
19:43:06|1.20677
19:43:07|1.20398
19:43:08|1.2039
19:43:09|1.2039
19:43:10|1.20566
19:43:11|1.20682
19:43:12|1.20818
19:43:13|1.2074
19:43:13|1.20859
19:43:16|1.20694
19:43:16|1.20679
19:43:17|1.20529
19:43:18|1.20678
19:43:19|1.20542
19:43:21|1.2079
19:43:21|1.20656
19:43:22|1.20742
19:43:23|1.20682
19:43:24|1.20683
19:43:25|1.20667
19:43:26|1.20744
19:43:27|1.20598
19:43:28|1.20599
19:43:29|1.20681
19:43:30|1.20896
19:43:31|1.20841
19:43:33|1.20839
19:43:33|1.20839
19:43:35|1.20838
19:43:35|1.20928
19:43:37|1.20843
19:43:38|1.20728
19:43:38|1.20803
19:43:39|1.20812
19:43:40|1.20812
19:43:42|1.20831
19:43:44|1.20777
19:43:44|1.20686
19:43:46|1.20684
19:43:47|1.20692
19:43:48|1.20681
19:43:48|1.2065
19:43:50|1.20653
19:43:51|1.20794
19:43:52|1.20613
19:43:53|1.20691
19:43:54|1.20525
19:43:55|1.20647
19:43:56|1.20555
19:43:58|1.20492
19:43:59|1.20525
19:44:00|1.20646
19:44:01|1.20515
19:44:01|1.20538
19:44:02|1.20534
19:44:04|1.20522
19:44:05|1.20813
19:44:06|1.20641
19:44:07|1.20819
19:44:08|1.20818
19:44:09|1.20936
19:44:10|1.20839
19:44:11|1.20737
19:44:12|1.20855
19:44:13|1.20833
19:44:14|1.20878
19:44:15|1.2083
19:44:16|1.20911
19:44:17|1.20999
19:44:18|1.2084
19:44:20|1.20842
19:44:20|1.21059
19:44:21|1.21059
19:44:22|1.21036
19:44:23|1.20981
19:44:24|1.21036
19:44:25|1.20993
19:44:26|1.20993
19:44:27|1.20993
19:44:28|1.20993
19:44:29|1.21194
19:44:30|1.21295
19:44:31|1.21293
19:44:32|1.21155
19:44:33|1.21261
19:44:34|1.21149
19:44:35|1.21149
19:44:36|1.21149
19:44:38|1.21149
19:44:38|1.21223
19:44:40|1.21059
19:44:40|1.20993
19:44:42|1.21071
19:44:42|1.21067
19:44:44|1.21171
19:44:45|1.21189
19:44:47|1.21134
19:44:48|1.2109
19:44:48|1.21132
19:44:49|1.21135
19:44:50|1.21134
19:44:52|1.21217
19:44:53|1.21344
19:44:54|1.21191
19:44:55|1.2117
19:44:56|1.21293
19:44:57|1.21481
19:44:58|1.21472
19:45:00|1.21222
19:45:01|1.21231
19:45:02|1.21179
19:45:02|1.21134
19:45:03|1.21136
19:45:04|1.213
19:45:05|1.21304
19:45:07|1.21176
19:45:07|1.21292
19:45:09|1.21661
19:45:09|1.21661
19:45:10|1.21662
19:45:11|1.21663
19:45:12|1.21668
19:45:14|1.21671
19:45:14|1.21587
19:45:15|1.21587
19:45:16|1.21587
19:45:18|1.21663
19:45:19|1.21658
19:45:19|1.21662
19:45:21|1.21669
19:45:21|1.21789
19:45:23|1.21727
19:45:24|1.21659
19:45:25|1.21727
19:45:26|1.2156
19:45:27|1.2156
19:45:28|1.21701
19:45:29|1.2156
19:45:30|1.21679
19:45:31|1.21326
19:45:32|1.21319
19:45:33|1.21341
19:45:34|1.21387
19:45:35|1.2137
19:45:36|1.2137
19:45:36|1.21386
19:45:38|1.21439
19:45:39|1.21326
19:45:39|1.21341
19:45:41|1.21237
19:45:42|1.21358
19:45:43|1.21462
19:45:45|1.21443
19:45:47|1.21521
19:45:48|1.21523
19:45:49|1.21739
19:45:50|1.21749
19:45:51|1.21755
19:45:53|1.21668
19:45:53|1.2167
19:45:54|1.21804
19:45:55|1.21804
19:45:57|1.21872
19:45:58|1.21722
19:45:59|1.21753
19:45:59|1.21752
19:46:01|1.21667
19:46:02|1.21617
19:46:02|1.21655
19:46:03|1.21771
19:46:04|1.2163
19:46:06|1.21619
19:46:07|1.21381
19:46:07|1.21402
19:46:09|1.21398
19:46:09|1.21499
19:46:11|1.21419
19:46:11|1.2142
19:46:13|1.21435
19:46:13|1.21435
19:46:15|1.21443
19:46:16|1.21577
19:46:16|1.21558
19:46:18|1.21563
19:46:18|1.21563
19:46:19|1.21436
19:46:21|1.21436
19:46:22|1.21457
19:46:22|1.21457
19:46:23|1.21455
19:46:25|1.21466
19:46:26|1.21217
19:46:27|1.21254
19:46:28|1.2136
19:46:29|1.21338
19:46:31|1.21334
19:46:32|1.21334
19:46:33|1.21286
19:46:33|1.21254
19:46:34|1.21175
19:46:35|1.21
19:46:37|1.21
19:46:37|1.20938
19:46:38|1.20934
19:46:39|1.20774
19:46:40|1.20776
19:46:41|1.21017
19:46:42|1.2104
19:46:43|1.2106
19:46:44|1.21393
19:46:46|1.21196
19:46:47|1.21207
19:46:48|1.21298
19:46:49|1.21305
19:46:50|1.21328
19:46:51|1.21439
19:46:52|1.21311
19:46:53|1.21211
19:46:55|1.21217
19:46:56|1.21219
19:46:56|1.2135
19:46:58|1.2135
19:46:59|1.2135
19:47:00|1.21351
19:47:01|1.21449
19:47:02|1.21452
19:47:03|1.21452
19:47:04|1.2146
19:47:06|1.21403
19:47:07|1.21402
19:47:10|1.21403
19:47:11|1.21667
19:47:12|1.21816
19:47:13|1.21874
19:47:14|1.21838
19:47:15|1.21699
19:47:16|1.21479
19:47:17|1.21565
19:47:18|1.21554
19:47:19|1.21566
19:47:20|1.21476
19:47:21|1.21634
19:47:22|1.21713
19:47:23|1.21719
19:47:24|1.21665
19:47:25|1.21714
19:47:26|1.21714
19:47:27|1.21717
19:47:28|1.21667
19:47:29|1.2184
19:47:30|1.21739
19:47:31|1.21754
19:47:33|1.21754
19:47:34|1.2169
19:47:34|1.2169
19:47:35|1.21719
19:47:36|1.21687
19:47:37|1.2169
19:47:38|1.21627
19:47:39|1.21627
19:47:40|1.21654
19:47:41|1.21561
19:47:42|1.21486
19:47:43|1.21579
19:47:44|1.21579
19:47:45|1.21579
19:47:47|1.21574
19:47:48|1.21434
19:47:50|1.21434
19:47:50|1.21434
19:47:52|1.21568
19:47:52|1.21568
19:47:54|1.21622
19:47:54|1.21642
19:47:56|1.21642
19:47:58|1.21603
19:47:58|1.218
19:48:00|1.218
19:48:00|1.21837
19:48:02|1.21991
19:48:02|1.21979
19:48:03|1.21998
19:48:05|1.22088
19:48:05|1.22186
19:48:06|1.22026
19:48:07|1.22279
19:48:08|1.22172
19:48:09|1.22277
19:48:10|1.22274
19:48:11|1.22274
19:48:13|1.22274
19:48:14|1.22274
19:48:15|1.22274
19:48:15|1.22274
19:48:17|1.22145
19:48:17|1.22051
19:48:18|1.22002
19:48:20|1.21999
19:48:20|1.21999
19:48:21|1.21999
19:48:22|1.22042
19:48:23|1.22042
19:48:25|1.22045
19:48:26|1.22042
19:48:27|1.21918
19:48:28|1.22044
19:48:29|1.21972
19:48:30|1.21972
19:48:30|1.21959
19:48:32|1.22037
19:48:32|1.22037
19:48:34|1.22052
19:48:34|1.221
19:48:35|1.22148
19:48:37|1.22255
19:48:38|1.22155
19:48:38|1.22324
19:48:40|1.22351
19:48:41|1.22486
19:48:42|1.22351
19:48:44|1.22233
19:48:44|1.22367
19:48:45|1.2227
19:48:46|1.22332
19:48:47|1.22233
19:48:48|1.22048
19:48:50|1.22339
19:48:51|1.22334
19:48:52|1.22334
19:48:53|1.22334
19:48:54|1.2227
19:48:55|1.2227
19:48:57|1.22239
19:48:58|1.22172
19:48:59|1.22172
19:49:00|1.22219
19:49:01|1.22219
19:49:02|1.22313
19:49:03|1.22187
19:49:04|1.22139
19:49:05|1.22105
19:49:06|1.22151
19:49:07|1.22149
19:49:08|1.22
19:49:09|1.22001
19:49:10|1.21923
19:49:11|1.21696
19:49:12|1.21696
19:49:13|1.21898
19:49:14|1.21898
19:49:15|1.21879
19:49:16|1.22001
19:49:17|1.2191
19:49:19|1.2201
19:49:19|1.2201
19:49:20|1.21806
19:49:21|1.21717
19:49:22|1.21825
19:49:24|1.21695
19:49:24|1.21826
19:49:25|1.21831
19:49:26|1.21859
19:49:27|1.21998
19:49:28|1.21994
19:49:30|1.22
19:49:31|1.2193
19:49:32|1.21954
19:49:32|1.21943
19:49:33|1.21987
19:49:34|1.2185
19:49:35|1.21944
19:49:37|1.21911
19:49:37|1.21996
19:49:38|1.21914
19:49:40|1.2204
19:49:40|1.22213
19:49:41|1.22079
19:49:42|1.22279
19:49:43|1.22114
19:49:45|1.22067
19:49:45|1.22067
19:49:46|1.21959
19:49:48|1.21959
19:49:50|1.21959
19:49:51|1.21962
19:49:52|1.21962
19:49:53|1.21962
19:49:54|1.21962
19:49:55|1.21962
19:49:56|1.21866
19:49:58|1.22034
19:49:59|1.21955
19:49:59|1.2196
19:50:01|1.21959
19:50:01|1.22034
19:50:03|1.22089
19:50:03|1.22129
19:50:04|1.22129
19:50:07|1.22079
19:50:07|1.2212
19:50:09|1.22129
19:50:09|1.22129
19:50:10|1.2215
19:50:12|1.22229
19:50:12|1.22229
19:50:13|1.22229
19:50:14|1.22229
19:50:15|1.22135
19:50:16|1.22209
19:50:18|1.22255
19:50:19|1.22135
19:50:20|1.22135
19:50:20|1.22138
19:50:21|1.22139
19:50:23|1.22268
19:50:24|1.22319
19:50:25|1.22322
19:50:25|1.22323
19:50:27|1.2231
19:50:28|1.22314
19:50:29|1.22279
19:50:30|1.22216
19:50:31|1.223
19:50:32|1.2233
19:50:33|1.22263
19:50:34|1.22263
19:50:35|1.22263
19:50:36|1.22349
19:50:37|1.22378
19:50:38|1.22324
19:50:39|1.22438
19:50:40|1.22328
19:50:41|1.22324
19:50:42|1.22324
19:50:43|1.22324
19:50:44|1.22283
19:50:45|1.22352
19:50:46|1.2231
19:50:47|1.22263
19:50:48|1.22262
19:50:50|1.22321
19:50:51|1.22311
19:50:52|1.22298
19:50:54|1.22294
19:50:55|1.22322
19:50:55|1.22326
19:50:57|1.22331
19:50:58|1.22295
19:50:59|1.22333
19:51:00|1.22223
19:51:01|1.22224
19:51:02|1.22247
19:51:03|1.22263
19:51:04|1.22333
19:51:06|1.22266
19:51:07|1.22378
19:51:08|1.2249
19:51:08|1.22726
19:51:09|1.22517
19:51:11|1.22797
19:51:12|1.22753
19:51:13|1.22752
19:51:13|1.22676
19:51:14|1.22676
19:51:15|1.22631
19:51:17|1.22677
19:51:18|1.23
19:51:19|1.22799
19:51:20|1.22631
19:51:21|1.22573
19:51:21|1.22381
19:51:23|1.22381
19:51:24|1.22371
19:51:25|1.22476
19:51:25|1.22446
19:51:27|1.23259
19:51:28|1.23143
19:51:28|1.2294
19:51:30|1.23185
19:51:31|1.23083
19:51:32|1.22879
19:51:33|1.22881
19:51:34|1.22831
19:51:34|1.22828
19:51:36|1.23125
19:51:37|1.23387
19:51:38|1.23101
19:51:38|1.23212
19:51:40|1.23096
19:51:41|1.23096
19:51:41|1.23216
19:51:43|1.23096
19:51:43|1.23096
19:51:45|1.23382
19:51:46|1.2358
19:51:47|1.23427
19:51:47|1.23636
19:51:49|1.23431
19:51:51|1.23446
19:51:52|1.23695
19:51:53|1.24188
19:51:54|1.23915
19:51:55|1.23921
19:51:56|1.23959
19:51:57|1.23979
19:51:58|1.23976
19:51:58|1.25266
19:51:59|1.24713
19:52:00|1.24672
19:52:02|1.24342
19:52:03|1.24357
19:52:04|1.24483
19:52:05|1.24197
19:52:07|1.24119
19:52:08|1.24863
19:52:08|1.24805
19:52:09|1.24502
19:52:11|1.24251
19:52:11|1.24612
19:52:12|1.242
19:52:13|1.24255
19:52:14|1.24126
19:52:16|1.24123
19:52:16|1.24375
19:52:17|1.24126
19:52:18|1.24374
19:52:19|1.24396
19:52:21|1.24304
19:52:21|1.24322
19:52:22|1.24248
19:52:23|1.24361
19:52:24|1.24323
19:52:25|1.24347
19:52:26|1.24505
19:52:27|1.24497
19:52:28|1.24377
19:52:29|1.24346
19:52:30|1.2447
19:52:32|1.24458
19:52:32|1.2455
19:52:33|1.24438
19:52:35|1.24547
19:52:36|1.24549
19:52:37|1.24594
19:52:37|1.24473
19:52:39|1.24389
19:52:39|1.2439
19:52:41|1.24447
19:52:42|1.24443
19:52:42|1.24429
19:52:44|1.24418
19:52:44|1.24787
19:52:46|1.24782
19:52:46|1.24999
19:52:47|1.25633
19:52:48|1.25054
19:52:49|1.25667
19:52:51|1.25848
19:52:52|1.25355
19:52:53|1.25368
19:52:54|1.25379
19:52:56|1.25196
19:52:57|1.25364
19:52:58|1.24921
19:52:59|1.25306
19:52:59|1.25271
19:53:01|1.25132
19:53:02|1.25358
19:53:03|1.25358
19:53:04|1.25135
19:53:05|1.25151
19:53:06|1.25064
19:53:07|1.24988
19:53:08|1.25004
19:53:09|1.25
19:53:10|1.25
19:53:11|1.24761
19:53:12|1.24904
19:53:13|1.24874
19:53:15|1.24884
19:53:16|1.25053
19:53:17|1.24906
19:53:18|1.24918
19:53:19|1.24906
19:53:20|1.24906
19:53:21|1.2495
19:53:22|1.24701
19:53:23|1.24822
19:53:24|1.2491
19:53:25|1.25062
19:53:26|1.25046
19:53:27|1.25048
19:53:28|1.25105
19:53:29|1.25047
19:53:29|1.25056
19:53:31|1.25085
19:53:32|1.24941
19:53:33|1.24945
19:53:34|1.24941
19:53:34|1.25013
19:53:35|1.25088
19:53:37|1.25172
19:53:37|1.25184
19:53:39|1.2527
19:53:40|1.25287
19:53:41|1.25489
19:53:41|1.25393
19:53:42|1.25519
19:53:43|1.25693
19:53:45|1.25712
19:53:45|1.26021
19:53:47|1.2618
19:53:48|1.262
19:53:49|1.26364
19:53:50|1.26009
19:53:50|1.26132
19:53:52|1.26371
19:53:54|1.26387
19:53:55|1.26375
19:53:56|1.26371
19:53:57|1.26378
19:53:58|1.262
19:53:59|1.26387
19:53:59|1.2625
19:54:01|1.26117
19:54:03|1.26008
19:54:03|1.26
19:54:04|1.26141
19:54:06|1.25613
19:54:06|1.25321
19:54:08|1.2532
19:54:08|1.25321
19:54:10|1.25323
19:54:10|1.25036
19:54:12|1.24904
19:54:12|1.24968
19:54:13|1.2479
19:54:14|1.25158
19:54:15|1.24799
19:54:16|1.25338
19:54:17|1.25512
19:54:18|1.2568
19:54:19|1.25439
19:54:20|1.25305
19:54:21|1.2538
19:54:22|1.25431
19:54:23|1.25139
19:54:24|1.25374
19:54:25|1.2536
19:54:26|1.25541
19:54:28|1.25477
19:54:28|1.25415
19:54:29|1.25638
19:54:31|1.25814
19:54:32|1.25692
19:54:33|1.2574
19:54:33|1.25748
19:54:35|1.25712
19:54:35|1.25567
19:54:37|1.25685
19:54:37|1.2562
19:54:39|1.25501
19:54:40|1.25671
19:54:41|1.25536
19:54:42|1.25633
19:54:42|1.2551
19:54:43|1.25508
19:54:45|1.25505
19:54:46|1.255
19:54:47|1.25506
19:54:48|1.25516
19:54:49|1.25528
19:54:50|1.25529
19:54:51|1.25517
19:54:52|1.25502
19:54:53|1.25645
19:54:55|1.25552
19:54:55|1.25548
19:54:57|1.25541
19:54:58|1.25566
19:54:58|1.25548
19:55:00|1.25139
19:55:00|1.25153
19:55:02|1.2527
19:55:03|1.25202
19:55:04|1.25139
19:55:05|1.25139
19:55:06|1.24938
19:55:07|1.25009
19:55:08|1.25015
19:55:09|1.24773
19:55:10|1.24846
19:55:11|1.24856
19:55:12|1.24845
19:55:13|1.24773
19:55:14|1.24714
19:55:15|1.24713
19:55:16|1.25065
19:55:17|1.24857
19:55:18|1.24719
19:55:19|1.24836
19:55:20|1.24871
19:55:21|1.25
19:55:22|1.2508
19:55:23|1.251
19:55:24|1.2508
19:55:25|1.25208
19:55:26|1.25087
19:55:27|1.25215
19:55:28|1.25109
19:55:29|1.2524
19:55:30|1.25278
19:55:32|1.25205
19:55:32|1.25338
19:55:34|1.25426
19:55:34|1.25286
19:55:35|1.25181
19:55:36|1.2508
19:55:37|1.2513
19:55:38|1.25121
19:55:39|1.25126
19:55:41|1.25099
19:55:41|1.25121
19:55:42|1.25153
19:55:43|1.251
19:55:44|1.251
19:55:45|1.25153
19:55:47|1.25101
19:55:47|1.251
19:55:48|1.25187
19:55:49|1.25298
19:55:50|1.25213
19:55:52|1.25142
19:55:52|1.25199
19:55:53|1.25309
19:55:54|1.25153
19:55:56|1.25174
19:55:57|1.25271
19:55:59|1.25254
19:56:00|1.25265
19:56:01|1.25335
19:56:02|1.25566
19:56:03|1.25416
19:56:03|1.25418
19:56:04|1.25449
19:56:05|1.2537
19:56:06|1.25272
19:56:07|1.25403
19:56:09|1.25198
19:56:09|1.25024
19:56:10|1.25175
19:56:12|1.25036
19:56:12|1.2499
19:56:13|1.24935
19:56:14|1.25098
19:56:15|1.24945
19:56:17|1.25087
19:56:17|1.24993
19:56:19|1.24861
19:56:19|1.24875
19:56:20|1.2498
19:56:21|1.24831
19:56:22|1.24875
19:56:23|1.24991
19:56:25|1.24939
19:56:26|1.24959
19:56:27|1.25076
19:56:28|1.24907
19:56:29|1.24858
19:56:30|1.24823
19:56:30|1.2498
19:56:32|1.24957
19:56:32|1.24949
19:56:33|1.24991
19:56:35|1.25077
19:56:36|1.25021
19:56:36|1.25019
19:56:38|1.25002
19:56:39|1.24872
19:56:40|1.25031
19:56:40|1.25015
19:56:42|1.25061
19:56:43|1.24902
19:56:43|1.24922
19:56:45|1.24927
19:56:46|1.24923
19:56:46|1.24908
19:56:48|1.24967
19:56:49|1.24935
19:56:50|1.24991
19:56:51|1.24713
19:56:52|1.246
19:56:53|1.24601
19:56:53|1.24775
19:56:56|1.24608
19:56:58|1.24604
19:56:59|1.24778
19:57:00|1.24499
19:57:01|1.24383
19:57:02|1.24385
19:57:03|1.24211
19:57:04|1.24
19:57:05|1.23819
19:57:06|1.23803
19:57:07|1.23843
19:57:08|1.23942
19:57:09|1.23802
19:57:10|1.23579
19:57:12|1.23525
19:57:13|1.23604
19:57:14|1.23463
19:57:15|1.23443
19:57:16|1.23427
19:57:17|1.2358
19:57:18|1.2344
19:57:19|1.23594
19:57:20|1.23512
19:57:21|1.23529
19:57:22|1.23794
19:57:23|1.23796
19:57:24|1.23596
19:57:25|1.23596
19:57:26|1.23845
19:57:27|1.23798
19:57:28|1.23686
19:57:29|1.23694
19:57:30|1.23698
19:57:31|1.2382
19:57:32|1.23772
19:57:33|1.23699
19:57:34|1.237
19:57:35|1.23686
19:57:36|1.2358
19:57:37|1.23658
19:57:38|1.23726
19:57:39|1.23724
19:57:40|1.23724
19:57:41|1.23625
19:57:42|1.2363
19:57:43|1.2371
19:57:44|1.23574
19:57:45|1.23528
19:57:46|1.23664
19:57:47|1.2356
19:57:48|1.23634
19:57:49|1.2369
19:57:50|1.23706
19:57:51|1.237
19:57:52|1.237
19:57:53|1.23684
19:57:54|1.2376
19:57:55|1.23901
19:57:57|1.23795
19:57:58|1.23972
19:58:00|1.239
19:58:01|1.23998
19:58:02|1.23984
19:58:03|1.23984
19:58:05|1.23965
19:58:05|1.23884
19:58:06|1.23884
19:58:07|1.24174
19:58:08|1.24
19:58:09|1.23934
19:58:11|1.23934
19:58:11|1.24
19:58:12|1.23963
19:58:14|1.23963
19:58:15|1.24042
19:58:16|1.24093
19:58:17|1.24117
19:58:17|1.23937
19:58:19|1.23873
19:58:21|1.23761
19:58:21|1.23763
19:58:23|1.23769
19:58:23|1.2358
19:58:25|1.23756
19:58:25|1.23816
19:58:27|1.2347
19:58:28|1.23493
19:58:28|1.23694
19:58:29|1.23604
19:58:31|1.23699
19:58:31|1.23603
19:58:32|1.2316
19:58:33|1.23602
19:58:34|1.23577
19:58:36|1.23292
19:58:37|1.23293
19:58:38|1.2345
19:58:39|1.23542
19:58:40|1.23542
19:58:41|1.23414
19:58:42|1.23428
19:58:42|1.23461
19:58:45|1.234
19:58:46|1.23344
19:58:47|1.23344
19:58:47|1.23344
19:58:48|1.23455
19:58:49|1.23393
19:58:50|1.23446
19:58:51|1.23446
19:58:52|1.23459
19:58:53|1.23459
19:58:54|1.23459
19:58:55|1.23472
19:58:57|1.23472
19:58:57|1.2334
19:58:59|1.2334
19:59:00|1.23413
19:59:01|1.23412
19:59:02|1.23418
19:59:04|1.23353
19:59:05|1.23418
19:59:05|1.23279
19:59:06|1.23395
19:59:07|1.23395
19:59:09|1.23498
19:59:10|1.23498
19:59:11|1.23541
19:59:12|1.23418
19:59:14|1.2357
19:59:15|1.2343
19:59:16|1.2343
19:59:16|1.23526
19:59:18|1.23526
19:59:18|1.23543
19:59:19|1.23543
19:59:20|1.23578
19:59:21|1.23624
19:59:22|1.23624
19:59:23|1.23574
19:59:24|1.23543
19:59:26|1.23602
19:59:26|1.23574
19:59:27|1.23562
19:59:28|1.235
19:59:29|1.23573
19:59:30|1.235
19:59:31|1.23466
19:59:33|1.23513
19:59:33|1.23513
19:59:34|1.23513
19:59:35|1.23513
19:59:37|1.23513
19:59:38|1.23499
19:59:39|1.23471
19:59:40|1.23471
19:59:41|1.23442
19:59:42|1.23442
19:59:43|1.23421
19:59:43|1.23421
19:59:45|1.23422
19:59:46|1.23491
19:59:47|1.23491
19:59:48|1.23491
19:59:49|1.23424
19:59:50|1.234
19:59:51|1.23372
19:59:52|1.23498
19:59:53|1.23498
19:59:54|1.23335
19:59:55|1.23285
19:59:56|1.23259
19:59:57|1.2316
19:59:58|1.23162
20:00:00|1.23086
20:00:00|1.23158
20:00:02|1.23046
20:00:02|1.22906
20:00:04|1.23163
20:00:05|1.23257
20:00:06|1.23466
20:00:07|1.23392
20:00:08|1.23413
20:00:08|1.2362
20:00:10|1.23762
20:00:11|1.24023
20:00:12|1.23897
20:00:13|1.23834
20:00:14|1.23858
20:00:15|1.23867
20:00:17|1.24113
20:00:17|1.23969
20:00:18|1.23899
20:00:19|1.23945
20:00:20|1.24035
20:00:21|1.24035
20:00:23|1.23946
20:00:24|1.24006
20:00:24|1.24006
20:00:25|1.24
20:00:26|1.23858
20:00:27|1.23863
20:00:28|1.23819
20:00:29|1.23819
20:00:30|1.23802
20:00:31|1.23754
20:00:32|1.23755
20:00:34|1.2375
20:00:34|1.23755
20:00:35|1.2375
20:00:36|1.2374
20:00:38|1.23519
20:00:38|1.23679
20:00:40|1.23717
20:00:41|1.23701
20:00:42|1.23595
20:00:43|1.23638
20:00:44|1.236
20:00:45|1.23638
20:00:46|1.23779
20:00:47|1.23806
20:00:48|1.23806
20:00:49|1.23834
20:00:50|1.23931
20:00:51|1.23958
20:00:52|1.23885
20:00:53|1.23773
20:00:54|1.2366
20:00:55|1.23702
20:00:56|1.23599
20:00:57|1.23682
20:00:58|1.2343
20:01:00|1.23628
20:01:01|1.237
20:01:02|1.23646
20:01:04|1.23697
20:01:05|1.23755
20:01:06|1.23843
20:01:09|1.23901
20:01:09|1.24452
20:01:11|1.24793
20:01:11|1.24385
20:01:12|1.24547
20:01:13|1.24341
20:01:15|1.24341
20:01:16|1.24196
20:01:16|1.24389
20:01:17|1.24314
20:01:18|1.24343
20:01:19|1.24348
20:01:21|1.24282
20:01:21|1.24507
20:01:23|1.24547
20:01:24|1.24553
20:01:24|1.24313
20:01:25|1.24363
20:01:27|1.24262
20:01:27|1.24199
20:01:29|1.24199
20:01:30|1.243
20:01:31|1.243
20:01:31|1.24416
20:01:33|1.2431
20:01:33|1.24385
20:01:34|1.24208
20:01:36|1.24298
20:01:36|1.24248
20:01:38|1.24171
20:01:38|1.24082
20:01:39|1.24163
20:01:40|1.2402
20:01:42|1.2402
20:01:42|1.23999
20:01:43|1.23998
20:01:44|1.2389
20:01:45|1.23827
20:01:46|1.23828
20:01:47|1.23986
20:01:48|1.23985
20:01:49|1.23999
20:01:50|1.24303
20:01:51|1.24269
20:01:53|1.2426
20:01:53|1.24374
20:01:55|1.24332
20:01:55|1.24263
20:01:56|1.24201
20:01:57|1.24155
20:01:58|1.24125
20:02:00|1.24076
20:02:01|1.24078
20:02:02|1.24175
20:02:03|1.24123
20:02:04|1.24123
20:02:06|1.24186
20:02:06|1.24372
20:02:07|1.24461
20:02:08|1.24666
20:02:10|1.24632
20:02:11|1.24723
20:02:12|1.24715
20:02:12|1.2464
20:02:13|1.24399
20:02:14|1.24412
20:02:16|1.246
20:02:16|1.24628
20:02:18|1.24526
20:02:19|1.24468
20:02:20|1.24442
20:02:22|1.24426
20:02:23|1.24427
20:02:24|1.24429
20:02:25|1.24503
20:02:26|1.24483
20:02:27|1.2443
20:02:28|1.24305
20:02:28|1.2451
20:02:30|1.24505
20:02:31|1.24619
20:02:31|1.24373
20:02:34|1.24504
20:02:35|1.24516
20:02:35|1.2435
20:02:37|1.24517
20:02:37|1.24517
20:02:39|1.24442
20:02:39|1.2438
20:02:40|1.24517
20:02:41|1.24385
20:02:43|1.24385
20:02:43|1.24397
20:02:45|1.2444
20:02:45|1.24384
20:02:46|1.24464
20:02:47|1.24573
20:02:48|1.24502
20:02:50|1.2451
20:02:50|1.2466
20:02:51|1.24649
20:02:53|1.24523
20:02:53|1.24446
20:02:55|1.24475
20:02:56|1.24509
20:02:56|1.24531
20:02:57|1.2454
20:02:59|1.2455
20:02:59|1.24407
20:03:01|1.24398
20:03:03|1.24495
20:03:04|1.24438
20:03:04|1.24492
20:03:05|1.24492
20:03:07|1.24492
20:03:07|1.24442
20:03:09|1.24582
20:03:10|1.24454
20:03:11|1.24459
20:03:12|1.24459
20:03:12|1.24596
20:03:14|1.24496
20:03:15|1.24496
20:03:16|1.24507
20:03:17|1.24507
20:03:19|1.24579
20:03:19|1.24474
20:03:20|1.24511
20:03:21|1.24566
20:03:23|1.2443
20:03:23|1.24504
20:03:24|1.24538
20:03:25|1.24426
20:03:26|1.24446
20:03:27|1.24426
20:03:28|1.24406
20:03:30|1.24406
20:03:31|1.24406
20:03:31|1.24411
20:03:32|1.24503
20:03:33|1.24446
20:03:35|1.24464
20:03:35|1.24574
20:03:37|1.24708
20:03:37|1.24676
20:03:38|1.24977
20:03:40|1.25038
20:03:40|1.25116
20:03:42|1.25129
20:03:42|1.25354
20:03:43|1.25621
20:03:45|1.25691
20:03:46|1.255
20:03:47|1.25626
20:03:47|1.25713
20:03:48|1.25498
20:03:50|1.25608
20:03:52|1.25497
20:03:52|1.25497
20:03:54|1.25497
20:03:54|1.25507
20:03:55|1.2551
20:03:57|1.25648
20:03:57|1.25529
20:03:58|1.25529
20:03:59|1.25606
20:04:01|1.25766
20:04:02|1.26
20:04:04|1.25497
20:04:05|1.25497
20:04:06|1.25497
20:04:07|1.25497
20:04:08|1.25497
20:04:09|1.25498
20:04:10|1.25497
20:04:11|1.25497
20:04:12|1.25497
20:04:13|1.25497
20:04:14|1.25598
20:04:15|1.25224
20:04:16|1.25221
20:04:18|1.2543
20:04:18|1.25239
20:04:19|1.25319
20:04:20|1.25146
20:04:21|1.24903
20:04:22|1.24902
20:04:24|1.24998
20:04:25|1.25215
20:04:28|1.25206
20:04:29|1.25218
20:04:30|1.25219
20:04:31|1.252
20:04:32|1.252
20:04:34|1.252
20:04:34|1.2521
20:04:36|1.25427
20:04:36|1.25299
20:04:38|1.252
20:04:38|1.25203
20:04:40|1.25202
20:04:40|1.25201
20:04:41|1.252
20:04:42|1.252
20:04:43|1.252
20:04:45|1.25206
20:04:45|1.24801
20:04:47|1.24839
20:04:47|1.24619
20:04:48|1.24492
20:04:49|1.24604
20:04:51|1.24389
20:04:51|1.24392
20:04:53|1.24453
20:04:53|1.24586
20:04:55|1.24431
20:04:55|1.24425
20:04:57|1.2447
20:04:57|1.24506
20:04:59|1.24515
20:05:00|1.24634
20:05:00|1.246
20:05:02|1.24593
20:05:04|1.24473
20:05:04|1.24473
20:05:06|1.2448
20:05:08|1.24479
20:05:08|1.24521
20:05:10|1.24539
20:05:10|1.24583
20:05:12|1.24589
20:05:12|1.24586
20:05:14|1.24582
20:05:14|1.24591
20:05:15|1.24482
20:05:16|1.24493
20:05:18|1.24487
20:05:19|1.24381
20:05:20|1.2439
20:05:20|1.24291
20:05:22|1.24166
20:05:22|1.24106
20:05:24|1.24014
20:05:25|1.24098
20:05:26|1.24103
20:05:27|1.24109
20:05:27|1.24138
20:05:28|1.2411
20:05:30|1.24214
20:05:31|1.24117
20:05:32|1.24123
20:05:32|1.242
20:05:34|1.24167
20:05:35|1.24543
20:05:36|1.24311
20:05:36|1.24311
20:05:38|1.24427
20:05:39|1.24353
20:05:39|1.24353
20:05:41|1.24468
20:05:42|1.24575
20:05:43|1.24569
20:05:43|1.24479
20:05:44|1.2449
20:05:46|1.24493
20:05:47|1.24495
20:05:48|1.24552
20:05:49|1.2456
20:05:50|1.24589
20:05:51|1.24774
20:05:52|1.248
20:05:53|1.24834
20:05:54|1.2476
20:05:55|1.24765
20:05:56|1.24791
20:05:57|1.24999
20:05:58|1.24902
20:05:59|1.24933
20:06:00|1.25135
20:06:01|1.25414
20:06:02|1.2502
20:06:03|1.25019
20:06:05|1.25371
20:06:05|1.25022
20:06:07|1.25027
20:06:08|1.25032
20:06:09|1.25119
20:06:10|1.25126
20:06:11|1.25002
20:06:11|1.25095
20:06:13|1.25025
20:06:14|1.25065
20:06:14|1.25129
20:06:16|1.24937
20:06:18|1.25001
20:06:18|1.25015
20:06:19|1.24804
20:06:21|1.24894
20:06:22|1.248
20:06:23|1.24776
20:06:24|1.24789
20:06:25|1.24804
20:06:26|1.24774
20:06:27|1.24696
20:06:28|1.24474
20:06:29|1.24489
20:06:30|1.24401
20:06:31|1.24403
20:06:33|1.24378
20:06:34|1.24394
20:06:34|1.2438
20:06:35|1.24288
20:06:36|1.24311
20:06:37|1.24433
20:06:39|1.24151
20:06:40|1.24151
20:06:40|1.24154
20:06:41|1.24155
20:06:42|1.24182
20:06:43|1.24186
20:06:44|1.24318
20:06:45|1.24399
20:06:46|1.24255
20:06:47|1.24239
20:06:48|1.24309
20:06:49|1.24304
20:06:50|1.2425
20:06:51|1.24182
20:06:52|1.24299
20:06:54|1.24263
20:06:55|1.24193
20:06:55|1.24327
20:06:57|1.24216
20:06:58|1.24228
20:06:59|1.24217
20:07:00|1.24219
20:07:01|1.24444
20:07:02|1.24266
20:07:03|1.24275
20:07:04|1.24212
20:07:06|1.24148
20:07:06|1.24148
20:07:08|1.24148
20:07:08|1.24136
20:07:09|1.24028
20:07:11|1.24137
20:07:11|1.24004
20:07:13|1.24117
20:07:13|1.24131
20:07:14|1.24131
20:07:15|1.24344
20:07:16|1.24299
20:07:18|1.24239
20:07:20|1.24351
20:07:20|1.24239
20:07:21|1.24256
20:07:22|1.24217
20:07:24|1.24298
20:07:25|1.24369
20:07:25|1.24
20:07:26|1.24
20:07:27|1.24063
20:07:29|1.24063
20:07:29|1.24218
20:07:31|1.24218
20:07:31|1.24212
20:07:32|1.2401
20:07:33|1.2401
20:07:34|1.24063
20:07:36|1.24063
20:07:37|1.2418
20:07:38|1.2418
20:07:38|1.24114
20:07:40|1.24115
20:07:41|1.24011
20:07:42|1.2401
20:07:43|1.2401
20:07:44|1.2401
20:07:45|1.23939
20:07:45|1.23872
20:07:47|1.23843
20:07:48|1.23986
20:07:48|1.23986
20:07:50|1.23986
20:07:51|1.23874
20:07:51|1.23843
20:07:53|1.23843
20:07:54|1.23843
20:07:54|1.23924
20:07:56|1.23898
20:07:57|1.23901
20:07:59|1.23901
20:07:59|1.23901
20:08:00|1.23901
20:08:01|1.23844
20:08:02|1.23887
20:08:03|1.23887
20:08:06|1.23844
20:08:06|1.2374
20:08:08|1.23749
20:08:08|1.23813
20:08:10|1.23688
20:08:11|1.23633
20:08:12|1.23504
20:08:12|1.2366
20:08:13|1.23498
20:08:15|1.23377
20:08:16|1.23072
20:08:17|1.22986
20:08:17|1.22708
20:08:19|1.22654
20:08:19|1.2276
20:08:20|1.22653
20:08:22|1.22783
20:08:23|1.22694
20:08:24|1.22592
20:08:25|1.22643
20:08:26|1.22038
20:08:26|1.22181
20:08:28|1.21906
20:08:29|1.218
20:08:30|1.2177
20:08:31|1.22073
20:08:31|1.22061
20:08:33|1.22155
20:08:34|1.22205
20:08:35|1.22375
20:08:36|1.22162
20:08:37|1.22355
20:08:39|1.22171
20:08:39|1.22171
20:08:41|1.2234
20:08:41|1.22339
20:08:42|1.22427
20:08:44|1.22427
20:08:44|1.22427
20:08:45|1.22427
20:08:46|1.22426
20:08:47|1.22266
20:08:49|1.22274
20:08:49|1.22209
20:08:51|1.22155
20:08:52|1.22146
20:08:53|1.22117
20:08:54|1.22078
20:08:55|1.22026
20:08:56|1.21972
20:08:57|1.22
20:08:58|1.22209
20:08:59|1.22345
20:09:00|1.22267
20:09:01|1.22039
20:09:02|1.22326
20:09:03|1.22209
20:09:04|1.22303
20:09:08|1.22376
20:09:08|1.22426
20:09:09|1.22426
20:09:11|1.22426
20:09:12|1.2239
20:09:13|1.22173
20:09:13|1.22135
20:09:15|1.22106
20:09:16|1.219
20:09:17|1.21649
20:09:18|1.21445
20:09:20|1.21608
20:09:20|1.21992
20:09:22|1.22034
20:09:22|1.21818
20:09:23|1.21852
20:09:25|1.21854
20:09:26|1.21789
20:09:27|1.21846
20:09:27|1.21839
20:09:29|1.21862
20:09:29|1.21941
20:09:30|1.22077
20:09:31|1.21891
20:09:32|1.22
20:09:34|1.2216
20:09:35|1.22167
20:09:36|1.22167
20:09:37|1.22243
20:09:38|1.2243
20:09:39|1.2243
20:09:39|1.22258
20:09:41|1.22381
20:09:42|1.22407
20:09:43|1.22474
20:09:44|1.22429
20:09:45|1.22354
20:09:46|1.22418
20:09:46|1.22362
20:09:48|1.22362
20:09:49|1.22368
20:09:50|1.22182
20:09:51|1.22325
20:09:52|1.22151
20:09:54|1.22151
20:09:55|1.22287
20:09:56|1.22256
20:09:57|1.22259
20:09:58|1.22259
20:09:58|1.22259
20:10:00|1.22064
20:10:01|1.22048
20:10:02|1.22023
20:10:03|1.22023
20:10:04|1.22121
20:10:05|1.22121
20:10:05|1.22121
20:10:06|1.22205
20:10:08|1.22205
20:10:09|1.22182
20:10:10|1.22259
20:10:11|1.2241
20:10:13|1.22272
20:10:14|1.22388
20:10:15|1.22349
20:10:16|1.22527
20:10:17|1.22641
20:10:18|1.22641
20:10:19|1.22395
20:10:20|1.22523
20:10:21|1.22521
20:10:22|1.22442
20:10:23|1.22594
20:10:24|1.22556
20:10:25|1.22559
20:10:27|1.22476
20:10:28|1.22476
20:10:28|1.22442
20:10:29|1.225
20:10:30|1.22443
20:10:31|1.22443
20:10:32|1.22476
20:10:33|1.225
20:10:34|1.225
20:10:35|1.225
20:10:36|1.22378
20:10:38|1.22422
20:10:38|1.22431
20:10:39|1.22461
20:10:40|1.225
20:10:41|1.22524
20:10:42|1.22524
20:10:43|1.22524
20:10:45|1.22583
20:10:45|1.22583
20:10:46|1.22391
20:10:48|1.22391
20:10:48|1.22435
20:10:49|1.22435
20:10:51|1.22429
20:10:52|1.225
20:10:52|1.225
20:10:53|1.225
20:10:55|1.225
20:10:55|1.225
20:10:57|1.22023
20:10:58|1.2203
20:10:59|1.22276
20:11:00|1.2209
20:11:01|1.2209
20:11:02|1.22148
20:11:03|1.22212
20:11:04|1.2214
20:11:05|1.22413
20:11:06|1.22413
20:11:07|1.22205
20:11:08|1.22091
20:11:09|1.22253
20:11:10|1.22323
20:11:11|1.22184
20:11:12|1.22328
20:11:13|1.22395
20:11:14|1.22263
20:11:15|1.22389
20:11:17|1.22272
20:11:18|1.22383
20:11:19|1.22331
20:11:20|1.22381
20:11:21|1.22438
20:11:22|1.22499
20:11:23|1.22499
20:11:24|1.22499
20:11:26|1.22409
20:11:26|1.22409
20:11:27|1.22266
20:11:29|1.22266
20:11:30|1.22266
20:11:31|1.22358
20:11:32|1.22381
20:11:33|1.22381
20:11:34|1.22384
20:11:35|1.22794
20:11:36|1.23256
20:11:37|1.23256
20:11:38|1.23376
20:11:39|1.23544
20:11:41|1.23314
20:11:41|1.23399
20:11:42|1.23177
20:11:43|1.23177
20:11:44|1.23152
20:11:45|1.23152
20:11:46|1.23131
20:11:48|1.23027
20:11:49|1.23027
20:11:50|1.22939
20:11:51|1.22939
20:11:52|1.22992
20:11:53|1.23076
20:11:54|1.23365
20:11:55|1.23365
20:11:56|1.23071
20:11:57|1.22875
20:11:58|1.22812
20:11:59|1.22812
20:12:00|1.22812
20:12:01|1.22904
20:12:02|1.22967
20:12:03|1.22947
20:12:04|1.22635
20:12:05|1.22639
20:12:06|1.2262
20:12:07|1.2262
20:12:08|1.2262
20:12:09|1.22507
20:12:11|1.22566
20:12:12|1.2262
20:12:12|1.22571
20:12:14|1.22682
20:12:14|1.22592
20:12:18|1.22558
20:12:18|1.22557
20:12:19|1.22718
20:12:20|1.22533
20:12:21|1.22533
20:12:23|1.22533
20:12:24|1.22616
20:12:25|1.22616
20:12:25|1.22523
20:12:26|1.22612
20:12:27|1.22612
20:12:29|1.22612
20:12:29|1.22612
20:12:30|1.22499
20:12:32|1.22533
20:12:32|1.22819
20:12:34|1.22819
20:12:34|1.22609
20:12:36|1.22491
20:12:36|1.22554
20:12:37|1.22554
20:12:39|1.22478
20:12:40|1.22479
20:12:41|1.22459
20:12:42|1.22459
20:12:43|1.22416
20:12:44|1.22357
20:12:45|1.22357
20:12:45|1.22357
20:12:46|1.22357
20:12:47|1.22357
20:12:48|1.22357
20:12:50|1.22385
20:12:51|1.22401
20:12:52|1.22486
20:12:52|1.2241
20:12:53|1.2241
20:12:54|1.22259
20:12:56|1.22336
20:12:56|1.22336
20:12:58|1.22298
20:12:59|1.22254
20:12:59|1.224
20:13:01|1.2231
20:13:02|1.22303
20:13:02|1.22308
20:13:04|1.22308
20:13:05|1.22308
20:13:06|1.22308
20:13:07|1.22308
20:13:08|1.22308
20:13:08|1.22308
20:13:09|1.22308
20:13:11|1.22308
20:13:11|1.22311
20:13:13|1.22275
20:13:15|1.22366
20:13:15|1.22198
20:13:17|1.22083
20:13:17|1.22207
20:13:19|1.22187
20:13:20|1.22187
20:13:21|1.2208
20:13:22|1.22067
20:13:23|1.22038
20:13:25|1.22038
20:13:25|1.21993
20:13:27|1.21993
20:13:27|1.21993
20:13:29|1.21993
20:13:30|1.2202
20:13:30|1.22091
20:13:31|1.22047
20:13:32|1.21973
20:13:34|1.2202
20:13:35|1.2202
20:13:36|1.2202
20:13:36|1.22076
20:13:38|1.22081
20:13:39|1.22114
20:13:40|1.22081
20:13:41|1.22145
20:13:42|1.22137
20:13:43|1.2218
20:13:44|1.22218
20:13:44|1.21896
20:13:45|1.2208
20:13:46|1.2208
20:13:47|1.21908
20:13:49|1.21965
20:13:49|1.2194
20:13:51|1.2194
20:13:52|1.21969
20:13:53|1.21981
20:13:54|1.21914
20:13:55|1.22058
20:13:57|1.21975
20:13:58|1.21914
20:13:58|1.21913
20:13:59|1.21913
20:14:00|1.21913
20:14:02|1.21962
20:14:03|1.21835
20:14:04|1.21913
20:14:05|1.21913
20:14:06|1.21913
20:14:08|1.21831
20:14:08|1.21821
20:14:10|1.21989
20:14:10|1.21977
20:14:11|1.22104
20:14:12|1.22112
20:14:14|1.22194
20:14:15|1.22171
20:14:16|1.22171
20:14:16|1.22201
20:14:18|1.22202
20:14:19|1.22302
20:14:20|1.22309
20:14:21|1.22232
20:14:22|1.22232
20:14:24|1.22232
20:14:24|1.22135
20:14:26|1.22135
20:14:26|1.22222
20:14:28|1.22222
20:14:28|1.22222
20:14:30|1.22228
20:14:30|1.22228
20:14:31|1.22228
20:14:33|1.22228
20:14:34|1.22228
20:14:35|1.22229
20:14:36|1.22182
20:14:37|1.22182
20:14:38|1.22182
20:14:38|1.22182
20:14:40|1.22071
20:14:41|1.22071
20:14:42|1.22277
20:14:43|1.22086
20:14:44|1.22086
20:14:45|1.22086
20:14:46|1.22165
20:14:47|1.22165
20:14:48|1.22059
20:14:49|1.2201
20:14:49|1.22108
20:14:51|1.2215
20:14:52|1.22148
20:14:54|1.22148
20:14:55|1.22148
20:14:55|1.22148
20:14:56|1.22087
20:14:57|1.22087
20:14:58|1.22117
20:14:59|1.2218
20:15:00|1.2218
20:15:03|1.22124
20:15:04|1.22088
20:15:05|1.22089
20:15:06|1.22089
20:15:07|1.22089
20:15:08|1.22149
20:15:09|1.22148
20:15:10|1.22217
20:15:11|1.22249
20:15:12|1.22148
20:15:13|1.22385
20:15:14|1.22395
20:15:15|1.2231
20:15:16|1.2231
20:15:17|1.22413
20:15:18|1.22431
20:15:19|1.22431
20:15:20|1.22517
20:15:21|1.22431
20:15:22|1.22432
20:15:23|1.22432
20:15:25|1.22479
20:15:26|1.22479
20:15:27|1.22423
20:15:27|1.22411
20:15:28|1.22385
20:15:29|1.22362
20:15:30|1.2247
20:15:31|1.2247
20:15:32|1.2247
20:15:34|1.22291
20:15:35|1.22198
20:15:36|1.22199
20:15:36|1.22149
20:15:38|1.22198
20:15:38|1.22079
20:15:40|1.22079
20:15:41|1.22047
20:15:42|1.22047
20:15:42|1.21965
20:15:43|1.21945
20:15:44|1.22015
20:15:45|1.22047
20:15:46|1.22047
20:15:47|1.21965
20:15:49|1.22074
20:15:50|1.22074
20:15:50|1.22
20:15:52|1.22001
20:15:53|1.22054
20:15:53|1.22054
20:15:55|1.22054
20:15:55|1.22
20:15:56|1.22
20:15:57|1.22
20:15:58|1.22
20:15:59|1.22
20:16:00|1.22
20:16:01|1.22
20:16:02|1.2193
20:16:03|1.21906
20:16:04|1.21877
20:16:05|1.21877
20:16:06|1.21916
20:16:08|1.21863
20:16:08|1.22225
20:16:09|1.22225
20:16:11|1.22288
20:16:11|1.22385
20:16:12|1.222
20:16:14|1.22102
20:16:15|1.22102
20:16:17|1.21984
20:16:18|1.21899
20:16:19|1.21899
20:16:20|1.22002
20:16:21|1.22021
20:16:22|1.2207
20:16:23|1.2207
20:16:24|1.2207
20:16:25|1.2207
20:16:25|1.2207
20:16:27|1.22182
20:16:27|1.22225
20:16:28|1.22203
20:16:30|1.22184
20:16:31|1.22189
20:16:32|1.22189
20:16:33|1.22148
20:16:34|1.22261
20:16:35|1.22189
20:16:36|1.22266
20:16:37|1.22018
20:16:38|1.22018
20:16:39|1.21984
20:16:40|1.21984
20:16:41|1.21984
20:16:42|1.22083
20:16:43|1.22063
20:16:44|1.22093
20:16:45|1.21199
20:16:46|1.21168
20:16:48|1.20947
20:16:49|1.20963
20:16:49|1.21198
20:16:50|1.21198
20:16:51|1.21164
20:16:52|1.21245
20:16:54|1.21035
20:16:54|1.21047
20:16:55|1.20824
20:16:57|1.20851
20:16:57|1.20911
20:16:58|1.21068
20:17:00|1.2096
20:17:01|1.2096
20:17:01|1.21176
20:17:02|1.21176
20:17:03|1.21148
20:17:04|1.21244
20:17:05|1.21244
20:17:08|1.21103
20:17:09|1.21012
20:17:10|1.21055
20:17:10|1.20979
20:17:11|1.20924
20:17:13|1.2097
20:17:13|1.20911
20:17:14|1.21014
20:17:16|1.20922
20:17:17|1.20729
20:17:18|1.2071
20:17:20|1.20745
20:17:21|1.206
20:17:21|1.20597
20:17:23|1.20518
20:17:23|1.20548
20:17:24|1.20585
20:17:25|1.20677
20:17:27|1.20665
20:17:27|1.20815
20:17:29|1.20691
20:17:30|1.20691
20:17:31|1.20682
20:17:32|1.20548
20:17:33|1.20579
20:17:34|1.20557
20:17:35|1.20561
20:17:36|1.20685
20:17:37|1.20501
20:17:38|1.20557
20:17:38|1.20551
20:17:40|1.2055
20:17:40|1.20689
20:17:42|1.20681
20:17:43|1.20681
20:17:44|1.20681
20:17:45|1.20743
20:17:46|1.20726
20:17:47|1.20715
20:17:48|1.20666
20:17:49|1.20597
20:17:49|1.20714
20:17:50|1.20735
20:17:52|1.20735
20:17:53|1.20714
20:17:54|1.20735
20:17:55|1.20733
20:17:56|1.20856
20:17:57|1.20856
20:17:58|1.20856
20:17:59|1.20867
20:18:00|1.20871
20:18:01|1.20871
20:18:02|1.20871
20:18:04|1.2089
20:18:05|1.20918
20:18:06|1.2073
20:18:06|1.20714
20:18:08|1.20759
20:18:09|1.20851
20:18:10|1.21062
20:18:11|1.21108
20:18:12|1.21105
20:18:12|1.21105
20:18:14|1.20999
20:18:15|1.20958
20:18:16|1.20958
20:18:17|1.2084
20:18:18|1.2084
20:18:19|1.20934
20:18:21|1.20843
20:18:22|1.20937
20:18:23|1.20976
20:18:24|1.20976
20:18:24|1.20935
20:18:25|1.20935
20:18:26|1.20997
20:18:27|1.20938
20:18:28|1.20938
20:18:29|1.20983
20:18:31|1.20983
20:18:32|1.20983
20:18:33|1.20875
20:18:33|1.20875
20:18:35|1.20875
20:18:36|1.20875
20:18:37|1.20875
20:18:38|1.20907
20:18:39|1.20997
20:18:40|1.20959
20:18:41|1.20951
20:18:42|1.20939
20:18:43|1.20939
20:18:44|1.20939
20:18:45|1.20939
20:18:47|1.20939
20:18:47|1.21048
20:18:48|1.20976
20:18:50|1.21096
20:18:51|1.21096
20:18:52|1.21096
20:18:52|1.21096
20:18:53|1.21156
20:18:54|1.21156
20:18:56|1.21078
20:18:56|1.21166
20:18:58|1.21168
20:18:58|1.21192
20:19:00|1.21192
20:19:00|1.21223
20:19:02|1.21168
20:19:03|1.21168
20:19:03|1.21236
20:19:05|1.21236
20:19:05|1.21179
20:19:06|1.21179
20:19:08|1.21179
20:19:09|1.21313
20:19:10|1.21352
20:19:10|1.21151
20:19:12|1.21223
20:19:12|1.21611
20:19:13|1.21485
20:19:15|1.21493
20:19:15|1.21571
20:19:17|1.21455
20:19:19|1.21524
20:19:20|1.21509
20:19:21|1.21509
20:19:22|1.21562
20:19:23|1.21562
20:19:23|1.21645
20:19:24|1.21645
20:19:26|1.2159
20:19:27|1.21995
20:19:28|1.21995
20:19:28|1.21962
20:19:29|1.2178
20:19:31|1.2188
20:19:32|1.21834
20:19:33|1.2183
20:19:34|1.21873
20:19:34|1.21667
20:19:36|1.21667
20:19:37|1.21717
20:19:38|1.21729
20:19:39|1.21736
20:19:40|1.21808
20:19:41|1.21808
20:19:42|1.21788
20:19:43|1.21539
20:19:45|1.215
20:19:45|1.215
20:19:46|1.21575
20:19:48|1.21575
20:19:48|1.21617
20:19:50|1.21617
20:19:50|1.21627
20:19:51|1.21673
20:19:52|1.21607
20:19:54|1.21607
20:19:54|1.21658
20:19:55|1.21656
20:19:56|1.21597
20:19:57|1.21597
20:19:58|1.21597
20:19:59|1.21585
20:20:00|1.21722
20:20:01|1.21652
20:20:03|1.21688
20:20:05|1.21749
20:20:05|1.21674
20:20:06|1.21688
20:20:07|1.21737
20:20:09|1.21677
20:20:10|1.21677
20:20:11|1.21818
20:20:12|1.22168
20:20:12|1.21951
20:20:13|1.22107
20:20:15|1.22044
20:20:16|1.21802
20:20:17|1.21922
20:20:18|1.21985
20:20:19|1.21985
20:20:21|1.22049
20:20:22|1.22073
20:20:23|1.22073
20:20:23|1.22006
20:20:24|1.22006
20:20:26|1.21979
20:20:27|1.22282
20:20:28|1.224
20:20:29|1.224
20:20:30|1.22392
20:20:31|1.22353
20:20:32|1.2235
20:20:33|1.22152
20:20:34|1.22319
20:20:36|1.22171
20:20:37|1.22089
20:20:38|1.22044
20:20:39|1.22121
20:20:41|1.21992
20:20:42|1.21995
20:20:42|1.21949
20:20:43|1.22181
20:20:45|1.22181
20:20:46|1.22181
20:20:47|1.22102
20:20:48|1.2199
20:20:49|1.2199
20:20:50|1.2199
20:20:51|1.2199
20:20:52|1.2199
20:20:53|1.22
20:20:54|1.22138
20:20:55|1.22284
20:20:56|1.22042
20:21:02|1.22083
20:21:02|1.224
20:21:03|1.224
20:21:05|1.22295
20:21:05|1.22
20:21:06|1.22
20:21:07|1.22129
20:21:08|1.22124
20:21:10|1.22006
20:21:11|1.22006
20:21:11|1.22005
20:21:12|1.21982
20:21:13|1.21966
20:21:14|1.21811
20:21:16|1.21582
20:21:16|1.2159
20:21:17|1.21697
20:21:19|1.21845
20:21:21|1.21845
20:21:22|1.21697
20:21:23|1.21657
20:21:24|1.21657
20:21:24|1.21722
20:21:25|1.21722
20:21:27|1.21722
20:21:28|1.21722
20:21:28|1.21691
20:21:30|1.21911
20:21:30|1.21911
20:21:32|1.21766
20:21:33|1.21614
20:21:34|1.21614
20:21:36|1.21612
20:21:36|1.21614
20:21:38|1.21601
20:21:38|1.21624
20:21:39|1.21798
20:21:41|1.21494
20:21:42|1.21494
20:21:43|1.21494
20:21:43|1.21564
20:21:44|1.21564
20:21:45|1.21564
20:21:46|1.21578
20:21:47|1.21577
20:21:49|1.21577
20:21:50|1.21577
20:21:51|1.21576
20:21:52|1.21576
20:21:53|1.21576
20:21:54|1.21755
20:21:55|1.21755
20:21:56|1.21755
20:21:57|1.21755
20:21:58|1.21755
20:22:00|1.21755
20:22:00|1.21608
20:22:02|1.21608
20:22:02|1.21608
20:22:03|1.21608
20:22:05|1.21577
20:22:06|1.21577
20:22:07|1.21577
20:22:08|1.21577
20:22:08|1.216
20:22:09|1.21579
20:22:10|1.21579
20:22:11|1.21548
20:22:13|1.21463
20:22:13|1.21463
20:22:14|1.21431
20:22:16|1.2143
20:22:17|1.21443
20:22:17|1.2142
20:22:18|1.214
20:22:19|1.21376
20:22:22|1.21352
20:22:23|1.21381
20:22:24|1.21399
20:22:24|1.21399
20:22:26|1.21399
20:22:27|1.21399
20:22:27|1.213
20:22:29|1.213
20:22:29|1.21286
20:22:31|1.21286
20:22:32|1.21309
20:22:33|1.21227
20:22:35|1.21187
20:22:35|1.2106
20:22:37|1.21
20:22:38|1.21111
20:22:39|1.21422
20:22:40|1.2133
20:22:41|1.21338
20:22:43|1.21378
20:22:43|1.21339
20:22:44|1.21291
20:22:46|1.2131
20:22:46|1.21339
20:22:48|1.21309
20:22:49|1.21375
20:22:50|1.21375
20:22:51|1.21388
20:22:52|1.213
20:22:53|1.21291
20:22:54|1.21338
20:22:54|1.21338
20:22:55|1.21338
20:22:56|1.2137
20:22:58|1.21292
20:23:00|1.21292
20:23:01|1.21386
20:23:02|1.21386
20:23:02|1.21325
20:23:03|1.21291
20:23:05|1.21242
20:23:05|1.2119
20:23:07|1.2119
20:23:08|1.21117
20:23:08|1.21126
20:23:09|1.21126
20:23:10|1.21101
20:23:11|1.21157
20:23:12|1.21238
20:23:13|1.21213
20:23:14|1.2127
20:23:15|1.21218
20:23:16|1.21105
20:23:17|1.21105
20:23:19|1.21105
20:23:19|1.21105
20:23:20|1.21105
20:23:22|1.20945
20:23:25|1.21068
20:23:26|1.21105
20:23:27|1.21105
20:23:28|1.21105
20:23:29|1.21104
20:23:31|1.21093
20:23:31|1.21093
20:23:32|1.20887
20:23:34|1.20887
20:23:35|1.21022
20:23:36|1.21024
20:23:36|1.21024
20:23:38|1.2104
20:23:38|1.2104
20:23:39|1.21021
20:23:41|1.21109
20:23:41|1.21036
20:23:43|1.21036
20:23:44|1.21114
20:23:45|1.21114
20:23:47|1.21021
20:23:47|1.21154
20:23:48|1.21154
20:23:50|1.21142
20:23:51|1.21124
20:23:51|1.21124
20:23:53|1.21077
20:23:53|1.21083
20:23:55|1.21083
20:23:55|1.21041
20:23:56|1.2112
20:23:58|1.21104
20:23:59|1.21125
20:23:59|1.21124
20:24:00|1.21067
20:24:02|1.21067
20:24:02|1.21067
20:24:04|1.21141
20:24:05|1.21141
20:24:06|1.21141
20:24:07|1.21241
20:24:08|1.21339
20:24:09|1.21467
20:24:10|1.2134
20:24:12|1.21409
20:24:12|1.21409
20:24:13|1.21438
20:24:14|1.21607
20:24:15|1.21481
20:24:17|1.21415
20:24:18|1.21492
20:24:19|1.21492
20:24:20|1.21449
20:24:21|1.21599
20:24:22|1.21489
20:24:23|1.21489
20:24:25|1.21489
20:24:25|1.21499
20:24:27|1.21499
20:24:28|1.21499
20:24:29|1.21466
20:24:30|1.21593
20:24:31|1.21608
20:24:32|1.2161
20:24:33|1.2161
20:24:34|1.21859
20:24:35|1.2186
20:24:36|1.21763
20:24:37|1.2182
20:24:38|1.21911
20:24:40|1.21911
20:24:40|1.219
20:24:41|1.21888
20:24:42|1.21831
20:24:44|1.21821
20:24:44|1.21707
20:24:46|1.2167
20:24:46|1.21764
20:24:47|1.21764
20:24:48|1.21802
20:24:50|1.21802
20:24:50|1.21802
20:24:52|1.21802
20:24:52|1.21756
20:24:54|1.21756
20:24:54|1.21756
20:24:55|1.21608
20:24:57|1.21697
20:24:58|1.21764
20:24:59|1.21764
20:25:00|1.21764
20:25:01|1.21764
20:25:02|1.21764
20:25:03|1.21764
20:25:04|1.21729
20:25:05|1.21729
20:25:06|1.21655
20:25:08|1.21666
20:25:08|1.21611
20:25:10|1.2161
20:25:10|1.2161
20:25:11|1.21779
20:25:14|1.21779
20:25:15|1.21596
20:25:16|1.21596
20:25:17|1.21599
20:25:18|1.21599
20:25:20|1.21599
20:25:20|1.21599
20:25:21|1.21599
20:25:23|1.2169
20:25:24|1.21637
20:25:25|1.21511
20:25:25|1.21619
20:25:26|1.21619
20:25:28|1.21619
20:25:28|1.21554
20:25:30|1.21554
20:25:31|1.21554
20:25:31|1.21571
20:25:34|1.21571
20:25:35|1.21571
20:25:36|1.21571
20:25:36|1.21571
20:25:38|1.21545
20:25:39|1.21488
20:25:40|1.21508
20:25:41|1.21508
20:25:42|1.21508
20:25:43|1.21508
20:25:44|1.21508
20:25:45|1.21508
20:25:46|1.21482
20:25:47|1.21447
20:25:48|1.21447
20:25:49|1.21447
20:25:50|1.21437
20:25:51|1.21434
20:25:52|1.21338
20:25:53|1.21405
20:25:54|1.21272
20:25:55|1.21378
20:25:56|1.21378
20:25:57|1.21378
20:25:58|1.21378
20:25:59|1.21378
20:26:00|1.21378
20:26:02|1.21378
20:26:02|1.2136
20:26:04|1.21397
20:26:05|1.21306
20:26:05|1.21306
20:26:07|1.21306
20:26:08|1.21272
20:26:09|1.21304
20:26:10|1.21302
20:26:11|1.21302
20:26:13|1.21343
20:26:13|1.21302
20:26:15|1.21378
20:26:16|1.21309
20:26:16|1.21343
20:26:17|1.21248
20:26:18|1.21248
20:26:20|1.21248
20:26:20|1.21248
20:26:22|1.21224
20:26:22|1.21224
20:26:23|1.21224
20:26:25|1.21224
20:26:26|1.21224
20:26:27|1.21129
20:26:29|1.21129
20:26:30|1.21129
20:26:31|1.21129
20:26:32|1.21129
20:26:33|1.21124
20:26:35|1.21065
20:26:36|1.21065
20:26:36|1.21065
20:26:37|1.21065
20:26:38|1.21021
20:26:40|1.20924
20:26:41|1.2092
20:26:41|1.21003
20:26:43|1.21034
20:26:43|1.21003
20:26:44|1.20982
20:26:46|1.20985
20:26:46|1.21004
20:26:47|1.21
20:26:48|1.21015
20:26:50|1.21015
20:26:51|1.21015
20:26:51|1.21015
20:26:53|1.20887
20:26:54|1.20845
20:26:55|1.20845
20:26:56|1.20845
20:26:57|1.20845
20:26:59|1.2083
20:26:59|1.20931
20:27:00|1.20885
20:27:02|1.20955
20:27:02|1.20919
20:27:04|1.20919
20:27:04|1.20919
20:27:06|1.20941
20:27:07|1.20838
20:27:07|1.20965
20:27:08|1.21099
20:27:09|1.21217
20:27:10|1.21048
20:27:11|1.21048
20:27:12|1.21048
20:27:13|1.21048
20:27:14|1.21048
20:27:15|1.2128
20:27:16|1.213
20:27:17|1.21201
20:27:18|1.21128
20:27:20|1.21012
20:27:21|1.21012
20:27:22|1.21012
20:27:23|1.21126
20:27:24|1.21126
20:27:24|1.21126
20:27:25|1.21034
20:27:27|1.21
20:27:28|1.20853
20:27:28|1.20853
20:27:30|1.20853
20:27:31|1.2083
20:27:32|1.2083
20:27:32|1.20922
20:27:34|1.20918
20:27:34|1.20974
20:27:36|1.20833
20:27:36|1.20922
20:27:38|1.20922
20:27:39|1.20894
20:27:40|1.20894
20:27:41|1.20833
20:27:42|1.20891
20:27:43|1.20853
20:27:44|1.20853
20:27:45|1.20853
20:27:46|1.20907
20:27:47|1.20892
20:27:48|1.20922
20:27:49|1.20897
20:27:50|1.20897
20:27:51|1.20899
20:27:52|1.20891
20:27:53|1.20897
20:27:54|1.20891
20:27:55|1.20891
20:27:56|1.20853
20:27:57|1.20871
20:27:58|1.20871
20:27:59|1.20871
20:28:00|1.20828
20:28:01|1.20828
20:28:02|1.20828
20:28:03|1.20828
20:28:04|1.20845
20:28:05|1.20712
20:28:06|1.20671
20:28:07|1.2068
20:28:08|1.20593
20:28:09|1.20593
20:28:11|1.20593
20:28:11|1.20588
20:28:12|1.20514
20:28:14|1.20656
20:28:14|1.20656
20:28:15|1.20533
20:28:17|1.20621
20:28:17|1.20621
20:28:18|1.20621
20:28:20|1.20536
20:28:20|1.20536
20:28:21|1.20536
20:28:22|1.20569
20:28:24|1.20569
20:28:24|1.20518
20:28:26|1.20518
20:28:26|1.20518
20:28:28|1.205
20:28:29|1.20516
20:28:31|1.20507
20:28:31|1.20532
20:28:33|1.20392
20:28:34|1.204
20:28:35|1.20254
20:28:36|1.20016
20:28:37|1.20198
20:28:39|1.20172
20:28:40|1.20001
20:28:41|1.20001
20:28:41|1.197
20:28:43|1.19754
20:28:43|1.19621
20:28:45|1.19555
20:28:46|1.19614
20:28:46|1.19093
20:28:47|1.19139
20:28:48|1.19391
20:28:50|1.19336
20:28:51|1.1954
20:28:51|1.19507
20:28:52|1.19726
20:28:53|1.19621
20:28:54|1.19814
20:28:56|1.19911
20:28:57|1.20153
20:28:57|1.19984
20:28:58|1.19984
20:29:00|1.19874
20:29:00|1.19852
20:29:01|1.19853
20:29:03|1.20009
20:29:03|1.1973
20:29:04|1.19826
20:29:05|1.19826
20:29:06|1.19826
20:29:07|1.19371
20:29:08|1.19628
20:29:11|1.19612
20:29:12|1.1972
20:29:13|1.1972
20:29:14|1.19717
20:29:15|1.19606
20:29:16|1.19708
20:29:17|1.19598
20:29:18|1.19697
20:29:19|1.19766
20:29:20|1.19765
20:29:21|1.19704
20:29:22|1.19754
20:29:23|1.19743
20:29:24|1.19579
20:29:25|1.19466
20:29:27|1.19465
20:29:28|1.19426
20:29:29|1.19397
20:29:30|1.1941
20:29:31|1.19272
20:29:31|1.18973
20:29:33|1.18781
20:29:34|1.18823
20:29:35|1.18615
20:29:36|1.18651
20:29:37|1.18614
20:29:38|1.18614
20:29:39|1.18803
20:29:40|1.1889
20:29:41|1.1862
20:29:42|1.18803
20:29:43|1.18803
20:29:44|1.18847
20:29:46|1.18833
20:29:47|1.1893
20:29:47|1.18957
20:29:48|1.19089
20:29:49|1.19089
20:29:51|1.19088
20:29:52|1.19066
20:29:53|1.19238
20:29:54|1.19414
20:29:55|1.19206
20:29:55|1.19082
20:29:57|1.19082
20:29:58|1.19145
20:29:59|1.18955
20:29:59|1.19119
20:30:00|1.19105
20:30:02|1.19061
20:30:03|1.19225
20:30:04|1.19275
20:30:05|1.19306
20:30:06|1.19306
20:30:07|1.19413
20:30:08|1.19417
20:30:09|1.19417
20:30:10|1.19415
20:30:11|1.20072
20:30:12|1.20139
20:30:13|1.20534
20:30:14|1.20161
20:30:15|1.20193
20:30:16|1.20056
20:30:17|1.2009
20:30:18|1.20045
20:30:19|1.19664
20:30:20|1.19999
20:30:21|1.19989
20:30:22|1.19954
20:30:23|1.19752
20:30:25|1.19999
20:30:25|1.1983
20:30:26|1.20029
20:30:28|1.20029
20:30:29|1.20057
20:30:29|1.20101
20:30:31|1.20146
20:30:31|1.20294
20:30:33|1.20101
20:30:34|1.20219
20:30:35|1.20272
20:30:36|1.20265
20:30:37|1.2023
20:30:38|1.20101
20:30:39|1.20444
20:30:40|1.20397
20:30:40|1.20328
20:30:42|1.20326
20:30:43|1.20321
20:30:43|1.20321
20:30:45|1.2023
20:30:45|1.2023
20:30:47|1.2023
20:30:48|1.2023
20:30:49|1.2022
20:30:50|1.20206
20:30:51|1.20206
20:30:52|1.20206
20:30:53|1.20083
20:30:54|1.20206
20:30:55|1.19979
20:30:56|1.19955
20:30:57|1.19955
20:30:58|1.2003
20:30:59|1.2003
20:31:00|1.2003
20:31:01|1.19984
20:31:02|1.20029
20:31:04|1.19812
20:31:04|1.19812
20:31:05|1.1982
20:31:07|1.19999
20:31:07|1.19999
20:31:08|1.2065
20:31:09|1.20805
20:31:11|1.20805
20:31:11|1.20459
20:31:12|1.20459
20:31:13|1.20459
20:31:15|1.20459
20:31:15|1.2046
20:31:16|1.20409
20:31:18|1.20409
20:31:18|1.20504
20:31:19|1.20504
20:31:20|1.20504
20:31:22|1.20431
20:31:22|1.20504
20:31:23|1.20377
20:31:24|1.20498
20:31:26|1.20495
20:31:26|1.20497
20:31:27|1.20666
20:31:29|1.20809
20:31:31|1.20942
20:31:32|1.20962
20:31:32|1.21206
20:31:34|1.20963
20:31:35|1.2095
20:31:36|1.20722
20:31:37|1.20735
20:31:38|1.2078
20:31:39|1.2078
20:31:40|1.2078
20:31:41|1.20776
20:31:42|1.20802
20:31:43|1.20755
20:31:44|1.20755
20:31:45|1.20729
20:31:46|1.20729
20:31:47|1.20681
20:31:48|1.20681
20:31:49|1.20663
20:31:50|1.20678
20:31:51|1.2069
20:31:52|1.2078
20:31:53|1.20895
20:31:54|1.20764
20:31:55|1.20764
20:31:56|1.20764
20:31:57|1.20877
20:31:58|1.208
20:31:59|1.20715
20:32:01|1.20713
20:32:01|1.205
20:32:02|1.205
20:32:03|1.205
20:32:04|1.20594
20:32:05|1.20535
20:32:07|1.205
20:32:07|1.205
20:32:09|1.20426
20:32:09|1.20426
20:32:11|1.20424
20:32:11|1.20476
20:32:12|1.205
20:32:14|1.20443
20:32:14|1.205
20:32:16|1.20499
20:32:16|1.20466
20:32:17|1.20594
20:32:18|1.20595
20:32:19|1.20601
20:32:21|1.20809
20:32:22|1.20809
20:32:23|1.20809
20:32:24|1.20613
20:32:25|1.20613
20:32:25|1.20613
20:32:27|1.20613
20:32:28|1.20553
20:32:29|1.20724
20:32:31|1.20756
20:32:32|1.20677
20:32:32|1.20665
20:32:34|1.20665
20:32:36|1.20665
20:32:37|1.20665
20:32:38|1.20665
20:32:39|1.20665
20:32:40|1.2065
20:32:41|1.20652
20:32:42|1.20563
20:32:43|1.20563
20:32:44|1.20563
20:32:45|1.20563
20:32:47|1.20492
20:32:48|1.20513
20:32:49|1.20552
20:32:50|1.20491
20:32:51|1.2049
20:32:51|1.2049
20:32:52|1.2049
20:32:53|1.2049
20:32:54|1.20363
20:32:55|1.20363
20:32:56|1.20415
20:32:57|1.20492
20:32:58|1.20492
20:32:59|1.20481
20:33:00|1.20363
20:33:01|1.20408
20:33:02|1.20363
20:33:03|1.20456
20:33:05|1.20486
20:33:06|1.20476
20:33:06|1.20476
20:33:07|1.20476
20:33:09|1.20682
20:33:09|1.20601
20:33:11|1.20601
20:33:11|1.20605
20:33:12|1.20567
20:33:14|1.20467
20:33:14|1.20467
20:33:15|1.20467
20:33:17|1.20516
20:33:17|1.20598
20:33:19|1.20598
20:33:20|1.20598
20:33:21|1.20548
20:33:21|1.20548
20:33:22|1.20548
20:33:23|1.20548
20:33:25|1.20548
20:33:25|1.20699
20:33:26|1.2069
20:33:27|1.2069
20:33:29|1.20655
20:33:30|1.20655
20:33:31|1.20742
20:33:32|1.20742
20:33:33|1.20742
20:33:35|1.20742
20:33:36|1.20742
20:33:38|1.20742
20:33:38|1.20742
20:33:40|1.20697
20:33:40|1.20697
20:33:41|1.20697
20:33:42|1.20548
20:33:44|1.20548
20:33:44|1.20494
20:33:46|1.20537
20:33:46|1.20537
20:33:47|1.20537
20:33:49|1.20537
20:33:50|1.20537
20:33:50|1.20548
20:33:52|1.20485
20:33:53|1.2048
20:33:53|1.20547
20:33:54|1.20485
20:33:55|1.20537
20:33:57|1.20441
20:33:57|1.20441
20:33:59|1.20541
20:33:59|1.20541
20:34:01|1.20483
20:34:02|1.20458
20:34:03|1.20528
20:34:04|1.20483
20:34:05|1.20483
20:34:06|1.20454
20:34:07|1.20465
20:34:08|1.20467
20:34:09|1.20548
20:34:10|1.20566
20:34:11|1.20469
20:34:12|1.20682
20:34:13|1.20682
20:34:14|1.20659
20:34:15|1.20659
20:34:16|1.20664
20:34:17|1.20664
20:34:18|1.20664
20:34:19|1.20486
20:34:20|1.20497
20:34:21|1.20416
20:34:22|1.20756
20:34:23|1.20756
20:34:24|1.20696
20:34:25|1.20696
20:34:26|1.20579
20:34:27|1.20566
20:34:28|1.20638
20:34:29|1.20638
20:34:30|1.20592
20:34:31|1.2052
20:34:32|1.20511
20:34:33|1.20511
20:34:34|1.20522
20:34:35|1.20515
20:34:36|1.20515
20:34:37|1.2055
20:34:39|1.20548
20:34:40|1.20548
20:34:41|1.20548
20:34:42|1.20595
20:34:43|1.20595
20:34:44|1.20596
20:34:45|1.20472
20:34:46|1.20562
20:34:47|1.20562
20:34:47|1.20562
20:34:49|1.20562
20:34:50|1.20589
20:34:51|1.20589
20:34:52|1.20596
20:34:52|1.20596
20:34:54|1.20596
20:34:55|1.20596
20:34:56|1.20631
20:34:57|1.20613
20:34:58|1.20662
20:34:59|1.20699
20:35:00|1.20699
20:35:01|1.20634
20:35:02|1.20634
20:35:03|1.20634
20:35:04|1.20691
20:35:05|1.20691
20:35:06|1.20691
20:35:07|1.20691
20:35:08|1.20688
20:35:09|1.20708
20:35:10|1.20575
20:35:11|1.2076
20:35:12|1.2076
20:35:14|1.2076
20:35:15|1.20756
20:35:16|1.20756
20:35:18|1.20566
20:35:18|1.20566
20:35:20|1.20706
20:35:21|1.20706
20:35:22|1.20591
20:35:22|1.20591
20:35:24|1.20591
20:35:25|1.20566
20:35:26|1.20566
20:35:26|1.20566
20:35:28|1.20605
20:35:28|1.20512
20:35:29|1.20551
20:35:31|1.20539
20:35:31|1.20375
20:35:34|1.20551
20:35:35|1.20375
20:35:35|1.20375
20:35:37|1.20511
20:35:38|1.20511
20:35:38|1.20511
20:35:40|1.20495
20:35:41|1.20495
20:35:42|1.20495
20:35:43|1.20495
20:35:44|1.20365
20:35:47|1.20365
20:35:48|1.20365
20:35:49|1.20441
20:35:50|1.20363
20:35:50|1.20363
20:35:52|1.20448
20:35:53|1.20461
20:35:54|1.20412
20:35:55|1.20442
20:35:56|1.20383
20:35:57|1.20383
20:35:58|1.20363
20:35:59|1.20363
20:36:00|1.20351
20:36:01|1.20341
20:36:02|1.20276
20:36:03|1.20263
20:36:04|1.20265
20:36:05|1.20336
20:36:06|1.20336
20:36:07|1.20333
20:36:09|1.20423
20:36:10|1.20669
20:36:11|1.20536
20:36:11|1.20536
20:36:12|1.20617
20:36:14|1.20617
20:36:15|1.2052
20:36:16|1.20418
20:36:16|1.20322
20:36:17|1.20322
20:36:19|1.20322
20:36:20|1.20533
20:36:21|1.20533
20:36:22|1.20533
20:36:23|1.20322
20:36:24|1.20561
20:36:25|1.2076
20:36:26|1.20817
20:36:27|1.20574
20:36:28|1.20574
20:36:29|1.20574
20:36:31|1.20848
20:36:31|1.20848
20:36:32|1.20848
20:36:33|1.20848
20:36:34|1.20714
20:36:36|1.20714
20:36:37|1.20795
20:36:38|1.20788
20:36:39|1.20775
20:36:40|1.20788
20:36:41|1.20788
20:36:43|1.20741
20:36:44|1.20741
20:36:45|1.20662
20:36:46|1.20704
20:36:46|1.20613
20:36:47|1.20723
20:36:48|1.20701
20:36:49|1.20619
20:36:51|1.20619
20:36:51|1.20542
20:36:52|1.20723
20:36:53|1.20788
20:36:55|1.20798
20:36:56|1.20798
20:36:56|1.20715
20:36:57|1.20824
20:36:58|1.20824
20:36:59|1.20717
20:37:00|1.20946
20:37:02|1.20726
20:37:02|1.20825
20:37:03|1.20822
20:37:04|1.20813
20:37:06|1.20813
20:37:07|1.20813
20:37:07|1.20837
20:37:09|1.20895
20:37:09|1.20697
20:37:11|1.20697
20:37:12|1.20788
20:37:12|1.20785
20:37:13|1.20785
20:37:15|1.20976
20:37:15|1.20976
20:37:16|1.20964
20:37:17|1.21
20:37:18|1.20999
20:37:20|1.20999
20:37:21|1.20999
20:37:22|1.20872
20:37:22|1.20872
20:37:23|1.20883
20:37:25|1.20883
20:37:25|1.20885
20:37:27|1.20885
20:37:28|1.20858
20:37:29|1.20858
20:37:30|1.207
20:37:31|1.207
20:37:32|1.207
20:37:33|1.20776
20:37:34|1.20794
20:37:36|1.20794
20:37:36|1.20794
20:37:37|1.20794
20:37:39|1.20741
20:37:39|1.20741
20:37:41|1.20741
20:37:42|1.20741
20:37:43|1.20863
20:37:43|1.20863
20:37:45|1.20741
20:37:46|1.20741
20:37:47|1.20741
20:37:47|1.20788
20:37:49|1.20788
20:37:49|1.20788
20:37:51|1.20712
20:37:52|1.20634
20:37:53|1.207
20:37:54|1.207
20:37:55|1.207
20:37:56|1.2071
20:37:57|1.2071
20:37:58|1.2071
20:37:59|1.20703
20:38:00|1.20774
20:38:02|1.20797
20:38:03|1.20797
20:38:04|1.20663
20:38:06|1.20663
20:38:07|1.20663
20:38:08|1.20764
20:38:09|1.20748
20:38:10|1.20748
20:38:11|1.20748
20:38:12|1.20634
20:38:13|1.20634
20:38:14|1.20634
20:38:15|1.20669
20:38:16|1.20712
20:38:17|1.20712
20:38:18|1.20579
20:38:20|1.20606
20:38:21|1.20606
20:38:21|1.20601
20:38:22|1.20613
20:38:24|1.20613
20:38:25|1.20613
20:38:25|1.20606
20:38:26|1.20607
20:38:27|1.20532
20:38:28|1.2048
20:38:29|1.2048
20:38:31|1.20487
20:38:31|1.20525
20:38:32|1.20525
20:38:34|1.20525
20:38:34|1.2054
20:38:35|1.20596
20:38:38|1.20632
20:38:39|1.20653
20:38:40|1.20653
20:38:41|1.20653
20:38:42|1.20653
20:38:43|1.2065
20:38:44|1.20644
20:38:45|1.20531
20:38:46|1.20632
20:38:47|1.20659
20:38:48|1.20659
20:38:49|1.20659
20:38:51|1.20709
20:38:52|1.20776
20:38:52|1.20723
20:38:53|1.20768
20:38:55|1.20759
20:38:56|1.20649
20:38:56|1.20706
20:38:57|1.20706
20:38:58|1.20708
20:38:59|1.20622
20:39:00|1.20622
20:39:01|1.20622
20:39:03|1.20622
20:39:04|1.20622
20:39:05|1.20622
20:39:07|1.20622
20:39:07|1.20688
20:39:08|1.20653
20:39:10|1.20689
20:39:11|1.20689
20:39:12|1.20689
20:39:12|1.20704
20:39:13|1.2075
20:39:15|1.20788
20:39:16|1.20696
20:39:16|1.20753
20:39:19|1.20563
20:39:20|1.20563
20:39:20|1.20563
20:39:22|1.20563
20:39:23|1.20702
20:39:23|1.20629
20:39:24|1.20629
20:39:25|1.2064
20:39:26|1.20546
20:39:28|1.20529
20:39:29|1.20529
20:39:29|1.20529
20:39:30|1.20529
20:39:31|1.20529
20:39:32|1.20322
20:39:34|1.20322
20:39:34|1.20322
20:39:35|1.20442
20:39:37|1.20436
20:39:38|1.20489
20:39:40|1.20446
20:39:40|1.20446
20:39:42|1.20395
20:39:43|1.2044
20:39:43|1.20396
20:39:45|1.20371
20:39:46|1.20393
20:39:46|1.20393
20:39:48|1.20422
20:39:49|1.20442
20:39:50|1.20507
20:39:51|1.20494
20:39:52|1.20494
20:39:52|1.20494
20:39:53|1.20385
20:39:54|1.20385
20:39:56|1.20359
20:39:56|1.20386
20:39:58|1.20386
20:39:58|1.20386
20:40:00|1.20386
20:40:01|1.20386
20:40:01|1.20386
20:40:02|1.20386
20:40:03|1.20384
20:40:05|1.20395
20:40:05|1.2045
20:40:07|1.2045
20:40:08|1.2045
20:40:08|1.20447
20:40:10|1.20472
20:40:10|1.20402
20:40:12|1.20402
20:40:13|1.20402
20:40:13|1.20402
20:40:15|1.20467
20:40:16|1.20712
20:40:17|1.20722
20:40:17|1.20722
20:40:19|1.20737
20:40:20|1.20628
20:40:20|1.20578
20:40:21|1.20578
20:40:23|1.20578
20:40:24|1.20614
20:40:24|1.20614
20:40:26|1.20615
20:40:27|1.20651
20:40:28|1.20651
20:40:29|1.20651
20:40:29|1.20699
20:40:31|1.20699
20:40:31|1.20699
20:40:33|1.20707
20:40:34|1.20707
20:40:35|1.20698
20:40:36|1.20735
20:40:37|1.2073
20:40:39|1.20726
20:40:40|1.2073
20:40:41|1.2073
20:40:42|1.2073
20:40:43|1.2073
20:40:44|1.2073
20:40:46|1.2073
20:40:47|1.2078
20:40:48|1.20729
20:40:48|1.20726
20:40:50|1.20726
20:40:51|1.20726
20:40:53|1.20663
20:40:54|1.20586
20:40:55|1.20586
20:40:55|1.20586
20:40:56|1.20586
20:40:57|1.20528
20:40:59|1.206
20:41:00|1.206
20:41:00|1.206
20:41:02|1.206
20:41:03|1.206
20:41:03|1.206
20:41:05|1.20614
20:41:05|1.20683
20:41:07|1.20676
20:41:08|1.20676
20:41:09|1.20687
20:41:09|1.20687
20:41:11|1.20687
20:41:11|1.20687
20:41:13|1.20687
20:41:14|1.20687
20:41:15|1.20687
20:41:15|1.20527
20:41:16|1.20527
20:41:19|1.20662
20:41:20|1.20747
20:41:21|1.20831
20:41:22|1.20831
20:41:22|1.20753
20:41:25|1.20753
20:41:26|1.20753
20:41:27|1.20753
20:41:27|1.20753
20:41:28|1.20753
20:41:29|1.20687
20:41:30|1.20687
20:41:31|1.20687
20:41:32|1.20687
20:41:34|1.20733
20:41:34|1.20733
20:41:36|1.20733
20:41:36|1.20733
20:41:38|1.2069
20:41:39|1.2069
20:41:43|1.2069
20:41:44|1.20687
20:41:44|1.20687
20:41:46|1.20687
20:41:47|1.20687
20:41:47|1.20753
20:41:49|1.20753
20:41:50|1.20796
20:41:50|1.20796
20:41:52|1.20796
20:41:53|1.20796
20:41:55|1.20796
20:41:56|1.208
20:41:56|1.208
20:41:57|1.208
20:41:59|1.20862
20:42:00|1.20863
20:42:01|1.20936
20:42:02|1.20915
20:42:03|1.20984
20:42:03|1.20951
20:42:06|1.20889
20:42:07|1.20889
20:42:07|1.20889
20:42:08|1.20869
20:42:09|1.20796
20:42:11|1.208
20:42:12|1.20858
20:42:12|1.20858
20:42:13|1.20858
20:42:15|1.20796
20:42:16|1.20646
20:42:16|1.20683
20:42:17|1.20683
20:42:18|1.20683
20:42:19|1.20766
20:42:20|1.20635
20:42:21|1.20635
20:42:23|1.20635
20:42:23|1.20757
20:42:25|1.20757
20:42:25|1.20757
20:42:27|1.20757
20:42:28|1.20757
20:42:28|1.2082
20:42:29|1.20778
20:42:31|1.20778
20:42:31|1.20778
20:42:32|1.20778
20:42:33|1.20733
20:42:34|1.20733
20:42:35|1.20733
20:42:36|1.20733
20:42:37|1.20733
20:42:39|1.20733
20:42:40|1.20777
20:42:41|1.20777
20:42:43|1.20777
20:42:44|1.20776
20:42:45|1.20574
20:42:46|1.20574
20:42:47|1.20574
20:42:48|1.20737
20:42:50|1.20737
20:42:50|1.20575
20:42:52|1.20575
20:42:53|1.20575
20:42:54|1.20575
20:42:55|1.20575
20:42:56|1.20575
20:42:57|1.20575
20:42:58|1.20686
20:42:59|1.20686
20:42:59|1.20686
20:43:01|1.20686
20:43:02|1.20686
20:43:03|1.20686
20:43:04|1.20686
20:43:05|1.20613
20:43:05|1.20685
20:43:07|1.20685
20:43:08|1.20685
20:43:09|1.20685
20:43:10|1.20648
20:43:10|1.20648
20:43:12|1.20648
20:43:13|1.20648
20:43:13|1.20648
20:43:15|1.20648
20:43:15|1.20575
20:43:16|1.20575
20:43:18|1.20576
20:43:19|1.20632
20:43:20|1.20526
20:43:21|1.20562
20:43:22|1.20562
20:43:23|1.20562
20:43:24|1.20502
20:43:24|1.20466
20:43:26|1.20648
20:43:27|1.20648
20:43:28|1.20538
20:43:29|1.20538
20:43:30|1.20538
20:43:31|1.20538
20:43:32|1.20538
20:43:33|1.20538
20:43:34|1.20538
20:43:35|1.20538
20:43:36|1.20571
20:43:37|1.20603
20:43:38|1.20603
20:43:39|1.20603
20:43:40|1.20603
20:43:42|1.20571
20:43:42|1.20618
20:43:45|1.20618
20:43:45|1.20618
20:43:46|1.20608
20:43:47|1.20608
20:43:49|1.20723
20:43:50|1.20732
20:43:51|1.20732
20:43:51|1.20639
20:43:53|1.20639
20:43:54|1.20552
20:43:54|1.20552
20:43:55|1.20552
20:43:57|1.20552
20:43:58|1.20552
20:43:58|1.20552
20:44:00|1.20552
20:44:01|1.20695
20:44:01|1.20695
20:44:03|1.20591
20:44:04|1.20589
20:44:05|1.20589
20:44:06|1.20653
20:44:07|1.20653
20:44:08|1.20663
20:44:09|1.20663
20:44:10|1.20663
20:44:10|1.20663
20:44:12|1.20663
20:44:13|1.20663
20:44:14|1.20663
20:44:15|1.20663
20:44:16|1.20663
20:44:16|1.20663
20:44:18|1.20663
20:44:19|1.20663
20:44:20|1.20663
20:44:21|1.20663
20:44:21|1.20554
20:44:24|1.20554
20:44:24|1.20616
20:44:26|1.20616
20:44:26|1.20616
20:44:27|1.2052
20:44:28|1.2052
20:44:29|1.2052
20:44:30|1.2052
20:44:31|1.2052
20:44:32|1.2052
20:44:34|1.2052
20:44:35|1.20469
20:44:35|1.20402
20:44:36|1.20421
20:44:37|1.2052
20:44:38|1.2052
20:44:39|1.2052
20:44:41|1.20543
20:44:41|1.20543
20:44:43|1.20543
20:44:44|1.20543
20:44:45|1.20508
20:44:46|1.20576
20:44:47|1.206
20:44:47|1.20623
20:44:48|1.20623
20:44:50|1.20623
20:44:51|1.20623
20:44:52|1.20623
20:44:53|1.20623
20:44:54|1.20623
20:44:55|1.20623
20:44:57|1.20401
20:44:57|1.20614
20:44:59|1.20614
20:45:00|1.20614
20:45:01|1.20614
20:45:03|1.20614
20:45:04|1.20614
20:45:04|1.20614
20:45:05|1.20614
20:45:06|1.20614
20:45:07|1.20576
20:45:08|1.20563
20:45:10|1.20614
20:45:10|1.20509
20:45:12|1.20507
20:45:12|1.20507
20:45:13|1.20507
20:45:14|1.20507
20:45:15|1.20441
20:45:17|1.20441
20:45:17|1.20441
20:45:19|1.20441
20:45:19|1.20277
20:45:21|1.20321
20:45:21|1.20303
20:45:22|1.20303
20:45:24|1.20297
20:45:25|1.20351
20:45:26|1.20495
20:45:27|1.20438
20:45:27|1.20438
20:45:28|1.20438
20:45:30|1.20438
20:45:31|1.20438
20:45:31|1.20438
20:45:32|1.20438
20:45:34|1.20438
20:45:34|1.20161
20:45:36|1.20161
20:45:36|1.20161
20:45:38|1.20194
20:45:39|1.20157
20:45:39|1.20121
20:45:41|1.20121
20:45:42|1.19944
20:45:43|1.19944
20:45:44|1.19944
20:45:45|1.19917
20:45:45|1.20148
20:45:47|1.20197
20:45:48|1.20161
20:45:49|1.20149
20:45:50|1.20121
20:45:52|1.20137
20:45:52|1.20138
20:45:54|1.20138
20:45:54|1.20053
20:45:55|1.20183
20:45:57|1.20183
20:45:57|1.20174
20:45:59|1.20233
20:46:00|1.20233
20:46:01|1.20233
20:46:02|1.20233
20:46:03|1.20233
20:46:04|1.20233
20:46:05|1.20233
20:46:06|1.20233
20:46:07|1.20318
20:46:08|1.2044
20:46:09|1.20348
20:46:10|1.20348
20:46:11|1.20598
20:46:13|1.20598
20:46:14|1.20598
20:46:15|1.20528
20:46:15|1.20517
20:46:16|1.20517
20:46:18|1.20467
20:46:18|1.20467
20:46:19|1.20492
20:46:20|1.20577
20:46:21|1.20577
20:46:22|1.20577
20:46:24|1.20577
20:46:25|1.20577
20:46:25|1.20577
20:46:27|1.20523
20:46:27|1.20523
20:46:28|1.20523
20:46:29|1.20513
20:46:30|1.20513
20:46:31|1.20446
20:46:32|1.20446
20:46:33|1.20488
20:46:35|1.20488
20:46:35|1.20489
20:46:36|1.2051
20:46:37|1.2051
20:46:38|1.2051
20:46:39|1.20435
20:46:40|1.20435
20:46:41|1.20435
20:46:43|1.20435
20:46:44|1.20435
20:46:44|1.20469
20:46:46|1.20469
20:46:46|1.20517
20:46:48|1.20438
20:46:49|1.20438
20:46:49|1.204
20:46:51|1.204
20:46:51|1.204
20:46:53|1.204
20:46:53|1.20388
20:46:55|1.20388
20:46:56|1.20388
20:46:57|1.20492
20:46:58|1.20492
20:46:59|1.20438
20:47:00|1.20461
20:47:01|1.20464
20:47:03|1.20438
20:47:04|1.20541
20:47:04|1.20388
20:47:05|1.20388
20:47:07|1.20619
20:47:07|1.20853
20:47:09|1.21039
20:47:09|1.21039
20:47:10|1.21051
20:47:12|1.20956
20:47:13|1.21121
20:47:14|1.21024
20:47:15|1.21137
20:47:16|1.21174
20:47:18|1.21173
20:47:18|1.21184
20:47:19|1.21418
20:47:21|1.21312
20:47:21|1.21422
20:47:22|1.21582
20:47:23|1.21442
20:47:24|1.21442
20:47:25|1.2147
20:47:26|1.21385
20:47:28|1.21481
20:47:29|1.21365
20:47:30|1.21365
20:47:30|1.21367
20:47:32|1.21301
20:47:32|1.21468
20:47:34|1.21468
20:47:35|1.21301
20:47:35|1.21301
20:47:37|1.21364
20:47:38|1.21289
20:47:39|1.21289
20:47:40|1.21301
20:47:41|1.21301
20:47:42|1.21353
20:47:43|1.21353
20:47:44|1.2124
20:47:45|1.21033
20:47:46|1.21033
20:47:48|1.21033
20:47:48|1.21033
20:47:50|1.21033
20:47:52|1.21061
20:47:52|1.21164
20:47:53|1.21151
20:47:55|1.2114
20:47:56|1.21074
20:47:57|1.21164
20:47:58|1.21164
20:47:59|1.21163
20:48:01|1.21163
20:48:01|1.21163
20:48:02|1.21163
20:48:03|1.21126
20:48:05|1.21122
20:48:06|1.20977
20:48:07|1.20979
20:48:08|1.20968
20:48:08|1.20968
20:48:10|1.21005
20:48:10|1.20999
20:48:12|1.20887
20:48:13|1.20887
20:48:14|1.20887
20:48:15|1.20855
20:48:16|1.20816
20:48:17|1.20699
20:48:18|1.20893
20:48:19|1.20893
20:48:20|1.20711
20:48:20|1.20706
20:48:22|1.20706
20:48:22|1.20707
20:48:24|1.20707
20:48:25|1.20707
20:48:26|1.20707
20:48:27|1.21055
20:48:28|1.20981
20:48:29|1.20989
20:48:30|1.21085
20:48:31|1.20996
20:48:32|1.20996
20:48:33|1.21002
20:48:34|1.21164
20:48:35|1.21164
20:48:36|1.21066
20:48:37|1.21054
20:48:38|1.21187
20:48:39|1.21249
20:48:40|1.21206
20:48:41|1.21233
20:48:42|1.21233
20:48:43|1.21276
20:48:44|1.21276
20:48:45|1.21276
20:48:47|1.21276
20:48:48|1.21276
20:48:49|1.21233
20:48:50|1.21233
20:48:51|1.21233
20:48:53|1.21233
20:48:54|1.21192
20:48:54|1.2114
20:48:55|1.2114
20:48:57|1.21305
20:48:57|1.21305
20:48:59|1.21305
20:48:59|1.21336
20:49:01|1.21336
20:49:02|1.21147
20:49:03|1.21256
20:49:04|1.21256
20:49:05|1.21163
20:49:06|1.21163
20:49:07|1.21066
20:49:07|1.21066
20:49:09|1.21066
20:49:10|1.21097
20:49:11|1.21097
20:49:12|1.21097
20:49:13|1.215
20:49:15|1.21761
20:49:16|1.21761
20:49:17|1.21613
20:49:18|1.21613
20:49:19|1.21634
20:49:20|1.21755
20:49:21|1.219
20:49:22|1.22525
20:49:24|1.22303
20:49:25|1.22303
20:49:26|1.22079
20:49:26|1.2223
20:49:27|1.2223
20:49:29|1.22022
20:49:30|1.22225
20:49:30|1.22197
20:49:31|1.22022
20:49:32|1.22022
20:49:33|1.22325
20:49:34|1.22286
20:49:35|1.22286
20:49:36|1.22286
20:49:37|1.22286
20:49:38|1.22321
20:49:39|1.22273
20:49:40|1.22324
20:49:41|1.22324
20:49:42|1.22224
20:49:43|1.21912
20:49:44|1.22142
20:49:45|1.2211
20:49:47|1.2211
20:49:49|1.22032
20:49:50|1.2214
20:49:51|1.22141
20:49:53|1.22141
20:49:54|1.22039
20:49:55|1.2205
20:49:56|1.22125
20:49:57|1.22125
20:49:58|1.22125
20:49:59|1.22125
20:50:00|1.22125
20:50:01|1.22125
20:50:02|1.2223
20:50:03|1.2223
20:50:04|1.22078
20:50:05|1.21999
20:50:06|1.22059
20:50:08|1.22059
20:50:08|1.22085
20:50:09|1.21878
20:50:11|1.21877
20:50:12|1.21877
20:50:12|1.21779
20:50:13|1.2152
20:50:15|1.2152
20:50:16|1.21702
20:50:17|1.21783
20:50:18|1.21723
20:50:19|1.21864
20:50:20|1.21755
20:50:21|1.21948
20:50:21|1.21986
20:50:23|1.21878
20:50:24|1.21792
20:50:24|1.21952
20:50:26|1.22108
20:50:27|1.22121
20:50:28|1.22106
20:50:28|1.22062
20:50:30|1.22062
20:50:31|1.22062
20:50:31|1.21994
20:50:33|1.21995
20:50:34|1.22012
20:50:35|1.22004
20:50:36|1.22027
20:50:37|1.22027
20:50:37|1.22027
20:50:38|1.22027
20:50:39|1.22027
20:50:41|1.22042
20:50:42|1.22042
20:50:43|1.21935
20:50:45|1.21773
20:50:45|1.21885
20:50:46|1.21773
20:50:48|1.2194
20:50:49|1.2194
20:50:50|1.2194
20:50:51|1.2194
20:50:52|1.2194
20:50:53|1.2194
20:50:55|1.2194
20:50:55|1.21797
20:50:57|1.21797
20:50:57|1.21833
20:50:59|1.21833
20:51:00|1.21833
20:51:00|1.21833
20:51:01|1.21833
20:51:03|1.21873
20:51:03|1.21798
20:51:04|1.21773
20:51:06|1.21773
20:51:06|1.21773
20:51:08|1.21883
20:51:10|1.21784
20:51:11|1.21776
20:51:12|1.21776
20:51:13|1.21776
20:51:14|1.21835
20:51:15|1.21835
20:51:16|1.21943
20:51:17|1.2184
20:51:19|1.21916
20:51:19|1.21916
20:51:21|1.21916
20:51:22|1.21862
20:51:22|1.21862
20:51:24|1.21862
20:51:24|1.21862
20:51:25|1.21862
20:51:27|1.21862
20:51:28|1.21913
20:51:29|1.21913
20:51:30|1.21913
20:51:31|1.2168
20:51:33|1.2168
20:51:34|1.21767
20:51:34|1.21767
20:51:35|1.21767
20:51:38|1.2199
20:51:39|1.2199
20:51:40|1.2199
20:51:40|1.21932
20:51:42|1.21941
20:51:44|1.21941
20:51:45|1.22017
20:51:46|1.21964
20:51:47|1.21964
20:51:48|1.21913
20:51:49|1.21889
20:51:50|1.21889
20:51:51|1.21889
20:51:51|1.21712
20:51:53|1.21712
20:51:53|1.21712
20:51:55|1.21712
20:51:56|1.21717
20:51:57|1.21712
20:51:58|1.215
20:51:59|1.21509
20:51:59|1.21687
20:52:00|1.21687
20:52:02|1.21687
20:52:03|1.21526
20:52:03|1.21529
20:52:05|1.21529
20:52:06|1.21473
20:52:06|1.21473
20:52:08|1.215
20:52:09|1.215
20:52:10|1.215
20:52:11|1.21443
20:52:13|1.2155
20:52:14|1.2155
20:52:15|1.21514
20:52:16|1.21494
20:52:17|1.21494
20:52:18|1.21494
20:52:18|1.21494
20:52:20|1.21443
20:52:21|1.21443
20:52:21|1.21443
20:52:22|1.21443
20:52:24|1.21463
20:52:24|1.21463
20:52:26|1.21381
20:52:27|1.21381
20:52:29|1.21405
20:52:30|1.21405
20:52:31|1.21404
20:52:32|1.21404
20:52:32|1.21404
20:52:34|1.21471
20:52:34|1.21471
20:52:35|1.21471
20:52:37|1.21394
20:52:38|1.21394
20:52:39|1.21394
20:52:40|1.21474
20:52:41|1.21474
20:52:42|1.21474
20:52:43|1.21474
20:52:44|1.21474
20:52:46|1.21474
20:52:47|1.21474
20:52:47|1.21494
20:52:49|1.21494
20:52:49|1.21494
20:52:50|1.21494
20:52:51|1.21494
20:52:52|1.21494
20:52:53|1.21494
20:52:54|1.21494
20:52:56|1.21494
20:52:56|1.21377
20:52:58|1.21377
20:52:58|1.21377
20:53:00|1.21377
20:53:01|1.21377
20:53:01|1.21431
20:53:03|1.21437
20:53:04|1.21421
20:53:05|1.21421
20:53:06|1.21421
20:53:07|1.2143
20:53:08|1.21428
20:53:09|1.21428
20:53:10|1.21416
20:53:11|1.21452
20:53:12|1.21398
20:53:13|1.21428
20:53:14|1.21428
20:53:15|1.21449
20:53:16|1.21449
20:53:17|1.21453
20:53:18|1.21453
20:53:19|1.21453
20:53:20|1.21428
20:53:21|1.21428
20:53:22|1.21483
20:53:23|1.21483
20:53:24|1.21478
20:53:25|1.21478
20:53:26|1.2144
20:53:27|1.2144
20:53:29|1.21529
20:53:30|1.21529
20:53:30|1.21529
20:53:31|1.21529
20:53:33|1.21595
20:53:34|1.21596
20:53:35|1.21488
20:53:37|1.21476
20:53:38|1.21476
20:53:38|1.21464
20:53:40|1.21411
20:53:40|1.21411
20:53:41|1.21411
20:53:43|1.21411
20:53:44|1.21411
20:53:45|1.21411
20:53:46|1.2141
20:53:47|1.2141
20:53:48|1.2141
20:53:49|1.2141
20:53:50|1.2141
20:53:51|1.2141
20:53:52|1.2144
20:53:54|1.2144
20:53:55|1.2144
20:53:55|1.2141
20:53:57|1.2144
20:53:57|1.2144
20:53:58|1.2141
20:54:00|1.21392
20:54:00|1.21392
20:54:01|1.21429
20:54:02|1.21407
20:54:03|1.21407
20:54:05|1.21407
20:54:06|1.21407
20:54:06|1.21407
20:54:08|1.21407
20:54:09|1.2149
20:54:09|1.21377
20:54:10|1.21454
20:54:12|1.21454
20:54:13|1.21454
20:54:14|1.21454
20:54:14|1.21454
20:54:16|1.21454
20:54:17|1.2149
20:54:18|1.21443
20:54:19|1.21216
20:54:20|1.21216
20:54:21|1.21216
20:54:22|1.21216
20:54:23|1.21216
20:54:24|1.21216
20:54:26|1.21216
20:54:27|1.21152
20:54:28|1.21152
20:54:30|1.21304
20:54:31|1.21304
20:54:32|1.21211
20:54:33|1.21211
20:54:34|1.21211
20:54:35|1.21211
20:54:36|1.21223
20:54:37|1.21223
20:54:38|1.21223
20:54:40|1.21223
20:54:41|1.21223
20:54:42|1.21223
20:54:42|1.21223
20:54:44|1.21223
20:54:45|1.21223
20:54:46|1.21223
20:54:47|1.21121
20:54:48|1.21121
20:54:48|1.21121
20:54:50|1.21121
20:54:51|1.21121
20:54:52|1.21121
20:54:52|1.21079
20:54:54|1.21079
20:54:55|1.21079
20:54:56|1.21079
20:54:57|1.21079
20:54:58|1.21079
20:54:59|1.21069
20:55:00|1.21014
20:55:02|1.2102
20:55:02|1.2102
20:55:04|1.20924
20:55:04|1.20957
20:55:06|1.20957
20:55:07|1.2096
20:55:08|1.2096
20:55:08|1.2096
20:55:10|1.2081
20:55:11|1.20761
20:55:12|1.20761
20:55:13|1.20897
20:55:14|1.20897
20:55:15|1.21091
20:55:16|1.20925
20:55:17|1.20925
20:55:18|1.20967
20:55:19|1.20895
20:55:20|1.20894
20:55:21|1.20758
20:55:22|1.20734
20:55:23|1.2071
20:55:24|1.20798
20:55:25|1.20798
20:55:26|1.20794
20:55:27|1.20794
20:55:29|1.20735
20:55:29|1.20929
20:55:31|1.20929
20:55:32|1.2095
20:55:33|1.2095
20:55:34|1.20789
20:55:35|1.20789
20:55:36|1.20811
20:55:37|1.20808
20:55:38|1.20808
20:55:39|1.20808
20:55:40|1.20808
20:55:41|1.20808
20:55:42|1.20818
20:55:44|1.20818
20:55:45|1.20818
20:55:46|1.20818
20:55:47|1.20872
20:55:48|1.20872
20:55:48|1.2078
20:55:49|1.2078
20:55:50|1.20872
20:55:52|1.20818
20:55:52|1.20818
20:55:53|1.20818
20:55:56|1.20763
20:55:56|1.20776
20:55:58|1.20724
20:55:58|1.20718
20:55:59|1.20665
20:56:00|1.20776
20:56:01|1.2077
20:56:03|1.20678
20:56:04|1.20789
20:56:05|1.20639
20:56:05|1.20639
20:56:07|1.20638
20:56:08|1.20703
20:56:09|1.20703
20:56:10|1.20638
20:56:12|1.20688
20:56:13|1.20688
20:56:14|1.20688
20:56:15|1.20688
20:56:16|1.20688
20:56:17|1.20562
20:56:18|1.20503
20:56:19|1.20369
20:56:20|1.20352
20:56:21|1.20229
20:56:22|1.20333
20:56:24|1.20159
20:56:24|1.2016
20:56:26|1.2016
20:56:27|1.20309
20:56:29|1.20286
20:56:31|1.20403
20:56:31|1.20403
20:56:32|1.2042
20:56:33|1.2042
20:56:35|1.2042
20:56:36|1.20521
20:56:37|1.20521
20:56:38|1.20541
20:56:39|1.2042
20:56:40|1.20531
20:56:41|1.20488
20:56:42|1.20488
20:56:43|1.20488
20:56:44|1.20556
20:56:45|1.20555
20:56:46|1.20555
20:56:47|1.20625
20:56:48|1.20648
20:56:49|1.20558
20:56:50|1.20558
20:56:51|1.20558
20:56:52|1.20558
20:56:53|1.20558
20:56:54|1.20558
20:56:55|1.20465
20:56:56|1.20563
20:56:57|1.2056
20:56:58|1.20689
20:56:59|1.20689
20:57:00|1.20689
20:57:02|1.20689
20:57:02|1.20689
20:57:04|1.20689
20:57:05|1.20689
20:57:06|1.20689
20:57:06|1.20689
20:57:08|1.20722
20:57:09|1.20678
20:57:10|1.20678
20:57:11|1.20678
20:57:12|1.20678
20:57:14|1.20678
20:57:15|1.20684
20:57:16|1.20684
20:57:17|1.20684
20:57:18|1.20684
20:57:19|1.20709
20:57:20|1.20709
20:57:21|1.20709
20:57:22|1.20709
20:57:23|1.20709
20:57:24|1.20709
20:57:28|1.20684
20:57:29|1.20643
20:57:30|1.20643
20:57:31|1.20643
20:57:33|1.20715
20:57:33|1.20715
20:57:35|1.20715
20:57:35|1.20715
20:57:37|1.20715
20:57:38|1.20715
20:57:39|1.20715
20:57:40|1.20715
20:57:41|1.20715
20:57:42|1.20482
20:57:43|1.20617
20:57:44|1.20537
20:57:45|1.20475
20:57:46|1.20475
20:57:47|1.20484
20:57:48|1.20484
20:57:49|1.20817
20:57:50|1.20684
20:57:51|1.2074
20:57:53|1.2074
20:57:54|1.2074
20:57:55|1.2074
20:57:56|1.2074
20:57:57|1.20546
20:57:57|1.20684
20:57:59|1.20684
20:57:59|1.20571
20:58:00|1.20571
20:58:01|1.20559
20:58:02|1.20559
20:58:04|1.20559
20:58:05|1.20511
20:58:06|1.20511
20:58:07|1.20489
20:58:08|1.20464
20:58:09|1.20464
20:58:10|1.20489
20:58:11|1.20489
20:58:12|1.20428
20:58:13|1.20542
20:58:14|1.2038
20:58:15|1.20338
20:58:16|1.20338
20:58:17|1.20338
20:58:18|1.20338
20:58:19|1.20323
20:58:20|1.20323
20:58:21|1.20323
20:58:22|1.20443
20:58:23|1.20443
20:58:24|1.20443
20:58:25|1.20545
20:58:26|1.20522
20:58:27|1.20522
20:58:28|1.20522
20:58:29|1.20522
20:58:30|1.20637
20:58:32|1.20637
20:58:33|1.20632
20:58:33|1.20632
20:58:35|1.20519
20:58:35|1.20521
20:58:36|1.20521
20:58:38|1.20521
20:58:39|1.20521
20:58:39|1.20521
20:58:41|1.20521
20:58:41|1.20521
20:58:43|1.20521
20:58:44|1.20521
20:58:45|1.20521
20:58:46|1.205
20:58:47|1.205
20:58:47|1.20509
20:58:49|1.205
20:58:49|1.205
20:58:50|1.205
20:58:52|1.205
20:58:53|1.205
20:58:54|1.20568
20:58:55|1.2051
20:58:55|1.2051
20:58:57|1.20634
20:58:57|1.20634
20:58:58|1.20634
20:59:00|1.20665
20:59:00|1.20665
20:59:01|1.20509
20:59:03|1.20509
20:59:03|1.20495
20:59:04|1.20495
20:59:06|1.20495
20:59:06|1.20495
20:59:08|1.20388
20:59:09|1.20388
20:59:09|1.20388
20:59:10|1.20388
20:59:11|1.20388
20:59:13|1.20388
20:59:13|1.20362
20:59:14|1.20365
20:59:16|1.20365
20:59:17|1.20341
20:59:19|1.20293
20:59:19|1.20358
20:59:21|1.20245
20:59:22|1.20258
20:59:23|1.20308
20:59:24|1.20308
20:59:25|1.20338
20:59:26|1.20338
20:59:28|1.20337
20:59:29|1.2029
20:59:30|1.20293
20:59:31|1.19993
20:59:33|1.20101
20:59:34|1.20293
20:59:34|1.2019
20:59:36|1.2019
20:59:37|1.20401
20:59:38|1.20401
20:59:39|1.20401
20:59:40|1.20401
20:59:41|1.20116
20:59:42|1.20116
20:59:43|1.201
20:59:44|1.20195
20:59:45|1.19987
20:59:46|1.19988
20:59:47|1.19988
20:59:48|1.20056
20:59:49|1.19995
20:59:50|1.19995
20:59:51|1.19995
20:59:52|1.19995
20:59:54|1.19995
20:59:54|1.19993
20:59:56|1.19993
20:59:57|1.19995
20:59:58|1.19995
20:59:59|1.19995
21:00:00|1.19992
21:00:01|1.20018
21:00:02|1.20007
21:00:03|1.20007
21:00:04|1.20007
21:00:05|1.20145
21:00:06|1.20145
21:00:07|1.20145
21:00:08|1.20196
21:00:09|1.20269
21:00:10|1.20219
21:00:11|1.20219
21:00:12|1.20459
21:00:13|1.20281
21:00:14|1.20448
21:00:16|1.20631
21:00:16|1.20468
21:00:18|1.20514
21:00:19|1.20514
21:00:20|1.20598
21:00:22|1.20514
21:00:22|1.20514
21:00:24|1.20524
21:00:25|1.20339
21:00:26|1.20557
21:00:27|1.20514
21:00:27|1.20444
21:00:29|1.20537
21:00:30|1.20547
21:00:31|1.20547
21:00:32|1.20504
21:00:33|1.20499
21:00:34|1.20466
21:00:35|1.2044
21:00:37|1.20332
21:00:37|1.20345
21:00:39|1.20345
21:00:40|1.20345
21:00:40|1.20238
21:00:42|1.20238
21:00:43|1.20212
21:00:43|1.20212
21:00:45|1.20102
21:00:46|1.20262
21:00:46|1.20262
21:00:48|1.20262
21:00:49|1.20262
21:00:50|1.20263
21:00:50|1.20298
21:00:51|1.20299
21:00:52|1.20299
21:00:54|1.20117
21:00:54|1.20197
21:00:55|1.20197
21:00:57|1.20197
21:00:57|1.20197
21:00:58|1.20246
21:01:00|1.20246
21:01:00|1.20246
21:01:01|1.2027
21:01:03|1.2027
21:01:03|1.20263
21:01:05|1.20263
21:01:06|1.20201
21:01:07|1.20201
21:01:08|1.20549
21:01:09|1.20427
21:01:10|1.20433
21:01:11|1.20433
21:01:12|1.20494
21:01:13|1.20559
21:01:14|1.20473
21:01:15|1.20473
21:01:16|1.20473
21:01:17|1.20561
21:01:18|1.20641
21:01:19|1.20573
21:01:20|1.20902
21:01:21|1.20902
21:01:22|1.20736
21:01:23|1.20822
21:01:24|1.20742
21:01:25|1.20742
21:01:26|1.20822
21:01:27|1.20804
21:01:28|1.20804
21:01:29|1.20804
21:01:30|1.20792
21:01:31|1.20792
21:01:32|1.20792
21:01:34|1.20769
21:01:35|1.20764
21:01:37|1.20764
21:01:37|1.20701
21:01:38|1.20701
21:01:40|1.20701
21:01:41|1.20701
21:01:41|1.20757
21:01:43|1.20757
21:01:43|1.20757
21:01:44|1.20757
21:01:46|1.20857
21:01:47|1.20857
21:01:47|1.20677
21:01:48|1.20757
21:01:49|1.20736
21:01:50|1.20736
21:01:51|1.20736
21:01:52|1.20736
21:01:54|1.20736
21:01:54|1.20638
21:01:55|1.20638
21:01:57|1.20638
21:01:57|1.20643
21:01:58|1.20643
21:01:59|1.20614
21:02:01|1.20664
21:02:01|1.20664
21:02:02|1.20658
21:02:03|1.20639
21:02:05|1.20639
21:02:05|1.20635
21:02:07|1.2059
21:02:08|1.20591
21:02:09|1.20577
21:02:10|1.20577
21:02:10|1.20577
21:02:12|1.20577
21:02:13|1.20577
21:02:16|1.20577
21:02:16|1.20417
21:02:18|1.20483
21:02:19|1.20483
21:02:19|1.20483
21:02:20|1.20463
21:02:22|1.20463
21:02:24|1.20463
21:02:24|1.20463
21:02:26|1.20434
21:02:27|1.20479
21:02:28|1.20493
21:02:28|1.20557
21:02:30|1.20557
21:02:30|1.20557
21:02:32|1.20557
21:02:33|1.20557
21:02:34|1.2051
21:02:36|1.20441
21:02:37|1.20441
21:02:38|1.20441
21:02:39|1.20441
21:02:39|1.20441
21:02:41|1.20498
21:02:42|1.20516
21:02:44|1.20516
21:02:45|1.20514
21:02:46|1.20514
21:02:47|1.20514
21:02:49|1.20631
21:02:50|1.20631
21:02:51|1.20722
21:02:52|1.20728
21:02:53|1.20726
21:02:55|1.20726
21:02:55|1.20587
21:02:56|1.206
21:02:57|1.206
21:02:59|1.206
21:03:00|1.206
21:03:01|1.206
21:03:02|1.20723
21:03:02|1.20678
21:03:04|1.20753
21:03:05|1.20753
21:03:06|1.20753
21:03:07|1.20753
21:03:08|1.20753
21:03:09|1.20704
21:03:10|1.20753
21:03:11|1.20559
21:03:12|1.20559
21:03:13|1.20645
21:03:14|1.2052
21:03:15|1.2052
21:03:16|1.2052
21:03:17|1.20527
21:03:18|1.20527
21:03:19|1.20545
21:03:20|1.2052
21:03:22|1.20637
21:03:23|1.20637
21:03:24|1.20637
21:03:24|1.20578
21:03:25|1.20578
21:03:27|1.20636
21:03:28|1.20636
21:03:29|1.20739
21:03:30|1.20763
21:03:31|1.20763
21:03:31|1.20763
21:03:33|1.20581
21:03:34|1.20542
21:03:35|1.20542
21:03:36|1.20542
21:03:37|1.20542
21:03:39|1.20542
21:03:40|1.20542
21:03:41|1.20542
21:03:42|1.20542
21:03:42|1.20681
21:03:44|1.20681
21:03:44|1.20681
21:03:46|1.20681
21:03:47|1.20516
21:03:49|1.20516
21:03:50|1.20516
21:03:51|1.20516
21:03:52|1.20533
21:03:53|1.20385
21:03:54|1.20369
21:03:55|1.20369
21:03:55|1.20368
21:03:57|1.20375
21:03:58|1.20375
21:03:59|1.20375
21:03:59|1.20375
21:04:01|1.20533
21:04:02|1.2052
21:04:03|1.2052
21:04:04|1.2052
21:04:04|1.2052
21:04:06|1.2052
21:04:07|1.2052
21:04:08|1.2052
21:04:09|1.20405
21:04:10|1.203
21:04:10|1.203
21:04:12|1.203
21:04:13|1.20398
21:04:15|1.20398
21:04:16|1.20453
21:04:16|1.20453
21:04:18|1.20407
21:04:18|1.20407
21:04:19|1.20318
21:04:20|1.20318
21:04:21|1.20318
21:04:23|1.203
21:04:24|1.203
21:04:25|1.20337
21:04:26|1.20337
21:04:27|1.20305
21:04:28|1.20306
21:04:29|1.20306
21:04:30|1.202
21:04:31|1.2023
21:04:32|1.2023
21:04:33|1.202
21:04:34|1.202
21:04:35|1.202
21:04:37|1.20296
21:04:38|1.20229
21:04:39|1.20229
21:04:40|1.20232
21:04:41|1.20305
21:04:42|1.20305
21:04:43|1.20305
21:04:45|1.20305
21:04:46|1.20305
21:04:46|1.20305
21:04:48|1.20208
21:04:48|1.2024
21:04:50|1.20265
21:04:50|1.20279
21:04:51|1.20279
21:04:53|1.20299
21:04:53|1.20299
21:04:55|1.20246
21:04:56|1.20299
21:04:57|1.20299
21:04:58|1.20299
21:04:59|1.20291
21:05:00|1.20291
21:05:01|1.20291
21:05:02|1.20291
21:05:03|1.20291
21:05:04|1.20291
21:05:05|1.20291
21:05:06|1.20291
21:05:07|1.20291
21:05:08|1.202
21:05:09|1.20184
21:05:10|1.20184
21:05:12|1.20056
21:05:12|1.1998
21:05:13|1.19552
21:05:14|1.19474
21:05:16|1.19474
21:05:17|1.19368
21:05:18|1.19549
21:05:19|1.19549
21:05:20|1.19528
21:05:20|1.19629
21:05:22|1.19753
21:05:23|1.19753
21:05:23|1.19704
21:05:24|1.19712
21:05:27|1.19704
21:05:28|1.19704
21:05:29|1.19665
21:05:30|1.19667
21:05:31|1.1954
21:05:32|1.19563
21:05:33|1.19667
21:05:34|1.19667
21:05:35|1.19667
21:05:36|1.19528
21:05:37|1.19528
21:05:38|1.19528
21:05:39|1.19528
21:05:40|1.19499
21:05:41|1.19499
21:05:42|1.19499
21:05:44|1.19547
21:05:45|1.19547
21:05:46|1.19712
21:05:46|1.19543
21:05:48|1.19483
21:05:49|1.19483
21:05:50|1.19534
21:05:51|1.19534
21:05:52|1.19547
21:05:54|1.195
21:05:55|1.195
21:05:56|1.19489
21:05:57|1.19489
21:05:58|1.19489
21:05:59|1.19588
21:06:00|1.19678
21:06:01|1.19854
21:06:02|1.19854
21:06:03|1.19617
21:06:04|1.19617
21:06:05|1.19617
21:06:06|1.19617
21:06:07|1.19626
21:06:08|1.19654
21:06:09|1.19807
21:06:10|1.1981
21:06:11|1.1986
21:06:12|1.1986
21:06:13|1.19832
21:06:14|1.19832
21:06:15|1.19832
21:06:17|1.19909
21:06:17|1.19995
21:06:18|1.19843
21:06:19|1.19846
21:06:20|1.19922
21:06:22|1.19922
21:06:23|1.19971
21:06:24|1.19971
21:06:25|1.19971
21:06:27|1.1978
21:06:27|1.1978
21:06:29|1.19765
21:06:30|1.19805
21:06:30|1.19833
21:06:32|1.19814
21:06:33|1.19814
21:06:34|1.19813
21:06:35|1.19766
21:06:36|1.19619
21:06:38|1.19784
21:06:39|1.19784
21:06:40|1.19648
21:06:41|1.19603
21:06:42|1.19603
21:06:44|1.19603
21:06:44|1.19746
21:06:46|1.19746
21:06:46|1.19561
21:06:47|1.19695
21:06:49|1.19695
21:06:50|1.19695
21:06:51|1.19695
21:06:51|1.19695
21:06:53|1.19745
21:06:54|1.19745
21:06:56|1.19745
21:06:56|1.19756
21:06:57|1.19756
21:06:58|1.19813
21:07:00|1.19632
21:07:01|1.19801
21:07:01|1.19801
21:07:02|1.19657
21:07:03|1.1962
21:07:05|1.19525
21:07:06|1.19483
21:07:06|1.19586
21:07:07|1.19583
21:07:08|1.19749
21:07:10|1.19749
21:07:11|1.19576
21:07:11|1.19714
21:07:12|1.19714
21:07:13|1.19667
21:07:15|1.19667
21:07:15|1.19667
21:07:16|1.19612
21:07:18|1.19612
21:07:19|1.19612
21:07:20|1.19595
21:07:21|1.19595
21:07:22|1.19595
21:07:23|1.1957
21:07:24|1.19551
21:07:25|1.19461
21:07:27|1.19507
21:07:28|1.19425
21:07:28|1.19492
21:07:29|1.19345
21:07:30|1.19337
21:07:32|1.19126
21:07:32|1.18601
21:07:34|1.1898
21:07:35|1.18839
21:07:36|1.18942
21:07:37|1.19012
21:07:38|1.18907
21:07:39|1.18374
21:07:40|1.18601
21:07:41|1.1875
21:07:42|1.18762
21:07:43|1.18808
21:07:44|1.18795
21:07:46|1.18744
21:07:47|1.18755
21:07:48|1.18795
21:07:49|1.18874
21:07:49|1.18778
21:07:51|1.18803
21:07:51|1.18803
21:07:52|1.18928
21:07:53|1.18926
21:07:55|1.18931
21:07:55|1.18931
21:07:57|1.18931
21:07:58|1.18971
21:07:59|1.18969
21:08:00|1.18873
21:08:01|1.18828
21:08:02|1.18828
21:08:03|1.18828
21:08:04|1.18967
21:08:05|1.18914
21:08:06|1.18914
21:08:07|1.18909
21:08:09|1.18912
21:08:10|1.19135
21:08:10|1.19095
21:08:12|1.19151
21:08:13|1.19157
21:08:14|1.18993
21:08:15|1.19076
21:08:16|1.19009
21:08:17|1.18874
21:08:19|1.1908
21:08:20|1.19079
21:08:20|1.18912
21:08:22|1.18912
21:08:22|1.19011
21:08:24|1.19009
21:08:25|1.18962
21:08:26|1.18942
21:08:27|1.18905
21:08:28|1.18933
21:08:29|1.18923
21:08:30|1.18923
21:08:31|1.18941
21:08:32|1.18977
21:08:33|1.18977
21:08:34|1.18914
21:08:35|1.187
21:08:36|1.18856
21:08:37|1.18816
21:08:39|1.18736
21:08:40|1.18691
21:08:42|1.18683
21:08:42|1.18635
21:08:44|1.18635
21:08:45|1.18516
21:08:46|1.18631
21:08:46|1.18606
21:08:48|1.18507
21:08:49|1.18121
21:08:49|1.18214
21:08:50|1.17894
21:08:51|1.17791
21:08:54|1.17893
21:08:55|1.18086
21:08:56|1.18044
21:08:56|1.18078
21:08:57|1.18128
21:08:59|1.17997
21:08:59|1.18139
21:09:00|1.18179
21:09:01|1.18323
21:09:02|1.18406
21:09:03|1.18403
21:09:05|1.18267
21:09:05|1.18403
21:09:06|1.18403
21:09:07|1.18403
21:09:08|1.18735
21:09:09|1.18465
21:09:11|1.18465
21:09:11|1.18558
21:09:12|1.18522
21:09:14|1.18531
21:09:14|1.18531
21:09:16|1.18509
21:09:17|1.18509
21:09:18|1.18519
21:09:19|1.18509
21:09:20|1.18667
21:09:22|1.18602
21:09:23|1.18601
21:09:23|1.18601
21:09:25|1.18625
21:09:25|1.1861
21:09:27|1.1861
21:09:28|1.1861
21:09:29|1.1861
21:09:30|1.18601
21:09:31|1.18601
21:09:33|1.18629
21:09:34|1.18647
21:09:34|1.18685
21:09:35|1.18685
21:09:37|1.18594
21:09:38|1.18594
21:09:40|1.18658
21:09:40|1.18666
21:09:42|1.18684
21:09:43|1.18684
21:09:44|1.18702
21:09:45|1.1875
21:09:46|1.18758
21:09:47|1.18775
21:09:48|1.18827
21:09:49|1.18827
21:09:50|1.18724
21:09:51|1.18724
21:09:53|1.18611
21:09:55|1.18611
21:09:56|1.1885
21:09:56|1.1885
21:09:58|1.1885
21:09:59|1.1882
21:10:00|1.18823
21:10:01|1.18823
21:10:03|1.18792
21:10:03|1.18792
21:10:05|1.1879
21:10:06|1.18929
21:10:07|1.18838
21:10:08|1.18794
21:10:09|1.18689
21:10:10|1.18689
21:10:12|1.18792
21:10:13|1.18791
21:10:14|1.18791
21:10:15|1.18783
21:10:16|1.18783
21:10:16|1.18783
21:10:17|1.18783
21:10:19|1.18786
21:10:20|1.18786
21:10:22|1.18791
21:10:23|1.1857
21:10:24|1.18572
21:10:24|1.18572
21:10:25|1.18738
21:10:26|1.18735
21:10:28|1.18832
21:10:29|1.18832
21:10:30|1.18802
21:10:31|1.18834
21:10:32|1.18834
21:10:33|1.18834
21:10:34|1.18834
21:10:35|1.18769
21:10:37|1.18693
21:10:38|1.18693
21:10:38|1.18693
21:10:40|1.18761
21:10:41|1.18761
21:10:42|1.18761
21:10:42|1.18761
21:10:43|1.18761
21:10:44|1.18761
21:10:45|1.18724
21:10:47|1.18735
21:10:48|1.18788
21:10:48|1.18788
21:10:49|1.18776
21:10:50|1.18808
21:10:52|1.18807
21:10:52|1.18792
21:10:54|1.18803
21:10:55|1.18803
21:10:56|1.18814
21:10:56|1.18814
21:10:57|1.18905
21:10:58|1.18905
21:11:00|1.18905
21:11:01|1.18844
21:11:01|1.18882
21:11:02|1.18827
21:11:04|1.18832
21:11:05|1.1877
21:11:06|1.18841
21:11:07|1.1886
21:11:08|1.18919
21:11:09|1.18931
21:11:10|1.18968
21:11:11|1.18956
21:11:12|1.18913
21:11:13|1.18958
21:11:14|1.18958
21:11:15|1.19032
21:11:16|1.19034
21:11:19|1.18989
21:11:20|1.19014
21:11:21|1.19092
21:11:22|1.19087
21:11:23|1.19087
21:11:24|1.19087
21:11:25|1.19086
21:11:26|1.19094
21:11:28|1.19057
21:11:29|1.18869
21:11:29|1.18869
21:11:30|1.18786
21:11:31|1.18823
21:11:32|1.18754
21:11:34|1.18814
21:11:34|1.18843
21:11:35|1.18843
21:11:36|1.18869
21:11:37|1.1891
21:11:39|1.18921
21:11:40|1.18986
21:11:41|1.18986
21:11:42|1.1892
21:11:43|1.19083
21:11:44|1.19083
21:11:45|1.19083
21:11:46|1.18972
21:11:47|1.19024
21:11:48|1.19024
21:11:49|1.18906
21:11:50|1.18906
21:11:51|1.18906
21:11:52|1.18906
21:11:52|1.18956
21:11:54|1.18971
21:11:55|1.18971
21:11:56|1.18971
21:11:57|1.18971
21:11:58|1.18955
21:11:58|1.18955
21:12:00|1.18955
21:12:00|1.18971
21:12:01|1.18971
21:12:03|1.18976
21:12:04|1.18997
21:12:05|1.18997
21:12:07|1.18997
21:12:08|1.19011
21:12:09|1.19038
21:12:10|1.19076
21:12:11|1.19076
21:12:13|1.19124
21:12:14|1.19211
21:12:15|1.19211
21:12:16|1.19169
21:12:18|1.19169
21:12:19|1.1913
21:12:20|1.1913
21:12:21|1.19167
21:12:22|1.19133
21:12:23|1.19166
21:12:23|1.19184
21:12:25|1.19244
21:12:26|1.1925
21:12:27|1.19249
21:12:28|1.19249
21:12:29|1.1929
21:12:30|1.1929
21:12:31|1.19326
21:12:32|1.19346
21:12:34|1.19576
21:12:35|1.19467
21:12:35|1.19354
21:12:36|1.19272
21:12:38|1.19374
21:12:39|1.19373
21:12:40|1.19382
21:12:40|1.19382
21:12:41|1.19368
21:12:42|1.19368
21:12:44|1.1925
21:12:45|1.1925
21:12:46|1.19283
21:12:47|1.19303
21:12:48|1.19303
21:12:49|1.1925
21:12:50|1.1925
21:12:50|1.19107
21:12:52|1.19107
21:12:52|1.19107
21:12:53|1.19107
21:12:55|1.18994
21:12:55|1.19197
21:12:56|1.19197
21:12:58|1.19197
21:12:59|1.19295
21:13:00|1.19295
21:13:01|1.19295
21:13:02|1.19295
21:13:02|1.19214
21:13:05|1.19214
21:13:05|1.19194
21:13:07|1.19167
21:13:08|1.18956
21:13:09|1.19064
21:13:11|1.19064
21:13:13|1.18955
21:13:14|1.19018
21:13:15|1.19011
21:13:16|1.19011
21:13:17|1.19037
21:13:18|1.19038
21:13:19|1.19067
21:13:20|1.19072
21:13:20|1.19072
21:13:22|1.19034
21:13:23|1.18824
21:13:23|1.19014
21:13:25|1.19067
21:13:26|1.19067
21:13:27|1.19096
21:13:29|1.19009
21:13:29|1.19009
21:13:31|1.19022
21:13:32|1.19022
21:13:33|1.19022
21:13:34|1.19017
21:13:34|1.18959
21:13:36|1.19008
21:13:36|1.19009
21:13:38|1.19017
21:13:39|1.19088
21:13:40|1.19111
21:13:41|1.19111
21:13:41|1.19021
21:13:43|1.1896
21:13:44|1.1896
21:13:45|1.18995
21:13:45|1.19021
21:13:46|1.1911
21:13:47|1.1911
21:13:49|1.19098
21:13:49|1.19117
21:13:51|1.19117
21:13:52|1.19097
21:13:53|1.18997
21:13:54|1.18997
21:13:54|1.19135
21:13:56|1.19163
21:13:56|1.19163
21:13:58|1.19163
21:13:59|1.19163
21:13:59|1.19201
21:14:01|1.1911
21:14:02|1.19021
21:14:02|1.19021
21:14:03|1.19113
21:14:04|1.19101
21:14:06|1.19159
21:14:07|1.19319
21:14:08|1.19104
21:14:09|1.19104
21:14:11|1.19159
21:14:12|1.19236
21:14:13|1.19281
21:14:14|1.19358
21:14:15|1.19358
21:14:16|1.19358
21:14:17|1.1928
21:14:18|1.1928
21:14:19|1.1928
21:14:20|1.194
21:14:21|1.19358
21:14:23|1.19363
21:14:23|1.19299
21:14:25|1.19293
21:14:26|1.19289
21:14:27|1.19314
21:14:28|1.19316
21:14:29|1.19346
21:14:30|1.19327
21:14:31|1.19327
21:14:31|1.19078
21:14:32|1.19228
21:14:33|1.19218
21:14:35|1.19237
21:14:37|1.19239
21:14:38|1.19269
21:14:39|1.19199
21:14:39|1.19199
21:14:40|1.19194
21:14:41|1.19255
21:14:43|1.19254
21:14:44|1.19257
21:14:45|1.1926
21:14:45|1.19301
21:14:46|1.19292
21:14:47|1.19291
21:14:48|1.19317
21:14:49|1.19305
21:14:50|1.19401
21:14:51|1.19449
21:14:52|1.19401
21:14:53|1.19423
21:14:54|1.19423
21:14:55|1.19413
21:14:57|1.19423
21:14:57|1.1947
21:14:58|1.1941
21:14:59|1.19401
21:15:01|1.19409
21:15:02|1.19409
21:15:03|1.1956
21:15:04|1.19558
21:15:04|1.19555
21:15:05|1.19526
21:15:06|1.19525
21:15:07|1.19521
21:15:09|1.19499
21:15:11|1.19448
21:15:11|1.19544
21:15:13|1.19543
21:15:13|1.19516
21:15:14|1.19498
21:15:15|1.19306
21:15:17|1.1945
21:15:18|1.19424
21:15:19|1.19423
21:15:20|1.19473
21:15:21|1.19477
21:15:22|1.1967
21:15:23|1.19648
21:15:24|1.19637
21:15:25|1.19637
21:15:26|1.19634
21:15:28|1.19667
21:15:28|1.19699
21:15:29|1.19791
21:15:30|1.19789
21:15:31|1.19653
21:15:32|1.19816
21:15:33|1.19833
21:15:34|1.19799
21:15:36|1.19798
21:15:37|1.19986
21:15:37|1.1992
21:15:39|1.19919
21:15:40|1.1978
21:15:40|1.19406
21:15:41|1.19641
21:15:43|1.19632
21:15:43|1.19645
21:15:45|1.1974
21:15:45|1.19701
21:15:46|1.19858
21:15:47|1.19858
21:15:48|1.1978
21:15:50|1.19801
21:15:50|1.19816
21:15:53|1.1984
21:15:53|1.19905
21:15:54|1.19905
21:15:56|1.19942
21:15:56|1.19859
21:15:58|1.1981
21:15:58|1.19716
21:15:59|1.19789
21:16:01|1.19762
21:16:02|1.19875
21:16:02|1.19844
21:16:04|1.19706
21:16:05|1.19893
21:16:05|1.19892
21:16:06|1.19935
21:16:07|1.19913
21:16:09|1.19942
21:16:11|1.20063
21:16:12|1.20085
21:16:13|1.20163
21:16:14|1.20115
21:16:15|1.20359
21:16:16|1.20099
21:16:17|1.20225
21:16:18|1.20431
21:16:19|1.20431
21:16:20|1.20403
21:16:21|1.20426
21:16:23|1.20339
21:16:24|1.2022
21:16:24|1.20121
21:16:26|1.20306
21:16:26|1.20306
21:16:28|1.20225
21:16:29|1.20183
21:16:30|1.20218
21:16:31|1.20218
21:16:32|1.2002
21:16:33|1.2021
21:16:34|1.20003
21:16:35|1.2018
21:16:36|1.2018
21:16:37|1.20107
21:16:38|1.20107
21:16:39|1.1996
21:16:40|1.20109
21:16:41|1.20109
21:16:42|1.20109
21:16:43|1.20113
21:16:44|1.20159
21:16:45|1.20144
21:16:46|1.20208
21:16:47|1.20198
21:16:48|1.20181
21:16:49|1.20039
21:16:50|1.20104
21:16:52|1.20109
21:16:52|1.20245
21:16:53|1.20226
21:16:54|1.20164
21:16:56|1.20146
21:16:56|1.20129
21:16:57|1.2012
21:16:58|1.20163
21:17:00|1.2021
21:17:01|1.20393
21:17:02|1.20392
21:17:03|1.20389
21:17:03|1.20393
21:17:04|1.20392
21:17:05|1.20392
21:17:06|1.20391
21:17:07|1.20391
21:17:08|1.20391
21:17:09|1.20391
21:17:10|1.20391
21:17:12|1.20391
21:17:14|1.20428
21:17:15|1.20379
21:17:16|1.20379
21:17:17|1.2041
21:17:18|1.20378
21:17:19|1.20478
21:17:20|1.20477
21:17:21|1.20547
21:17:21|1.20547
21:17:23|1.20547
21:17:24|1.20584
21:17:25|1.20582
21:17:26|1.20546
21:17:27|1.20631
21:17:28|1.2054
21:17:29|1.20574
21:17:30|1.20522
21:17:31|1.20587
21:17:32|1.20663
21:17:33|1.20662
21:17:34|1.20663
21:17:35|1.20687
21:17:36|1.20685
21:17:37|1.20679
21:17:37|1.20658
21:17:39|1.20658
21:17:39|1.20657
21:17:40|1.20576
21:17:42|1.20524
21:17:43|1.20527
21:17:43|1.20576
21:17:45|1.20539
21:17:46|1.20506
21:17:47|1.20538
21:17:48|1.20552
21:17:49|1.20532
21:17:50|1.20528
21:17:51|1.20563
21:17:51|1.20524
21:17:52|1.20477
21:17:53|1.20515
21:17:55|1.20558
21:17:56|1.2058
21:17:57|1.20547
21:17:58|1.206
21:17:59|1.206
21:18:00|1.206
21:18:01|1.206
21:18:02|1.20479
21:18:03|1.20516
21:18:04|1.20532
21:18:05|1.20473
21:18:06|1.20402
21:18:07|1.2035
21:18:08|1.20431
21:18:09|1.20504
21:18:10|1.20491
21:18:11|1.20504
21:18:13|1.20504
21:18:14|1.20493
21:18:15|1.20493
21:18:16|1.20494
21:18:17|1.20491
21:18:19|1.20466
21:18:20|1.20526
21:18:21|1.20564
21:18:22|1.20552
21:18:23|1.20564
21:18:24|1.20539
21:18:25|1.20539
21:18:26|1.20552
21:18:27|1.20552
21:18:28|1.20552
21:18:29|1.20544
21:18:30|1.20576
21:18:31|1.20521
21:18:32|1.20522
21:18:33|1.2055
21:18:34|1.20588
21:18:35|1.20663
21:18:36|1.20595
21:18:37|1.20595
21:18:38|1.20595
21:18:39|1.20663
21:18:41|1.20642
21:18:41|1.2064
21:18:42|1.2064
21:18:43|1.20645
21:18:44|1.20645
21:18:45|1.20641
21:18:46|1.20641
21:18:47|1.2064
21:18:48|1.2064
21:18:50|1.2064
21:18:50|1.2065
21:18:51|1.20583
21:18:52|1.20634
21:18:53|1.20634
21:18:54|1.20634
21:18:56|1.20653
21:18:56|1.207
21:18:57|1.20679
21:18:59|1.20633
21:19:00|1.20633
21:19:01|1.20572
21:19:02|1.20525
21:19:03|1.20462
21:19:04|1.2039
21:19:05|1.20469
21:19:06|1.20378
21:19:06|1.20378
21:19:07|1.20537
21:19:09|1.20537
21:19:10|1.20537
21:19:10|1.20537
21:19:12|1.20537
21:19:14|1.20553
21:19:15|1.2061
21:19:16|1.206
21:19:17|1.206
21:19:18|1.20631
21:19:19|1.20685
21:19:20|1.20831
21:19:21|1.20768
21:19:22|1.20968
21:19:23|1.21091
21:19:24|1.21181
21:19:25|1.2111
21:19:26|1.20987
21:19:27|1.21089
21:19:28|1.21089
21:19:29|1.20972
21:19:31|1.21096
21:19:31|1.211
21:19:32|1.21048
21:19:34|1.21202
21:19:35|1.21178
21:19:36|1.21097
21:19:37|1.21206
21:19:38|1.2119
21:19:40|1.2119
21:19:40|1.21096
21:19:41|1.21075
21:19:43|1.20968
21:19:43|1.20968
21:19:45|1.20987
21:19:46|1.20948
21:19:46|1.20949
21:19:47|1.21198
21:19:49|1.20987
21:19:49|1.21094
21:19:50|1.21094
21:19:53|1.21094
21:19:53|1.20923
21:19:55|1.20923
21:19:55|1.20912
21:19:56|1.20986
21:19:57|1.21029
21:19:58|1.21029
21:20:00|1.21029
21:20:00|1.21029
21:20:02|1.20793
21:20:03|1.20793
21:20:03|1.20793
21:20:05|1.20793
21:20:05|1.21172
21:20:06|1.21172
21:20:07|1.21172
21:20:09|1.21
21:20:10|1.20934
21:20:10|1.20937
21:20:12|1.21045
21:20:13|1.21045
21:20:14|1.21088
21:20:15|1.21088
21:20:17|1.20985
21:20:17|1.20985
21:20:19|1.21023
21:20:20|1.21023
21:20:21|1.21087
21:20:22|1.20994
21:20:23|1.21243
21:20:24|1.21104
21:20:25|1.21091
21:20:26|1.21091
21:20:27|1.21091
21:20:28|1.21091
21:20:29|1.21091
21:20:30|1.21091
21:20:31|1.21091
21:20:32|1.21181
21:20:34|1.2118
21:20:35|1.2118
21:20:35|1.2118
21:20:36|1.21228
21:20:37|1.21221
21:20:38|1.21258
21:20:39|1.21296
21:20:40|1.2133
21:20:42|1.21366
21:20:42|1.21306
21:20:43|1.21296
21:20:44|1.21297
21:20:45|1.21297
21:20:46|1.21296
21:20:47|1.21358
21:20:48|1.21246
21:20:49|1.21341
21:20:50|1.21298
21:20:51|1.21298
21:20:52|1.2133
21:20:53|1.21297
21:20:54|1.21297
21:20:55|1.21661
21:20:56|1.21661
21:20:57|1.21661
21:20:58|1.21661
21:20:59|1.21661
21:21:00|1.21661
21:21:02|1.21636
21:21:02|1.21636
21:21:04|1.21547
21:21:05|1.21547
21:21:06|1.21547
21:21:07|1.21512
21:21:08|1.21539
21:21:09|1.21539
21:21:09|1.21539
21:21:10|1.21467
21:21:12|1.21478
21:21:13|1.21412
21:21:13|1.21504
21:21:16|1.21392
21:21:17|1.21305
21:21:18|1.21305
21:21:19|1.21531
21:21:20|1.21342
21:21:21|1.2174
21:21:22|1.21644
21:21:23|1.21632
21:21:24|1.21632
21:21:25|1.2156
21:21:26|1.2161
21:21:26|1.21612
21:21:28|1.21612
21:21:28|1.21609
21:21:30|1.21609
21:21:31|1.21565
21:21:31|1.21565
21:21:33|1.21565
21:21:33|1.21588
21:21:35|1.21588
21:21:35|1.21588
21:21:37|1.21528
21:21:37|1.21528
21:21:39|1.21588
21:21:40|1.21528
21:21:41|1.21476
21:21:42|1.21552
21:21:42|1.21501
21:21:44|1.21344
21:21:45|1.21509
21:21:46|1.21296
21:21:47|1.21296
21:21:48|1.21448
21:21:49|1.21443
21:21:50|1.21437
21:21:51|1.21199
21:21:52|1.21274
21:21:53|1.21327
21:21:55|1.21738
21:21:55|1.21738
21:21:56|1.21461
21:21:57|1.21461
21:21:58|1.21416
21:22:00|1.21359
21:22:00|1.21357
21:22:01|1.21357
21:22:02|1.21352
21:22:03|1.21233
21:22:04|1.21231
21:22:05|1.21133
21:22:06|1.21187
21:22:07|1.2115
21:22:08|1.20658
21:22:10|1.20993
21:22:11|1.2089
21:22:13|1.2089
21:22:13|1.20701
21:22:14|1.20814
21:22:15|1.20908
21:22:17|1.21293
21:22:18|1.21234
21:22:20|1.21234
21:22:20|1.21283
21:22:22|1.21166
21:22:22|1.21166
21:22:24|1.21207
21:22:24|1.21206
21:22:26|1.21206
21:22:27|1.21183
21:22:27|1.20992
21:22:28|1.20971
21:22:29|1.21136
21:22:31|1.21186
21:22:32|1.21246
21:22:32|1.21488
21:22:33|1.21488
21:22:35|1.21224
21:22:36|1.21223
21:22:37|1.21334
21:22:38|1.21352
21:22:38|1.21257
21:22:39|1.21448
21:22:41|1.21257
21:22:42|1.21257
21:22:43|1.21257
21:22:44|1.21338
21:22:45|1.21455
21:22:46|1.21455
21:22:47|1.21344
21:22:47|1.21575
21:22:49|1.21371
21:22:49|1.21373
21:22:51|1.21534
21:22:52|1.21455
21:22:53|1.21455
21:22:53|1.21469
21:22:55|1.21468
21:22:56|1.21441
21:22:56|1.2133
21:22:58|1.21468
21:22:59|1.21506
21:23:00|1.21506
21:23:01|1.21497
21:23:02|1.21493
21:23:03|1.21278
21:23:03|1.21357
21:23:05|1.21352
21:23:06|1.21352
21:23:07|1.21286
21:23:08|1.21118
21:23:09|1.21163
21:23:10|1.21115
21:23:10|1.21199
21:23:12|1.21079
21:23:13|1.21138
21:23:14|1.21144
21:23:15|1.21154
21:23:16|1.21224
21:23:18|1.21224
21:23:19|1.21216
21:23:19|1.21103
21:23:21|1.21369
21:23:22|1.21425
21:23:23|1.21262
21:23:24|1.21268
21:23:25|1.21378
21:23:26|1.21262
21:23:27|1.21343
21:23:28|1.21345
21:23:29|1.21176
21:23:30|1.21025
21:23:31|1.21239
21:23:32|1.21354
21:23:33|1.21354
21:23:34|1.2136
21:23:35|1.21224
21:23:36|1.21217
21:23:37|1.2139
21:23:38|1.21059
21:23:39|1.21045
21:23:40|1.21213
21:23:42|1.21206
21:23:42|1.21205
21:23:44|1.21228
21:23:45|1.21274
21:23:45|1.21263
21:23:47|1.21253
21:23:47|1.21246
21:23:49|1.21237
21:23:49|1.21119
21:23:50|1.21045
21:23:52|1.21149
21:23:52|1.21077
21:23:53|1.21077
21:23:54|1.21211
21:23:55|1.21137
21:23:56|1.21011
21:23:57|1.21179
21:23:58|1.21169
21:23:59|1.21098
21:24:00|1.21062
21:24:02|1.21108
21:24:02|1.21029
21:24:03|1.21109
21:24:04|1.2109
21:24:05|1.21077
21:24:06|1.21137
21:24:08|1.21191
21:24:08|1.21213
21:24:09|1.2114
21:24:10|1.21077
21:24:11|1.21121
21:24:13|1.21213
21:24:13|1.21067
21:24:14|1.21321
21:24:16|1.21097
21:24:16|1.21179
21:24:20|1.21081
21:24:22|1.21109
21:24:23|1.21109
21:24:24|1.21193
21:24:25|1.2119
21:24:26|1.21233
21:24:27|1.21233
21:24:29|1.21188
21:24:30|1.2114
21:24:30|1.2114
21:24:31|1.21145
21:24:33|1.21125
21:24:34|1.21237
21:24:35|1.21237
21:24:36|1.21155
21:24:36|1.21155
21:24:37|1.21154
21:24:39|1.21151
21:24:40|1.21045
21:24:41|1.21037
21:24:42|1.21077
21:24:42|1.21077
21:24:44|1.21077
21:24:45|1.21077
21:24:46|1.21072
21:24:47|1.21067
21:24:47|1.21067
21:24:48|1.21059
21:24:49|1.21052
21:24:51|1.20926
21:24:52|1.20957
21:24:53|1.20933
21:24:54|1.20933
21:24:55|1.20921
21:24:56|1.20885
21:24:59|1.20912
21:25:00|1.20888
21:25:01|1.20963
21:25:02|1.20977
21:25:02|1.20858
21:25:04|1.20858
21:25:05|1.2098
21:25:05|1.20923
21:25:06|1.2092
21:25:07|1.20883
21:25:10|1.21065
21:25:10|1.20942
21:25:11|1.20942
21:25:12|1.20987
21:25:14|1.20942
21:25:15|1.20981
21:25:16|1.21044
21:25:16|1.21053
21:25:18|1.21018
21:25:19|1.21065
21:25:20|1.20942
21:25:22|1.21028
21:25:23|1.20968
21:25:23|1.20968
21:25:25|1.20968
21:25:26|1.20952
21:25:27|1.21166
21:25:28|1.21261
21:25:29|1.21154
21:25:30|1.21192
21:25:31|1.21192
21:25:32|1.21165
21:25:33|1.21045
21:25:34|1.21045
21:25:35|1.21045
21:25:37|1.21085
21:25:37|1.21081
21:25:39|1.20989
21:25:39|1.21103
21:25:40|1.21103
21:25:41|1.20968
21:25:42|1.21059
21:25:44|1.21161
21:25:44|1.21045
21:25:46|1.21045
21:25:47|1.21156
21:25:47|1.211
21:25:49|1.21183
21:25:49|1.21184
21:25:51|1.21188
21:25:53|1.21183
21:25:53|1.2128
21:25:55|1.21282
21:25:55|1.21341
21:25:56|1.2134
21:25:57|1.2134
21:25:58|1.21335
21:25:59|1.2152
21:26:00|1.2152
21:26:01|1.21556
21:26:03|1.21556
21:26:03|1.21631
21:26:04|1.21721
21:26:05|1.21756
21:26:06|1.2172
21:26:08|1.21716
21:26:08|1.21716
21:26:09|1.217
21:26:11|1.217
21:26:11|1.217
21:26:12|1.21775
21:26:13|1.21775
21:26:15|1.21718
21:26:15|1.21742
21:26:16|1.21743
21:26:17|1.21851
21:26:18|1.21991
21:26:20|1.21828
21:26:21|1.21789
21:26:23|1.21789
21:26:24|1.21789
21:26:25|1.21816
21:26:26|1.21789
21:26:27|1.21789
21:26:27|1.21789
21:26:29|1.21789
21:26:30|1.21789
21:26:30|1.21766
21:26:31|1.21766
21:26:33|1.21766
21:26:33|1.21766
21:26:34|1.21766
21:26:35|1.21766
21:26:37|1.21756
21:26:38|1.21988
21:26:39|1.21866
21:26:40|1.22088
21:26:41|1.22095
21:26:42|1.22004
21:26:43|1.22084
21:26:44|1.22084
21:26:45|1.22221
21:26:46|1.22499
21:26:47|1.22527
21:26:48|1.22429
21:26:49|1.22429
21:26:50|1.22437
21:26:51|1.22455
21:26:52|1.22427
21:26:54|1.22421
21:26:54|1.22439
21:26:56|1.22357
21:26:56|1.22419
21:26:57|1.22419
21:26:59|1.22366
21:26:59|1.22368
21:27:01|1.22368
21:27:01|1.22573
21:27:02|1.22375
21:27:03|1.22406
21:27:05|1.22365
21:27:06|1.22365
21:27:06|1.22365
21:27:08|1.22375
21:27:08|1.22375
21:27:09|1.22394
21:27:10|1.22434
21:27:11|1.22433
21:27:13|1.22381
21:27:15|1.22381
21:27:16|1.2213
21:27:16|1.2213
21:27:17|1.22134
21:27:19|1.2218
21:27:19|1.22193
21:27:20|1.22086
21:27:22|1.22209
21:27:23|1.22209
21:27:24|1.22209
21:27:25|1.22209
21:27:26|1.22209
21:27:27|1.22172
21:27:28|1.22209
21:27:30|1.22253
21:27:30|1.2215
21:27:31|1.22144
21:27:32|1.22144
21:27:33|1.22216
21:27:34|1.22204
21:27:35|1.22204
21:27:36|1.22204
21:27:37|1.22204
21:27:38|1.22261
21:27:40|1.22161
21:27:40|1.22161
21:27:41|1.22161
21:27:42|1.22319
21:27:44|1.2227
21:27:44|1.2227
21:27:46|1.2227
21:27:47|1.22168
21:27:47|1.22084
21:27:49|1.22254
21:27:50|1.22086
21:27:51|1.22234
21:27:52|1.22104
21:27:52|1.22104
21:27:55|1.22171
21:27:55|1.2219
21:27:57|1.22236
21:27:57|1.22171
21:27:58|1.22213
21:27:59|1.22213
21:28:01|1.22163
21:28:01|1.2225
21:28:02|1.22262
21:28:03|1.22262
21:28:04|1.22194
21:28:06|1.22235
21:28:06|1.22236
21:28:07|1.22257
21:28:08|1.22218
21:28:09|1.22218
21:28:11|1.22213
21:28:12|1.2221
21:28:12|1.2221
21:28:13|1.2221
21:28:15|1.2221
21:28:15|1.2221
21:28:16|1.2221
21:28:18|1.2221
21:28:19|1.2221
21:28:20|1.22246
21:28:21|1.22246
21:28:22|1.22214
21:28:23|1.22259
21:28:24|1.22259
21:28:25|1.22216
21:28:26|1.22236
21:28:27|1.22236
21:28:28|1.22392
21:28:29|1.22392
21:28:30|1.22376
21:28:31|1.22376
21:28:32|1.22434
21:28:33|1.22248
21:28:34|1.22221
21:28:35|1.22345
21:28:36|1.22345
21:28:37|1.22345
21:28:38|1.22345
21:28:39|1.22345
21:28:40|1.22345
21:28:42|1.22345
21:28:43|1.22345
21:28:43|1.22293
21:28:44|1.22293
21:28:45|1.22221
21:28:46|1.22221
21:28:47|1.22222
21:28:48|1.22222
21:28:50|1.2229
21:28:50|1.22221
21:28:52|1.22262
21:28:53|1.22262
21:28:53|1.22262
21:28:55|1.22262
21:28:56|1.22261
21:28:56|1.22261
21:28:57|1.22261
21:28:58|1.22261
21:29:00|1.22261
21:29:00|1.22231
21:29:01|1.22281
21:29:02|1.2236
21:29:04|1.2236
21:29:05|1.22336
21:29:06|1.22336
21:29:06|1.22414
21:29:07|1.22357
21:29:08|1.22434
21:29:10|1.22591
21:29:10|1.22435
21:29:11|1.22257
21:29:12|1.22257
21:29:13|1.22431
21:29:15|1.22431
21:29:15|1.22496
21:29:16|1.22606
21:29:17|1.22606
21:29:19|1.22606
21:29:19|1.22606
21:29:20|1.22541
21:29:21|1.22541
21:29:22|1.22541
21:29:24|1.22763
21:29:26|1.22788
21:29:27|1.22788
21:29:28|1.22674
21:29:28|1.22674
21:29:29|1.22614
21:29:31|1.22685
21:29:32|1.22667
21:29:33|1.22667
21:29:34|1.22572
21:29:34|1.22572
21:29:37|1.22562
21:29:37|1.22435
21:29:38|1.22443
21:29:40|1.22443
21:29:40|1.22443
21:29:41|1.22377
21:29:42|1.22377
21:29:44|1.22385
21:29:45|1.22385
21:29:46|1.22385
21:29:47|1.22395
21:29:48|1.22395
21:29:49|1.22412
21:29:50|1.22439
21:29:51|1.22439
21:29:52|1.22439
21:29:53|1.22455
21:29:54|1.22455
21:29:55|1.22455
21:29:56|1.22531
21:29:58|1.22563
21:29:59|1.22619
21:29:59|1.22739
21:30:00|1.2262
21:30:02|1.22624
21:30:03|1.22565
21:30:03|1.22531
21:30:05|1.22567
21:30:05|1.22401
21:30:07|1.22482
21:30:08|1.22395
21:30:09|1.22496
21:30:10|1.22321
21:30:11|1.22321
21:30:12|1.22496
21:30:13|1.22498
21:30:14|1.22496
21:30:16|1.22449
21:30:16|1.22365
21:30:18|1.22455
21:30:18|1.22444
21:30:20|1.22431
21:30:21|1.2238
21:30:22|1.2238
21:30:24|1.22334
21:30:26|1.2226
21:30:26|1.22355
21:30:28|1.22332
21:30:29|1.22378
21:30:29|1.22261
21:30:31|1.22342
21:30:32|1.22313
21:30:33|1.22313
21:30:33|1.22501
21:30:35|1.22511
21:30:36|1.22511
21:30:37|1.2262
21:30:38|1.22439
21:30:38|1.22439
21:30:40|1.22439
21:30:41|1.22605
21:30:42|1.22605
21:30:43|1.22605
21:30:44|1.22663
21:30:45|1.22475
21:30:47|1.22475
21:30:48|1.22797
21:30:49|1.22735
21:30:49|1.22735
21:30:50|1.23035
21:30:52|1.23037
21:30:53|1.2336
21:30:54|1.22983
21:30:55|1.23361
21:30:56|1.22977
21:30:57|1.23183
21:30:58|1.23436
21:30:59|1.2335
21:31:00|1.23475
21:31:01|1.23655
21:31:02|1.23655
21:31:03|1.23402
21:31:04|1.23654
21:31:05|1.23176
21:31:06|1.23458
21:31:07|1.23197
21:31:08|1.23162
21:31:09|1.23339
21:31:10|1.23282
21:31:11|1.23174
21:31:12|1.23316
21:31:13|1.23206
21:31:14|1.23204
21:31:15|1.22989
21:31:16|1.23144
21:31:17|1.23235
21:31:18|1.23284
21:31:22|1.22978
21:31:22|1.23187
21:31:23|1.23144
21:31:25|1.23167
21:31:27|1.23167
21:31:27|1.23168
21:31:29|1.23244
21:31:30|1.23301
21:31:30|1.23336
21:31:31|1.23525
21:31:33|1.23529
21:31:34|1.23466
21:31:34|1.23368
21:31:36|1.23659
21:31:37|1.23533
21:31:38|1.23563
21:31:39|1.23551
21:31:40|1.23565
21:31:41|1.23642
21:31:42|1.23543
21:31:44|1.2371
21:31:44|1.23777
21:31:46|1.23717
21:31:46|1.23653
21:31:47|1.23777
21:31:48|1.23636
21:31:49|1.23773
21:31:50|1.23777
21:31:52|1.2374
21:31:52|1.23688
21:31:53|1.23729
21:31:54|1.23687
21:31:55|1.23687
21:31:56|1.23739
21:31:57|1.23677
21:31:59|1.23578
21:32:00|1.23594
21:32:01|1.23687
21:32:02|1.23687
21:32:02|1.23782
21:32:03|1.23827
21:32:04|1.23763
21:32:06|1.23745
21:32:06|1.2364
21:32:07|1.238
21:32:08|1.23796
21:32:12|1.23848
21:32:13|1.24285
21:32:14|1.2429
21:32:15|1.24544
21:32:16|1.24544
21:32:17|1.24385
21:32:19|1.24259
21:32:20|1.24302
21:32:20|1.24305
21:32:22|1.24469
21:32:23|1.24432
21:32:23|1.24432
21:32:24|1.24433
21:32:26|1.24479
21:32:27|1.24542
21:32:28|1.24086
21:32:30|1.2454
21:32:31|1.24298
21:32:32|1.24952
21:32:33|1.24973
21:32:34|1.24752
21:32:35|1.24742
21:32:36|1.24634
21:32:37|1.2454
21:32:39|1.24469
21:32:39|1.24464
21:32:40|1.24383
21:32:42|1.24523
21:32:42|1.24473
21:32:44|1.24361
21:32:45|1.24442
21:32:45|1.24473
21:32:47|1.24454
21:32:48|1.24454
21:32:48|1.24454
21:32:50|1.24454
21:32:51|1.24526
21:32:51|1.24465
21:32:53|1.24542
21:32:54|1.24548
21:32:55|1.24455
21:32:56|1.24455
21:32:57|1.24591
21:32:58|1.24553
21:32:59|1.24589
21:33:01|1.24589
21:33:01|1.24304
21:33:02|1.24361
21:33:03|1.24224
21:33:04|1.24225
21:33:06|1.24308
21:33:06|1.24308
21:33:08|1.24309
21:33:08|1.24236
21:33:09|1.2438
21:33:10|1.2435
21:33:12|1.2435
21:33:12|1.24325
21:33:13|1.24423
21:33:14|1.2438
21:33:16|1.24539
21:33:17|1.24608
21:33:17|1.2467
21:33:18|1.24564
21:33:19|1.2445
21:33:21|1.2445
21:33:22|1.24546
21:33:22|1.24623
21:33:23|1.24623
21:33:24|1.24608
21:33:26|1.24608
21:33:28|1.24489
21:33:29|1.2456
21:33:30|1.24596
21:33:31|1.24503
21:33:32|1.24458
21:33:33|1.24554
21:33:34|1.24423
21:33:35|1.24419
21:33:36|1.2425
21:33:37|1.24291
21:33:39|1.24395
21:33:40|1.24171
21:33:41|1.244
21:33:42|1.24317
21:33:43|1.24316
21:33:43|1.24175
21:33:44|1.24181
21:33:45|1.24247
21:33:46|1.24389
21:33:47|1.24233
21:33:48|1.24221
21:33:50|1.24147
21:33:51|1.24073
21:33:51|1.24169
21:33:53|1.24102
21:33:53|1.24102
21:33:55|1.24102
21:33:56|1.24139
21:33:57|1.24251
21:33:58|1.24225
21:33:59|1.24103
21:34:00|1.24073
21:34:01|1.24064
21:34:02|1.23843
21:34:03|1.23934
21:34:04|1.24005
21:34:05|1.23843
21:34:06|1.23839
21:34:07|1.23838
21:34:08|1.23834
21:34:09|1.23578
21:34:11|1.23579
21:34:11|1.23436
21:34:13|1.23402
21:34:14|1.23497
21:34:14|1.235
21:34:16|1.23639
21:34:17|1.23637
21:34:18|1.23479
21:34:18|1.23402
21:34:19|1.23522
21:34:21|1.23535
21:34:21|1.23535
21:34:22|1.23628
21:34:24|1.23378
21:34:24|1.23434
21:34:25|1.23469
21:34:26|1.23377
21:34:27|1.23478
21:34:29|1.23475
21:34:30|1.23475
21:34:31|1.23475
21:34:31|1.23319
21:34:33|1.23437
21:34:34|1.23559
21:34:35|1.23559
21:34:36|1.23566
21:34:37|1.23767
21:34:38|1.23767
21:34:39|1.23693
21:34:40|1.23693
21:34:41|1.23693
21:34:42|1.23668
21:34:43|1.23618
21:34:44|1.23618
21:34:45|1.23642
21:34:46|1.23618
21:34:48|1.23618
21:34:48|1.23618
21:34:50|1.23617
21:34:51|1.23618
21:34:52|1.23642
21:34:52|1.23642
21:34:53|1.236
21:34:55|1.23642
21:34:56|1.23642
21:34:56|1.23573
21:34:57|1.23634
21:34:59|1.23632
21:35:00|1.23114
21:35:00|1.23383
21:35:01|1.23383
21:35:03|1.23179
21:35:04|1.23365
21:35:04|1.23365
21:35:05|1.23365
21:35:07|1.23346
21:35:07|1.23346
21:35:08|1.23347
21:35:09|1.23345
21:35:10|1.23345
21:35:12|1.23344
21:35:13|1.23365
21:35:15|1.23341
21:35:15|1.234
21:35:16|1.23323
21:35:17|1.23323
21:35:18|1.23296
21:35:19|1.23126
21:35:21|1.22718
21:35:22|1.22782
21:35:22|1.23008
21:35:23|1.22875
21:35:24|1.22929
21:35:25|1.22847
21:35:26|1.22979
21:35:28|1.22979
21:35:29|1.22891
21:35:30|1.2285
21:35:32|1.22877
21:35:33|1.22831
21:35:33|1.2294
21:35:34|1.2294
21:35:35|1.22592
21:35:37|1.22775
21:35:37|1.228
21:35:39|1.22703
21:35:40|1.22711
21:35:41|1.22438
21:35:42|1.2276
21:35:43|1.2276
21:35:44|1.22642
21:35:45|1.22618
21:35:46|1.225
21:35:47|1.22614
21:35:49|1.22614
21:35:50|1.22909
21:35:50|1.22906
21:35:51|1.22869
21:35:53|1.22869
21:35:54|1.22766
21:35:54|1.22826
21:35:55|1.22773
21:35:57|1.22897
21:35:58|1.22855
21:35:59|1.22985
21:35:59|1.23034
21:36:01|1.23042
21:36:01|1.23087
21:36:03|1.22967
21:36:04|1.23034
21:36:05|1.23034
21:36:06|1.23227
21:36:07|1.23177
21:36:08|1.23304
21:36:09|1.23379
21:36:10|1.235
21:36:11|1.235
21:36:12|1.235
21:36:13|1.2353
21:36:14|1.23514
21:36:15|1.23417
21:36:16|1.23454
21:36:17|1.23485
21:36:18|1.23328
21:36:20|1.23392
21:36:21|1.23281
21:36:22|1.23342
21:36:23|1.23342
21:36:24|1.23323
21:36:25|1.23447
21:36:26|1.23342
21:36:27|1.23438
21:36:28|1.23439
21:36:29|1.23578
21:36:30|1.23578
21:36:31|1.23578
21:36:32|1.2358
21:36:33|1.2358
21:36:35|1.2358
21:36:36|1.23646
21:36:36|1.23646
21:36:38|1.23721
21:36:39|1.23721
21:36:39|1.23698
21:36:41|1.23564
21:36:42|1.23635
21:36:42|1.23568
21:36:44|1.23537
21:36:45|1.23466
21:36:45|1.23578
21:36:46|1.23509
21:36:48|1.23607
21:36:49|1.23543
21:36:50|1.23509
21:36:51|1.23444
21:36:52|1.23377
21:36:53|1.23377
21:36:53|1.23377
21:36:55|1.233
21:36:56|1.23259
21:36:56|1.23184
21:36:58|1.22963
21:36:59|1.2315
21:37:00|1.2315
21:37:01|1.23123
21:37:02|1.22951
21:37:03|1.22729
21:37:04|1.22574
21:37:06|1.22762
21:37:06|1.22644
21:37:08|1.22843
21:37:08|1.2259
21:37:10|1.22755
21:37:11|1.22576
21:37:11|1.22691
21:37:12|1.22684
21:37:13|1.22684
21:37:15|1.22551
21:37:16|1.22551
21:37:17|1.22459
21:37:18|1.22459
21:37:19|1.22426
21:37:20|1.22426
21:37:21|1.22495
21:37:22|1.22495
21:37:22|1.22495
21:37:23|1.22376
21:37:25|1.22377
21:37:26|1.2247
21:37:27|1.22468
21:37:27|1.22473
21:37:29|1.22469
21:37:30|1.2247
21:37:32|1.22233
21:37:33|1.22233
21:37:35|1.22236
21:37:36|1.22353
21:37:36|1.22264
21:37:37|1.22264
21:37:39|1.22368
21:37:40|1.22386
21:37:41|1.222
21:37:42|1.22368
21:37:43|1.22368
21:37:44|1.22227
21:37:45|1.22495
21:37:45|1.22368
21:37:47|1.22435
21:37:48|1.22435
21:37:49|1.22435
21:37:50|1.22435
21:37:51|1.223
21:37:52|1.223
21:37:53|1.22499
21:37:54|1.22397
21:37:55|1.22475
21:37:56|1.22562
21:37:57|1.22407
21:37:58|1.22411
21:37:59|1.22411
21:38:00|1.22411
21:38:01|1.22406
21:38:02|1.22247
21:38:03|1.22247
21:38:05|1.22247
21:38:05|1.22259
21:38:07|1.22423
21:38:07|1.22421
21:38:09|1.22439
21:38:09|1.22488
21:38:11|1.22414
21:38:12|1.22414
21:38:13|1.22411
21:38:13|1.22575
21:38:14|1.22406
21:38:16|1.22552
21:38:17|1.22458
21:38:18|1.22414
21:38:18|1.22289
21:38:19|1.22289
21:38:21|1.22294
21:38:22|1.22278
21:38:22|1.22278
21:38:24|1.22432
21:38:25|1.22438
21:38:25|1.22438
21:38:27|1.22539
21:38:27|1.22539
21:38:28|1.22411
21:38:29|1.22411
21:38:31|1.22293
21:38:32|1.22293
21:38:32|1.22293
21:38:34|1.22293
21:38:36|1.22429
21:38:36|1.22429
21:38:37|1.22429
21:38:38|1.22429
21:38:39|1.22379
21:38:41|1.22395
21:38:41|1.22395
21:38:43|1.22359
21:38:43|1.22359
21:38:45|1.22359
21:38:45|1.22338
21:38:47|1.22419
21:38:49|1.22228
21:38:49|1.22227
21:38:51|1.22227
21:38:51|1.22227
21:38:52|1.2223
21:38:54|1.22222
21:38:55|1.22322
21:38:56|1.22322
21:38:57|1.22322
21:38:57|1.222
21:38:59|1.222
21:38:59|1.222
21:39:00|1.222
21:39:02|1.222
21:39:03|1.222
21:39:04|1.222
21:39:04|1.222
21:39:06|1.222
21:39:06|1.222
21:39:08|1.222
21:39:09|1.222
21:39:10|1.222
21:39:10|1.222
21:39:12|1.222
21:39:13|1.22292
21:39:14|1.2223
21:39:14|1.22301
21:39:16|1.22222
21:39:17|1.22222
21:39:18|1.22222
21:39:18|1.222
21:39:19|1.222
21:39:20|1.222
21:39:21|1.222
21:39:23|1.222
21:39:24|1.222
21:39:25|1.22263
21:39:26|1.22263
21:39:27|1.22287
21:39:28|1.22287
21:39:29|1.22287
21:39:29|1.22287
21:39:30|1.22299
21:39:32|1.22371
21:39:34|1.22398
21:39:35|1.22443
21:39:36|1.22385
21:39:37|1.22347
21:39:37|1.22349
21:39:39|1.22354
21:39:41|1.22354
21:39:42|1.22354
21:39:43|1.22354
21:39:44|1.22354
21:39:45|1.22354
21:39:46|1.22249
21:39:47|1.222
21:39:48|1.222
21:39:48|1.22207
21:39:49|1.22279
21:39:50|1.22279
21:39:51|1.22298
21:39:53|1.22298
21:39:53|1.22391
21:39:55|1.22391
21:39:56|1.22391
21:39:56|1.22391
21:39:58|1.22391
21:39:59|1.22391
21:40:00|1.22391
21:40:01|1.22942
21:40:02|1.22972
21:40:03|1.2297
21:40:04|1.22834
21:40:05|1.22898
21:40:06|1.22803
21:40:07|1.2287
21:40:08|1.2287
21:40:09|1.22944
21:40:10|1.23107
21:40:11|1.23261
21:40:12|1.23248
21:40:13|1.23248
21:40:16|1.23259
21:40:16|1.23248
21:40:17|1.23248
21:40:18|1.23248
21:40:20|1.23287
21:40:21|1.23486
21:40:22|1.23262
21:40:23|1.23262
21:40:23|1.23449
21:40:24|1.23456
21:40:25|1.23336
21:40:27|1.23336
21:40:28|1.23334
21:40:28|1.23332
21:40:29|1.2327
21:40:31|1.2327
21:40:31|1.23248
21:40:33|1.23248
21:40:35|1.2323
21:40:35|1.23177
21:40:36|1.23177
21:40:38|1.231
21:40:39|1.23132
21:40:41|1.23154
21:40:42|1.23161
21:40:43|1.2319
21:40:44|1.23104
21:40:45|1.23104
21:40:45|1.23104
21:40:47|1.23104
21:40:48|1.23214
21:40:48|1.23214
21:40:50|1.23274
21:40:51|1.23262
21:40:51|1.23103
21:40:53|1.23259
21:40:54|1.23259
21:40:55|1.23259
21:40:56|1.23259
21:40:57|1.23259
21:40:58|1.23227
21:40:59|1.23227
21:40:59|1.23148
21:41:00|1.23148
21:41:02|1.23092
21:41:02|1.23142
21:41:04|1.22972
21:41:05|1.22917
21:41:06|1.22917
21:41:07|1.22917
21:41:08|1.22917
21:41:09|1.22983
21:41:09|1.23104
21:41:10|1.22917
21:41:12|1.22916
21:41:12|1.22976
21:41:14|1.23046
21:41:15|1.23046
21:41:16|1.22972
21:41:17|1.23037
21:41:18|1.23262
21:41:19|1.23274
21:41:20|1.23274
21:41:21|1.23274
21:41:22|1.23274
21:41:23|1.2316
21:41:24|1.2316
21:41:25|1.2316
21:41:26|1.2316
21:41:27|1.23351
21:41:28|1.23412
21:41:29|1.23675
21:41:31|1.23675
21:41:31|1.23484
21:41:32|1.23508
21:41:34|1.23508
21:41:35|1.23666
21:41:36|1.23674
21:41:38|1.2385
21:41:39|1.2381
21:41:40|1.23773
21:41:42|1.23888
21:41:43|1.23977
21:41:44|1.24049
21:41:45|1.23978
21:41:46|1.23951
21:41:46|1.24098
21:41:48|1.2414
21:41:48|1.24347
21:41:51|1.24255
21:41:52|1.24296
21:41:53|1.23997
21:41:54|1.24205
21:41:54|1.24205
21:41:56|1.24155
21:41:57|1.24236
21:41:58|1.24072
21:41:59|1.24238
21:42:00|1.24425
21:42:01|1.24122
21:42:01|1.24122
21:42:03|1.24012
21:42:05|1.24067
21:42:05|1.23996
21:42:07|1.23901
21:42:07|1.23846
21:42:08|1.23836
21:42:09|1.23757
21:42:10|1.2379
21:42:11|1.23803
21:42:13|1.23851
21:42:13|1.23827
21:42:14|1.24053
21:42:16|1.23872
21:42:16|1.23831
21:42:17|1.23715
21:42:18|1.23707
21:42:19|1.23667
21:42:20|1.23655
21:42:21|1.23693
21:42:22|1.23693
21:42:23|1.2388
21:42:24|1.2388
21:42:25|1.2388
21:42:26|1.2388
21:42:28|1.23893
21:42:28|1.24001
21:42:29|1.24101
21:42:30|1.24101
21:42:31|1.24156
21:42:33|1.24066
21:42:33|1.24081
21:42:34|1.24081
21:42:35|1.24195
21:42:37|1.24149
21:42:39|1.24311
21:42:40|1.24324
21:42:40|1.24285
21:42:42|1.24372
21:42:42|1.24372
21:42:43|1.24372
21:42:45|1.24372
21:42:46|1.2445
21:42:47|1.24381
21:42:48|1.24654
21:42:49|1.24654
21:42:50|1.24472
21:42:51|1.24582
21:42:52|1.24439
21:42:53|1.24328
21:42:54|1.24439
21:42:55|1.24472
21:42:56|1.24472
21:42:57|1.24533
21:42:58|1.24585
21:42:59|1.24652
21:43:00|1.24652
21:43:01|1.24652
21:43:02|1.24532
21:43:03|1.2473
21:43:04|1.24945
21:43:05|1.24949
21:43:06|1.24734
21:43:07|1.24734
21:43:08|1.247
21:43:09|1.24649
21:43:10|1.24649
21:43:11|1.24548
21:43:12|1.24548
21:43:13|1.24513
21:43:14|1.24464
21:43:15|1.24417
21:43:16|1.24574
21:43:17|1.24574
21:43:18|1.24489
21:43:19|1.24403
21:43:20|1.24411
21:43:21|1.24299
21:43:22|1.24422
21:43:23|1.24386
21:43:24|1.24309
21:43:25|1.24309
21:43:26|1.24309
21:43:27|1.24309
21:43:28|1.24389
21:43:29|1.24309
21:43:30|1.2483
21:43:31|1.24813
21:43:32|1.24633
21:43:34|1.25
21:43:35|1.24968
21:43:35|1.24982
21:43:36|1.24971
21:43:37|1.24813
21:43:39|1.24837
21:43:40|1.24837
21:43:40|1.24782
21:43:42|1.24751
21:43:42|1.24676
21:43:44|1.24705
21:43:45|1.24705
21:43:45|1.24741
21:43:46|1.24741
21:43:47|1.24801
21:43:49|1.24728
21:43:50|1.24842
21:43:50|1.24842
21:43:51|1.25
21:43:53|1.24466
21:43:54|1.24564
21:43:54|1.24564
21:43:56|1.24844
21:43:56|1.24561
21:43:58|1.24787
21:43:58|1.24509
21:43:59|1.24551
21:44:00|1.24688
21:44:01|1.24727
21:44:02|1.24753
21:44:03|1.24753
21:44:04|1.24753
21:44:05|1.24709
21:44:06|1.24697
21:44:07|1.24468
21:44:09|1.24419
21:44:09|1.24522
21:44:10|1.24599
21:44:11|1.24599
21:44:12|1.24599
21:44:13|1.24562
21:44:14|1.24562
21:44:16|1.24562
21:44:16|1.24562
21:44:17|1.24598
21:44:19|1.24598
21:44:19|1.24598
21:44:20|1.24598
21:44:21|1.24705
21:44:22|1.24705
21:44:23|1.24705
21:44:25|1.24633
21:44:25|1.24633
21:44:26|1.24507
21:44:28|1.24507
21:44:29|1.24588
21:44:29|1.245
21:44:31|1.245
21:44:31|1.24476
21:44:32|1.24416
21:44:33|1.24415
21:44:34|1.24464
21:44:36|1.24477
21:44:36|1.24477
21:44:37|1.24477
21:44:39|1.24477
21:44:40|1.24477
21:44:42|1.24477
21:44:42|1.24477
21:44:44|1.24477
21:44:45|1.24439
21:44:45|1.24439
21:44:47|1.24404
21:44:47|1.24404
21:44:48|1.24251
21:44:49|1.24358
21:44:51|1.24345
21:44:52|1.24344
21:44:53|1.2432
21:44:54|1.24358
21:44:55|1.24358
21:44:56|1.24356
21:44:58|1.24308
21:44:58|1.24284
21:44:59|1.24389
21:45:00|1.24389
21:45:01|1.24296
21:45:03|1.24296
21:45:04|1.23901
21:45:05|1.23836
21:45:06|1.23836
21:45:07|1.23865
21:45:09|1.23865
21:45:09|1.23883
21:45:10|1.23742
21:45:12|1.23634
21:45:12|1.23647
21:45:14|1.23448
21:45:15|1.23532
21:45:15|1.2355
21:45:17|1.23557
21:45:18|1.23499
21:45:19|1.23478
21:45:20|1.23398
21:45:20|1.23478
21:45:21|1.23486
21:45:23|1.23515
21:45:24|1.23579
21:45:25|1.23595
21:45:26|1.23579
21:45:27|1.23579
21:45:28|1.23532
21:45:29|1.23591
21:45:30|1.23699
21:45:31|1.23723
21:45:32|1.23678
21:45:33|1.2369
21:45:34|1.23844
21:45:35|1.23736
21:45:36|1.23736
21:45:37|1.23846
21:45:39|1.23899
21:45:41|1.23845
21:45:42|1.23845
21:45:43|1.23836
21:45:43|1.23903
21:45:45|1.23903
21:45:46|1.23903
21:45:47|1.23854
21:45:48|1.23818
21:45:49|1.2383
21:45:50|1.2383
21:45:51|1.23891
21:45:53|1.24091
21:45:54|1.24176
21:45:54|1.24338
21:45:56|1.24338
21:45:56|1.24135
21:45:58|1.24116
21:45:58|1.24116
21:46:00|1.24116
21:46:00|1.24116
21:46:02|1.24104
21:46:02|1.24104
21:46:03|1.24116
21:46:04|1.24116
21:46:05|1.24132
21:46:06|1.24139
21:46:08|1.24139
21:46:08|1.24147
21:46:10|1.24044
21:46:10|1.24044
21:46:12|1.24139
21:46:13|1.24138
21:46:14|1.24138
21:46:14|1.24116
21:46:15|1.24116
21:46:16|1.24014
21:46:18|1.23854
21:46:18|1.23786
21:46:19|1.23786
21:46:20|1.23591
21:46:22|1.23532
21:46:23|1.23532
21:46:24|1.23709
21:46:25|1.23532
21:46:26|1.23532
21:46:27|1.23573
21:46:28|1.23573
21:46:29|1.23532
21:46:30|1.23561
21:46:31|1.23532
21:46:32|1.23558
21:46:33|1.235
21:46:34|1.23621
21:46:35|1.23557
21:46:36|1.23525
21:46:37|1.23489
21:46:38|1.23429
21:46:39|1.23476
21:46:40|1.23476
21:46:41|1.23358
21:46:42|1.2326
21:46:43|1.23114
21:46:45|1.23254
21:46:46|1.23273
21:46:47|1.23178
21:46:48|1.23178
21:46:49|1.23178
21:46:51|1.22763
21:46:52|1.2294
21:46:53|1.2294
21:46:53|1.23068
21:46:54|1.22959
21:46:58|1.22959
21:46:59|1.23101
21:47:00|1.22959
21:47:01|1.23418
21:47:01|1.2353
21:47:03|1.23532
21:47:04|1.23532
21:47:05|1.23532
21:47:06|1.23532
21:47:07|1.23532
21:47:08|1.23532
21:47:08|1.23426
21:47:10|1.23477
21:47:12|1.23477
21:47:12|1.2329
21:47:13|1.23356
21:47:14|1.23392
21:47:15|1.23392
21:47:16|1.23206
21:47:17|1.23206
21:47:18|1.23194
21:47:19|1.23356
21:47:20|1.23356
21:47:22|1.23202
21:47:22|1.23202
21:47:24|1.23202
21:47:24|1.23231
21:47:25|1.23231
21:47:27|1.2323
21:47:27|1.23236
21:47:28|1.23158
21:47:30|1.23308
21:47:30|1.23137
21:47:31|1.23236
21:47:32|1.23194
21:47:33|1.23194
21:47:35|1.2322
21:47:35|1.2322
21:47:36|1.23208
21:47:37|1.23247
21:47:38|1.23247
21:47:40|1.23216
21:47:40|1.23197
21:47:42|1.23257
21:47:42|1.23368
21:47:44|1.23392
21:47:45|1.23452
21:47:46|1.23452
21:47:46|1.23488
21:47:48|1.23488
21:47:49|1.23488
21:47:50|1.23488
21:47:51|1.23476
21:47:52|1.2335
21:47:53|1.23345
21:47:53|1.23407
21:47:56|1.23362
21:47:57|1.23362
21:47:57|1.2335
21:47:58|1.2335
21:47:59|1.2328
21:48:00|1.23218
21:48:01|1.23307
21:48:02|1.23307
21:48:03|1.23356
21:48:04|1.23362
21:48:05|1.235
21:48:07|1.23463
21:48:08|1.23463
21:48:08|1.23463
21:48:10|1.23463
21:48:11|1.2346
21:48:11|1.2335
21:48:13|1.23455
21:48:14|1.23455
21:48:15|1.23455
21:48:16|1.23455
21:48:17|1.2346
21:48:17|1.2346
21:48:19|1.2346
21:48:20|1.2346
21:48:21|1.23476
21:48:22|1.23665
21:48:23|1.23665
21:48:23|1.2365
21:48:24|1.2365
21:48:25|1.2365
21:48:27|1.2365
21:48:28|1.23563
21:48:29|1.23532
21:48:30|1.2353
21:48:31|1.23366
21:48:32|1.23366
21:48:33|1.23366
21:48:34|1.23504
21:48:35|1.23504
21:48:36|1.23518
21:48:37|1.23518
21:48:38|1.23518
21:48:39|1.23518
21:48:40|1.23518
21:48:41|1.23501
21:48:43|1.23434
21:48:44|1.23434
21:48:45|1.23412
21:48:46|1.23414
21:48:48|1.23414
21:48:49|1.23414
21:48:50|1.23414
21:48:51|1.23414
21:48:52|1.23414
21:48:53|1.23414
21:48:54|1.23403
21:48:55|1.23403
21:48:56|1.23403
21:48:57|1.23403
21:48:58|1.23351
21:48:59|1.23351
21:49:00|1.23351
21:49:01|1.23412
21:49:02|1.23412
21:49:03|1.23412
21:49:04|1.23422
21:49:05|1.23422
21:49:06|1.23398
21:49:07|1.23427
21:49:08|1.23362
21:49:09|1.23362
21:49:10|1.23362
21:49:11|1.23362
21:49:12|1.23362
21:49:13|1.2332
21:49:15|1.23326
21:49:15|1.23326
21:49:16|1.23463
21:49:17|1.23386
21:49:19|1.23162
21:49:19|1.23161
21:49:21|1.22939
21:49:21|1.22999
21:49:23|1.22941
21:49:23|1.23026
21:49:24|1.2311
21:49:26|1.2311
21:49:27|1.2311
21:49:28|1.2311
21:49:29|1.23074
21:49:30|1.23074
21:49:31|1.23074
21:49:32|1.23074
21:49:33|1.22761
21:49:34|1.22869
21:49:35|1.22869
21:49:36|1.22763
21:49:37|1.22824
21:49:38|1.22824
21:49:39|1.22731
21:49:40|1.22824
21:49:41|1.22814
21:49:43|1.22814
21:49:44|1.22677
21:49:45|1.22677
21:49:47|1.22677
21:49:48|1.22681
21:49:48|1.22458
21:49:50|1.22614
21:49:51|1.22614
21:49:52|1.22638
21:49:53|1.22638
21:49:54|1.22638
21:49:55|1.22677
21:49:56|1.22846
21:49:57|1.22846
21:49:59|1.22846
21:50:00|1.22644
21:50:01|1.22805
21:50:01|1.22805
21:50:02|1.22901
21:50:04|1.22901
21:50:05|1.22901
21:50:06|1.22955
21:50:07|1.23
21:50:07|1.22994
21:50:09|1.22994
21:50:10|1.22995
21:50:11|1.22995
21:50:12|1.22993
21:50:13|1.22762
21:50:14|1.22762
21:50:15|1.229
21:50:16|1.229
21:50:17|1.22766
21:50:18|1.22766
21:50:19|1.22746
21:50:20|1.22494
21:50:21|1.22379
21:50:22|1.22379
21:50:23|1.22379
21:50:24|1.22428
21:50:25|1.22442
21:50:26|1.22442
21:50:27|1.22442
21:50:28|1.2249
21:50:29|1.22502
21:50:30|1.22502
21:50:31|1.22349
21:50:32|1.22414
21:50:33|1.22207
21:50:34|1.22401
21:50:35|1.22401
21:50:36|1.22272
21:50:37|1.22272
21:50:38|1.22272
21:50:39|1.22393
21:50:41|1.22393
21:50:41|1.22393
21:50:42|1.22393
21:50:43|1.22391
21:50:45|1.22526
21:50:46|1.22502
21:50:48|1.22556
21:50:49|1.22547
21:50:50|1.22548
21:50:51|1.22548
21:50:52|1.22548
21:50:53|1.22548
21:50:53|1.22548
21:50:55|1.22577
21:50:56|1.22577
21:50:57|1.22555
21:50:58|1.22555
21:50:59|1.2252
21:51:00|1.2252
21:51:02|1.22486
21:51:03|1.22462
21:51:04|1.2244
21:51:05|1.2244
21:51:06|1.2244
21:51:07|1.2244
21:51:08|1.22526
21:51:09|1.22586
21:51:10|1.22598
21:51:11|1.22682
21:51:12|1.22682
21:51:13|1.22663
21:51:14|1.22818
21:51:15|1.22939
21:51:17|1.22939
21:51:17|1.22647
21:51:18|1.22647
21:51:19|1.22647
21:51:20|1.22665
21:51:21|1.2245
21:51:22|1.22451
21:51:23|1.22564
21:51:24|1.22564
21:51:25|1.22528
21:51:26|1.22449
21:51:28|1.2242
21:51:29|1.22433
21:51:30|1.22492
21:51:31|1.22577
21:51:32|1.22577
21:51:33|1.22577
21:51:33|1.22577
21:51:34|1.2255
21:51:36|1.2255
21:51:37|1.2255
21:51:37|1.22541
21:51:39|1.22638
21:51:40|1.2265
21:51:42|1.22722
21:51:43|1.22516
21:51:43|1.22487
21:51:45|1.22538
21:51:46|1.22538
21:51:48|1.22538
21:51:49|1.22538
21:51:49|1.22444
21:51:50|1.2239
21:51:52|1.2239
21:51:53|1.22631
21:51:54|1.22631
21:51:54|1.22631
21:51:55|1.22631
21:51:57|1.22692
21:51:59|1.22692
21:51:59|1.22624
21:52:00|1.22624
21:52:01|1.22571
21:52:03|1.22659
21:52:04|1.22659
21:52:04|1.22659
21:52:05|1.22659
21:52:06|1.22659
21:52:07|1.22659
21:52:09|1.22659
21:52:10|1.22674
21:52:11|1.22656
21:52:12|1.22639
21:52:13|1.22639
21:52:17|1.22576
21:52:17|1.22553
21:52:19|1.22553
21:52:20|1.22552
21:52:21|1.22528
21:52:22|1.22566
21:52:22|1.22528
21:52:24|1.22528
21:52:24|1.2254
21:52:25|1.22596
21:52:26|1.22553
21:52:28|1.22596
21:52:28|1.22596
21:52:29|1.22596
21:52:31|1.22596
21:52:32|1.22596
21:52:33|1.22468
21:52:33|1.22468
21:52:34|1.22466
21:52:35|1.22504
21:52:37|1.22545
21:52:38|1.22504
21:52:39|1.22504
21:52:40|1.2248
21:52:41|1.22408
21:52:41|1.22408
21:52:43|1.22408
21:52:43|1.22359
21:52:44|1.22352
21:52:46|1.22302
21:52:47|1.22246
21:52:48|1.22333
21:52:49|1.21757
21:52:50|1.22108
21:52:51|1.21966
21:52:52|1.22035
21:52:53|1.21909
21:52:54|1.21977
21:52:55|1.2199
21:52:56|1.22349
21:52:57|1.22023
21:52:59|1.22023
21:53:00|1.22135
21:53:00|1.22067
21:53:02|1.22067
21:53:02|1.22077
21:53:03|1.22255
21:53:05|1.22158
21:53:06|1.22158
21:53:07|1.2221
21:53:08|1.2217
21:53:09|1.22273
21:53:10|1.22173
21:53:11|1.22173
21:53:12|1.22222
21:53:13|1.22173
21:53:14|1.22164
21:53:15|1.22164
21:53:16|1.2212
21:53:17|1.22039
21:53:18|1.21984
21:53:19|1.21984
21:53:21|1.22001
21:53:21|1.22115
21:53:23|1.22063
21:53:23|1.22063
21:53:24|1.22105
21:53:25|1.22193
21:53:26|1.22193
21:53:27|1.22193
21:53:28|1.22193
21:53:29|1.22193
21:53:30|1.22193
21:53:32|1.22128
21:53:32|1.22202
21:53:33|1.22197
21:53:35|1.22197
21:53:35|1.22411
21:53:36|1.22423
21:53:37|1.22224
21:53:39|1.22206
21:53:40|1.22302
21:53:40|1.2221
21:53:42|1.2221
21:53:43|1.2221
21:53:43|1.2221
21:53:44|1.2221
21:53:45|1.22135
21:53:47|1.22292
21:53:49|1.22292
21:53:50|1.22292
21:53:51|1.22364
21:53:52|1.22364
21:53:53|1.22204
21:53:53|1.22304
21:53:56|1.22253
21:53:57|1.22253
21:53:58|1.22316
21:53:59|1.22253
21:54:00|1.222
21:54:00|1.22253
21:54:02|1.22116
21:54:02|1.22109
21:54:04|1.22134
21:54:05|1.22017
21:54:06|1.22017
21:54:06|1.22017
21:54:08|1.21895
21:54:09|1.22075
21:54:10|1.22075
21:54:11|1.2227
21:54:12|1.22272
21:54:13|1.22066
21:54:14|1.22203
21:54:15|1.22203
21:54:15|1.22181
21:54:16|1.22132
21:54:18|1.22302
21:54:20|1.22311
21:54:20|1.22134
21:54:21|1.22134
21:54:22|1.22021
21:54:23|1.22181
21:54:25|1.2224
21:54:26|1.22236
21:54:26|1.22236
21:54:28|1.22236
21:54:29|1.22236
21:54:29|1.22236
21:54:31|1.22486
21:54:31|1.22524
21:54:32|1.22524
21:54:34|1.22379
21:54:35|1.22435
21:54:36|1.22276
21:54:37|1.22231
21:54:38|1.22205
21:54:39|1.22341
21:54:40|1.22341
21:54:41|1.22341
21:54:42|1.22341
21:54:43|1.22353
21:54:44|1.2231
21:54:45|1.22355
21:54:46|1.22374
21:54:47|1.22374
21:54:49|1.22482
21:54:50|1.22478
21:54:51|1.22448
21:54:52|1.22448
21:54:54|1.22434
21:54:55|1.22434
21:54:55|1.22434
21:54:56|1.22458
21:54:58|1.2247
21:54:59|1.2247
21:55:00|1.22434
21:55:00|1.22386
21:55:01|1.22386
21:55:03|1.22346
21:55:04|1.22386
21:55:05|1.22375
21:55:06|1.2235
21:55:07|1.2228
21:55:08|1.2208
21:55:09|1.22087
21:55:10|1.22087
21:55:11|1.22167
21:55:12|1.22266
21:55:13|1.22204
21:55:14|1.22203
21:55:16|1.22176
21:55:17|1.22193
21:55:18|1.22193
21:55:19|1.22193
21:55:20|1.22214
21:55:21|1.22174
21:55:21|1.22174
21:55:23|1.22183
21:55:24|1.22087
21:55:25|1.22087
21:55:26|1.22211
21:55:27|1.2217
21:55:27|1.22174
21:55:29|1.22155
21:55:30|1.22214
21:55:31|1.22214
21:55:32|1.22214
21:55:33|1.22214
21:55:33|1.22147
21:55:34|1.22107
21:55:36|1.22107
21:55:37|1.22107
21:55:38|1.22107
21:55:39|1.22107
21:55:40|1.22107
21:55:41|1.21979
21:55:46|1.21905
21:55:48|1.22028
21:55:49|1.22138
21:55:50|1.221
21:55:51|1.22122
21:55:52|1.22122
21:55:54|1.22059
21:55:55|1.22008
21:55:56|1.22003
21:55:57|1.22003
21:55:59|1.22096
21:55:59|1.2208
21:56:00|1.2208
21:56:01|1.22111
21:56:03|1.22115
21:56:03|1.22076
21:56:04|1.22076
21:56:06|1.22154
21:56:07|1.2223
21:56:08|1.2223
21:56:11|1.22174
21:56:12|1.2225
21:56:13|1.2225
21:56:14|1.2225
21:56:15|1.2225
21:56:16|1.2216
21:56:17|1.22218
21:56:18|1.22218
21:56:19|1.22218
21:56:20|1.22201
21:56:21|1.22128
21:56:22|1.22094
21:56:23|1.22094
21:56:24|1.2205
21:56:25|1.2205
21:56:26|1.21841
21:56:27|1.21959
21:56:28|1.21959
21:56:29|1.21959
21:56:30|1.22031
21:56:31|1.21836
21:56:32|1.21843
21:56:33|1.21843
21:56:34|1.21848
21:56:35|1.21874
21:56:36|1.21868
21:56:37|1.21822
21:56:38|1.21835
21:56:39|1.21965
21:56:40|1.22054
21:56:41|1.22018
21:56:42|1.22031
21:56:43|1.22031
21:56:44|1.22031
21:56:45|1.22031
21:56:46|1.22031
21:56:47|1.22019
21:56:48|1.22016
21:56:49|1.22005
21:56:51|1.21838
21:56:52|1.21871
21:56:53|1.21887
21:56:54|1.2193
21:56:56|1.21931
21:56:56|1.21925
21:56:57|1.22019
21:56:58|1.21958
21:56:59|1.21995
21:57:00|1.22037
21:57:01|1.22054
21:57:02|1.22079
21:57:03|1.22091
21:57:04|1.22079
21:57:05|1.22149
21:57:07|1.22114
21:57:08|1.2201
21:57:08|1.21936
21:57:10|1.21936
21:57:10|1.22041
21:57:11|1.22066
21:57:13|1.22175
21:57:14|1.22175
21:57:15|1.22175
21:57:16|1.22175
21:57:17|1.22067
21:57:18|1.22062
21:57:19|1.22062
21:57:20|1.22062
21:57:21|1.22025
21:57:22|1.22025
21:57:23|1.22037
21:57:24|1.22037
21:57:25|1.21952
21:57:26|1.22078
21:57:27|1.22078
21:57:28|1.22078
21:57:29|1.22108
21:57:30|1.22108
21:57:31|1.22097
21:57:32|1.22006
21:57:33|1.22051
21:57:34|1.2205
21:57:35|1.22018
21:57:36|1.22029
21:57:37|1.22029
21:57:38|1.22029
21:57:39|1.22012
21:57:40|1.21994
21:57:41|1.21842
21:57:42|1.21835
21:57:43|1.21961
21:57:44|1.21827
21:57:45|1.21917
21:57:47|1.21666
21:57:47|1.21846
21:57:49|1.21844
21:57:49|1.21843
21:57:52|1.21841
21:57:53|1.21893
21:57:54|1.21891
21:57:55|1.21924
21:57:56|1.21845
21:57:58|1.21892
21:57:59|1.21902
21:57:59|1.21902
21:58:01|1.21901
21:58:02|1.21864
21:58:03|1.21925
21:58:04|1.21923
21:58:04|1.21977
21:58:05|1.21953
21:58:07|1.21953
21:58:08|1.21974
21:58:09|1.21972
21:58:10|1.21976
21:58:11|1.21976
21:58:12|1.2194
21:58:13|1.21992
21:58:14|1.2192
21:58:15|1.2192
21:58:16|1.2192
21:58:17|1.21812
21:58:18|1.21812
21:58:19|1.21656
21:58:20|1.21743
21:58:21|1.21581
21:58:22|1.2147
21:58:23|1.21735
21:58:24|1.21658
21:58:25|1.21663
21:58:26|1.21734
21:58:27|1.21734
21:58:28|1.21734
21:58:29|1.21716
21:58:30|1.21712
21:58:31|1.21712
21:58:32|1.21716
21:58:33|1.21759
21:58:34|1.2176
21:58:35|1.2176
21:58:36|1.217
21:58:37|1.217
21:58:38|1.217
21:58:39|1.2176
21:58:40|1.21743
21:58:41|1.217
21:58:42|1.217
21:58:43|1.21699
21:58:44|1.21729
21:58:45|1.21616
21:58:46|1.21639
21:58:47|1.21572
21:58:48|1.21572
21:58:49|1.21581
21:58:50|1.217
21:58:51|1.21728
21:58:53|1.21818
21:58:54|1.21964
21:58:56|1.21845
21:58:57|1.21845
21:58:58|1.21845
21:58:59|1.21845
21:59:00|1.21829
21:59:01|1.21829
21:59:02|1.21829
21:59:03|1.21837
21:59:04|1.21793
21:59:04|1.21793
21:59:06|1.21793
21:59:06|1.21885
21:59:08|1.21899
21:59:09|1.21945
21:59:10|1.21912
21:59:11|1.21835
21:59:11|1.21992
21:59:12|1.22029
21:59:14|1.22041
21:59:15|1.22077
21:59:17|1.22077
21:59:17|1.22029
21:59:18|1.22029
21:59:20|1.22029
21:59:20|1.22029
21:59:22|1.22022
21:59:22|1.21899
21:59:23|1.21899
21:59:24|1.21884
21:59:25|1.21958
21:59:26|1.21958
21:59:27|1.21958
21:59:28|1.21958
21:59:29|1.21958
21:59:30|1.22017
21:59:31|1.22017
21:59:32|1.22016
21:59:33|1.2197
21:59:35|1.2197
21:59:35|1.21969
21:59:37|1.21969
21:59:37|1.21969
21:59:41|1.21969
21:59:41|1.21983
21:59:42|1.21983
21:59:44|1.21983
21:59:45|1.2191
21:59:45|1.21934
21:59:47|1.21934
21:59:48|1.21933
21:59:48|1.21968
21:59:50|1.21967
21:59:50|1.21933
21:59:52|1.21933
21:59:53|1.21952
21:59:54|1.21968
21:59:55|1.21968
21:59:56|1.21969
21:59:57|1.22064
21:59:58|1.22088
21:59:59|1.22085
22:00:00|1.22046
22:00:03|1.22073
22:00:04|1.22158
22:00:05|1.22137
22:00:07|1.2216
22:00:08|1.2216
22:00:09|1.2216
22:00:10|1.22474
22:00:11|1.22426
22:00:12|1.22428
22:00:13|1.22484
22:00:14|1.22498
22:00:15|1.22498
22:00:16|1.22402
22:00:17|1.22402
22:00:19|1.22402
22:00:19|1.22402
22:00:20|1.22495
22:00:22|1.22499
22:00:22|1.22426
22:00:23|1.22479
22:00:25|1.22479
22:00:25|1.22527
22:00:27|1.22642
22:00:28|1.22676
22:00:28|1.22609
22:00:30|1.22609
22:00:30|1.22844
22:00:31|1.22703
22:00:33|1.22773
22:00:34|1.22742
22:00:34|1.22678
22:00:35|1.22739
22:00:37|1.2269
22:00:38|1.2269
22:00:39|1.22606
22:00:40|1.22706
22:00:43|1.22706
22:00:43|1.22747
22:00:44|1.22747
22:00:45|1.2284
22:00:47|1.2284
22:00:48|1.22803
22:00:49|1.23314
22:00:50|1.23148
22:00:51|1.23308
22:00:52|1.23178
22:00:53|1.23144
22:00:54|1.23275
22:00:55|1.23275
22:00:56|1.23275
22:00:57|1.23299
22:00:57|1.23347
22:00:59|1.233
22:01:00|1.23397
22:01:01|1.23464
22:01:02|1.23667
22:01:03|1.23667
22:01:07|1.23775
22:01:07|1.23594
22:01:08|1.23587
22:01:10|1.23587
22:01:10|1.23455
22:01:12|1.23592
22:01:13|1.23602
22:01:14|1.23667
22:01:14|1.23704
22:01:15|1.23704
22:01:16|1.2365
22:01:17|1.23601
22:01:18|1.23736
22:01:20|1.2383
22:01:20|1.23842
22:01:22|1.23833
22:01:22|1.23909
22:01:23|1.23932
22:01:24|1.24025
22:01:25|1.24216
22:01:27|1.24139
22:01:28|1.24074
22:01:29|1.24074
22:01:30|1.24214
22:01:31|1.24124
22:01:32|1.23965
22:01:33|1.24018
22:01:34|1.24214
22:01:35|1.24403
22:01:36|1.24401
22:01:37|1.24233
22:01:38|1.24495
22:01:39|1.24495
22:01:40|1.24416
22:01:41|1.24508
22:01:42|1.24416
22:01:43|1.24416
22:01:45|1.24379
22:01:45|1.24583
22:01:46|1.24477
22:01:47|1.24376
22:01:48|1.24274
22:01:50|1.24361
22:01:50|1.24173
22:01:52|1.24261
22:01:52|1.24365
22:01:54|1.2441
22:01:54|1.2431
22:01:55|1.24274
22:01:57|1.24362
22:01:58|1.24097
22:01:59|1.24718
22:02:00|1.248
22:02:02|1.24843
22:02:03|1.24924
22:02:04|1.24821
22:02:04|1.25
22:02:05|1.25029
22:02:06|1.2503
22:02:08|1.25097
22:02:09|1.25338
22:02:10|1.255
22:02:11|1.25534
22:02:11|1.25742
22:02:12|1.25802
22:02:13|1.25803
22:02:15|1.25889
22:02:16|1.25653
22:02:16|1.25573
22:02:17|1.25889
22:02:19|1.25802
22:02:19|1.2575
22:02:21|1.25817
22:02:21|1.25817
22:02:23|1.25695
22:02:23|1.25514
22:02:24|1.25836
22:02:25|1.25836
22:02:26|1.26001
22:02:27|1.25875
22:02:28|1.25997
22:02:29|1.26022
22:02:30|1.25832
22:02:31|1.26048
22:02:32|1.2591
22:02:33|1.25997
22:02:34|1.25945
22:02:35|1.2602
22:02:36|1.2605
22:02:37|1.25732
22:02:38|1.25742
22:02:39|1.25907
22:02:40|1.25996
22:02:42|1.25911
22:02:43|1.25916
22:02:43|1.25908
22:02:44|1.26043
22:02:45|1.25987
22:02:47|1.26129
22:02:47|1.26648
22:02:49|1.26777
22:02:49|1.26665
22:02:50|1.26939
22:02:52|1.26889
22:02:52|1.26989
22:02:53|1.26691
22:02:54|1.26793
22:02:55|1.26455
22:02:56|1.26456
22:02:58|1.26191
22:02:59|1.25886
22:03:00|1.25826
22:03:01|1.26146
22:03:02|1.26088
22:03:04|1.26254
22:03:05|1.26154
22:03:06|1.2612
22:03:08|1.25995
22:03:09|1.26044
22:03:10|1.26041
22:03:11|1.25983
22:03:12|1.26167
22:03:13|1.26207
22:03:14|1.26123
22:03:16|1.26185
22:03:17|1.26123
22:03:18|1.25997
22:03:20|1.26208
22:03:21|1.26071
22:03:23|1.26071
22:03:24|1.26004
22:03:25|1.25997
22:03:26|1.26072
22:03:27|1.25803
22:03:28|1.25801
22:03:29|1.258
22:03:30|1.26071
22:03:31|1.25848
22:03:32|1.258
22:03:33|1.25706
22:03:34|1.25692
22:03:37|1.25625
22:03:37|1.25535
22:03:39|1.25608
22:03:40|1.25446
22:03:40|1.25438
22:03:42|1.25396
22:03:43|1.25396
22:03:44|1.25393
22:03:45|1.25393
22:03:46|1.25395
22:03:47|1.25333
22:03:48|1.2543
22:03:49|1.2543
22:03:50|1.25373
22:03:51|1.25482
22:03:53|1.25438
22:03:54|1.25526
22:03:54|1.25463
22:03:56|1.25436
22:03:57|1.25431
22:03:58|1.2539
22:03:59|1.2532
22:04:01|1.25294
22:04:01|1.25307
22:04:02|1.25076
22:04:04|1.25142
22:04:05|1.25123
22:04:05|1.25269
22:04:06|1.25119
22:04:08|1.25116
22:04:09|1.25118
22:04:10|1.25118
22:04:11|1.25087
22:04:11|1.24895
22:04:13|1.25066
22:04:14|1.24913
22:04:14|1.24913
22:04:16|1.24998
22:04:17|1.2485
22:04:18|1.24966
22:04:19|1.24975
22:04:20|1.25037
22:04:21|1.2494
22:04:22|1.24977
22:04:22|1.25037
22:04:24|1.24966
22:04:25|1.25034
22:04:26|1.25034
22:04:26|1.24712
22:04:28|1.24606
22:04:29|1.24868
22:04:30|1.24788
22:04:31|1.24616
22:04:32|1.24763
22:04:33|1.24834
22:04:34|1.24904
22:04:35|1.24814
22:04:36|1.24874
22:04:38|1.24915
22:04:40|1.24937
22:04:41|1.24937
22:04:41|1.24898
22:04:42|1.24796
22:04:43|1.24796
22:04:45|1.24825
22:04:45|1.2484
22:04:47|1.24835
22:04:47|1.24819
22:04:49|1.24708
22:04:50|1.24807
22:04:50|1.2427
22:04:51|1.24214
22:04:52|1.24169
22:04:53|1.24224
22:04:55|1.24547
22:04:56|1.24547
22:04:56|1.24554
22:04:58|1.24551
22:05:00|1.24578
22:05:01|1.24519
22:05:03|1.24488
22:05:04|1.245
22:05:05|1.245
22:05:06|1.2446
22:05:08|1.24514
22:05:09|1.24549
22:05:09|1.24825
22:05:10|1.25
22:05:11|1.24785
22:05:13|1.24982
22:05:14|1.25026
22:05:15|1.25123
22:05:16|1.2503
22:05:17|1.25145
22:05:18|1.24963
22:05:19|1.2506
22:05:20|1.24996
22:05:21|1.25002
22:05:22|1.2506
22:05:23|1.24819
22:05:24|1.24819
22:05:25|1.25069
22:05:26|1.24913
22:05:27|1.24898
22:05:28|1.24898
22:05:29|1.24908
22:05:30|1.24931
22:05:31|1.24888
22:05:33|1.24681
22:05:34|1.24908
22:05:35|1.2489
22:05:36|1.24908
22:05:37|1.24892
22:05:38|1.24852
22:05:39|1.24926
22:05:40|1.24926
22:05:41|1.25075
22:05:42|1.25062
22:05:43|1.25108
22:05:44|1.25231
22:05:45|1.2526
22:05:46|1.25078
22:05:47|1.25306
22:05:48|1.25306
22:05:50|1.25306
22:05:50|1.25162
22:05:51|1.25469
22:05:52|1.25699
22:05:54|1.2542
22:05:54|1.25429
22:05:56|1.25429
22:05:56|1.2542
22:05:57|1.25538
22:05:59|1.25491
22:06:00|1.25428
22:06:02|1.25569
22:06:04|1.25285
22:06:04|1.25398
22:06:05|1.25656
22:06:07|1.25558
22:06:08|1.25684
22:06:08|1.25545
22:06:09|1.25453
22:06:11|1.25515
22:06:12|1.255
22:06:13|1.25403
22:06:14|1.25403
22:06:15|1.25446
22:06:16|1.25446
22:06:17|1.25005
22:06:19|1.25253
22:06:20|1.25238
22:06:20|1.25242
22:06:21|1.25319
22:06:23|1.25319
22:06:24|1.25374
22:06:24|1.25522
22:06:25|1.25468
22:06:26|1.25648
22:06:27|1.25648
22:06:29|1.2583
22:06:30|1.25731
22:06:31|1.25999
22:06:32|1.25998
22:06:33|1.26186
22:06:36|1.25999
22:06:36|1.26242
22:06:38|1.26445
22:06:39|1.26446
22:06:40|1.26171
22:06:41|1.26122
22:06:42|1.26125
22:06:43|1.26374
22:06:44|1.26374
22:06:45|1.26241
22:06:46|1.26203
22:06:47|1.26314
22:06:48|1.26314
22:06:49|1.26314
22:06:50|1.26314
22:06:52|1.26152
22:06:52|1.26152
22:06:54|1.25997
22:06:54|1.25997
22:06:55|1.26067
22:06:56|1.26306
22:06:57|1.26306
22:06:58|1.26373
22:06:59|1.26526
22:07:01|1.26482
22:07:01|1.26482
22:07:03|1.27056
22:07:03|1.27119
22:07:05|1.26908
22:07:06|1.26805
22:07:07|1.26751
22:07:08|1.27009
22:07:09|1.26996
22:07:11|1.27046
22:07:12|1.27276
22:07:12|1.27216
22:07:13|1.27181
22:07:15|1.27045
22:07:16|1.27186
22:07:16|1.27012
22:07:17|1.2704
22:07:18|1.26901
22:07:19|1.26901
22:07:21|1.26996
22:07:22|1.27165
22:07:22|1.27098
22:07:24|1.27232
22:07:24|1.27395
22:07:26|1.27413
22:07:27|1.27626
22:07:28|1.27359
22:07:29|1.27301
22:07:29|1.27296
22:07:30|1.27441
22:07:32|1.27438
22:07:32|1.27439
22:07:34|1.27546
22:07:35|1.27499
22:07:35|1.275
22:07:37|1.27389
22:07:38|1.27186
22:07:38|1.27386
22:07:39|1.27662
22:07:41|1.27435
22:07:42|1.27503
22:07:43|1.27771
22:07:44|1.27911
22:07:45|1.27972
22:07:46|1.27805
22:07:47|1.27738
22:07:48|1.27838
22:07:49|1.27644
22:07:50|1.27525
22:07:51|1.27633
22:07:52|1.27396
22:07:53|1.27398
22:07:54|1.27356
22:07:55|1.27412
22:07:56|1.27636
22:07:57|1.27767
22:07:58|1.27658
22:07:59|1.27528
22:08:00|1.27653
22:08:02|1.27865
22:08:03|1.27858
22:08:04|1.27854
22:08:05|1.2789
22:08:06|1.27711
22:08:07|1.27615
22:08:08|1.27621
22:08:13|1.27671
22:08:14|1.27427
22:08:15|1.27553
22:08:15|1.27707
22:08:17|1.28
22:08:17|1.27999
22:08:19|1.27999
22:08:20|1.27954
22:08:20|1.27953
22:08:22|1.27813
22:08:22|1.27809
22:08:24|1.27767
22:08:25|1.27627
22:08:26|1.27881
22:08:27|1.27776
22:08:28|1.27776
22:08:29|1.27894
22:08:29|1.27894
22:08:31|1.27764
22:08:32|1.2777
22:08:33|1.2771
22:08:34|1.27798
22:08:34|1.27715
22:08:35|1.27935
22:08:37|1.27989
22:08:38|1.27799
22:08:39|1.27803
22:08:40|1.277
22:08:41|1.27988
22:08:42|1.27828
22:08:43|1.27831
22:08:45|1.27831
22:08:45|1.27831
22:08:46|1.2763
22:08:47|1.27574
22:08:49|1.27611
22:08:49|1.27611
22:08:50|1.2768
22:08:51|1.2764
22:08:53|1.2764
22:08:53|1.27831
22:08:54|1.27672
22:08:55|1.27891
22:08:56|1.27938
22:08:58|1.27938
22:08:58|1.27929
22:08:59|1.27868
22:09:00|1.27868
22:09:02|1.28
22:09:02|1.2786
22:09:03|1.27793
22:09:05|1.27537
22:09:05|1.27715
22:09:07|1.27548
22:09:08|1.276
22:09:08|1.27537
22:09:10|1.27696
22:09:11|1.27641
22:09:12|1.276
22:09:13|1.27642
22:09:13|1.27537
22:09:15|1.27574
22:09:16|1.27509
22:09:17|1.276
22:09:18|1.276
22:09:19|1.27524
22:09:20|1.27539
22:09:21|1.276
22:09:21|1.27571
22:09:23|1.275
22:09:23|1.27507
22:09:24|1.275
22:09:25|1.275
22:09:27|1.27577
22:09:28|1.275
22:09:28|1.27421
22:09:30|1.27503
22:09:30|1.27656
22:09:31|1.27611
22:09:32|1.27828
22:09:33|1.27682
22:09:35|1.27552
22:09:35|1.27572
22:09:36|1.27812
22:09:38|1.27755
22:09:39|1.27764
22:09:40|1.27995
22:09:41|1.27995
22:09:42|1.27974
22:09:43|1.27889
22:09:44|1.27889
22:09:45|1.27953
22:09:46|1.27999
22:09:47|1.27997
22:09:48|1.27936
22:09:49|1.27822
22:09:50|1.27957
22:09:51|1.27822
22:09:52|1.27955
22:09:53|1.27884
22:09:54|1.27878
22:09:55|1.27641
22:09:56|1.27687
22:09:57|1.27452
22:09:58|1.27503
22:10:00|1.27503
22:10:00|1.27373
22:10:01|1.27449
22:10:03|1.27453
22:10:05|1.27552
22:10:06|1.2745
22:10:07|1.27376
22:10:09|1.27245
22:10:10|1.27189
22:10:10|1.27122
22:10:11|1.27004
22:10:12|1.27181
22:10:14|1.27346
22:10:15|1.27021
22:10:16|1.27021
22:10:16|1.27011
22:10:18|1.26829
22:10:19|1.27003
22:10:20|1.27111
22:10:21|1.27164
22:10:22|1.27065
22:10:23|1.26994
22:10:24|1.26841
22:10:25|1.27064
22:10:27|1.26896
22:10:28|1.27108
22:10:29|1.27108
22:10:29|1.27108
22:10:30|1.27173
22:10:32|1.27238
22:10:33|1.27215
22:10:34|1.2713
22:10:35|1.27297
22:10:36|1.27292
22:10:37|1.27526
22:10:38|1.27323
22:10:39|1.27249
22:10:40|1.27249
22:10:41|1.27671
22:10:42|1.27671
22:10:43|1.27823
22:10:44|1.27605
22:10:45|1.27606
22:10:46|1.27606
22:10:47|1.27606
22:10:49|1.27605
22:10:50|1.27803
22:10:50|1.27803
22:10:52|1.27747
22:10:54|1.27974
22:10:54|1.27974
22:10:56|1.28
22:10:57|1.27877
22:10:58|1.27877
22:10:59|1.27825
22:11:00|1.27825
22:11:02|1.27911
22:11:02|1.27947
22:11:03|1.28
22:11:05|1.28144
22:11:06|1.27993
22:11:07|1.28306
22:11:08|1.28191
22:11:09|1.2826
22:11:10|1.28039
22:11:11|1.28079
22:11:12|1.28284
22:11:13|1.2826
22:11:14|1.28423
22:11:15|1.28438
22:11:16|1.2851
22:11:17|1.2873
22:11:18|1.28563
22:11:19|1.28791
22:11:20|1.28824
22:11:21|1.28995
22:11:22|1.28834
22:11:24|1.29
22:11:24|1.28771
22:11:26|1.28709
22:11:27|1.28873
22:11:27|1.28892
22:11:28|1.28771
22:11:29|1.28771
22:11:31|1.28617
22:11:31|1.28713
22:11:33|1.28405
22:11:34|1.28518
22:11:34|1.28349
22:11:35|1.28349
22:11:36|1.28266
22:11:37|1.28405
22:11:38|1.28375
22:11:40|1.28442
22:11:40|1.28448
22:11:41|1.28713
22:11:43|1.28449
22:11:44|1.28448
22:11:45|1.28629
22:11:46|1.2852
22:11:46|1.283
22:11:48|1.28362
22:11:49|1.28448
22:11:50|1.283
22:11:51|1.28375
22:11:52|1.283
22:11:53|1.28418
22:11:54|1.28257
22:11:55|1.28257
22:11:56|1.2835
22:11:57|1.28069
22:11:58|1.28229
22:11:59|1.28263
22:12:00|1.2817
22:12:01|1.28039
22:12:03|1.28078
22:12:03|1.28039
22:12:04|1.28
22:12:05|1.27805
22:12:07|1.2793
22:12:08|1.277
22:12:09|1.2721
22:12:10|1.27207
22:12:11|1.27207
22:12:12|1.27062
22:12:13|1.27336
22:12:15|1.27185
22:12:17|1.27184
22:12:17|1.27184
22:12:19|1.27348
22:12:19|1.27223
22:12:20|1.27488
22:12:22|1.27488
22:12:23|1.2748
22:12:23|1.2748
22:12:25|1.27495
22:12:26|1.2729
22:12:27|1.27299
22:12:28|1.27505
22:12:29|1.27316
22:12:30|1.27454
22:12:31|1.27369
22:12:32|1.27495
22:12:33|1.27495
22:12:35|1.2774
22:12:36|1.27604
22:12:37|1.27688
22:12:38|1.2756
22:12:38|1.27498
22:12:39|1.27414
22:12:42|1.27658
22:12:42|1.27658
22:12:43|1.27658
22:12:45|1.27658
22:12:46|1.27498
22:12:47|1.27498
22:12:49|1.27558
22:12:50|1.27598
22:12:51|1.27614
22:12:52|1.27754
22:12:53|1.27754
22:12:54|1.27538
22:12:55|1.27538
22:12:56|1.2762
22:12:57|1.27557
22:12:58|1.27557
22:12:59|1.27557
22:13:00|1.27558
22:13:03|1.27538
22:13:04|1.27598
22:13:04|1.27598
22:13:06|1.27598
22:13:06|1.27614
22:13:08|1.27551
22:13:08|1.27368
22:13:10|1.27376
22:13:11|1.27164
22:13:11|1.27272
22:13:12|1.27
22:13:14|1.27
22:13:14|1.27001
22:13:16|1.27001
22:13:17|1.27
22:13:17|1.27
22:13:19|1.27001
22:13:20|1.27137
22:13:21|1.27137
22:13:22|1.27102
22:13:23|1.27084
22:13:25|1.26969
22:13:25|1.26976
22:13:26|1.26976
22:13:28|1.27084
22:13:29|1.26824
22:13:30|1.27012
22:13:31|1.26813
22:13:32|1.26728
22:13:33|1.26676
22:13:34|1.26676
22:13:35|1.26868
22:13:36|1.26835
22:13:38|1.2707
22:13:40|1.27079
22:13:42|1.27079
22:13:43|1.27303
22:13:44|1.27177
22:13:45|1.27001
22:13:47|1.26847
22:13:48|1.26847
22:13:49|1.26785
22:13:50|1.26675
22:13:50|1.26796
22:13:52|1.26854
22:13:54|1.26727
22:13:54|1.26727
22:13:56|1.26733
22:13:57|1.26733
22:13:58|1.26633
22:13:59|1.26602
22:14:00|1.26444
22:14:00|1.26635
22:14:01|1.26463
22:14:03|1.2615
22:14:04|1.26341
22:14:05|1.26341
22:14:06|1.26126
22:14:07|1.26281
22:14:08|1.26398
22:14:09|1.26262
22:14:10|1.26163
22:14:11|1.26163
22:14:12|1.2626
22:14:13|1.26606
22:14:14|1.26606
22:14:15|1.26605
22:14:16|1.26605
22:14:17|1.26348
22:14:18|1.26493
22:14:19|1.26463
22:14:21|1.26463
22:14:22|1.26538
22:14:23|1.26538
22:14:24|1.26605
22:14:25|1.26551
22:14:26|1.26419
22:14:27|1.26537
22:14:28|1.26537
22:14:29|1.26548
22:14:30|1.26548
22:14:31|1.26548
22:14:32|1.26428
22:14:33|1.26351
22:14:34|1.26468
22:14:35|1.26349
22:14:36|1.26348
22:14:37|1.26348
22:14:38|1.26348
22:14:40|1.26452
22:14:40|1.26519
22:14:43|1.26538
22:14:44|1.26707
22:14:44|1.26625
22:14:46|1.26581
22:14:47|1.26581
22:14:48|1.26715
22:14:49|1.26822
22:14:50|1.27062
22:14:51|1.27126
22:14:52|1.27126
22:14:54|1.27126
22:14:55|1.26976
22:14:56|1.27174
22:14:57|1.27173
22:14:59|1.27174
22:15:00|1.272
22:15:01|1.272
22:15:02|1.27178
22:15:03|1.26987
22:15:04|1.27
22:15:05|1.27
22:15:07|1.27
22:15:08|1.26903
22:15:08|1.26903
22:15:09|1.26061
22:15:10|1.26416
22:15:12|1.26418
22:15:12|1.26449
22:15:13|1.26504
22:15:15|1.2652
22:15:15|1.26662
22:15:16|1.26662
22:15:17|1.26701
22:15:18|1.26667
22:15:19|1.26667
22:15:20|1.26554
22:15:21|1.2659
22:15:23|1.26599
22:15:23|1.26599
22:15:25|1.26599
22:15:25|1.26667
22:15:27|1.26667
22:15:28|1.26667
22:15:29|1.26667
22:15:29|1.26731
22:15:31|1.26731
22:15:32|1.26614
22:15:33|1.26614
22:15:33|1.26673
22:15:34|1.26673
22:15:35|1.26608
22:15:37|1.26504
22:15:37|1.26293
22:15:38|1.26293
22:15:40|1.26293
22:15:42|1.26307
22:15:43|1.26337
22:15:45|1.26273
22:15:46|1.26273
22:15:48|1.26236
22:15:49|1.26236
22:15:49|1.26304
22:15:50|1.26304
22:15:52|1.26304
22:15:52|1.26235
22:15:54|1.26235
22:15:54|1.26235
22:15:55|1.26057
22:15:56|1.26221
22:15:57|1.262
22:15:58|1.26051
22:16:00|1.2618
22:16:00|1.2618
22:16:02|1.2618
22:16:03|1.26
22:16:05|1.26179
22:16:06|1.26254
22:16:06|1.26254
22:16:08|1.26129
22:16:09|1.261
22:16:10|1.26
22:16:11|1.26
22:16:12|1.26
22:16:13|1.26047
22:16:13|1.26047
22:16:15|1.26106
22:16:17|1.26199
22:16:17|1.26106
22:16:19|1.26106
22:16:19|1.26098
22:16:20|1.26098
22:16:22|1.26098
22:16:23|1.2613
22:16:24|1.25868
22:16:25|1.26142
22:16:26|1.26142
22:16:27|1.26142
22:16:27|1.26142
22:16:29|1.26142
22:16:29|1.26003
22:16:32|1.2588
22:16:33|1.2588
22:16:33|1.25805
22:16:34|1.25805
22:16:35|1.25798
22:16:36|1.26213
22:16:37|1.26328
22:16:38|1.26328
22:16:40|1.26266
22:16:40|1.26266
22:16:42|1.26249
22:16:43|1.26249
22:16:45|1.26217
22:16:46|1.26217
22:16:47|1.26316
22:16:49|1.26432
22:16:50|1.26359
22:16:50|1.26347
22:16:52|1.2641
22:16:53|1.2641
22:16:54|1.26247
22:16:56|1.26184
22:16:56|1.26249
22:16:58|1.26078
22:16:58|1.26078
22:16:59|1.26078
22:17:00|1.26078
22:17:03|1.26081
22:17:05|1.26047
22:17:06|1.26127
22:17:11|1.26284
22:17:12|1.26268
22:17:12|1.26268
22:17:13|1.26268
22:17:14|1.26389
22:17:15|1.26456
22:17:16|1.26455
22:17:17|1.26412
22:17:19|1.26411
22:17:19|1.26715
22:17:21|1.26455
22:17:21|1.26455
22:17:22|1.26565
22:17:24|1.26565
22:17:24|1.26565
22:17:26|1.26565
22:17:27|1.26565
22:17:28|1.26482
22:17:29|1.26571
22:17:29|1.26571
22:17:31|1.26571
22:17:32|1.26571
22:17:33|1.26575
22:17:34|1.26575
22:17:35|1.26482
22:17:35|1.26482
22:17:37|1.2654
22:17:38|1.26482
22:17:39|1.26458
22:17:40|1.26499
22:17:40|1.26499
22:17:42|1.26499
22:17:44|1.26499
22:17:44|1.26335
22:17:46|1.26367
22:17:47|1.26448
22:17:48|1.26348
22:17:48|1.26348
22:17:49|1.26348
22:17:50|1.26461
22:17:52|1.26454
22:17:53|1.26489
22:17:54|1.26489
22:17:55|1.26461
22:17:56|1.26512
22:17:57|1.26512
22:17:58|1.26576
22:17:59|1.26646
22:18:00|1.26646
22:18:00|1.26554
22:18:02|1.26554
22:18:03|1.26659
22:18:04|1.26749
22:18:05|1.26749
22:18:06|1.2675
22:18:07|1.2675
22:18:08|1.26611
22:18:09|1.26611
22:18:10|1.26637
22:18:11|1.26637
22:18:13|1.26637
22:18:14|1.26904
22:18:15|1.26904
22:18:15|1.26904
22:18:17|1.26904
22:18:17|1.26757
22:18:19|1.26758
22:18:20|1.26758
22:18:21|1.26711
22:18:22|1.26814
22:18:23|1.26814
22:18:24|1.26814
22:18:25|1.26814
22:18:26|1.26814
22:18:27|1.26843
22:18:28|1.26997
22:18:29|1.26805
22:18:30|1.26809
22:18:31|1.26757
22:18:32|1.26751
22:18:33|1.26802
22:18:34|1.26802
22:18:35|1.26802
22:18:36|1.26802
22:18:37|1.26802
22:18:38|1.26802
22:18:39|1.26777
22:18:40|1.26777
22:18:41|1.26777
22:18:42|1.26777
22:18:44|1.26777
22:18:45|1.26777
22:18:47|1.26711
22:18:48|1.26789
22:18:49|1.26789
22:18:50|1.26789
22:18:51|1.26789
22:18:52|1.26804
22:18:53|1.26715
22:18:55|1.26815
22:18:55|1.26815
22:18:57|1.26908
22:18:57|1.26619
22:18:59|1.26619
22:19:00|1.26555
22:19:01|1.26529
22:19:02|1.2661
22:19:04|1.26425
22:19:04|1.26425
22:19:06|1.26359
22:19:06|1.26412
22:19:08|1.26385
22:19:09|1.26385
22:19:09|1.26266
22:19:11|1.26251
22:19:12|1.26274
22:19:12|1.26162
22:19:13|1.2617
22:19:14|1.26167
22:19:16|1.26164
22:19:16|1.26101
22:19:18|1.261
22:19:19|1.261
22:19:19|1.261
22:19:20|1.261
22:19:21|1.261
22:19:22|1.2615
22:19:24|1.2615
22:19:25|1.2615
22:19:27|1.2615
22:19:27|1.2619
22:19:28|1.2619
22:19:29|1.26316
22:19:30|1.26316
22:19:32|1.26243
22:19:32|1.26243
22:19:33|1.26243
22:19:34|1.26294
22:19:35|1.26247
22:19:37|1.26229
22:19:37|1.26229
22:19:38|1.26
22:19:39|1.26
22:19:41|1.26004
22:19:41|1.26054
22:19:42|1.26055
22:19:44|1.26055
22:19:46|1.26055
22:19:47|1.26055
22:19:47|1.26219
22:19:49|1.26219
22:19:50|1.26219
22:19:51|1.26114
22:19:52|1.26114
22:19:53|1.26114
22:19:55|1.26114
22:19:55|1.26114
22:19:56|1.26114
22:19:58|1.26114
22:19:58|1.26118
22:20:00|1.26243
22:20:00|1.26243
22:20:01|1.26198
22:20:03|1.26198
22:20:03|1.26198
22:20:05|1.26123
22:20:05|1.26123
22:20:07|1.26264
22:20:08|1.26218
22:20:09|1.26218
22:20:09|1.26383
22:20:10|1.26298
22:20:12|1.26298
22:20:13|1.26306
22:20:14|1.26306
22:20:15|1.26306
22:20:16|1.26306
22:20:17|1.26298
22:20:18|1.262
22:20:19|1.2626
22:20:20|1.2626
22:20:21|1.26119
22:20:22|1.26121
22:20:23|1.26148
22:20:24|1.26054
22:20:25|1.26224
22:20:26|1.26051
22:20:27|1.26051
22:20:28|1.26153
22:20:29|1.26115
22:20:30|1.26023
22:20:31|1.26023
22:20:32|1.26023
22:20:33|1.26134
22:20:34|1.26001
22:20:35|1.2615
22:20:36|1.2615
22:20:37|1.26182
22:20:38|1.26166
22:20:39|1.26154
22:20:40|1.26154
22:20:41|1.26154
22:20:42|1.26154
22:20:43|1.26154
22:20:44|1.26154
22:20:45|1.26154
22:20:46|1.26154
22:20:47|1.26081
22:20:48|1.26198
22:20:49|1.26357
22:20:50|1.26357
22:20:51|1.26294
22:20:53|1.26344
22:20:54|1.26344
22:20:55|1.26502
22:20:55|1.26548
22:20:56|1.26614
22:20:58|1.26614
22:20:59|1.2659
22:21:00|1.26554
22:21:00|1.26641
22:21:02|1.26641
22:21:02|1.26641
22:21:04|1.26376
22:21:05|1.2642
22:21:06|1.2629
22:21:06|1.2629
22:21:08|1.2629
22:21:08|1.26122
22:21:09|1.26004
22:21:11|1.26187
22:21:12|1.26187
22:21:13|1.26187
22:21:14|1.26176
22:21:14|1.26221
22:21:16|1.26189
22:21:17|1.26189
22:21:18|1.26188
22:21:19|1.26192
22:21:20|1.26192
22:21:21|1.26192
22:21:22|1.26192
22:21:23|1.26242
22:21:24|1.26242
22:21:24|1.26232
22:21:25|1.26232
22:21:26|1.26232
22:21:28|1.26232
22:21:29|1.26161
22:21:30|1.26161
22:21:31|1.26312
22:21:32|1.26349
22:21:33|1.26349
22:21:34|1.26349
22:21:35|1.26122
22:21:36|1.26109
22:21:37|1.26097
22:21:38|1.26097
22:21:38|1.2614
22:21:40|1.2614
22:21:40|1.26
22:21:41|1.26131
22:21:43|1.25999
22:21:44|1.26123
22:21:45|1.26122
22:21:47|1.26005
22:21:47|1.26082
22:21:48|1.26082
22:21:51|1.26079
22:21:52|1.26079
22:21:54|1.26062
22:21:54|1.26062
22:21:56|1.25999
22:21:56|1.25999
22:21:57|1.26035
22:21:59|1.26035
22:21:59|1.26035
22:22:01|1.26006
22:22:01|1.26006
22:22:03|1.26006
22:22:05|1.26006
22:22:06|1.26012
22:22:07|1.26012
22:22:08|1.26012
22:22:09|1.25778
22:22:10|1.25778
22:22:12|1.25725
22:22:13|1.25862
22:22:14|1.25777
22:22:14|1.25719
22:22:16|1.25831
22:22:17|1.25831
22:22:17|1.25831
22:22:18|1.25776
22:22:20|1.25622
22:22:21|1.25733
22:22:22|1.25647
22:22:23|1.25739
22:22:23|1.25646
22:22:24|1.25725
22:22:27|1.25725
22:22:28|1.256
22:22:28|1.25525
22:22:30|1.25525
22:22:30|1.2548
22:22:32|1.2548
22:22:33|1.25488
22:22:33|1.25531
22:22:35|1.25482
22:22:36|1.25295
22:22:37|1.25423
22:22:37|1.25412
22:22:39|1.25402
22:22:40|1.25331
22:22:41|1.2532
22:22:42|1.25306
22:22:43|1.25454
22:22:44|1.24954
22:22:45|1.25371
22:22:46|1.25226
22:22:47|1.2522
22:22:48|1.25437
22:22:50|1.25308
22:22:50|1.25534
22:22:52|1.25505
22:22:53|1.25398
22:22:54|1.25476
22:22:55|1.25466
22:22:56|1.25476
22:22:57|1.25545
22:22:59|1.25557
22:23:00|1.25506
22:23:01|1.25406
22:23:02|1.25463
22:23:04|1.25543
22:23:04|1.25542
22:23:05|1.25544
22:23:07|1.25544
22:23:08|1.2557
22:23:09|1.25371
22:23:10|1.25241
22:23:11|1.25106
22:23:11|1.25106
22:23:13|1.2537
22:23:14|1.2537
22:23:15|1.25344
22:23:16|1.25342
22:23:17|1.25332
22:23:18|1.25326
22:23:19|1.25344
22:23:19|1.2539
22:23:21|1.25375
22:23:22|1.2544
22:23:23|1.25481
22:23:24|1.25419
22:23:25|1.25419
22:23:26|1.25494
22:23:27|1.25522
22:23:28|1.25522
22:23:29|1.25542
22:23:29|1.25432
22:23:31|1.25537
22:23:32|1.25504
22:23:33|1.25514
22:23:34|1.25324
22:23:35|1.25417
22:23:36|1.25387
22:23:37|1.25303
22:23:38|1.24532
22:23:40|1.24492
22:23:40|1.24478
22:23:41|1.2432
22:23:42|1.24531
22:23:44|1.2463
22:23:44|1.24605
22:23:46|1.24601
22:23:47|1.24612
22:23:48|1.24645
22:23:48|1.24806
22:23:49|1.24836
22:23:50|1.24776
22:23:52|1.24776
22:23:52|1.24761
22:23:55|1.24758
22:23:56|1.24934
22:23:57|1.24805
22:23:58|1.24776
22:23:59|1.24626
22:24:00|1.2489
22:24:01|1.2499
22:24:03|1.25039
22:24:03|1.24803
22:24:05|1.24855
22:24:06|1.24937
22:24:06|1.25
22:24:07|1.24989
22:24:08|1.24998
22:24:10|1.24882
22:24:11|1.24882
22:24:11|1.24882
22:24:12|1.24882
22:24:14|1.24658
22:24:15|1.24865
22:24:15|1.24865
22:24:17|1.24865
22:24:17|1.24865
22:24:18|1.24701
22:24:19|1.24625
22:24:20|1.23524
22:24:22|1.23747
22:24:22|1.23644
22:24:24|1.23846
22:24:25|1.24009
22:24:26|1.24052
22:24:27|1.24174
22:24:28|1.24069
22:24:28|1.2413
22:24:30|1.24176
22:24:30|1.24017
22:24:32|1.24074
22:24:33|1.24088
22:24:34|1.23925
22:24:35|1.2412
22:24:36|1.24236
22:24:37|1.24081
22:24:38|1.24226
22:24:38|1.23955
22:24:40|1.242
22:24:41|1.24285
22:24:42|1.24386
22:24:43|1.24405
22:24:44|1.243
22:24:45|1.24246
22:24:46|1.24402
22:24:46|1.24395
22:24:48|1.24388
22:24:48|1.24364
22:24:51|1.24413
22:24:52|1.24392
22:24:54|1.24387
22:24:55|1.24465
22:24:55|1.24457
22:24:56|1.24459
22:24:58|1.24518
22:24:58|1.24525
22:25:00|1.24515
22:25:01|1.24706
22:25:02|1.24706
22:25:03|1.24706
22:25:04|1.2467
22:25:05|1.2467
22:25:06|1.2467
22:25:07|1.24688
22:25:08|1.24688
22:25:09|1.24688
22:25:10|1.24688
22:25:12|1.24718
22:25:13|1.24718
22:25:14|1.24667
22:25:15|1.2462
22:25:17|1.24669
22:25:18|1.24544
22:25:19|1.24348
22:25:21|1.24525
22:25:21|1.24526
22:25:23|1.24553
22:25:24|1.24587
22:25:25|1.24623
22:25:26|1.24669
22:25:27|1.24669
22:25:28|1.24669
22:25:30|1.24668
22:25:31|1.2459
22:25:31|1.2459
22:25:33|1.24597
22:25:34|1.24597
22:25:34|1.24716
22:25:36|1.24791
22:25:37|1.24791
22:25:38|1.24895
22:25:39|1.24982
22:25:40|1.24949
22:25:41|1.24903
22:25:42|1.24945
22:25:43|1.24955
22:25:45|1.24929
22:25:45|1.24929
22:25:46|1.24859
22:25:48|1.24957
22:25:49|1.24903
22:25:49|1.24903
22:25:51|1.24902
22:25:51|1.24996
22:25:53|1.25
22:25:53|1.25
22:25:55|1.25
22:25:56|1.25
22:25:56|1.25109
22:25:58|1.25142
22:25:59|1.25107
22:26:00|1.25134
22:26:01|1.25125
22:26:02|1.25179
22:26:03|1.25158
22:26:04|1.25178
22:26:05|1.25185
22:26:06|1.25181
22:26:07|1.25216
22:26:08|1.25151
22:26:09|1.2523
22:26:11|1.25163
22:26:12|1.25171
22:26:13|1.25201
22:26:14|1.2534
22:26:15|1.25419
22:26:17|1.25221
22:26:18|1.25222
22:26:18|1.25225
22:26:20|1.25318
22:26:21|1.25319
22:26:22|1.25151
22:26:23|1.25122
22:26:24|1.25165
22:26:25|1.25227
22:26:26|1.251
22:26:27|1.251
22:26:28|1.25129
22:26:29|1.25129
22:26:30|1.25169
22:26:31|1.25169
22:26:32|1.25305
22:26:33|1.25292
22:26:34|1.25292
22:26:35|1.25193
22:26:36|1.25137
22:26:37|1.25137
22:26:38|1.25123
22:26:40|1.25142
22:26:41|1.251
22:26:42|1.24989
22:26:44|1.24949
22:26:45|1.24968
22:26:46|1.24972
22:26:47|1.24917
22:26:47|1.24966
22:26:48|1.24966
22:26:50|1.24972
22:26:51|1.24919
22:26:52|1.24917
22:26:53|1.24823
22:26:54|1.24744
22:26:55|1.24744
22:26:56|1.24814
22:26:57|1.24814
22:26:58|1.24814
22:26:59|1.24814
22:27:01|1.24848
22:27:01|1.24848
22:27:02|1.24866
22:27:04|1.24811
22:27:05|1.24799
22:27:06|1.24802
22:27:07|1.24799
22:27:08|1.2478
22:27:09|1.2478
22:27:10|1.24807
22:27:12|1.24827
22:27:13|1.24827
22:27:15|1.24775
22:27:16|1.24781
22:27:17|1.24234
22:27:18|1.24231
22:27:19|1.24311
22:27:20|1.24307
22:27:21|1.24213
22:27:23|1.24305
22:27:24|1.24397
22:27:25|1.24409
22:27:26|1.24566
22:27:27|1.24566
22:27:27|1.2456
22:27:28|1.2456
22:27:30|1.24495
22:27:31|1.24556
22:27:32|1.24523
22:27:32|1.24529
22:27:34|1.24932
22:27:35|1.24982
22:27:36|1.24982
22:27:37|1.25069
22:27:38|1.2503
22:27:39|1.25273
22:27:40|1.25259
22:27:41|1.25221
22:27:42|1.25069
22:27:43|1.25069
22:27:44|1.25067
22:27:45|1.25195
22:27:46|1.25195
22:27:47|1.25208
22:27:48|1.25208
22:27:49|1.25247
22:27:50|1.25247
22:27:51|1.25169
22:27:52|1.25175
22:27:53|1.25175
22:27:54|1.25175
22:27:55|1.25175
22:27:56|1.2497
22:27:57|1.25062
22:27:58|1.24938
22:27:59|1.2505
22:28:00|1.2505
22:28:01|1.24972
22:28:03|1.24972
22:28:04|1.25143
22:28:04|1.25143
22:28:05|1.25143
22:28:06|1.25143
22:28:07|1.25143
22:28:08|1.25062
22:28:09|1.25096
22:28:11|1.25096
22:28:12|1.25096
22:28:13|1.25096
22:28:14|1.25096
22:28:15|1.25096
22:28:16|1.25095
22:28:17|1.25095
22:28:18|1.25166
22:28:19|1.25166
22:28:20|1.25131
22:28:21|1.25129
22:28:22|1.25129
22:28:23|1.25129
22:28:24|1.2513
22:28:26|1.25131
22:28:27|1.25103
22:28:28|1.25103
22:28:28|1.2513
22:28:30|1.2516
22:28:31|1.2516
22:28:32|1.2516
22:28:33|1.2516
22:28:35|1.2516
22:28:36|1.25285
22:28:36|1.25285
22:28:38|1.25285
22:28:39|1.25269
22:28:40|1.25191
22:28:41|1.2516
22:28:41|1.25191
22:28:42|1.25191
22:28:44|1.25191
22:28:44|1.25191
22:28:46|1.25168
22:28:49|1.25096
22:28:49|1.25096
22:28:50|1.2506
22:28:52|1.25096
22:28:52|1.25047
22:28:54|1.25047
22:28:55|1.25047
22:28:56|1.25047
22:28:57|1.24904
22:28:57|1.24904
22:28:59|1.24972
22:29:00|1.25045
22:29:01|1.25044
22:29:03|1.24983
22:29:03|1.24983
22:29:04|1.24983
22:29:05|1.2502
22:29:06|1.2502
22:29:07|1.24972
22:29:08|1.25035
22:29:09|1.25
22:29:10|1.25029
22:29:12|1.2506
22:29:13|1.2506
22:29:14|1.2506
22:29:15|1.2506
22:29:16|1.2506
22:29:17|1.2506
22:29:18|1.2506
22:29:20|1.24888
22:29:21|1.24959
22:29:22|1.24949
22:29:23|1.24951
22:29:23|1.24951
22:29:25|1.24951
22:29:26|1.24951
22:29:27|1.25117
22:29:28|1.24926
22:29:28|1.24932
22:29:30|1.24932
22:29:31|1.25044
22:29:32|1.25044
22:29:33|1.25044
22:29:34|1.25047
22:29:35|1.24962
22:29:36|1.24998
22:29:37|1.2502
22:29:38|1.25048
22:29:39|1.25048
22:29:41|1.24983
22:29:42|1.24997
22:29:42|1.25079
22:29:43|1.25055
22:29:45|1.25048
22:29:46|1.2509
22:29:46|1.25049
22:29:48|1.25049
22:29:49|1.25049
22:29:50|1.25061
22:29:51|1.25061
22:29:52|1.25157
22:29:52|1.25157
22:29:54|1.2526
22:29:56|1.25183
22:29:57|1.25257
22:29:57|1.25257
22:29:58|1.25377
22:29:59|1.253
22:30:00|1.25402
22:30:05|1.25442
22:30:05|1.25645
22:30:06|1.25645
22:30:07|1.25442
22:30:09|1.25442
22:30:10|1.25442
22:30:10|1.2533
22:30:11|1.2533
22:30:12|1.25462
22:30:15|1.2547
22:30:16|1.25271
22:30:17|1.25462
22:30:19|1.25049
22:30:20|1.25049
22:30:20|1.25049
22:30:22|1.25049
22:30:23|1.25049
22:30:23|1.25049
22:30:25|1.25104
22:30:26|1.25104
22:30:28|1.25104
22:30:29|1.25104
22:30:30|1.25104
22:30:31|1.25094
22:30:32|1.25045
22:30:33|1.2515
22:30:35|1.25206
22:30:36|1.25104
22:30:36|1.25045
22:30:39|1.25019
22:30:40|1.24792
22:30:41|1.24915
22:30:41|1.24738
22:30:42|1.24805
22:30:44|1.24806
22:30:44|1.24806
22:30:46|1.2472
22:30:47|1.2472
22:30:48|1.2472
22:30:49|1.24594
22:30:50|1.24547
22:30:51|1.24547
22:30:52|1.24547
22:30:53|1.24547
22:30:53|1.24428
22:30:55|1.24331
22:30:56|1.24331
22:30:57|1.24331
22:30:58|1.24331
22:31:00|1.24331
22:31:01|1.24374
22:31:02|1.24374
22:31:03|1.24383
22:31:04|1.24264
22:31:04|1.24258
22:31:06|1.24332
22:31:07|1.24207
22:31:08|1.24141
22:31:09|1.24161
22:31:10|1.24084
22:31:10|1.24084
22:31:12|1.24106
22:31:13|1.24012
22:31:14|1.24012
22:31:15|1.24
22:31:16|1.24
22:31:18|1.24
22:31:18|1.23962
22:31:19|1.23773
22:31:21|1.23899
22:31:21|1.23899
22:31:23|1.23939
22:31:24|1.23951
22:31:25|1.23715
22:31:25|1.23715
22:31:26|1.23715
22:31:27|1.23723
22:31:29|1.23722
22:31:30|1.23722
22:31:30|1.23782
22:31:31|1.23866
22:31:33|1.23894
22:31:34|1.23894
22:31:36|1.23883
22:31:37|1.23693
22:31:38|1.23693
22:31:39|1.23775
22:31:40|1.23639
22:31:41|1.23639
22:31:42|1.23674
22:31:43|1.23674
22:31:44|1.23674
22:31:45|1.23674
22:31:46|1.23567
22:31:47|1.236
22:31:48|1.23604
22:31:50|1.23546
22:31:50|1.23609
22:31:52|1.23494
22:31:52|1.23568
22:31:54|1.23568
22:31:54|1.23671
22:31:55|1.2353
22:31:56|1.23451
22:31:58|1.23451
22:31:59|1.23542
22:31:59|1.23459
22:32:01|1.23459
22:32:02|1.23459
22:32:02|1.23532
22:32:04|1.23426
22:32:05|1.23426
22:32:06|1.23343
22:32:07|1.23333
22:32:08|1.23333
22:32:09|1.2351
22:32:10|1.23333
22:32:11|1.23333
22:32:12|1.23333
22:32:13|1.23482
22:32:15|1.23561
22:32:16|1.23635
22:32:17|1.23541
22:32:17|1.23597
22:32:18|1.23773
22:32:19|1.23773
22:32:21|1.23764
22:32:21|1.23764
22:32:22|1.23764
22:32:24|1.23758
22:32:24|1.2375
22:32:25|1.23452
22:32:27|1.2333
22:32:28|1.2372
22:32:29|1.2372
22:32:30|1.23374
22:32:31|1.23374
22:32:32|1.23374
22:32:32|1.23374
22:32:33|1.23374
22:32:35|1.23726
22:32:36|1.23726
22:32:38|1.23726
22:32:39|1.23726
22:32:40|1.2368
22:32:42|1.2368
22:32:43|1.2368
22:32:45|1.23536
22:32:45|1.23536
22:32:46|1.23536
22:32:47|1.23536
22:32:49|1.23536
22:32:50|1.23536
22:32:51|1.23536
22:32:52|1.23612
22:32:53|1.23719
22:32:55|1.23719
22:32:55|1.23809
22:32:57|1.23851
22:32:57|1.23915
22:32:59|1.2394
22:32:59|1.23938
22:33:01|1.23903
22:33:01|1.23915
22:33:02|1.23915
22:33:04|1.23881
22:33:04|1.23881
22:33:06|1.24025
22:33:07|1.23964
22:33:07|1.23964
22:33:08|1.23833
22:33:09|1.24025
22:33:11|1.24025
22:33:12|1.24025
22:33:13|1.24025
22:33:13|1.24025
22:33:15|1.24049
22:33:16|1.24049
22:33:17|1.24037
22:33:18|1.24046
22:33:19|1.24028
22:33:21|1.24028
22:33:21|1.2407
22:33:23|1.24049
22:33:24|1.24081
22:33:25|1.24224
22:33:26|1.24224
22:33:27|1.24235
22:33:28|1.24378
22:33:29|1.24377
22:33:30|1.24215
22:33:31|1.24341
22:33:32|1.24341
22:33:33|1.24341
22:33:34|1.24341
22:33:35|1.24341
22:33:37|1.24181
22:33:38|1.24245
22:33:39|1.24107
22:33:39|1.24196
22:33:40|1.24196
22:33:41|1.24196
22:33:43|1.24205
22:33:44|1.24245
22:33:45|1.2424
22:33:46|1.2424
22:33:47|1.24166
22:33:48|1.24166
22:33:49|1.24166
22:33:50|1.24166
22:33:52|1.24129
22:33:53|1.2419
22:33:53|1.24081
22:33:55|1.24162
22:33:56|1.24162
22:33:57|1.23906
22:33:58|1.23906
22:33:59|1.24242
22:34:00|1.24242
22:34:00|1.24242
22:34:02|1.24242
22:34:03|1.24242
22:34:04|1.24242
22:34:04|1.24242
22:34:06|1.24242
22:34:07|1.2419
22:34:08|1.2419
22:34:09|1.24209
22:34:10|1.24209
22:34:10|1.24241
22:34:12|1.2424
22:34:13|1.24153
22:34:14|1.24048
22:34:15|1.23997
22:34:16|1.23829
22:34:19|1.23797
22:34:19|1.23902
22:34:20|1.23902
22:34:21|1.2389
22:34:22|1.2389
22:34:24|1.2389
22:34:24|1.23885
22:34:25|1.23891
22:34:26|1.23891
22:34:27|1.2392
22:34:29|1.2392
22:34:30|1.24033
22:34:31|1.23874
22:34:32|1.23874
22:34:33|1.23989
22:34:33|1.23989
22:34:34|1.23989
22:34:36|1.23726
22:34:37|1.23726
22:34:38|1.23726
22:34:39|1.23726
22:34:40|1.23726
22:34:41|1.23726
22:34:42|1.2353
22:34:43|1.23807
22:34:44|1.23807
22:34:45|1.23804
22:34:46|1.23806
22:34:47|1.23819
22:34:48|1.23839
22:34:49|1.2384
22:34:50|1.23841
22:34:51|1.23839
22:34:52|1.239
22:34:54|1.23853
22:34:54|1.23853
22:34:55|1.23853
22:34:57|1.23773
22:34:57|1.23813
22:34:59|1.23807
22:35:00|1.23804
22:35:01|1.23804
22:35:02|1.23837
22:35:02|1.23832
22:35:03|1.23807
22:35:04|1.23807
22:35:05|1.23807
22:35:06|1.23827
22:35:08|1.23834
22:35:08|1.23596
22:35:10|1.23469
22:35:10|1.23596
22:35:11|1.23596
22:35:13|1.23547
22:35:13|1.23668
22:35:14|1.23668
22:35:15|1.23668
22:35:17|1.23607
22:35:18|1.23607
22:35:18|1.23589
22:35:20|1.23489
22:35:20|1.23357
22:35:22|1.233
22:35:23|1.23431
22:35:24|1.23431
22:35:24|1.23431
22:35:25|1.23431
22:35:26|1.233
22:35:28|1.23345
22:35:29|1.23345
22:35:30|1.23345
22:35:31|1.23337
22:35:32|1.23384
22:35:33|1.23384
22:35:34|1.23541
22:35:35|1.23494
22:35:36|1.23494
22:35:37|1.23444
22:35:39|1.23444
22:35:39|1.23431
22:35:41|1.23565
22:35:41|1.23565
22:35:44|1.23649
22:35:45|1.23649
22:35:46|1.23674
22:35:47|1.23686
22:35:48|1.23746
22:35:49|1.23695
22:35:50|1.23902
22:35:51|1.23902
22:35:52|1.23902
22:35:53|1.23767
22:35:54|1.23767
22:35:55|1.23767
22:35:56|1.23801
22:35:57|1.23777
22:35:58|1.23777
22:36:00|1.23778
22:36:01|1.23838
22:36:02|1.23657
22:36:03|1.2357
22:36:04|1.2357
22:36:04|1.2378
22:36:06|1.23773
22:36:07|1.23772
22:36:08|1.23707
22:36:09|1.23707
22:36:10|1.23801
22:36:11|1.23804
22:36:12|1.23804
22:36:13|1.23801
22:36:14|1.23804
22:36:14|1.23805
22:36:16|1.2378
22:36:17|1.2378
22:36:18|1.23801
22:36:19|1.23801
22:36:20|1.23801
22:36:20|1.23789
22:36:22|1.23789
22:36:23|1.23795
22:36:24|1.23795
22:36:25|1.23789
22:36:26|1.23789
22:36:27|1.23817
22:36:28|1.23817
22:36:29|1.2357
22:36:29|1.2357
22:36:30|1.2357
22:36:31|1.23766
22:36:33|1.23789
22:36:34|1.23816
22:36:35|1.23816
22:36:36|1.23897
22:36:37|1.23942
22:36:39|1.23942
22:36:40|1.23918
22:36:41|1.23977
22:36:42|1.23939
22:36:43|1.23966
22:36:44|1.23979
22:36:45|1.24038
22:36:46|1.23977
22:36:48|1.24013
22:36:48|1.24038
22:36:50|1.24062
22:36:51|1.24086
22:36:52|1.24086
22:36:53|1.24086
22:36:54|1.24038
22:36:55|1.24038
22:36:56|1.24038
22:36:57|1.24038
22:36:58|1.24038
22:36:59|1.24122
22:37:01|1.24122
22:37:02|1.24134
22:37:03|1.24134
22:37:04|1.24134
22:37:04|1.24141
22:37:05|1.24095
22:37:07|1.24094
22:37:07|1.24092
22:37:08|1.24063
22:37:09|1.24143
22:37:10|1.24171
22:37:11|1.24171
22:37:12|1.24171
22:37:13|1.24158
22:37:15|1.24158
22:37:15|1.24209
22:37:16|1.24213
22:37:17|1.2417
22:37:19|1.24342
22:37:19|1.24307
22:37:20|1.24224
22:37:22|1.24275
22:37:22|1.24275
22:37:24|1.24226
22:37:25|1.24226
22:37:26|1.24226
22:37:26|1.24073
22:37:28|1.23952
22:37:28|1.23952
22:37:29|1.23972
22:37:30|1.23972
22:37:32|1.24047
22:37:34|1.24033
22:37:35|1.2403
22:37:35|1.24046
22:37:37|1.24046
22:37:38|1.24118
22:37:38|1.24131
22:37:40|1.24209
22:37:41|1.24115
22:37:43|1.24118
22:37:44|1.24222
22:37:45|1.24221
22:37:46|1.2422
22:37:47|1.2427
22:37:48|1.2427
22:37:49|1.24299
22:37:50|1.24299
22:37:51|1.244
22:37:52|1.24296
22:37:53|1.24296
22:37:54|1.24296
22:37:55|1.24393
22:37:56|1.24411
22:37:57|1.24438
22:37:58|1.24364
22:37:59|1.24454
22:38:00|1.24454
22:38:01|1.24454
22:38:02|1.24366
22:38:03|1.24374
22:38:04|1.24374
22:38:06|1.24374
22:38:07|1.24301
22:38:08|1.24454
22:38:09|1.2441
22:38:09|1.2441
22:38:10|1.24445
22:38:12|1.24445
22:38:12|1.2444
22:38:13|1.2444
22:38:14|1.245
22:38:16|1.24463
22:38:17|1.24582
22:38:17|1.24582
22:38:19|1.24448
22:38:20|1.24676
22:38:21|1.24662
22:38:22|1.24595
22:38:23|1.2457
22:38:24|1.24654
22:38:25|1.24654
22:38:26|1.24654
22:38:27|1.24654
22:38:28|1.24654
22:38:29|1.24579
22:38:30|1.24589
22:38:31|1.24593
22:38:32|1.24593
22:38:33|1.24593
22:38:34|1.24542
22:38:35|1.2458
22:38:36|1.24438
22:38:37|1.2445
22:38:38|1.24797
22:38:39|1.24797
22:38:40|1.24906
22:38:42|1.24844
22:38:42|1.24844
22:38:44|1.24844
22:38:45|1.24752
22:38:48|1.24832
22:38:48|1.24882
22:38:50|1.24882
22:38:50|1.24882
22:38:51|1.24849
22:38:53|1.24875
22:38:54|1.24875
22:38:55|1.24875
22:38:57|1.24811
22:38:57|1.24811
22:38:58|1.24898
22:39:00|1.24898
22:39:01|1.2508
22:39:02|1.24894
22:39:03|1.24894
22:39:04|1.24894
22:39:05|1.24812
22:39:06|1.2474
22:39:07|1.24876
22:39:09|1.24695
22:39:09|1.2461
22:39:10|1.2461
22:39:11|1.24712
22:39:13|1.24709
22:39:14|1.24718
22:39:15|1.24718
22:39:15|1.24627
22:39:17|1.24624
22:39:17|1.24624
22:39:19|1.24624
22:39:20|1.24624
22:39:21|1.2461
22:39:22|1.2462
22:39:23|1.24457
22:39:25|1.24457
22:39:25|1.24411
22:39:27|1.24388
22:39:28|1.24388
22:39:28|1.24388
22:39:29|1.24388
22:39:31|1.24387
22:39:31|1.24388
22:39:32|1.24173
22:39:33|1.24325
22:39:35|1.24325
22:39:36|1.24325
22:39:37|1.24316
22:39:38|1.24239
22:39:39|1.24301
22:39:40|1.24301
22:39:42|1.24301
22:39:42|1.24301
22:39:44|1.24301
22:39:45|1.24301
22:39:45|1.24301
22:39:47|1.24301
22:39:49|1.24301
22:39:50|1.24301
22:39:51|1.24275
22:39:52|1.24272
22:39:53|1.24179
22:39:54|1.24179
22:39:55|1.24179
22:39:56|1.24179
22:39:57|1.24179
22:39:58|1.24179
22:39:59|1.24179
22:40:01|1.24179
22:40:02|1.24191
22:40:02|1.24031
22:40:03|1.24031
22:40:04|1.24031
22:40:06|1.23991
22:40:07|1.23913
22:40:08|1.23913
22:40:09|1.23913
22:40:10|1.23784
22:40:11|1.23471
22:40:12|1.2358
22:40:13|1.2358
22:40:14|1.23599
22:40:16|1.23747
22:40:17|1.23743
22:40:18|1.23743
22:40:20|1.23536
22:40:22|1.23599
22:40:23|1.23597
22:40:23|1.23591
22:40:24|1.23517
22:40:25|1.23522
22:40:27|1.23522
22:40:28|1.23766
22:40:29|1.23655
22:40:30|1.23655
22:40:31|1.23553
22:40:32|1.23643
22:40:33|1.23377
22:40:34|1.23615
22:40:35|1.23615
22:40:36|1.23615
22:40:37|1.23631
22:40:38|1.23662
22:40:39|1.23788
22:40:40|1.23788
22:40:40|1.23788
22:40:42|1.23788
22:40:43|1.23788
22:40:44|1.23788
22:40:46|1.23788
22:40:46|1.23788
22:40:48|1.23788
22:40:50|1.23689
22:40:51|1.23689
22:40:54|1.23725
22:40:55|1.23788
22:40:56|1.23788
22:40:57|1.23788
22:40:58|1.23788
22:41:00|1.23788
22:41:01|1.23788
22:41:01|1.23788
22:41:03|1.23788
22:41:03|1.23788
22:41:05|1.23969
22:41:06|1.23684
22:41:07|1.23684
22:41:08|1.23684
22:41:09|1.23788
22:41:10|1.23788
22:41:11|1.23783
22:41:12|1.23913
22:41:13|1.23915
22:41:14|1.23913
22:41:15|1.23908
22:41:16|1.23911
22:41:17|1.23909
22:41:18|1.23888
22:41:19|1.23894
22:41:20|1.23905
22:41:21|1.23908
22:41:22|1.23911
22:41:23|1.23911
22:41:25|1.23912
22:41:25|1.23912
22:41:26|1.2385
22:41:27|1.2385
22:41:29|1.2385
22:41:29|1.2385
22:41:30|1.2385
22:41:31|1.2385
22:41:32|1.2385
22:41:33|1.23653
22:41:34|1.23693
22:41:35|1.23846
22:41:37|1.23777
22:41:37|1.23777
22:41:38|1.23777
22:41:39|1.23777
22:41:41|1.23777
22:41:41|1.23777
22:41:43|1.23828
22:41:44|1.23765
22:41:44|1.23765
22:41:45|1.23777
22:41:47|1.23777
22:41:47|1.23777
22:41:50|1.23833
22:41:51|1.23833
22:41:52|1.23832
22:41:53|1.23789
22:41:54|1.23834
22:41:55|1.23818
22:41:56|1.23818
22:41:57|1.23834
22:41:58|1.23834
22:42:00|1.23834
22:42:00|1.23834
22:42:02|1.238
22:42:03|1.2385
22:42:04|1.2385
22:42:05|1.2385
22:42:06|1.2385
22:42:07|1.2385
22:42:09|1.2385
22:42:10|1.2385
22:42:11|1.23938
22:42:11|1.23838
22:42:12|1.23995
22:42:14|1.24264
22:42:15|1.2416
22:42:16|1.24158
22:42:17|1.24257
22:42:18|1.24257
22:42:19|1.24286
22:42:20|1.24348
22:42:21|1.244
22:42:22|1.24333
22:42:23|1.24343
22:42:24|1.24343
22:42:25|1.24291
22:42:27|1.24291
22:42:27|1.24291
22:42:28|1.24523
22:42:29|1.24523
22:42:31|1.24291
22:42:31|1.24291
22:42:33|1.24291
22:42:33|1.24401
22:42:35|1.24401
22:42:35|1.24401
22:42:37|1.24401
22:42:37|1.2434
22:42:38|1.2434
22:42:39|1.2434
22:42:40|1.24225
22:42:42|1.24162
22:42:42|1.24162
22:42:43|1.24162
22:42:44|1.24221
22:42:45|1.24257
22:42:46|1.24269
22:42:47|1.24317
22:42:49|1.24317
22:42:50|1.24317
22:42:52|1.24333
22:42:52|1.24333
22:42:54|1.24333
22:42:54|1.24205
22:42:56|1.24147
22:42:57|1.24185
22:42:58|1.24305
22:43:00|1.24305
22:43:00|1.24333
22:43:01|1.24333
22:43:03|1.24333
22:43:03|1.24278
22:43:05|1.24305
22:43:06|1.24305
22:43:07|1.2425
22:43:08|1.24279
22:43:09|1.24281
22:43:10|1.24281
22:43:11|1.24281
22:43:12|1.24281
22:43:13|1.24281
22:43:14|1.24281
22:43:15|1.2434
22:43:17|1.24398
22:43:18|1.24435
22:43:19|1.24435
22:43:19|1.24435
22:43:21|1.24494
22:43:21|1.24534
22:43:22|1.24472
22:43:23|1.24431
22:43:24|1.24435
22:43:25|1.24249
22:43:26|1.24249
22:43:27|1.24334
22:43:28|1.24334
22:43:29|1.24334
22:43:30|1.24307
22:43:31|1.24307
22:43:33|1.24307
22:43:33|1.24435
22:43:34|1.24435
22:43:35|1.24435
22:43:36|1.24534
22:43:38|1.24546
22:43:38|1.24546
22:43:39|1.24546
22:43:40|1.24665
22:43:41|1.24665
22:43:43|1.24665
22:43:43|1.24665
22:43:45|1.24665
22:43:45|1.24665
22:43:47|1.24577
22:43:49|1.24555
22:43:50|1.245
22:43:51|1.24543
22:43:52|1.24553
22:43:54|1.24553
22:43:55|1.24553
22:43:56|1.24462
22:43:57|1.24435
22:43:59|1.24412
22:44:00|1.24412
22:44:00|1.24343
22:44:02|1.2433
22:44:03|1.2433
22:44:03|1.2433
22:44:06|1.2433
22:44:07|1.2433
22:44:07|1.24224
22:44:08|1.24225
22:44:10|1.24225
22:44:11|1.24165
22:44:12|1.24127
22:44:12|1.24226
22:44:13|1.24226
22:44:15|1.2406
22:44:18|1.2406
22:44:19|1.24152
22:44:20|1.24152
22:44:21|1.24152
22:44:23|1.24152
22:44:23|1.24239
22:44:24|1.24304
22:44:26|1.24304
22:44:27|1.24304
22:44:28|1.24222
22:44:29|1.24239
22:44:29|1.24107
22:44:31|1.24107
22:44:32|1.24107
22:44:34|1.24176
22:44:35|1.24216
22:44:35|1.24216
22:44:36|1.24216
22:44:37|1.24174
22:44:39|1.24107
22:44:39|1.24195
22:44:40|1.24195
22:44:42|1.24195
22:44:44|1.24059
22:44:45|1.242
22:44:46|1.24102
22:44:48|1.2409
22:44:48|1.2409
22:44:50|1.24216
22:44:51|1.24216
22:44:53|1.24216
22:44:54|1.24216
22:44:55|1.24216
22:44:57|1.24235
22:44:58|1.24138
22:44:59|1.24155
22:45:00|1.23968
22:45:02|1.24215
22:45:03|1.24058
22:45:05|1.24058
22:45:06|1.24058
22:45:06|1.24058
22:45:08|1.24054
22:45:09|1.24054
22:45:10|1.24123
22:45:11|1.24123
22:45:12|1.24123
22:45:13|1.24064
22:45:14|1.24096
22:45:16|1.24096
22:45:16|1.24096
22:45:18|1.24044
22:45:19|1.24122
22:45:20|1.24122
22:45:21|1.24122
22:45:22|1.24123
22:45:23|1.24
22:45:24|1.24
22:45:26|1.24
22:45:26|1.24
22:45:28|1.24089
22:45:29|1.24089
22:45:30|1.24044
22:45:31|1.24044
22:45:32|1.24044
22:45:33|1.24044
22:45:34|1.24044
22:45:35|1.24197
22:45:36|1.24161
22:45:37|1.24155
22:45:39|1.24194
22:45:40|1.24206
22:45:41|1.24218
22:45:42|1.24152
22:45:43|1.24296
22:45:44|1.24297
22:45:44|1.24297
22:45:46|1.24296
22:45:47|1.24283
22:45:48|1.24511
22:45:49|1.24547
22:45:50|1.24661
22:45:51|1.2466
22:45:52|1.24623
22:45:53|1.24692
22:45:54|1.24692
22:45:55|1.24689
22:45:56|1.24689
22:45:57|1.24676
22:45:57|1.24622
22:45:59|1.24674
22:46:00|1.24674
22:46:01|1.24688
22:46:02|1.24688
22:46:03|1.24702
22:46:04|1.2489
22:46:05|1.2489
22:46:06|1.24768
22:46:07|1.24768
22:46:08|1.24752
22:46:09|1.24752
22:46:11|1.24683
22:46:12|1.24683
22:46:12|1.24683
22:46:13|1.24683
22:46:15|1.24633
22:46:15|1.2466
22:46:16|1.24599
22:46:17|1.24599
22:46:18|1.2461
22:46:20|1.2461
22:46:21|1.24674
22:46:22|1.24465
22:46:24|1.2466
22:46:25|1.2466
22:46:26|1.2466
22:46:27|1.2463
22:46:28|1.24674
22:46:29|1.24696
22:46:29|1.24696
22:46:31|1.24696
22:46:31|1.24696
22:46:32|1.24708
22:46:33|1.24708
22:46:35|1.24708
22:46:35|1.24688
22:46:37|1.24688
22:46:38|1.24688
22:46:39|1.24688
22:46:40|1.24701
22:46:41|1.24702
22:46:43|1.24702
22:46:44|1.24858
22:46:45|1.24709
22:46:46|1.24709
22:46:46|1.24763
22:46:49|1.24825
22:46:49|1.24823
22:46:50|1.24857
22:46:52|1.24871
22:46:52|1.24871
22:46:53|1.2495
22:46:55|1.2495
22:46:55|1.2495
22:46:56|1.2495
22:46:57|1.24956
22:46:59|1.24956
22:47:00|1.25182
22:47:01|1.25182
22:47:02|1.25065
22:47:03|1.25181
22:47:05|1.25185
22:47:05|1.25236
22:47:07|1.25236
22:47:07|1.25236
22:47:08|1.25236
22:47:10|1.25236
22:47:10|1.25228
22:47:11|1.25236
22:47:12|1.25165
22:47:13|1.25165
22:47:14|1.25149
22:47:15|1.2523
22:47:16|1.2523
22:47:18|1.25165
22:47:18|1.2523
22:47:19|1.25228
22:47:20|1.25228
22:47:22|1.25228
22:47:23|1.25228
22:47:24|1.25228
22:47:26|1.25297
22:47:27|1.25297
22:47:28|1.25414
22:47:29|1.25414
22:47:30|1.255
22:47:31|1.25416
22:47:32|1.25649
22:47:33|1.25478
22:47:34|1.25478
22:47:35|1.25478
22:47:37|1.25478
22:47:37|1.25478
22:47:39|1.25478
22:47:39|1.25478
22:47:40|1.25583
22:47:42|1.25828
22:47:42|1.25685
22:47:43|1.25856
22:47:44|1.25794
22:47:45|1.25972
22:47:47|1.25972
22:47:48|1.25828
22:47:48|1.25828
22:47:50|1.25829
22:47:50|1.25829
22:47:52|1.25829
22:47:52|1.25829
22:47:54|1.25829
22:47:55|1.25829
22:47:56|1.25829
22:47:56|1.25898
22:47:57|1.26
22:47:59|1.26
22:48:00|1.26
22:48:01|1.26
22:48:01|1.25901
22:48:02|1.2594
22:48:04|1.26125
22:48:06|1.2613
22:48:06|1.26315
22:48:07|1.26088
22:48:08|1.25974
22:48:10|1.26123
22:48:11|1.25977
22:48:12|1.25966
22:48:13|1.25918
22:48:13|1.25829
22:48:15|1.25828
22:48:16|1.25828
22:48:17|1.25907
22:48:18|1.25907
22:48:19|1.25907
22:48:20|1.25829
22:48:21|1.25829
22:48:23|1.25962
22:48:24|1.2582
22:48:25|1.25675
22:48:25|1.25675
22:48:27|1.25789
22:48:28|1.25686
22:48:29|1.25685
22:48:30|1.25417
22:48:31|1.25526
22:48:32|1.25526
22:48:33|1.25526
22:48:34|1.2565
22:48:35|1.2565
22:48:36|1.25539
22:48:37|1.25539
22:48:38|1.25637
22:48:39|1.25637
22:48:40|1.25848
22:48:41|1.25848
22:48:42|1.25962
22:48:43|1.25962
22:48:44|1.25962
22:48:45|1.25962
22:48:46|1.25962
22:48:47|1.26001
22:48:48|1.25775
22:48:49|1.25775
22:48:50|1.25775
22:48:51|1.25775
22:48:52|1.25775
22:48:53|1.25669
22:48:54|1.25598
22:48:55|1.25598
22:48:56|1.25598
22:48:57|1.255
22:48:58|1.25628
22:48:59|1.25514
22:49:00|1.255
22:49:01|1.255
22:49:02|1.255
22:49:03|1.255
22:49:04|1.25641
22:49:05|1.25507
22:49:06|1.25502
22:49:07|1.25479
22:49:08|1.255
22:49:09|1.25451
22:49:10|1.25471
22:49:11|1.25426
22:49:12|1.25418
22:49:14|1.25453
22:49:15|1.25453
22:49:16|1.25389
22:49:17|1.25376
22:49:18|1.25376
22:49:20|1.25296
22:49:20|1.2532
22:49:21|1.2532
22:49:22|1.25633
22:49:23|1.25416
22:49:24|1.25642
22:49:25|1.25642
22:49:27|1.25642
22:49:28|1.25642
22:49:28|1.25438
22:49:30|1.25857
22:49:30|1.25788
22:49:32|1.25788
22:49:32|1.26208
22:49:33|1.26208
22:49:34|1.26208
22:49:36|1.26208
22:49:37|1.26079
22:49:38|1.26079
22:49:38|1.2627
22:49:40|1.2627
22:49:41|1.2627
22:49:42|1.2627
22:49:43|1.2627
22:49:44|1.2627
22:49:45|1.2627
22:49:46|1.2627
22:49:47|1.2627
22:49:48|1.2627
22:49:50|1.2627
22:49:51|1.2627
22:49:52|1.2627
22:49:53|1.26315
22:49:53|1.26397
22:49:55|1.26397
22:49:56|1.26397
22:49:56|1.26491
22:49:57|1.2657
22:49:58|1.2657
22:49:59|1.26569
22:50:00|1.26569
22:50:01|1.2657
22:50:02|1.26417
22:50:04|1.26417
22:50:04|1.26417
22:50:06|1.26417
22:50:06|1.26417
22:50:08|1.26397
22:50:09|1.26417
22:50:10|1.26457
22:50:11|1.26418
22:50:12|1.26459
22:50:13|1.26459
22:50:14|1.26527
22:50:15|1.26579
22:50:16|1.26586
22:50:17|1.26433
22:50:19|1.26459
22:50:19|1.26614
22:50:20|1.26522
22:50:21|1.26522
22:50:22|1.26534
22:50:24|1.26534
22:50:26|1.26699
22:50:28|1.26598
22:50:29|1.26598
22:50:30|1.26598
22:50:31|1.26598
22:50:33|1.26598
22:50:34|1.26741
22:50:35|1.26651
22:50:36|1.26651
22:50:37|1.2665
22:50:38|1.26775
22:50:39|1.26806
22:50:40|1.26737
22:50:41|1.26737
22:50:42|1.26765
22:50:43|1.26695
22:50:44|1.26805
22:50:45|1.26806
22:50:47|1.26806
22:50:48|1.26806
22:50:49|1.26737
22:50:49|1.26737
22:50:50|1.266
22:50:52|1.266
22:50:52|1.26609
22:50:54|1.26601
22:50:55|1.2676
22:50:56|1.26629
22:50:57|1.26629
22:50:58|1.26648
22:50:59|1.26648
22:51:00|1.26648
22:51:01|1.26837
22:51:02|1.26837
22:51:03|1.26752
22:51:04|1.26752
22:51:05|1.26835
22:51:06|1.26835
22:51:07|1.26749
22:51:08|1.26765
22:51:09|1.26765
22:51:10|1.26766
22:51:11|1.26766
22:51:12|1.26804
22:51:13|1.26804
22:51:14|1.26868
22:51:16|1.26868
22:51:17|1.26817
22:51:17|1.269
22:51:19|1.26868
22:51:20|1.26869
22:51:21|1.26954
22:51:22|1.26869
22:51:23|1.27025
22:51:24|1.27008
22:51:25|1.27008
22:51:26|1.27008
22:51:27|1.2702
22:51:28|1.27133
22:51:29|1.27078
22:51:31|1.27161
22:51:32|1.27133
22:51:33|1.27064
22:51:34|1.27161
22:51:34|1.27069
22:51:36|1.27159
22:51:36|1.27064
22:51:37|1.27153
22:51:39|1.27153
22:51:40|1.27153
22:51:41|1.27161
22:51:42|1.27153
22:51:43|1.27153
22:51:44|1.27071
22:51:45|1.27025
22:51:45|1.27152
22:51:47|1.27215
22:51:48|1.27215
22:51:49|1.27159
22:51:49|1.27248
22:51:51|1.27215
22:51:52|1.27215
22:51:53|1.27215
22:51:54|1.27215
22:51:55|1.27181
22:51:56|1.27178
22:51:58|1.27187
22:51:58|1.2721
22:51:59|1.27533
22:52:01|1.27342
22:52:02|1.27342
22:52:02|1.27342
22:52:03|1.27342
22:52:04|1.27509
22:52:05|1.27509
22:52:06|1.27509
22:52:07|1.27509
22:52:09|1.27509
22:52:10|1.27508
22:52:11|1.27342
22:52:11|1.27342
22:52:12|1.27533
22:52:13|1.27509
22:52:14|1.27509
22:52:16|1.27509
22:52:16|1.27384
22:52:18|1.27285
22:52:19|1.27403
22:52:20|1.27403
22:52:22|1.27497
22:52:23|1.27497
22:52:23|1.27364
22:52:25|1.27506
22:52:26|1.27507
22:52:27|1.28593
22:52:28|1.28471
22:52:29|1.28339
22:52:30|1.28107
22:52:31|1.27988
22:52:32|1.27895
22:52:33|1.27972
22:52:34|1.27972
22:52:35|1.27976
22:52:36|1.28273
22:52:37|1.28293
22:52:38|1.28072
22:52:39|1.28416
22:52:40|1.28416
22:52:41|1.28286
22:52:43|1.28292
22:52:43|1.283
22:52:45|1.28143
22:52:46|1.28038
22:52:47|1.281
22:52:48|1.28272
22:52:49|1.28297
22:52:50|1.281
22:52:51|1.281
22:52:52|1.281
22:52:53|1.28271
22:52:54|1.2827
22:52:55|1.2827
22:52:56|1.2827
22:52:57|1.2827
22:52:58|1.282
22:52:59|1.28271
22:53:00|1.28271
22:53:01|1.28033
22:53:02|1.2827
22:53:04|1.2827
22:53:04|1.2827
22:53:06|1.28141
22:53:06|1.28271
22:53:07|1.28271
22:53:11|1.2827
22:53:12|1.28272
22:53:13|1.28147
22:53:14|1.28033
22:53:14|1.28251
22:53:16|1.28056
22:53:17|1.28131
22:53:18|1.28235
22:53:20|1.282
22:53:21|1.2814
22:53:22|1.2838
22:53:23|1.27855
22:53:24|1.28091
22:53:25|1.28362
22:53:27|1.28202
22:53:28|1.28328
22:53:28|1.28283
22:53:29|1.27906
22:53:31|1.279
22:53:32|1.279
22:53:34|1.27917
22:53:34|1.27826
22:53:36|1.27927
22:53:37|1.27782
22:53:38|1.27784
22:53:39|1.27724
22:53:40|1.27895
22:53:42|1.27867
22:53:42|1.27973
22:53:44|1.27973
22:53:45|1.27999
22:53:45|1.27855
22:53:47|1.27744
22:53:48|1.27744
22:53:48|1.27744
22:53:50|1.27739
22:53:50|1.27773
22:53:52|1.27757
22:53:53|1.27679
22:53:54|1.27752
22:53:55|1.27654
22:53:56|1.27645
22:53:57|1.2768
22:53:58|1.27705
22:53:59|1.27641
22:54:00|1.27641
22:54:01|1.27598
22:54:02|1.2764
22:54:04|1.2755
22:54:05|1.27588
22:54:05|1.27594
22:54:07|1.27453
22:54:07|1.27453
22:54:08|1.27509
22:54:09|1.27509
22:54:10|1.27509
22:54:12|1.27509
22:54:12|1.27509
22:54:14|1.27351
22:54:17|1.27264
22:54:18|1.27267
22:54:19|1.27416
22:54:21|1.27386
22:54:22|1.27386
22:54:23|1.27298
22:54:24|1.27429
22:54:25|1.27429
22:54:26|1.27307
22:54:27|1.27307
22:54:28|1.2727
22:54:29|1.2727
22:54:30|1.27429
22:54:31|1.27429
22:54:32|1.27424
22:54:34|1.27424
22:54:35|1.27451
22:54:35|1.27405
22:54:37|1.27405
22:54:37|1.27405
22:54:39|1.273
22:54:40|1.27263
22:54:40|1.27262
22:54:42|1.27362
22:54:43|1.27362
22:54:44|1.27362
22:54:44|1.27185
22:54:45|1.27185
22:54:46|1.27185
22:54:48|1.27324
22:54:49|1.27254
22:54:50|1.27254
22:54:51|1.27254
22:54:52|1.27402
22:54:53|1.27415
22:54:54|1.27509
22:54:55|1.27641
22:54:56|1.27759
22:54:57|1.27759
22:54:58|1.27953
22:54:59|1.27644
22:55:00|1.27789
22:55:01|1.27793
22:55:02|1.28025
22:55:03|1.28025
22:55:04|1.28185
22:55:05|1.28185
22:55:06|1.28268
22:55:07|1.28264
22:55:08|1.28269
22:55:09|1.28477
22:55:10|1.28284
22:55:11|1.28465
22:55:12|1.28477
22:55:13|1.28477
22:55:14|1.28477
22:55:15|1.28477
22:55:16|1.28389
22:55:17|1.28343
22:55:18|1.2828
22:55:19|1.28358
22:55:21|1.28404
22:55:22|1.28404
22:55:24|1.28298
22:55:25|1.28298
22:55:26|1.28298
22:55:26|1.28264
22:55:28|1.28358
22:55:29|1.28358
22:55:30|1.28358
22:55:31|1.28374
22:55:32|1.28358
22:55:34|1.28358
22:55:35|1.28404
22:55:36|1.28413
22:55:37|1.28387
22:55:38|1.28475
22:55:40|1.28358
22:55:41|1.28476
22:55:41|1.28367
22:55:43|1.28367
22:55:43|1.28359
22:55:45|1.28278
22:55:46|1.28278
22:55:47|1.28142
22:55:48|1.28142
22:55:49|1.28267
22:55:51|1.28077
22:55:51|1.28052
22:55:52|1.27999
22:55:54|1.27999
22:55:54|1.27999
22:55:55|1.27999
22:55:56|1.27999
22:55:58|1.27999
22:55:59|1.27923
22:56:00|1.28095
22:56:01|1.28095
22:56:02|1.28095
22:56:04|1.28242
22:56:05|1.282
22:56:06|1.28082
22:56:07|1.28082
22:56:08|1.28125
22:56:09|1.28476
22:56:10|1.28476
22:56:11|1.28231
22:56:12|1.28231
22:56:13|1.28476
22:56:14|1.28476
22:56:15|1.28476
22:56:16|1.28457
22:56:17|1.28453
22:56:18|1.28453
22:56:19|1.28301
22:56:20|1.28307
22:56:21|1.28377
22:56:23|1.28401
22:56:23|1.28409
22:56:25|1.28396
22:56:26|1.28404
22:56:27|1.28404
22:56:28|1.28474
22:56:28|1.28343
22:56:30|1.28343
22:56:31|1.28296
22:56:32|1.28235
22:56:34|1.2826
22:56:35|1.28284
22:56:35|1.28214
22:56:37|1.28082
22:56:38|1.28214
22:56:40|1.2786
22:56:41|1.2786
22:56:41|1.27609
22:56:42|1.27492
22:56:43|1.27154
22:56:45|1.27382
22:56:46|1.27153
22:56:47|1.27382
22:56:47|1.27493
22:56:49|1.27492
22:56:50|1.27452
22:56:51|1.27597
22:56:51|1.27428
22:56:53|1.27486
22:56:54|1.27486
22:56:55|1.27535
22:56:56|1.27518
22:56:57|1.27451
22:56:58|1.27451
22:56:59|1.27451
22:56:59|1.2754
22:57:01|1.2754
22:57:02|1.2754
22:57:03|1.27462
22:57:04|1.27184
22:57:06|1.27357
22:57:06|1.271
22:57:08|1.273
22:57:09|1.273
22:57:10|1.271
22:57:10|1.271
22:57:12|1.27
22:57:13|1.27
22:57:14|1.27049
22:57:15|1.27047
22:57:16|1.271
22:57:17|1.26888
22:57:18|1.268
22:57:19|1.2706
22:57:20|1.27118
22:57:20|1.27245
22:57:23|1.27185
22:57:23|1.27185
22:57:24|1.27085
22:57:25|1.27229
22:57:26|1.27229
22:57:27|1.27294
22:57:28|1.27407
22:57:29|1.27407
22:57:31|1.27134
22:57:32|1.27134
22:57:34|1.27134
22:57:35|1.27203
22:57:36|1.27203
22:57:37|1.27324
22:57:38|1.2733
22:57:39|1.27442
22:57:40|1.27442
22:57:41|1.27503
22:57:42|1.27542
22:57:43|1.27542
22:57:44|1.27542
22:57:45|1.27542
22:57:46|1.27395
22:57:47|1.27442
22:57:48|1.27442
22:57:49|1.27442
22:57:50|1.27361
22:57:51|1.27361
22:57:52|1.27361
22:57:53|1.27361
22:57:54|1.27264
22:57:55|1.27264
22:57:56|1.27212
22:57:57|1.27387
22:57:58|1.27387
22:57:59|1.27387
22:58:01|1.27314
22:58:01|1.27245
22:58:03|1.27321
22:58:04|1.27321
22:58:04|1.27298
22:58:05|1.27298
22:58:07|1.27298
22:58:07|1.27359
22:58:09|1.27359
22:58:09|1.27359
22:58:11|1.27237
22:58:11|1.27329
22:58:12|1.27329
22:58:14|1.27386
22:58:14|1.274
22:58:15|1.274
22:58:17|1.274
22:58:18|1.27376
22:58:19|1.27362
22:58:20|1.2733
22:58:21|1.27271
22:58:22|1.27518
22:58:23|1.27518
22:58:24|1.27518
22:58:25|1.2738
22:58:25|1.2738
22:58:27|1.27259
22:58:28|1.27184
22:58:29|1.27185
22:58:30|1.27258
22:58:31|1.27154
22:58:33|1.27166
22:58:35|1.27019
22:58:35|1.27019
22:58:37|1.27019
22:58:40|1.27019
22:58:41|1.27262
22:58:42|1.27262
22:58:42|1.27262
22:58:44|1.27262
22:58:45|1.27262
22:58:45|1.27262
22:58:47|1.27162
22:58:48|1.27162
22:58:49|1.27267
22:58:51|1.27267
22:58:51|1.27035
22:58:53|1.27035
22:58:53|1.27035
22:58:54|1.27035
22:58:56|1.27189
22:58:56|1.27189
22:58:57|1.27126
22:58:58|1.27126
22:58:59|1.27227
22:59:01|1.27227
22:59:01|1.27227
22:59:02|1.272
22:59:04|1.272
22:59:05|1.27211
22:59:05|1.27211
22:59:07|1.27211
22:59:08|1.27211
22:59:08|1.27142
22:59:10|1.27227
22:59:10|1.27227
22:59:12|1.27227
22:59:13|1.27173
22:59:13|1.27173
22:59:15|1.27215
22:59:16|1.27189
22:59:16|1.272
22:59:17|1.27202
22:59:19|1.27158
22:59:20|1.27193
22:59:21|1.27193
22:59:22|1.2702
22:59:23|1.27019
22:59:24|1.26878
22:59:24|1.27009
22:59:26|1.27009
22:59:27|1.27002
22:59:28|1.26882
22:59:29|1.26882
22:59:31|1.26882
22:59:31|1.26882
22:59:33|1.26882
22:59:34|1.26899
22:59:35|1.26882
22:59:37|1.26815
22:59:38|1.26876
22:59:40|1.26876
22:59:41|1.26876
22:59:41|1.26876
22:59:43|1.26876
22:59:43|1.26951
22:59:44|1.26951
22:59:45|1.27
22:59:47|1.27
22:59:48|1.2687
22:59:49|1.26999
22:59:50|1.26998
22:59:51|1.27031
22:59:51|1.2687
22:59:53|1.27049
22:59:54|1.26995
22:59:55|1.26995
22:59:56|1.27017
22:59:57|1.27017
22:59:58|1.27017
22:59:59|1.27107
22:59:59|1.27028
23:00:01|1.27018
23:00:02|1.27017
23:00:03|1.27017
23:00:04|1.27017
23:00:04|1.27017
23:00:06|1.27112
23:00:07|1.26875
23:00:08|1.26875
23:00:10|1.26875
23:00:10|1.27047
23:00:11|1.2667
23:00:12|1.26572
23:00:13|1.26371
23:00:14|1.263
23:00:15|1.263
23:00:16|1.26301
23:00:17|1.26417
23:00:18|1.26368
23:00:19|1.2654
23:00:20|1.26376
23:00:22|1.263
23:00:23|1.26257
23:00:23|1.26176
23:00:24|1.26354
23:00:25|1.26353
23:00:26|1.26358
23:00:27|1.26387
23:00:28|1.26448
23:00:29|1.26448
23:00:30|1.26361
23:00:31|1.2643
23:00:32|1.26475
23:00:34|1.26475
23:00:35|1.26361
23:00:36|1.26361
23:00:37|1.26361
23:00:38|1.26361
23:00:39|1.26361
23:00:40|1.26369
23:00:41|1.26465
23:00:41|1.26465
23:00:43|1.26393
23:00:44|1.2654
23:00:45|1.2654
23:00:46|1.2654
23:00:47|1.26647
23:00:48|1.26646
23:00:49|1.26682
23:00:50|1.26682
23:00:51|1.26682
23:00:51|1.26683
23:00:52|1.26635
23:00:55|1.26635
23:00:55|1.26737
23:00:56|1.26737
23:00:57|1.26737
23:00:58|1.26834
23:01:00|1.26699
23:01:01|1.26703
23:01:02|1.26703
23:01:02|1.26703
23:01:03|1.26704
23:01:05|1.26703
23:01:06|1.26806
23:01:07|1.26806
23:01:08|1.26806
23:01:09|1.26806
23:01:11|1.26888
23:01:11|1.26909
23:01:12|1.26959
23:01:13|1.2709
23:01:15|1.27102
23:01:15|1.27102
23:01:16|1.272
23:01:17|1.272
23:01:18|1.27225
23:01:19|1.27194
23:01:20|1.27465
23:01:21|1.27465
23:01:23|1.27666
23:01:24|1.27538
23:01:24|1.27616
23:01:25|1.27668
23:01:27|1.27624
23:01:28|1.278
23:01:28|1.27976
23:01:30|1.27976
23:01:31|1.28081
23:01:32|1.28008
23:01:33|1.28145
23:01:34|1.28088
23:01:34|1.28088
23:01:36|1.27976
23:01:36|1.27976
23:01:39|1.27976
23:01:39|1.28274
23:01:41|1.28274
23:01:42|1.28238
23:01:43|1.28376
23:01:43|1.28267
23:01:45|1.28465
23:01:46|1.28465
23:01:47|1.2828
23:01:48|1.28249
23:01:49|1.28241
23:01:50|1.28403
23:01:51|1.28403
23:01:52|1.2827
23:01:53|1.28382
23:01:54|1.28382
23:01:55|1.28382
23:01:56|1.28529
23:01:57|1.28997
23:01:58|1.28626
23:01:59|1.28628
23:02:01|1.2878
23:02:01|1.28836
23:02:03|1.28735
23:02:04|1.28466
23:02:04|1.28505
23:02:06|1.2827
23:02:07|1.28198
23:02:08|1.28593
23:02:08|1.28519
23:02:10|1.28721
23:02:10|1.28706
23:02:11|1.28706
23:02:13|1.28721
23:02:15|1.28585
23:02:16|1.28466
23:02:16|1.28694
23:02:18|1.28823
23:02:19|1.28732
23:02:20|1.28709
23:02:21|1.28841
23:02:21|1.28841
23:02:22|1.28794
23:02:24|1.28994
23:02:25|1.2891
23:02:26|1.28805
23:02:26|1.28994
23:02:28|1.28718
23:02:29|1.28718
23:02:29|1.28787
23:02:31|1.28718
23:02:32|1.28658
23:02:33|1.28612
23:02:34|1.28696
23:02:35|1.28696
23:02:37|1.28948
23:02:37|1.28922
23:02:39|1.28922
23:02:40|1.28691
23:02:42|1.28691
23:02:43|1.28612
23:02:43|1.28719
23:02:44|1.28719
23:02:46|1.28693
23:02:47|1.28693
23:02:48|1.29011
23:02:50|1.28864
23:02:51|1.29105
23:02:51|1.29147
23:02:52|1.28802
23:02:54|1.28795
23:02:55|1.28726
23:02:56|1.28872
23:02:57|1.28791
23:02:58|1.28791
23:02:59|1.28791
23:03:00|1.28791
23:03:01|1.28781
23:03:02|1.28781
23:03:03|1.28781
23:03:04|1.28813
23:03:05|1.28876
23:03:06|1.28802
23:03:07|1.28798
23:03:08|1.28798
23:03:09|1.28733
23:03:10|1.28666
23:03:11|1.28797
23:03:12|1.28797
23:03:13|1.28797
23:03:14|1.28797
23:03:15|1.28717
23:03:16|1.28717
23:03:17|1.28797
23:03:18|1.28752
23:03:19|1.28754
23:03:20|1.28789
23:03:21|1.28755
23:03:22|1.28726
23:03:23|1.28627
23:03:24|1.28627
23:03:25|1.28698
23:03:26|1.28531
23:03:27|1.28682
23:03:28|1.28674
23:03:29|1.28518
23:03:30|1.28643
23:03:31|1.28838
23:03:33|1.28838
23:03:33|1.28677
23:03:35|1.28677
23:03:35|1.28707
23:03:38|1.28735
23:03:38|1.28869
23:03:40|1.29034
23:03:41|1.29023
23:03:42|1.29162
23:03:43|1.29126
23:03:44|1.29424
23:03:45|1.29186
23:03:47|1.29718
23:03:47|1.29717
23:03:49|1.29711
23:03:49|1.29707
23:03:50|1.29707
23:03:51|1.29563
23:03:52|1.29424
23:03:53|1.29494
23:03:54|1.29494
23:03:56|1.29424
23:03:56|1.29439
23:03:57|1.29424
23:03:59|1.29493
23:04:00|1.29431
23:04:00|1.29425
23:04:01|1.2953
23:04:02|1.29577
23:04:04|1.29432
23:04:05|1.29392
23:04:06|1.29296
23:04:07|1.29296
23:04:08|1.29412
23:04:09|1.29412
23:04:10|1.29529
23:04:11|1.29323
23:04:12|1.29462
23:04:13|1.29326
23:04:14|1.2903
23:04:17|1.29394
23:04:18|1.29333
23:04:19|1.29194
23:04:20|1.29372
23:04:21|1.29277
23:04:22|1.29324
23:04:23|1.29746
23:04:24|1.29748
23:04:25|1.3
23:04:26|1.3
23:04:27|1.3005
23:04:28|1.2998
23:04:29|1.3
23:04:30|1.29762
23:04:31|1.30094
23:04:32|1.301
23:04:33|1.30097
23:04:34|1.30097
23:04:35|1.30096
23:04:36|1.30086
23:04:38|1.30121
23:04:38|1.30121
23:04:39|1.29961
23:04:41|1.29559
23:04:42|1.29569
23:04:43|1.29579
23:04:44|1.29563
23:04:46|1.29578
23:04:47|1.29493
23:04:47|1.2964
23:04:48|1.29686
23:04:50|1.29462
23:04:50|1.29208
23:04:52|1.2943
23:04:52|1.2943
23:04:53|1.29436
23:04:54|1.29435
23:04:56|1.29435
23:04:57|1.29422
23:04:58|1.29523
23:04:58|1.29511
23:05:00|1.29511
23:05:00|1.29511
23:05:02|1.29177
23:05:02|1.29177
23:05:04|1.2919
23:05:05|1.29184
23:05:05|1.29137
23:05:08|1.29
23:05:08|1.29087
23:05:10|1.29023
23:05:10|1.29023
23:05:12|1.28526
23:05:12|1.28494
23:05:14|1.28641
23:05:14|1.28413
23:05:15|1.28656
23:05:17|1.28656
23:05:18|1.28649
23:05:18|1.2857
23:05:19|1.28403
23:05:20|1.28533
23:05:21|1.28382
23:05:23|1.2825
23:05:23|1.2825
23:05:24|1.28411
23:05:26|1.28452
23:05:26|1.28569
23:05:28|1.28409
23:05:29|1.28409
23:05:30|1.28711
23:05:30|1.28711
23:05:32|1.28347
23:05:33|1.28442
23:05:34|1.28398
23:05:35|1.28398
23:05:36|1.28398
23:05:37|1.28487
23:05:38|1.28486
23:05:39|1.28406
23:05:40|1.28505
23:05:42|1.28505
23:05:43|1.2871
23:05:44|1.28715
23:05:45|1.28715
23:05:47|1.28695
23:05:47|1.28695
23:05:49|1.28663
23:05:50|1.28705
23:05:50|1.2863
23:05:51|1.2878
23:05:53|1.2878
23:05:54|1.2884
23:05:55|1.29017
23:05:56|1.28907
23:05:57|1.28907
23:05:58|1.28754
23:05:59|1.28632
23:06:00|1.28632
23:06:01|1.28731
23:06:02|1.28647
23:06:03|1.28632
23:06:04|1.2857
23:06:06|1.28325
23:06:07|1.28616
23:06:07|1.28462
23:06:09|1.28282
23:06:10|1.28161
23:06:11|1.281
23:06:12|1.28001
23:06:14|1.28121
23:06:15|1.28121
23:06:16|1.28199
23:06:16|1.28239
23:06:18|1.28168
23:06:19|1.28059
23:06:19|1.28062
23:06:20|1.28106
23:06:22|1.28105
23:06:22|1.28125
23:06:24|1.28125
23:06:24|1.27844
23:06:25|1.27751
23:06:27|1.27957
23:06:28|1.276
23:06:29|1.276
23:06:30|1.27755
23:06:31|1.27796
23:06:32|1.27818
23:06:33|1.27817
23:06:34|1.27916
23:06:35|1.27907
23:06:36|1.27937
23:06:37|1.27937
23:06:38|1.27859
23:06:39|1.27742
23:06:40|1.27742
23:06:41|1.27572
23:06:42|1.27572
23:06:43|1.27572
23:06:44|1.27572
23:06:45|1.27572
23:06:46|1.27572
23:06:47|1.27671
23:06:49|1.27662
23:06:49|1.27676
23:06:50|1.27674
23:06:51|1.27673
23:06:52|1.2776
23:06:54|1.2777
23:06:54|1.27741
23:06:56|1.27741
23:06:56|1.27693
23:06:57|1.27593
23:06:58|1.27898
23:06:59|1.27908
23:07:01|1.27849
23:07:01|1.27782
23:07:02|1.27782
23:07:03|1.27783
23:07:05|1.27782
23:07:06|1.27815
23:07:07|1.27815
23:07:09|1.27263
23:07:10|1.27628
23:07:10|1.27628
23:07:12|1.27628
23:07:13|1.2747
23:07:13|1.27427
23:07:16|1.275
23:07:17|1.27519
23:07:17|1.27662
23:07:19|1.27761
23:07:19|1.27761
23:07:21|1.27762
23:07:22|1.27761
23:07:23|1.27505
23:07:24|1.27422
23:07:25|1.27741
23:07:26|1.27332
23:07:27|1.2777
23:07:28|1.2777
23:07:29|1.2777
23:07:30|1.2777
23:07:32|1.27771
23:07:32|1.27703
23:07:33|1.27703
23:07:35|1.27703
23:07:35|1.27702
23:07:36|1.27712
23:07:37|1.27704
23:07:38|1.27756
23:07:39|1.27739
23:07:40|1.27704
23:07:41|1.27729
23:07:43|1.27731
23:07:44|1.27677
23:07:45|1.2769
23:07:46|1.27726
23:07:46|1.27722
23:07:48|1.27677
23:07:49|1.27677
23:07:50|1.27728
23:07:50|1.27672
23:07:52|1.27586
23:07:52|1.27633
23:07:53|1.27555
23:07:54|1.28003
23:07:56|1.28002
23:07:56|1.28012
23:07:57|1.28008
23:07:59|1.28162
23:08:00|1.28041
23:08:00|1.28055
23:08:02|1.28017
23:08:03|1.28014
23:08:04|1.28127
23:08:04|1.28074
23:08:06|1.28041
23:08:07|1.28086
23:08:09|1.2822
23:08:09|1.28145
23:08:11|1.2811
23:08:11|1.28102
23:08:13|1.28059
23:08:15|1.28089
23:08:15|1.28084
23:08:17|1.28339
23:08:18|1.28304
23:08:19|1.28383
23:08:20|1.28301
23:08:20|1.28303
23:08:22|1.28302
23:08:23|1.28308
23:08:24|1.28375
23:08:24|1.28311
23:08:25|1.28323
23:08:27|1.28326
23:08:28|1.28325
23:08:29|1.28312
23:08:29|1.28303
23:08:31|1.28225
23:08:32|1.28186
23:08:33|1.28132
23:08:34|1.28133
23:08:35|1.28119
23:08:36|1.28056
23:08:37|1.28005
23:08:38|1.28325
23:08:39|1.2815
23:08:40|1.28146
23:08:41|1.28161
23:08:42|1.28151
23:08:43|1.28201
23:08:44|1.28159
23:08:45|1.28152
23:08:46|1.28161
23:08:47|1.28175
23:08:48|1.28213
23:08:49|1.28045
23:08:50|1.28011
23:08:51|1.28028
23:08:52|1.28019
23:08:53|1.2802
23:08:54|1.28006
23:08:55|1.2794
23:08:56|1.27831
23:08:57|1.27786
23:08:58|1.27483
23:08:59|1.27483
23:09:00|1.27483
23:09:01|1.27511
23:09:02|1.27634
23:09:03|1.27663
23:09:04|1.27503
23:09:05|1.27743
23:09:06|1.27743
23:09:09|1.27743
23:09:10|1.275
23:09:12|1.27383
23:09:13|1.27383
23:09:14|1.27397
23:09:15|1.27396
23:09:16|1.27453
23:09:16|1.27383
23:09:17|1.27383
23:09:18|1.27367
23:09:20|1.27344
23:09:21|1.27306
23:09:22|1.27306
23:09:22|1.27306
23:09:23|1.27391
23:09:24|1.27372
23:09:26|1.27396
23:09:27|1.27396
23:09:27|1.27628
23:09:28|1.27783
23:09:30|1.27783
23:09:30|1.27754
23:09:31|1.27368
23:09:33|1.27368
23:09:34|1.27497
23:09:35|1.2751
23:09:35|1.27712
23:09:36|1.27712
23:09:38|1.27886
23:09:39|1.27886
23:09:39|1.27886
23:09:41|1.27614
23:09:41|1.27886
23:09:42|1.27666
23:09:43|1.27641
23:09:45|1.27641
23:09:46|1.27601
23:09:47|1.27601
23:09:48|1.27471
23:09:49|1.27489
23:09:49|1.2751
23:09:50|1.27501
23:09:52|1.2738
23:09:53|1.27633
23:09:54|1.27633
23:09:55|1.2753
23:09:56|1.2753
23:09:57|1.27571
23:09:58|1.27472
23:09:59|1.27479
23:10:00|1.27478
23:10:02|1.27435
23:10:04|1.27435
23:10:04|1.27519
23:10:06|1.27526
23:10:06|1.27526
23:10:07|1.2753
23:10:09|1.2753
23:10:09|1.27532
23:10:11|1.27547
23:10:12|1.27471
23:10:13|1.27471
23:10:15|1.27547
23:10:16|1.27463
23:10:17|1.27463
23:10:18|1.27554
23:10:18|1.27554
23:10:20|1.2746
23:10:21|1.27404
23:10:23|1.27404
23:10:24|1.27385
23:10:25|1.27307
23:10:25|1.2735
23:10:27|1.27429
23:10:27|1.27429
23:10:29|1.27429
23:10:29|1.27399
23:10:31|1.27333
23:10:31|1.27373
23:10:33|1.27436
23:10:34|1.27416
23:10:35|1.27469
23:10:36|1.27343
23:10:37|1.27547
23:10:38|1.27525
23:10:39|1.27599
23:10:40|1.27599
23:10:41|1.27544
23:10:42|1.27651
23:10:43|1.27477
23:10:44|1.27477
23:10:45|1.27566
23:10:47|1.27566
23:10:48|1.27849
23:10:48|1.27606
23:10:49|1.27606
23:10:50|1.27732
23:10:52|1.27745
23:10:52|1.27745
23:10:53|1.27745
23:10:54|1.27816
23:10:56|1.27732
23:10:56|1.27732
23:10:57|1.27732
23:10:59|1.27732
23:11:00|1.27886
23:11:01|1.27902
23:11:01|1.27929
23:11:02|1.27929
23:11:04|1.27929
23:11:04|1.27902
23:11:06|1.27902
23:11:06|1.27815
23:11:07|1.27799
23:11:10|1.27799
23:11:11|1.27914
23:11:12|1.27902
23:11:14|1.27902
23:11:17|1.27844
23:11:18|1.27915
23:11:19|1.27915
23:11:20|1.28137
23:11:21|1.28135
23:11:22|1.28201
23:11:23|1.28201
23:11:24|1.28261
23:11:25|1.28261
23:11:26|1.28349
23:11:27|1.28272
23:11:28|1.28272
23:11:29|1.28492
23:11:30|1.28407
23:11:31|1.285
23:11:32|1.285
23:11:34|1.28344
23:11:34|1.28449
23:11:35|1.28494
23:11:37|1.28494
23:11:37|1.284
23:11:39|1.28444
23:11:40|1.28444
23:11:41|1.28444
23:11:43|1.28491
23:11:43|1.28349
23:11:45|1.28349
23:11:46|1.28494
23:11:47|1.28494
23:11:47|1.28327
23:11:48|1.28439
23:11:49|1.28441
23:11:50|1.28394
23:11:51|1.28511
23:11:52|1.28587
23:11:53|1.28432
23:11:54|1.28511
23:11:55|1.2851
23:11:56|1.2851
23:11:57|1.286
23:11:58|1.286
23:11:59|1.287
23:12:01|1.28775
23:12:02|1.287
23:12:02|1.28922
23:12:04|1.28922
23:12:04|1.28922
23:12:05|1.28888
23:12:06|1.28888
23:12:07|1.28822
23:12:08|1.28822
23:12:09|1.28757
23:12:11|1.28705
23:12:13|1.28774
23:12:14|1.28648
23:12:15|1.28198
23:12:16|1.28193
23:12:17|1.28277
23:12:19|1.28374
23:12:20|1.28374
23:12:21|1.2857
23:12:22|1.2857
23:12:23|1.28597
23:12:24|1.28597
23:12:25|1.28544
23:12:25|1.28544
23:12:27|1.28544
23:12:29|1.28544
23:12:30|1.2907
23:12:31|1.29074
23:12:32|1.28634
23:12:33|1.28634
23:12:34|1.28865
23:12:35|1.28967
23:12:37|1.28838
23:12:37|1.28838
23:12:38|1.28716
23:12:39|1.28716
23:12:40|1.28769
23:12:42|1.28769
23:12:43|1.28844
23:12:44|1.28839
23:12:44|1.28665
23:12:46|1.28665
23:12:47|1.28383
23:12:48|1.28383
23:12:49|1.28497
23:12:50|1.28497
23:12:51|1.28497
23:12:52|1.28511
23:12:53|1.28432
23:12:54|1.2838
23:12:55|1.28393
23:12:56|1.28393
23:12:56|1.28406
23:12:57|1.28328
23:12:58|1.28328
23:13:00|1.27999
23:13:00|1.27999
23:13:02|1.2824
23:13:03|1.28167
23:13:04|1.28167
23:13:05|1.28192
23:13:06|1.28192
23:13:06|1.28218
23:13:08|1.28218
23:13:08|1.28255
23:13:10|1.28255
23:13:11|1.28283
23:13:12|1.28283
23:13:14|1.28275
23:13:15|1.28012
23:13:16|1.27806
23:13:17|1.27794
23:13:18|1.27794
23:13:19|1.27948
23:13:20|1.27948
23:13:21|1.27734
23:13:22|1.27734
23:13:23|1.27734
23:13:24|1.27734
23:13:25|1.27747
23:13:26|1.27735
23:13:27|1.27831
23:13:28|1.27888
23:13:29|1.27921
23:13:31|1.27921
23:13:31|1.27921
23:13:32|1.27958
23:13:33|1.28004
23:13:35|1.28207
23:13:35|1.28
23:13:36|1.28126
23:13:37|1.28126
23:13:39|1.28126
23:13:40|1.28126
23:13:41|1.28091
23:13:42|1.28017
23:13:43|1.28192
23:13:44|1.28366
23:13:45|1.28418
23:13:46|1.289
23:13:47|1.289
23:13:48|1.28765
23:13:49|1.28899
23:13:50|1.28899
23:13:51|1.28704
23:13:52|1.28704
23:13:53|1.28653
23:13:54|1.28653
23:13:55|1.28693
23:13:56|1.28741
23:13:57|1.28713
23:13:58|1.28793
23:13:59|1.28793
23:14:00|1.29035
23:14:02|1.28955
23:14:02|1.2897
23:14:03|1.29035
23:14:05|1.29184
23:14:05|1.29165
23:14:07|1.29165
23:14:08|1.29079
23:14:08|1.29096
23:14:09|1.29096
23:14:11|1.29139
23:14:11|1.29196
23:14:13|1.29196
23:14:14|1.29066
23:14:15|1.291
23:14:16|1.291
23:14:18|1.29444
23:14:18|1.29547
23:14:20|1.29536
23:14:21|1.29371
23:14:22|1.2948
23:14:22|1.29431
23:14:24|1.29431
23:14:24|1.29414
23:14:25|1.29491
23:14:27|1.29491
23:14:28|1.29491
23:14:29|1.29724
23:14:29|1.29624
23:14:31|1.29499
23:14:32|1.29859
23:14:32|1.29742
23:14:34|1.29511
23:14:35|1.29736
23:14:36|1.29999
23:14:37|1.3
23:14:38|1.298
23:14:39|1.30113
23:14:40|1.29936
23:14:41|1.29951
23:14:42|1.29976
23:14:43|1.30014
23:14:44|1.30024
23:14:45|1.30033
23:14:46|1.3004
23:14:47|1.30308
23:14:48|1.30308
23:14:49|1.30308
23:14:50|1.3038
23:14:51|1.3032
23:14:52|1.30067
23:14:53|1.30073
23:14:54|1.30382
23:14:56|1.30382
23:14:56|1.3022
23:14:57|1.3022
23:14:58|1.30248
23:14:59|1.30069
23:15:00|1.30378
23:15:02|1.30378
23:15:03|1.30002
23:15:03|1.30054
23:15:04|1.30456
23:15:05|1.30263
23:15:07|1.30188
23:15:07|1.30369
23:15:08|1.3032
23:15:10|1.3033
23:15:11|1.30456
23:15:12|1.30767
23:15:13|1.30775
23:15:15|1.30775
23:15:15|1.30736
23:15:17|1.30967
23:15:18|1.30957
23:15:18|1.30746
23:15:19|1.30747
23:15:21|1.30858
23:15:22|1.30747
23:15:23|1.30786
23:15:24|1.30821
23:15:25|1.31
23:15:26|1.30998
23:15:28|1.30822
23:15:29|1.30998
23:15:30|1.31
23:15:31|1.30815
23:15:32|1.30997
23:15:33|1.30999
23:15:33|1.30865
23:15:35|1.3111
23:15:36|1.30944
23:15:36|1.30832
23:15:38|1.30628
23:15:38|1.30938
23:15:39|1.30938
23:15:40|1.30767
23:15:41|1.30601
23:15:42|1.31192
23:15:43|1.30949
23:15:44|1.31255
23:15:46|1.31254
23:15:48|1.31256
23:15:49|1.31272
23:15:49|1.31494
23:15:50|1.31506
23:15:51|1.31708
23:15:52|1.31705
23:15:53|1.3176
23:15:55|1.31525
23:15:56|1.31745
23:15:57|1.3175
23:15:57|1.31697
23:15:58|1.31394
23:15:59|1.31705
23:16:01|1.31739
23:16:01|1.31856
23:16:03|1.31968
23:16:03|1.31978
23:16:04|1.31856
23:16:05|1.31856
23:16:07|1.31967
23:16:07|1.31983
23:16:09|1.32
23:16:10|1.32
23:16:11|1.32222
23:16:11|1.32242
23:16:12|1.32252
23:16:14|1.32561
23:16:15|1.32661
23:16:16|1.32257
23:16:18|1.32265
23:16:18|1.32616
23:16:19|1.32661
23:16:20|1.32663
23:16:22|1.32411
23:16:23|1.32664
23:16:24|1.3236
23:16:25|1.3265
23:16:26|1.32665
23:16:27|1.32658
23:16:28|1.32667
23:16:29|1.32668
23:16:30|1.32668
23:16:31|1.32578
23:16:32|1.32736
23:16:33|1.32993
23:16:34|1.32993
23:16:35|1.32991
23:16:36|1.32991
23:16:38|1.329
23:16:38|1.32734
23:16:40|1.32738
23:16:41|1.32737
23:16:41|1.32742
23:16:42|1.32753
23:16:44|1.3258
23:16:44|1.32975
23:16:46|1.32578
23:16:46|1.3232
23:16:47|1.32341
23:16:49|1.32352
23:16:49|1.32358
23:16:51|1.32583
23:16:52|1.32249
23:16:53|1.32363
23:16:54|1.3238
23:16:55|1.32271
23:16:56|1.32287
23:16:57|1.32374
23:16:58|1.32284
23:16:59|1.32376
23:17:00|1.32501
23:17:01|1.32513
23:17:02|1.32693
23:17:03|1.32611
23:17:04|1.32542
23:17:05|1.32505
23:17:06|1.32521
23:17:07|1.32522
23:17:08|1.32802
23:17:09|1.32647
23:17:10|1.32697
23:17:11|1.32824
23:17:12|1.32878
23:17:13|1.32877
23:17:14|1.32877
23:17:15|1.32878
23:17:17|1.32844
23:17:18|1.32995
23:17:19|1.3288
23:17:19|1.32825
23:17:20|1.32807
23:17:21|1.32743
23:17:22|1.32877
23:17:24|1.32842
23:17:25|1.32636
23:17:26|1.32869
23:17:27|1.32505
23:17:28|1.32613
23:17:29|1.32504
23:17:30|1.32823
23:17:31|1.32815
23:17:32|1.32606
23:17:33|1.32823
23:17:34|1.32827
23:17:35|1.326
23:17:36|1.32903
23:17:37|1.328
23:17:38|1.328
23:17:39|1.32905
23:17:40|1.32994
23:17:41|1.32901
23:17:42|1.32926
23:17:43|1.32998
23:17:44|1.32908
23:17:45|1.32908
23:17:47|1.32769
23:17:47|1.32743
23:17:48|1.32901
23:17:49|1.32752
23:17:50|1.32887
23:17:51|1.32802
23:17:53|1.32805
23:17:54|1.32769
23:17:54|1.32755
23:17:56|1.32821
23:17:57|1.32854
23:17:58|1.32855
23:17:58|1.32875
23:18:00|1.32859
23:18:01|1.32853
23:18:02|1.32828
23:18:03|1.32824
23:18:04|1.32781
23:18:05|1.32726
23:18:06|1.32353
23:18:07|1.323
23:18:08|1.32678
23:18:08|1.32005
23:18:10|1.31876
23:18:11|1.31772
23:18:11|1.31771
23:18:12|1.31444
23:18:14|1.31355
23:18:15|1.3153
23:18:16|1.31692
23:18:17|1.31441
23:18:18|1.31482
23:18:19|1.31592
23:18:21|1.31824
23:18:21|1.31697
23:18:23|1.32056
23:18:24|1.32095
23:18:25|1.31889
23:18:26|1.321
23:18:27|1.32
23:18:28|1.32321
23:18:29|1.32639
23:18:30|1.32455
23:18:31|1.32448
23:18:32|1.32526
23:18:34|1.32555
23:18:35|1.32986
23:18:36|1.32966
23:18:37|1.33061
23:18:38|1.3307
23:18:39|1.33332
23:18:40|1.33332
23:18:41|1.33333
23:18:42|1.33332
23:18:43|1.3333
23:18:44|1.33333
23:18:45|1.33497
23:18:46|1.33339
23:18:47|1.334
23:18:48|1.33712
23:18:49|1.34008
23:18:50|1.334
23:18:51|1.33883
23:18:52|1.34216
23:18:53|1.33646
23:18:54|1.34048
23:18:55|1.33474
23:18:56|1.33774
23:18:57|1.33658
23:18:59|1.34171
23:18:59|1.34082
23:19:00|1.343
23:19:02|1.3444
23:19:02|1.34112
23:19:03|1.34092
23:19:04|1.34046
23:19:05|1.33914
23:19:06|1.34128
23:19:07|1.34495
23:19:09|1.34144
23:19:09|1.34151
23:19:11|1.33983
23:19:12|1.34133
23:19:13|1.34088
23:19:14|1.33865
23:19:15|1.34059
23:19:16|1.34344
23:19:18|1.34292
23:19:19|1.34292
23:19:20|1.34207
23:19:21|1.3464
23:19:22|1.34351
23:19:24|1.34403
23:19:24|1.34363
23:19:25|1.34365
23:19:27|1.34368
23:19:28|1.34637
23:19:29|1.34473
23:19:30|1.34482
23:19:31|1.34558
23:19:32|1.35
23:19:34|1.34675
23:19:35|1.35
23:19:35|1.35
23:19:36|1.35
23:19:37|1.35006
23:19:39|1.34567
23:19:39|1.34565
23:19:40|1.34999
23:19:42|1.34654
23:19:42|1.35242
23:19:44|1.35108
23:19:45|1.35121
23:19:46|1.35124
23:19:47|1.35144
23:19:48|1.35293
23:19:49|1.35113
23:19:50|1.35087
23:19:51|1.3467
23:19:52|1.34743
23:19:53|1.34753
23:19:54|1.34761
23:19:55|1.34958
23:19:56|1.35395
23:19:57|1.35396
23:19:58|1.34995
23:19:59|1.3538
23:20:00|1.35384
23:20:01|1.34949
23:20:02|1.35227
23:20:03|1.35366
23:20:04|1.35152
23:20:05|1.3498
23:20:06|1.3496
23:20:07|1.3467
23:20:08|1.34599
23:20:09|1.34744
23:20:10|1.345
23:20:11|1.34501
23:20:13|1.34293
23:20:14|1.34084
23:20:15|1.34478
23:20:15|1.34117
23:20:16|1.34001
23:20:17|1.34432
23:20:20|1.34736
23:20:20|1.34313
23:20:22|1.34605
23:20:23|1.34351
23:20:23|1.34564
23:20:25|1.34463
23:20:25|1.34021
23:20:27|1.3465
23:20:28|1.349
23:20:28|1.34668
23:20:30|1.34823
23:20:31|1.34823
23:20:32|1.34823
23:20:33|1.34819
23:20:34|1.34667
23:20:35|1.34944
23:20:36|1.34935
23:20:37|1.34672
23:20:38|1.34663
23:20:39|1.34664
23:20:40|1.34663
23:20:42|1.3463
23:20:42|1.34664
23:20:44|1.34528
23:20:45|1.34266
23:20:46|1.34086
23:20:47|1.3408
23:20:47|1.34356
23:20:48|1.34016
23:20:49|1.3408
23:20:51|1.34446
23:20:52|1.34474
23:20:52|1.34001
23:20:54|1.34301
23:20:55|1.341
23:20:56|1.34101
23:20:59|1.341
23:20:59|1.34007
23:21:00|1.34076
23:21:01|1.34125
23:21:02|1.34129
23:21:04|1.34101
23:21:04|1.34068
23:21:05|1.34001
23:21:06|1.34007
23:21:07|1.34068
23:21:08|1.34016
23:21:09|1.34266
23:21:10|1.3405
23:21:11|1.34042
23:21:12|1.34042
23:21:14|1.34106
23:21:15|1.34132
23:21:15|1.34352
23:21:17|1.34372
23:21:17|1.34553
23:21:18|1.34372
23:21:20|1.34593
23:21:22|1.34365
23:21:23|1.34421
23:21:24|1.34801
23:21:26|1.34796
23:21:26|1.34551
23:21:28|1.34541
23:21:28|1.34801
23:21:30|1.3468
23:21:30|1.34736
23:21:31|1.34744
23:21:33|1.34801
23:21:33|1.34802
23:21:35|1.34795
23:21:36|1.34809
23:21:37|1.34928
23:21:37|1.34736
23:21:39|1.34663
23:21:39|1.34443
23:21:40|1.3445
23:21:42|1.3445
23:21:43|1.34377
23:21:43|1.34381
23:21:45|1.34382
23:21:46|1.34113
23:21:46|1.34119
23:21:48|1.34206
23:21:48|1.34211
23:21:49|1.34212
23:21:51|1.34326
23:21:52|1.3422
23:21:52|1.34383
23:21:54|1.345
23:21:55|1.3414
23:21:56|1.34315
23:21:56|1.34272
23:21:57|1.3422
23:21:59|1.34728
23:21:59|1.34236
23:22:00|1.34355
23:22:02|1.34236
23:22:03|1.34042
23:22:04|1.34019
23:22:05|1.34269
23:22:06|1.33827
23:22:07|1.336
23:22:08|1.33776
23:22:08|1.33333
23:22:10|1.33504
23:22:11|1.33186
23:22:12|1.33185
23:22:13|1.33186
23:22:14|1.33502
23:22:15|1.33124
23:22:15|1.33124
23:22:17|1.33464
23:22:17|1.33452
23:22:18|1.33452
23:22:20|1.33423
23:22:22|1.33138
23:22:23|1.33507
23:22:24|1.33495
23:22:25|1.34
23:22:26|1.33704
23:22:27|1.33473
23:22:28|1.33844
23:22:29|1.33836
23:22:30|1.33138
23:22:31|1.33796
23:22:31|1.33798
23:22:33|1.33936
23:22:34|1.3382
23:22:35|1.33993
23:22:37|1.34172
23:22:38|1.33993
23:22:39|1.33999
23:22:39|1.33798
23:22:40|1.34156
23:22:42|1.33825
23:22:43|1.33839
23:22:44|1.33981
23:22:45|1.3398
23:22:46|1.3398
23:22:48|1.34077
23:22:49|1.34016
23:22:49|1.34018
23:22:50|1.34242
23:22:52|1.3422
23:22:52|1.34053
23:22:53|1.34287
23:22:55|1.34769
23:22:56|1.3476
23:22:57|1.34783
23:22:57|1.34715
23:22:58|1.34721
23:22:59|1.34921
23:23:00|1.35
23:23:01|1.35098
23:23:02|1.354
23:23:03|1.35312
23:23:05|1.35036
23:23:05|1.351
23:23:06|1.35116
23:23:08|1.3504
23:23:09|1.3507
23:23:09|1.35029
23:23:11|1.35099
23:23:11|1.3487
23:23:12|1.34753
23:23:14|1.34772
23:23:14|1.35043
23:23:16|1.35071
23:23:17|1.35231
23:23:17|1.35151
23:23:19|1.35164
23:23:20|1.34968
23:23:20|1.35113
23:23:22|1.34953
23:23:23|1.34921
23:23:25|1.34881
23:23:26|1.34964
23:23:26|1.3544
23:23:27|1.3531
23:23:28|1.35177
23:23:30|1.35026
23:23:31|1.35023
23:23:31|1.35536
23:23:33|1.35375
23:23:33|1.35176
23:23:35|1.35172
23:23:36|1.35216
23:23:37|1.35219
23:23:39|1.35222
23:23:39|1.35224
23:23:40|1.35206
23:23:41|1.35216
23:23:42|1.35223
23:23:43|1.34714
23:23:44|1.34933
23:23:45|1.35072
23:23:47|1.35545
23:23:48|1.35255
23:23:49|1.35256
23:23:50|1.35266
23:23:50|1.3549
23:23:51|1.35507
23:23:52|1.35555
23:23:53|1.35599
23:23:55|1.35728
23:23:56|1.35743
23:23:58|1.35724
23:23:59|1.35706
23:23:59|1.35606
23:24:00|1.35727
23:24:02|1.35736
23:24:03|1.35419
23:24:03|1.35169
23:24:04|1.35174
23:24:06|1.35176
23:24:07|1.35112
23:24:08|1.35101
23:24:09|1.35176
23:24:10|1.35152
23:24:13|1.34883
23:24:14|1.34822
23:24:15|1.3551
23:24:16|1.35114
23:24:17|1.34949
23:24:18|1.34957
23:24:19|1.3497
23:24:20|1.34908
23:24:21|1.34833
23:24:22|1.34805
23:24:24|1.34663
23:24:25|1.34604
23:24:27|1.34643
23:24:28|1.34663
23:24:28|1.34665
23:24:30|1.34666
23:24:31|1.3467
23:24:32|1.34701
23:24:33|1.34701
23:24:34|1.34758
23:24:37|1.34874
23:24:37|1.34992
23:24:38|1.35081
23:24:39|1.3569
23:24:40|1.3545
23:24:42|1.35475
23:24:43|1.35492
23:24:44|1.35274
23:24:45|1.35475
23:24:46|1.35427
23:24:47|1.35559
23:24:48|1.35148
23:24:48|1.35018
23:24:50|1.35257
23:24:51|1.35139
23:24:53|1.34779
23:24:54|1.34687
23:24:54|1.34971
23:24:55|1.34951
23:24:56|1.34672
23:24:57|1.3467
23:24:58|1.34559
23:24:59|1.34781
23:25:01|1.3467
23:25:02|1.34502
23:25:03|1.34239
23:25:04|1.34077
23:25:04|1.34218
23:25:05|1.34211
23:25:07|1.34007
23:25:07|1.34029
23:25:09|1.342
23:25:10|1.347
23:25:10|1.34688
23:25:12|1.34397
23:25:12|1.34428
23:25:13|1.34431
23:25:14|1.34431
23:25:15|1.34512
23:25:16|1.34428
23:25:17|1.34321
23:25:18|1.3426
23:25:20|1.34261
23:25:21|1.34093
23:25:22|1.341
23:25:23|1.34206
23:25:25|1.34199
23:25:26|1.34203
23:25:27|1.34283
23:25:28|1.34244
23:25:29|1.3424
23:25:30|1.3424
23:25:32|1.34104
23:25:32|1.3408
23:25:33|1.34085
23:25:35|1.34084
23:25:35|1.34088
23:25:37|1.34025
23:25:38|1.3403
23:25:39|1.34088
23:25:40|1.34
23:25:41|1.34089
23:25:43|1.34202
23:25:44|1.34
23:25:44|1.34001
23:25:46|1.34423
23:25:47|1.34
23:25:48|1.3401
23:25:49|1.34194
23:25:50|1.3421
23:25:50|1.34162
23:25:52|1.34257
23:25:53|1.34324
23:25:54|1.34402
23:25:55|1.34505
23:25:56|1.34558
23:25:57|1.34431
23:25:58|1.34323
23:25:59|1.34161
23:26:00|1.34161
23:26:01|1.34391
23:26:02|1.34226
23:26:02|1.3421
23:26:05|1.34103
23:26:05|1.33827
23:26:06|1.337
23:26:07|1.33685
23:26:08|1.33637
23:26:12|1.33597
23:26:13|1.33273
23:26:13|1.33285
23:26:15|1.33452
23:26:16|1.33538
23:26:17|1.3376
23:26:17|1.33663
23:26:19|1.33544
23:26:20|1.33538
23:26:21|1.33735
23:26:22|1.33356
23:26:23|1.3337
23:26:23|1.33338
23:26:25|1.33472
23:26:27|1.33575
23:26:28|1.33703
23:26:28|1.33594
23:26:31|1.33575
23:26:32|1.3378
23:26:33|1.33495
23:26:34|1.33988
23:26:35|1.33613
23:26:37|1.33912
23:26:37|1.3375
23:26:38|1.33884
23:26:39|1.33873
23:26:41|1.33821
23:26:42|1.33852
23:26:43|1.34
23:26:44|1.34088
23:26:45|1.34324
23:26:45|1.34136
23:26:46|1.34237
23:26:47|1.34506
23:26:49|1.34281
23:26:50|1.3398
23:26:52|1.34122
23:26:54|1.34262
23:26:54|1.34261
23:26:55|1.34324
23:26:57|1.34998
23:26:57|1.34609
23:26:58|1.34609
23:27:00|1.34989
23:27:00|1.34893
23:27:01|1.34785
23:27:02|1.34956
23:27:03|1.34981
23:27:04|1.34818
23:27:05|1.34677
23:27:06|1.3452
23:27:08|1.34787
23:27:09|1.34609
23:27:09|1.34497
23:27:11|1.34635
23:27:12|1.34509
23:27:13|1.34426
23:27:13|1.34426
23:27:15|1.34428
23:27:16|1.3436
23:27:17|1.34349
23:27:18|1.34428
23:27:19|1.34426
23:27:20|1.34787
23:27:21|1.34322
23:27:22|1.34312
23:27:23|1.34249
23:27:24|1.34065
23:27:25|1.34122
23:27:26|1.34009
23:27:28|1.34422
23:27:29|1.33983
23:27:30|1.34079
23:27:31|1.34152
23:27:32|1.34189
23:27:33|1.34118
23:27:34|1.34187
23:27:35|1.34178
23:27:36|1.34178
23:27:37|1.34001
23:27:38|1.338
23:27:39|1.33666
23:27:40|1.33666
23:27:41|1.33916
23:27:42|1.34016
23:27:43|1.33854
23:27:44|1.33854
23:27:45|1.33961
23:27:46|1.33877
23:27:47|1.33884
23:27:48|1.33855
23:27:49|1.33853
23:27:50|1.33956
23:27:51|1.33884
23:27:53|1.33739
23:27:53|1.33592
23:27:55|1.33588
23:27:55|1.33654
23:27:57|1.33636
23:27:58|1.33588
23:27:58|1.33607
23:27:59|1.33607
23:28:00|1.33563
23:28:02|1.33571
23:28:03|1.33735
23:28:04|1.334
23:28:05|1.33641
23:28:06|1.33874
23:28:07|1.33424
23:28:08|1.33421
23:28:09|1.3315
23:28:10|1.331
23:28:11|1.33004
23:28:13|1.33205
23:28:14|1.33048
23:28:15|1.33003
23:28:16|1.33152
23:28:16|1.32962
23:28:18|1.32902
23:28:18|1.32743
23:28:20|1.32667
23:28:20|1.32689
23:28:21|1.32812
23:28:22|1.32815
23:28:23|1.32817
23:28:24|1.3282
23:28:26|1.32816
23:28:27|1.32693
23:28:28|1.33003
23:28:29|1.32714
23:28:30|1.32972
23:28:31|1.33058
23:28:33|1.33066
23:28:34|1.32918
23:28:35|1.32796
23:28:36|1.32695
23:28:37|1.3282
23:28:38|1.3287
23:28:40|1.32816
23:28:41|1.33326
23:28:42|1.33194
23:28:43|1.33104
23:28:44|1.33378
23:28:45|1.33096
23:28:45|1.32931
23:28:47|1.32871
23:28:48|1.32955
23:28:48|1.32874
23:28:50|1.32929
23:28:51|1.32942
23:28:52|1.32737
23:28:53|1.32737
23:28:54|1.32718
23:28:55|1.33372
23:28:56|1.33232
23:28:56|1.33232
23:28:58|1.33088
23:28:59|1.33087
23:29:00|1.33094
23:29:00|1.33094
23:29:02|1.33094
23:29:02|1.33182
23:29:04|1.33
23:29:05|1.33
23:29:06|1.33003
23:29:07|1.33101
23:29:08|1.33039
23:29:09|1.33372
23:29:10|1.33372
23:29:11|1.33372
23:29:12|1.33283
23:29:13|1.33283
23:29:14|1.33302
23:29:15|1.333
23:29:16|1.33297
23:29:17|1.33297
23:29:18|1.33385
23:29:22|1.33538
23:29:22|1.33538
23:29:23|1.33538
23:29:24|1.33247
23:29:25|1.33385
23:29:26|1.33011
23:29:27|1.33018
23:29:29|1.32855
23:29:30|1.328
23:29:31|1.32985
23:29:32|1.3289
23:29:33|1.32844
23:29:34|1.32693
23:29:35|1.32901
23:29:36|1.32892
23:29:37|1.32692
23:29:38|1.32693
23:29:39|1.32868
23:29:40|1.32692
23:29:41|1.32692
23:29:42|1.32901
23:29:44|1.33004
23:29:45|1.33063
23:29:45|1.3311
23:29:46|1.3311
23:29:47|1.33059
23:29:48|1.33027
23:29:50|1.33108
23:29:50|1.33108
23:29:51|1.33108
23:29:53|1.33145
23:29:53|1.33189
23:29:55|1.33153
23:29:55|1.33153
23:29:57|1.33153
23:29:58|1.33083
23:29:59|1.33253
23:30:00|1.3326
23:30:00|1.33177
23:30:02|1.3344
23:30:03|1.33538
23:30:05|1.33939
23:30:05|1.33581
23:30:07|1.3359
23:30:08|1.33592
23:30:08|1.33849
23:30:09|1.33996
23:30:11|1.33725
23:30:12|1.33801
23:30:13|1.33727
23:30:15|1.33658
23:30:15|1.33353
23:30:16|1.33153
23:30:17|1.3306
23:30:19|1.32907
23:30:20|1.3307
23:30:21|1.32752
23:30:22|1.32601
23:30:23|1.32609
23:30:24|1.32815
23:30:25|1.32712
23:30:27|1.32936
23:30:27|1.33189
23:30:28|1.33156
23:30:30|1.33163
23:30:31|1.33354
23:30:32|1.33396
23:30:33|1.33594
23:30:34|1.33591
23:30:35|1.3354
23:30:36|1.33001
23:30:38|1.33318
23:30:38|1.33836
23:30:40|1.34
23:30:40|1.34371
23:30:42|1.34362
23:30:43|1.34037
23:30:44|1.34407
23:30:45|1.3441
23:30:46|1.34352
23:30:47|1.34129
23:30:49|1.34336
23:30:49|1.34352
23:30:50|1.3441
23:30:52|1.34092
23:30:52|1.33957
23:30:54|1.3386
23:30:54|1.34097
23:30:55|1.341
23:30:57|1.33903
23:30:58|1.33903
23:30:59|1.33953
23:31:00|1.33775
23:31:01|1.33711
23:31:03|1.33428
23:31:05|1.33549
23:31:05|1.33547
23:31:07|1.33547
23:31:07|1.33391
23:31:09|1.33163
23:31:11|1.33029
23:31:11|1.32731
23:31:13|1.32731
23:31:13|1.33152
23:31:14|1.33152
23:31:16|1.33205
23:31:17|1.33099
23:31:17|1.33291
23:31:19|1.33184
23:31:20|1.33182
23:31:22|1.33162
23:31:23|1.33111
23:31:24|1.3304
23:31:25|1.3306
23:31:25|1.33079
23:31:27|1.33204
23:31:28|1.33204
23:31:29|1.33152
23:31:29|1.33202
23:31:30|1.33117
23:31:31|1.3299
23:31:32|1.3299
23:31:33|1.33093
23:31:35|1.33093
23:31:35|1.33093
23:31:37|1.33029
23:31:38|1.33029
23:31:39|1.33029
23:31:39|1.33011
23:31:41|1.33036
23:31:41|1.33036
23:31:43|1.332
23:31:43|1.33297
23:31:45|1.33248
23:31:46|1.33193
23:31:46|1.33198
23:31:47|1.33187
23:31:48|1.33055
23:31:50|1.33056
23:31:50|1.33056
23:31:52|1.33163
23:31:53|1.33069
23:31:54|1.33056
23:31:55|1.32899
23:31:56|1.33145
23:31:57|1.32981
23:31:59|1.33056
23:32:00|1.33114
23:32:02|1.33108
23:32:03|1.33062
23:32:03|1.32776
23:32:05|1.32853
23:32:06|1.32853
23:32:07|1.3261
23:32:08|1.32666
23:32:09|1.32611
23:32:10|1.32716
23:32:11|1.32707
23:32:12|1.32696
23:32:13|1.32696
23:32:14|1.32552
23:32:15|1.32573
23:32:16|1.32519
23:32:17|1.32666
23:32:17|1.3265
23:32:19|1.32544
23:32:20|1.32531
23:32:21|1.32573
23:32:21|1.32702
23:32:23|1.32761
23:32:24|1.32653
23:32:25|1.32665
23:32:26|1.3278
23:32:27|1.32913
23:32:28|1.32791
23:32:29|1.32782
23:32:30|1.32784
23:32:32|1.32948
23:32:33|1.32833
23:32:33|1.32833
23:32:35|1.32833
23:32:35|1.32836
23:32:36|1.32779
23:32:37|1.32612
23:32:38|1.32554
23:32:40|1.32769
23:32:40|1.32346
23:32:41|1.32497
23:32:42|1.32491
23:32:43|1.32456
23:32:45|1.32369
23:32:45|1.32443
23:32:47|1.29267
23:32:47|1.27663
23:32:48|1.27001
23:32:49|1.26519
23:32:50|1.28342
23:32:51|1.28559
23:32:52|1.2856
23:32:54|1.28666
23:32:55|1.28878
23:32:56|1.28619
23:32:57|1.29204
23:32:58|1.29229
23:33:00|1.28856
23:33:01|1.29474
23:33:02|1.28833
23:33:03|1.28454
23:33:04|1.28095
23:33:05|1.28453
23:33:06|1.29435
23:33:07|1.2959
23:33:08|1.29405
23:33:09|1.29056
23:33:11|1.28587
23:33:12|1.28459
23:33:13|1.28564
23:33:14|1.28935
23:33:15|1.2856
23:33:16|1.28905
23:33:17|1.2828
23:33:18|1.28266
23:33:19|1.28589
23:33:20|1.28593
23:33:21|1.28593
23:33:22|1.28773
23:33:23|1.28774
23:33:24|1.28858
23:33:25|1.28447
23:33:26|1.28503
23:33:27|1.28224
23:33:28|1.28823
23:33:29|1.28993
23:33:30|1.28833
23:33:31|1.28491
23:33:32|1.28493
23:33:33|1.28849
23:33:34|1.28823
23:33:36|1.28848
23:33:36|1.28839
23:33:37|1.28745
23:33:38|1.28745
23:33:39|1.28849
23:33:41|1.28846
23:33:42|1.28849
23:33:43|1.28806
23:33:44|1.28506
23:33:44|1.28506
23:33:45|1.28848
23:33:47|1.28804
23:33:48|1.28804
23:33:49|1.28631
23:33:50|1.28494
23:33:51|1.28326
23:33:52|1.28326
23:33:53|1.28282
23:33:54|1.28387
23:33:55|1.28217
23:33:56|1.28089
23:33:57|1.28257
23:33:58|1.28154
23:33:59|1.28365
23:34:01|1.28012
23:34:01|1.28205
23:34:03|1.2836
23:34:04|1.27956
23:34:05|1.27928
23:34:07|1.28023
23:34:07|1.27985
23:34:09|1.2806
23:34:10|1.27776
23:34:12|1.27704
23:34:12|1.27995
23:34:14|1.28
23:34:15|1.27954
23:34:16|1.2826
23:34:16|1.27996
23:34:18|1.28074
23:34:19|1.28638
23:34:19|1.28294
23:34:21|1.28409
23:34:21|1.28521
23:34:23|1.28521
23:34:24|1.28498
23:34:25|1.28638
23:34:27|1.28666
23:34:27|1.28606
23:34:28|1.28585
23:34:29|1.28638
23:34:31|1.28252
23:34:32|1.28575
23:34:32|1.28575
23:34:33|1.2851
23:34:34|1.28468
23:34:35|1.28849
23:34:36|1.28604
23:34:37|1.28613
23:34:38|1.28789
23:34:39|1.28557
23:34:40|1.28557
23:34:42|1.28636
23:34:43|1.28653
23:34:44|1.28638
23:34:44|1.2866
23:34:46|1.28545
23:34:46|1.27558
23:34:48|1.27655
23:34:49|1.27893
23:34:49|1.27751
23:34:51|1.27869
23:34:51|1.27868
23:34:52|1.27741
23:34:55|1.27307
23:34:55|1.27162
23:34:57|1.27
23:34:58|1.26503
23:34:58|1.26678
23:34:59|1.255
23:35:00|1.2582
23:35:01|1.25916
23:35:02|1.2596
23:35:04|1.25915
23:35:05|1.25492
23:35:06|1.2596
23:35:07|1.24964
23:35:08|1.25071
23:35:09|1.24885
23:35:10|1.24885
23:35:13|1.24553
23:35:14|1.25402
23:35:16|1.25346
23:35:16|1.25364
23:35:17|1.25364
23:35:19|1.25364
23:35:20|1.2555
23:35:21|1.25264
23:35:22|1.25204
23:35:23|1.25149
23:35:24|1.25364
23:35:25|1.25392
23:35:26|1.25394
23:35:27|1.2565
23:35:28|1.25512
23:35:30|1.25988
23:35:30|1.25996
23:35:32|1.26293
23:35:33|1.25986
23:35:34|1.26091
23:35:35|1.26012
23:35:36|1.26468
23:35:37|1.26453
23:35:38|1.26151
23:35:39|1.26087
23:35:41|1.25982
23:35:42|1.2609
23:35:42|1.26209
23:35:44|1.2627
23:35:45|1.26091
23:35:47|1.26293
23:35:47|1.26159
23:35:48|1.26159
23:35:50|1.26037
23:35:50|1.26038
23:35:52|1.25849
23:35:52|1.25842
23:35:53|1.25795
23:35:55|1.2593
23:35:56|1.25808
23:35:57|1.25643
23:35:58|1.25803
23:35:59|1.25642
23:35:59|1.25392
23:36:02|1.25518
23:36:03|1.25639
23:36:03|1.25181
23:36:04|1.2556
23:36:06|1.25203
23:36:07|1.25435
23:36:07|1.25412
23:36:09|1.25412
23:36:10|1.25204
23:36:11|1.25247
23:36:11|1.2506
23:36:12|1.25053
23:36:14|1.25038
23:36:15|1.25048
23:36:16|1.24833
23:36:16|1.2484
23:36:17|1.2484
23:36:21|1.24885
23:36:21|1.2477
23:36:22|1.24826
23:36:24|1.24826
23:36:25|1.24826
23:36:26|1.24498
23:36:26|1.24632
23:36:28|1.24692
23:36:29|1.24825
23:36:30|1.25048
23:36:30|1.25495
23:36:32|1.25147
23:36:33|1.25146
23:36:33|1.25208
23:36:35|1.2524
23:36:36|1.2524
23:36:37|1.25254
23:36:38|1.25385
23:36:39|1.25434
23:36:40|1.25434
23:36:41|1.25434
23:36:42|1.2543
23:36:43|1.25435
23:36:44|1.26116
23:36:45|1.25783
23:36:46|1.26002
23:36:47|1.25983
23:36:48|1.25615
23:36:49|1.25615
23:36:50|1.25467
23:36:51|1.25579
23:36:52|1.25579
23:36:53|1.25579
23:36:54|1.25579
23:36:56|1.25579
23:36:57|1.25784
23:36:58|1.25868
23:36:59|1.26186
23:37:00|1.2591
23:37:01|1.2602
23:37:03|1.2618
23:37:05|1.25938
23:37:06|1.25938
23:37:06|1.25938
23:37:08|1.25917
23:37:08|1.25799
23:37:10|1.25891
23:37:11|1.25799
23:37:12|1.25991
23:37:13|1.25616
23:37:14|1.25616
23:37:15|1.25725
23:37:16|1.25525
23:37:17|1.25389
23:37:19|1.25333
23:37:19|1.25552
23:37:21|1.25679
23:37:22|1.25679
23:37:22|1.25802
23:37:23|1.25817
23:37:25|1.25679
23:37:26|1.25522
23:37:27|1.25022
23:37:27|1.2522
23:37:29|1.25253
23:37:30|1.2537
23:37:31|1.25375
23:37:32|1.2563
23:37:33|1.2563
23:37:34|1.25356
23:37:35|1.25356
23:37:37|1.25527
23:37:37|1.25659
23:37:38|1.25201
23:37:39|1.25302
23:37:40|1.2544
23:37:41|1.25266
23:37:43|1.25411
23:37:43|1.25411
23:37:44|1.25411
23:37:45|1.25411
23:37:47|1.25302
23:37:48|1.25281
23:37:49|1.25282
23:37:49|1.25304
23:37:51|1.25304
23:37:52|1.25354
23:37:53|1.25285
23:37:54|1.25285
23:37:54|1.25285
23:37:57|1.25304
23:37:58|1.26364
23:37:59|1.26001
23:38:00|1.26364
23:38:01|1.26361
23:38:02|1.26361
23:38:03|1.26033
23:38:04|1.26336
23:38:05|1.26336
23:38:06|1.26253
23:38:07|1.26466
23:38:08|1.26757
23:38:09|1.2692
23:38:10|1.26802
23:38:11|1.26922
23:38:12|1.26905
23:38:13|1.26998
23:38:14|1.26997
23:38:15|1.26923
23:38:16|1.27224
23:38:17|1.26952
23:38:18|1.27559
23:38:20|1.2751
23:38:20|1.27496
23:38:21|1.27238
23:38:22|1.27126
23:38:23|1.26946
23:38:24|1.27226
23:38:26|1.27217
23:38:27|1.27214
23:38:27|1.27243
23:38:28|1.27226
23:38:29|1.2725
23:38:31|1.27141
23:38:31|1.27324
23:38:33|1.27227
23:38:33|1.27324
23:38:34|1.27491
23:38:36|1.27161
23:38:37|1.27175
23:38:38|1.2727
23:38:39|1.2727
23:38:40|1.27306
23:38:41|1.27554
23:38:42|1.27278
23:38:43|1.2727
23:38:44|1.27553
23:38:45|1.2748
23:38:46|1.27461
23:38:47|1.27256
23:38:48|1.27256
23:38:49|1.27496
23:38:50|1.27382
23:38:51|1.27382
23:38:52|1.2733
23:38:53|1.27466
23:38:54|1.27466
23:38:55|1.27229
23:38:56|1.27377
23:38:58|1.27496
23:38:59|1.27242
23:39:00|1.27554
23:39:01|1.27665
23:39:02|1.27782
23:39:04|1.27775
23:39:05|1.27505
23:39:05|1.27509
23:39:07|1.2758
23:39:08|1.2758
23:39:10|1.27696
23:39:10|1.27725
23:39:12|1.27616
23:39:13|1.27572
23:39:14|1.27852
23:39:15|1.27671
23:39:16|1.27671
23:39:17|1.27721
23:39:18|1.27721
23:39:19|1.27721
23:39:20|1.27687
23:39:21|1.27675
23:39:23|1.27671
23:39:23|1.27593
23:39:25|1.27678
23:39:25|1.27678
23:39:27|1.2768
23:39:27|1.27678
23:39:29|1.27756
23:39:30|1.27862
23:39:30|1.27753
23:39:32|1.27854
23:39:34|1.27889
23:39:34|1.27912
23:39:36|1.27898
23:39:36|1.27895
23:39:37|1.27816
23:39:39|1.27816
23:39:39|1.27877
23:39:41|1.27978
23:39:41|1.27978
23:39:43|1.27956
23:39:44|1.27999
23:39:45|1.27678
23:39:46|1.27678
23:39:47|1.27773
23:39:48|1.279
23:39:49|1.279
23:39:50|1.27677
23:39:51|1.27665
23:39:51|1.27665
23:39:52|1.27657
23:39:54|1.27657
23:39:55|1.27467
23:39:56|1.27467
23:39:57|1.27278
23:39:57|1.27278
23:40:00|1.27698
23:40:01|1.27417
23:40:02|1.27663
23:40:03|1.2709
23:40:07|1.2737
23:40:08|1.27636
23:40:08|1.28
23:40:09|1.27745
23:40:11|1.28
23:40:11|1.28004
23:40:12|1.278
23:40:13|1.28199
23:40:14|1.28199
23:40:15|1.28158
23:40:17|1.28199
23:40:18|1.28199
23:40:19|1.27984
23:40:19|1.27992
23:40:20|1.28129
23:40:22|1.28129
23:40:23|1.27842
23:40:24|1.28038
23:40:26|1.28199
23:40:26|1.28199
23:40:27|1.27967
23:40:28|1.28007
23:40:29|1.28017
23:40:30|1.28199
23:40:31|1.28253
23:40:33|1.28253
23:40:34|1.28444
23:40:35|1.28441
23:40:35|1.28266
23:40:37|1.28292
23:40:38|1.27984
23:40:38|1.28047
23:40:40|1.28266
23:40:41|1.28339
23:40:42|1.2809
23:40:43|1.28198
23:40:44|1.28253
23:40:45|1.28327
23:40:46|1.28254
23:40:47|1.284
23:40:48|1.28152
23:40:49|1.2814
23:40:50|1.2814
23:40:51|1.2814
23:40:52|1.28326
23:40:53|1.28499
23:40:54|1.28272
23:40:55|1.28431
23:40:56|1.28431
23:40:57|1.28426
23:40:59|1.28426
23:41:00|1.28426
23:41:00|1.28426
23:41:02|1.28343
23:41:03|1.28431
23:41:05|1.28266
23:41:06|1.28266
23:41:07|1.28266
23:41:08|1.28343
23:41:09|1.28324
23:41:10|1.28431
23:41:10|1.28452
23:41:13|1.28352
23:41:14|1.28441
23:41:15|1.28441
23:41:16|1.28441
23:41:17|1.28351
23:41:18|1.28452
23:41:21|1.28452
23:41:21|1.28256
23:41:22|1.28232
23:41:23|1.2825
23:41:25|1.27961
23:41:26|1.27893
23:41:27|1.27959
23:41:28|1.27826
23:41:29|1.27879
23:41:30|1.27879
23:41:32|1.27879
23:41:33|1.27931
23:41:33|1.27931
23:41:34|1.27927
23:41:36|1.27735
23:41:37|1.27761
23:41:38|1.27761
23:41:38|1.278
23:41:39|1.278
23:41:41|1.27828
23:41:42|1.27843
23:41:43|1.27843
23:41:44|1.27852
23:41:45|1.27853
23:41:46|1.27853
23:41:47|1.27473
23:41:48|1.27736
23:41:49|1.27414
23:41:50|1.27335
23:41:51|1.27479
23:41:53|1.27574
23:41:53|1.27446
23:41:55|1.27427
23:41:55|1.27434
23:41:56|1.27581
23:41:58|1.27754
23:41:58|1.27408
23:42:00|1.27651
23:42:02|1.27498
23:42:03|1.27481
23:42:04|1.2674
23:42:05|1.26642
23:42:06|1.26452
23:42:07|1.26513
23:42:10|1.26397
23:42:10|1.26768
23:42:12|1.26697
23:42:12|1.26644
23:42:14|1.26857
23:42:15|1.26882
23:42:15|1.27118
23:42:17|1.27215
23:42:18|1.27181
23:42:18|1.27096
23:42:19|1.27096
23:42:21|1.27096
23:42:22|1.27096
23:42:23|1.27096
23:42:24|1.27096
23:42:24|1.2716
23:42:27|1.2716
23:42:27|1.27443
23:42:29|1.27308
23:42:30|1.27308
23:42:30|1.27308
23:42:31|1.27268
23:42:32|1.27268
23:42:33|1.27354
23:42:35|1.2737
23:42:35|1.2737
23:42:37|1.2737
23:42:37|1.2737
23:42:38|1.2737
23:42:39|1.27299
23:42:40|1.27299
23:42:41|1.27262
23:42:42|1.27262
23:42:44|1.27672
23:42:44|1.27685
23:42:45|1.27566
23:42:46|1.27682
23:42:48|1.27682
23:42:49|1.278
23:42:49|1.2774
23:42:50|1.27995
23:42:52|1.27774
23:42:52|1.27774
23:42:53|1.27806
23:42:55|1.2797
23:42:56|1.28
23:42:56|1.28079
23:42:57|1.28052
23:42:58|1.28052
23:43:03|1.28052
23:43:03|1.28191
23:43:05|1.2823
23:43:07|1.283
23:43:08|1.28216
23:43:09|1.28225
23:43:10|1.28225
23:43:11|1.28342
23:43:12|1.28432
23:43:13|1.28405
23:43:14|1.28405
23:43:15|1.28446
23:43:16|1.28261
23:43:18|1.28277
23:43:18|1.28429
23:43:19|1.28499
23:43:21|1.28368
23:43:21|1.28543
23:43:23|1.28577
23:43:24|1.28523
23:43:25|1.28523
23:43:25|1.28576
23:43:26|1.28449
23:43:27|1.28487
23:43:28|1.28426
23:43:30|1.28422
23:43:31|1.28495
23:43:32|1.2838
23:43:32|1.28422
23:43:34|1.28523
23:43:35|1.28543
23:43:36|1.28444
23:43:37|1.28444
23:43:38|1.28444
23:43:40|1.28488
23:43:40|1.28395
23:43:41|1.28587
23:43:42|1.28685
23:43:44|1.28616
23:43:45|1.2895
23:43:46|1.2901
23:43:47|1.28935
23:43:48|1.2905
23:43:49|1.29107
23:43:50|1.29107
23:43:51|1.28919
23:43:52|1.28945
23:43:53|1.29067
23:43:54|1.29014
23:43:55|1.29126
23:43:56|1.29376
23:43:57|1.29371
23:43:58|1.29369
23:43:59|1.29384
23:44:00|1.292
23:44:01|1.29556
23:44:02|1.29238
23:44:04|1.29107
23:44:05|1.29299
23:44:06|1.29299
23:44:07|1.29227
23:44:08|1.29323
23:44:09|1.29323
23:44:10|1.29353
23:44:14|1.29096
23:44:15|1.29125
23:44:16|1.29021
23:44:16|1.29094
23:44:17|1.28848
23:44:18|1.29011
23:44:19|1.29023
23:44:20|1.28858
23:44:21|1.29005
23:44:23|1.28803
23:44:24|1.28858
23:44:25|1.285
23:44:25|1.28677
23:44:26|1.2923
23:44:27|1.2923
23:44:29|1.2923
23:44:30|1.2923
23:44:31|1.28501
23:44:32|1.29177
23:44:33|1.29177
23:44:34|1.29345
23:44:35|1.29335
23:44:36|1.2911
23:44:37|1.29115
23:44:38|1.29098
23:44:40|1.29098
23:44:41|1.29098
23:44:42|1.29098
23:44:42|1.29083
23:44:43|1.29098
23:44:44|1.29036
23:44:45|1.29058
23:44:46|1.29056
23:44:47|1.29056
23:44:49|1.29054
23:44:49|1.28932
23:44:51|1.289
23:44:51|1.289
23:44:52|1.2879
23:44:53|1.28913
23:44:55|1.28913
23:44:55|1.28899
23:44:57|1.28796
23:44:58|1.28796
23:44:59|1.29017
23:45:00|1.29017
23:45:00|1.29017
23:45:01|1.29017
23:45:03|1.29235
23:45:05|1.29008
23:45:05|1.29012
23:45:08|1.29013
23:45:09|1.29115
23:45:10|1.29165
23:45:11|1.29115
23:45:12|1.29115
23:45:12|1.291
23:45:13|1.29117
23:45:14|1.29117
23:45:16|1.29239
23:45:16|1.29143
23:45:17|1.29156
23:45:18|1.29166
23:45:19|1.29239
23:45:20|1.29239
23:45:21|1.29318
23:45:22|1.29239
23:45:24|1.29239
23:45:25|1.29222
23:45:26|1.29119
23:45:26|1.29119
23:45:27|1.291
23:45:29|1.28854
23:45:30|1.29084
23:45:30|1.29084
23:45:32|1.2865
23:45:32|1.2865
23:45:34|1.28686
23:45:34|1.28686
23:45:36|1.28686
23:45:36|1.28684
23:45:37|1.28683
23:45:38|1.28685
23:45:40|1.28521
23:45:41|1.28521
23:45:42|1.28654
23:45:42|1.28686
23:45:44|1.28569
23:45:44|1.28765
23:45:46|1.28616
23:45:46|1.28616
23:45:47|1.28686
23:45:48|1.28686
23:45:50|1.28524
23:45:50|1.28524
23:45:52|1.28645
23:45:52|1.285
23:45:53|1.28482
23:45:55|1.28264
23:45:56|1.2826
23:45:56|1.28167
23:45:58|1.28166
23:45:58|1.28166
23:45:59|1.28167
23:46:01|1.28153
23:46:01|1.28195
23:46:03|1.28195
23:46:03|1.28031
23:46:05|1.28034
23:46:06|1.28057
23:46:08|1.28057
23:46:09|1.28316
23:46:10|1.28316
23:46:11|1.28316
23:46:11|1.28316
23:46:13|1.28597
23:46:14|1.28847
23:46:15|1.28862
23:46:16|1.29
23:46:17|1.29012
23:46:18|1.28921
23:46:19|1.29206
23:46:20|1.29206
23:46:21|1.29323
23:46:22|1.28935
23:46:23|1.29287
23:46:24|1.29115
23:46:25|1.29263
23:46:26|1.29271
23:46:27|1.29446
23:46:29|1.29563
23:46:29|1.29178
23:46:30|1.29297
23:46:31|1.29297
23:46:32|1.29463
23:46:33|1.29474
23:46:35|1.2958
23:46:35|1.29597
23:46:37|1.29649
23:46:37|1.29649
23:46:39|1.29649
23:46:39|1.29768
23:46:41|1.3
23:46:41|1.30092
23:46:42|1.30068
23:46:43|1.30061
23:46:45|1.29992
23:46:45|1.29992
23:46:47|1.29959
23:46:47|1.29958
23:46:48|1.29776
23:46:50|1.29415
23:46:50|1.2986
23:46:51|1.2986
23:46:52|1.2986
23:46:53|1.29762
23:46:54|1.29513
23:46:55|1.2967
23:46:56|1.29487
23:46:57|1.29209
23:46:59|1.29209
23:47:00|1.29354
23:47:00|1.29354
23:47:01|1.29354
23:47:02|1.2924
23:47:04|1.28985
23:47:04|1.28985
23:47:06|1.29327
23:47:07|1.29327
23:47:08|1.29327
23:47:08|1.29448
23:47:10|1.29433
23:47:11|1.29444
23:47:12|1.29519
23:47:13|1.29519
23:47:14|1.296
23:47:15|1.296
23:47:16|1.29745
23:47:17|1.29748
23:47:18|1.29637
23:47:19|1.29637
23:47:20|1.29766
23:47:21|1.29613
23:47:22|1.29644
23:47:23|1.29607
23:47:24|1.29574
23:47:25|1.29478
23:47:26|1.29452
23:47:27|1.29452
23:47:28|1.29501
23:47:29|1.29578
23:47:30|1.295
23:47:31|1.29503
23:47:32|1.29402
23:47:33|1.2939
23:47:34|1.2918
23:47:35|1.29199
23:47:36|1.29199
23:47:38|1.29199
23:47:38|1.29454
23:47:39|1.29436
23:47:40|1.29517
23:47:42|1.29517
23:47:43|1.29517
23:47:44|1.29746
23:47:44|1.29802
23:47:46|1.29944
23:47:47|1.29733
23:47:47|1.29733
23:47:49|1.29733
23:47:49|1.29733
23:47:51|1.29771
23:47:51|1.29903
23:47:53|1.29903
23:47:53|1.29903
23:47:54|1.29903
23:47:55|1.299
23:47:57|1.29809
23:47:58|1.29809
23:47:58|1.29628
23:47:59|1.2974
23:48:01|1.2974
23:48:02|1.29686
23:48:02|1.29547
23:48:03|1.29388
23:48:05|1.29264
23:48:05|1.29264
23:48:07|1.29591
23:48:08|1.29591
23:48:09|1.29586
23:48:10|1.29586
23:48:11|1.29809
23:48:12|1.29809
23:48:13|1.29893
23:48:15|1.29898
23:48:16|1.29809
23:48:17|1.29897
23:48:18|1.29897
23:48:19|1.29999
23:48:20|1.29901
23:48:21|1.29807
23:48:22|1.29807
23:48:23|1.29807
23:48:24|1.29807
23:48:25|1.29807
23:48:26|1.29807
23:48:27|1.29807
23:48:28|1.29807
23:48:29|1.29807
23:48:30|1.29807
23:48:32|1.29807
23:48:32|1.29784
23:48:33|1.29789
23:48:35|1.29757
23:48:36|1.297
23:48:36|1.29498
23:48:38|1.29498
23:48:39|1.29498
23:48:40|1.29498
23:48:41|1.29498
23:48:42|1.29498
23:48:43|1.29742
23:48:44|1.29742
23:48:45|1.29594
23:48:46|1.29732
23:48:47|1.29732
23:48:48|1.29732
23:48:49|1.29789
23:48:50|1.29542
23:48:51|1.29542
23:48:52|1.29567
23:48:54|1.29522
23:48:54|1.29522
23:48:55|1.29646
23:48:56|1.29498
23:48:58|1.29538
23:48:59|1.29315
23:48:59|1.29501
23:49:01|1.29501
23:49:02|1.29373
23:49:03|1.29458
23:49:03|1.29306
23:49:05|1.29306
23:49:05|1.29306
23:49:07|1.29328
23:49:09|1.29451
23:49:10|1.29492
23:49:11|1.2941
23:49:12|1.29691
23:49:13|1.29673
23:49:14|1.29673
23:49:15|1.29673
23:49:16|1.29732
23:49:17|1.29565
23:49:18|1.29503
23:49:19|1.29411
23:49:20|1.29395
23:49:21|1.29395
23:49:22|1.29371
23:49:23|1.29371
23:49:24|1.29236
23:49:25|1.29231
23:49:26|1.29236
23:49:27|1.29153
23:49:28|1.29153
23:49:29|1.29223
23:49:30|1.29
23:49:31|1.29
23:49:33|1.29118
23:49:34|1.29003
23:49:35|1.29097
23:49:36|1.29001
23:49:38|1.29182
23:49:38|1.29165
23:49:40|1.29079
23:49:41|1.29061
23:49:41|1.28797
23:49:43|1.28895
23:49:45|1.2874
23:49:45|1.2874
23:49:46|1.28725
23:49:48|1.28625
23:49:49|1.28502
23:49:50|1.28545
23:49:51|1.28542
23:49:53|1.28826
23:49:53|1.28966
23:49:55|1.28966
23:49:56|1.29115
23:49:58|1.28781
23:49:59|1.28666
23:50:00|1.28666
23:50:01|1.28666
23:50:02|1.28682
23:50:03|1.28682
23:50:04|1.28607
23:50:04|1.28607
23:50:06|1.28607
23:50:07|1.28762
23:50:08|1.29
23:50:09|1.29
23:50:10|1.29048
23:50:11|1.2896
23:50:12|1.2896
23:50:13|1.2896
23:50:14|1.29008
23:50:16|1.28999
23:50:17|1.28999
23:50:18|1.28999
23:50:19|1.28915
23:50:20|1.2895
23:50:21|1.2895
23:50:22|1.2895
23:50:23|1.28905
23:50:24|1.28905
23:50:26|1.29034
23:50:27|1.29
23:50:28|1.29
23:50:29|1.29118
23:50:30|1.29235
23:50:31|1.29235
23:50:32|1.29698
23:50:32|1.29604
23:50:34|1.29604
23:50:35|1.29608
23:50:36|1.29673
23:50:37|1.29716
23:50:38|1.29868
23:50:38|1.2982
23:50:41|1.29707
23:50:42|1.29707
23:50:43|1.29805
23:50:44|1.29956
23:50:45|1.29965
23:50:47|1.29781
23:50:48|1.29784
23:50:49|1.29622
23:50:50|1.29757
23:50:51|1.2979
23:50:52|1.29763
23:50:53|1.29763
23:50:54|1.29785
23:50:55|1.29657
23:50:56|1.29662
23:50:58|1.29361
23:50:58|1.29361
23:50:59|1.29361
23:51:00|1.2936
23:51:02|1.29405
23:51:03|1.29424
23:51:05|1.29415
23:51:06|1.29414
23:51:07|1.29522
23:51:07|1.29531
23:51:08|1.29662
23:51:09|1.29555
23:51:11|1.29555
23:51:11|1.29579
23:51:12|1.29582
23:51:14|1.29523
23:51:15|1.29524
23:51:16|1.29524
23:51:17|1.29627
23:51:18|1.29555
23:51:19|1.29555
23:51:20|1.29527
23:51:21|1.2968
23:51:23|1.29791
23:51:23|1.29784
23:51:24|1.29697
23:51:25|1.29701
23:51:27|1.29781
23:51:27|1.29679
23:51:29|1.29679
23:51:30|1.29679
23:51:30|1.29689
23:51:31|1.297
23:51:32|1.29679
23:51:34|1.29679
23:51:35|1.2968
23:51:35|1.29682
23:51:36|1.29805
23:51:39|1.29684
23:51:41|1.29512
23:51:41|1.29508
23:51:43|1.29453
23:51:45|1.2954
23:51:45|1.29424
23:51:47|1.29556
23:51:48|1.29652
23:51:49|1.29659
23:51:50|1.29663
23:51:51|1.29659
23:51:52|1.29661
23:51:53|1.2957
23:51:54|1.29572
23:51:55|1.29425
23:51:57|1.29428
23:51:58|1.29428
23:51:58|1.29428
23:51:59|1.29428
23:52:00|1.29428
23:52:02|1.29428
23:52:02|1.29428
23:52:03|1.29428
23:52:05|1.2965
23:52:06|1.2965
23:52:07|1.29577
23:52:08|1.29603
23:52:09|1.29743
23:52:10|1.29837
23:52:11|1.29837
23:52:13|1.29738
23:52:13|1.299
23:52:15|1.29749
23:52:15|1.29757
23:52:16|1.29765
23:52:18|1.29772
23:52:18|1.29789
23:52:19|1.29988
23:52:21|1.29739
23:52:21|1.29772
23:52:22|1.29779
23:52:23|1.2973
23:52:25|1.2973
23:52:25|1.2973
23:52:27|1.29739
23:52:27|1.29872
23:52:29|1.29755
23:52:29|1.29881
23:52:30|1.29773
23:52:31|1.29739
23:52:32|1.29739
23:52:34|1.29739
23:52:35|1.29739
23:52:36|1.29673
23:52:37|1.29615
23:52:38|1.29592
23:52:40|1.29736
23:52:41|1.29628
23:52:42|1.29718
23:52:43|1.29701
23:52:45|1.29701
23:52:46|1.29701
23:52:47|1.29692
23:52:48|1.29692
23:52:49|1.29693
23:52:49|1.29599
23:52:51|1.29599
23:52:52|1.29691
23:52:53|1.29691
23:52:54|1.29713
23:52:55|1.29871
23:52:56|1.29871
23:52:57|1.29701
23:52:58|1.29725
23:52:59|1.29732
23:53:00|1.29732
23:53:02|1.29617
23:53:02|1.29624
23:53:03|1.29881
23:53:05|1.29851
23:53:05|1.29835
23:53:07|1.29835
23:53:07|1.2985
23:53:09|1.29862
23:53:10|1.30021
23:53:10|1.29909
23:53:12|1.29924
23:53:13|1.29913
23:53:14|1.29918
23:53:15|1.30006
23:53:16|1.29885
23:53:18|1.29887
23:53:19|1.29887
23:53:20|1.29835
23:53:21|1.29913
23:53:22|1.29725
23:53:23|1.29726
23:53:24|1.29726
23:53:25|1.29672
23:53:26|1.29582
23:53:27|1.29702
23:53:29|1.29585
23:53:29|1.29713
23:53:30|1.29797
23:53:32|1.29797
23:53:32|1.29714
23:53:34|1.29714
23:53:35|1.29702
23:53:36|1.29855
23:53:37|1.29607
23:53:38|1.29607
23:53:40|1.29607
23:53:40|1.29607
23:53:41|1.29607
23:53:43|1.29618
23:53:44|1.29785
23:53:45|1.29785
23:53:47|1.29785
23:53:48|1.29651
23:53:48|1.29651
23:53:50|1.29493
23:53:51|1.29553
23:53:52|1.29333
23:53:53|1.29416
23:53:54|1.2916
23:53:55|1.2917
23:53:56|1.28801
23:53:57|1.28731
23:53:58|1.28493
23:53:59|1.28493
23:54:00|1.28542
23:54:02|1.28542
23:54:02|1.28538
23:54:04|1.28538
23:54:05|1.28604
23:54:05|1.28604
23:54:06|1.28604
23:54:08|1.28604
23:54:08|1.28657
23:54:10|1.28604
23:54:11|1.2867
23:54:12|1.28734
23:54:13|1.28707
23:54:14|1.28702
23:54:15|1.28796
23:54:16|1.28796
23:54:17|1.28796
23:54:18|1.28769
23:54:19|1.2862
23:54:20|1.28604
23:54:21|1.28604
23:54:22|1.28604
23:54:23|1.28716
23:54:25|1.28716
23:54:25|1.28738
23:54:26|1.28642
23:54:27|1.28651
23:54:28|1.28654
23:54:29|1.28654
23:54:30|1.28651
23:54:32|1.28779
23:54:32|1.28779
23:54:33|1.28779
23:54:34|1.28604
23:54:36|1.28577
23:54:36|1.28654
23:54:38|1.28654
23:54:38|1.28511
23:54:40|1.28484
23:54:41|1.28458
23:54:42|1.28215
23:54:43|1.28189
23:54:44|1.28175
23:54:45|1.28126
23:54:46|1.28126
23:54:47|1.27858
23:54:48|1.27879
23:54:49|1.27852
23:54:50|1.27807
23:54:52|1.27977
23:54:53|1.28007
23:54:53|1.27999
23:54:55|1.28118
23:54:55|1.28046
23:54:56|1.28067
23:54:58|1.28301
23:54:58|1.28193
23:55:00|1.28193
23:55:01|1.28007
23:55:02|1.28007
23:55:03|1.28111
23:55:04|1.28111
23:55:05|1.28068
23:55:06|1.28008
23:55:07|1.28008
23:55:08|1.28342
23:55:09|1.28212
23:55:10|1.28212
23:55:11|1.28187
23:55:12|1.28187
23:55:13|1.28517
23:55:14|1.28744
23:55:15|1.28601
23:55:15|1.28764
23:55:16|1.28671
23:55:18|1.2856
23:55:18|1.28493
23:55:20|1.2845
23:55:21|1.28501
23:55:22|1.28727
23:55:22|1.28727
23:55:24|1.28727
23:55:25|1.28604
23:55:26|1.28604
23:55:26|1.28604
23:55:28|1.28744
23:55:28|1.28604
23:55:31|1.28802
23:55:32|1.28748
23:55:33|1.28748
23:55:34|1.2877
23:55:35|1.28674
23:55:36|1.28744
23:55:37|1.28844
23:55:38|1.28682
23:55:39|1.28958
23:55:40|1.28958
23:55:42|1.28589
23:55:43|1.28503
23:55:44|1.28503
23:55:45|1.28589
23:55:46|1.28518
23:55:48|1.28624
23:55:49|1.28649
23:55:50|1.28649
23:55:51|1.28649
23:55:51|1.28649
23:55:53|1.28611
23:55:53|1.28611
23:55:55|1.28611
23:55:55|1.28611
23:55:57|1.28572
23:55:57|1.28567
23:55:59|1.28647
23:56:00|1.28553
23:56:00|1.28555
23:56:01|1.28555
23:56:03|1.28555
23:56:04|1.28555
23:56:04|1.28555
23:56:06|1.28426
23:56:07|1.28426
23:56:08|1.28344
23:56:08|1.28343
23:56:10|1.28343
23:56:11|1.28343
23:56:12|1.28343
23:56:13|1.28343
23:56:13|1.28343
23:56:15|1.28343
23:56:16|1.28343
23:56:17|1.28343
23:56:18|1.28093
23:56:19|1.28097
23:56:21|1.28093
23:56:22|1.28308
23:56:23|1.28023
23:56:24|1.28093
23:56:25|1.28028
23:56:26|1.28008
23:56:27|1.28008
23:56:28|1.28008
23:56:29|1.28008
23:56:30|1.28168
23:56:32|1.28008
23:56:32|1.28008
23:56:33|1.28127
23:56:34|1.28127
23:56:36|1.28127
23:56:37|1.28127
23:56:37|1.28127
23:56:39|1.28127
23:56:39|1.28141
23:56:40|1.28141
23:56:41|1.28192
23:56:42|1.28192
23:56:44|1.28269
23:56:45|1.28407
23:56:46|1.28407
23:56:46|1.28407
23:56:47|1.28407
23:56:49|1.28407
23:56:50|1.28329
23:56:51|1.28329
23:56:52|1.28329
23:56:53|1.28329
23:56:54|1.28344
23:56:55|1.28344
23:56:56|1.28452
23:56:57|1.28452
23:56:58|1.28552
23:56:59|1.28611
23:57:00|1.28611
23:57:01|1.2852
23:57:02|1.28531
23:57:06|1.28376
23:57:06|1.28328
23:57:08|1.28328
23:57:09|1.28328
23:57:10|1.2831
23:57:11|1.2831
23:57:12|1.2831
23:57:13|1.2831
23:57:13|1.28185
23:57:15|1.28185
23:57:16|1.28185
23:57:17|1.28185
23:57:18|1.28184
23:57:19|1.28152
23:57:20|1.28138
23:57:21|1.28138
23:57:22|1.28138
23:57:23|1.28138
23:57:24|1.28138
23:57:25|1.28008
23:57:27|1.28008
23:57:27|1.281
23:57:28|1.281
23:57:29|1.28008
23:57:30|1.2808
23:57:31|1.2808
23:57:33|1.2808
23:57:34|1.28042
23:57:34|1.27988
23:57:35|1.27988
23:57:36|1.27987
23:57:38|1.27987
23:57:39|1.27987
23:57:39|1.27921
23:57:40|1.27916
23:57:42|1.27957
23:57:42|1.28
23:57:45|1.282
23:57:46|1.27986
23:57:48|1.28172
23:57:49|1.28238
23:57:51|1.2799
23:57:51|1.2799
23:57:53|1.2799
23:57:53|1.28167
23:57:54|1.28167
23:57:58|1.28054
23:57:59|1.28407
23:58:01|1.28407
23:58:02|1.28407
23:58:03|1.28407
23:58:04|1.28407
23:58:05|1.28511
23:58:06|1.28652
23:58:07|1.28346
23:58:08|1.28377
23:58:09|1.28377
23:58:10|1.28507
23:58:11|1.28507
23:58:12|1.28562
23:58:13|1.28746
23:58:14|1.28876
23:58:15|1.28791
23:58:17|1.29074
23:58:17|1.29249
23:58:18|1.29162
23:58:19|1.29059
23:58:21|1.28924
23:58:22|1.28924
23:58:23|1.28924
23:58:24|1.2924
23:58:25|1.29405
23:58:25|1.29545
23:58:26|1.29545
23:58:28|1.29545
23:58:29|1.29545
23:58:30|1.29486
23:58:31|1.29545
23:58:32|1.29514
23:58:33|1.29514
23:58:34|1.29603
23:58:35|1.29292
23:58:36|1.2929
23:58:37|1.2929
23:58:38|1.29262
23:58:39|1.29262
23:58:40|1.2929
23:58:41|1.29313
23:58:42|1.29624
23:58:43|1.29313
23:58:44|1.29313
23:58:45|1.29496
23:58:47|1.29338
23:58:47|1.29338
23:58:49|1.29278
23:58:50|1.29278
23:58:51|1.29278
23:58:52|1.29278
23:58:53|1.29272
23:58:54|1.29272
23:58:55|1.29272
23:58:56|1.29272
23:58:57|1.29231
23:58:58|1.29231
23:59:00|1.29231
23:59:00|1.29177
23:59:01|1.29177
23:59:03|1.29098
23:59:03|1.29231
23:59:05|1.29394
23:59:05|1.29394
23:59:07|1.29394
23:59:08|1.29327
23:59:09|1.29327
23:59:10|1.29327
23:59:12|1.29256
23:59:13|1.2915
23:59:14|1.29314
23:59:15|1.29314
23:59:16|1.29624
23:59:18|1.29543
23:59:19|1.29543
23:59:19|1.29543
23:59:20|1.29543
23:59:21|1.29543
23:59:23|1.29543
23:59:23|1.29507
23:59:24|1.29482
23:59:25|1.29595
23:59:26|1.29487
23:59:28|1.2944
23:59:29|1.29487
23:59:30|1.29487
23:59:30|1.29517
23:59:32|1.29425
23:59:34|1.29425
23:59:34|1.29503
23:59:36|1.29525
23:59:36|1.29422
23:59:37|1.294
23:59:39|1.29449
23:59:39|1.29449
23:59:41|1.29449
23:59:41|1.29449
23:59:42|1.29449
23:59:44|1.29449
23:59:44|1.29385
23:59:47|1.29385
23:59:48|1.29727
23:59:49|1.298
23:59:50|1.29831
23:59:52|1.2992
23:59:52|1.29872
23:59:54|1.29984
23:59:55|1.29876
23:59:55|1.3006
23:59:57|1.29906
23:59:58|1.30006