00:00:03|0.83353
00:00:03|0.83346
00:00:04|0.83412
00:00:06|0.83475
00:00:06|0.83475
00:00:08|0.835
00:00:09|0.835
00:00:09|0.8359
00:00:10|0.83607
00:00:12|0.83607
00:00:12|0.83607
00:00:14|0.83607
00:00:15|0.83607
00:00:16|0.83607
00:00:17|0.8368
00:00:18|0.83703
00:00:19|0.83703
00:00:21|0.83674
00:00:22|0.83674
00:00:23|0.83674
00:00:24|0.83709
00:00:25|0.83709
00:00:26|0.83686
00:00:27|0.83686
00:00:28|0.83714
00:00:29|0.83714
00:00:30|0.83714
00:00:31|0.83714
00:00:32|0.83714
00:00:33|0.83758
00:00:34|0.83773
00:00:35|0.83769
00:00:36|0.83734
00:00:37|0.83734
00:00:38|0.83734
00:00:39|0.83734
00:00:40|0.83734
00:00:41|0.83734
00:00:42|0.83734
00:00:43|0.83734
00:00:44|0.83734
00:00:45|0.83734
00:00:46|0.83726
00:00:47|0.83726
00:00:48|0.83726
00:00:49|0.83673
00:00:50|0.83673
00:00:51|0.83662
00:00:52|0.83662
00:00:53|0.83662
00:00:54|0.83662
00:00:55|0.83662
00:00:57|0.83662
00:00:58|0.83662
00:00:59|0.83662
00:01:00|0.8363
00:01:01|0.83636
00:01:02|0.83636
00:01:03|0.83636
00:01:05|0.83637
00:01:05|0.83637
00:01:07|0.83652
00:01:08|0.83652
00:01:08|0.83652
00:01:10|0.83652
00:01:11|0.83652
00:01:12|0.83652
00:01:13|0.83652
00:01:14|0.83652
00:01:15|0.83652
00:01:16|0.83652
00:01:17|0.83652
00:01:18|0.83725
00:01:19|0.83725
00:01:21|0.83725
00:01:21|0.83725
00:01:22|0.83745
00:01:23|0.83745
00:01:25|0.83745
00:01:26|0.83745
00:01:27|0.83745
00:01:28|0.83745
00:01:29|0.83745
00:01:30|0.83745
00:01:30|0.83745
00:01:32|0.83745
00:01:33|0.83745
00:01:34|0.83745
00:01:35|0.83745
00:01:36|0.83745
00:01:37|0.83745
00:01:38|0.83803
00:01:39|0.83803
00:01:40|0.8382
00:01:41|0.8382
00:01:42|0.8382
00:01:43|0.8382
00:01:44|0.8382
00:01:45|0.8382
00:01:46|0.8382
00:01:47|0.8382
00:01:48|0.83758
00:01:49|0.83758
00:01:50|0.83758
00:01:51|0.83758
00:01:52|0.83758
00:01:54|0.83758
00:01:54|0.83758
00:01:56|0.83758
00:01:57|0.83758
00:01:59|0.83758
00:02:00|0.83758
00:02:00|0.83758
00:02:01|0.83758
00:02:03|0.83758
00:02:03|0.83758
00:02:04|0.83758
00:02:05|0.83758
00:02:07|0.83758
00:02:07|0.83758
00:02:09|0.83758
00:02:10|0.83678
00:02:11|0.83678
00:02:11|0.83678
00:02:12|0.83678
00:02:14|0.83678
00:02:15|0.83678
00:02:16|0.83678
00:02:16|0.83678
00:02:18|0.83678
00:02:19|0.83678
00:02:20|0.83678
00:02:21|0.83678
00:02:22|0.83678
00:02:23|0.83678
00:02:24|0.83678
00:02:25|0.83678
00:02:26|0.83678
00:02:27|0.83678
00:02:28|0.83678
00:02:29|0.83678
00:02:30|0.83678
00:02:31|0.83678
00:02:32|0.83678
00:02:33|0.83678
00:02:34|0.83678
00:02:35|0.83678
00:02:36|0.83678
00:02:37|0.83678
00:02:38|0.83678
00:02:39|0.83678
00:02:40|0.83678
00:02:42|0.83678
00:02:42|0.83722
00:02:43|0.83722
00:02:44|0.83722
00:02:45|0.83722
00:02:47|0.83722
00:02:48|0.83722
00:02:49|0.83722
00:02:50|0.83722
00:02:51|0.83722
00:02:52|0.83722
00:02:53|0.83722
00:02:54|0.83722
00:02:55|0.83722
00:02:56|0.83703
00:02:58|0.83703
00:02:59|0.83703
00:03:00|0.83703
00:03:02|0.83703
00:03:03|0.83703
00:03:03|0.83703
00:03:05|0.83703
00:03:06|0.83703
00:03:07|0.83703
00:03:08|0.83703
00:03:09|0.83688
00:03:10|0.83688
00:03:11|0.83678
00:03:12|0.83635
00:03:13|0.83635
00:03:15|0.83635
00:03:15|0.83635
00:03:16|0.83635
00:03:17|0.83635
00:03:18|0.83635
00:03:20|0.83635
00:03:20|0.8369
00:03:21|0.8369
00:03:23|0.8369
00:03:23|0.8369
00:03:25|0.8369
00:03:25|0.8369
00:03:27|0.8369
00:03:28|0.8369
00:03:29|0.8369
00:03:30|0.8369
00:03:31|0.8369
00:03:32|0.8369
00:03:33|0.8369
00:03:33|0.8369
00:03:35|0.8369
00:03:36|0.8369
00:03:37|0.8369
00:03:38|0.8369
00:03:39|0.8369
00:03:40|0.8369
00:03:41|0.8369
00:03:42|0.8369
00:03:43|0.83639
00:03:44|0.83639
00:03:45|0.83639
00:03:46|0.83639
00:03:47|0.83639
00:03:48|0.83639
00:03:50|0.83639
00:03:50|0.83639
00:03:51|0.83639
00:03:53|0.83639
00:03:53|0.83639
00:03:55|0.83639
00:03:56|0.83639
00:03:56|0.83639
00:03:57|0.83639
00:03:59|0.83642
00:04:01|0.83642
00:04:02|0.83642
00:04:03|0.83642
00:04:04|0.83642
00:04:05|0.83642
00:04:06|0.8365
00:04:07|0.8365
00:04:08|0.8365
00:04:09|0.8365
00:04:10|0.8365
00:04:11|0.8365
00:04:12|0.8365
00:04:13|0.8365
00:04:14|0.8365
00:04:15|0.8365
00:04:16|0.8365
00:04:17|0.8365
00:04:19|0.8365
00:04:19|0.8365
00:04:21|0.8365
00:04:22|0.8365
00:04:23|0.8365
00:04:24|0.8365
00:04:25|0.8365
00:04:26|0.8365
00:04:27|0.8365
00:04:28|0.83671
00:04:29|0.83671
00:04:30|0.83671
00:04:31|0.83671
00:04:32|0.83671
00:04:33|0.83671
00:04:34|0.83671
00:04:35|0.83671
00:04:36|0.83671
00:04:37|0.83671
00:04:38|0.83671
00:04:39|0.83671
00:04:40|0.83671
00:04:42|0.83671
00:04:42|0.8369
00:04:43|0.8369
00:04:44|0.8369
00:04:46|0.8369
00:04:46|0.8369
00:04:48|0.8369
00:04:49|0.8369
00:04:50|0.83745
00:04:51|0.83745
00:04:52|0.83806
00:04:53|0.83806
00:04:54|0.83806
00:04:55|0.83806
00:04:56|0.83806
00:04:57|0.83806
00:04:58|0.83806
00:04:59|0.83806
00:05:01|0.83806
00:05:02|0.83806
00:05:03|0.83806
00:05:04|0.83806
00:05:05|0.83721
00:05:06|0.83721
00:05:07|0.83721
00:05:08|0.83663
00:05:10|0.83663
00:05:10|0.83663
00:05:11|0.83666
00:05:12|0.83666
00:05:13|0.83666
00:05:15|0.83666
00:05:15|0.83675
00:05:16|0.83675
00:05:18|0.83675
00:05:18|0.83675
00:05:19|0.83675
00:05:21|0.83675
00:05:21|0.83675
00:05:23|0.83675
00:05:24|0.83675
00:05:24|0.83675
00:05:25|0.83675
00:05:27|0.83762
00:05:27|0.83824
00:05:29|0.83836
00:05:29|0.83836
00:05:31|0.83836
00:05:32|0.83836
00:05:33|0.83836
00:05:34|0.83836
00:05:35|0.83836
00:05:36|0.83836
00:05:37|0.83836
00:05:38|0.83759
00:05:39|0.83759
00:05:40|0.83759
00:05:41|0.83759
00:05:42|0.83759
00:05:43|0.83759
00:05:44|0.83759
00:05:45|0.83759
00:05:46|0.83759
00:05:47|0.83759
00:05:48|0.8365
00:05:49|0.8365
00:05:50|0.8365
00:05:51|0.8365
00:05:52|0.8365
00:05:53|0.8365
00:05:54|0.8365
00:05:55|0.8365
00:05:56|0.8365
00:05:57|0.8365
00:05:58|0.8365
00:05:59|0.8365
00:06:00|0.8365
00:06:02|0.8365
00:06:03|0.8365
00:06:05|0.8365
00:06:06|0.8365
00:06:06|0.8365
00:06:08|0.8365
00:06:09|0.8365
00:06:10|0.83682
00:06:11|0.83682
00:06:12|0.83682
00:06:13|0.83682
00:06:14|0.83682
00:06:15|0.83682
00:06:16|0.83651
00:06:17|0.83651
00:06:18|0.83651
00:06:20|0.83651
00:06:21|0.83651
00:06:21|0.83651
00:06:22|0.83651
00:06:23|0.83651
00:06:25|0.83651
00:06:25|0.83651
00:06:27|0.83651
00:06:27|0.83651
00:06:28|0.83651
00:06:30|0.83651
00:06:31|0.83651
00:06:32|0.83651
00:06:32|0.83651
00:06:34|0.83651
00:06:35|0.83651
00:06:36|0.83651
00:06:38|0.83586
00:06:39|0.83586
00:06:39|0.83586
00:06:40|0.83586
00:06:41|0.83586
00:06:42|0.83586
00:06:43|0.83586
00:06:45|0.83638
00:06:46|0.83638
00:06:46|0.83638
00:06:48|0.83638
00:06:48|0.83642
00:06:49|0.83642
00:06:51|0.83642
00:06:52|0.83638
00:06:53|0.83566
00:06:54|0.83566
00:06:55|0.83566
00:06:56|0.83566
00:06:57|0.83566
00:06:58|0.83566
00:06:59|0.83566
00:07:00|0.83566
00:07:01|0.83566
00:07:03|0.83566
00:07:03|0.83575
00:07:05|0.83575
00:07:05|0.83573
00:07:06|0.83601
00:07:07|0.83601
00:07:08|0.83601
00:07:09|0.83601
00:07:10|0.83601
00:07:11|0.83601
00:07:12|0.83635
00:07:14|0.83635
00:07:14|0.83635
00:07:16|0.83635
00:07:16|0.83635
00:07:18|0.83635
00:07:19|0.83635
00:07:20|0.83635
00:07:20|0.83635
00:07:21|0.83689
00:07:23|0.83689
00:07:23|0.83689
00:07:26|0.83689
00:07:27|0.83689
00:07:27|0.83689
00:07:28|0.83689
00:07:30|0.83689
00:07:31|0.83689
00:07:32|0.83689
00:07:33|0.83689
00:07:33|0.83689
00:07:35|0.83689
00:07:35|0.83689
00:07:37|0.83789
00:07:38|0.83837
00:07:39|0.83837
00:07:40|0.83837
00:07:41|0.83837
00:07:43|0.83861
00:07:43|0.83883
00:07:44|0.83883
00:07:45|0.83883
00:07:47|0.83883
00:07:48|0.83883
00:07:48|0.83883
00:07:50|0.83883
00:07:51|0.83883
00:07:51|0.83883
00:07:52|0.83883
00:07:54|0.83883
00:07:55|0.83883
00:07:56|0.83883
00:07:56|0.83883
00:07:58|0.83883
00:07:59|0.83883
00:08:00|0.83883
00:08:01|0.83883
00:08:02|0.83883
00:08:03|0.83909
00:08:04|0.83909
00:08:05|0.83916
00:08:06|0.83916
00:08:07|0.83916
00:08:08|0.83916
00:08:10|0.83916
00:08:11|0.83916
00:08:12|0.83916
00:08:13|0.83916
00:08:14|0.83916
00:08:15|0.83916
00:08:15|0.8399
00:08:17|0.8399
00:08:17|0.83997
00:08:18|0.83996
00:08:20|0.83996
00:08:21|0.83996
00:08:21|0.83996
00:08:23|0.83996
00:08:23|0.83996
00:08:24|0.83996
00:08:25|0.83996
00:08:26|0.83996
00:08:27|0.83996
00:08:28|0.83996
00:08:29|0.83996
00:08:31|0.83996
00:08:31|0.83996
00:08:33|0.83996
00:08:33|0.8402
00:08:34|0.8402
00:08:36|0.8402
00:08:36|0.8402
00:08:38|0.8402
00:08:39|0.8402
00:08:39|0.8402
00:08:40|0.8402
00:08:42|0.84039
00:08:43|0.84039
00:08:44|0.84039
00:08:45|0.84039
00:08:46|0.84039
00:08:47|0.84039
00:08:48|0.84061
00:08:48|0.84061
00:08:49|0.84061
00:08:51|0.84061
00:08:52|0.84061
00:08:53|0.84061
00:08:54|0.84098
00:08:55|0.84108
00:08:56|0.84108
00:08:58|0.84168
00:08:59|0.84168
00:08:59|0.84168
00:09:01|0.84168
00:09:02|0.84168
00:09:03|0.84168
00:09:04|0.84172
00:09:05|0.84172
00:09:06|0.84204
00:09:07|0.84224
00:09:08|0.84224
00:09:09|0.84224
00:09:10|0.84224
00:09:11|0.84224
00:09:12|0.84224
00:09:14|0.84224
00:09:14|0.84229
00:09:15|0.84244
00:09:16|0.84244
00:09:18|0.84244
00:09:19|0.84244
00:09:19|0.84244
00:09:21|0.84244
00:09:21|0.84244
00:09:23|0.84244
00:09:24|0.84244
00:09:25|0.8432
00:09:26|0.84315
00:09:27|0.84315
00:09:28|0.84294
00:09:29|0.84294
00:09:29|0.84294
00:09:31|0.84294
00:09:31|0.84294
00:09:33|0.84294
00:09:34|0.84294
00:09:35|0.84294
00:09:36|0.84294
00:09:36|0.84294
00:09:38|0.84378
00:09:38|0.84378
00:09:40|0.84378
00:09:41|0.84378
00:09:41|0.84378
00:09:43|0.84378
00:09:44|0.84378
00:09:45|0.84378
00:09:46|0.84378
00:09:46|0.84378
00:09:48|0.84378
00:09:49|0.84378
00:09:50|0.84373
00:09:51|0.84373
00:09:52|0.84397
00:09:53|0.84413
00:09:54|0.84413
00:09:54|0.84413
00:09:56|0.84413
00:09:57|0.84413
00:09:58|0.84413
00:09:59|0.84413
00:10:00|0.84413
00:10:02|0.84413
00:10:02|0.84413
00:10:03|0.84413
00:10:04|0.84413
00:10:06|0.84413
00:10:07|0.84413
00:10:08|0.84413
00:10:09|0.84413
00:10:10|0.84413
00:10:11|0.84413
00:10:12|0.84413
00:10:13|0.84413
00:10:15|0.84413
00:10:16|0.84413
00:10:17|0.84413
00:10:18|0.84413
00:10:18|0.84413
00:10:20|0.84262
00:10:21|0.84262
00:10:21|0.84262
00:10:23|0.84262
00:10:24|0.842
00:10:25|0.842
00:10:27|0.8419
00:10:28|0.8419
00:10:29|0.8419
00:10:29|0.8419
00:10:31|0.8419
00:10:31|0.84296
00:10:32|0.84296
00:10:34|0.84296
00:10:35|0.84296
00:10:35|0.84296
00:10:36|0.84296
00:10:37|0.84296
00:10:39|0.84296
00:10:39|0.8423
00:10:40|0.8423
00:10:42|0.8423
00:10:42|0.8423
00:10:43|0.8423
00:10:45|0.8423
00:10:45|0.8423
00:10:47|0.8423
00:10:47|0.84163
00:10:48|0.84163
00:10:49|0.84163
00:10:51|0.84163
00:10:51|0.84163
00:10:52|0.84163
00:10:53|0.84163
00:10:54|0.84163
00:10:56|0.84163
00:10:57|0.84163
00:10:58|0.84163
00:10:59|0.84163
00:11:00|0.84163
00:11:02|0.84163
00:11:02|0.84163
00:11:04|0.84163
00:11:05|0.84163
00:11:07|0.84311
00:11:07|0.84346
00:11:08|0.84362
00:11:09|0.84362
00:11:11|0.84362
00:11:12|0.84362
00:11:14|0.84468
00:11:15|0.84468
00:11:16|0.84453
00:11:17|0.84453
00:11:18|0.84453
00:11:18|0.84453
00:11:19|0.84453
00:11:20|0.84453
00:11:21|0.84477
00:11:22|0.84477
00:11:24|0.84477
00:11:25|0.84477
00:11:25|0.84477
00:11:26|0.84486
00:11:27|0.84486
00:11:28|0.84486
00:11:30|0.84486
00:11:31|0.84486
00:11:32|0.84486
00:11:33|0.84486
00:11:33|0.84486
00:11:35|0.84486
00:11:36|0.84486
00:11:37|0.84486
00:11:38|0.84486
00:11:40|0.84486
00:11:41|0.84486
00:11:42|0.84434
00:11:43|0.84434
00:11:44|0.8444
00:11:45|0.8444
00:11:45|0.8444
00:11:46|0.8444
00:11:47|0.8444
00:11:48|0.8444
00:11:49|0.8444
00:11:50|0.8444
00:11:52|0.8444
00:11:52|0.8444
00:11:53|0.8444
00:11:54|0.8444
00:11:55|0.8444
00:11:56|0.8444
00:11:58|0.8444
00:11:59|0.8444
00:12:00|0.8444
00:12:01|0.8444
00:12:02|0.8444
00:12:03|0.84451
00:12:04|0.84451
00:12:05|0.84451
00:12:06|0.84451
00:12:07|0.84451
00:12:08|0.84451
00:12:09|0.84451
00:12:10|0.84451
00:12:11|0.84451
00:12:12|0.84495
00:12:13|0.84495
00:12:14|0.84495
00:12:15|0.84495
00:12:16|0.84495
00:12:17|0.84495
00:12:18|0.84495
00:12:19|0.84495
00:12:20|0.84495
00:12:21|0.84495
00:12:22|0.84495
00:12:23|0.84495
00:12:24|0.84495
00:12:25|0.84495
00:12:26|0.84495
00:12:27|0.84495
00:12:28|0.84495
00:12:29|0.84495
00:12:30|0.84495
00:12:31|0.84495
00:12:32|0.84495
00:12:33|0.84482
00:12:34|0.84482
00:12:35|0.84482
00:12:36|0.84482
00:12:38|0.84482
00:12:38|0.84482
00:12:40|0.84482
00:12:40|0.84482
00:12:42|0.84482
00:12:42|0.84482
00:12:43|0.84482
00:12:44|0.84482
00:12:45|0.84482
00:12:46|0.84482
00:12:47|0.84482
00:12:48|0.84482
00:12:50|0.84482
00:12:50|0.84482
00:12:52|0.84482
00:12:53|0.84376
00:12:53|0.84376
00:12:54|0.84376
00:12:56|0.84376
00:12:57|0.84376
00:12:57|0.84376
00:12:58|0.84376
00:12:59|0.84376
00:13:01|0.84376
00:13:01|0.84376
00:13:03|0.84388
00:13:03|0.84388
00:13:04|0.84388
00:13:06|0.84388
00:13:07|0.84388
00:13:08|0.84388
00:13:10|0.84388
00:13:11|0.84388
00:13:11|0.84388
00:13:12|0.84415
00:13:14|0.84415
00:13:14|0.84415
00:13:15|0.84415
00:13:17|0.84415
00:13:18|0.84415
00:13:19|0.84415
00:13:20|0.84415
00:13:21|0.84415
00:13:22|0.84415
00:13:22|0.84415
00:13:24|0.84415
00:13:25|0.84415
00:13:26|0.84415
00:13:28|0.84415
00:13:29|0.84415
00:13:30|0.84415
00:13:30|0.84415
00:13:31|0.84415
00:13:32|0.84415
00:13:34|0.84408
00:13:35|0.84408
00:13:35|0.84408
00:13:36|0.84489
00:13:38|0.84489
00:13:38|0.84497
00:13:40|0.84497
00:13:40|0.84497
00:13:42|0.84497
00:13:43|0.84497
00:13:43|0.84499
00:13:45|0.84499
00:13:46|0.84499
00:13:47|0.84499
00:13:48|0.84527
00:13:49|0.84527
00:13:50|0.84527
00:13:51|0.84527
00:13:51|0.84527
00:13:53|0.84527
00:13:54|0.84527
00:13:55|0.84527
00:13:56|0.84527
00:13:57|0.84527
00:13:58|0.84527
00:13:59|0.84527
00:14:00|0.84527
00:14:01|0.84527
00:14:02|0.84527
00:14:04|0.84527
00:14:05|0.84527
00:14:05|0.84527
00:14:06|0.84527
00:14:08|0.84527
00:14:10|0.84527
00:14:11|0.84527
00:14:12|0.84527
00:14:13|0.84527
00:14:14|0.84527
00:14:15|0.84527
00:14:16|0.84527
00:14:17|0.84527
00:14:18|0.84527
00:14:19|0.84527
00:14:21|0.84527
00:14:21|0.84527
00:14:22|0.84527
00:14:24|0.84527
00:14:25|0.84527
00:14:26|0.84527
00:14:27|0.84527
00:14:28|0.84527
00:14:29|0.84527
00:14:30|0.84527
00:14:31|0.84527
00:14:32|0.84527
00:14:33|0.84527
00:14:34|0.84527
00:14:35|0.84527
00:14:36|0.84518
00:14:37|0.84518
00:14:38|0.84518
00:14:39|0.84518
00:14:40|0.84518
00:14:41|0.84518
00:14:42|0.84518
00:14:43|0.84518
00:14:44|0.84518
00:14:45|0.84518
00:14:46|0.84518
00:14:47|0.84518
00:14:48|0.84518
00:14:49|0.84518
00:14:50|0.84518
00:14:51|0.84518
00:14:52|0.84518
00:14:53|0.84504
00:14:54|0.84504
00:14:55|0.84504
00:14:56|0.84504
00:14:57|0.84504
00:14:58|0.84504
00:14:59|0.84504
00:15:00|0.84504
00:15:01|0.84504
00:15:02|0.84504
00:15:03|0.84531
00:15:04|0.84531
00:15:05|0.84531
00:15:06|0.84531
00:15:07|0.84531
00:15:08|0.84531
00:15:09|0.84531
00:15:11|0.84531
00:15:12|0.84531
00:15:13|0.84548
00:15:14|0.84548
00:15:16|0.84548
00:15:16|0.84548
00:15:18|0.84548
00:15:19|0.84548
00:15:20|0.84548
00:15:21|0.84548
00:15:21|0.84548
00:15:23|0.84548
00:15:24|0.84548
00:15:24|0.84528
00:15:26|0.84528
00:15:27|0.84528
00:15:28|0.84528
00:15:29|0.84535
00:15:30|0.84535
00:15:31|0.84535
00:15:32|0.84571
00:15:33|0.84571
00:15:33|0.84571
00:15:35|0.84571
00:15:36|0.84571
00:15:37|0.84571
00:15:38|0.84622
00:15:38|0.8467
00:15:40|0.8467
00:15:42|0.8467
00:15:42|0.84662
00:15:43|0.84662
00:15:44|0.84662
00:15:45|0.84662
00:15:46|0.84662
00:15:48|0.84693
00:15:48|0.84693
00:15:50|0.84648
00:15:51|0.84648
00:15:51|0.84648
00:15:52|0.84648
00:15:54|0.84648
00:15:55|0.84648
00:15:56|0.84648
00:15:56|0.84677
00:15:58|0.84677
00:15:59|0.84602
00:16:00|0.84602
00:16:01|0.84602
00:16:02|0.84623
00:16:03|0.84623
00:16:04|0.84623
00:16:06|0.84636
00:16:07|0.84636
00:16:08|0.84636
00:16:08|0.84644
00:16:09|0.84644
00:16:11|0.84644
00:16:12|0.84644
00:16:14|0.84644
00:16:14|0.846
00:16:16|0.84512
00:16:17|0.84504
00:16:18|0.84504
00:16:19|0.84504
00:16:21|0.84504
00:16:22|0.84456
00:16:23|0.84456
00:16:23|0.84456
00:16:24|0.84456
00:16:26|0.84456
00:16:27|0.84456
00:16:28|0.84456
00:16:29|0.84456
00:16:30|0.84456
00:16:31|0.84456
00:16:32|0.84456
00:16:33|0.84456
00:16:34|0.84432
00:16:35|0.84408
00:16:36|0.84408
00:16:37|0.84408
00:16:38|0.84408
00:16:39|0.84408
00:16:40|0.84408
00:16:41|0.84408
00:16:42|0.84408
00:16:43|0.84408
00:16:44|0.84408
00:16:45|0.84408
00:16:48|0.84408
00:16:48|0.84408
00:16:50|0.84408
00:16:51|0.84408
00:16:52|0.84398
00:16:53|0.84398
00:16:54|0.84398
00:16:55|0.8436
00:16:55|0.8436
00:16:57|0.8436
00:16:58|0.8436
00:16:59|0.8436
00:17:00|0.8436
00:17:01|0.84304
00:17:01|0.84304
00:17:03|0.84304
00:17:04|0.84304
00:17:05|0.84304
00:17:06|0.84304
00:17:07|0.84304
00:17:08|0.84304
00:17:09|0.84327
00:17:10|0.84296
00:17:11|0.84296
00:17:13|0.84097
00:17:15|0.8414
00:17:16|0.8414
00:17:17|0.8414
00:17:18|0.8414
00:17:19|0.8414
00:17:20|0.8414
00:17:21|0.8414
00:17:22|0.8414
00:17:23|0.84231
00:17:24|0.84212
00:17:26|0.84212
00:17:27|0.84212
00:17:27|0.84212
00:17:29|0.84212
00:17:29|0.84212
00:17:31|0.84212
00:17:32|0.84212
00:17:33|0.84212
00:17:34|0.84212
00:17:35|0.84212
00:17:36|0.84212
00:17:37|0.84164
00:17:38|0.84164
00:17:39|0.84164
00:17:40|0.84164
00:17:40|0.84164
00:17:42|0.84164
00:17:43|0.84164
00:17:44|0.84164
00:17:45|0.84164
00:17:46|0.84164
00:17:47|0.84164
00:17:48|0.84164
00:17:49|0.84164
00:17:50|0.84164
00:17:51|0.84164
00:17:52|0.84164
00:17:53|0.84127
00:17:54|0.84127
00:17:54|0.84127
00:17:56|0.84127
00:17:56|0.84127
00:17:58|0.84127
00:17:58|0.84127
00:18:00|0.84091
00:18:01|0.84091
00:18:02|0.84091
00:18:02|0.84091
00:18:03|0.84
00:18:05|0.84
00:18:06|0.84
00:18:07|0.84
00:18:07|0.84
00:18:09|0.84
00:18:10|0.84
00:18:11|0.84
00:18:12|0.84
00:18:14|0.84
00:18:15|0.84
00:18:17|0.84
00:18:18|0.84
00:18:19|0.84
00:18:20|0.84
00:18:21|0.84
00:18:22|0.84
00:18:23|0.84
00:18:24|0.84
00:18:25|0.84
00:18:27|0.83937
00:18:28|0.83937
00:18:29|0.83937
00:18:30|0.83939
00:18:31|0.83939
00:18:32|0.83939
00:18:33|0.83939
00:18:34|0.83939
00:18:35|0.83939
00:18:36|0.84001
00:18:37|0.84001
00:18:38|0.84001
00:18:39|0.84001
00:18:40|0.84001
00:18:41|0.84001
00:18:42|0.84001
00:18:43|0.84001
00:18:45|0.84001
00:18:45|0.84001
00:18:47|0.84001
00:18:48|0.83984
00:18:49|0.83943
00:18:50|0.83943
00:18:51|0.83943
00:18:52|0.83943
00:18:53|0.83943
00:18:54|0.83943
00:18:55|0.83943
00:18:56|0.83943
00:18:57|0.83943
00:18:58|0.83943
00:18:59|0.83943
00:19:00|0.83943
00:19:01|0.83943
00:19:02|0.83943
00:19:03|0.83943
00:19:04|0.83943
00:19:05|0.83943
00:19:06|0.83943
00:19:08|0.83943
00:19:08|0.83943
00:19:10|0.83943
00:19:11|0.83943
00:19:12|0.83943
00:19:12|0.83885
00:19:14|0.83885
00:19:16|0.83885
00:19:17|0.83885
00:19:19|0.83885
00:19:20|0.83885
00:19:21|0.83885
00:19:22|0.83885
00:19:23|0.83885
00:19:24|0.83813
00:19:24|0.83813
00:19:25|0.83813
00:19:27|0.83813
00:19:28|0.83813
00:19:29|0.83757
00:19:29|0.83757
00:19:30|0.83757
00:19:31|0.83757
00:19:33|0.83757
00:19:34|0.83757
00:19:34|0.83757
00:19:36|0.83757
00:19:37|0.83757
00:19:38|0.83757
00:19:39|0.83757
00:19:40|0.83757
00:19:40|0.83757
00:19:42|0.83757
00:19:42|0.83757
00:19:44|0.83757
00:19:45|0.83757
00:19:45|0.83757
00:19:47|0.83822
00:19:47|0.83822
00:19:49|0.83822
00:19:50|0.83822
00:19:51|0.83822
00:19:52|0.83822
00:19:53|0.83822
00:19:55|0.83822
00:19:56|0.83822
00:19:56|0.83822
00:19:57|0.83822
00:19:58|0.83822
00:19:59|0.83822
00:20:00|0.83767
00:20:01|0.83799
00:20:02|0.83863
00:20:03|0.83863
00:20:04|0.83863
00:20:06|0.83863
00:20:06|0.83863
00:20:07|0.83863
00:20:09|0.83863
00:20:10|0.83863
00:20:10|0.83863
00:20:11|0.83853
00:20:12|0.83853
00:20:13|0.8383
00:20:15|0.8383
00:20:17|0.8383
00:20:18|0.8383
00:20:18|0.8383
00:20:20|0.8383
00:20:21|0.8383
00:20:21|0.8383
00:20:22|0.8383
00:20:24|0.8383
00:20:24|0.8383
00:20:25|0.8383
00:20:27|0.83822
00:20:28|0.83822
00:20:28|0.83822
00:20:30|0.83822
00:20:31|0.83791
00:20:32|0.83731
00:20:32|0.83725
00:20:34|0.83725
00:20:34|0.83725
00:20:35|0.83725
00:20:37|0.83725
00:20:38|0.83725
00:20:38|0.83725
00:20:39|0.83725
00:20:40|0.83725
00:20:42|0.83725
00:20:42|0.83725
00:20:43|0.83725
00:20:45|0.83725
00:20:46|0.83725
00:20:46|0.83725
00:20:47|0.8368
00:20:48|0.8368
00:20:49|0.8368
00:20:51|0.8368
00:20:52|0.8368
00:20:52|0.83648
00:20:54|0.83255
00:20:54|0.83255
00:20:55|0.83397
00:20:57|0.83456
00:20:58|0.83511
00:20:59|0.83511
00:21:00|0.83511
00:21:01|0.83511
00:21:01|0.83547
00:21:03|0.83547
00:21:04|0.83573
00:21:05|0.83527
00:21:06|0.83527
00:21:07|0.83501
00:21:08|0.83501
00:21:08|0.83501
00:21:10|0.83501
00:21:11|0.83501
00:21:11|0.83501
00:21:13|0.83501
00:21:14|0.83501
00:21:15|0.83501
00:21:17|0.83501
00:21:17|0.83501
00:21:19|0.83501
00:21:19|0.83501
00:21:20|0.83501
00:21:22|0.83501
00:21:23|0.83501
00:21:24|0.83516
00:21:24|0.83516
00:21:26|0.83516
00:21:27|0.83516
00:21:28|0.83516
00:21:28|0.83516
00:21:30|0.83516
00:21:30|0.83516
00:21:31|0.83516
00:21:33|0.83516
00:21:33|0.83516
00:21:34|0.83516
00:21:36|0.83516
00:21:36|0.83516
00:21:37|0.83516
00:21:38|0.83516
00:21:39|0.83612
00:21:41|0.83612
00:21:42|0.83612
00:21:42|0.83612
00:21:43|0.83612
00:21:44|0.83612
00:21:46|0.83612
00:21:47|0.83612
00:21:47|0.83612
00:21:49|0.83612
00:21:50|0.83612
00:21:51|0.83612
00:21:53|0.83544
00:21:53|0.83544
00:21:54|0.83544
00:21:56|0.83469
00:21:56|0.83469
00:21:57|0.83469
00:21:58|0.83469
00:21:59|0.83469
00:22:00|0.83469
00:22:01|0.83469
00:22:02|0.83469
00:22:03|0.83469
00:22:04|0.83446
00:22:06|0.83446
00:22:06|0.83446
00:22:07|0.83446
00:22:09|0.83446
00:22:10|0.83446
00:22:10|0.83374
00:22:11|0.83374
00:22:12|0.83382
00:22:13|0.83382
00:22:15|0.83382
00:22:15|0.83382
00:22:16|0.83382
00:22:18|0.83382
00:22:19|0.83382
00:22:20|0.83382
00:22:21|0.83382
00:22:22|0.83309
00:22:23|0.83309
00:22:24|0.83309
00:22:25|0.83309
00:22:26|0.83309
00:22:27|0.83309
00:22:28|0.8334
00:22:29|0.8334
00:22:30|0.8334
00:22:31|0.8334
00:22:32|0.8334
00:22:33|0.83055
00:22:34|0.83232
00:22:35|0.83295
00:22:36|0.83295
00:22:37|0.83295
00:22:38|0.83295
00:22:39|0.83295
00:22:40|0.83295
00:22:41|0.8329
00:22:42|0.83233
00:22:43|0.83233
00:22:44|0.83174
00:22:45|0.83174
00:22:46|0.83174
00:22:49|0.83174
00:22:50|0.83211
00:22:50|0.83211
00:22:52|0.83211
00:22:53|0.83211
00:22:54|0.83183
00:22:55|0.83183
00:22:56|0.83183
00:22:57|0.83183
00:22:58|0.83183
00:22:59|0.83216
00:23:00|0.83216
00:23:01|0.832
00:23:02|0.832
00:23:03|0.832
00:23:04|0.832
00:23:06|0.832
00:23:06|0.832
00:23:08|0.83129
00:23:09|0.83129
00:23:10|0.83129
00:23:10|0.83129
00:23:11|0.83129
00:23:17|0.83129
00:23:18|0.8318
00:23:20|0.8318
00:23:20|0.8318
00:23:21|0.8318
00:23:22|0.8318
00:23:24|0.8318
00:23:25|0.8318
00:23:26|0.83099
00:23:27|0.83099
00:23:28|0.83099
00:23:29|0.8308
00:23:30|0.8305
00:23:31|0.8305
00:23:32|0.8305
00:23:33|0.83043
00:23:34|0.83043
00:23:35|0.83043
00:23:36|0.8308
00:23:36|0.8308
00:23:38|0.83006
00:23:39|0.83006
00:23:40|0.83006
00:23:40|0.83006
00:23:42|0.83006
00:23:43|0.83006
00:23:44|0.83006
00:23:45|0.83006
00:23:45|0.83006
00:23:47|0.83077
00:23:48|0.83083
00:23:49|0.83059
00:23:50|0.83059
00:23:51|0.83059
00:23:52|0.82973
00:23:52|0.82973
00:23:53|0.82973
00:23:55|0.82973
00:23:57|0.82973
00:23:58|0.82973
00:23:58|0.82973
00:23:59|0.82984
00:24:01|0.82984
00:24:01|0.82984
00:24:03|0.82984
00:24:03|0.82984
00:24:05|0.82967
00:24:05|0.82967
00:24:06|0.82967
00:24:08|0.82967
00:24:08|0.82967
00:24:09|0.82967
00:24:11|0.82967
00:24:11|0.82967
00:24:12|0.82967
00:24:13|0.82967
00:24:14|0.82967
00:24:15|0.82967
00:24:16|0.82967
00:24:18|0.82967
00:24:19|0.82967
00:24:21|0.82967
00:24:22|0.82967
00:24:24|0.82967
00:24:24|0.82967
00:24:26|0.82967
00:24:27|0.83048
00:24:28|0.83048
00:24:29|0.83018
00:24:30|0.83018
00:24:32|0.83018
00:24:32|0.83018
00:24:34|0.82765
00:24:35|0.82821
00:24:36|0.82814
00:24:37|0.82827
00:24:38|0.82777
00:24:39|0.82777
00:24:41|0.82777
00:24:42|0.82777
00:24:42|0.82777
00:24:43|0.82777
00:24:45|0.82726
00:24:45|0.82726
00:24:47|0.82726
00:24:48|0.82726
00:24:48|0.82726
00:24:50|0.82726
00:24:50|0.82726
00:24:51|0.82726
00:24:52|0.82845
00:24:53|0.82807
00:24:54|0.82807
00:24:55|0.82807
00:24:57|0.82807
00:24:58|0.82835
00:24:59|0.82832
00:25:00|0.82832
00:25:00|0.82871
00:25:01|0.82893
00:25:03|0.82893
00:25:03|0.82882
00:25:05|0.82925
00:25:06|0.82925
00:25:07|0.82925
00:25:07|0.82882
00:25:09|0.82882
00:25:10|0.82981
00:25:10|0.8301
00:25:12|0.83039
00:25:14|0.83039
00:25:15|0.8304
00:25:15|0.8304
00:25:16|0.8304
00:25:17|0.8304
00:25:18|0.83039
00:25:21|0.83059
00:25:21|0.8307
00:25:23|0.8307
00:25:24|0.8307
00:25:25|0.8307
00:25:26|0.8307
00:25:28|0.8307
00:25:28|0.8307
00:25:30|0.83072
00:25:30|0.83085
00:25:31|0.83085
00:25:33|0.83085
00:25:33|0.83085
00:25:34|0.83085
00:25:35|0.83085
00:25:37|0.83085
00:25:37|0.83085
00:25:38|0.83085
00:25:39|0.83085
00:25:40|0.83085
00:25:42|0.83085
00:25:43|0.83085
00:25:44|0.83085
00:25:44|0.83085
00:25:46|0.83085
00:25:46|0.83085
00:25:47|0.83085
00:25:49|0.83085
00:25:49|0.83085
00:25:51|0.83085
00:25:51|0.83168
00:25:53|0.83168
00:25:53|0.83168
00:25:54|0.83168
00:25:55|0.83168
00:25:56|0.83168
00:25:58|0.83168
00:25:59|0.83168
00:26:00|0.83168
00:26:01|0.83213
00:26:02|0.83213
00:26:03|0.83213
00:26:04|0.83213
00:26:05|0.83213
00:26:06|0.83213
00:26:07|0.83213
00:26:08|0.83213
00:26:09|0.83213
00:26:10|0.83213
00:26:11|0.83213
00:26:12|0.83213
00:26:13|0.83213
00:26:14|0.83213
00:26:15|0.83213
00:26:16|0.83213
00:26:17|0.83213
00:26:18|0.83146
00:26:19|0.83146
00:26:20|0.83146
00:26:21|0.83146
00:26:22|0.83169
00:26:23|0.83186
00:26:24|0.83186
00:26:25|0.83186
00:26:26|0.83186
00:26:28|0.83186
00:26:28|0.83175
00:26:29|0.83175
00:26:31|0.83175
00:26:32|0.83175
00:26:33|0.83142
00:26:34|0.83142
00:26:35|0.83142
00:26:36|0.83142
00:26:37|0.83142
00:26:38|0.83142
00:26:39|0.83142
00:26:40|0.83148
00:26:41|0.83148
00:26:42|0.83124
00:26:43|0.83124
00:26:44|0.83124
00:26:45|0.83124
00:26:45|0.83124
00:26:48|0.83124
00:26:49|0.83124
00:26:50|0.83124
00:26:50|0.83124
00:26:52|0.83124
00:26:53|0.83124
00:26:54|0.83124
00:26:54|0.83124
00:26:56|0.83124
00:26:56|0.83124
00:26:58|0.83124
00:26:59|0.83124
00:27:00|0.83124
00:27:01|0.83167
00:27:02|0.83167
00:27:03|0.83167
00:27:04|0.83167
00:27:05|0.83167
00:27:05|0.83167
00:27:07|0.83167
00:27:09|0.83167
00:27:09|0.83167
00:27:11|0.83167
00:27:11|0.83263
00:27:12|0.83263
00:27:14|0.83263
00:27:14|0.83269
00:27:16|0.83269
00:27:16|0.83269
00:27:17|0.83218
00:27:18|0.83218
00:27:19|0.83218
00:27:20|0.83218
00:27:21|0.83218
00:27:23|0.83218
00:27:25|0.83218
00:27:25|0.83218
00:27:26|0.83218
00:27:28|0.83207
00:27:29|0.83207
00:27:30|0.83207
00:27:31|0.83207
00:27:32|0.83207
00:27:33|0.83207
00:27:34|0.83207
00:27:36|0.83207
00:27:36|0.83207
00:27:37|0.83191
00:27:39|0.83214
00:27:39|0.83214
00:27:41|0.83214
00:27:42|0.83214
00:27:43|0.83214
00:27:44|0.83214
00:27:45|0.83214
00:27:45|0.83214
00:27:47|0.83214
00:27:47|0.83214
00:27:49|0.83214
00:27:50|0.83214
00:27:50|0.83214
00:27:51|0.83214
00:27:53|0.83214
00:27:54|0.83214
00:27:55|0.83214
00:27:55|0.83194
00:27:57|0.83194
00:27:58|0.83194
00:27:59|0.83194
00:28:00|0.83194
00:28:02|0.83194
00:28:02|0.83194
00:28:03|0.83194
00:28:04|0.83194
00:28:05|0.83194
00:28:06|0.83194
00:28:08|0.8317
00:28:08|0.83125
00:28:09|0.83125
00:28:10|0.83125
00:28:11|0.83125
00:28:12|0.83125
00:28:14|0.83125
00:28:14|0.83125
00:28:16|0.8305
00:28:16|0.8305
00:28:18|0.8301
00:28:19|0.83021
00:28:19|0.83021
00:28:20|0.83021
00:28:21|0.83021
00:28:23|0.83021
00:28:25|0.83021
00:28:25|0.83021
00:28:26|0.82978
00:28:27|0.82978
00:28:29|0.82978
00:28:30|0.83005
00:28:31|0.83005
00:28:32|0.83039
00:28:33|0.83039
00:28:34|0.83039
00:28:35|0.83018
00:28:36|0.83018
00:28:37|0.83052
00:28:38|0.83052
00:28:39|0.83052
00:28:40|0.83052
00:28:41|0.83052
00:28:42|0.83052
00:28:43|0.83052
00:28:44|0.83052
00:28:45|0.83052
00:28:46|0.83052
00:28:47|0.83052
00:28:48|0.83052
00:28:49|0.83052
00:28:50|0.83052
00:28:51|0.83076
00:28:52|0.83076
00:28:53|0.83136
00:28:55|0.83136
00:28:56|0.83136
00:28:56|0.83134
00:28:58|0.83134
00:28:58|0.83134
00:29:00|0.83134
00:29:00|0.83134
00:29:01|0.83134
00:29:02|0.83134
00:29:04|0.83134
00:29:04|0.83134
00:29:05|0.83134
00:29:06|0.83134
00:29:07|0.83134
00:29:08|0.83134
00:29:10|0.83134
00:29:11|0.83134
00:29:11|0.83134
00:29:12|0.83134
00:29:13|0.83134
00:29:14|0.83134
00:29:16|0.83134
00:29:16|0.83247
00:29:17|0.83247
00:29:19|0.83247
00:29:19|0.83247
00:29:21|0.83247
00:29:21|0.83254
00:29:22|0.83254
00:29:25|0.83254
00:29:25|0.83254
00:29:27|0.83254
00:29:28|0.83254
00:29:29|0.83278
00:29:30|0.83278
00:29:31|0.83278
00:29:32|0.83278
00:29:33|0.8336
00:29:34|0.8336
00:29:36|0.8336
00:29:37|0.8336
00:29:38|0.8336
00:29:38|0.8336
00:29:40|0.8336
00:29:41|0.8336
00:29:41|0.8336
00:29:43|0.8336
00:29:44|0.8336
00:29:45|0.8336
00:29:46|0.8336
00:29:47|0.83313
00:29:48|0.83313
00:29:49|0.83313
00:29:50|0.83328
00:29:51|0.8336
00:29:52|0.83373
00:29:53|0.83373
00:29:55|0.83373
00:29:55|0.83373
00:29:56|0.83373
00:29:57|0.83376
00:29:59|0.83376
00:29:59|0.83376
00:30:01|0.83427
00:30:01|0.83427
00:30:02|0.83397
00:30:04|0.83397
00:30:05|0.8341
00:30:05|0.8341
00:30:06|0.83447
00:30:07|0.83448
00:30:08|0.83482
00:30:10|0.83482
00:30:11|0.8345
00:30:12|0.83435
00:30:13|0.83435
00:30:14|0.83378
00:30:15|0.83378
00:30:16|0.83378
00:30:17|0.83378
00:30:18|0.83378
00:30:19|0.83378
00:30:20|0.83378
00:30:23|0.83378
00:30:23|0.83378
00:30:24|0.83378
00:30:26|0.83397
00:30:27|0.83397
00:30:29|0.83378
00:30:30|0.83378
00:30:31|0.83378
00:30:32|0.83378
00:30:32|0.83378
00:30:34|0.83378
00:30:35|0.83378
00:30:36|0.83378
00:30:36|0.83378
00:30:37|0.83378
00:30:39|0.83378
00:30:40|0.83378
00:30:41|0.83378
00:30:42|0.83378
00:30:43|0.83378
00:30:44|0.83378
00:30:45|0.83378
00:30:46|0.83272
00:30:47|0.83272
00:30:49|0.83272
00:30:49|0.83272
00:30:50|0.83272
00:30:51|0.83272
00:30:52|0.83272
00:30:53|0.83272
00:30:55|0.83272
00:30:55|0.83272
00:30:57|0.83272
00:30:57|0.83272
00:30:58|0.83272
00:31:00|0.83272
00:31:00|0.83272
00:31:01|0.83272
00:31:03|0.83272
00:31:03|0.83272
00:31:05|0.83272
00:31:05|0.83272
00:31:07|0.83272
00:31:07|0.83272
00:31:09|0.83272
00:31:09|0.83272
00:31:11|0.83272
00:31:11|0.83272
00:31:14|0.83272
00:31:15|0.83272
00:31:15|0.83272
00:31:16|0.83272
00:31:18|0.83272
00:31:18|0.83272
00:31:20|0.83272
00:31:21|0.83272
00:31:22|0.83272
00:31:23|0.83272
00:31:23|0.83272
00:31:25|0.83272
00:31:26|0.83186
00:31:28|0.83186
00:31:29|0.83186
00:31:30|0.83186
00:31:32|0.83186
00:31:33|0.83186
00:31:34|0.83186
00:31:35|0.83186
00:31:36|0.83186
00:31:37|0.83186
00:31:38|0.83186
00:31:40|0.83186
00:31:41|0.83186
00:31:42|0.83186
00:31:43|0.83186
00:31:43|0.83186
00:31:45|0.83186
00:31:45|0.83186
00:31:47|0.83186
00:31:47|0.83022
00:31:48|0.83022
00:31:49|0.83022
00:31:51|0.83022
00:31:51|0.83022
00:31:53|0.83022
00:31:53|0.83022
00:31:55|0.83022
00:31:56|0.83022
00:31:57|0.83022
00:31:57|0.83022
00:31:59|0.83022
00:31:59|0.83022
00:32:00|0.83022
00:32:02|0.83022
00:32:02|0.83058
00:32:04|0.83036
00:32:04|0.83055
00:32:05|0.83095
00:32:06|0.83095
00:32:07|0.83095
00:32:08|0.83095
00:32:10|0.83095
00:32:10|0.83095
00:32:12|0.83095
00:32:13|0.83095
00:32:13|0.83095
00:32:15|0.83095
00:32:16|0.83095
00:32:16|0.83095
00:32:18|0.83095
00:32:19|0.83095
00:32:20|0.83095
00:32:20|0.83078
00:32:22|0.83027
00:32:23|0.83027
00:32:24|0.83027
00:32:25|0.83027
00:32:26|0.83027
00:32:28|0.83027
00:32:28|0.83027
00:32:29|0.83027
00:32:31|0.83027
00:32:32|0.83027
00:32:33|0.83027
00:32:34|0.83027
00:32:35|0.83027
00:32:36|0.83027
00:32:37|0.83027
00:32:39|0.83027
00:32:39|0.8295
00:32:41|0.8295
00:32:41|0.8295
00:32:42|0.8295
00:32:44|0.8295
00:32:44|0.8295
00:32:45|0.8295
00:32:46|0.8295
00:32:48|0.8295
00:32:49|0.8295
00:32:50|0.8295
00:32:51|0.8295
00:32:52|0.8295
00:32:53|0.8295
00:32:54|0.8295
00:32:55|0.8295
00:32:56|0.8295
00:32:57|0.8295
00:32:58|0.8295
00:32:59|0.8295
00:33:00|0.8295
00:33:01|0.82967
00:33:02|0.82967
00:33:03|0.82967
00:33:05|0.82967
00:33:05|0.82965
00:33:06|0.83048
00:33:07|0.83048
00:33:08|0.83048
00:33:09|0.83048
00:33:10|0.83048
00:33:11|0.83048
00:33:12|0.83048
00:33:13|0.83014
00:33:14|0.83014
00:33:15|0.83014
00:33:16|0.83014
00:33:17|0.83014
00:33:19|0.83014
00:33:19|0.83014
00:33:20|0.83091
00:33:21|0.83091
00:33:23|0.83091
00:33:23|0.83091
00:33:25|0.83091
00:33:26|0.83091
00:33:26|0.83091
00:33:28|0.83091
00:33:30|0.83091
00:33:31|0.83091
00:33:32|0.83091
00:33:33|0.83091
00:33:34|0.83091
00:33:35|0.83091
00:33:36|0.83091
00:33:37|0.8312
00:33:38|0.8312
00:33:39|0.8312
00:33:40|0.8312
00:33:41|0.83105
00:33:42|0.83095
00:33:44|0.83095
00:33:44|0.83091
00:33:46|0.83091
00:33:47|0.83091
00:33:48|0.83091
00:33:49|0.83091
00:33:50|0.83091
00:33:51|0.83091
00:33:52|0.83091
00:33:53|0.83091
00:33:54|0.83091
00:33:55|0.83091
00:33:56|0.83091
00:33:57|0.83091
00:33:58|0.83091
00:33:59|0.83091
00:34:00|0.83166
00:34:01|0.83166
00:34:02|0.83166
00:34:04|0.83166
00:34:05|0.83166
00:34:05|0.83166
00:34:07|0.83166
00:34:08|0.83166
00:34:09|0.83166
00:34:10|0.83166
00:34:11|0.83166
00:34:12|0.83166
00:34:13|0.83166
00:34:14|0.83166
00:34:15|0.83166
00:34:16|0.83166
00:34:17|0.83166
00:34:18|0.83166
00:34:19|0.83166
00:34:20|0.83166
00:34:21|0.83166
00:34:22|0.83166
00:34:23|0.83166
00:34:24|0.83166
00:34:25|0.83166
00:34:26|0.83166
00:34:27|0.83166
00:34:28|0.83166
00:34:30|0.83166
00:34:30|0.83166
00:34:32|0.83166
00:34:32|0.83166
00:34:34|0.83166
00:34:34|0.83166
00:34:35|0.83166
00:34:37|0.83166
00:34:38|0.83166
00:34:39|0.83166
00:34:40|0.83166
00:34:41|0.83166
00:34:42|0.83166
00:34:43|0.83149
00:34:44|0.83149
00:34:45|0.83149
00:34:46|0.83149
00:34:47|0.83149
00:34:48|0.83226
00:34:49|0.83256
00:34:50|0.83285
00:34:51|0.83285
00:34:53|0.83328
00:34:53|0.83328
00:34:56|0.83328
00:34:57|0.83328
00:34:58|0.83328
00:34:59|0.83328
00:34:59|0.83328
00:35:01|0.83328
00:35:02|0.83328
00:35:03|0.83328
00:35:04|0.83328
00:35:05|0.83328
00:35:06|0.83328
00:35:07|0.83328
00:35:07|0.83328
00:35:09|0.83328
00:35:10|0.83328
00:35:11|0.83328
00:35:12|0.83282
00:35:13|0.83282
00:35:14|0.83282
00:35:15|0.83282
00:35:16|0.83269
00:35:17|0.83269
00:35:18|0.83269
00:35:19|0.83256
00:35:20|0.83256
00:35:21|0.83256
00:35:22|0.83256
00:35:23|0.83204
00:35:24|0.83204
00:35:25|0.83204
00:35:26|0.83204
00:35:27|0.83204
00:35:28|0.83204
00:35:29|0.83204
00:35:31|0.83204
00:35:32|0.83102
00:35:33|0.83102
00:35:34|0.83102
00:35:36|0.83102
00:35:37|0.83102
00:35:38|0.83102
00:35:39|0.83044
00:35:39|0.83044
00:35:41|0.83044
00:35:42|0.83004
00:35:43|0.83004
00:35:44|0.83004
00:35:45|0.83004
00:35:46|0.83004
00:35:47|0.83056
00:35:48|0.83056
00:35:49|0.83056
00:35:50|0.83136
00:35:51|0.83136
00:35:52|0.83208
00:35:53|0.83264
00:35:54|0.83264
00:35:55|0.83304
00:35:56|0.8336
00:35:57|0.83392
00:35:59|0.83399
00:36:00|0.83399
00:36:00|0.834
00:36:02|0.834
00:36:02|0.834
00:36:03|0.834
00:36:05|0.834
00:36:06|0.834
00:36:07|0.834
00:36:08|0.834
00:36:09|0.834
00:36:10|0.834
00:36:11|0.834
00:36:12|0.834
00:36:13|0.834
00:36:14|0.834
00:36:15|0.834
00:36:16|0.8337
00:36:17|0.83334
00:36:18|0.83334
00:36:19|0.83334
00:36:20|0.83334
00:36:21|0.83334
00:36:22|0.83334
00:36:23|0.83334
00:36:24|0.83339
00:36:25|0.83314
00:36:26|0.83314
00:36:27|0.8327
00:36:28|0.8327
00:36:29|0.8327
00:36:30|0.8327
00:36:31|0.83262
00:36:32|0.83262
00:36:33|0.83262
00:36:35|0.83262
00:36:36|0.83262
00:36:36|0.83262
00:36:38|0.83262
00:36:39|0.83262
00:36:40|0.83262
00:36:41|0.83262
00:36:42|0.83262
00:36:44|0.83262
00:36:44|0.83262
00:36:46|0.83262
00:36:47|0.83262
00:36:48|0.83262
00:36:48|0.83262
00:36:50|0.83262
00:36:51|0.83262
00:36:52|0.83262
00:36:53|0.83262
00:36:54|0.83262
00:36:55|0.83262
00:36:56|0.83262
00:36:57|0.83262
00:36:58|0.83262
00:36:59|0.83262
00:37:00|0.83262
00:37:01|0.83262
00:37:02|0.83262
00:37:03|0.83262
00:37:04|0.83262
00:37:05|0.83262
00:37:06|0.83262
00:37:07|0.83262
00:37:08|0.83262
00:37:09|0.83262
00:37:10|0.83294
00:37:11|0.83294
00:37:12|0.83294
00:37:13|0.83294
00:37:14|0.83294
00:37:15|0.83307
00:37:16|0.83463
00:37:17|0.83468
00:37:18|0.83468
00:37:19|0.83468
00:37:20|0.83468
00:37:21|0.83394
00:37:22|0.83394
00:37:23|0.83394
00:37:24|0.83394
00:37:25|0.83471
00:37:26|0.83471
00:37:27|0.83471
00:37:28|0.83471
00:37:29|0.83471
00:37:30|0.83471
00:37:31|0.83471
00:37:33|0.83471
00:37:34|0.83471
00:37:35|0.83505
00:37:37|0.83505
00:37:37|0.83505
00:37:39|0.8346
00:37:40|0.8346
00:37:41|0.83463
00:37:42|0.83463
00:37:43|0.83463
00:37:44|0.83463
00:37:45|0.83463
00:37:46|0.83463
00:37:47|0.83463
00:37:48|0.83463
00:37:49|0.83463
00:37:50|0.83463
00:37:51|0.83463
00:37:52|0.83463
00:37:53|0.83463
00:37:54|0.83463
00:37:55|0.83463
00:37:56|0.83463
00:37:57|0.83463
00:37:58|0.83463
00:37:59|0.83463
00:38:00|0.83463
00:38:02|0.83463
00:38:02|0.83463
00:38:03|0.83463
00:38:04|0.83463
00:38:05|0.83463
00:38:07|0.83463
00:38:08|0.83463
00:38:08|0.83463
00:38:09|0.83463
00:38:11|0.83463
00:38:11|0.83449
00:38:13|0.83449
00:38:14|0.83449
00:38:15|0.83449
00:38:16|0.83449
00:38:17|0.83449
00:38:18|0.83449
00:38:19|0.83449
00:38:19|0.83449
00:38:20|0.83449
00:38:22|0.83449
00:38:22|0.83449
00:38:23|0.8346
00:38:25|0.8346
00:38:25|0.8346
00:38:26|0.8346
00:38:28|0.8346
00:38:29|0.8346
00:38:29|0.8346
00:38:31|0.8346
00:38:31|0.8346
00:38:34|0.83522
00:38:35|0.83576
00:38:36|0.83576
00:38:37|0.83576
00:38:38|0.83576
00:38:39|0.83576
00:38:40|0.83576
00:38:41|0.83576
00:38:42|0.83576
00:38:43|0.83576
00:38:44|0.83608
00:38:45|0.83608
00:38:46|0.83608
00:38:47|0.83608
00:38:48|0.83608
00:38:52|0.83626
00:38:53|0.83608
00:38:53|0.83608
00:38:55|0.83651
00:38:55|0.83651
00:38:56|0.83636
00:38:57|0.83636
00:38:58|0.83636
00:39:00|0.83635
00:39:00|0.83635
00:39:01|0.83635
00:39:02|0.83635
00:39:03|0.83635
00:39:04|0.83635
00:39:05|0.83635
00:39:07|0.83591
00:39:08|0.83591
00:39:09|0.83554
00:39:09|0.83554
00:39:11|0.83554
00:39:12|0.83554
00:39:12|0.83554
00:39:13|0.83554
00:39:14|0.83554
00:39:15|0.83554
00:39:17|0.83554
00:39:17|0.83557
00:39:18|0.83557
00:39:19|0.8363
00:39:20|0.8363
00:39:21|0.8363
00:39:22|0.83625
00:39:24|0.83625
00:39:24|0.83625
00:39:26|0.83625
00:39:26|0.83625
00:39:27|0.83625
00:39:29|0.83625
00:39:29|0.83645
00:39:30|0.83652
00:39:31|0.83652
00:39:32|0.83652
00:39:34|0.83652
00:39:36|0.83642
00:39:36|0.83642
00:39:39|0.83642
00:39:39|0.83642
00:39:40|0.83642
00:39:42|0.83642
00:39:42|0.83642
00:39:44|0.83642
00:39:45|0.83642
00:39:46|0.83642
00:39:48|0.836
00:39:48|0.836
00:39:50|0.836
00:39:51|0.836
00:39:51|0.836
00:39:53|0.836
00:39:53|0.8368
00:39:55|0.8368
00:39:56|0.83656
00:39:57|0.83656
00:39:58|0.83656
00:39:59|0.83656
00:40:00|0.83656
00:40:01|0.83656
00:40:02|0.83656
00:40:03|0.83656
00:40:04|0.83674
00:40:05|0.83674
00:40:06|0.83674
00:40:07|0.83674
00:40:08|0.83674
00:40:09|0.83674
00:40:10|0.83674
00:40:11|0.83674
00:40:12|0.83674
00:40:13|0.83674
00:40:14|0.83674
00:40:15|0.83674
00:40:16|0.83674
00:40:17|0.83674
00:40:18|0.83674
00:40:19|0.83674
00:40:20|0.83674
00:40:22|0.83674
00:40:23|0.83674
00:40:24|0.83674
00:40:25|0.83674
00:40:26|0.83674
00:40:27|0.83674
00:40:28|0.83612
00:40:29|0.83612
00:40:30|0.83612
00:40:31|0.83612
00:40:32|0.83612
00:40:33|0.83612
00:40:34|0.83612
00:40:35|0.83612
00:40:36|0.83612
00:40:37|0.83612
00:40:38|0.83612
00:40:39|0.83612
00:40:41|0.83612
00:40:41|0.83612
00:40:43|0.83612
00:40:44|0.83612
00:40:45|0.83612
00:40:47|0.83612
00:40:48|0.83612
00:40:49|0.83612
00:40:50|0.83612
00:40:51|0.83612
00:40:52|0.83612
00:40:53|0.83612
00:40:54|0.83612
00:40:55|0.83612
00:40:56|0.83612
00:40:57|0.83612
00:40:58|0.83612
00:40:59|0.83612
00:41:00|0.83612
00:41:00|0.83612
00:41:02|0.83612
00:41:02|0.83612
00:41:04|0.83612
00:41:06|0.83612
00:41:06|0.83612
00:41:07|0.83612
00:41:08|0.83572
00:41:10|0.83533
00:41:10|0.83533
00:41:12|0.83533
00:41:12|0.83533
00:41:13|0.83533
00:41:14|0.83533
00:41:15|0.83533
00:41:16|0.83533
00:41:18|0.83533
00:41:18|0.83533
00:41:19|0.83533
00:41:20|0.83533
00:41:22|0.83533
00:41:22|0.83533
00:41:23|0.83533
00:41:25|0.83533
00:41:26|0.83533
00:41:26|0.8352
00:41:27|0.8352
00:41:28|0.8352
00:41:30|0.8352
00:41:30|0.8352
00:41:31|0.8352
00:41:32|0.83508
00:41:33|0.83508
00:41:34|0.83508
00:41:36|0.83508
00:41:38|0.83508
00:41:39|0.83508
00:41:40|0.83508
00:41:41|0.83526
00:41:42|0.83526
00:41:43|0.83526
00:41:44|0.83526
00:41:44|0.83526
00:41:45|0.83526
00:41:47|0.83526
00:41:48|0.83526
00:41:48|0.83452
00:41:50|0.83434
00:41:51|0.83277
00:41:52|0.83365
00:41:53|0.83278
00:41:54|0.83278
00:41:55|0.83371
00:41:56|0.83371
00:41:57|0.83371
00:41:58|0.83371
00:41:59|0.83371
00:42:00|0.83371
00:42:01|0.83371
00:42:03|0.83371
00:42:03|0.83371
00:42:04|0.83371
00:42:05|0.83371
00:42:06|0.83371
00:42:07|0.83331
00:42:08|0.83331
00:42:09|0.83331
00:42:11|0.83331
00:42:11|0.83331
00:42:12|0.83308
00:42:13|0.83288
00:42:15|0.83272
00:42:15|0.83272
00:42:16|0.83272
00:42:17|0.83285
00:42:19|0.83285
00:42:20|0.83285
00:42:21|0.83285
00:42:22|0.83285
00:42:22|0.83285
00:42:24|0.83285
00:42:25|0.83285
00:42:26|0.83208
00:42:27|0.83208
00:42:28|0.83208
00:42:28|0.83208
00:42:30|0.83208
00:42:30|0.83208
00:42:32|0.83208
00:42:32|0.83208
00:42:34|0.83208
00:42:35|0.83208
00:42:35|0.83208
00:42:38|0.83208
00:42:39|0.83208
00:42:41|0.83208
00:42:42|0.83208
00:42:43|0.83208
00:42:44|0.83208
00:42:44|0.83208
00:42:46|0.83208
00:42:47|0.83208
00:42:48|0.83208
00:42:49|0.83208
00:42:50|0.83304
00:42:51|0.83304
00:42:52|0.83304
00:42:53|0.83304
00:42:54|0.83304
00:42:55|0.83304
00:42:55|0.83304
00:42:57|0.83304
00:42:58|0.83304
00:42:59|0.83304
00:43:00|0.83304
00:43:01|0.83304
00:43:02|0.83304
00:43:03|0.83304
00:43:04|0.83304
00:43:05|0.83276
00:43:07|0.83276
00:43:07|0.83276
00:43:08|0.83276
00:43:10|0.83276
00:43:11|0.83276
00:43:11|0.83276
00:43:12|0.83177
00:43:13|0.83177
00:43:14|0.83177
00:43:16|0.83177
00:43:17|0.83177
00:43:17|0.83177
00:43:19|0.83177
00:43:19|0.83177
00:43:21|0.83177
00:43:22|0.83177
00:43:22|0.83177
00:43:24|0.83177
00:43:25|0.83177
00:43:26|0.83177
00:43:27|0.83177
00:43:28|0.83177
00:43:29|0.83177
00:43:29|0.83158
00:43:31|0.83122
00:43:32|0.83122
00:43:32|0.83122
00:43:34|0.83122
00:43:36|0.83122
00:43:37|0.83122
00:43:38|0.83122
00:43:39|0.83101
00:43:41|0.83101
00:43:41|0.83101
00:43:43|0.83101
00:43:44|0.83101
00:43:45|0.83101
00:43:46|0.83101
00:43:47|0.83101
00:43:48|0.83101
00:43:49|0.8304
00:43:50|0.8304
00:43:51|0.8304
00:43:52|0.8304
00:43:53|0.83046
00:43:54|0.83046
00:43:55|0.83046
00:43:56|0.83046
00:43:57|0.8301
00:43:58|0.8301
00:43:59|0.83063
00:44:00|0.83063
00:44:01|0.83063
00:44:04|0.83063
00:44:04|0.83063
00:44:05|0.83063
00:44:07|0.83063
00:44:08|0.83063
00:44:09|0.83063
00:44:10|0.83063
00:44:11|0.83063
00:44:12|0.83099
00:44:13|0.83099
00:44:14|0.83099
00:44:15|0.83099
00:44:16|0.83099
00:44:17|0.83099
00:44:18|0.83099
00:44:19|0.83099
00:44:20|0.83099
00:44:21|0.83099
00:44:22|0.83099
00:44:23|0.83099
00:44:24|0.83099
00:44:25|0.83099
00:44:26|0.83099
00:44:27|0.83141
00:44:28|0.83141
00:44:29|0.83141
00:44:30|0.83141
00:44:31|0.83141
00:44:32|0.83141
00:44:33|0.83141
00:44:34|0.83141
00:44:35|0.83141
00:44:36|0.83141
00:44:37|0.83141
00:44:39|0.83141
00:44:40|0.83141
00:44:41|0.83141
00:44:42|0.83141
00:44:43|0.83141
00:44:45|0.83141
00:44:46|0.83141
00:44:47|0.83122
00:44:48|0.83122
00:44:49|0.83122
00:44:50|0.83122
00:44:51|0.83122
00:44:52|0.83122
00:44:53|0.83176
00:44:54|0.83176
00:44:54|0.83176
00:44:56|0.83176
00:44:57|0.83176
00:44:58|0.83176
00:44:59|0.83176
00:45:01|0.83176
00:45:01|0.83169
00:45:02|0.83169
00:45:03|0.83169
00:45:04|0.83169
00:45:06|0.83243
00:45:06|0.83243
00:45:08|0.83285
00:45:09|0.83285
00:45:10|0.83285
00:45:12|0.83285
00:45:12|0.83285
00:45:13|0.83305
00:45:14|0.83305
00:45:16|0.83305
00:45:16|0.83336
00:45:17|0.83352
00:45:19|0.83352
00:45:20|0.83352
00:45:21|0.83352
00:45:22|0.8344
00:45:23|0.83456
00:45:24|0.83456
00:45:25|0.83461
00:45:26|0.83461
00:45:27|0.83461
00:45:28|0.83461
00:45:29|0.83461
00:45:30|0.83461
00:45:32|0.83472
00:45:33|0.83472
00:45:33|0.83472
00:45:34|0.8336
00:45:36|0.83328
00:45:36|0.83328
00:45:38|0.83295
00:45:39|0.83295
00:45:40|0.83295
00:45:41|0.83295
00:45:42|0.83295
00:45:44|0.83295
00:45:44|0.83295
00:45:45|0.83295
00:45:47|0.83295
00:45:49|0.83295
00:45:50|0.83379
00:45:52|0.83379
00:45:52|0.83379
00:45:54|0.83379
00:45:55|0.83379
00:45:56|0.83379
00:45:57|0.83379
00:45:58|0.83379
00:45:59|0.83379
00:46:00|0.83379
00:46:01|0.83379
00:46:02|0.83379
00:46:03|0.83379
00:46:03|0.83406
00:46:05|0.83406
00:46:06|0.83406
00:46:07|0.83406
00:46:09|0.83406
00:46:10|0.83406
00:46:11|0.83406
00:46:12|0.83406
00:46:13|0.83498
00:46:14|0.83498
00:46:15|0.83498
00:46:16|0.83498
00:46:17|0.83498
00:46:18|0.83498
00:46:19|0.83538
00:46:20|0.83538
00:46:21|0.83538
00:46:22|0.83538
00:46:23|0.83558
00:46:24|0.83558
00:46:25|0.8355
00:46:26|0.8355
00:46:27|0.8355
00:46:29|0.83552
00:46:29|0.83552
00:46:31|0.83552
00:46:32|0.83557
00:46:32|0.83557
00:46:33|0.83557
00:46:35|0.83557
00:46:36|0.83557
00:46:36|0.83557
00:46:38|0.83557
00:46:39|0.83557
00:46:40|0.83557
00:46:42|0.83557
00:46:42|0.83557
00:46:44|0.8355
00:46:45|0.8355
00:46:46|0.83575
00:46:48|0.83571
00:46:49|0.83571
00:46:49|0.83571
00:46:51|0.83571
00:46:52|0.83571
00:46:53|0.83571
00:46:54|0.83571
00:46:55|0.83635
00:46:56|0.83635
00:46:57|0.83624
00:46:59|0.83624
00:46:59|0.83624
00:47:00|0.83642
00:47:01|0.83642
00:47:03|0.83642
00:47:03|0.83642
00:47:04|0.83642
00:47:05|0.83624
00:47:06|0.83624
00:47:07|0.83624
00:47:09|0.83624
00:47:10|0.83624
00:47:10|0.83624
00:47:11|0.83624
00:47:13|0.83624
00:47:14|0.83569
00:47:14|0.83569
00:47:15|0.83552
00:47:16|0.83619
00:47:17|0.83558
00:47:18|0.83554
00:47:19|0.83554
00:47:20|0.83554
00:47:21|0.83556
00:47:22|0.83556
00:47:23|0.83556
00:47:25|0.83569
00:47:25|0.83569
00:47:26|0.83569
00:47:27|0.83605
00:47:28|0.83605
00:47:29|0.83605
00:47:30|0.83605
00:47:32|0.83605
00:47:33|0.83605
00:47:34|0.83634
00:47:35|0.83663
00:47:35|0.83663
00:47:36|0.83661
00:47:37|0.83661
00:47:39|0.83661
00:47:40|0.83661
00:47:42|0.83661
00:47:43|0.83662
00:47:44|0.83662
00:47:46|0.83662
00:47:47|0.83662
00:47:48|0.83662
00:47:49|0.83662
00:47:50|0.83662
00:47:51|0.83685
00:47:52|0.83685
00:47:54|0.83685
00:47:55|0.83702
00:47:56|0.83702
00:47:57|0.83721
00:47:58|0.83726
00:47:59|0.83726
00:48:00|0.83726
00:48:01|0.83726
00:48:02|0.83744
00:48:03|0.83768
00:48:04|0.83782
00:48:05|0.83765
00:48:06|0.83765
00:48:07|0.83796
00:48:08|0.83796
00:48:09|0.83796
00:48:10|0.83796
00:48:11|0.83796
00:48:12|0.83766
00:48:13|0.8377
00:48:14|0.8377
00:48:15|0.83792
00:48:16|0.83792
00:48:17|0.83786
00:48:18|0.83786
00:48:19|0.83786
00:48:20|0.83786
00:48:21|0.83791
00:48:22|0.83804
00:48:23|0.83804
00:48:24|0.8379
00:48:25|0.8379
00:48:27|0.8379
00:48:28|0.83833
00:48:29|0.83815
00:48:30|0.83815
00:48:30|0.83792
00:48:32|0.83792
00:48:32|0.83792
00:48:34|0.83828
00:48:35|0.83828
00:48:35|0.83828
00:48:36|0.83824
00:48:38|0.83824
00:48:39|0.83824
00:48:39|0.83804
00:48:40|0.83804
00:48:42|0.83789
00:48:42|0.83768
00:48:44|0.83768
00:48:46|0.83768
00:48:47|0.83748
00:48:48|0.83765
00:48:49|0.83757
00:48:50|0.83766
00:48:51|0.83766
00:48:52|0.83766
00:48:53|0.83766
00:48:54|0.83766
00:48:56|0.83766
00:48:56|0.83766
00:48:58|0.83766
00:48:59|0.83766
00:48:59|0.83766
00:49:01|0.83766
00:49:01|0.83766
00:49:02|0.83766
00:49:04|0.83766
00:49:04|0.83766
00:49:06|0.83766
00:49:07|0.83766
00:49:08|0.83766
00:49:09|0.83766
00:49:10|0.83766
00:49:11|0.83766
00:49:12|0.83766
00:49:13|0.83766
00:49:14|0.83766
00:49:15|0.83766
00:49:16|0.83766
00:49:17|0.83766
00:49:18|0.83766
00:49:19|0.83766
00:49:23|0.83766
00:49:23|0.83766
00:49:25|0.83766
00:49:25|0.83766
00:49:26|0.83766
00:49:28|0.83766
00:49:28|0.83765
00:49:29|0.83765
00:49:31|0.83765
00:49:32|0.83765
00:49:32|0.83728
00:49:33|0.83728
00:49:34|0.83728
00:49:36|0.83728
00:49:36|0.83728
00:49:38|0.83728
00:49:38|0.83728
00:49:39|0.83728
00:49:40|0.83728
00:49:42|0.83728
00:49:43|0.83728
00:49:44|0.83728
00:49:46|0.83728
00:49:47|0.83717
00:49:47|0.83717
00:49:50|0.83717
00:49:51|0.83717
00:49:52|0.83717
00:49:53|0.83717
00:49:54|0.83717
00:49:55|0.83717
00:49:56|0.83717
00:49:57|0.83717
00:49:58|0.83717
00:50:00|0.83644
00:50:00|0.83644
00:50:01|0.83644
00:50:03|0.83559
00:50:04|0.83559
00:50:04|0.83559
00:50:05|0.83573
00:50:07|0.83573
00:50:08|0.83573
00:50:08|0.83573
00:50:10|0.83573
00:50:11|0.83573
00:50:11|0.83573
00:50:14|0.83573
00:50:14|0.83573
00:50:16|0.83573
00:50:16|0.83573
00:50:18|0.83503
00:50:19|0.83503
00:50:19|0.83503
00:50:21|0.83503
00:50:22|0.83503
00:50:22|0.83503
00:50:23|0.83503
00:50:24|0.83503
00:50:25|0.83503
00:50:26|0.83503
00:50:27|0.83503
00:50:28|0.83533
00:50:29|0.83533
00:50:30|0.83533
00:50:31|0.83533
00:50:33|0.83528
00:50:33|0.83528
00:50:35|0.83408
00:50:35|0.83377
00:50:37|0.83377
00:50:37|0.83389
00:50:38|0.83389
00:50:40|0.83389
00:50:42|0.83389
00:50:43|0.83389
00:50:45|0.83389
00:50:45|0.83389
00:50:46|0.83389
00:50:47|0.83389
00:50:49|0.83377
00:50:50|0.8336
00:50:51|0.8336
00:50:51|0.8336
00:50:52|0.8336
00:50:54|0.83384
00:50:54|0.83384
00:50:56|0.83384
00:50:57|0.83379
00:50:58|0.83379
00:50:58|0.83379
00:50:59|0.83379
00:51:01|0.83379
00:51:02|0.83379
00:51:03|0.83379
00:51:03|0.83379
00:51:05|0.83391
00:51:06|0.83391
00:51:07|0.83391
00:51:08|0.83391
00:51:10|0.83391
00:51:10|0.83391
00:51:12|0.83391
00:51:12|0.83391
00:51:14|0.83391
00:51:15|0.83391
00:51:16|0.83391
00:51:17|0.83391
00:51:18|0.83391
00:51:19|0.83391
00:51:20|0.83391
00:51:21|0.83391
00:51:22|0.83391
00:51:23|0.83391
00:51:24|0.83391
00:51:25|0.8344
00:51:26|0.8344
00:51:27|0.8344
00:51:28|0.8344
00:51:29|0.8344
00:51:30|0.8344
00:51:31|0.83417
00:51:32|0.83417
00:51:33|0.83417
00:51:34|0.83417
00:51:35|0.83417
00:51:36|0.83417
00:51:37|0.83417
00:51:38|0.83417
00:51:40|0.83417
00:51:40|0.83417
00:51:42|0.83417
00:51:44|0.83417
00:51:45|0.83417
00:51:46|0.83417
00:51:46|0.83417
00:51:47|0.83417
00:51:49|0.83417
00:51:50|0.83417
00:51:50|0.83417
00:51:52|0.83417
00:51:54|0.83417
00:51:54|0.83545
00:51:55|0.83545
00:51:56|0.83545
00:51:58|0.83545
00:51:58|0.83545
00:52:00|0.83545
00:52:00|0.83545
00:52:02|0.83545
00:52:03|0.83545
00:52:03|0.83545
00:52:04|0.83545
00:52:05|0.83545
00:52:06|0.83545
00:52:08|0.83545
00:52:08|0.83545
00:52:10|0.83624
00:52:11|0.83624
00:52:12|0.83607
00:52:13|0.83607
00:52:14|0.83607
00:52:14|0.83607
00:52:16|0.83607
00:52:17|0.83607
00:52:18|0.83607
00:52:19|0.83607
00:52:19|0.83607
00:52:21|0.83607
00:52:21|0.83607
00:52:22|0.83607
00:52:24|0.83607
00:52:24|0.83607
00:52:25|0.83607
00:52:26|0.83607
00:52:27|0.83607
00:52:29|0.83607
00:52:29|0.83607
00:52:31|0.83607
00:52:32|0.83607
00:52:32|0.83572
00:52:34|0.83572
00:52:34|0.83572
00:52:36|0.83572
00:52:37|0.83572
00:52:37|0.83572
00:52:39|0.83572
00:52:41|0.83572
00:52:42|0.83572
00:52:43|0.83572
00:52:44|0.83595
00:52:45|0.83595
00:52:46|0.83595
00:52:47|0.83595
00:52:48|0.83595
00:52:50|0.83595
00:52:51|0.83595
00:52:51|0.83595
00:52:52|0.83595
00:52:53|0.83595
00:52:55|0.83595
00:52:55|0.83595
00:52:57|0.83595
00:52:58|0.83595
00:52:58|0.83595
00:52:59|0.83595
00:53:00|0.83595
00:53:02|0.83595
00:53:02|0.8368
00:53:04|0.83704
00:53:04|0.83704
00:53:06|0.83704
00:53:07|0.83704
00:53:08|0.83704
00:53:08|0.83704
00:53:10|0.83866
00:53:10|0.83898
00:53:12|0.83877
00:53:12|0.83877
00:53:13|0.83877
00:53:15|0.83877
00:53:17|0.83882
00:53:17|0.83882
00:53:18|0.83882
00:53:19|0.83882
00:53:20|0.83882
00:53:21|0.83882
00:53:22|0.83915
00:53:23|0.83915
00:53:24|0.8397
00:53:25|0.8397
00:53:26|0.8397
00:53:27|0.8397
00:53:28|0.8397
00:53:29|0.8397
00:53:30|0.8397
00:53:31|0.83965
00:53:33|0.83965
00:53:34|0.83965
00:53:35|0.83959
00:53:36|0.83978
00:53:37|0.83978
00:53:38|0.83978
00:53:39|0.83978
00:53:40|0.84018
00:53:41|0.84033
00:53:43|0.84033
00:53:44|0.84033
00:53:45|0.84033
00:53:46|0.84033
00:53:47|0.84033
00:53:48|0.84033
00:53:49|0.84033
00:53:50|0.84033
00:53:51|0.84033
00:53:52|0.84033
00:53:53|0.84033
00:53:54|0.84033
00:53:55|0.84033
00:53:56|0.84033
00:53:57|0.84033
00:53:58|0.84033
00:54:00|0.84033
00:54:01|0.84033
00:54:02|0.84033
00:54:02|0.84033
00:54:04|0.84033
00:54:04|0.84033
00:54:05|0.84033
00:54:07|0.84033
00:54:08|0.84033
00:54:08|0.84033
00:54:09|0.84033
00:54:11|0.84033
00:54:11|0.84039
00:54:12|0.84039
00:54:13|0.84039
00:54:14|0.84039
00:54:15|0.84039
00:54:16|0.84039
00:54:17|0.84039
00:54:19|0.84039
00:54:19|0.84039
00:54:20|0.84039
00:54:22|0.84039
00:54:22|0.83987
00:54:24|0.83987
00:54:24|0.83987
00:54:25|0.83984
00:54:27|0.84239
00:54:28|0.84201
00:54:29|0.84201
00:54:30|0.84195
00:54:31|0.84195
00:54:32|0.8426
00:54:33|0.8426
00:54:34|0.8426
00:54:35|0.84278
00:54:36|0.84278
00:54:37|0.84248
00:54:38|0.84276
00:54:39|0.84276
00:54:40|0.84276
00:54:41|0.84335
00:54:42|0.84335
00:54:44|0.84335
00:54:45|0.84335
00:54:46|0.84335
00:54:47|0.84335
00:54:48|0.84335
00:54:48|0.84335
00:54:50|0.84335
00:54:51|0.84335
00:54:52|0.84335
00:54:53|0.84284
00:54:54|0.84284
00:54:55|0.84284
00:54:56|0.84284
00:54:57|0.84284
00:54:58|0.84298
00:54:59|0.84412
00:55:00|0.84412
00:55:01|0.84412
00:55:03|0.84316
00:55:03|0.84316
00:55:04|0.84316
00:55:06|0.84316
00:55:07|0.84316
00:55:07|0.843
00:55:09|0.84324
00:55:09|0.84324
00:55:11|0.84324
00:55:12|0.84324
00:55:12|0.84324
00:55:14|0.84324
00:55:15|0.84324
00:55:16|0.84459
00:55:17|0.84459
00:55:18|0.84459
00:55:19|0.84459
00:55:20|0.84408
00:55:21|0.84408
00:55:22|0.84528
00:55:23|0.84558
00:55:24|0.84612
00:55:25|0.84632
00:55:26|0.8467
00:55:27|0.84577
00:55:28|0.84639
00:55:29|0.84643
00:55:30|0.84643
00:55:31|0.84643
00:55:32|0.84643
00:55:33|0.84643
00:55:34|0.84755
00:55:35|0.84734
00:55:36|0.84734
00:55:37|0.84647
00:55:38|0.84647
00:55:39|0.84647
00:55:40|0.84647
00:55:41|0.84647
00:55:43|0.84647
00:55:44|0.8461
00:55:45|0.8461
00:55:46|0.84609
00:55:47|0.84609
00:55:48|0.84609
00:55:48|0.84601
00:55:50|0.84601
00:55:51|0.84601
00:55:52|0.84601
00:55:53|0.84609
00:55:54|0.84543
00:55:55|0.84519
00:55:56|0.84519
00:55:57|0.84511
00:55:58|0.84511
00:56:00|0.84511
00:56:00|0.84511
00:56:02|0.84431
00:56:02|0.84431
00:56:03|0.84431
00:56:05|0.84431
00:56:05|0.84503
00:56:06|0.84503
00:56:08|0.84484
00:56:08|0.84449
00:56:09|0.84449
00:56:11|0.84457
00:56:12|0.84457
00:56:13|0.84457
00:56:14|0.84447
00:56:14|0.84423
00:56:16|0.84423
00:56:17|0.84383
00:56:17|0.84351
00:56:18|0.84351
00:56:19|0.84351
00:56:20|0.84351
00:56:22|0.84393
00:56:23|0.84393
00:56:24|0.84393
00:56:25|0.8432
00:56:27|0.84263
00:56:27|0.84263
00:56:29|0.84263
00:56:30|0.84263
00:56:31|0.84263
00:56:32|0.84263
00:56:33|0.84263
00:56:34|0.84263
00:56:35|0.84263
00:56:36|0.84263
00:56:37|0.84263
00:56:38|0.84263
00:56:39|0.84324
00:56:40|0.84295
00:56:41|0.84309
00:56:42|0.84309
00:56:43|0.84293
00:56:45|0.84293
00:56:45|0.84293
00:56:48|0.84293
00:56:48|0.84293
00:56:49|0.84293
00:56:50|0.84282
00:56:51|0.84282
00:56:53|0.84282
00:56:54|0.84297
00:56:54|0.84297
00:56:56|0.84297
00:56:56|0.84297
00:56:58|0.84297
00:56:58|0.84297
00:56:59|0.84331
00:57:01|0.84346
00:57:01|0.84319
00:57:03|0.84307
00:57:04|0.84307
00:57:05|0.84307
00:57:06|0.84307
00:57:07|0.84307
00:57:08|0.84319
00:57:09|0.84268
00:57:10|0.84271
00:57:11|0.84271
00:57:12|0.84271
00:57:13|0.84271
00:57:15|0.84271
00:57:16|0.84271
00:57:17|0.84271
00:57:17|0.84271
00:57:19|0.84307
00:57:20|0.84307
00:57:20|0.84318
00:57:21|0.84318
00:57:23|0.84308
00:57:24|0.84308
00:57:25|0.84308
00:57:25|0.84308
00:57:26|0.84307
00:57:27|0.84307
00:57:28|0.84307
00:57:29|0.84307
00:57:30|0.84307
00:57:31|0.84265
00:57:32|0.84265
00:57:33|0.84239
00:57:34|0.84233
00:57:36|0.8424
00:57:37|0.84233
00:57:38|0.84232
00:57:39|0.84232
00:57:40|0.84237
00:57:42|0.84226
00:57:42|0.84226
00:57:43|0.84226
00:57:45|0.84226
00:57:46|0.84226
00:57:46|0.84226
00:57:49|0.84226
00:57:50|0.84226
00:57:50|0.84226
00:57:52|0.84226
00:57:53|0.84226
00:57:53|0.84226
00:57:55|0.84238
00:57:56|0.84238
00:57:57|0.84238
00:57:58|0.84238
00:57:59|0.84238
00:58:00|0.84238
00:58:00|0.84238
00:58:02|0.84238
00:58:03|0.84238
00:58:04|0.84238
00:58:05|0.84238
00:58:06|0.84238
00:58:07|0.84238
00:58:08|0.84238
00:58:09|0.84238
00:58:10|0.84238
00:58:11|0.84238
00:58:12|0.84238
00:58:13|0.84238
00:58:14|0.84238
00:58:15|0.84238
00:58:16|0.84238
00:58:17|0.84238
00:58:18|0.84238
00:58:19|0.84217
00:58:20|0.84217
00:58:21|0.84217
00:58:22|0.84217
00:58:23|0.84217
00:58:24|0.84217
00:58:25|0.84217
00:58:26|0.84217
00:58:27|0.84217
00:58:28|0.84217
00:58:29|0.84217
00:58:30|0.84217
00:58:31|0.84217
00:58:32|0.84217
00:58:33|0.84217
00:58:35|0.84217
00:58:35|0.84217
00:58:37|0.84217
00:58:38|0.84153
00:58:38|0.84153
00:58:39|0.84167
00:58:40|0.84167
00:58:42|0.84167
00:58:42|0.84167
00:58:43|0.84167
00:58:44|0.84143
00:58:46|0.84143
00:58:47|0.84143
00:58:48|0.84143
00:58:49|0.84143
00:58:50|0.84143
00:58:51|0.84143
00:58:53|0.84142
00:58:53|0.84079
00:58:55|0.84079
00:58:56|0.84079
00:58:57|0.84079
00:58:58|0.84079
00:58:59|0.84079
00:59:00|0.84079
00:59:01|0.84079
00:59:03|0.84079
00:59:03|0.84079
00:59:04|0.84079
00:59:06|0.84079
00:59:06|0.84079
00:59:08|0.84079
00:59:09|0.84151
00:59:09|0.84204
00:59:11|0.84269
00:59:12|0.84269
00:59:13|0.84283
00:59:14|0.84306
00:59:15|0.84306
00:59:16|0.84306
00:59:17|0.84306
00:59:18|0.84306
00:59:19|0.84306
00:59:20|0.84365
00:59:21|0.84365
00:59:22|0.84365
00:59:23|0.84365
00:59:24|0.84365
00:59:25|0.84365
00:59:26|0.84365
00:59:28|0.84365
00:59:28|0.84419
00:59:29|0.84419
00:59:30|0.84419
00:59:31|0.84419
00:59:33|0.84419
00:59:33|0.84419
00:59:35|0.84419
00:59:36|0.84419
00:59:37|0.84419
00:59:37|0.84419
00:59:39|0.84419
00:59:40|0.84419
00:59:41|0.84335
00:59:42|0.84335
00:59:43|0.84335
00:59:44|0.84335
00:59:45|0.84335
00:59:46|0.84335
00:59:48|0.84335
00:59:48|0.84335
00:59:49|0.84335
00:59:51|0.84335
00:59:52|0.84335
00:59:53|0.84335
00:59:54|0.84269
00:59:55|0.84269
00:59:57|0.84269
00:59:57|0.84333
00:59:59|0.84333
01:00:00|0.84333
01:00:01|0.84333
01:00:01|0.84333
01:00:03|0.84333
01:00:04|0.84333
01:00:05|0.84333
01:00:07|0.84333
01:00:08|0.84333
01:00:09|0.84255
01:00:10|0.84255
01:00:11|0.84255
01:00:12|0.84255
01:00:13|0.84255
01:00:14|0.84255
01:00:15|0.84255
01:00:16|0.84255
01:00:18|0.84255
01:00:18|0.84255
01:00:19|0.84255
01:00:20|0.84219
01:00:21|0.84219
01:00:23|0.84219
01:00:23|0.84239
01:00:24|0.84239
01:00:26|0.84239
01:00:26|0.84239
01:00:28|0.84239
01:00:29|0.84239
01:00:30|0.84239
01:00:30|0.84239
01:00:32|0.84239
01:00:33|0.84239
01:00:34|0.84239
01:00:35|0.84239
01:00:36|0.84239
01:00:36|0.84239
01:00:37|0.84239
01:00:38|0.84239
01:00:40|0.84239
01:00:41|0.84239
01:00:41|0.84268
01:00:43|0.84268
01:00:44|0.84268
01:00:45|0.84268
01:00:46|0.84268
01:00:47|0.84268
01:00:49|0.84215
01:00:51|0.84215
01:00:52|0.84215
01:00:53|0.84215
01:00:54|0.84215
01:00:55|0.84215
01:00:56|0.84215
01:00:57|0.84215
01:00:58|0.84187
01:01:00|0.84187
01:01:01|0.84187
01:01:02|0.84187
01:01:03|0.84187
01:01:04|0.84187
01:01:05|0.84187
01:01:06|0.84187
01:01:07|0.8419
01:01:08|0.8419
01:01:09|0.8419
01:01:09|0.8419
01:01:11|0.8419
01:01:11|0.8419
01:01:13|0.8419
01:01:14|0.8419
01:01:15|0.8419
01:01:16|0.8419
01:01:17|0.8419
01:01:17|0.8419
01:01:19|0.8419
01:01:20|0.8419
01:01:21|0.8419
01:01:22|0.8419
01:01:24|0.8419
01:01:24|0.8419
01:01:25|0.8419
01:01:27|0.8419
01:01:27|0.84238
01:01:29|0.84238
01:01:30|0.84238
01:01:30|0.84238
01:01:32|0.84238
01:01:33|0.84238
01:01:34|0.84238
01:01:35|0.84238
01:01:36|0.84299
01:01:37|0.84299
01:01:38|0.84299
01:01:38|0.84299
01:01:39|0.84299
01:01:41|0.84299
01:01:42|0.84299
01:01:43|0.84299
01:01:44|0.84299
01:01:44|0.84299
01:01:45|0.84299
01:01:46|0.84299
01:01:48|0.84299
01:01:48|0.84299
01:01:50|0.84299
01:01:52|0.84299
01:01:52|0.84299
01:01:54|0.84299
01:01:54|0.84299
01:01:55|0.84299
01:01:57|0.84299
01:01:58|0.84299
01:01:59|0.84299
01:02:00|0.84299
01:02:01|0.84299
01:02:02|0.84299
01:02:03|0.84299
01:02:05|0.84299
01:02:06|0.84299
01:02:06|0.84299
01:02:08|0.84299
01:02:08|0.84299
01:02:09|0.84299
01:02:11|0.84299
01:02:11|0.84299
01:02:12|0.84299
01:02:13|0.84299
01:02:14|0.84299
01:02:16|0.84283
01:02:17|0.84283
01:02:18|0.84283
01:02:19|0.84283
01:02:20|0.84283
01:02:21|0.84283
01:02:22|0.84283
01:02:23|0.84283
01:02:24|0.84283
01:02:25|0.84283
01:02:26|0.84283
01:02:27|0.84283
01:02:28|0.84267
01:02:29|0.84267
01:02:30|0.8422
01:02:31|0.8422
01:02:32|0.8422
01:02:33|0.8422
01:02:34|0.8422
01:02:35|0.8422
01:02:36|0.8422
01:02:37|0.8422
01:02:38|0.8422
01:02:39|0.8422
01:02:40|0.8422
01:02:41|0.8422
01:02:43|0.8422
01:02:44|0.8422
01:02:44|0.8422
01:02:45|0.8422
01:02:46|0.8422
01:02:47|0.8422
01:02:48|0.84139
01:02:49|0.84139
01:02:50|0.84139
01:02:52|0.84139
01:02:53|0.84139
01:02:54|0.84164
01:02:55|0.84164
01:02:56|0.84164
01:02:57|0.84164
01:02:58|0.84164
01:02:59|0.84164
01:03:00|0.84164
01:03:01|0.84164
01:03:02|0.84177
01:03:03|0.84177
01:03:04|0.84177
01:03:06|0.84177
01:03:07|0.84152
01:03:08|0.84152
01:03:09|0.84152
01:03:09|0.84152
01:03:10|0.84152
01:03:12|0.84152
01:03:13|0.84152
01:03:14|0.84129
01:03:14|0.84129
01:03:16|0.84131
01:03:17|0.84145
01:03:17|0.84145
01:03:18|0.84145
01:03:19|0.84145
01:03:20|0.84145
01:03:23|0.84145
01:03:24|0.84145
01:03:25|0.84145
01:03:26|0.84145
01:03:27|0.84145
01:03:29|0.84145
01:03:29|0.84145
01:03:30|0.84145
01:03:31|0.84145
01:03:33|0.84145
01:03:33|0.84145
01:03:34|0.84145
01:03:35|0.84145
01:03:36|0.84145
01:03:37|0.84145
01:03:38|0.84145
01:03:40|0.84145
01:03:40|0.84145
01:03:41|0.84145
01:03:42|0.84145
01:03:43|0.84145
01:03:44|0.84145
01:03:46|0.84145
01:03:46|0.84145
01:03:48|0.84145
01:03:49|0.84145
01:03:51|0.84145
01:03:53|0.84145
01:03:53|0.84145
01:03:54|0.84145
01:03:56|0.84145
01:03:57|0.84145
01:03:58|0.84145
01:03:59|0.84145
01:03:59|0.84145
01:04:01|0.84145
01:04:01|0.84145
01:04:03|0.84145
01:04:03|0.84145
01:04:04|0.84145
01:04:07|0.84145
01:04:08|0.84145
01:04:08|0.84145
01:04:10|0.84145
01:04:11|0.84145
01:04:12|0.84145
01:04:12|0.84145
01:04:14|0.84145
01:04:14|0.84145
01:04:15|0.84145
01:04:16|0.84145
01:04:18|0.84145
01:04:19|0.84145
01:04:19|0.84145
01:04:20|0.84169
01:04:21|0.84169
01:04:23|0.84169
01:04:23|0.84193
01:04:24|0.84193
01:04:25|0.84193
01:04:26|0.84193
01:04:27|0.84199
01:04:29|0.84199
01:04:30|0.84199
01:04:30|0.84217
01:04:31|0.84217
01:04:32|0.84217
01:04:33|0.84217
01:04:34|0.84217
01:04:36|0.84217
01:04:36|0.84217
01:04:37|0.84217
01:04:39|0.84217
01:04:40|0.84217
01:04:40|0.84217
01:04:42|0.84217
01:04:43|0.84217
01:04:43|0.84217
01:04:44|0.84217
01:04:45|0.84217
01:04:47|0.84241
01:04:47|0.84241
01:04:48|0.84241
01:04:49|0.84241
01:04:50|0.84241
01:04:52|0.84249
01:04:53|0.84249
01:04:54|0.84249
01:04:56|0.84246
01:04:57|0.84246
01:04:58|0.84246
01:04:59|0.84246
01:05:00|0.84246
01:05:01|0.84246
01:05:02|0.84246
01:05:03|0.84246
01:05:04|0.84246
01:05:05|0.84246
01:05:07|0.84246
01:05:08|0.84246
01:05:09|0.84246
01:05:10|0.84246
01:05:11|0.84246
01:05:13|0.84246
01:05:14|0.84246
01:05:14|0.84246
01:05:16|0.84246
01:05:16|0.84246
01:05:18|0.84281
01:05:18|0.84281
01:05:19|0.84281
01:05:21|0.84281
01:05:22|0.84281
01:05:24|0.84281
01:05:24|0.84281
01:05:26|0.84281
01:05:26|0.84281
01:05:27|0.84281
01:05:29|0.84281
01:05:29|0.84281
01:05:31|0.84281
01:05:32|0.84281
01:05:32|0.84281
01:05:33|0.84281
01:05:34|0.84281
01:05:35|0.84281
01:05:36|0.84281
01:05:37|0.84281
01:05:38|0.84281
01:05:40|0.84281
01:05:40|0.84281
01:05:41|0.84281
01:05:42|0.84281
01:05:43|0.84281
01:05:45|0.84281
01:05:45|0.84281
01:05:46|0.84281
01:05:48|0.84281
01:05:48|0.84281
01:05:50|0.84281
01:05:50|0.84492
01:05:51|0.84492
01:05:52|0.84492
01:05:53|0.84492
01:05:54|0.84492
01:05:55|0.84492
01:05:56|0.84492
01:05:58|0.84492
01:05:59|0.84492
01:06:00|0.84492
01:06:00|0.84437
01:06:02|0.84381
01:06:02|0.84381
01:06:03|0.84381
01:06:04|0.84381
01:06:06|0.84419
01:06:07|0.84419
01:06:08|0.84419
01:06:08|0.84425
01:06:10|0.84425
01:06:11|0.84425
01:06:11|0.84412
01:06:13|0.84412
01:06:14|0.84412
01:06:14|0.84412
01:06:16|0.84412
01:06:17|0.84412
01:06:18|0.84412
01:06:19|0.84412
01:06:20|0.84412
01:06:20|0.84412
01:06:21|0.84412
01:06:23|0.84412
01:06:23|0.84412
01:06:24|0.84449
01:06:26|0.84449
01:06:26|0.84449
01:06:27|0.84449
01:06:29|0.84449
01:06:30|0.84449
01:06:30|0.84449
01:06:32|0.84449
01:06:32|0.84449
01:06:34|0.84449
01:06:34|0.84449
01:06:35|0.84449
01:06:36|0.84449
01:06:37|0.84449
01:06:39|0.84449
01:06:40|0.84449
01:06:41|0.84449
01:06:42|0.84553
01:06:43|0.84553
01:06:44|0.84553
01:06:45|0.84553
01:06:46|0.84553
01:06:47|0.84553
01:06:48|0.84553
01:06:50|0.84553
01:06:50|0.84553
01:06:52|0.84553
01:06:53|0.84553
01:06:53|0.84553
01:06:55|0.84553
01:06:56|0.84625
01:06:57|0.84625
01:06:59|0.84625
01:06:59|0.84625
01:07:01|0.84625
01:07:01|0.84625
01:07:02|0.84625
01:07:04|0.84625
01:07:04|0.84625
01:07:05|0.84625
01:07:07|0.84625
01:07:08|0.84625
01:07:08|0.84625
01:07:09|0.84625
01:07:11|0.84555
01:07:11|0.84555
01:07:13|0.84576
01:07:13|0.84576
01:07:14|0.84576
01:07:15|0.84576
01:07:16|0.84576
01:07:17|0.84576
01:07:18|0.84576
01:07:19|0.84599
01:07:20|0.84601
01:07:22|0.84675
01:07:22|0.84675
01:07:24|0.84675
01:07:24|0.84675
01:07:25|0.84675
01:07:27|0.84675
01:07:27|0.84675
01:07:29|0.84675
01:07:30|0.84675
01:07:30|0.84675
01:07:31|0.84634
01:07:33|0.84634
01:07:34|0.84634
01:07:34|0.8468
01:07:35|0.8468
01:07:36|0.8468
01:07:38|0.8468
01:07:39|0.8468
01:07:40|0.8468
01:07:41|0.8468
01:07:42|0.8468
01:07:43|0.8468
01:07:44|0.8468
01:07:45|0.8468
01:07:46|0.8468
01:07:47|0.8468
01:07:48|0.84696
01:07:49|0.84696
01:07:50|0.84696
01:07:51|0.84696
01:07:52|0.84696
01:07:53|0.84696
01:07:54|0.84696
01:07:55|0.84696
01:07:56|0.84696
01:07:57|0.84696
01:07:59|0.84696
01:08:00|0.84696
01:08:01|0.84696
01:08:03|0.8466
01:08:04|0.8466
01:08:05|0.8466
01:08:06|0.84681
01:08:06|0.84681
01:08:07|0.84681
01:08:09|0.84681
01:08:10|0.84681
01:08:11|0.84681
01:08:12|0.84681
01:08:12|0.84681
01:08:13|0.84656
01:08:15|0.84656
01:08:15|0.84656
01:08:17|0.84656
01:08:18|0.84656
01:08:18|0.84656
01:08:20|0.84656
01:08:21|0.84656
01:08:22|0.8466
01:08:23|0.8466
01:08:23|0.8466
01:08:24|0.8466
01:08:27|0.8466
01:08:27|0.8466
01:08:28|0.8466
01:08:29|0.8466
01:08:30|0.8466
01:08:31|0.8466
01:08:33|0.8466
01:08:34|0.8466
01:08:34|0.8466
01:08:36|0.8466
01:08:37|0.8466
01:08:38|0.8466
01:08:38|0.8466
01:08:40|0.8466
01:08:41|0.8466
01:08:41|0.84682
01:08:42|0.84682
01:08:43|0.84682
01:08:44|0.84682
01:08:45|0.84682
01:08:47|0.84682
01:08:47|0.84682
01:08:48|0.84682
01:08:49|0.84682
01:08:50|0.84682
01:08:51|0.84682
01:08:52|0.84682
01:08:53|0.84682
01:08:54|0.84682
01:08:56|0.84682
01:08:57|0.84657
01:08:59|0.84681
01:09:01|0.84681
01:09:01|0.84681
01:09:02|0.84681
01:09:03|0.84681
01:09:05|0.84689
01:09:06|0.84689
01:09:07|0.84689
01:09:08|0.84689
01:09:09|0.84689
01:09:10|0.84689
01:09:11|0.84689
01:09:12|0.84689
01:09:13|0.84672
01:09:14|0.84672
01:09:16|0.84672
01:09:16|0.84672
01:09:18|0.84657
01:09:18|0.84657
01:09:20|0.84657
01:09:21|0.84657
01:09:21|0.84657
01:09:23|0.84657
01:09:23|0.84657
01:09:24|0.84657
01:09:26|0.84657
01:09:27|0.84657
01:09:27|0.84657
01:09:29|0.84657
01:09:29|0.84657
01:09:30|0.84657
01:09:32|0.84657
01:09:32|0.84657
01:09:33|0.84657
01:09:34|0.84657
01:09:35|0.84663
01:09:37|0.84648
01:09:37|0.84648
01:09:38|0.84648
01:09:40|0.84648
01:09:40|0.84648
01:09:42|0.84648
01:09:43|0.84648
01:09:44|0.84648
01:09:45|0.84648
01:09:46|0.84648
01:09:47|0.8465
01:09:48|0.84672
01:09:49|0.84672
01:09:50|0.84662
01:09:51|0.84662
01:09:52|0.84616
01:09:53|0.84616
01:09:54|0.84629
01:09:55|0.84629
01:09:56|0.84629
01:09:58|0.84629
01:09:59|0.84629
01:10:00|0.84629
01:10:02|0.84629
01:10:02|0.84629
01:10:04|0.84629
01:10:05|0.84629
01:10:06|0.84637
01:10:07|0.84637
01:10:08|0.84637
01:10:09|0.84637
01:10:10|0.84637
01:10:11|0.84707
01:10:12|0.84707
01:10:13|0.84707
01:10:15|0.84707
01:10:16|0.84707
01:10:17|0.84707
01:10:17|0.84699
01:10:18|0.84699
01:10:20|0.84699
01:10:21|0.84699
01:10:22|0.84699
01:10:23|0.84699
01:10:24|0.84699
01:10:25|0.84699
01:10:26|0.84699
01:10:27|0.84699
01:10:28|0.84699
01:10:29|0.84699
01:10:30|0.84699
01:10:31|0.84716
01:10:32|0.84716
01:10:33|0.84716
01:10:34|0.84716
01:10:36|0.84716
01:10:36|0.84716
01:10:37|0.84716
01:10:39|0.84716
01:10:39|0.84716
01:10:41|0.84716
01:10:42|0.84716
01:10:43|0.84716
01:10:44|0.84716
01:10:45|0.84716
01:10:46|0.8472
01:10:47|0.8472
01:10:47|0.8472
01:10:49|0.8472
01:10:49|0.84746
01:10:50|0.84749
01:10:52|0.84736
01:10:53|0.84736
01:10:54|0.84736
01:10:55|0.84736
01:10:56|0.84736
01:10:57|0.84736
01:10:58|0.84736
01:10:59|0.84736
01:10:59|0.84736
01:11:01|0.84736
01:11:02|0.84736
01:11:02|0.84736
01:11:04|0.84736
01:11:05|0.84736
01:11:06|0.84736
01:11:07|0.84736
01:11:08|0.84736
01:11:09|0.84736
01:11:10|0.84736
01:11:11|0.84736
01:11:12|0.84736
01:11:13|0.84736
01:11:14|0.84736
01:11:15|0.84736
01:11:16|0.84736
01:11:17|0.84736
01:11:18|0.84736
01:11:19|0.84736
01:11:20|0.84736
01:11:21|0.84736
01:11:22|0.84736
01:11:23|0.84736
01:11:24|0.84736
01:11:25|0.84736
01:11:26|0.84736
01:11:27|0.84736
01:11:28|0.84736
01:11:29|0.84736
01:11:30|0.84736
01:11:31|0.84736
01:11:32|0.84736
01:11:33|0.84736
01:11:35|0.84669
01:11:35|0.84669
01:11:36|0.84669
01:11:38|0.84669
01:11:38|0.84669
01:11:40|0.84669
01:11:40|0.84669
01:11:42|0.84669
01:11:43|0.84669
01:11:44|0.84669
01:11:45|0.84669
01:11:46|0.84713
01:11:47|0.84713
01:11:47|0.84713
01:11:48|0.84713
01:11:50|0.84713
01:11:51|0.84713
01:11:52|0.84713
01:11:53|0.84713
01:11:54|0.84713
01:11:55|0.84713
01:11:57|0.84713
01:11:57|0.84713
01:11:59|0.84713
01:12:00|0.84713
01:12:01|0.84713
01:12:02|0.84713
01:12:02|0.84713
01:12:04|0.84706
01:12:04|0.84706
01:12:05|0.84706
01:12:07|0.84706
01:12:08|0.84706
01:12:08|0.84706
01:12:09|0.84706
01:12:12|0.84706
01:12:12|0.84741
01:12:14|0.84741
01:12:14|0.84741
01:12:16|0.84741
01:12:17|0.84741
01:12:18|0.84741
01:12:19|0.84741
01:12:20|0.84741
01:12:21|0.84741
01:12:22|0.84741
01:12:24|0.84707
01:12:25|0.84707
01:12:26|0.84707
01:12:26|0.84707
01:12:27|0.84706
01:12:29|0.84706
01:12:29|0.84739
01:12:30|0.84739
01:12:32|0.84739
01:12:32|0.84742
01:12:33|0.84742
01:12:34|0.84742
01:12:35|0.84742
01:12:37|0.8471
01:12:37|0.8471
01:12:39|0.84699
01:12:40|0.84699
01:12:40|0.84699
01:12:41|0.84699
01:12:42|0.84699
01:12:44|0.84699
01:12:45|0.84699
01:12:45|0.84699
01:12:46|0.84699
01:12:48|0.84699
01:12:48|0.84699
01:12:50|0.84699
01:12:51|0.8469
01:12:52|0.8469
01:12:53|0.8469
01:12:54|0.8469
01:12:55|0.8469
01:12:56|0.8469
01:12:57|0.8469
01:12:58|0.8469
01:12:59|0.84706
01:13:01|0.84706
01:13:01|0.84706
01:13:03|0.84706
01:13:04|0.84706
01:13:05|0.84706
01:13:06|0.84706
01:13:08|0.84706
01:13:09|0.84706
01:13:10|0.84706
01:13:11|0.84706
01:13:12|0.84706
01:13:13|0.84706
01:13:14|0.84706
01:13:15|0.84706
01:13:16|0.84739
01:13:17|0.84739
01:13:18|0.84739
01:13:19|0.84739
01:13:20|0.84739
01:13:21|0.84739
01:13:22|0.84739
01:13:23|0.84739
01:13:24|0.84739
01:13:25|0.84739
01:13:26|0.84739
01:13:28|0.84739
01:13:28|0.84739
01:13:29|0.84739
01:13:30|0.84739
01:13:31|0.84739
01:13:33|0.84739
01:13:34|0.84739
01:13:35|0.84739
01:13:36|0.84739
01:13:37|0.84721
01:13:38|0.84721
01:13:39|0.84721
01:13:40|0.84721
01:13:41|0.84721
01:13:42|0.84721
01:13:43|0.84731
01:13:44|0.84731
01:13:45|0.84731
01:13:46|0.84731
01:13:47|0.84738
01:13:48|0.84738
01:13:49|0.84738
01:13:50|0.84738
01:13:52|0.84738
01:13:52|0.84738
01:13:53|0.84738
01:13:54|0.84738
01:13:55|0.84755
01:13:57|0.84755
01:13:57|0.84755
01:13:58|0.84739
01:13:59|0.84739
01:14:01|0.84739
01:14:02|0.84739
01:14:02|0.84745
01:14:04|0.84745
01:14:05|0.84745
01:14:06|0.84745
01:14:06|0.84745
01:14:08|0.84745
01:14:09|0.84745
01:14:10|0.84745
01:14:11|0.84745
01:14:12|0.84745
01:14:13|0.84745
01:14:14|0.84745
01:14:15|0.84745
01:14:16|0.84745
01:14:17|0.84745
01:14:18|0.84745
01:14:19|0.84745
01:14:20|0.84745
01:14:21|0.84745
01:14:22|0.84745
01:14:23|0.84745
01:14:24|0.84745
01:14:25|0.84711
01:14:26|0.84691
01:14:28|0.84691
01:14:28|0.84691
01:14:29|0.84666
01:14:31|0.84666
01:14:31|0.84666
01:14:32|0.84666
01:14:33|0.84666
01:14:34|0.84666
01:14:35|0.84666
01:14:36|0.84666
01:14:37|0.84598
01:14:39|0.84566
01:14:39|0.84566
01:14:40|0.84566
01:14:41|0.84566
01:14:42|0.84566
01:14:44|0.84566
01:14:44|0.84566
01:14:45|0.84566
01:14:46|0.84566
01:14:48|0.84566
01:14:48|0.84566
01:14:49|0.84566
01:14:50|0.84566
01:14:51|0.84566
01:14:52|0.84566
01:14:54|0.84566
01:14:55|0.84566
01:14:56|0.84566
01:14:56|0.84566
01:14:58|0.84566
01:14:58|0.84566
01:14:59|0.84566
01:15:01|0.84546
01:15:02|0.84546
01:15:04|0.84546
01:15:05|0.84529
01:15:05|0.84524
01:15:06|0.84524
01:15:08|0.84581
01:15:09|0.84581
01:15:10|0.84581
01:15:10|0.84581
01:15:12|0.84581
01:15:13|0.84581
01:15:14|0.84581
01:15:15|0.8453
01:15:17|0.84537
01:15:17|0.84537
01:15:18|0.84537
01:15:19|0.84537
01:15:21|0.84537
01:15:22|0.84537
01:15:22|0.84537
01:15:23|0.84537
01:15:25|0.84537
01:15:26|0.84537
01:15:27|0.84537
01:15:28|0.84537
01:15:28|0.84537
01:15:30|0.84537
01:15:30|0.84537
01:15:33|0.84537
01:15:33|0.84537
01:15:34|0.84537
01:15:35|0.84537
01:15:36|0.84537
01:15:38|0.84537
01:15:38|0.84653
01:15:39|0.8465
01:15:40|0.8465
01:15:41|0.8465
01:15:42|0.8465
01:15:44|0.8465
01:15:45|0.8465
01:15:46|0.8465
01:15:46|0.8465
01:15:47|0.8465
01:15:49|0.84693
01:15:50|0.84717
01:15:50|0.84717
01:15:52|0.84717
01:15:52|0.84717
01:15:54|0.84717
01:15:54|0.84717
01:15:56|0.84717
01:15:57|0.84715
01:15:58|0.84715
01:15:59|0.84715
01:16:00|0.84715
01:16:00|0.84715
01:16:01|0.84715
01:16:03|0.84715
01:16:04|0.84654
01:16:05|0.84654
01:16:06|0.84654
01:16:07|0.84693
01:16:08|0.84693
01:16:11|0.84693
01:16:12|0.84757
01:16:13|0.84757
01:16:13|0.84757
01:16:16|0.84757
01:16:17|0.84743
01:16:17|0.84743
01:16:19|0.84743
01:16:19|0.84743
01:16:20|0.84743
01:16:22|0.84743
01:16:23|0.84743
01:16:24|0.84747
01:16:24|0.84719
01:16:25|0.84719
01:16:27|0.84719
01:16:28|0.84741
01:16:29|0.84741
01:16:29|0.84741
01:16:30|0.8475
01:16:32|0.84716
01:16:33|0.84716
01:16:34|0.84716
01:16:34|0.84716
01:16:35|0.84716
01:16:36|0.84716
01:16:38|0.84716
01:16:38|0.84716
01:16:40|0.84716
01:16:41|0.84716
01:16:41|0.84716
01:16:42|0.84716
01:16:48|0.84716
01:16:49|0.84716
01:16:50|0.84716
01:16:51|0.84716
01:16:52|0.84716
01:16:54|0.84716
01:16:54|0.84507
01:16:55|0.84507
01:16:56|0.84507
01:16:57|0.84507
01:16:58|0.84507
01:16:59|0.84507
01:17:00|0.84507
01:17:01|0.84507
01:17:02|0.84507
01:17:05|0.84507
01:17:05|0.84507
01:17:07|0.84647
01:17:08|0.84647
01:17:09|0.84647
01:17:10|0.84609
01:17:11|0.84609
01:17:11|0.84609
01:17:13|0.84556
01:17:14|0.84556
01:17:15|0.84556
01:17:16|0.84556
01:17:18|0.84556
01:17:19|0.84556
01:17:19|0.84556
01:17:21|0.84556
01:17:22|0.84556
01:17:23|0.84556
01:17:24|0.84556
01:17:25|0.84556
01:17:26|0.84595
01:17:27|0.84595
01:17:27|0.84595
01:17:29|0.84595
01:17:30|0.84595
01:17:31|0.84595
01:17:32|0.84595
01:17:33|0.84595
01:17:34|0.84613
01:17:35|0.84619
01:17:36|0.84619
01:17:37|0.84619
01:17:38|0.84619
01:17:39|0.84619
01:17:40|0.84619
01:17:41|0.84619
01:17:42|0.84779
01:17:43|0.84779
01:17:45|0.84779
01:17:45|0.84779
01:17:47|0.84779
01:17:48|0.84779
01:17:48|0.84779
01:17:49|0.84779
01:17:51|0.84779
01:17:52|0.84779
01:17:53|0.84779
01:17:53|0.84779
01:17:54|0.84779
01:17:55|0.84779
01:17:57|0.84779
01:17:57|0.84779
01:17:59|0.84779
01:18:00|0.84779
01:18:01|0.84779
01:18:03|0.84779
01:18:03|0.84779
01:18:05|0.84779
01:18:06|0.84779
01:18:07|0.84779
01:18:08|0.84779
01:18:10|0.84779
01:18:11|0.84779
01:18:11|0.84779
01:18:13|0.84779
01:18:14|0.84779
01:18:15|0.84779
01:18:16|0.84779
01:18:17|0.84779
01:18:18|0.84779
01:18:19|0.84779
01:18:20|0.84779
01:18:21|0.84779
01:18:22|0.84779
01:18:24|0.84779
01:18:24|0.84779
01:18:25|0.84779
01:18:27|0.84779
01:18:27|0.84779
01:18:29|0.84779
01:18:30|0.84779
01:18:31|0.84779
01:18:32|0.84779
01:18:33|0.84779
01:18:34|0.84779
01:18:35|0.84779
01:18:36|0.84596
01:18:37|0.84596
01:18:38|0.84596
01:18:39|0.84596
01:18:40|0.84596
01:18:42|0.84596
01:18:42|0.84596
01:18:43|0.84596
01:18:45|0.84596
01:18:45|0.84596
01:18:46|0.84596
01:18:48|0.84597
01:18:49|0.84597
01:18:50|0.84597
01:18:50|0.84597
01:18:51|0.84597
01:18:53|0.84597
01:18:54|0.84597
01:18:55|0.84597
01:18:56|0.84597
01:18:57|0.84597
01:18:58|0.84597
01:18:59|0.84597
01:19:00|0.84597
01:19:01|0.84597
01:19:02|0.84597
01:19:02|0.84597
01:19:04|0.84678
01:19:04|0.84678
01:19:07|0.84678
01:19:07|0.84694
01:19:09|0.84694
01:19:10|0.8471
01:19:11|0.8471
01:19:12|0.8471
01:19:13|0.8471
01:19:14|0.8471
01:19:15|0.8471
01:19:16|0.8471
01:19:17|0.8471
01:19:18|0.84718
01:19:19|0.84718
01:19:20|0.84718
01:19:22|0.84726
01:19:23|0.84726
01:19:23|0.84726
01:19:25|0.84726
01:19:26|0.84726
01:19:27|0.84726
01:19:28|0.84726
01:19:29|0.84726
01:19:30|0.84726
01:19:31|0.84726
01:19:32|0.84726
01:19:33|0.84726
01:19:34|0.84726
01:19:35|0.84726
01:19:36|0.84726
01:19:37|0.84726
01:19:38|0.84726
01:19:39|0.84726
01:19:40|0.84726
01:19:41|0.84726
01:19:42|0.84726
01:19:43|0.84726
01:19:44|0.84726
01:19:45|0.84726
01:19:46|0.84726
01:19:47|0.84726
01:19:49|0.84726
01:19:49|0.84726
01:19:51|0.84726
01:19:52|0.84726
01:19:53|0.84726
01:19:54|0.84726
01:19:56|0.84726
01:19:57|0.84726
01:19:58|0.84726
01:20:00|0.84726
01:20:01|0.84726
01:20:02|0.84637
01:20:03|0.84637
01:20:04|0.84637
01:20:06|0.8467
01:20:07|0.8467
01:20:08|0.8467
01:20:09|0.8467
01:20:11|0.8467
01:20:11|0.8467
01:20:13|0.8467
01:20:13|0.8467
01:20:15|0.84629
01:20:16|0.84629
01:20:17|0.84629
01:20:18|0.84629
01:20:19|0.84629
01:20:19|0.84629
01:20:21|0.84629
01:20:22|0.84629
01:20:23|0.84629
01:20:24|0.84629
01:20:25|0.84629
01:20:26|0.84619
01:20:27|0.84619
01:20:28|0.84662
01:20:29|0.84662
01:20:30|0.84662
01:20:31|0.84662
01:20:32|0.84662
01:20:33|0.84662
01:20:34|0.84662
01:20:35|0.84662
01:20:37|0.84657
01:20:37|0.84657
01:20:38|0.84657
01:20:39|0.84657
01:20:41|0.84657
01:20:41|0.84657
01:20:42|0.84657
01:20:43|0.84657
01:20:44|0.8458
01:20:46|0.8458
01:20:46|0.8458
01:20:47|0.8458
01:20:48|0.8458
01:20:49|0.8458
01:20:51|0.8458
01:20:52|0.8458
01:20:53|0.84507
01:20:53|0.84507
01:20:54|0.84507
01:20:56|0.84556
01:20:56|0.84556
01:20:57|0.84556
01:20:58|0.84556
01:20:59|0.84556
01:21:00|0.84556
01:21:01|0.84556
01:21:03|0.84507
01:21:04|0.84507
01:21:04|0.84507
01:21:06|0.84507
01:21:07|0.84507
01:21:08|0.84616
01:21:09|0.84616
01:21:10|0.8458
01:21:11|0.8458
01:21:12|0.8458
01:21:13|0.8458
01:21:14|0.8458
01:21:15|0.84584
01:21:16|0.84584
01:21:17|0.84598
01:21:18|0.84598
01:21:19|0.84598
01:21:20|0.84598
01:21:21|0.84598
01:21:22|0.84598
01:21:23|0.84598
01:21:24|0.84598
01:21:25|0.84598
01:21:26|0.84598
01:21:27|0.84598
01:21:28|0.84598
01:21:29|0.84598
01:21:30|0.84598
01:21:31|0.84598
01:21:32|0.84598
01:21:34|0.84598
01:21:34|0.84598
01:21:36|0.84598
01:21:37|0.84598
01:21:37|0.84598
01:21:39|0.84598
01:21:40|0.84578
01:21:41|0.84578
01:21:42|0.84578
01:21:43|0.84578
01:21:44|0.84578
01:21:45|0.84606
01:21:46|0.84606
01:21:47|0.84606
01:21:48|0.84606
01:21:49|0.84606
01:21:50|0.84606
01:21:52|0.84606
01:21:52|0.84606
01:21:54|0.84606
01:21:55|0.84606
01:21:56|0.84606
01:21:57|0.84606
01:21:57|0.84606
01:21:58|0.84606
01:22:00|0.84606
01:22:00|0.84606
01:22:02|0.84606
01:22:02|0.84606
01:22:03|0.84606
01:22:05|0.84606
01:22:06|0.84606
01:22:07|0.84606
01:22:08|0.84606
01:22:10|0.84606
01:22:11|0.84606
01:22:12|0.84564
01:22:13|0.84564
01:22:14|0.84564
01:22:15|0.84564
01:22:16|0.84564
01:22:17|0.84564
01:22:18|0.84564
01:22:19|0.84564
01:22:20|0.84564
01:22:22|0.84564
01:22:23|0.84564
01:22:24|0.84564
01:22:24|0.84564
01:22:25|0.84564
01:22:27|0.84564
01:22:28|0.84564
01:22:29|0.84564
01:22:30|0.84564
01:22:31|0.84564
01:22:31|0.84564
01:22:33|0.84564
01:22:34|0.84555
01:22:35|0.84555
01:22:36|0.84555
01:22:36|0.84555
01:22:38|0.84555
01:22:39|0.84555
01:22:39|0.8461
01:22:40|0.8461
01:22:42|0.8461
01:22:43|0.8461
01:22:45|0.8461
01:22:46|0.8461
01:22:47|0.8461
01:22:47|0.84627
01:22:48|0.84588
01:22:50|0.84588
01:22:50|0.84588
01:22:51|0.84588
01:22:52|0.84588
01:22:54|0.84588
01:22:55|0.84588
01:22:56|0.84588
01:22:57|0.84588
01:22:58|0.84588
01:22:59|0.84588
01:23:00|0.84588
01:23:01|0.84565
01:23:01|0.84565
01:23:03|0.84565
01:23:04|0.84565
01:23:05|0.84565
01:23:06|0.84565
01:23:08|0.84565
01:23:09|0.84507
01:23:10|0.84507
01:23:10|0.84507
01:23:12|0.84507
01:23:13|0.84507
01:23:14|0.84507
01:23:15|0.84507
01:23:16|0.84507
01:23:16|0.84507
01:23:17|0.84507
01:23:19|0.84507
01:23:19|0.84508
01:23:20|0.84508
01:23:22|0.84508
01:23:23|0.84508
01:23:24|0.84508
01:23:25|0.84508
01:23:26|0.84508
01:23:27|0.84484
01:23:28|0.84484
01:23:29|0.84484
01:23:30|0.84484
01:23:31|0.84484
01:23:33|0.84516
01:23:34|0.84516
01:23:35|0.84516
01:23:35|0.84516
01:23:37|0.845
01:23:38|0.84491
01:23:39|0.84491
01:23:40|0.84491
01:23:41|0.84491
01:23:42|0.84491
01:23:43|0.84491
01:23:44|0.84491
01:23:45|0.84491
01:23:46|0.84491
01:23:47|0.84491
01:23:48|0.84491
01:23:48|0.84447
01:23:49|0.84447
01:23:51|0.84447
01:23:52|0.84447
01:23:53|0.84447
01:23:54|0.84447
01:23:55|0.84447
01:23:55|0.84447
01:23:57|0.84447
01:23:57|0.84447
01:23:59|0.84447
01:23:59|0.84447
01:24:00|0.84494
01:24:02|0.84494
01:24:03|0.84494
01:24:05|0.84513
01:24:05|0.84513
01:24:07|0.84513
01:24:07|0.84513
01:24:08|0.84513
01:24:10|0.84513
01:24:10|0.84513
01:24:12|0.84513
01:24:13|0.84513
01:24:14|0.84513
01:24:16|0.84513
01:24:17|0.84513
01:24:17|0.84513
01:24:19|0.84513
01:24:19|0.84513
01:24:21|0.84513
01:24:22|0.84513
01:24:23|0.84513
01:24:24|0.84513
01:24:25|0.84513
01:24:25|0.84494
01:24:27|0.84518
01:24:27|0.84518
01:24:29|0.84518
01:24:30|0.84518
01:24:30|0.84518
01:24:32|0.84518
01:24:33|0.84518
01:24:33|0.84518
01:24:35|0.84518
01:24:35|0.84518
01:24:36|0.84544
01:24:37|0.84544
01:24:38|0.84544
01:24:40|0.84544
01:24:41|0.84551
01:24:42|0.84551
01:24:43|0.84551
01:24:44|0.84551
01:24:45|0.84551
01:24:46|0.84551
01:24:47|0.84551
01:24:47|0.84542
01:24:49|0.84563
01:24:50|0.84563
01:24:51|0.84563
01:24:52|0.84563
01:24:52|0.84563
01:24:54|0.84563
01:24:55|0.84563
01:24:56|0.84563
01:24:57|0.84563
01:24:58|0.84567
01:24:59|0.84567
01:25:00|0.84583
01:25:01|0.84663
01:25:02|0.84663
01:25:03|0.84663
01:25:04|0.84663
01:25:05|0.84663
01:25:06|0.84663
01:25:07|0.84663
01:25:09|0.84663
01:25:10|0.84663
01:25:11|0.84663
01:25:13|0.84663
01:25:14|0.84663
01:25:15|0.84663
01:25:16|0.84663
01:25:18|0.84663
01:25:19|0.84615
01:25:20|0.84645
01:25:21|0.84695
01:25:22|0.84711
01:25:23|0.84711
01:25:24|0.84711
01:25:25|0.84711
01:25:26|0.84711
01:25:27|0.84711
01:25:29|0.84746
01:25:30|0.84743
01:25:31|0.84743
01:25:32|0.84743
01:25:33|0.84743
01:25:33|0.84743
01:25:34|0.84743
01:25:35|0.84771
01:25:36|0.84771
01:25:37|0.84771
01:25:38|0.84771
01:25:39|0.84771
01:25:40|0.84768
01:25:42|0.84768
01:25:42|0.84768
01:25:44|0.84768
01:25:45|0.84768
01:25:46|0.84768
01:25:47|0.84768
01:25:47|0.84768
01:25:48|0.84768
01:25:49|0.84768
01:25:51|0.84768
01:25:51|0.84768
01:25:52|0.84818
01:25:54|0.84818
01:25:54|0.84818
01:25:55|0.84818
01:25:57|0.84818
01:25:58|0.8476
01:25:59|0.8476
01:25:59|0.8476
01:26:00|0.8476
01:26:02|0.8476
01:26:02|0.8476
01:26:04|0.8476
01:26:06|0.8476
01:26:08|0.84802
01:26:09|0.84787
01:26:10|0.84787
01:26:11|0.84787
01:26:12|0.84787
01:26:13|0.84787
01:26:14|0.84787
01:26:15|0.84787
01:26:16|0.84787
01:26:17|0.84787
01:26:19|0.84735
01:26:19|0.84735
01:26:20|0.84735
01:26:21|0.84719
01:26:22|0.84719
01:26:24|0.84695
01:26:24|0.84695
01:26:26|0.84695
01:26:27|0.84695
01:26:27|0.84728
01:26:29|0.84728
01:26:30|0.84728
01:26:31|0.84728
01:26:32|0.84728
01:26:33|0.84728
01:26:34|0.84728
01:26:35|0.84728
01:26:37|0.84728
01:26:37|0.84728
01:26:38|0.84728
01:26:40|0.84728
01:26:40|0.84728
01:26:42|0.84728
01:26:43|0.84728
01:26:43|0.84728
01:26:45|0.84728
01:26:46|0.84728
01:26:47|0.84728
01:26:48|0.84728
01:26:48|0.84728
01:26:49|0.84728
01:26:51|0.84728
01:26:52|0.84728
01:26:53|0.84728
01:26:54|0.84728
01:26:55|0.84728
01:26:56|0.84728
01:26:57|0.84728
01:26:58|0.84728
01:26:59|0.84728
01:27:00|0.84728
01:27:02|0.84728
01:27:02|0.84728
01:27:04|0.84728
01:27:04|0.84728
01:27:06|0.84728
01:27:08|0.84712
01:27:09|0.84712
01:27:10|0.84712
01:27:11|0.84763
01:27:12|0.84763
01:27:13|0.84763
01:27:14|0.84763
01:27:16|0.84763
01:27:16|0.84763
01:27:18|0.84763
01:27:19|0.84763
01:27:19|0.84763
01:27:20|0.84763
01:27:22|0.84763
01:27:23|0.84763
01:27:24|0.84763
01:27:25|0.84763
01:27:27|0.84763
01:27:27|0.84763
01:27:29|0.84763
01:27:30|0.84763
01:27:31|0.84763
01:27:32|0.84763
01:27:33|0.84763
01:27:33|0.84763
01:27:35|0.84763
01:27:35|0.84763
01:27:37|0.84763
01:27:37|0.84763
01:27:38|0.84763
01:27:40|0.8477
01:27:41|0.8477
01:27:42|0.8477
01:27:43|0.8477
01:27:44|0.8477
01:27:46|0.8477
01:27:47|0.8477
01:27:48|0.8477
01:27:49|0.8477
01:27:49|0.8477
01:27:51|0.8477
01:27:51|0.8477
01:27:53|0.84722
01:27:54|0.84722
01:27:55|0.84722
01:27:58|0.84722
01:27:59|0.84722
01:28:00|0.84722
01:28:00|0.84722
01:28:02|0.84722
01:28:03|0.84722
01:28:04|0.84722
01:28:05|0.84722
01:28:07|0.84722
01:28:09|0.84724
01:28:10|0.84724
01:28:11|0.84724
01:28:12|0.84724
01:28:12|0.84724
01:28:14|0.84724
01:28:15|0.84724
01:28:15|0.84724
01:28:18|0.84724
01:28:18|0.84724
01:28:20|0.84724
01:28:20|0.84724
01:28:21|0.84724
01:28:23|0.84724
01:28:23|0.84724
01:28:24|0.84724
01:28:25|0.84724
01:28:26|0.84724
01:28:28|0.84648
01:28:29|0.84648
01:28:30|0.84648
01:28:30|0.84648
01:28:32|0.84648
01:28:34|0.84648
01:28:34|0.84648
01:28:35|0.84648
01:28:37|0.84667
01:28:37|0.84667
01:28:38|0.84667
01:28:40|0.84667
01:28:40|0.84667
01:28:41|0.84667
01:28:43|0.84667
01:28:44|0.84667
01:28:44|0.84667
01:28:46|0.84667
01:28:47|0.84667
01:28:47|0.84667
01:28:49|0.84667
01:28:50|0.84667
01:28:50|0.84667
01:28:52|0.84667
01:28:53|0.84667
01:28:53|0.84667
01:28:55|0.84667
01:28:56|0.84667
01:28:57|0.84667
01:28:57|0.84642
01:28:59|0.84641
01:29:00|0.84641
01:29:01|0.84641
01:29:01|0.84641
01:29:02|0.84641
01:29:04|0.84641
01:29:05|0.84641
01:29:06|0.84641
01:29:08|0.84641
01:29:08|0.84641
01:29:10|0.84641
01:29:12|0.84641
01:29:12|0.84641
01:29:14|0.84641
01:29:15|0.84641
01:29:16|0.84641
01:29:16|0.84641
01:29:19|0.84641
01:29:20|0.84641
01:29:21|0.84641
01:29:22|0.84641
01:29:23|0.84641
01:29:24|0.84641
01:29:25|0.84641
01:29:26|0.84641
01:29:26|0.84641
01:29:27|0.84641
01:29:29|0.84601
01:29:31|0.84559
01:29:32|0.84559
01:29:33|0.84559
01:29:34|0.84559
01:29:35|0.84559
01:29:36|0.84559
01:29:37|0.84516
01:29:37|0.84516
01:29:39|0.84516
01:29:40|0.84516
01:29:40|0.84516
01:29:42|0.84516
01:29:43|0.84516
01:29:44|0.84516
01:29:45|0.84516
01:29:46|0.84516
01:29:47|0.84557
01:29:48|0.84557
01:29:49|0.84557
01:29:50|0.84557
01:29:50|0.84557
01:29:52|0.84557
01:29:53|0.84557
01:29:54|0.84557
01:29:55|0.84557
01:29:57|0.84557
01:29:58|0.84557
01:29:59|0.84557
01:29:59|0.84557
01:30:01|0.84557
01:30:01|0.84557
01:30:02|0.84557
01:30:03|0.84557
01:30:05|0.84557
01:30:05|0.84557
01:30:07|0.84557
01:30:08|0.84557
01:30:10|0.84557
01:30:11|0.84557
01:30:12|0.84557
01:30:14|0.84557
01:30:15|0.84535
01:30:15|0.84535
01:30:17|0.84503
01:30:17|0.84503
01:30:19|0.84503
01:30:20|0.84471
01:30:21|0.84471
01:30:23|0.84471
01:30:24|0.84471
01:30:24|0.84471
01:30:26|0.84471
01:30:26|0.84471
01:30:28|0.84471
01:30:29|0.84471
01:30:30|0.84471
01:30:31|0.84471
01:30:32|0.84471
01:30:33|0.84471
01:30:34|0.84471
01:30:35|0.84355
01:30:36|0.84355
01:30:37|0.84414
01:30:39|0.84414
01:30:40|0.84414
01:30:41|0.84414
01:30:41|0.84414
01:30:42|0.84414
01:30:43|0.84414
01:30:44|0.84414
01:30:46|0.84414
01:30:46|0.84414
01:30:47|0.84414
01:30:48|0.84414
01:30:50|0.8432
01:30:50|0.84217
01:30:51|0.84217
01:30:52|0.84217
01:30:53|0.84217
01:30:55|0.84217
01:30:56|0.84258
01:30:57|0.84258
01:30:58|0.84258
01:30:59|0.84258
01:31:00|0.84258
01:31:01|0.84258
01:31:03|0.84378
01:31:04|0.84378
01:31:04|0.84378
01:31:06|0.84378
01:31:07|0.84378
01:31:07|0.84378
01:31:09|0.84378
01:31:10|0.84378
01:31:12|0.84426
01:31:12|0.84426
01:31:14|0.84417
01:31:14|0.84417
01:31:15|0.84417
01:31:17|0.84417
01:31:17|0.84417
01:31:18|0.84417
01:31:20|0.84417
01:31:21|0.84417
01:31:22|0.84417
01:31:22|0.8441
01:31:24|0.8441
01:31:25|0.8441
01:31:26|0.8441
01:31:26|0.8441
01:31:27|0.8441
01:31:29|0.8441
01:31:30|0.8441
01:31:30|0.8441
01:31:32|0.84356
01:31:32|0.84356
01:31:34|0.84356
01:31:34|0.84356
01:31:36|0.84356
01:31:37|0.84356
01:31:40|0.84356
01:31:41|0.84356
01:31:42|0.84356
01:31:43|0.84356
01:31:44|0.84356
01:31:44|0.84356
01:31:45|0.84356
01:31:47|0.84356
01:31:48|0.84356
01:31:49|0.84356
01:31:50|0.84356
01:31:51|0.84356
01:31:52|0.84356
01:31:53|0.84356
01:31:54|0.84356
01:31:55|0.84356
01:31:56|0.84356
01:31:57|0.84356
01:31:58|0.84356
01:31:59|0.84116
01:31:59|0.84116
01:32:01|0.84116
01:32:01|0.84116
01:32:03|0.84116
01:32:04|0.84116
01:32:05|0.84116
01:32:06|0.84116
01:32:07|0.84116
01:32:08|0.84116
01:32:08|0.84116
01:32:11|0.84116
01:32:12|0.84116
01:32:13|0.84116
01:32:15|0.84175
01:32:16|0.84175
01:32:17|0.84175
01:32:17|0.84175
01:32:19|0.84175
01:32:20|0.84143
01:32:21|0.84143
01:32:22|0.84143
01:32:23|0.84143
01:32:24|0.84143
01:32:24|0.84143
01:32:26|0.84143
01:32:27|0.84143
01:32:28|0.84143
01:32:29|0.84143
01:32:30|0.84143
01:32:31|0.84183
01:32:32|0.84183
01:32:33|0.84183
01:32:34|0.84183
01:32:35|0.84183
01:32:36|0.84183
01:32:38|0.84183
01:32:38|0.84207
01:32:40|0.84203
01:32:41|0.84203
01:32:41|0.84203
01:32:42|0.84203
01:32:43|0.84203
01:32:44|0.84203
01:32:46|0.84203
01:32:47|0.84203
01:32:48|0.84203
01:32:49|0.84203
01:32:49|0.84203
01:32:50|0.84203
01:32:52|0.84203
01:32:53|0.84203
01:32:53|0.84044
01:32:54|0.84044
01:32:55|0.84044
01:32:56|0.84044
01:32:58|0.84044
01:32:59|0.84044
01:33:00|0.84044
01:33:01|0.84044
01:33:02|0.84044
01:33:03|0.84044
01:33:04|0.84137
01:33:05|0.84137
01:33:06|0.84137
01:33:07|0.84137
01:33:08|0.84137
01:33:09|0.84137
01:33:10|0.84137
01:33:12|0.84137
01:33:13|0.84137
01:33:14|0.84137
01:33:15|0.84137
01:33:16|0.84137
01:33:17|0.84137
01:33:18|0.84137
01:33:20|0.84137
01:33:20|0.84137
01:33:22|0.84137
01:33:22|0.84137
01:33:24|0.84137
01:33:25|0.84137
01:33:25|0.84137
01:33:27|0.84137
01:33:28|0.84137
01:33:28|0.84137
01:33:31|0.84137
01:33:32|0.8418
01:33:33|0.8418
01:33:34|0.8418
01:33:35|0.8418
01:33:36|0.8418
01:33:37|0.8418
01:33:38|0.8418
01:33:39|0.8418
01:33:40|0.8418
01:33:41|0.8418
01:33:42|0.8418
01:33:43|0.8418
01:33:44|0.8418
01:33:45|0.8418
01:33:46|0.8418
01:33:47|0.8418
01:33:48|0.8418
01:33:49|0.8418
01:33:50|0.8418
01:33:51|0.8418
01:33:52|0.8418
01:33:53|0.8418
01:33:54|0.8418
01:33:55|0.8431
01:33:56|0.84368
01:33:58|0.84402
01:33:58|0.84402
01:33:59|0.84402
01:34:01|0.84402
01:34:02|0.84402
01:34:03|0.84402
01:34:04|0.84402
01:34:05|0.84402
01:34:05|0.84402
01:34:06|0.84402
01:34:07|0.84402
01:34:08|0.84402
01:34:09|0.84426
01:34:10|0.84426
01:34:12|0.84426
01:34:13|0.84426
01:34:14|0.84426
01:34:15|0.84426
01:34:16|0.84426
01:34:17|0.84426
01:34:19|0.84426
01:34:20|0.84426
01:34:21|0.84426
01:34:22|0.84426
01:34:22|0.84426
01:34:24|0.84426
01:34:24|0.84426
01:34:25|0.84426
01:34:27|0.84426
01:34:27|0.84405
01:34:28|0.84442
01:34:30|0.84442
01:34:31|0.84442
01:34:32|0.84442
01:34:33|0.84442
01:34:35|0.84442
01:34:35|0.84442
01:34:36|0.84442
01:34:38|0.84442
01:34:38|0.84442
01:34:39|0.84442
01:34:40|0.84498
01:34:41|0.84498
01:34:42|0.84498
01:34:44|0.84498
01:34:44|0.84498
01:34:45|0.84498
01:34:46|0.84498
01:34:48|0.84498
01:34:49|0.84423
01:34:50|0.84423
01:34:50|0.84423
01:34:52|0.84437
01:34:52|0.84466
01:34:53|0.84466
01:34:54|0.84466
01:34:55|0.84466
01:34:56|0.84466
01:34:58|0.84458
01:34:58|0.84458
01:35:00|0.84458
01:35:00|0.84458
01:35:01|0.84458
01:35:03|0.84458
01:35:03|0.84455
01:35:05|0.84455
01:35:06|0.84455
01:35:07|0.84449
01:35:08|0.84458
01:35:09|0.84458
01:35:09|0.84458
01:35:10|0.84458
01:35:11|0.84454
01:35:13|0.84454
01:35:14|0.84454
01:35:15|0.84454
01:35:16|0.84454
01:35:17|0.84454
01:35:19|0.84454
01:35:20|0.84454
01:35:22|0.84454
01:35:22|0.84454
01:35:23|0.84454
01:35:24|0.84454
01:35:26|0.84454
01:35:27|0.84454
01:35:28|0.84454
01:35:29|0.84454
01:35:30|0.84454
01:35:31|0.84454
01:35:32|0.84454
01:35:33|0.84454
01:35:34|0.84454
01:35:35|0.84454
01:35:35|0.84454
01:35:37|0.84454
01:35:37|0.84454
01:35:38|0.8443
01:35:39|0.84438
01:35:40|0.84438
01:35:42|0.84438
01:35:42|0.84438
01:35:43|0.84438
01:35:45|0.84438
01:35:46|0.84438
01:35:47|0.84438
01:35:48|0.84438
01:35:48|0.84438
01:35:50|0.84438
01:35:51|0.8443
01:35:52|0.8443
01:35:53|0.8443
01:35:54|0.8443
01:35:55|0.84395
01:35:56|0.84395
01:35:57|0.84395
01:35:58|0.84395
01:35:58|0.84395
01:36:00|0.84395
01:36:01|0.84395
01:36:02|0.84395
01:36:03|0.84395
01:36:04|0.84395
01:36:05|0.84395
01:36:05|0.84395
01:36:07|0.84395
01:36:08|0.84395
01:36:09|0.84395
01:36:10|0.84395
01:36:11|0.84395
01:36:12|0.84395
01:36:13|0.84395
01:36:14|0.84395
01:36:16|0.84395
01:36:17|0.84395
01:36:17|0.84395
01:36:19|0.84395
01:36:20|0.84395
01:36:20|0.84395
01:36:21|0.84395
01:36:22|0.84395
01:36:24|0.84395
01:36:25|0.84395
01:36:26|0.84395
01:36:27|0.84395
01:36:28|0.84395
01:36:29|0.84466
01:36:30|0.84466
01:36:31|0.84466
01:36:33|0.84466
01:36:34|0.84466
01:36:35|0.84466
01:36:35|0.84466
01:36:37|0.84466
01:36:38|0.84466
01:36:38|0.84466
01:36:40|0.84491
01:36:40|0.84491
01:36:42|0.84491
01:36:43|0.84491
01:36:44|0.84491
01:36:45|0.84491
01:36:46|0.84491
01:36:46|0.84491
01:36:47|0.84491
01:36:49|0.84491
01:36:50|0.84491
01:36:51|0.84491
01:36:52|0.84491
01:36:53|0.84491
01:36:54|0.84491
01:36:56|0.84491
01:36:57|0.84585
01:36:57|0.84585
01:36:58|0.84585
01:37:00|0.84585
01:37:00|0.84585
01:37:01|0.84585
01:37:02|0.84579
01:37:03|0.84579
01:37:04|0.84579
01:37:05|0.84579
01:37:07|0.84579
01:37:07|0.84579
01:37:09|0.84579
01:37:09|0.84579
01:37:10|0.84633
01:37:12|0.84633
01:37:12|0.84633
01:37:13|0.84633
01:37:14|0.84633
01:37:15|0.84633
01:37:17|0.84618
01:37:19|0.84618
01:37:20|0.84618
01:37:20|0.84618
01:37:22|0.84618
01:37:24|0.84618
01:37:25|0.84618
01:37:25|0.84618
01:37:26|0.84618
01:37:28|0.84618
01:37:28|0.84618
01:37:29|0.84618
01:37:31|0.84618
01:37:31|0.84609
01:37:33|0.84609
01:37:33|0.84609
01:37:34|0.84609
01:37:36|0.84609
01:37:36|0.84609
01:37:37|0.84609
01:37:39|0.84609
01:37:39|0.84609
01:37:41|0.84609
01:37:42|0.84609
01:37:42|0.84609
01:37:44|0.84609
01:37:45|0.84615
01:37:45|0.84615
01:37:46|0.84615
01:37:47|0.84615
01:37:49|0.84615
01:37:50|0.84615
01:37:51|0.84615
01:37:52|0.84615
01:37:53|0.84615
01:37:54|0.84615
01:37:55|0.84615
01:37:56|0.84615
01:37:57|0.84615
01:37:58|0.84651
01:37:59|0.84651
01:38:00|0.84651
01:38:01|0.84577
01:38:02|0.84577
01:38:03|0.84577
01:38:04|0.84577
01:38:06|0.84577
01:38:06|0.84577
01:38:07|0.84577
01:38:09|0.84521
01:38:10|0.84521
01:38:11|0.84521
01:38:12|0.84558
01:38:13|0.84558
01:38:14|0.84588
01:38:15|0.84588
01:38:16|0.84588
01:38:17|0.84588
01:38:18|0.84588
01:38:19|0.84588
01:38:21|0.84588
01:38:22|0.84588
01:38:22|0.84588
01:38:23|0.84588
01:38:25|0.84643
01:38:26|0.84643
01:38:27|0.84643
01:38:29|0.84643
01:38:29|0.84643
01:38:30|0.84643
01:38:32|0.84643
01:38:33|0.84643
01:38:33|0.84643
01:38:35|0.84643
01:38:35|0.84643
01:38:36|0.84643
01:38:37|0.84643
01:38:38|0.84643
01:38:40|0.84643
01:38:41|0.84643
01:38:42|0.84632
01:38:43|0.84632
01:38:49|0.84597
01:38:49|0.84597
01:38:51|0.84597
01:38:51|0.84597
01:38:52|0.84622
01:38:53|0.84622
01:38:54|0.84622
01:38:56|0.84578
01:38:56|0.84578
01:38:58|0.84578
01:38:59|0.84578
01:39:00|0.84578
01:39:01|0.84578
01:39:02|0.84578
01:39:03|0.84578
01:39:03|0.84329
01:39:05|0.84329
01:39:06|0.84329
01:39:07|0.84381
01:39:08|0.84381
01:39:09|0.84381
01:39:09|0.84381
01:39:11|0.84381
01:39:12|0.84381
01:39:14|0.84381
01:39:14|0.84381
01:39:15|0.84381
01:39:17|0.84381
01:39:19|0.84381
01:39:20|0.84431
01:39:22|0.84431
01:39:23|0.84431
01:39:24|0.84431
01:39:25|0.84431
01:39:27|0.84431
01:39:28|0.84431
01:39:28|0.84431
01:39:29|0.84431
01:39:31|0.84431
01:39:31|0.84431
01:39:32|0.84431
01:39:33|0.84431
01:39:34|0.84431
01:39:35|0.84431
01:39:37|0.84431
01:39:38|0.84431
01:39:40|0.84431
01:39:41|0.84431
01:39:42|0.84431
01:39:43|0.84431
01:39:44|0.84431
01:39:44|0.84431
01:39:46|0.84431
01:39:46|0.84431
01:39:48|0.84431
01:39:49|0.84431
01:39:51|0.84431
01:39:52|0.84431
01:39:53|0.84431
01:39:54|0.84431
01:39:54|0.84431
01:39:56|0.84431
01:39:57|0.84431
01:39:58|0.84431
01:40:00|0.84431
01:40:00|0.84431
01:40:02|0.84431
01:40:04|0.84431
01:40:05|0.84361
01:40:05|0.84361
01:40:07|0.84361
01:40:07|0.84361
01:40:08|0.84361
01:40:10|0.84361
01:40:10|0.84361
01:40:12|0.84361
01:40:14|0.84361
01:40:15|0.84361
01:40:16|0.84361
01:40:17|0.84361
01:40:19|0.84361
01:40:20|0.84361
01:40:21|0.84361
01:40:22|0.84361
01:40:23|0.84361
01:40:24|0.84361
01:40:26|0.84361
01:40:26|0.84361
01:40:28|0.84358
01:40:29|0.84358
01:40:30|0.84358
01:40:31|0.84358
01:40:32|0.84358
01:40:33|0.84358
01:40:34|0.84358
01:40:35|0.84358
01:40:37|0.84358
01:40:38|0.84358
01:40:39|0.84426
01:40:39|0.84426
01:40:41|0.84426
01:40:42|0.84426
01:40:42|0.84426
01:40:43|0.84426
01:40:44|0.84426
01:40:45|0.84417
01:40:47|0.84417
01:40:48|0.84417
01:40:48|0.84417
01:40:49|0.84417
01:40:51|0.84417
01:40:53|0.84481
01:40:54|0.84481
01:40:55|0.84481
01:40:55|0.84481
01:40:57|0.84481
01:40:57|0.84481
01:40:58|0.84481
01:40:59|0.84523
01:41:01|0.84523
01:41:02|0.84523
01:41:02|0.84523
01:41:04|0.84523
01:41:04|0.84523
01:41:05|0.84523
01:41:07|0.84523
01:41:08|0.84523
01:41:09|0.84523
01:41:10|0.84523
01:41:11|0.84523
01:41:12|0.84523
01:41:13|0.84523
01:41:15|0.84523
01:41:16|0.84523
01:41:17|0.84523
01:41:18|0.84523
01:41:19|0.84523
01:41:21|0.84523
01:41:22|0.84523
01:41:23|0.84523
01:41:24|0.84523
01:41:25|0.84662
01:41:26|0.84662
01:41:27|0.84662
01:41:28|0.84662
01:41:29|0.84662
01:41:30|0.84662
01:41:31|0.84662
01:41:32|0.84662
01:41:33|0.84662
01:41:34|0.84662
01:41:35|0.84662
01:41:36|0.84662
01:41:37|0.84662
01:41:38|0.84662
01:41:39|0.84662
01:41:40|0.84662
01:41:42|0.84662
01:41:42|0.84662
01:41:44|0.84662
01:41:45|0.84662
01:41:46|0.84662
01:41:47|0.84641
01:41:48|0.84641
01:41:49|0.84641
01:41:50|0.84641
01:41:51|0.84641
01:41:53|0.84641
01:41:54|0.84641
01:41:54|0.84641
01:41:56|0.84641
01:41:56|0.84641
01:41:58|0.84641
01:42:00|0.84641
01:42:00|0.84641
01:42:02|0.84641
01:42:03|0.84641
01:42:04|0.84641
01:42:04|0.84641
01:42:06|0.84641
01:42:06|0.84641
01:42:07|0.84641
01:42:09|0.84641
01:42:09|0.84641
01:42:10|0.84587
01:42:11|0.84587
01:42:12|0.84587
01:42:13|0.84587
01:42:15|0.84587
01:42:16|0.84587
01:42:17|0.84587
01:42:18|0.84587
01:42:19|0.84587
01:42:21|0.84587
01:42:22|0.84587
01:42:23|0.84587
01:42:23|0.84613
01:42:24|0.84613
01:42:26|0.84613
01:42:27|0.84613
01:42:28|0.84613
01:42:29|0.84613
01:42:29|0.84613
01:42:31|0.84613
01:42:32|0.84613
01:42:32|0.84613
01:42:34|0.84613
01:42:35|0.84613
01:42:36|0.84613
01:42:37|0.84613
01:42:38|0.84613
01:42:39|0.84613
01:42:41|0.84613
01:42:42|0.84613
01:42:43|0.84613
01:42:43|0.84613
01:42:44|0.84613
01:42:45|0.84613
01:42:46|0.84613
01:42:47|0.84613
01:42:48|0.84613
01:42:49|0.84624
01:42:50|0.84624
01:42:52|0.84624
01:42:52|0.84624
01:42:53|0.84624
01:42:55|0.84624
01:42:56|0.84624
01:42:57|0.84765
01:42:58|0.84765
01:42:59|0.84765
01:43:00|0.84765
01:43:01|0.84765
01:43:02|0.84765
01:43:03|0.84765
01:43:04|0.84765
01:43:06|0.84765
01:43:06|0.84765
01:43:08|0.84731
01:43:08|0.84776
01:43:10|0.84802
01:43:10|0.84802
01:43:12|0.84802
01:43:13|0.84802
01:43:13|0.84802
01:43:16|0.84802
01:43:16|0.84802
01:43:18|0.84802
01:43:18|0.84802
01:43:20|0.84802
01:43:21|0.84802
01:43:21|0.84802
01:43:22|0.84802
01:43:23|0.84802
01:43:25|0.84802
01:43:25|0.84802
01:43:27|0.84912
01:43:28|0.84912
01:43:28|0.84911
01:43:30|0.84946
01:43:31|0.84946
01:43:31|0.84946
01:43:34|0.84907
01:43:35|0.84907
01:43:35|0.84907
01:43:37|0.84907
01:43:38|0.84907
01:43:39|0.84907
01:43:39|0.84907
01:43:41|0.84907
01:43:41|0.8496
01:43:42|0.8496
01:43:43|0.8496
01:43:44|0.8496
01:43:46|0.8496
01:43:46|0.8496
01:43:47|0.8496
01:43:48|0.8496
01:43:50|0.8496
01:43:50|0.8496
01:43:52|0.8496
01:43:52|0.8496
01:43:54|0.8496
01:43:55|0.8496
01:43:55|0.8496
01:43:57|0.8496
01:43:57|0.8496
01:43:59|0.8496
01:43:59|0.8496
01:44:00|0.8496
01:44:01|0.8496
01:44:02|0.8496
01:44:04|0.8496
01:44:05|0.8496
01:44:06|0.8496
01:44:06|0.8496
01:44:08|0.8496
01:44:08|0.8496
01:44:09|0.8496
01:44:11|0.8496
01:44:12|0.84969
01:44:13|0.84969
01:44:14|0.84969
01:44:14|0.84858
01:44:16|0.84858
01:44:17|0.84858
01:44:19|0.84858
01:44:19|0.84879
01:44:20|0.8483
01:44:22|0.8483
01:44:23|0.8483
01:44:24|0.8483
01:44:25|0.8483
01:44:26|0.8483
01:44:27|0.8483
01:44:28|0.8483
01:44:29|0.8483
01:44:29|0.8483
01:44:30|0.8483
01:44:32|0.8483
01:44:33|0.8483
01:44:34|0.8483
01:44:34|0.8483
01:44:36|0.8483
01:44:37|0.8483
01:44:37|0.84872
01:44:39|0.84872
01:44:39|0.84872
01:44:41|0.84872
01:44:41|0.84881
01:44:43|0.84881
01:44:44|0.84881
01:44:45|0.84881
01:44:45|0.84881
01:44:47|0.84881
01:44:48|0.84881
01:44:48|0.84881
01:44:49|0.84881
01:44:50|0.84881
01:44:52|0.84881
01:44:52|0.84881
01:44:54|0.84881
01:44:55|0.84881
01:44:55|0.84881
01:44:57|0.84881
01:44:58|0.84881
01:44:59|0.84881
01:45:00|0.84881
01:45:00|0.84881
01:45:01|0.84881
01:45:03|0.84881
01:45:04|0.84881
01:45:05|0.84881
01:45:06|0.84881
01:45:07|0.84881
01:45:08|0.84881
01:45:09|0.84927
01:45:11|0.84927
01:45:11|0.84927
01:45:13|0.84927
01:45:14|0.84927
01:45:16|0.84927
01:45:16|0.84927
01:45:18|0.84927
01:45:18|0.84927
01:45:20|0.84927
01:45:20|0.84927
01:45:22|0.84927
01:45:23|0.84911
01:45:23|0.84911
01:45:25|0.84895
01:45:26|0.84895
01:45:26|0.84895
01:45:27|0.84895
01:45:29|0.84895
01:45:29|0.84895
01:45:30|0.84895
01:45:32|0.84895
01:45:33|0.84895
01:45:33|0.84895
01:45:35|0.84895
01:45:35|0.84895
01:45:37|0.84895
01:45:37|0.84895
01:45:38|0.84895
01:45:40|0.84895
01:45:41|0.84895
01:45:41|0.84817
01:45:43|0.84817
01:45:44|0.84817
01:45:44|0.84705
01:45:45|0.84672
01:45:46|0.84702
01:45:48|0.84686
01:45:49|0.84686
01:45:49|0.84686
01:45:50|0.84686
01:45:52|0.84686
01:45:53|0.84662
01:45:53|0.84662
01:45:54|0.84646
01:45:55|0.84646
01:45:56|0.84646
01:45:57|0.84646
01:45:58|0.84646
01:46:00|0.84646
01:46:01|0.84646
01:46:01|0.84646
01:46:03|0.84646
01:46:04|0.84646
01:46:05|0.84646
01:46:06|0.84646
01:46:07|0.84646
01:46:09|0.84646
01:46:10|0.84646
01:46:11|0.84646
01:46:13|0.84717
01:46:14|0.84709
01:46:14|0.84743
01:46:16|0.84743
01:46:16|0.84658
01:46:18|0.84658
01:46:18|0.84655
01:46:20|0.84655
01:46:20|0.84655
01:46:21|0.84655
01:46:22|0.84655
01:46:24|0.84655
01:46:24|0.84655
01:46:25|0.84655
01:46:27|0.84655
01:46:27|0.84655
01:46:28|0.84655
01:46:29|0.84655
01:46:30|0.84655
01:46:31|0.84655
01:46:33|0.84655
01:46:33|0.84655
01:46:35|0.84655
01:46:36|0.84512
01:46:36|0.84512
01:46:38|0.84512
01:46:38|0.84512
01:46:40|0.84512
01:46:40|0.84512
01:46:42|0.84512
01:46:42|0.84512
01:46:44|0.84512
01:46:44|0.84512
01:46:45|0.84553
01:46:47|0.84553
01:46:48|0.84553
01:46:48|0.84553
01:46:49|0.84553
01:46:51|0.84553
01:46:52|0.84553
01:46:52|0.84553
01:46:54|0.84553
01:46:55|0.84553
01:46:56|0.84559
01:46:57|0.84559
01:46:58|0.84559
01:46:59|0.84559
01:47:00|0.84559
01:47:01|0.84559
01:47:02|0.84559
01:47:03|0.84559
01:47:04|0.84559
01:47:05|0.84559
01:47:06|0.84559
01:47:07|0.84559
01:47:08|0.84559
01:47:10|0.84559
01:47:11|0.84559
01:47:12|0.84559
01:47:14|0.84559
01:47:15|0.84559
01:47:15|0.84559
01:47:17|0.84559
01:47:19|0.84559
01:47:20|0.84559
01:47:20|0.84559
01:47:22|0.84559
01:47:22|0.84699
01:47:24|0.84675
01:47:25|0.84675
01:47:25|0.84675
01:47:26|0.84675
01:47:28|0.84758
01:47:28|0.84758
01:47:30|0.84758
01:47:31|0.84752
01:47:32|0.84752
01:47:33|0.84752
01:47:34|0.84752
01:47:36|0.84752
01:47:36|0.84752
01:47:37|0.84752
01:47:38|0.84752
01:47:39|0.84752
01:47:40|0.84752
01:47:42|0.84752
01:47:42|0.84752
01:47:44|0.84752
01:47:44|0.84752
01:47:45|0.84752
01:47:47|0.84752
01:47:47|0.84752
01:47:49|0.84752
01:47:49|0.84752
01:47:50|0.84752
01:47:52|0.84752
01:47:53|0.84752
01:47:54|0.84752
01:47:54|0.84752
01:47:56|0.84752
01:47:58|0.84752
01:47:58|0.84752
01:47:59|0.84752
01:48:00|0.84752
01:48:01|0.84752
01:48:02|0.84752
01:48:03|0.84752
01:48:05|0.84752
01:48:05|0.84752
01:48:06|0.84752
01:48:08|0.84752
01:48:09|0.84752
01:48:10|0.84752
01:48:11|0.84752
01:48:12|0.84752
01:48:13|0.84752
01:48:14|0.84752
01:48:15|0.84752
01:48:16|0.84642
01:48:17|0.84642
01:48:18|0.84642
01:48:20|0.84642
01:48:21|0.84642
01:48:22|0.84642
01:48:23|0.84646
01:48:24|0.84646
01:48:25|0.84646
01:48:26|0.84646
01:48:26|0.84646
01:48:28|0.84646
01:48:30|0.84646
01:48:30|0.84646
01:48:31|0.84646
01:48:32|0.84646
01:48:33|0.84646
01:48:35|0.84646
01:48:36|0.84646
01:48:37|0.84646
01:48:38|0.84646
01:48:39|0.84646
01:48:40|0.84646
01:48:41|0.84646
01:48:42|0.84646
01:48:43|0.84646
01:48:44|0.84646
01:48:45|0.84646
01:48:47|0.84646
01:48:48|0.8456
01:48:48|0.8456
01:48:50|0.8456
01:48:51|0.8456
01:48:51|0.8456
01:48:52|0.8456
01:48:53|0.8456
01:48:54|0.8456
01:48:55|0.8456
01:48:56|0.8456
01:48:57|0.8456
01:48:59|0.8456
01:48:59|0.8452
01:49:00|0.84516
01:49:01|0.84516
01:49:02|0.84516
01:49:03|0.84516
01:49:04|0.84516
01:49:06|0.84516
01:49:06|0.84516
01:49:08|0.84516
01:49:08|0.84516
01:49:09|0.84516
01:49:11|0.84516
01:49:13|0.84458
01:49:13|0.84484
01:49:15|0.84484
01:49:16|0.84484
01:49:17|0.84484
01:49:18|0.84444
01:49:19|0.84444
01:49:20|0.84444
01:49:21|0.84444
01:49:22|0.84444
01:49:23|0.84444
01:49:25|0.84444
01:49:26|0.84444
01:49:26|0.84444
01:49:27|0.84444
01:49:29|0.84444
01:49:30|0.84444
01:49:31|0.84444
01:49:32|0.84444
01:49:32|0.84444
01:49:33|0.84444
01:49:35|0.84444
01:49:36|0.84444
01:49:36|0.84444
01:49:38|0.84444
01:49:39|0.84444
01:49:39|0.84444
01:49:41|0.84444
01:49:42|0.84444
01:49:43|0.84444
01:49:44|0.84444
01:49:45|0.84444
01:49:46|0.84444
01:49:47|0.84444
01:49:48|0.84444
01:49:49|0.84444
01:49:50|0.84444
01:49:51|0.84444
01:49:52|0.84444
01:49:53|0.84444
01:49:54|0.84444
01:49:55|0.84444
01:49:56|0.84444
01:49:57|0.84444
01:49:58|0.84444
01:49:59|0.84444
01:50:00|0.84444
01:50:01|0.84444
01:50:02|0.84444
01:50:03|0.84654
01:50:04|0.84654
01:50:05|0.84654
01:50:06|0.84654
01:50:07|0.84654
01:50:08|0.84654
01:50:09|0.84654
01:50:10|0.8452
01:50:11|0.8452
01:50:13|0.8452
01:50:14|0.8452
01:50:15|0.8452
01:50:16|0.8452
01:50:18|0.8452
01:50:19|0.8452
01:50:19|0.8452
01:50:21|0.8452
01:50:21|0.8452
01:50:23|0.8452
01:50:24|0.8452
01:50:25|0.8452
01:50:25|0.8452
01:50:26|0.8452
01:50:27|0.8452
01:50:29|0.8452
01:50:29|0.8452
01:50:31|0.8452
01:50:31|0.8452
01:50:33|0.8452
01:50:34|0.8452
01:50:35|0.8452
01:50:36|0.8452
01:50:36|0.8452
01:50:37|0.8452
01:50:38|0.8452
01:50:39|0.8452
01:50:40|0.84492
01:50:42|0.84492
01:50:42|0.84492
01:50:43|0.84492
01:50:45|0.84492
01:50:46|0.84492
01:50:46|0.84492
01:50:47|0.84492
01:50:49|0.84492
01:50:49|0.84492
01:50:51|0.84492
01:50:51|0.84492
01:50:52|0.84492
01:50:53|0.84492
01:50:54|0.84492
01:50:55|0.84492
01:50:56|0.84492
01:50:57|0.84492
01:50:58|0.84492
01:50:59|0.84492
01:51:01|0.84492
01:51:01|0.84492
01:51:02|0.84492
01:51:03|0.84492
01:51:04|0.84492
01:51:06|0.84492
01:51:07|0.84492
01:51:08|0.84492
01:51:09|0.84492
01:51:10|0.84492
01:51:11|0.84492
01:51:12|0.84492
01:51:13|0.84492
01:51:14|0.84492
01:51:16|0.84535
01:51:17|0.84535
01:51:18|0.84535
01:51:19|0.84535
01:51:19|0.84535
01:51:20|0.84535
01:51:22|0.84535
01:51:23|0.84535
01:51:24|0.84535
01:51:26|0.84535
01:51:26|0.84535
01:51:28|0.84535
01:51:29|0.84535
01:51:30|0.84535
01:51:31|0.84535
01:51:32|0.84535
01:51:33|0.84535
01:51:33|0.84535
01:51:35|0.84535
01:51:36|0.84535
01:51:37|0.84535
01:51:37|0.84535
01:51:39|0.84535
01:51:39|0.84535
01:51:40|0.84535
01:51:42|0.84535
01:51:43|0.84535
01:51:44|0.84535
01:51:45|0.84535
01:51:45|0.84535
01:51:47|0.84535
01:51:48|0.84535
01:51:48|0.84535
01:51:50|0.84535
01:51:51|0.84535
01:51:52|0.84535
01:51:53|0.84535
01:51:53|0.84535
01:51:55|0.84535
01:51:55|0.84535
01:51:57|0.84535
01:51:57|0.84535
01:51:58|0.84535
01:52:00|0.84535
01:52:00|0.84535
01:52:02|0.84535
01:52:02|0.84535
01:52:03|0.84535
01:52:04|0.84535
01:52:06|0.84535
01:52:07|0.84535
01:52:08|0.84535
01:52:09|0.84535
01:52:10|0.84535
01:52:11|0.84474
01:52:12|0.84509
01:52:13|0.84509
01:52:15|0.84509
01:52:15|0.84509
01:52:17|0.84509
01:52:17|0.84509
01:52:19|0.84509
01:52:20|0.84509
01:52:21|0.84509
01:52:22|0.84509
01:52:23|0.84509
01:52:24|0.84509
01:52:25|0.84509
01:52:26|0.84509
01:52:27|0.84509
01:52:28|0.84509
01:52:29|0.84509
01:52:30|0.84509
01:52:31|0.84509
01:52:32|0.84509
01:52:33|0.84509
01:52:34|0.84509
01:52:35|0.84509
01:52:36|0.84509
01:52:37|0.84509
01:52:38|0.84509
01:52:39|0.84509
01:52:40|0.84509
01:52:42|0.84509
01:52:43|0.84509
01:52:43|0.84509
01:52:44|0.84509
01:52:46|0.84509
01:52:46|0.84509
01:52:47|0.84509
01:52:48|0.84509
01:52:49|0.84509
01:52:51|0.84509
01:52:51|0.84509
01:52:52|0.84509
01:52:53|0.84509
01:52:55|0.84509
01:52:56|0.84509
01:52:56|0.84509
01:52:57|0.84509
01:52:58|0.84509
01:53:00|0.84509
01:53:01|0.84509
01:53:02|0.84509
01:53:03|0.84509
01:53:04|0.84509
01:53:05|0.84509
01:53:06|0.84509
01:53:07|0.84509
01:53:08|0.84509
01:53:09|0.84509
01:53:10|0.84509
01:53:11|0.84509
01:53:12|0.84509
01:53:13|0.84509
01:53:14|0.84556
01:53:16|0.84556
01:53:17|0.84556
01:53:18|0.84556
01:53:19|0.84556
01:53:20|0.84556
01:53:21|0.84556
01:53:22|0.84556
01:53:24|0.84556
01:53:25|0.84556
01:53:26|0.84556
01:53:26|0.84441
01:53:27|0.84441
01:53:29|0.84441
01:53:29|0.84441
01:53:31|0.84441
01:53:32|0.84441
01:53:33|0.84441
01:53:34|0.84441
01:53:34|0.84441
01:53:35|0.84441
01:53:37|0.84441
01:53:39|0.84441
01:53:39|0.84441
01:53:41|0.84441
01:53:41|0.84489
01:53:43|0.84489
01:53:44|0.84489
01:53:44|0.84489
01:53:45|0.84489
01:53:46|0.84489
01:53:48|0.84489
01:53:48|0.84489
01:53:50|0.84489
01:53:50|0.84489
01:53:51|0.84441
01:53:53|0.84441
01:53:53|0.84441
01:53:55|0.84441
01:53:56|0.84441
01:53:57|0.84441
01:53:57|0.84441
01:53:59|0.84441
01:54:00|0.84441
01:54:01|0.84441
01:54:02|0.84441
01:54:03|0.84441
01:54:04|0.84441
01:54:05|0.84545
01:54:06|0.84545
01:54:07|0.84545
01:54:10|0.84545
01:54:11|0.84545
01:54:11|0.84545
01:54:12|0.84545
01:54:14|0.84545
01:54:15|0.84545
01:54:16|0.84545
01:54:17|0.84545
01:54:18|0.84545
01:54:19|0.84545
01:54:21|0.84545
01:54:22|0.84545
01:54:23|0.84545
01:54:25|0.84545
01:54:25|0.84545
01:54:27|0.84545
01:54:28|0.84545
01:54:29|0.84545
01:54:30|0.84545
01:54:30|0.84545
01:54:32|0.84545
01:54:33|0.84545
01:54:34|0.84545
01:54:34|0.84592
01:54:35|0.84592
01:54:36|0.84592
01:54:38|0.84592
01:54:39|0.84592
01:54:40|0.84592
01:54:40|0.84592
01:54:41|0.84592
01:54:43|0.84592
01:54:44|0.84592
01:54:44|0.84592
01:54:45|0.84592
01:54:47|0.84592
01:54:48|0.84592
01:54:48|0.84592
01:54:49|0.84592
01:54:51|0.84592
01:54:51|0.84592
01:54:52|0.84592
01:54:53|0.84592
01:54:54|0.84592
01:54:55|0.84592
01:54:56|0.84592
01:54:58|0.84592
01:54:59|0.84592
01:54:59|0.84592
01:55:01|0.84592
01:55:02|0.84592
01:55:02|0.84592
01:55:03|0.84592
01:55:04|0.84592
01:55:05|0.84592
01:55:06|0.84592
01:55:08|0.84592
01:55:09|0.84592
01:55:10|0.84592
01:55:10|0.84592
01:55:12|0.84592
01:55:12|0.84592
01:55:14|0.84592
01:55:15|0.84592
01:55:16|0.84592
01:55:18|0.84592
01:55:19|0.84592
01:55:20|0.84592
01:55:21|0.84592
01:55:22|0.84592
01:55:23|0.84592
01:55:25|0.84592
01:55:26|0.84592
01:55:27|0.84592
01:55:28|0.84592
01:55:29|0.84592
01:55:30|0.84592
01:55:31|0.84592
01:55:32|0.84592
01:55:33|0.84592
01:55:34|0.84592
01:55:35|0.84592
01:55:36|0.84592
01:55:37|0.84592
01:55:38|0.84372
01:55:39|0.84372
01:55:40|0.84384
01:55:41|0.84384
01:55:42|0.84384
01:55:43|0.84384
01:55:44|0.84384
01:55:45|0.84384
01:55:46|0.84384
01:55:47|0.84384
01:55:48|0.84384
01:55:49|0.84384
01:55:50|0.84384
01:55:51|0.84384
01:55:52|0.84384
01:55:53|0.84384
01:55:54|0.84384
01:55:55|0.84384
01:55:56|0.84384
01:55:57|0.84384
01:55:58|0.84396
01:55:59|0.84396
01:56:00|0.84396
01:56:01|0.84396
01:56:02|0.84396
01:56:03|0.84396
01:56:04|0.84396
01:56:05|0.84396
01:56:06|0.84396
01:56:07|0.84396
01:56:08|0.84396
01:56:09|0.84396
01:56:10|0.84396
01:56:12|0.84396
01:56:13|0.84396
01:56:14|0.84396
01:56:15|0.84396
01:56:16|0.84396
01:56:17|0.84396
01:56:19|0.84396
01:56:19|0.84396
01:56:20|0.84396
01:56:22|0.84396
01:56:23|0.84396
01:56:23|0.84396
01:56:25|0.84396
01:56:26|0.84396
01:56:26|0.84396
01:56:28|0.84396
01:56:29|0.84396
01:56:30|0.84396
01:56:31|0.84396
01:56:32|0.84396
01:56:33|0.84396
01:56:34|0.84396
01:56:35|0.84396
01:56:36|0.84396
01:56:37|0.84396
01:56:39|0.84396
01:56:39|0.84396
01:56:41|0.84396
01:56:42|0.84396
01:56:42|0.84396
01:56:44|0.84396
01:56:45|0.84396
01:56:46|0.84442
01:56:47|0.84442
01:56:48|0.84442
01:56:50|0.84442
01:56:51|0.84442
01:56:51|0.84442
01:56:53|0.84442
01:56:53|0.84442
01:56:54|0.84442
01:56:55|0.84442
01:56:57|0.84442
01:56:57|0.84442
01:56:58|0.84442
01:57:00|0.84442
01:57:00|0.84442
01:57:02|0.84442
01:57:02|0.84442
01:57:03|0.84442
01:57:04|0.84442
01:57:06|0.84488
01:57:06|0.84488
01:57:07|0.84488
01:57:08|0.84488
01:57:09|0.84488
01:57:10|0.84488
01:57:11|0.84488
01:57:12|0.84488
01:57:13|0.84488
01:57:14|0.84488
01:57:16|0.84488
01:57:17|0.84558
01:57:18|0.84558
01:57:20|0.84558
01:57:21|0.84558
01:57:21|0.84558
01:57:23|0.84558
01:57:24|0.84558
01:57:25|0.84558
01:57:26|0.84558
01:57:27|0.84558
01:57:28|0.84558
01:57:29|0.84558
01:57:29|0.84592
01:57:31|0.84592
01:57:32|0.84592
01:57:33|0.84592
01:57:33|0.84592
01:57:35|0.84592
01:57:36|0.84592
01:57:37|0.84592
01:57:38|0.84592
01:57:39|0.84592
01:57:40|0.84592
01:57:41|0.84592
01:57:43|0.84592
01:57:43|0.84592
01:57:45|0.84592
01:57:45|0.84592
01:57:47|0.84592
01:57:48|0.84592
01:57:48|0.84592
01:57:50|0.84592
01:57:50|0.84592
01:57:52|0.84592
01:57:53|0.84592
01:57:53|0.84592
01:57:54|0.84592
01:57:56|0.84592
01:57:56|0.84592
01:57:58|0.84592
01:57:58|0.84592
01:58:00|0.84592
01:58:01|0.84592
01:58:02|0.84592
01:58:02|0.84592
01:58:04|0.84592
01:58:05|0.84592
01:58:06|0.84592
01:58:07|0.84592
01:58:09|0.84592
01:58:09|0.84592
01:58:10|0.84592
01:58:11|0.84592
01:58:12|0.84592
01:58:14|0.84592
01:58:15|0.84592
01:58:15|0.84592
01:58:16|0.84592
01:58:17|0.84592
01:58:18|0.84592
01:58:19|0.84592
01:58:21|0.84592
01:58:23|0.84592
01:58:24|0.84592
01:58:25|0.84592
01:58:26|0.84592
01:58:27|0.84592
01:58:27|0.84592
01:58:29|0.84592
01:58:30|0.84592
01:58:31|0.84592
01:58:32|0.84592
01:58:33|0.84592
01:58:34|0.84465
01:58:35|0.84465
01:58:36|0.84465
01:58:37|0.84465
01:58:38|0.84465
01:58:39|0.84465
01:58:42|0.84465
01:58:43|0.84465
01:58:44|0.84465
01:58:45|0.84465
01:58:46|0.84465
01:58:47|0.84465
01:58:48|0.84465
01:58:49|0.84465
01:58:50|0.84465
01:58:51|0.84465
01:58:52|0.84472
01:58:53|0.84472
01:58:54|0.84472
01:58:55|0.84472
01:58:56|0.84472
01:58:57|0.84472
01:58:58|0.84472
01:58:59|0.84472
01:59:00|0.84472
01:59:02|0.84472
01:59:02|0.84472
01:59:04|0.84472
01:59:04|0.84472
01:59:06|0.84472
01:59:07|0.84472
01:59:08|0.84472
01:59:09|0.84472
01:59:10|0.84471
01:59:11|0.84471
01:59:12|0.84471
01:59:13|0.84471
01:59:14|0.84471
01:59:15|0.84471
01:59:16|0.84471
01:59:18|0.84471
01:59:18|0.84471
01:59:20|0.84471
01:59:21|0.84471
01:59:22|0.84471
01:59:24|0.84471
01:59:25|0.84471
01:59:25|0.84471
01:59:27|0.84471
01:59:27|0.84471
01:59:29|0.84471
01:59:30|0.84471
01:59:31|0.84471
01:59:32|0.84471
01:59:33|0.84471
01:59:34|0.84471
01:59:35|0.84471
01:59:36|0.84471
01:59:37|0.84471
01:59:38|0.84471
01:59:40|0.84471
01:59:40|0.84471
01:59:41|0.84471
01:59:43|0.84471
01:59:43|0.84471
01:59:44|0.84471
01:59:45|0.84471
01:59:46|0.84471
01:59:48|0.84471
01:59:49|0.84471
01:59:50|0.84471
01:59:51|0.84471
01:59:51|0.84471
01:59:53|0.84471
01:59:54|0.84471
01:59:54|0.84471
01:59:56|0.84471
01:59:57|0.84471
01:59:58|0.84471
01:59:59|0.84471
02:00:00|0.84471
02:00:02|0.84471
02:00:02|0.84471
02:00:03|0.84471
02:00:04|0.84471
02:00:05|0.84471
02:00:06|0.84471
02:00:07|0.84471
02:00:09|0.84471
02:00:10|0.84471
02:00:11|0.84471
02:00:12|0.84471
02:00:13|0.84471
02:00:14|0.84471
02:00:14|0.84467
02:00:15|0.84467
02:00:16|0.84467
02:00:18|0.84467
02:00:20|0.84467
02:00:21|0.84467
02:00:22|0.84467
02:00:23|0.84467
02:00:25|0.84467
02:00:26|0.84444
02:00:27|0.84444
02:00:28|0.84444
02:00:29|0.84445
02:00:31|0.84445
02:00:32|0.84434
02:00:33|0.84434
02:00:34|0.84434
02:00:35|0.84434
02:00:36|0.84434
02:00:36|0.84434
02:00:38|0.84344
02:00:39|0.84344
02:00:40|0.84344
02:00:41|0.84344
02:00:42|0.84344
02:00:43|0.84344
02:00:44|0.84304
02:00:45|0.84304
02:00:46|0.84304
02:00:47|0.84304
02:00:48|0.84304
02:00:49|0.84304
02:00:50|0.84304
02:00:51|0.84304
02:00:52|0.84304
02:00:53|0.84304
02:00:54|0.84304
02:00:55|0.84304
02:00:56|0.84304
02:00:57|0.84304
02:00:59|0.84304
02:00:59|0.84304
02:01:00|0.84304
02:01:01|0.84304
02:01:02|0.84304
02:01:04|0.84304
02:01:04|0.8431
02:01:05|0.8431
02:01:06|0.8431
02:01:07|0.8431
02:01:09|0.8431
02:01:09|0.8431
02:01:10|0.8431
02:01:12|0.8431
02:01:12|0.8431
02:01:13|0.8431
02:01:14|0.8431
02:01:16|0.8431
02:01:16|0.8431
02:01:18|0.8431
02:01:18|0.8431
02:01:20|0.8431
02:01:20|0.8431
02:01:22|0.8431
02:01:23|0.8431
02:01:25|0.8431
02:01:25|0.8431
02:01:27|0.8431
02:01:28|0.8431
02:01:29|0.8431
02:01:31|0.8431
02:01:31|0.8431
02:01:32|0.8431
02:01:33|0.8431
02:01:35|0.8431
02:01:36|0.8431
02:01:37|0.8431
02:01:38|0.8431
02:01:38|0.8431
02:01:39|0.8431
02:01:41|0.8431
02:01:41|0.8431
02:01:43|0.8431
02:01:44|0.8431
02:01:45|0.8431
02:01:46|0.8431
02:01:47|0.8431
02:01:48|0.8431
02:01:49|0.84582
02:01:50|0.84564
02:01:51|0.84564
02:01:52|0.84564
02:01:53|0.84564
02:01:54|0.84564
02:01:56|0.84564
02:01:57|0.84564
02:01:57|0.84564
02:01:58|0.84564
02:02:00|0.84564
02:02:00|0.84564
02:02:01|0.84564
02:02:02|0.84564
02:02:03|0.84564
02:02:04|0.84564
02:02:06|0.84564
02:02:07|0.84564
02:02:07|0.84564
02:02:09|0.84564
02:02:09|0.84564
02:02:11|0.84564
02:02:12|0.84564
02:02:13|0.84564
02:02:14|0.84564
02:02:14|0.84564
02:02:15|0.84564
02:02:16|0.84564
02:02:18|0.84564
02:02:18|0.84564
02:02:20|0.84564
02:02:21|0.8457
02:02:22|0.8457
02:02:24|0.8457
02:02:25|0.8457
02:02:27|0.8457
02:02:28|0.8457
02:02:29|0.8457
02:02:30|0.8457
02:02:31|0.8457
02:02:32|0.8457
02:02:33|0.8457
02:02:34|0.84575
02:02:35|0.84575
02:02:36|0.84575
02:02:37|0.84575
02:02:38|0.84575
02:02:38|0.84575
02:02:41|0.84575
02:02:42|0.84651
02:02:43|0.84651
02:02:43|0.84651
02:02:44|0.84651
02:02:45|0.84651
02:02:47|0.84655
02:02:48|0.84655
02:02:49|0.84655
02:02:50|0.84655
02:02:52|0.84655
02:02:53|0.84655
02:02:53|0.84691
02:02:54|0.84691
02:02:55|0.84691
02:02:57|0.84691
02:02:58|0.84691
02:02:59|0.84691
02:03:01|0.84691
02:03:01|0.84691
02:03:02|0.84691
02:03:03|0.84691
02:03:05|0.84691
02:03:06|0.84691
02:03:07|0.84691
02:03:08|0.84691
02:03:09|0.84691
02:03:09|0.84691
02:03:11|0.84691
02:03:12|0.84691
02:03:13|0.84691
02:03:13|0.84691
02:03:15|0.84691
02:03:15|0.84691
02:03:16|0.84691
02:03:18|0.84691
02:03:19|0.84651
02:03:20|0.84651
02:03:21|0.84651
02:03:22|0.84651
02:03:23|0.84651
02:03:24|0.84651
02:03:26|0.84651
02:03:27|0.84651
02:03:28|0.84651
02:03:29|0.84651
02:03:30|0.84651
02:03:31|0.84651
02:03:32|0.84651
02:03:33|0.84651
02:03:34|0.84651
02:03:35|0.84651
02:03:36|0.84651
02:03:37|0.84651
02:03:38|0.84651
02:03:39|0.84651
02:03:40|0.84651
02:03:41|0.84651
02:03:42|0.84677
02:03:43|0.84677
02:03:44|0.84681
02:03:45|0.84681
02:03:46|0.84681
02:03:47|0.84681
02:03:48|0.84681
02:03:50|0.84681
02:03:50|0.84681
02:03:52|0.84681
02:03:52|0.84681
02:03:54|0.84681
02:03:55|0.84681
02:03:56|0.84681
02:03:56|0.84681
02:03:58|0.84681
02:03:58|0.84681
02:04:01|0.84681
02:04:01|0.84681
02:04:03|0.84681
02:04:03|0.84681
02:04:05|0.84681
02:04:06|0.84681
02:04:06|0.84681
02:04:08|0.84681
02:04:08|0.84681
02:04:09|0.84681
02:04:10|0.84681
02:04:11|0.84681
02:04:12|0.84681
02:04:13|0.84681
02:04:14|0.84681
02:04:16|0.84681
02:04:16|0.84681
02:04:18|0.84681
02:04:19|0.84681
02:04:19|0.84681
02:04:21|0.84705
02:04:22|0.84705
02:04:22|0.84705
02:04:24|0.84705
02:04:25|0.84705
02:04:25|0.84703
02:04:27|0.84757
02:04:28|0.84757
02:04:29|0.84757
02:04:30|0.84757
02:04:32|0.84757
02:04:32|0.84757
02:04:34|0.84757
02:04:36|0.84757
02:04:37|0.84757
02:04:38|0.84757
02:04:39|0.84757
02:04:40|0.84757
02:04:42|0.84757
02:04:44|0.84757
02:04:44|0.84757
02:04:45|0.84757
02:04:47|0.84757
02:04:49|0.84757
02:04:50|0.84757
02:04:50|0.84757
02:04:52|0.84757
02:04:53|0.84757
02:04:54|0.84842
02:04:55|0.84842
02:04:56|0.84842
02:04:58|0.84842
02:04:58|0.84842
02:05:00|0.84842
02:05:01|0.84842
02:05:01|0.84842
02:05:03|0.84842
02:05:04|0.84842
02:05:05|0.84842
02:05:07|0.84842
02:05:07|0.84842
02:05:09|0.84842
02:05:10|0.84842
02:05:11|0.84842
02:05:12|0.84842
02:05:12|0.84842
02:05:14|0.84842
02:05:15|0.84808
02:05:16|0.84808
02:05:17|0.84884
02:05:18|0.84884
02:05:19|0.84884
02:05:20|0.84884
02:05:21|0.84884
02:05:22|0.84884
02:05:24|0.84884
02:05:24|0.84884
02:05:26|0.84884
02:05:26|0.84884
02:05:28|0.84884
02:05:28|0.84884
02:05:30|0.84884
02:05:31|0.84884
02:05:32|0.8495
02:05:33|0.8495
02:05:34|0.8495
02:05:35|0.85007
02:05:37|0.85007
02:05:38|0.85007
02:05:39|0.85007
02:05:40|0.85007
02:05:41|0.85007
02:05:42|0.85007
02:05:43|0.85004
02:05:44|0.85004
02:05:45|0.85004
02:05:46|0.85004
02:05:47|0.85004
02:05:47|0.85004
02:05:49|0.85004
02:05:50|0.85004
02:05:50|0.85004
02:05:53|0.85004
02:05:54|0.85004
02:05:55|0.85004
02:05:56|0.85004
02:05:57|0.85004
02:05:58|0.85004
02:05:59|0.85004
02:06:01|0.85004
02:06:03|0.85004
02:06:04|0.85004
02:06:05|0.85004
02:06:06|0.85004
02:06:07|0.85004
02:06:09|0.85004
02:06:10|0.84934
02:06:12|0.84934
02:06:12|0.84934
02:06:13|0.84934
02:06:15|0.84929
02:06:15|0.84928
02:06:17|0.84928
02:06:17|0.84928
02:06:19|0.84928
02:06:19|0.84886
02:06:20|0.84886
02:06:21|0.84886
02:06:23|0.8487
02:06:23|0.84838
02:06:25|0.84838
02:06:26|0.84838
02:06:27|0.84838
02:06:27|0.84838
02:06:28|0.84838
02:06:30|0.84838
02:06:31|0.84838
02:06:32|0.84838
02:06:33|0.84759
02:06:34|0.84759
02:06:36|0.84787
02:06:37|0.84787
02:06:38|0.84787
02:06:39|0.84787
02:06:39|0.84826
02:06:41|0.84826
02:06:41|0.84926
02:06:43|0.84926
02:06:44|0.84926
02:06:44|0.84926
02:06:46|0.84926
02:06:47|0.84926
02:06:48|0.84926
02:06:48|0.84926
02:06:50|0.84926
02:06:51|0.84926
02:06:52|0.84926
02:06:53|0.84926
02:06:54|0.84926
02:06:54|0.84926
02:06:56|0.84926
02:06:56|0.84926
02:06:58|0.84926
02:06:58|0.84926
02:07:00|0.84926
02:07:00|0.84926
02:07:02|0.84926
02:07:04|0.8483
02:07:04|0.8483
02:07:06|0.8483
02:07:07|0.8483
02:07:08|0.8483
02:07:09|0.8483
02:07:10|0.8477
02:07:11|0.8477
02:07:12|0.8477
02:07:14|0.84712
02:07:15|0.84712
02:07:16|0.84712
02:07:16|0.84712
02:07:17|0.84712
02:07:18|0.84712
02:07:20|0.84712
02:07:20|0.84712
02:07:22|0.84712
02:07:23|0.84712
02:07:24|0.84712
02:07:25|0.84712
02:07:25|0.84712
02:07:26|0.84712
02:07:27|0.84712
02:07:29|0.84712
02:07:30|0.84712
02:07:31|0.84767
02:07:32|0.84767
02:07:33|0.84767
02:07:34|0.84767
02:07:36|0.84767
02:07:36|0.84746
02:07:37|0.84746
02:07:38|0.84746
02:07:40|0.84758
02:07:41|0.84758
02:07:41|0.84758
02:07:43|0.84758
02:07:44|0.84711
02:07:45|0.84711
02:07:45|0.84711
02:07:47|0.84686
02:07:47|0.84686
02:07:49|0.84614
02:07:50|0.84614
02:07:51|0.84614
02:07:52|0.84614
02:07:53|0.84614
02:07:54|0.84614
02:07:54|0.84614
02:07:56|0.84614
02:07:57|0.84614
02:07:58|0.84614
02:07:59|0.84614
02:07:59|0.84614
02:08:01|0.84614
02:08:02|0.84614
02:08:03|0.84614
02:08:05|0.84614
02:08:06|0.84614
02:08:08|0.84614
02:08:09|0.84614
02:08:10|0.84574
02:08:10|0.84574
02:08:12|0.84574
02:08:13|0.84574
02:08:14|0.84574
02:08:15|0.84574
02:08:16|0.84574
02:08:17|0.84574
02:08:18|0.84558
02:08:19|0.84558
02:08:20|0.84558
02:08:21|0.84558
02:08:23|0.84558
02:08:23|0.84558
02:08:24|0.84558
02:08:25|0.84573
02:08:26|0.84607
02:08:28|0.84607
02:08:29|0.84607
02:08:30|0.84607
02:08:31|0.84607
02:08:32|0.84607
02:08:33|0.84607
02:08:35|0.84607
02:08:36|0.84607
02:08:37|0.84607
02:08:38|0.84607
02:08:38|0.84607
02:08:40|0.84607
02:08:40|0.84607
02:08:42|0.84607
02:08:43|0.84534
02:08:44|0.84534
02:08:44|0.84534
02:08:46|0.84534
02:08:46|0.84534
02:08:47|0.84534
02:08:49|0.84534
02:08:50|0.84534
02:08:51|0.84534
02:08:51|0.84534
02:08:52|0.84534
02:08:54|0.84534
02:08:54|0.84534
02:08:55|0.84519
02:08:57|0.84519
02:08:57|0.84519
02:08:59|0.84519
02:08:59|0.84519
02:09:00|0.84519
02:09:02|0.84429
02:09:02|0.84429
02:09:03|0.84429
02:09:05|0.84429
02:09:06|0.84429
02:09:08|0.84429
02:09:09|0.84429
02:09:11|0.84429
02:09:12|0.84429
02:09:13|0.84429
02:09:14|0.84429
02:09:15|0.84429
02:09:16|0.84429
02:09:17|0.84429
02:09:18|0.84429
02:09:19|0.84429
02:09:20|0.84514
02:09:21|0.84514
02:09:22|0.84514
02:09:23|0.84514
02:09:24|0.84514
02:09:25|0.84514
02:09:26|0.84514
02:09:27|0.84423
02:09:28|0.84423
02:09:29|0.84423
02:09:30|0.84423
02:09:31|0.84423
02:09:32|0.84423
02:09:33|0.84406
02:09:35|0.84406
02:09:36|0.84406
02:09:37|0.84406
02:09:37|0.84406
02:09:39|0.84406
02:09:40|0.84406
02:09:41|0.84406
02:09:42|0.84406
02:09:43|0.84429
02:09:44|0.84429
02:09:46|0.84429
02:09:46|0.84429
02:09:47|0.84429
02:09:49|0.84429
02:09:50|0.84429
02:09:50|0.84429
02:09:51|0.84429
02:09:52|0.84429
02:09:53|0.84429
02:09:54|0.84429
02:09:55|0.84429
02:09:57|0.84429
02:09:57|0.84429
02:09:59|0.84429
02:10:00|0.84429
02:10:01|0.84429
02:10:02|0.84429
02:10:02|0.84433
02:10:04|0.84433
02:10:05|0.84433
02:10:06|0.84433
02:10:07|0.84433
02:10:08|0.84433
02:10:09|0.84433
02:10:10|0.84433
02:10:10|0.84433
02:10:12|0.84433
02:10:13|0.84433
02:10:13|0.84433
02:10:15|0.84433
02:10:16|0.84433
02:10:17|0.84433
02:10:18|0.84433
02:10:19|0.84433
02:10:20|0.84433
02:10:21|0.84433
02:10:22|0.84433
02:10:23|0.84433
02:10:24|0.84433
02:10:25|0.84433
02:10:26|0.84433
02:10:27|0.84433
02:10:28|0.84163
02:10:30|0.84143
02:10:30|0.84256
02:10:32|0.84266
02:10:33|0.84266
02:10:33|0.84265
02:10:35|0.84265
02:10:35|0.84226
02:10:36|0.84226
02:10:37|0.84226
02:10:38|0.84226
02:10:40|0.84226
02:10:40|0.84226
02:10:41|0.84226
02:10:42|0.84226
02:10:43|0.84226
02:10:44|0.84226
02:10:46|0.84226
02:10:47|0.84238
02:10:47|0.84238
02:10:49|0.84238
02:10:50|0.84238
02:10:51|0.84238
02:10:52|0.84238
02:10:52|0.84238
02:10:53|0.84238
02:10:55|0.84238
02:10:56|0.84238
02:10:57|0.84238
02:10:58|0.84238
02:10:58|0.84238
02:11:00|0.84226
02:11:01|0.84226
02:11:02|0.84226
02:11:03|0.84226
02:11:04|0.84226
02:11:05|0.8423
02:11:06|0.8423
02:11:08|0.8423
02:11:09|0.8423
02:11:10|0.8423
02:11:10|0.84401
02:11:12|0.84361
02:11:12|0.84361
02:11:13|0.84361
02:11:14|0.84361
02:11:15|0.84361
02:11:17|0.84361
02:11:18|0.84361
02:11:20|0.84361
02:11:20|0.84248
02:11:22|0.84292
02:11:23|0.84292
02:11:24|0.84292
02:11:25|0.84292
02:11:26|0.84292
02:11:27|0.84292
02:11:28|0.84292
02:11:29|0.84292
02:11:30|0.84292
02:11:31|0.84292
02:11:32|0.84292
02:11:33|0.84292
02:11:34|0.84292
02:11:35|0.84292
02:11:36|0.84212
02:11:37|0.84212
02:11:38|0.84212
02:11:39|0.84212
02:11:40|0.84212
02:11:41|0.84212
02:11:42|0.84212
02:11:43|0.84212
02:11:44|0.84212
02:11:45|0.84212
02:11:46|0.84212
02:11:47|0.84212
02:11:48|0.84212
02:11:49|0.84212
02:11:50|0.84212
02:11:51|0.84212
02:11:52|0.84212
02:11:53|0.84212
02:11:54|0.84212
02:11:55|0.84212
02:11:56|0.84212
02:11:58|0.84212
02:11:58|0.84212
02:11:59|0.84212
02:12:00|0.84212
02:12:02|0.84212
02:12:03|0.84212
02:12:03|0.84212
02:12:04|0.84212
02:12:05|0.84212
02:12:06|0.84212
02:12:08|0.84212
02:12:09|0.84286
02:12:11|0.84286
02:12:11|0.84286
02:12:13|0.84286
02:12:13|0.84286
02:12:15|0.84286
02:12:16|0.84286
02:12:16|0.84286
02:12:18|0.84286
02:12:19|0.84286
02:12:20|0.84286
02:12:21|0.84286
02:12:22|0.84286
02:12:23|0.84286
02:12:24|0.84286
02:12:25|0.84286
02:12:26|0.84286
02:12:27|0.84286
02:12:28|0.84286
02:12:29|0.84286
02:12:30|0.84286
02:12:31|0.84286
02:12:32|0.84286
02:12:33|0.84286
02:12:34|0.84286
02:12:35|0.84286
02:12:37|0.84286
02:12:38|0.84286
02:12:39|0.84286
02:12:40|0.84286
02:12:41|0.84286
02:12:42|0.84286
02:12:43|0.84286
02:12:44|0.84286
02:12:45|0.84286
02:12:46|0.84286
02:12:47|0.84286
02:12:48|0.84286
02:12:49|0.84286
02:12:50|0.84286
02:12:51|0.84286
02:12:53|0.8425
02:12:53|0.8425
02:12:54|0.8425
02:12:55|0.8425
02:12:56|0.8425
02:12:57|0.8425
02:12:58|0.8425
02:12:59|0.8425
02:13:01|0.8425
02:13:01|0.8425
02:13:03|0.8425
02:13:04|0.8425
02:13:04|0.8425
02:13:05|0.8425
02:13:06|0.8425
02:13:07|0.8425
02:13:12|0.8425
02:13:13|0.8425
02:13:14|0.8425
02:13:15|0.8425
02:13:16|0.8425
02:13:18|0.8425
02:13:18|0.8425
02:13:19|0.8425
02:13:20|0.8425
02:13:22|0.8425
02:13:23|0.8425
02:13:24|0.8425
02:13:25|0.8425
02:13:26|0.8425
02:13:26|0.8425
02:13:29|0.8425
02:13:29|0.8425
02:13:31|0.8425
02:13:31|0.84252
02:13:32|0.84252
02:13:33|0.84252
02:13:35|0.84252
02:13:35|0.84252
02:13:36|0.84252
02:13:37|0.84252
02:13:38|0.84252
02:13:40|0.84252
02:13:40|0.84252
02:13:41|0.84252
02:13:43|0.84317
02:13:44|0.84317
02:13:45|0.84317
02:13:45|0.84317
02:13:46|0.84317
02:13:48|0.84317
02:13:49|0.84317
02:13:49|0.84317
02:13:51|0.84317
02:13:51|0.84317
02:13:52|0.84317
02:13:53|0.84317
02:13:54|0.84317
02:13:56|0.84317
02:13:56|0.84317
02:13:57|0.84317
02:13:58|0.84317
02:13:59|0.84317
02:14:01|0.84317
02:14:02|0.84317
02:14:03|0.84317
02:14:04|0.84317
02:14:05|0.84317
02:14:05|0.84317
02:14:10|0.84317
02:14:11|0.84317
02:14:13|0.84317
02:14:14|0.84317
02:14:15|0.84317
02:14:16|0.84317
02:14:17|0.84317
02:14:18|0.84317
02:14:19|0.84317
02:14:20|0.84317
02:14:21|0.84317
02:14:22|0.84317
02:14:24|0.84317
02:14:25|0.84317
02:14:25|0.84317
02:14:27|0.84317
02:14:27|0.84317
02:14:29|0.84317
02:14:30|0.84317
02:14:31|0.84317
02:14:31|0.84317
02:14:33|0.84317
02:14:35|0.84317
02:14:35|0.84317
02:14:36|0.84317
02:14:37|0.84317
02:14:38|0.84317
02:14:40|0.84317
02:14:41|0.84317
02:14:42|0.84317
02:14:42|0.84317
02:14:43|0.84317
02:14:45|0.84317
02:14:45|0.84317
02:14:46|0.84317
02:14:48|0.84317
02:14:48|0.84273
02:14:49|0.84273
02:14:50|0.84273
02:14:52|0.84273
02:14:52|0.84273
02:14:54|0.84273
02:14:55|0.84273
02:14:56|0.84273
02:14:57|0.84273
02:14:58|0.84273
02:14:59|0.84273
02:15:00|0.84273
02:15:01|0.84273
02:15:02|0.84273
02:15:03|0.84273
02:15:04|0.84273
02:15:05|0.84273
02:15:06|0.84273
02:15:07|0.84273
02:15:08|0.84273
02:15:09|0.84273
02:15:10|0.84273
02:15:12|0.84273
02:15:13|0.84273
02:15:14|0.84273
02:15:15|0.84273
02:15:16|0.84273
02:15:17|0.84273
02:15:18|0.84273
02:15:19|0.84273
02:15:20|0.84273
02:15:21|0.84273
02:15:23|0.84273
02:15:23|0.84273
02:15:25|0.84273
02:15:25|0.84273
02:15:27|0.84273
02:15:28|0.84273
02:15:29|0.84273
02:15:30|0.84273
02:15:31|0.84273
02:15:32|0.84273
02:15:33|0.84273
02:15:34|0.84273
02:15:35|0.84273
02:15:36|0.84273
02:15:37|0.84273
02:15:38|0.84273
02:15:39|0.84273
02:15:40|0.84273
02:15:41|0.84273
02:15:42|0.84273
02:15:43|0.84273
02:15:44|0.84273
02:15:45|0.84273
02:15:46|0.84233
02:15:47|0.84233
02:15:48|0.84233
02:15:50|0.84233
02:15:50|0.84233
02:15:51|0.84233
02:15:53|0.84233
02:15:54|0.84233
02:15:54|0.84233
02:15:56|0.84233
02:15:56|0.84233
02:15:57|0.84233
02:15:59|0.84233
02:16:00|0.84233
02:16:01|0.84233
02:16:01|0.84233
02:16:02|0.84233
02:16:04|0.84233
02:16:04|0.84233
02:16:06|0.84233
02:16:06|0.84233
02:16:08|0.84233
02:16:09|0.84233
02:16:10|0.84233
02:16:10|0.84233
02:16:13|0.84233
02:16:14|0.84233
02:16:15|0.84233
02:16:17|0.84233
02:16:18|0.84233
02:16:19|0.84233
02:16:20|0.84233
02:16:21|0.84233
02:16:22|0.84233
02:16:23|0.84233
02:16:24|0.84233
02:16:26|0.84233
02:16:27|0.84233
02:16:27|0.84233
02:16:28|0.84233
02:16:30|0.84233
02:16:31|0.84233
02:16:32|0.84233
02:16:33|0.84233
02:16:34|0.84041
02:16:35|0.84073
02:16:36|0.84073
02:16:38|0.84073
02:16:38|0.84073
02:16:39|0.84073
02:16:41|0.84073
02:16:42|0.84073
02:16:43|0.84073
02:16:44|0.84073
02:16:45|0.84073
02:16:46|0.84073
02:16:47|0.84073
02:16:48|0.84073
02:16:49|0.84073
02:16:50|0.84073
02:16:51|0.84073
02:16:52|0.84073
02:16:53|0.84073
02:16:54|0.84073
02:16:55|0.84073
02:16:56|0.84073
02:16:57|0.84073
02:16:58|0.84073
02:16:59|0.84073
02:17:00|0.84073
02:17:01|0.84073
02:17:02|0.84073
02:17:03|0.84106
02:17:04|0.84143
02:17:06|0.84143
02:17:06|0.84143
02:17:07|0.84143
02:17:08|0.84143
02:17:09|0.84143
02:17:10|0.84143
02:17:11|0.84143
02:17:13|0.84143
02:17:15|0.84143
02:17:15|0.84143
02:17:17|0.84143
02:17:19|0.84143
02:17:20|0.84143
02:17:21|0.84143
02:17:22|0.84143
02:17:24|0.84143
02:17:25|0.84143
02:17:26|0.84143
02:17:27|0.84143
02:17:28|0.84114
02:17:29|0.84174
02:17:30|0.84174
02:17:31|0.84174
02:17:32|0.84174
02:17:33|0.84174
02:17:34|0.84126
02:17:35|0.84126
02:17:36|0.84126
02:17:37|0.84126
02:17:38|0.84126
02:17:39|0.84126
02:17:40|0.84126
02:17:41|0.84161
02:17:42|0.84161
02:17:43|0.84161
02:17:44|0.84161
02:17:49|0.84161
02:17:49|0.8413
02:17:50|0.8413
02:17:51|0.8413
02:17:52|0.8413
02:17:53|0.8413
02:17:54|0.8413
02:17:55|0.8413
02:17:56|0.8413
02:17:58|0.8413
02:17:58|0.8413
02:17:59|0.8413
02:18:01|0.8413
02:18:02|0.84117
02:18:03|0.84117
02:18:05|0.84107
02:18:05|0.84106
02:18:06|0.84106
02:18:07|0.84106
02:18:08|0.84106
02:18:09|0.84106
02:18:10|0.84115
02:18:11|0.84115
02:18:12|0.84115
02:18:14|0.84115
02:18:16|0.84115
02:18:16|0.84115
02:18:17|0.84115
02:18:19|0.84065
02:18:19|0.84065
02:18:20|0.84065
02:18:21|0.84065
02:18:23|0.84065
02:18:24|0.84065
02:18:24|0.84065
02:18:25|0.84065
02:18:27|0.84065
02:18:28|0.84065
02:18:29|0.84065
02:18:29|0.84118
02:18:31|0.84118
02:18:32|0.84118
02:18:32|0.84118
02:18:34|0.84118
02:18:34|0.84118
02:18:36|0.84118
02:18:37|0.84118
02:18:38|0.84118
02:18:39|0.84118
02:18:39|0.84118
02:18:41|0.84118
02:18:42|0.84118
02:18:42|0.84118
02:18:44|0.84118
02:18:44|0.84118
02:18:46|0.84118
02:18:47|0.84118
02:18:47|0.84118
02:18:49|0.84118
02:18:49|0.84118
02:18:50|0.84118
02:18:52|0.84118
02:18:53|0.84118
02:18:54|0.84118
02:18:54|0.84118
02:18:56|0.84118
02:18:57|0.84118
02:18:58|0.84118
02:18:59|0.84118
02:19:00|0.84118
02:19:01|0.84118
02:19:02|0.84118
02:19:03|0.84118
02:19:04|0.84118
02:19:05|0.84111
02:19:06|0.84111
02:19:07|0.84111
02:19:08|0.84111
02:19:09|0.84111
02:19:10|0.84111
02:19:11|0.84111
02:19:12|0.84111
02:19:13|0.84111
02:19:14|0.84111
02:19:15|0.84111
02:19:16|0.84111
02:19:18|0.84111
02:19:18|0.84111
02:19:20|0.84111
02:19:20|0.84111
02:19:21|0.84111
02:19:22|0.84111
02:19:24|0.84111
02:19:25|0.84111
02:19:26|0.84111
02:19:27|0.84111
02:19:27|0.84111
02:19:29|0.84111
02:19:29|0.84111
02:19:31|0.84111
02:19:32|0.84111
02:19:33|0.84111
02:19:34|0.84111
02:19:35|0.84111
02:19:37|0.84111
02:19:37|0.84111
02:19:38|0.84111
02:19:40|0.84111
02:19:41|0.84111
02:19:42|0.84111
02:19:43|0.84111
02:19:44|0.84118
02:19:45|0.84118
02:19:46|0.84118
02:19:47|0.84118
02:19:48|0.84118
02:19:49|0.84118
02:19:50|0.84118
02:19:51|0.84118
02:19:52|0.84118
02:19:53|0.84118
02:19:54|0.84118
02:19:55|0.84118
02:19:56|0.84118
02:19:57|0.84118
02:19:58|0.84118
02:19:59|0.84118
02:20:00|0.84182
02:20:01|0.84182
02:20:02|0.84182
02:20:03|0.84182
02:20:04|0.84182
02:20:05|0.84182
02:20:06|0.84182
02:20:07|0.84182
02:20:08|0.84182
02:20:09|0.84182
02:20:10|0.84182
02:20:11|0.84182
02:20:12|0.84182
02:20:13|0.84182
02:20:14|0.84182
02:20:15|0.84189
02:20:17|0.84189
02:20:17|0.84189
02:20:19|0.84189
02:20:21|0.84189
02:20:22|0.84189
02:20:23|0.84189
02:20:24|0.84189
02:20:25|0.84189
02:20:27|0.84146
02:20:27|0.84146
02:20:28|0.84146
02:20:29|0.84113
02:20:31|0.84113
02:20:32|0.84113
02:20:32|0.84113
02:20:33|0.84113
02:20:35|0.84113
02:20:36|0.84113
02:20:37|0.84113
02:20:37|0.84113
02:20:39|0.84113
02:20:40|0.84113
02:20:40|0.84113
02:20:48|0.84113
02:20:54|0.84113
02:20:56|0.84113
02:20:57|0.84113
02:20:58|0.84113
02:20:58|0.84068
02:20:59|0.84068
02:21:01|0.84068
02:21:02|0.84068
02:21:02|0.84068
02:21:03|0.84068
02:21:05|0.84068
02:21:05|0.84068
02:21:06|0.84068
02:21:07|0.84068
02:21:09|0.84068
02:21:20|0.84045
02:21:21|0.84045
02:21:22|0.84045
02:21:22|0.84045
02:21:24|0.84045
02:21:25|0.84045
02:21:26|0.84045
02:21:27|0.84045
02:21:27|0.84045
02:21:28|0.84045
02:21:29|0.84045
02:21:30|0.84045
02:21:31|0.84006
02:21:32|0.84006
02:21:33|0.84006
02:21:34|0.84006
02:21:35|0.84036
02:21:36|0.84036
02:21:37|0.84036
02:21:38|0.84036
02:21:39|0.84036
02:21:40|0.84036
02:21:42|0.84036
02:21:43|0.84036
02:21:43|0.84036
02:21:44|0.84036
02:21:45|0.84036
02:21:47|0.84036
02:21:47|0.84036
02:21:49|0.84036
02:21:49|0.84036
02:21:50|0.84036
02:21:52|0.84036
02:21:53|0.84036
02:21:54|0.84036
02:21:55|0.84036
02:21:56|0.84036
02:21:57|0.84036
02:21:58|0.84036
02:22:00|0.84036
02:22:01|0.84036
02:22:02|0.84036
02:22:03|0.84036
02:22:03|0.84036
02:22:04|0.84036
02:22:05|0.84038
02:22:06|0.84038
02:22:07|0.84038
02:22:09|0.84038
02:22:10|0.84038
02:22:11|0.84038
02:22:11|0.84038
02:22:13|0.84038
02:22:13|0.84038
02:22:15|0.84038
02:22:15|0.84038
02:22:17|0.84038
02:22:18|0.84038
02:22:20|0.84038
02:22:21|0.84038
02:22:22|0.84038
02:22:23|0.84038
02:22:25|0.84038
02:22:26|0.84038
02:22:27|0.84038
02:22:28|0.84038
02:22:28|0.84038
02:22:29|0.84038
02:22:31|0.84038
02:22:31|0.84038
02:22:33|0.84038
02:22:33|0.84038
02:22:35|0.84038
02:22:36|0.84038
02:22:37|0.84038
02:22:38|0.84038
02:22:39|0.84038
02:22:40|0.84038
02:22:41|0.84038
02:22:41|0.84038
02:22:43|0.84038
02:22:43|0.84038
02:22:45|0.84038
02:22:45|0.84038
02:22:47|0.84038
02:22:47|0.84038
02:22:49|0.84038
02:22:49|0.84038
02:22:50|0.84038
02:22:51|0.84038
02:22:52|0.84038
02:22:53|0.84038
02:22:54|0.84038
02:22:55|0.83994
02:22:56|0.83968
02:22:57|0.83968
02:22:58|0.83968
02:22:59|0.83968
02:23:00|0.83968
02:23:01|0.83968
02:23:02|0.83968
02:23:04|0.83968
02:23:04|0.83968
02:23:05|0.83968
02:23:07|0.83968
02:23:08|0.83968
02:23:09|0.83968
02:23:09|0.83968
02:23:11|0.83968
02:23:12|0.83968
02:23:13|0.83939
02:23:13|0.83938
02:23:15|0.83938
02:23:15|0.83938
02:23:16|0.83938
02:23:18|0.83938
02:23:20|0.83938
02:23:21|0.83918
02:23:22|0.83918
02:23:22|0.83918
02:23:24|0.83918
02:23:26|0.83901
02:23:27|0.83901
02:23:28|0.83901
02:23:28|0.83878
02:23:29|0.83878
02:23:31|0.83886
02:23:32|0.83886
02:23:32|0.83886
02:23:34|0.83886
02:23:34|0.83886
02:23:35|0.83886
02:23:37|0.83886
02:23:37|0.83805
02:23:39|0.83805
02:23:40|0.83805
02:23:41|0.83805
02:23:42|0.83805
02:23:43|0.83805
02:23:44|0.83805
02:23:45|0.83805
02:23:46|0.83805
02:23:46|0.83805
02:23:48|0.83805
02:23:48|0.83805
02:23:50|0.83805
02:23:51|0.83805
02:23:52|0.83805
02:23:52|0.83805
02:23:53|0.83825
02:23:54|0.83825
02:23:56|0.83825
02:23:57|0.83825
02:23:58|0.83825
02:23:59|0.83825
02:24:00|0.83825
02:24:02|0.83829
02:24:03|0.83857
02:24:03|0.83857
02:24:04|0.83857
02:24:05|0.83857
02:24:06|0.83857
02:24:07|0.83857
02:24:08|0.83857
02:24:09|0.83857
02:24:10|0.83857
02:24:11|0.83857
02:24:12|0.83857
02:24:13|0.83857
02:24:14|0.83857
02:24:15|0.83857
02:24:16|0.83857
02:24:17|0.83857
02:24:18|0.83857
02:24:20|0.83854
02:24:22|0.83854
02:24:22|0.83854
02:24:24|0.83854
02:24:24|0.83854
02:24:25|0.83854
02:24:26|0.83854
02:24:28|0.83854
02:24:29|0.83854
02:24:30|0.83854
02:24:31|0.83854
02:24:32|0.83854
02:24:33|0.83854
02:24:34|0.83854
02:24:35|0.83854
02:24:37|0.83854
02:24:38|0.83854
02:24:38|0.83854
02:24:40|0.83854
02:24:40|0.83854
02:24:41|0.83854
02:24:43|0.83854
02:24:43|0.83854
02:24:45|0.83854
02:24:46|0.83854
02:24:47|0.83854
02:24:48|0.83854
02:24:49|0.83854
02:24:50|0.83854
02:24:51|0.83854
02:24:52|0.83854
02:24:53|0.83854
02:24:54|0.83807
02:24:55|0.83807
02:24:56|0.83807
02:24:57|0.83807
02:24:58|0.83807
02:24:59|0.83807
02:25:00|0.83807
02:25:01|0.83807
02:25:02|0.83807
02:25:03|0.83807
02:25:04|0.83807
02:25:05|0.83807
02:25:06|0.83807
02:25:07|0.83804
02:25:08|0.83804
02:25:09|0.83833
02:25:10|0.83833
02:25:11|0.83833
02:25:12|0.83833
02:25:13|0.83833
02:25:14|0.83833
02:25:15|0.83833
02:25:16|0.83833
02:25:17|0.83833
02:25:18|0.83833
02:25:19|0.83937
02:25:20|0.83903
02:25:21|0.83903
02:25:23|0.83882
02:25:23|0.83882
02:25:25|0.83855
02:25:25|0.83867
02:25:26|0.83867
02:25:27|0.83867
02:25:29|0.83867
02:25:30|0.83951
02:25:31|0.83951
02:25:31|0.83951
02:25:32|0.83951
02:25:34|0.83951
02:25:34|0.83951
02:25:36|0.83951
02:25:36|0.83951
02:25:38|0.83951
02:25:39|0.83951
02:25:40|0.83951
02:25:41|0.83951
02:25:42|0.83951
02:25:43|0.83951
02:25:45|0.83951
02:25:46|0.83951
02:25:47|0.83951
02:25:48|0.83951
02:25:49|0.83951
02:25:49|0.83951
02:25:50|0.83951
02:25:52|0.83951
02:25:53|0.83951
02:25:54|0.83951
02:25:54|0.83788
02:25:55|0.83788
02:25:56|0.83788
02:25:57|0.83788
02:25:59|0.83788
02:26:00|0.83788
02:26:00|0.83788
02:26:02|0.83788
02:26:02|0.83788
02:26:04|0.83788
02:26:05|0.83788
02:26:05|0.83788
02:26:07|0.83788
02:26:07|0.83788
02:26:08|0.83788
02:26:10|0.83788
02:26:12|0.83733
02:26:12|0.83733
02:26:13|0.83733
02:26:14|0.83741
02:26:15|0.83741
02:26:16|0.83741
02:26:17|0.83777
02:26:18|0.83809
02:26:19|0.83825
02:26:20|0.83825
02:26:22|0.83856
02:26:23|0.83856
02:26:25|0.83856
02:26:26|0.83856
02:26:26|0.83856
02:26:28|0.83856
02:26:29|0.83856
02:26:29|0.83856
02:26:31|0.83841
02:26:32|0.83841
02:26:33|0.83841
02:26:34|0.83841
02:26:34|0.83841
02:26:36|0.83841
02:26:37|0.83841
02:26:38|0.83841
02:26:39|0.83841
02:26:41|0.83841
02:26:41|0.83841
02:26:42|0.83841
02:26:43|0.83841
02:26:44|0.83841
02:26:45|0.83841
02:26:46|0.83841
02:26:48|0.83841
02:26:49|0.83878
02:26:49|0.83878
02:26:51|0.83878
02:26:51|0.83878
02:26:52|0.83878
02:26:53|0.83878
02:26:54|0.83878
02:26:55|0.83878
02:27:06|0.83878
02:27:07|0.83818
02:27:08|0.83818
02:27:09|0.83818
02:27:10|0.83818
02:27:11|0.83818
02:27:12|0.83818
02:27:13|0.83815
02:27:14|0.83815
02:27:15|0.83815
02:27:16|0.83815
02:27:17|0.83815
02:27:18|0.83815
02:27:19|0.83815
02:27:20|0.83815
02:27:21|0.83815
02:27:24|0.83815
02:27:25|0.83815
02:27:25|0.83815
02:27:26|0.83815
02:27:28|0.83815
02:27:29|0.83815
02:27:30|0.83815
02:27:31|0.83815
02:27:32|0.83815
02:27:32|0.83741
02:27:34|0.83729
02:27:35|0.83729
02:27:36|0.83729
02:27:37|0.83721
02:27:38|0.83705
02:27:39|0.83705
02:27:40|0.83721
02:27:41|0.83721
02:27:42|0.83721
02:27:43|0.83721
02:27:44|0.83721
02:27:45|0.83721
02:27:46|0.83721
02:27:47|0.83721
02:27:48|0.83729
02:27:50|0.83729
02:27:51|0.83729
02:27:51|0.83729
02:27:52|0.83601
02:27:54|0.83631
02:27:55|0.83631
02:27:56|0.83631
02:27:57|0.83548
02:27:58|0.83548
02:27:59|0.83548
02:28:01|0.83548
02:28:01|0.83548
02:28:02|0.83548
02:28:03|0.83548
02:28:04|0.83548
02:28:06|0.83548
02:28:07|0.83548
02:28:08|0.83571
02:28:09|0.83571
02:28:09|0.83571
02:28:10|0.83571
02:28:11|0.83571
02:28:12|0.83571
02:28:13|0.83612
02:28:14|0.83612
02:28:15|0.83612
02:28:16|0.83612
02:28:17|0.83612
02:28:19|0.83612
02:28:19|0.83612
02:28:20|0.83612
02:28:21|0.83612
02:28:22|0.83612
02:28:24|0.83612
02:28:24|0.83612
02:28:25|0.83612
02:28:27|0.83612
02:28:28|0.83612
02:28:29|0.83612
02:28:30|0.83612
02:28:31|0.83612
02:28:32|0.83681
02:28:33|0.83681
02:28:34|0.83681
02:28:35|0.83681
02:28:36|0.83681
02:28:37|0.83681
02:28:38|0.83681
02:28:39|0.83681
02:28:40|0.83681
02:28:41|0.83681
02:28:42|0.83681
02:28:43|0.83681
02:28:45|0.83681
02:28:46|0.83681
02:28:46|0.83681
02:28:48|0.83681
02:28:49|0.83681
02:28:50|0.83681
02:28:51|0.83681
02:28:52|0.83681
02:28:53|0.83681
02:28:54|0.83681
02:28:55|0.83681
02:28:56|0.83681
02:28:57|0.83681
02:28:58|0.83681
02:28:59|0.83681
02:29:00|0.83681
02:29:01|0.83681
02:29:02|0.83681
02:29:03|0.83681
02:29:04|0.83681
02:29:05|0.83681
02:29:06|0.83681
02:29:07|0.83681
02:29:08|0.83681
02:29:09|0.83681
02:29:10|0.83681
02:29:11|0.83681
02:29:12|0.83681
02:29:13|0.83681
02:29:14|0.83681
02:29:15|0.83681
02:29:16|0.83681
02:29:17|0.83681
02:29:18|0.83681
02:29:19|0.83681
02:29:20|0.83657
02:29:21|0.83657
02:29:22|0.83657
02:29:23|0.83657
02:29:24|0.83657
02:29:26|0.83657
02:29:26|0.83657
02:29:27|0.83657
02:29:29|0.83657
02:29:30|0.83657
02:29:30|0.83657
02:29:32|0.83479
02:29:32|0.83479
02:29:34|0.83479
02:29:35|0.83479
02:29:36|0.83479
02:29:37|0.83479
02:29:38|0.83479
02:29:39|0.83479
02:29:40|0.83479
02:29:42|0.83479
02:29:43|0.83479
02:29:44|0.83479
02:29:44|0.83479
02:29:45|0.83479
02:29:46|0.83479
02:29:47|0.83479
02:29:48|0.83479
02:29:49|0.83479
02:29:50|0.83479
02:29:52|0.83479
02:29:53|0.83479
02:29:54|0.83479
02:29:55|0.83479
02:29:55|0.83479
02:29:56|0.83479
02:29:57|0.83479
02:29:58|0.83479
02:29:59|0.83479
02:30:01|0.83479
02:30:01|0.83479
02:30:02|0.83479
02:30:03|0.83479
02:30:04|0.83479
02:30:05|0.83479
02:30:06|0.83674
02:30:08|0.83674
02:30:09|0.83674
02:30:10|0.83674
02:30:10|0.83674
02:30:12|0.83674
02:30:13|0.83674
02:30:14|0.83674
02:30:14|0.83674
02:30:16|0.83674
02:30:17|0.83674
02:30:17|0.83674
02:30:18|0.83575
02:30:20|0.83575
02:30:20|0.83575
02:30:22|0.83575
02:30:22|0.83575
02:30:23|0.83575
02:30:25|0.83575
02:30:27|0.83575
02:30:28|0.83575
02:30:29|0.83575
02:30:31|0.83575
02:30:32|0.83575
02:30:33|0.83575
02:30:34|0.83575
02:30:35|0.83575
02:30:36|0.83575
02:30:37|0.83575
02:30:38|0.83575
02:30:39|0.83575
02:30:40|0.83575
02:30:41|0.83575
02:30:42|0.83493
02:30:43|0.83493
02:30:44|0.83493
02:30:45|0.83493
02:30:46|0.83493
02:30:47|0.83493
02:30:48|0.83493
02:30:49|0.83493
02:30:50|0.83493
02:30:51|0.83493
02:30:52|0.83493
02:30:53|0.83493
02:30:54|0.83493
02:30:55|0.83493
02:30:56|0.83493
02:30:57|0.83493
02:30:58|0.83493
02:30:59|0.83493
02:31:00|0.83493
02:31:01|0.83493
02:31:03|0.83493
02:31:04|0.83493
02:31:05|0.83493
02:31:06|0.83493
02:31:07|0.83493
02:31:08|0.83493
02:31:08|0.83493
02:31:10|0.83493
02:31:11|0.83493
02:31:12|0.83493
02:31:13|0.83656
02:31:14|0.83656
02:31:15|0.83656
02:31:16|0.83656
02:31:17|0.83656
02:31:18|0.83656
02:31:19|0.83656
02:31:20|0.83656
02:31:21|0.83656
02:31:22|0.83656
02:31:23|0.83656
02:31:24|0.83656
02:31:25|0.83656
02:31:26|0.83656
02:31:28|0.83656
02:31:29|0.83656
02:31:29|0.83656
02:31:30|0.83656
02:31:31|0.83656
02:31:33|0.83656
02:31:34|0.83656
02:31:35|0.83656
02:31:35|0.83656
02:31:36|0.83656
02:31:38|0.83656
02:31:38|0.83656
02:31:39|0.83656
02:31:41|0.83656
02:31:41|0.83656
02:31:43|0.83656
02:31:43|0.83656
02:31:45|0.83656
02:31:46|0.83656
02:31:47|0.83656
02:31:48|0.83656
02:31:49|0.83656
02:31:50|0.83656
02:31:52|0.83656
02:31:52|0.83656
02:31:53|0.83656
02:31:54|0.83656
02:31:56|0.83656
02:31:56|0.83656
02:31:57|0.83656
02:31:59|0.83656
02:31:59|0.83656
02:32:01|0.83552
02:32:01|0.83552
02:32:03|0.83552
02:32:03|0.83553
02:32:05|0.83553
02:32:05|0.83553
02:32:07|0.83553
02:32:08|0.83553
02:32:09|0.83553
02:32:09|0.83553
02:32:11|0.83552
02:32:11|0.83552
02:32:13|0.83552
02:32:14|0.83552
02:32:15|0.83552
02:32:16|0.83552
02:32:18|0.83552
02:32:18|0.83552
02:32:19|0.83552
02:32:20|0.83552
02:32:22|0.83552
02:32:22|0.83552
02:32:23|0.83552
02:32:25|0.83552
02:32:26|0.83552
02:32:27|0.83552
02:32:29|0.83552
02:32:29|0.83552
02:32:31|0.83552
02:32:32|0.83552
02:32:33|0.83552
02:32:34|0.83552
02:32:35|0.83552
02:32:36|0.83552
02:32:37|0.83552
02:32:38|0.83552
02:32:39|0.83552
02:32:40|0.83552
02:32:41|0.83552
02:32:43|0.83552
02:32:43|0.83552
02:32:45|0.83552
02:32:45|0.83552
02:32:46|0.83552
02:32:48|0.83552
02:32:48|0.83552
02:32:49|0.83552
02:32:50|0.83552
02:32:52|0.83552
02:32:53|0.83552
02:32:53|0.83441
02:32:54|0.83441
02:32:55|0.83441
02:32:57|0.83441
02:32:58|0.83441
02:32:59|0.83441
02:33:00|0.83441
02:33:01|0.83441
02:33:02|0.83441
02:33:03|0.83441
02:33:04|0.83441
02:33:05|0.83402
02:33:06|0.83402
02:33:07|0.83402
02:33:08|0.83402
02:33:09|0.83402
02:33:10|0.83402
02:33:11|0.83402
02:33:12|0.83402
02:33:13|0.83402
02:33:14|0.83402
02:33:15|0.83447
02:33:16|0.83416
02:33:17|0.83401
02:33:18|0.83401
02:33:19|0.83401
02:33:20|0.83401
02:33:21|0.83401
02:33:22|0.83411
02:33:23|0.83411
02:33:24|0.83411
02:33:25|0.83411
02:33:26|0.83411
02:33:27|0.83411
02:33:28|0.83411
02:33:30|0.8336
02:33:31|0.83341
02:33:32|0.8334
02:33:33|0.8334
02:33:34|0.8334
02:33:35|0.8334
02:33:36|0.8334
02:33:37|0.8334
02:33:38|0.8334
02:33:39|0.8334
02:33:40|0.8334
02:33:41|0.8334
02:33:42|0.8334
02:33:43|0.8334
02:33:44|0.8334
02:33:45|0.8334
02:33:46|0.8334
02:33:48|0.8334
02:33:49|0.8334
02:33:50|0.8334
02:33:50|0.8334
02:33:52|0.8334
02:33:53|0.8334
02:33:54|0.83136
02:33:54|0.8318
02:33:55|0.83182
02:33:56|0.8319
02:33:57|0.8319
02:33:58|0.8319
02:33:59|0.8319
02:34:00|0.83209
02:34:02|0.83228
02:34:02|0.83228
02:34:03|0.83228
02:34:04|0.83228
02:34:05|0.83211
02:34:06|0.83211
02:34:07|0.83211
02:34:08|0.83211
02:34:09|0.83211
02:34:10|0.83228
02:34:11|0.83228
02:34:13|0.83228
02:34:13|0.83274
02:34:14|0.83274
02:34:15|0.83274
02:34:16|0.83274
02:34:17|0.83274
02:34:19|0.83274
02:34:19|0.83274
02:34:20|0.83274
02:34:21|0.83274
02:34:22|0.83274
02:34:23|0.83274
02:34:25|0.83421
02:34:25|0.83421
02:34:27|0.83421
02:34:28|0.83421
02:34:28|0.83398
02:34:30|0.83398
02:34:30|0.83398
02:34:32|0.83398
02:34:32|0.83398
02:34:35|0.83398
02:34:36|0.83398
02:34:36|0.83398
02:34:38|0.83398
02:34:38|0.83398
02:34:39|0.83398
02:34:40|0.83398
02:34:43|0.83398
02:34:43|0.83398
02:34:45|0.83398
02:34:46|0.83398
02:34:47|0.83398
02:34:48|0.83398
02:34:48|0.83398
02:34:50|0.83398
02:34:50|0.83398
02:34:51|0.83398
02:34:53|0.83398
02:34:53|0.83389
02:34:55|0.83389
02:34:56|0.83389
02:34:56|0.83389
02:34:57|0.83389
02:34:59|0.83389
02:35:00|0.83389
02:35:00|0.83389
02:35:02|0.83389
02:35:03|0.83389
02:35:03|0.83389
02:35:05|0.83389
02:35:06|0.83389
02:35:07|0.83389
02:35:08|0.83389
02:35:08|0.83389
02:35:09|0.83389
02:35:11|0.83389
02:35:12|0.83389
02:35:13|0.83389
02:35:14|0.83389
02:35:14|0.83389
02:35:15|0.83389
02:35:17|0.83389
02:35:18|0.83389
02:35:19|0.83389
02:35:20|0.83389
02:35:21|0.83389
02:35:22|0.83389
02:35:23|0.83389
02:35:24|0.83389
02:35:26|0.83389
02:35:26|0.83389
02:35:27|0.83389
02:35:29|0.83389
02:35:29|0.83389
02:35:31|0.83389
02:35:33|0.83389
02:35:33|0.83377
02:35:35|0.83371
02:35:36|0.83366
02:35:36|0.8334
02:35:37|0.8334
02:35:39|0.8334
02:35:39|0.8334
02:35:40|0.83324
02:35:41|0.83324
02:35:43|0.83324
02:35:44|0.83324
02:35:44|0.83324
02:35:46|0.83247
02:35:46|0.83247
02:35:50|0.83247
02:35:50|0.83247
02:35:51|0.83247
02:35:53|0.83247
02:35:54|0.83247
02:35:55|0.83247
02:35:55|0.83247
02:35:56|0.83247
02:35:58|0.83247
02:35:58|0.83247
02:35:59|0.83247
02:36:01|0.83247
02:36:01|0.83179
02:36:03|0.83179
02:36:04|0.83179
02:36:04|0.83179
02:36:06|0.83179
02:36:06|0.83179
02:36:07|0.83179
02:36:09|0.83179
02:36:10|0.83179
02:36:10|0.83179
02:36:11|0.83179
02:36:12|0.83179
02:36:14|0.83179
02:36:14|0.83179
02:36:15|0.83179
02:36:16|0.83179
02:36:17|0.83179
02:36:18|0.83179
02:36:20|0.83179
02:36:21|0.83179
02:36:21|0.83179
02:36:23|0.83179
02:36:24|0.83179
02:36:25|0.83179
02:36:25|0.83179
02:36:27|0.83179
02:36:27|0.83179
02:36:29|0.83179
02:36:29|0.83179
02:36:31|0.83179
02:36:32|0.83179
02:36:33|0.83179
02:36:35|0.83179
02:36:36|0.83161
02:36:37|0.83161
02:36:38|0.83161
02:36:39|0.83161
02:36:40|0.83161
02:36:41|0.83161
02:36:42|0.83161
02:36:43|0.83087
02:36:44|0.83087
02:36:45|0.83087
02:36:46|0.83087
02:36:47|0.83087
02:36:48|0.83087
02:36:49|0.83087
02:36:50|0.83087
02:36:51|0.83087
02:36:52|0.83087
02:36:53|0.83087
02:36:54|0.83087
02:36:55|0.83087
02:36:56|0.83087
02:36:57|0.83087
02:36:58|0.83087
02:36:59|0.83087
02:37:00|0.83087
02:37:01|0.83087
02:37:02|0.83087
02:37:03|0.83087
02:37:04|0.83087
02:37:05|0.83087
02:37:06|0.83087
02:37:07|0.83087
02:37:08|0.83087
02:37:09|0.83087
02:37:10|0.83087
02:37:11|0.83087
02:37:13|0.83087
02:37:13|0.83087
02:37:15|0.83087
02:37:15|0.83129
02:37:16|0.83129
02:37:17|0.83129
02:37:18|0.83114
02:37:19|0.83114
02:37:20|0.83114
02:37:22|0.83114
02:37:22|0.83114
02:37:23|0.83114
02:37:24|0.83114
02:37:26|0.83114
02:37:26|0.83114
02:37:27|0.83114
02:37:28|0.83114
02:37:30|0.83114
02:37:30|0.83114
02:37:31|0.83114
02:37:32|0.83114
02:37:34|0.83114
02:37:35|0.83114
02:37:36|0.83114
02:37:38|0.83132
02:37:39|0.83132
02:37:40|0.83132
02:37:41|0.83132
02:37:41|0.83132
02:37:43|0.83132
02:37:44|0.83132
02:37:45|0.83132
02:37:46|0.83132
02:37:47|0.83132
02:37:48|0.83126
02:37:50|0.83126
02:37:50|0.83126
02:37:51|0.83126
02:37:53|0.83126
02:37:54|0.83126
02:37:55|0.83126
02:37:56|0.83126
02:37:57|0.83126
02:37:58|0.83126
02:37:59|0.83126
02:38:00|0.83126
02:38:01|0.83126
02:38:02|0.83126
02:38:03|0.83126
02:38:04|0.83131
02:38:08|0.83131
02:38:09|0.83131
02:38:10|0.83131
02:38:11|0.83131
02:38:12|0.83131
02:38:13|0.83131
02:38:14|0.83131
02:38:15|0.83131
02:38:16|0.83131
02:38:17|0.83131
02:38:18|0.83131
02:38:20|0.83131
02:38:21|0.83131
02:38:21|0.83131
02:38:23|0.83131
02:38:23|0.83131
02:38:24|0.83157
02:38:26|0.83157
02:38:26|0.83177
02:38:28|0.83177
02:38:29|0.83177
02:38:29|0.83177
02:38:30|0.83177
02:38:31|0.83177
02:38:32|0.83177
02:38:34|0.83177
02:38:35|0.83177
02:38:36|0.83177
02:38:38|0.83229
02:38:39|0.83229
02:38:41|0.83229
02:38:41|0.83229
02:38:42|0.83229
02:38:44|0.83229
02:38:45|0.83219
02:38:46|0.83219
02:38:46|0.83219
02:38:47|0.83219
02:38:48|0.83219
02:38:50|0.83323
02:38:50|0.83293
02:38:52|0.83293
02:38:53|0.83293
02:38:53|0.83293
02:38:55|0.83293
02:38:56|0.83293
02:38:56|0.83293
02:38:58|0.83293
02:38:58|0.83293
02:39:00|0.83293
02:39:00|0.83314
02:39:02|0.83314
02:39:02|0.83314
02:39:03|0.83314
02:39:05|0.83314
02:39:05|0.83314
02:39:07|0.83314
02:39:07|0.83314
02:39:09|0.83314
02:39:09|0.833
02:39:10|0.83314
02:39:11|0.83314
02:39:12|0.83314
02:39:13|0.83314
02:39:14|0.83314
02:39:16|0.83297
02:39:16|0.83315
02:39:18|0.83315
02:39:18|0.83315
02:39:19|0.83315
02:39:22|0.83315
02:39:23|0.83315
02:39:23|0.83315
02:39:24|0.83261
02:39:26|0.83261
02:39:26|0.83261
02:39:27|0.8326
02:39:28|0.8326
02:39:30|0.8326
02:39:30|0.83278
02:39:31|0.83278
02:39:33|0.83285
02:39:34|0.83285
02:39:34|0.8329
02:39:36|0.8329
02:39:38|0.8329
02:39:39|0.8329
02:39:40|0.8329
02:39:42|0.8329
02:39:43|0.8329
02:39:44|0.8329
02:39:45|0.83292
02:39:45|0.83292
02:39:46|0.83292
02:39:48|0.83292
02:39:49|0.83292
02:39:50|0.83292
02:39:51|0.83292
02:39:52|0.83292
02:39:53|0.83292
02:39:54|0.83292
02:39:55|0.83292
02:39:56|0.83292
02:39:57|0.83292
02:39:58|0.83292
02:39:59|0.83292
02:40:01|0.83357
02:40:01|0.83357
02:40:02|0.83357
02:40:03|0.83357
02:40:04|0.83357
02:40:05|0.83357
02:40:07|0.83357
02:40:08|0.83357
02:40:08|0.83357
02:40:10|0.83357
02:40:10|0.83357
02:40:11|0.83357
02:40:12|0.83357
02:40:14|0.83357
02:40:15|0.83357
02:40:15|0.83357
02:40:16|0.83365
02:40:17|0.83365
02:40:19|0.83472
02:40:19|0.83468
02:40:20|0.83501
02:40:21|0.83572
02:40:22|0.83572
02:40:23|0.83572
02:40:24|0.83572
02:40:25|0.83572
02:40:26|0.83572
02:40:27|0.83572
02:40:29|0.83572
02:40:29|0.83572
02:40:31|0.83572
02:40:31|0.83572
02:40:33|0.83572
02:40:34|0.83572
02:40:34|0.83572
02:40:36|0.83572
02:40:37|0.83554
02:40:38|0.83554
02:40:39|0.83554
02:40:40|0.83511
02:40:42|0.83511
02:40:43|0.83511
02:40:44|0.83511
02:40:45|0.83511
02:40:46|0.83511
02:40:48|0.8349
02:40:48|0.8349
02:40:49|0.8349
02:40:50|0.8349
02:40:52|0.8349
02:40:52|0.83492
02:40:54|0.83492
02:40:55|0.83492
02:40:55|0.83492
02:40:57|0.83492
02:40:58|0.83483
02:40:58|0.83483
02:40:59|0.83483
02:41:01|0.83483
02:41:01|0.83483
02:41:03|0.83456
02:41:03|0.83456
02:41:04|0.83456
02:41:05|0.83456
02:41:06|0.83456
02:41:07|0.83456
02:41:08|0.83456
02:41:09|0.83456
02:41:11|0.83456
02:41:11|0.83481
02:41:12|0.83481
02:41:13|0.83481
02:41:14|0.83481
02:41:16|0.83481
02:41:17|0.83454
02:41:18|0.83454
02:41:19|0.83454
02:41:19|0.83454
02:41:20|0.83454
02:41:21|0.83541
02:41:22|0.8349
02:41:24|0.8349
02:41:24|0.8349
02:41:25|0.83505
02:41:26|0.83505
02:41:27|0.83505
02:41:28|0.83505
02:41:29|0.83505
02:41:30|0.83429
02:41:32|0.83429
02:41:32|0.83429
02:41:34|0.83484
02:41:35|0.83484
02:41:35|0.83484
02:41:37|0.83484
02:41:39|0.83484
02:41:40|0.83484
02:41:41|0.83484
02:41:41|0.83484
02:41:43|0.83484
02:41:44|0.83484
02:41:45|0.83484
02:41:46|0.83484
02:41:47|0.83481
02:41:48|0.83467
02:41:49|0.83467
02:41:50|0.83467
02:41:51|0.83467
02:41:52|0.8349
02:41:53|0.8349
02:41:54|0.8349
02:41:55|0.8349
02:41:56|0.8349
02:41:58|0.8349
02:41:58|0.8349
02:41:59|0.8349
02:42:01|0.8349
02:42:01|0.8349
02:42:03|0.8349
02:42:04|0.8349
02:42:05|0.8349
02:42:06|0.8349
02:42:07|0.8349
02:42:08|0.83423
02:42:11|0.83385
02:42:11|0.83385
02:42:13|0.83385
02:42:14|0.83385
02:42:15|0.83385
02:42:16|0.83385
02:42:17|0.83385
02:42:18|0.83385
02:42:19|0.83385
02:42:20|0.83385
02:42:21|0.83385
02:42:21|0.83385
02:42:23|0.83385
02:42:24|0.83385
02:42:25|0.83385
02:42:25|0.83385
02:42:26|0.83385
02:42:27|0.83385
02:42:29|0.83385
02:42:30|0.83385
02:42:31|0.83385
02:42:32|0.83385
02:42:33|0.83385
02:42:34|0.83385
02:42:35|0.83385
02:42:35|0.83385
02:42:37|0.83385
02:42:39|0.83385
02:42:40|0.83385
02:42:41|0.83385
02:42:42|0.83385
02:42:43|0.83385
02:42:44|0.83385
02:42:44|0.83385
02:42:45|0.83385
02:42:47|0.83385
02:42:48|0.83385
02:42:49|0.83385
02:42:50|0.83385
02:42:51|0.83385
02:42:52|0.83385
02:42:53|0.83385
02:42:54|0.83385
02:42:54|0.83385
02:42:56|0.83385
02:42:58|0.83384
02:42:59|0.83384
02:43:00|0.83384
02:43:00|0.83361
02:43:01|0.83361
02:43:02|0.83361
02:43:03|0.83361
02:43:04|0.83361
02:43:05|0.83361
02:43:06|0.83361
02:43:08|0.83361
02:43:08|0.83361
02:43:09|0.83361
02:43:10|0.83411
02:43:12|0.83411
02:43:12|0.8344
02:43:13|0.83469
02:43:15|0.83499
02:43:15|0.83499
02:43:16|0.83499
02:43:18|0.83499
02:43:19|0.83499
02:43:19|0.83499
02:43:21|0.83499
02:43:22|0.83499
02:43:23|0.83499
02:43:23|0.83499
02:43:24|0.83499
02:43:26|0.83499
02:43:27|0.83499
02:43:28|0.83499
02:43:29|0.83499
02:43:30|0.83499
02:43:30|0.83499
02:43:32|0.83499
02:43:33|0.83499
02:43:34|0.83499
02:43:35|0.83499
02:43:35|0.83499
02:43:37|0.83499
02:43:38|0.83499
02:43:39|0.83499
02:43:40|0.83499
02:43:41|0.83499
02:43:41|0.83499
02:43:43|0.83499
02:43:44|0.83499
02:43:45|0.83499
02:43:46|0.83499
02:43:47|0.83499
02:43:48|0.83499
02:43:49|0.83499
02:43:51|0.83499
02:43:52|0.83499
02:43:52|0.83499
02:43:54|0.83499
02:43:55|0.83499
02:43:55|0.83499
02:43:57|0.83499
02:43:57|0.83499
02:43:58|0.83499
02:44:00|0.83499
02:44:01|0.83499
02:44:01|0.83499
02:44:03|0.83499
02:44:03|0.83499
02:44:05|0.83499
02:44:06|0.83499
02:44:07|0.83499
02:44:09|0.83499
02:44:09|0.83499
02:44:10|0.83477
02:44:11|0.83477
02:44:12|0.83477
02:44:13|0.83477
02:44:14|0.83477
02:44:15|0.83477
02:44:17|0.83477
02:44:18|0.83477
02:44:18|0.83477
02:44:19|0.83475
02:44:20|0.83475
02:44:22|0.83475
02:44:22|0.83475
02:44:23|0.83475
02:44:25|0.83475
02:44:25|0.83475
02:44:27|0.83475
02:44:28|0.83475
02:44:29|0.83475
02:44:30|0.83475
02:44:31|0.83475
02:44:33|0.83475
02:44:33|0.83475
02:44:35|0.83475
02:44:35|0.83475
02:44:37|0.83475
02:44:37|0.83475
02:44:38|0.83475
02:44:39|0.83475
02:44:41|0.83475
02:44:43|0.83475
02:44:44|0.83475
02:44:45|0.83475
02:44:46|0.83475
02:44:47|0.83475
02:44:49|0.83475
02:44:50|0.83475
02:44:51|0.83475
02:44:51|0.83475
02:44:54|0.83475
02:44:55|0.83475
02:44:55|0.83475
02:44:57|0.83475
02:44:58|0.83475
02:45:00|0.83475
02:45:01|0.83475
02:45:02|0.83475
02:45:02|0.83475
02:45:04|0.83475
02:45:05|0.83475
02:45:06|0.83475
02:45:06|0.8359
02:45:07|0.8359
02:45:08|0.8359
02:45:10|0.8359
02:45:10|0.8359
02:45:11|0.8359
02:45:13|0.8359
02:45:14|0.8359
02:45:15|0.8359
02:45:16|0.8359
02:45:17|0.8359
02:45:18|0.8359
02:45:19|0.8359
02:45:21|0.8359
02:45:22|0.8359
02:45:22|0.8359
02:45:23|0.8359
02:45:25|0.8359
02:45:25|0.8359
02:45:26|0.8359
02:45:27|0.8359
02:45:28|0.8359
02:45:29|0.8359
02:45:31|0.8359
02:45:32|0.8359
02:45:32|0.8359
02:45:33|0.8359
02:45:34|0.8359
02:45:35|0.8359
02:45:37|0.8359
02:45:37|0.8359
02:45:38|0.8359
02:45:40|0.83652
02:45:41|0.83652
02:45:43|0.83693
02:45:44|0.83693
02:45:45|0.83693
02:45:46|0.83693
02:45:47|0.83693
02:45:48|0.83693
02:45:49|0.83693
02:45:50|0.83693
02:45:51|0.83693
02:45:52|0.83693
02:45:53|0.83715
02:45:55|0.83715
02:45:56|0.83715
02:45:56|0.83715
02:45:58|0.83715
02:45:59|0.83715
02:46:00|0.83715
02:46:01|0.83715
02:46:02|0.83715
02:46:03|0.83715
02:46:04|0.83715
02:46:06|0.83715
02:46:06|0.83715
02:46:07|0.83715
02:46:09|0.83715
02:46:09|0.83715
02:46:10|0.83715
02:46:11|0.83715
02:46:12|0.83715
02:46:15|0.83715
02:46:15|0.83715
02:46:16|0.83715
02:46:18|0.83739
02:46:18|0.83739
02:46:19|0.83739
02:46:20|0.83739
02:46:21|0.83739
02:46:22|0.83739
02:46:23|0.83739
02:46:24|0.83739
02:46:26|0.83759
02:46:26|0.83759
02:46:27|0.83766
02:46:28|0.83766
02:46:29|0.83766
02:46:30|0.83766
02:46:31|0.83766
02:46:32|0.83766
02:46:33|0.83766
02:46:34|0.83766
02:46:36|0.83766
02:46:36|0.83766
02:46:37|0.83766
02:46:38|0.83766
02:46:39|0.83766
02:46:40|0.83766
02:46:42|0.83766
02:46:43|0.83766
02:46:44|0.83766
02:46:45|0.83766
02:46:46|0.83766
02:46:47|0.83766
02:46:48|0.83766
02:46:49|0.83766
02:46:50|0.83766
02:46:51|0.83766
02:46:52|0.83766
02:46:53|0.83766
02:46:55|0.83802
02:46:56|0.83818
02:46:57|0.83818
02:46:58|0.83818
02:46:58|0.83818
02:47:00|0.83844
02:47:01|0.83817
02:47:03|0.83817
02:47:03|0.83817
02:47:05|0.83817
02:47:06|0.83817
02:47:07|0.83817
02:47:08|0.83817
02:47:09|0.83817
02:47:10|0.83817
02:47:11|0.83817
02:47:12|0.83817
02:47:13|0.83817
02:47:15|0.83817
02:47:16|0.83817
02:47:16|0.83817
02:47:18|0.83817
02:47:19|0.83817
02:47:20|0.83817
02:47:21|0.83817
02:47:22|0.83817
02:47:23|0.83817
02:47:24|0.83817
02:47:25|0.83817
02:47:26|0.83817
02:47:27|0.83817
02:47:28|0.83817
02:47:29|0.83817
02:47:30|0.83817
02:47:31|0.83817
02:47:32|0.83817
02:47:33|0.83817
02:47:34|0.83817
02:47:35|0.83813
02:47:36|0.83813
02:47:38|0.83813
02:47:38|0.83813
02:47:40|0.83813
02:47:41|0.83813
02:47:42|0.83801
02:47:44|0.83801
02:47:44|0.83801
02:47:46|0.83801
02:47:47|0.83801
02:47:49|0.83801
02:47:49|0.83801
02:47:50|0.83801
02:47:51|0.83801
02:47:53|0.83801
02:47:54|0.83801
02:47:55|0.83767
02:47:56|0.83767
02:47:57|0.83767
02:47:58|0.83767
02:47:59|0.83767
02:48:00|0.83767
02:48:01|0.83767
02:48:02|0.83767
02:48:03|0.83767
02:48:03|0.83767
02:48:05|0.83767
02:48:06|0.83767
02:48:07|0.83767
02:48:08|0.83767
02:48:09|0.83767
02:48:11|0.83767
02:48:11|0.83767
02:48:13|0.83767
02:48:13|0.83767
02:48:14|0.83767
02:48:16|0.83767
02:48:16|0.83767
02:48:18|0.83767
02:48:18|0.83767
02:48:19|0.83767
02:48:21|0.83767
02:48:22|0.83767
02:48:23|0.83767
02:48:24|0.83767
02:48:25|0.83767
02:48:26|0.83767
02:48:27|0.83767
02:48:28|0.83767
02:48:29|0.83767
02:48:30|0.83767
02:48:31|0.83767
02:48:32|0.83767
02:48:33|0.83767
02:48:34|0.83767
02:48:35|0.83767
02:48:36|0.83767
02:48:37|0.83767
02:48:38|0.83767
02:48:39|0.83767
02:48:40|0.83767
02:48:41|0.83767
02:48:42|0.83767
02:48:43|0.83767
02:48:45|0.83767
02:48:46|0.83767
02:48:47|0.83767
02:48:48|0.83767
02:48:49|0.83767
02:48:50|0.83767
02:48:51|0.83767
02:48:52|0.83767
02:48:53|0.83767
02:48:54|0.83724
02:48:55|0.83724
02:48:56|0.83724
02:48:57|0.83724
02:48:58|0.83724
02:48:59|0.83777
02:49:00|0.83777
02:49:01|0.83777
02:49:02|0.83777
02:49:03|0.83777
02:49:04|0.83777
02:49:05|0.83777
02:49:06|0.83777
02:49:07|0.83777
02:49:08|0.83777
02:49:09|0.83777
02:49:10|0.83777
02:49:11|0.83777
02:49:12|0.83777
02:49:13|0.83777
02:49:14|0.83777
02:49:15|0.83777
02:49:17|0.83795
02:49:17|0.83795
02:49:19|0.83795
02:49:20|0.83795
02:49:20|0.83795
02:49:22|0.83795
02:49:23|0.83795
02:49:24|0.83795
02:49:24|0.83795
02:49:25|0.83795
02:49:27|0.83795
02:49:28|0.83795
02:49:29|0.83795
02:49:30|0.83795
02:49:30|0.83795
02:49:31|0.83795
02:49:32|0.83795
02:49:34|0.83795
02:49:35|0.83795
02:49:36|0.83795
02:49:37|0.83795
02:49:37|0.83795
02:49:39|0.83795
02:49:39|0.83795
02:49:40|0.83795
02:49:42|0.83795
02:49:43|0.83795
02:49:43|0.83795
02:49:46|0.83795
02:49:47|0.83795
02:49:48|0.83795
02:49:50|0.83795
02:49:51|0.83795
02:49:52|0.83795
02:49:53|0.83795
02:49:54|0.83795
02:49:55|0.83848
02:49:55|0.83848
02:49:57|0.83848
02:49:58|0.83848
02:49:58|0.83848
02:49:59|0.83848
02:50:01|0.83848
02:50:01|0.83848
02:50:03|0.83848
02:50:04|0.83848
02:50:05|0.83848
02:50:06|0.83848
02:50:07|0.83848
02:50:08|0.83848
02:50:09|0.83848
02:50:10|0.83848
02:50:11|0.83848
02:50:11|0.83848
02:50:12|0.83848
02:50:13|0.83848
02:50:15|0.83858
02:50:15|0.83858
02:50:16|0.83858
02:50:18|0.83858
02:50:19|0.83858
02:50:20|0.83858
02:50:21|0.83858
02:50:21|0.83858
02:50:23|0.83858
02:50:24|0.83858
02:50:25|0.83858
02:50:26|0.83858
02:50:27|0.83858
02:50:28|0.83858
02:50:29|0.83852
02:50:30|0.83852
02:50:30|0.83852
02:50:32|0.83852
02:50:33|0.83853
02:50:33|0.83853
02:50:35|0.8387
02:50:35|0.83934
02:50:37|0.83933
02:50:37|0.83933
02:50:39|0.83933
02:50:40|0.84
02:50:40|0.84039
02:50:41|0.84041
02:50:43|0.84041
02:50:43|0.84046
02:50:45|0.84046
02:50:47|0.84046
02:50:48|0.84046
02:50:49|0.84046
02:50:50|0.84046
02:50:51|0.84028
02:50:52|0.84028
02:50:52|0.84028
02:50:54|0.84028
02:50:55|0.84028
02:50:56|0.84028
02:50:57|0.84012
02:50:57|0.84012
02:50:59|0.84067
02:50:59|0.84067
02:51:00|0.84067
02:51:02|0.84067
02:51:03|0.84067
02:51:04|0.84067
02:51:05|0.84067
02:51:06|0.84067
02:51:07|0.84067
02:51:08|0.84067
02:51:09|0.84067
02:51:10|0.84067
02:51:11|0.84069
02:51:12|0.84069
02:51:13|0.84069
02:51:14|0.84069
02:51:15|0.84069
02:51:16|0.84069
02:51:17|0.84069
02:51:18|0.84069
02:51:19|0.84069
02:51:20|0.84069
02:51:21|0.84069
02:51:22|0.84069
02:51:23|0.84069
02:51:24|0.84069
02:51:25|0.84069
02:51:26|0.84069
02:51:27|0.8415
02:51:28|0.84148
02:51:29|0.84148
02:51:30|0.84148
02:51:31|0.84148
02:51:32|0.84148
02:51:33|0.84148
02:51:34|0.84148
02:51:35|0.84148
02:51:36|0.84148
02:51:37|0.84148
02:51:38|0.84073
02:51:39|0.84073
02:51:40|0.84073
02:51:41|0.84073
02:51:42|0.84073
02:51:43|0.84073
02:51:44|0.84073
02:51:45|0.84073
02:51:46|0.84073
02:51:48|0.84073
02:51:49|0.84073
02:51:50|0.84073
02:51:51|0.84073
02:51:52|0.84073
02:51:53|0.84073
02:51:54|0.84073
02:51:55|0.84073
02:51:56|0.84073
02:51:57|0.84073
02:51:58|0.84073
02:51:59|0.84073
02:52:00|0.84073
02:52:01|0.84073
02:52:02|0.84073
02:52:03|0.84073
02:52:04|0.84073
02:52:05|0.84073
02:52:06|0.84073
02:52:07|0.84077
02:52:08|0.84077
02:52:09|0.84077
02:52:10|0.84077
02:52:11|0.84077
02:52:12|0.84077
02:52:13|0.84077
02:52:14|0.84077
02:52:15|0.84077
02:52:16|0.84077
02:52:18|0.84077
02:52:18|0.84077
02:52:19|0.84077
02:52:20|0.84077
02:52:21|0.84077
02:52:22|0.84077
02:52:23|0.84077
02:52:24|0.84077
02:52:25|0.84154
02:52:26|0.84154
02:52:27|0.84154
02:52:29|0.84154
02:52:29|0.84154
02:52:30|0.84154
02:52:31|0.84154
02:52:32|0.84154
02:52:33|0.84154
02:52:34|0.84154
02:52:35|0.84154
02:52:36|0.84154
02:52:37|0.84154
02:52:38|0.84154
02:52:39|0.84154
02:52:40|0.84163
02:52:41|0.84163
02:52:43|0.84163
02:52:43|0.84163
02:52:44|0.84163
02:52:45|0.84163
02:52:46|0.84163
02:52:48|0.84163
02:52:49|0.84163
02:52:49|0.84163
02:52:51|0.84163
02:52:52|0.84163
02:52:52|0.84163
02:52:53|0.84163
02:52:55|0.84163
02:52:56|0.84163
02:52:57|0.84163
02:52:58|0.84163
02:52:59|0.84163
02:53:00|0.84163
02:53:01|0.84163
02:53:02|0.84163
02:53:03|0.84163
02:53:04|0.84163
02:53:05|0.84268
02:53:07|0.84268
02:53:07|0.84268
02:53:08|0.84268
02:53:09|0.84268
02:53:10|0.84268
02:53:12|0.84262
02:53:12|0.84262
02:53:14|0.84262
02:53:15|0.84264
02:53:15|0.84264
02:53:17|0.84264
02:53:17|0.84264
02:53:18|0.84264
02:53:19|0.84264
02:53:20|0.84264
02:53:21|0.84264
02:53:23|0.84264
02:53:23|0.84264
02:53:25|0.84264
02:53:25|0.84264
02:53:26|0.84264
02:53:28|0.84264
02:53:28|0.84264
02:53:30|0.8429
02:53:30|0.8429
02:53:32|0.8429
02:53:33|0.8429
02:53:34|0.8429
02:53:35|0.8429
02:53:36|0.8429
02:53:36|0.8429
02:53:39|0.8429
02:53:40|0.8429
02:53:40|0.84292
02:53:41|0.84292
02:53:43|0.84292
02:53:44|0.84292
02:53:45|0.84292
02:53:46|0.84292
02:53:46|0.84292
02:53:48|0.84292
02:53:50|0.84292
02:53:51|0.84292
02:53:52|0.84292
02:53:53|0.84292
02:53:55|0.8432
02:53:56|0.8432
02:53:56|0.8432
02:53:58|0.8432
02:53:59|0.8432
02:53:59|0.8432
02:54:00|0.8432
02:54:01|0.8432
02:54:02|0.8432
02:54:04|0.8432
02:54:04|0.8432
02:54:06|0.8432
02:54:07|0.8432
02:54:07|0.8432
02:54:08|0.8432
02:54:10|0.8432
02:54:10|0.8432
02:54:11|0.8432
02:54:13|0.8432
02:54:14|0.8432
02:54:14|0.8432
02:54:16|0.8432
02:54:16|0.8432
02:54:17|0.8432
02:54:18|0.8432
02:54:19|0.8432
02:54:20|0.84317
02:54:21|0.84317
02:54:22|0.84317
02:54:23|0.84317
02:54:24|0.84317
02:54:25|0.84317
02:54:26|0.84317
02:54:28|0.84317
02:54:28|0.84317
02:54:30|0.84317
02:54:31|0.84317
02:54:32|0.84317
02:54:33|0.84317
02:54:34|0.84317
02:54:35|0.84317
02:54:36|0.84317
02:54:37|0.84317
02:54:38|0.84317
02:54:39|0.84317
02:54:40|0.84317
02:54:41|0.84317
02:54:42|0.84294
02:54:43|0.84294
02:54:47|0.84294
02:54:47|0.84294
02:54:48|0.84294
02:54:49|0.84294
02:54:51|0.84294
02:54:52|0.84294
02:54:54|0.84294
02:54:55|0.84294
02:54:55|0.84294
02:54:57|0.84294
02:54:58|0.84294
02:54:59|0.84294
02:54:59|0.84294
02:55:02|0.84294
02:55:03|0.84294
02:55:04|0.84294
02:55:05|0.84294
02:55:07|0.84294
02:55:08|0.84294
02:55:09|0.84294
02:55:09|0.84294
02:55:10|0.84294
02:55:11|0.84294
02:55:12|0.84294
02:55:13|0.84294
02:55:14|0.84294
02:55:15|0.84335
02:55:16|0.84337
02:55:17|0.84337
02:55:18|0.84337
02:55:20|0.84337
02:55:20|0.84337
02:55:21|0.84337
02:55:23|0.84337
02:55:23|0.84338
02:55:25|0.84338
02:55:26|0.84338
02:55:26|0.84338
02:55:27|0.84338
02:55:28|0.84338
02:55:30|0.84338
02:55:30|0.84357
02:55:31|0.84357
02:55:32|0.84357
02:55:33|0.84357
02:55:35|0.84357
02:55:36|0.84357
02:55:36|0.84357
02:55:37|0.84357
02:55:38|0.84357
02:55:40|0.84357
02:55:41|0.84357
02:55:41|0.84357
02:55:43|0.84357
02:55:43|0.84357
02:55:45|0.84396
02:55:46|0.84396
02:55:47|0.84396
02:55:47|0.84396
02:55:49|0.84396
02:55:50|0.84396
02:55:51|0.84396
02:55:53|0.84396
02:55:54|0.84396
02:55:55|0.84396
02:55:56|0.84396
02:55:56|0.84396
02:55:58|0.84387
02:55:58|0.84387
02:56:00|0.84387
02:56:00|0.84387
02:56:02|0.84387
02:56:02|0.84387
02:56:03|0.84387
02:56:04|0.84387
02:56:06|0.84387
02:56:06|0.84387
02:56:07|0.84387
02:56:08|0.84387
02:56:09|0.84387
02:56:10|0.84387
02:56:12|0.84387
02:56:13|0.84387
02:56:13|0.84387
02:56:14|0.84387
02:56:15|0.84387
02:56:16|0.84387
02:56:17|0.84387
02:56:19|0.84387
02:56:20|0.84441
02:56:20|0.84441
02:56:22|0.84441
02:56:22|0.84441
02:56:24|0.84441
02:56:25|0.84441
02:56:26|0.84441
02:56:27|0.84441
02:56:27|0.84441
02:56:28|0.84441
02:56:29|0.84441
02:56:31|0.84441
02:56:31|0.84441
02:56:32|0.84441
02:56:34|0.84441
02:56:35|0.84441
02:56:35|0.84441
02:56:36|0.84436
02:56:37|0.84436
02:56:39|0.84436
02:56:39|0.84436
02:56:41|0.84374
02:56:42|0.84374
02:56:42|0.84374
02:56:44|0.84374
02:56:45|0.84374
02:56:46|0.84374
02:56:47|0.84374
02:56:47|0.84374
02:56:48|0.84374
02:56:50|0.84374
02:56:50|0.84374
02:56:52|0.84374
02:56:53|0.84374
02:56:55|0.84374
02:56:56|0.8439
02:56:57|0.8439
02:56:58|0.8439
02:56:59|0.8439
02:56:59|0.8439
02:57:01|0.8439
02:57:03|0.8439
02:57:04|0.84363
02:57:04|0.84363
02:57:06|0.84363
02:57:07|0.84363
02:57:08|0.84363
02:57:09|0.84363
02:57:10|0.84363
02:57:11|0.84363
02:57:13|0.84363
02:57:14|0.84363
02:57:15|0.84363
02:57:15|0.84363
02:57:17|0.84363
02:57:17|0.84363
02:57:19|0.84363
02:57:20|0.84363
02:57:21|0.84363
02:57:21|0.84363
02:57:23|0.84363
02:57:23|0.84363
02:57:26|0.84363
02:57:26|0.84363
02:57:27|0.84363
02:57:28|0.84363
02:57:29|0.84363
02:57:30|0.84363
02:57:32|0.84363
02:57:32|0.84363
02:57:33|0.84363
02:57:34|0.84363
02:57:35|0.84363
02:57:37|0.8429
02:57:37|0.8429
02:57:38|0.8429
02:57:40|0.8429
02:57:41|0.8429
02:57:42|0.8429
02:57:42|0.8429
02:57:44|0.8429
02:57:45|0.8429
02:57:46|0.84293
02:57:47|0.84293
02:57:47|0.84293
02:57:49|0.84293
02:57:50|0.84293
02:57:51|0.84293
02:57:51|0.84293
02:57:53|0.84293
02:57:54|0.84293
02:57:54|0.84293
02:57:56|0.84293
02:57:57|0.84293
02:57:58|0.84293
02:57:58|0.84293
02:58:00|0.84293
02:58:01|0.84293
02:58:02|0.84293
02:58:03|0.84293
02:58:04|0.84293
02:58:05|0.84275
02:58:06|0.84235
02:58:07|0.84235
02:58:07|0.84235
02:58:09|0.84235
02:58:10|0.84235
02:58:11|0.84235
02:58:11|0.84235
02:58:13|0.84235
02:58:13|0.84235
02:58:15|0.84235
02:58:16|0.84235
02:58:17|0.84235
02:58:18|0.84235
02:58:18|0.84235
02:58:20|0.84235
02:58:20|0.84188
02:58:23|0.84188
02:58:23|0.84191
02:58:24|0.84191
02:58:26|0.84191
02:58:27|0.84191
02:58:27|0.84191
02:58:28|0.84191
02:58:29|0.84192
02:58:30|0.84192
02:58:31|0.84192
02:58:32|0.84192
02:58:33|0.84192
02:58:34|0.84192
02:58:36|0.84192
02:58:37|0.84215
02:58:37|0.84235
02:58:39|0.84235
02:58:39|0.84235
02:58:41|0.84235
02:58:41|0.84235
02:58:43|0.84235
02:58:43|0.84235
02:58:45|0.84235
02:58:46|0.84235
02:58:46|0.84235
02:58:47|0.84235
02:58:48|0.84235
02:58:49|0.84235
02:58:50|0.84235
02:58:51|0.84204
02:58:52|0.84204
02:58:53|0.84204
02:58:55|0.84204
02:58:56|0.84204
02:58:57|0.84204
02:58:58|0.84204
02:58:59|0.84204
02:59:00|0.84204
02:59:01|0.84204
02:59:02|0.84204
02:59:03|0.84204
02:59:04|0.84204
02:59:05|0.84204
02:59:06|0.84204
02:59:07|0.84204
02:59:08|0.84204
02:59:09|0.84204
02:59:10|0.84204
02:59:11|0.84204
02:59:12|0.84204
02:59:13|0.84204
02:59:14|0.84204
02:59:15|0.84204
02:59:16|0.84204
02:59:17|0.84204
02:59:18|0.84204
02:59:19|0.84204
02:59:20|0.84204
02:59:21|0.8422
02:59:22|0.8422
02:59:23|0.8422
02:59:24|0.8422
02:59:25|0.8422
02:59:26|0.8422
02:59:27|0.8422
02:59:28|0.8422
02:59:29|0.8422
02:59:30|0.8422
02:59:32|0.8422
02:59:32|0.8422
02:59:33|0.8422
02:59:35|0.8422
02:59:35|0.8422
02:59:36|0.8422
02:59:37|0.8422
02:59:38|0.8422
02:59:40|0.8422
02:59:40|0.8422
02:59:41|0.8422
02:59:43|0.8422
02:59:43|0.8422
02:59:44|0.8422
02:59:45|0.8422
02:59:46|0.8422
02:59:48|0.8422
02:59:48|0.8422
02:59:50|0.8422
02:59:52|0.8422
02:59:52|0.84188
02:59:54|0.84188
02:59:55|0.84188
02:59:55|0.84188
02:59:58|0.84188
02:59:58|0.84188
03:00:00|0.84188
03:00:01|0.84188
03:00:02|0.84154
03:00:03|0.84126
03:00:04|0.84171
03:00:04|0.84216
03:00:05|0.84216
03:00:06|0.84231
03:00:08|0.84231
03:00:08|0.84231
03:00:10|0.8432
03:00:10|0.84339
03:00:11|0.84339
03:00:12|0.84339
03:00:13|0.84339
03:00:15|0.84339
03:00:15|0.84364
03:00:17|0.84364
03:00:17|0.84364
03:00:18|0.84364
03:00:19|0.84364
03:00:20|0.84364
03:00:21|0.84364
03:00:23|0.84364
03:00:23|0.84364
03:00:24|0.84364
03:00:25|0.84364
03:00:26|0.84364
03:00:28|0.84364
03:00:28|0.84312
03:00:30|0.84312
03:00:31|0.84242
03:00:32|0.84242
03:00:33|0.84242
03:00:34|0.84242
03:00:34|0.84242
03:00:36|0.84242
03:00:37|0.84242
03:00:38|0.84242
03:00:39|0.84242
03:00:40|0.84204
03:00:41|0.84204
03:00:42|0.84204
03:00:43|0.84204
03:00:44|0.84108
03:00:45|0.84108
03:00:46|0.84108
03:00:47|0.84108
03:00:48|0.84108
03:00:49|0.84108
03:00:50|0.84108
03:00:51|0.84108
03:00:52|0.84108
03:00:53|0.84108
03:00:54|0.84108
03:00:55|0.84108
03:00:57|0.84108
03:00:58|0.84108
03:01:00|0.84108
03:01:00|0.84108
03:01:02|0.84108
03:01:03|0.84108
03:01:04|0.84108
03:01:05|0.84125
03:01:06|0.84125
03:01:06|0.84125
03:01:08|0.84125
03:01:09|0.84125
03:01:10|0.84125
03:01:11|0.84125
03:01:12|0.84125
03:01:13|0.84125
03:01:14|0.84125
03:01:14|0.84125
03:01:16|0.84125
03:01:16|0.84125
03:01:21|0.84125
03:01:22|0.84125
03:01:23|0.84125
03:01:24|0.84125
03:01:25|0.84125
03:01:26|0.84125
03:01:27|0.84125
03:01:28|0.84125
03:01:29|0.84125
03:01:30|0.84125
03:01:31|0.84125
03:01:32|0.84125
03:01:33|0.84125
03:01:34|0.84125
03:01:35|0.84125
03:01:36|0.84125
03:01:37|0.84125
03:01:38|0.84125
03:01:39|0.84125
03:01:40|0.84125
03:01:41|0.84125
03:01:42|0.8406
03:01:43|0.8406
03:01:44|0.84043
03:01:45|0.84043
03:01:46|0.84031
03:01:47|0.84031
03:01:48|0.84031
03:01:50|0.84031
03:01:51|0.84031
03:01:52|0.84031
03:01:52|0.84031
03:01:53|0.84031
03:01:54|0.84031
03:01:55|0.84031
03:01:57|0.84031
03:01:59|0.84031
03:02:00|0.84031
03:02:01|0.84031
03:02:03|0.84031
03:02:04|0.84031
03:02:05|0.84031
03:02:06|0.84031
03:02:08|0.84
03:02:08|0.84
03:02:10|0.84
03:02:11|0.84
03:02:11|0.84
03:02:13|0.84
03:02:14|0.84
03:02:15|0.84
03:02:15|0.84
03:02:17|0.84
03:02:18|0.84
03:02:19|0.84
03:02:20|0.84
03:02:20|0.84
03:02:21|0.84
03:02:24|0.84
03:02:24|0.84
03:02:26|0.84
03:02:27|0.84
03:02:27|0.83905
03:02:29|0.83905
03:02:29|0.83905
03:02:30|0.83905
03:02:31|0.83905
03:02:33|0.83905
03:02:34|0.83905
03:02:35|0.83905
03:02:36|0.83905
03:02:37|0.83905
03:02:38|0.83905
03:02:39|0.83905
03:02:40|0.83905
03:02:42|0.83905
03:02:42|0.83905
03:02:43|0.83905
03:02:45|0.83905
03:02:46|0.83905
03:02:46|0.83905
03:02:48|0.83905
03:02:48|0.83905
03:02:49|0.83905
03:02:50|0.83905
03:02:51|0.83905
03:02:52|0.83905
03:02:54|0.83905
03:02:54|0.83949
03:02:55|0.83949
03:02:56|0.83949
03:02:58|0.83949
03:03:00|0.83949
03:03:01|0.83949
03:03:02|0.83949
03:03:03|0.83949
03:03:04|0.83949
03:03:05|0.83949
03:03:06|0.83949
03:03:07|0.83949
03:03:08|0.83949
03:03:09|0.83949
03:03:10|0.83949
03:03:12|0.83949
03:03:12|0.83949
03:03:17|0.83949
03:03:23|0.83914
03:03:24|0.83914
03:03:25|0.83914
03:03:26|0.83914
03:03:27|0.83914
03:03:28|0.83914
03:03:29|0.83914
03:03:30|0.83914
03:03:31|0.83914
03:03:31|0.83914
03:03:33|0.83914
03:03:34|0.83914
03:03:35|0.83914
03:03:35|0.83914
03:03:37|0.83914
03:03:37|0.83914
03:03:38|0.83914
03:03:39|0.83914
03:03:41|0.83914
03:03:42|0.83914
03:03:43|0.83914
03:03:44|0.83914
03:03:45|0.83914
03:03:45|0.83914
03:03:47|0.83914
03:03:48|0.83914
03:03:49|0.83914
03:03:50|0.83914
03:03:51|0.83914
03:03:52|0.83914
03:03:53|0.83914
03:03:54|0.83914
03:03:55|0.83914
03:03:56|0.83914
03:03:57|0.83914
03:03:58|0.83914
03:03:59|0.83914
03:04:00|0.83914
03:04:01|0.83914
03:04:02|0.83914
03:04:04|0.8396
03:04:05|0.8396
03:04:05|0.8396
03:04:07|0.8396
03:04:08|0.8396
03:04:10|0.8396
03:04:10|0.8396
03:04:11|0.8396
03:04:13|0.8396
03:04:14|0.8396
03:04:15|0.83932
03:04:15|0.83932
03:04:16|0.83932
03:04:17|0.83932
03:04:18|0.83932
03:04:20|0.83932
03:04:21|0.83932
03:04:22|0.83932
03:04:23|0.83932
03:04:24|0.83932
03:04:25|0.83932
03:04:26|0.83932
03:04:26|0.83947
03:04:29|0.84
03:04:29|0.84
03:04:31|0.84
03:04:31|0.84
03:04:33|0.84
03:04:34|0.84
03:04:34|0.84
03:04:36|0.84
03:04:36|0.84
03:04:37|0.84
03:04:39|0.84
03:04:40|0.84038
03:04:41|0.84038
03:04:42|0.84038
03:04:43|0.84152
03:04:44|0.84152
03:04:45|0.84152
03:04:46|0.84152
03:04:47|0.84152
03:04:48|0.84152
03:04:49|0.84152
03:04:50|0.84152
03:04:52|0.84152
03:04:52|0.84152
03:04:54|0.84152
03:04:54|0.84152
03:04:55|0.84152
03:04:57|0.84152
03:04:57|0.84127
03:04:59|0.84127
03:04:59|0.84127
03:05:00|0.84127
03:05:02|0.84127
03:05:03|0.84127
03:05:04|0.84127
03:05:05|0.84127
03:05:06|0.84127
03:05:07|0.84127
03:05:08|0.84127
03:05:09|0.84127
03:05:10|0.84127
03:05:11|0.84127
03:05:12|0.84127
03:05:14|0.84127
03:05:14|0.84127
03:05:16|0.84127
03:05:17|0.84127
03:05:18|0.84127
03:05:19|0.84127
03:05:20|0.84127
03:05:21|0.84127
03:05:22|0.84082
03:05:23|0.84071
03:05:24|0.84071
03:05:25|0.84071
03:05:26|0.84071
03:05:27|0.84071
03:05:28|0.84083
03:05:29|0.84083
03:05:30|0.84083
03:05:31|0.84083
03:05:32|0.84083
03:05:33|0.84083
03:05:34|0.84083
03:05:35|0.84083
03:05:36|0.84083
03:05:37|0.84083
03:05:38|0.84083
03:05:39|0.84083
03:05:41|0.84083
03:05:41|0.84083
03:05:42|0.84083
03:05:44|0.84083
03:05:45|0.84083
03:05:46|0.84083
03:05:47|0.84083
03:05:48|0.84083
03:05:49|0.84083
03:05:49|0.84083
03:05:50|0.84083
03:05:52|0.84083
03:05:52|0.84083
03:05:54|0.84083
03:05:54|0.84083
03:05:55|0.84083
03:05:57|0.84083
03:05:57|0.84083
03:05:59|0.84083
03:06:00|0.84083
03:06:02|0.84083
03:06:03|0.84083
03:06:04|0.84083
03:06:05|0.84083
03:06:06|0.84083
03:06:07|0.84083
03:06:08|0.84083
03:06:09|0.84083
03:06:10|0.84083
03:06:11|0.84083
03:06:12|0.84083
03:06:13|0.84083
03:06:14|0.84083
03:06:16|0.84083
03:06:16|0.84083
03:06:17|0.84083
03:06:19|0.84083
03:06:19|0.84083
03:06:21|0.84083
03:06:22|0.84083
03:06:22|0.84083
03:06:24|0.84083
03:06:25|0.84038
03:06:26|0.84038
03:06:27|0.84038
03:06:27|0.84038
03:06:29|0.84038
03:06:30|0.84038
03:06:30|0.84038
03:06:32|0.84038
03:06:32|0.84038
03:06:33|0.84038
03:06:36|0.84038
03:06:36|0.84038
03:06:37|0.84038
03:06:38|0.84038
03:06:39|0.84038
03:06:40|0.84038
03:06:41|0.83842
03:06:42|0.83842
03:06:43|0.83842
03:06:44|0.83842
03:06:45|0.83842
03:06:47|0.83842
03:06:47|0.83842
03:06:48|0.83842
03:06:50|0.83842
03:06:50|0.83842
03:06:51|0.83842
03:06:54|0.83842
03:06:54|0.83842
03:06:56|0.83842
03:06:57|0.83842
03:06:57|0.83842
03:06:58|0.83842
03:06:59|0.83842
03:07:01|0.83842
03:07:01|0.83842
03:07:02|0.83842
03:07:04|0.83842
03:07:05|0.83842
03:07:06|0.83842
03:07:06|0.83842
03:07:08|0.83842
03:07:09|0.83842
03:07:10|0.83842
03:07:10|0.83842
03:07:12|0.83842
03:07:13|0.83842
03:07:15|0.83842
03:07:16|0.83842
03:07:16|0.83842
03:07:18|0.83842
03:07:18|0.83842
03:07:20|0.83842
03:07:21|0.83842
03:07:21|0.83842
03:07:23|0.83842
03:07:23|0.83842
03:07:24|0.83842
03:07:26|0.83842
03:07:27|0.83842
03:07:28|0.83842
03:07:28|0.83842
03:07:30|0.83842
03:07:31|0.83842
03:07:32|0.83842
03:07:33|0.83842
03:07:34|0.83842
03:07:35|0.83842
03:07:36|0.83842
03:07:37|0.84007
03:07:38|0.84007
03:07:39|0.84007
03:07:40|0.84007
03:07:41|0.84011
03:07:42|0.84011
03:07:43|0.84011
03:07:44|0.84011
03:07:45|0.84011
03:07:46|0.84011
03:07:47|0.84011
03:07:48|0.84011
03:07:49|0.84011
03:07:50|0.84011
03:07:51|0.84011
03:07:52|0.84021
03:07:53|0.84021
03:07:54|0.83995
03:07:55|0.83995
03:07:56|0.83995
03:07:57|0.83995
03:07:58|0.83995
03:07:59|0.83995
03:08:00|0.83995
03:08:01|0.84007
03:08:02|0.84007
03:08:03|0.84007
03:08:04|0.84007
03:08:05|0.84007
03:08:06|0.84007
03:08:07|0.84007
03:08:10|0.84007
03:08:11|0.84007
03:08:12|0.84007
03:08:14|0.84007
03:08:15|0.84007
03:08:16|0.84007
03:08:16|0.8404
03:08:17|0.8404
03:08:19|0.8404
03:08:20|0.8404
03:08:21|0.8404
03:08:22|0.8404
03:08:22|0.8404
03:08:23|0.8404
03:08:25|0.8404
03:08:25|0.8404
03:08:26|0.8404
03:08:28|0.8404
03:08:29|0.8404
03:08:30|0.8404
03:08:31|0.8404
03:08:32|0.8404
03:08:33|0.8404
03:08:34|0.8404
03:08:35|0.8404
03:08:36|0.8404
03:08:37|0.8404
03:08:38|0.8404
03:08:39|0.8404
03:08:40|0.8404
03:08:41|0.8404
03:08:42|0.8404
03:08:43|0.84123
03:08:44|0.84176
03:08:45|0.84176
03:08:46|0.84192
03:08:47|0.84192
03:08:48|0.84192
03:08:49|0.84192
03:08:50|0.8419
03:08:51|0.8419
03:08:52|0.84146
03:08:53|0.8421
03:08:54|0.8421
03:08:54|0.8421
03:08:56|0.8421
03:08:56|0.8421
03:08:58|0.8421
03:08:58|0.8421
03:09:00|0.8421
03:09:01|0.8421
03:09:02|0.8421
03:09:02|0.8421
03:09:05|0.8421
03:09:06|0.8421
03:09:07|0.8421
03:09:08|0.8421
03:09:09|0.8421
03:09:10|0.8421
03:09:10|0.8421
03:09:12|0.8421
03:09:13|0.8421
03:09:14|0.84223
03:09:15|0.84223
03:09:15|0.84223
03:09:17|0.84223
03:09:18|0.84223
03:09:18|0.84223
03:09:20|0.84091
03:09:21|0.84091
03:09:22|0.84091
03:09:23|0.84091
03:09:23|0.84164
03:09:25|0.84164
03:09:26|0.84164
03:09:27|0.84164
03:09:28|0.84164
03:09:28|0.84164
03:09:29|0.84164
03:09:30|0.84164
03:09:31|0.84164
03:09:33|0.84164
03:09:34|0.84164
03:09:35|0.84164
03:09:36|0.84164
03:09:37|0.84164
03:09:38|0.84164
03:09:39|0.84164
03:09:40|0.84164
03:09:41|0.84164
03:09:42|0.84164
03:09:43|0.84164
03:09:44|0.84164
03:09:45|0.84164
03:09:46|0.84164
03:09:47|0.84164
03:09:48|0.84164
03:09:49|0.84164
03:09:50|0.84164
03:09:51|0.84164
03:09:52|0.84164
03:09:53|0.84164
03:09:54|0.84164
03:09:55|0.84164
03:09:56|0.84164
03:09:57|0.84295
03:09:58|0.84295
03:09:59|0.84295
03:10:00|0.84295
03:10:01|0.84295
03:10:03|0.84186
03:10:04|0.84186
03:10:04|0.84186
03:10:05|0.84186
03:10:06|0.84186
03:10:08|0.84186
03:10:08|0.84186
03:10:10|0.84186
03:10:10|0.84186
03:10:11|0.84186
03:10:12|0.84186
03:10:14|0.84186
03:10:14|0.84186
03:10:15|0.84186
03:10:16|0.84186
03:10:17|0.84186
03:10:19|0.84186
03:10:20|0.84186
03:10:21|0.8407
03:10:21|0.8407
03:10:22|0.8407
03:10:24|0.8407
03:10:25|0.8407
03:10:26|0.8407
03:10:27|0.8407
03:10:27|0.8407
03:10:29|0.8407
03:10:29|0.8407
03:10:30|0.8407
03:10:31|0.8407
03:10:33|0.8407
03:10:33|0.8407
03:10:34|0.8407
03:10:35|0.8407
03:10:36|0.8407
03:10:38|0.8407
03:10:38|0.8407
03:10:39|0.84088
03:10:40|0.84088
03:10:41|0.84088
03:10:42|0.84088
03:10:43|0.84088
03:10:44|0.84088
03:10:45|0.84088
03:10:46|0.84088
03:10:48|0.84088
03:10:48|0.84088
03:10:49|0.84088
03:10:51|0.84088
03:10:51|0.84088
03:10:52|0.84088
03:10:53|0.84088
03:10:54|0.84088
03:10:55|0.84088
03:10:57|0.84088
03:10:57|0.84088
03:10:58|0.84088
03:11:00|0.84088
03:11:00|0.84088
03:11:01|0.8404
03:11:03|0.8404
03:11:04|0.84008
03:11:04|0.84008
03:11:06|0.84008
03:11:08|0.84008
03:11:08|0.84008
03:11:10|0.84008
03:11:10|0.84008
03:11:12|0.84008
03:11:14|0.84008
03:11:15|0.84008
03:11:16|0.84008
03:11:17|0.84008
03:11:17|0.84008
03:11:19|0.84008
03:11:20|0.84008
03:11:21|0.84008
03:11:22|0.84008
03:11:23|0.84008
03:11:24|0.84008
03:11:24|0.84008
03:11:26|0.84008
03:11:27|0.84008
03:11:28|0.83962
03:11:29|0.83962
03:11:30|0.83962
03:11:31|0.83962
03:11:32|0.83962
03:11:33|0.83962
03:11:34|0.83962
03:11:35|0.83962
03:11:36|0.83962
03:11:37|0.83962
03:11:38|0.83962
03:11:38|0.83962
03:11:40|0.83962
03:11:40|0.83962
03:11:42|0.83962
03:11:43|0.83962
03:11:45|0.83963
03:11:46|0.83963
03:11:47|0.83928
03:11:48|0.83928
03:11:49|0.83928
03:11:50|0.83928
03:11:51|0.83928
03:11:52|0.83928
03:11:53|0.83928
03:11:55|0.83928
03:11:55|0.83928
03:11:56|0.83928
03:11:57|0.83928
03:11:58|0.83928
03:12:00|0.83928
03:12:01|0.83928
03:12:01|0.83928
03:12:02|0.83928
03:12:03|0.83928
03:12:04|0.83928
03:12:05|0.8392
03:12:07|0.83966
03:12:08|0.83966
03:12:10|0.83966
03:12:11|0.83966
03:12:11|0.83966
03:12:13|0.83966
03:12:14|0.83966
03:12:15|0.83966
03:12:16|0.83966
03:12:17|0.83966
03:12:18|0.83966
03:12:19|0.83966
03:12:20|0.83966
03:12:21|0.83966
03:12:22|0.83966
03:12:24|0.83966
03:12:26|0.83966
03:12:27|0.83966
03:12:28|0.83966
03:12:29|0.83966
03:12:30|0.83966
03:12:31|0.83966
03:12:32|0.83966
03:12:33|0.83966
03:12:34|0.83966
03:12:35|0.83966
03:12:36|0.83966
03:12:37|0.8404
03:12:38|0.8404
03:12:39|0.8404
03:12:40|0.8404
03:12:41|0.8404
03:12:43|0.8404
03:12:43|0.8404
03:12:45|0.8404
03:12:46|0.8404
03:12:46|0.8404
03:12:47|0.8404
03:12:49|0.8404
03:12:49|0.8404
03:12:51|0.8404
03:12:51|0.8404
03:12:53|0.8404
03:12:54|0.8404
03:12:54|0.8404
03:12:57|0.8404
03:12:57|0.8404
03:12:58|0.8404
03:13:00|0.8404
03:13:00|0.8404
03:13:01|0.8404
03:13:02|0.8404
03:13:03|0.8404
03:13:04|0.8404
03:13:05|0.8404
03:13:07|0.8404
03:13:08|0.8404
03:13:10|0.8404
03:13:11|0.8404
03:13:11|0.8404
03:13:12|0.8404
03:13:14|0.8404
03:13:16|0.8404
03:13:17|0.8404
03:13:18|0.8404
03:13:19|0.8404
03:13:20|0.8404
03:13:21|0.8404
03:13:22|0.84055
03:13:23|0.84055
03:13:24|0.84055
03:13:25|0.84055
03:13:26|0.84055
03:13:27|0.84055
03:13:28|0.84055
03:13:29|0.84055
03:13:30|0.84055
03:13:31|0.84055
03:13:32|0.84055
03:13:33|0.84055
03:13:34|0.84055
03:13:35|0.84055
03:13:36|0.84055
03:13:37|0.84055
03:13:38|0.84055
03:13:39|0.84055
03:13:40|0.84055
03:13:41|0.84055
03:13:42|0.84055
03:13:45|0.84055
03:13:46|0.84055
03:13:47|0.84055
03:13:48|0.84055
03:13:49|0.84055
03:13:50|0.84055
03:13:51|0.84055
03:13:51|0.84055
03:13:53|0.84055
03:13:54|0.84055
03:13:55|0.84055
03:13:55|0.84055
03:13:57|0.84055
03:13:58|0.84055
03:13:59|0.84055
03:14:00|0.84055
03:14:01|0.84146
03:14:01|0.84146
03:14:03|0.84146
03:14:04|0.84146
03:14:05|0.84146
03:14:06|0.84146
03:14:07|0.84146
03:14:07|0.84146
03:14:10|0.842
03:14:10|0.842
03:14:12|0.842
03:14:12|0.842
03:14:13|0.842
03:14:14|0.842
03:14:16|0.842
03:14:16|0.842
03:14:18|0.842
03:14:19|0.842
03:14:20|0.842
03:14:20|0.842
03:14:21|0.842
03:14:23|0.84199
03:14:23|0.84199
03:14:24|0.84199
03:14:25|0.84232
03:14:27|0.84232
03:14:27|0.84232
03:14:28|0.84232
03:14:30|0.84232
03:14:30|0.84264
03:14:32|0.84264
03:14:33|0.84264
03:14:33|0.84282
03:14:35|0.84282
03:14:36|0.84282
03:14:36|0.84282
03:14:37|0.84282
03:14:39|0.84314
03:14:40|0.84314
03:14:41|0.84314
03:14:42|0.84323
03:14:43|0.84323
03:14:44|0.84323
03:14:45|0.84323
03:14:46|0.84323
03:14:48|0.84323
03:14:49|0.84323
03:14:49|0.84323
03:14:51|0.84318
03:14:51|0.84318
03:14:52|0.84318
03:14:53|0.84318
03:14:54|0.84318
03:14:56|0.84318
03:14:56|0.84318
03:14:57|0.84318
03:14:58|0.84318
03:14:59|0.84318
03:15:01|0.84318
03:15:01|0.84351
03:15:02|0.84351
03:15:03|0.84351
03:15:04|0.84351
03:15:06|0.84351
03:15:06|0.84351
03:15:08|0.84351
03:15:08|0.84351
03:15:11|0.84351
03:15:12|0.84351
03:15:13|0.84351
03:15:13|0.84351
03:15:14|0.84349
03:15:16|0.84349
03:15:16|0.84349
03:15:18|0.84349
03:15:19|0.84349
03:15:19|0.84349
03:15:21|0.84349
03:15:22|0.84357
03:15:23|0.84357
03:15:24|0.84357
03:15:25|0.84357
03:15:27|0.84357
03:15:28|0.84357
03:15:29|0.84357
03:15:29|0.84357
03:15:30|0.84357
03:15:31|0.84357
03:15:33|0.84357
03:15:34|0.84357
03:15:35|0.84357
03:15:36|0.84357
03:15:36|0.84357
03:15:38|0.84395
03:15:38|0.84395
03:15:40|0.84377
03:15:40|0.84377
03:15:42|0.84377
03:15:43|0.84377
03:15:43|0.84377
03:15:44|0.84377
03:15:45|0.84377
03:15:47|0.84377
03:15:47|0.84377
03:15:48|0.84377
03:15:50|0.8441
03:15:51|0.8441
03:15:52|0.8441
03:15:53|0.8441
03:15:54|0.8441
03:15:55|0.8441
03:15:56|0.8441
03:15:57|0.8441
03:15:58|0.8441
03:15:59|0.8441
03:16:00|0.8441
03:16:01|0.8441
03:16:02|0.8441
03:16:03|0.8441
03:16:04|0.8441
03:16:05|0.8441
03:16:06|0.8441
03:16:07|0.8441
03:16:08|0.8441
03:16:09|0.8441
03:16:10|0.8441
03:16:12|0.84437
03:16:13|0.84437
03:16:14|0.84437
03:16:17|0.84437
03:16:18|0.84437
03:16:19|0.84437
03:16:20|0.84437
03:16:21|0.84437
03:16:22|0.84437
03:16:23|0.84437
03:16:24|0.84437
03:16:25|0.84437
03:16:26|0.84437
03:16:27|0.84437
03:16:28|0.84437
03:16:29|0.84437
03:16:30|0.84437
03:16:31|0.84437
03:16:33|0.84437
03:16:33|0.84432
03:16:34|0.84432
03:16:35|0.84432
03:16:36|0.84432
03:16:37|0.84432
03:16:38|0.84457
03:16:39|0.84457
03:16:41|0.84457
03:16:42|0.84457
03:16:43|0.84457
03:16:43|0.84457
03:16:45|0.84457
03:16:45|0.84457
03:16:47|0.84457
03:16:47|0.84457
03:16:48|0.84457
03:16:50|0.84457
03:16:50|0.84457
03:16:51|0.84457
03:16:52|0.84457
03:16:54|0.84457
03:16:55|0.84457
03:16:56|0.84457
03:16:57|0.84476
03:16:57|0.84476
03:17:00|0.84476
03:17:00|0.84476
03:17:02|0.84476
03:17:03|0.84476
03:17:03|0.84476
03:17:05|0.84476
03:17:06|0.84476
03:17:06|0.84476
03:17:08|0.84476
03:17:09|0.84476
03:17:10|0.84476
03:17:11|0.84476
03:17:13|0.84476
03:17:14|0.84476
03:17:15|0.84476
03:17:16|0.84476
03:17:17|0.84476
03:17:18|0.84476
03:17:19|0.84476
03:17:20|0.84476
03:17:21|0.84476
03:17:22|0.84476
03:17:23|0.84476
03:17:24|0.84495
03:17:26|0.84495
03:17:26|0.84495
03:17:27|0.84495
03:17:28|0.84495
03:17:30|0.84425
03:17:31|0.84402
03:17:32|0.84402
03:17:33|0.84402
03:17:34|0.84402
03:17:35|0.84402
03:17:36|0.84402
03:17:37|0.84402
03:17:38|0.84402
03:17:39|0.84402
03:17:40|0.84402
03:17:41|0.84402
03:17:42|0.84402
03:17:43|0.84402
03:17:44|0.84402
03:17:45|0.84402
03:17:46|0.84402
03:17:47|0.84402
03:17:48|0.84402
03:17:49|0.84402
03:17:50|0.84402
03:17:51|0.84402
03:17:53|0.84402
03:17:53|0.84386
03:17:54|0.84386
03:17:56|0.84386
03:17:56|0.84386
03:17:58|0.84386
03:17:59|0.84386
03:18:00|0.84386
03:18:00|0.84386
03:18:01|0.84386
03:18:02|0.84336
03:18:03|0.84336
03:18:04|0.84336
03:18:05|0.84336
03:18:06|0.84336
03:18:07|0.84336
03:18:09|0.84336
03:18:09|0.84336
03:18:10|0.84336
03:18:11|0.84336
03:18:13|0.84336
03:18:15|0.84336
03:18:16|0.84336
03:18:17|0.84336
03:18:18|0.84336
03:18:19|0.84381
03:18:19|0.84381
03:18:20|0.84381
03:18:22|0.84381
03:18:22|0.84381
03:18:24|0.84381
03:18:24|0.84381
03:18:25|0.84381
03:18:26|0.84381
03:18:27|0.84381
03:18:28|0.84381
03:18:30|0.84381
03:18:31|0.84381
03:18:32|0.84381
03:18:33|0.84381
03:18:34|0.84381
03:18:34|0.84381
03:18:36|0.84381
03:18:37|0.84381
03:18:37|0.84368
03:18:39|0.84368
03:18:39|0.84368
03:18:41|0.84368
03:18:41|0.84368
03:18:42|0.84368
03:18:43|0.84368
03:18:45|0.84368
03:18:46|0.84384
03:18:47|0.84384
03:18:48|0.84384
03:18:49|0.84384
03:18:50|0.84384
03:18:51|0.84384
03:18:52|0.84384
03:18:53|0.84384
03:18:54|0.84384
03:18:55|0.84384
03:18:56|0.84384
03:18:57|0.84384
03:18:58|0.84384
03:18:59|0.84384
03:19:00|0.84384
03:19:01|0.84384
03:19:02|0.84384
03:19:03|0.84384
03:19:04|0.84384
03:19:05|0.84384
03:19:06|0.84384
03:19:07|0.84384
03:19:08|0.84384
03:19:09|0.84384
03:19:11|0.84384
03:19:11|0.84384
03:19:12|0.84384
03:19:14|0.84351
03:19:16|0.84351
03:19:17|0.84351
03:19:18|0.84371
03:19:19|0.84371
03:19:20|0.84371
03:19:21|0.84371
03:19:22|0.84371
03:19:23|0.84371
03:19:24|0.84369
03:19:25|0.84369
03:19:27|0.84369
03:19:28|0.84369
03:19:29|0.84369
03:19:30|0.84369
03:19:31|0.84369
03:19:32|0.84369
03:19:33|0.84369
03:19:34|0.84369
03:19:35|0.84369
03:19:36|0.84369
03:19:38|0.84369
03:19:38|0.84369
03:19:40|0.84369
03:19:40|0.84369
03:19:42|0.84369
03:19:42|0.84369
03:19:45|0.84369
03:19:46|0.84369
03:19:47|0.84369
03:19:48|0.84369
03:19:49|0.84369
03:19:50|0.84369
03:19:51|0.84369
03:19:52|0.84369
03:19:53|0.84369
03:19:54|0.84369
03:19:55|0.84369
03:19:56|0.84369
03:19:57|0.84369
03:19:58|0.84369
03:19:59|0.84367
03:20:00|0.84367
03:20:02|0.84367
03:20:02|0.84379
03:20:03|0.84379
03:20:04|0.84379
03:20:05|0.84379
03:20:06|0.84379
03:20:08|0.84379
03:20:08|0.84371
03:20:09|0.84371
03:20:10|0.84371
03:20:11|0.84371
03:20:12|0.84371
03:20:14|0.84371
03:20:15|0.84371
03:20:17|0.84345
03:20:18|0.84345
03:20:19|0.84345
03:20:20|0.84345
03:20:21|0.84345
03:20:22|0.84345
03:20:23|0.84345
03:20:24|0.84345
03:20:25|0.84345
03:20:26|0.84345
03:20:27|0.84345
03:20:28|0.84345
03:20:29|0.84345
03:20:30|0.84345
03:20:31|0.84345
03:20:32|0.84345
03:20:33|0.84345
03:20:34|0.84345
03:20:35|0.84345
03:20:36|0.84345
03:20:37|0.84345
03:20:38|0.84345
03:20:39|0.84345
03:20:40|0.84345
03:20:42|0.84345
03:20:42|0.84345
03:20:43|0.84345
03:20:44|0.84345
03:20:45|0.84345
03:20:47|0.84345
03:20:47|0.84345
03:20:49|0.84345
03:20:50|0.84345
03:20:50|0.84345
03:20:51|0.84345
03:20:52|0.84345
03:20:53|0.84345
03:20:54|0.84345
03:20:55|0.84345
03:20:56|0.84345
03:20:58|0.84345
03:20:58|0.84345
03:20:59|0.84345
03:21:01|0.84345
03:21:02|0.84345
03:21:02|0.84345
03:21:03|0.84345
03:21:04|0.84345
03:21:06|0.84345
03:21:06|0.84345
03:21:07|0.84345
03:21:09|0.84345
03:21:09|0.84345
03:21:10|0.84345
03:21:11|0.84345
03:21:12|0.84292
03:21:14|0.84292
03:21:14|0.84292
03:21:16|0.84292
03:21:18|0.84292
03:21:19|0.84292
03:21:21|0.84292
03:21:22|0.84292
03:21:23|0.84292
03:21:24|0.84289
03:21:25|0.84289
03:21:26|0.84289
03:21:26|0.84289
03:21:28|0.84289
03:21:28|0.84289
03:21:29|0.84289
03:21:30|0.84289
03:21:32|0.84289
03:21:32|0.84289
03:21:33|0.84289
03:21:34|0.84289
03:21:36|0.84254
03:21:37|0.84254
03:21:38|0.84254
03:21:39|0.84254
03:21:39|0.84254
03:21:41|0.84254
03:21:43|0.84254
03:21:43|0.84254
03:21:45|0.84254
03:21:46|0.84254
03:21:46|0.84254
03:21:47|0.84254
03:21:48|0.84254
03:21:49|0.84254
03:21:50|0.84254
03:21:52|0.84254
03:21:53|0.84254
03:21:54|0.84254
03:21:55|0.84254
03:21:55|0.84151
03:21:56|0.84151
03:21:58|0.84151
03:21:59|0.84151
03:22:00|0.84151
03:22:01|0.84151
03:22:02|0.84151
03:22:03|0.84151
03:22:04|0.84111
03:22:05|0.84111
03:22:06|0.84111
03:22:07|0.84111
03:22:08|0.84111
03:22:09|0.84111
03:22:10|0.84111
03:22:11|0.84111
03:22:12|0.84111
03:22:13|0.84111
03:22:14|0.84111
03:22:15|0.84111
03:22:16|0.84111
03:22:18|0.84111
03:22:18|0.84111
03:22:20|0.84111
03:22:21|0.84111
03:22:22|0.84111
03:22:23|0.84111
03:22:24|0.84111
03:22:26|0.84111
03:22:26|0.84111
03:22:28|0.84111
03:22:29|0.84111
03:22:29|0.84111
03:22:31|0.84111
03:22:32|0.84111
03:22:32|0.84111
03:22:34|0.84111
03:22:35|0.84111
03:22:39|0.84111
03:22:40|0.84111
03:22:41|0.84111
03:22:42|0.84111
03:22:43|0.84111
03:22:44|0.84111
03:22:45|0.84111
03:22:45|0.84111
03:22:47|0.84111
03:22:48|0.84111
03:22:49|0.84111
03:22:50|0.84111
03:22:50|0.84111
03:22:53|0.84111
03:22:53|0.84111
03:22:55|0.84111
03:22:55|0.84111
03:22:57|0.84111
03:22:58|0.84111
03:22:58|0.84111
03:22:59|0.84111
03:23:00|0.84111
03:23:01|0.84111
03:23:03|0.84111
03:23:04|0.84111
03:23:04|0.84111
03:23:06|0.84111
03:23:06|0.84111
03:23:08|0.84111
03:23:08|0.84111
03:23:10|0.84111
03:23:10|0.84111
03:23:11|0.84111
03:23:13|0.84111
03:23:14|0.84111
03:23:15|0.84111
03:23:16|0.84111
03:23:17|0.84111
03:23:19|0.84111
03:23:20|0.84111
03:23:21|0.84111
03:23:22|0.84111
03:23:23|0.84111
03:23:24|0.84111
03:23:25|0.84111
03:23:26|0.84111
03:23:27|0.84111
03:23:28|0.84111
03:23:29|0.84111
03:23:30|0.84111
03:23:31|0.84111
03:23:32|0.8407
03:23:33|0.8407
03:23:34|0.8407
03:23:35|0.8407
03:23:36|0.8407
03:23:38|0.8407
03:23:39|0.8407
03:23:40|0.8407
03:23:40|0.8407
03:23:42|0.8407
03:23:43|0.8407
03:23:44|0.8407
03:23:45|0.8407
03:23:46|0.8407
03:23:47|0.8407
03:23:48|0.8407
03:23:49|0.8407
03:23:50|0.8407
03:23:51|0.8407
03:23:52|0.8407
03:23:53|0.8407
03:23:54|0.8407
03:23:55|0.8407
03:23:56|0.8407
03:23:57|0.8407
03:24:00|0.84046
03:24:00|0.84046
03:24:01|0.84046
03:24:03|0.84046
03:24:04|0.84046
03:24:05|0.84046
03:24:06|0.84046
03:24:06|0.84046
03:24:07|0.84046
03:24:08|0.84046
03:24:10|0.84046
03:24:11|0.84046
03:24:12|0.84046
03:24:12|0.84046
03:24:14|0.84046
03:24:16|0.84046
03:24:17|0.84046
03:24:17|0.84046
03:24:18|0.84046
03:24:20|0.84046
03:24:21|0.84046
03:24:21|0.84058
03:24:23|0.84058
03:24:24|0.84058
03:24:26|0.84058
03:24:27|0.84058
03:24:28|0.84058
03:24:29|0.84058
03:24:30|0.84058
03:24:30|0.84058
03:24:32|0.84058
03:24:33|0.84058
03:24:34|0.84058
03:24:35|0.84058
03:24:36|0.84058
03:24:37|0.84058
03:24:38|0.84058
03:24:39|0.84058
03:24:40|0.84058
03:24:41|0.84058
03:24:42|0.84058
03:24:43|0.84058
03:24:44|0.84058
03:24:45|0.84058
03:24:46|0.84058
03:24:48|0.84058
03:24:48|0.84058
03:24:49|0.84058
03:24:50|0.84058
03:24:51|0.84058
03:24:52|0.84058
03:24:54|0.84058
03:24:54|0.84058
03:24:55|0.84058
03:24:56|0.84058
03:24:57|0.84058
03:24:58|0.84058
03:25:00|0.84058
03:25:00|0.84058
03:25:02|0.84058
03:25:02|0.84058
03:25:03|0.84058
03:25:05|0.84058
03:25:06|0.84058
03:25:07|0.84058
03:25:08|0.84058
03:25:09|0.84058
03:25:10|0.84058
03:25:11|0.84058
03:25:12|0.84058
03:25:13|0.84058
03:25:14|0.84058
03:25:15|0.84058
03:25:16|0.84058
03:25:17|0.84058
03:25:18|0.84058
03:25:19|0.84058
03:25:21|0.84058
03:25:23|0.84058
03:25:24|0.84058
03:25:25|0.84058
03:25:26|0.84058
03:25:27|0.84058
03:25:28|0.84058
03:25:29|0.84058
03:25:30|0.84058
03:25:31|0.84058
03:25:31|0.84058
03:25:33|0.84058
03:25:34|0.84058
03:25:35|0.84058
03:25:36|0.84058
03:25:37|0.84058
03:25:39|0.83998
03:25:40|0.83998
03:25:40|0.83998
03:25:41|0.83998
03:25:43|0.83998
03:25:44|0.83998
03:25:44|0.83998
03:25:45|0.83998
03:25:46|0.83998
03:25:47|0.83998
03:25:49|0.83986
03:25:50|0.83986
03:25:51|0.83986
03:25:51|0.83986
03:25:52|0.83986
03:25:53|0.83986
03:25:55|0.83986
03:25:56|0.83986
03:25:57|0.83986
03:25:58|0.83986
03:25:59|0.83986
03:26:00|0.83986
03:26:01|0.83986
03:26:01|0.83986
03:26:03|0.83986
03:26:04|0.83986
03:26:05|0.83986
03:26:06|0.83986
03:26:07|0.83986
03:26:08|0.83986
03:26:09|0.83986
03:26:10|0.83986
03:26:11|0.83986
03:26:12|0.83986
03:26:13|0.83986
03:26:14|0.83986
03:26:15|0.83986
03:26:16|0.83986
03:26:17|0.84041
03:26:18|0.84041
03:26:19|0.84041
03:26:20|0.84041
03:26:21|0.84041
03:26:23|0.84041
03:26:24|0.84041
03:26:25|0.84041
03:26:26|0.84041
03:26:27|0.84041
03:26:28|0.84041
03:26:29|0.84041
03:26:30|0.84061
03:26:32|0.84061
03:26:33|0.84061
03:26:34|0.84061
03:26:34|0.84061
03:26:36|0.84061
03:26:37|0.84075
03:26:37|0.84075
03:26:38|0.84075
03:26:40|0.84075
03:26:40|0.84075
03:26:42|0.84038
03:26:43|0.84038
03:26:43|0.84038
03:26:44|0.84038
03:26:45|0.84038
03:26:46|0.84038
03:26:47|0.84038
03:26:48|0.84038
03:26:50|0.84036
03:26:50|0.84036
03:26:51|0.84036
03:26:53|0.84036
03:26:54|0.84036
03:26:55|0.84036
03:26:56|0.84036
03:26:57|0.84036
03:26:58|0.84036
03:26:59|0.84014
03:27:00|0.84014
03:27:01|0.84014
03:27:02|0.84014
03:27:03|0.84014
03:27:04|0.84014
03:27:06|0.84014
03:27:06|0.84014
03:27:08|0.84014
03:27:08|0.84015
03:27:10|0.84053
03:27:11|0.84053
03:27:11|0.84053
03:27:13|0.84053
03:27:14|0.84053
03:27:15|0.84053
03:27:15|0.84053
03:27:17|0.84053
03:27:17|0.84053
03:27:18|0.84053
03:27:20|0.84053
03:27:21|0.84053
03:27:23|0.84053
03:27:23|0.84053
03:27:24|0.84053
03:27:26|0.84053
03:27:26|0.84053
03:27:28|0.84053
03:27:29|0.84053
03:27:30|0.84053
03:27:31|0.84053
03:27:32|0.84053
03:27:33|0.84053
03:27:34|0.84053
03:27:35|0.84053
03:27:36|0.84053
03:27:37|0.84053
03:27:38|0.84053
03:27:39|0.84126
03:27:40|0.84126
03:27:41|0.84126
03:27:42|0.84126
03:27:43|0.84126
03:27:44|0.84126
03:27:45|0.84126
03:27:46|0.84126
03:27:47|0.84126
03:27:48|0.84126
03:27:49|0.84126
03:27:51|0.84126
03:27:51|0.84126
03:27:53|0.84126
03:27:54|0.84126
03:27:55|0.84126
03:27:56|0.84126
03:27:57|0.84126
03:27:58|0.84126
03:27:59|0.84126
03:28:00|0.84126
03:28:01|0.84126
03:28:01|0.84126
03:28:03|0.84126
03:28:04|0.84126
03:28:05|0.84126
03:28:05|0.84126
03:28:06|0.84126
03:28:07|0.84126
03:28:08|0.84126
03:28:10|0.84126
03:28:11|0.84126
03:28:12|0.84126
03:28:13|0.84126
03:28:14|0.84126
03:28:15|0.84126
03:28:16|0.84126
03:28:18|0.84126
03:28:18|0.84126
03:28:19|0.84126
03:28:21|0.84126
03:28:21|0.84126
03:28:23|0.84126
03:28:24|0.84126
03:28:25|0.84126
03:28:26|0.84126
03:28:27|0.84126
03:28:29|0.84126
03:28:30|0.84126
03:28:31|0.84126
03:28:31|0.84247
03:28:33|0.84247
03:28:34|0.84247
03:28:35|0.84247
03:28:36|0.84247
03:28:37|0.84247
03:28:39|0.84247
03:28:39|0.84247
03:28:40|0.84247
03:28:41|0.84247
03:28:42|0.84247
03:28:43|0.84247
03:28:47|0.84247
03:28:47|0.84247
03:28:48|0.84247
03:28:49|0.84247
03:28:51|0.84247
03:28:51|0.84247
03:28:52|0.84245
03:28:54|0.84245
03:28:54|0.84245
03:28:56|0.84245
03:28:56|0.84245
03:28:57|0.84245
03:28:58|0.84245
03:28:59|0.84245
03:29:01|0.84245
03:29:02|0.84245
03:29:03|0.84245
03:29:03|0.84245
03:29:05|0.84245
03:29:06|0.84245
03:29:07|0.84245
03:29:08|0.84245
03:29:09|0.84245
03:29:10|0.84245
03:29:11|0.84245
03:29:13|0.84245
03:29:13|0.84245
03:29:15|0.84245
03:29:15|0.84245
03:29:16|0.84245
03:29:17|0.84245
03:29:19|0.84245
03:29:19|0.84245
03:29:21|0.84245
03:29:21|0.84245
03:29:22|0.84245
03:29:24|0.84245
03:29:25|0.84245
03:29:26|0.84245
03:29:27|0.84245
03:29:28|0.84245
03:29:29|0.84245
03:29:30|0.84245
03:29:31|0.84245
03:29:32|0.84245
03:29:34|0.84245
03:29:35|0.84245
03:29:35|0.84245
03:29:36|0.84245
03:29:38|0.84245
03:29:38|0.84245
03:29:39|0.84245
03:29:40|0.84245
03:29:42|0.84245
03:29:42|0.84245
03:29:43|0.84245
03:29:45|0.84245
03:29:46|0.84245
03:29:47|0.84245
03:29:48|0.84245
03:29:48|0.84245
03:29:50|0.84245
03:29:51|0.84245
03:29:52|0.84138
03:29:53|0.84138
03:29:54|0.84138
03:29:55|0.84138
03:29:56|0.84138
03:29:57|0.84138
03:29:58|0.84138
03:29:59|0.84138
03:30:00|0.84138
03:30:02|0.84138
03:30:02|0.84138
03:30:04|0.84138
03:30:04|0.84138
03:30:05|0.84138
03:30:06|0.84138
03:30:10|0.84138
03:30:10|0.84138
03:30:11|0.84138
03:30:13|0.84138
03:30:13|0.84138
03:30:14|0.84138
03:30:15|0.84159
03:30:16|0.84159
03:30:18|0.84159
03:30:18|0.84159
03:30:19|0.84159
03:30:20|0.84159
03:30:21|0.84159
03:30:22|0.84159
03:30:23|0.84159
03:30:24|0.84159
03:30:26|0.84159
03:30:28|0.84159
03:30:28|0.84159
03:30:29|0.84159
03:30:30|0.84159
03:30:31|0.84159
03:30:33|0.84159
03:30:33|0.84159
03:30:34|0.84159
03:30:36|0.84159
03:30:37|0.84159
03:30:38|0.84159
03:30:39|0.84159
03:30:40|0.84159
03:30:41|0.84138
03:30:42|0.84138
03:30:43|0.84138
03:30:44|0.84138
03:30:45|0.84138
03:30:46|0.84138
03:30:47|0.84138
03:30:49|0.84138
03:30:50|0.84138
03:30:51|0.84218
03:30:52|0.84234
03:30:53|0.84246
03:30:54|0.84273
03:30:54|0.84273
03:30:56|0.84293
03:30:56|0.84293
03:30:57|0.84293
03:30:58|0.84293
03:31:00|0.84293
03:31:01|0.84256
03:31:02|0.84256
03:31:03|0.84256
03:31:04|0.84256
03:31:05|0.84256
03:31:06|0.84418
03:31:07|0.84418
03:31:07|0.84418
03:31:09|0.84418
03:31:10|0.84418
03:31:11|0.84418
03:31:12|0.84418
03:31:13|0.84418
03:31:14|0.84418
03:31:15|0.84418
03:31:16|0.84418
03:31:17|0.84418
03:31:18|0.84418
03:31:19|0.84418
03:31:20|0.84418
03:31:21|0.84418
03:31:22|0.84418
03:31:23|0.84418
03:31:24|0.84418
03:31:25|0.84418
03:31:27|0.8434
03:31:28|0.8434
03:31:30|0.8434
03:31:31|0.84335
03:31:32|0.84335
03:31:32|0.84335
03:31:34|0.84335
03:31:35|0.84335
03:31:36|0.84335
03:31:37|0.84335
03:31:38|0.84335
03:31:39|0.84335
03:31:40|0.84335
03:31:41|0.84335
03:31:42|0.84335
03:31:43|0.84335
03:31:44|0.84335
03:31:45|0.84335
03:31:46|0.84335
03:31:47|0.84335
03:31:47|0.84335
03:31:49|0.84335
03:31:50|0.84335
03:31:51|0.84335
03:31:52|0.84335
03:31:53|0.84335
03:31:54|0.84335
03:31:54|0.84335
03:31:56|0.84335
03:31:57|0.84335
03:31:58|0.84335
03:31:59|0.84335
03:32:00|0.84335
03:32:01|0.84335
03:32:02|0.84335
03:32:03|0.84356
03:32:04|0.84356
03:32:05|0.84356
03:32:06|0.84356
03:32:07|0.84356
03:32:08|0.84356
03:32:09|0.84356
03:32:10|0.84356
03:32:11|0.84356
03:32:12|0.84356
03:32:13|0.84356
03:32:14|0.84356
03:32:15|0.84356
03:32:16|0.84356
03:32:17|0.84356
03:32:18|0.84356
03:32:19|0.84356
03:32:20|0.84356
03:32:21|0.84356
03:32:22|0.84356
03:32:23|0.84356
03:32:24|0.84356
03:32:25|0.84356
03:32:26|0.84356
03:32:28|0.84356
03:32:32|0.84356
03:32:33|0.84356
03:32:34|0.84356
03:32:35|0.84356
03:32:36|0.84356
03:32:37|0.84356
03:32:38|0.84356
03:32:39|0.84356
03:32:39|0.84356
03:32:41|0.84356
03:32:42|0.84356
03:32:43|0.84356
03:32:44|0.84356
03:32:45|0.84356
03:32:46|0.84356
03:32:47|0.84356
03:32:47|0.84356
03:32:49|0.84356
03:32:50|0.84356
03:32:51|0.84356
03:32:52|0.84356
03:32:53|0.84356
03:32:53|0.84288
03:32:55|0.84288
03:32:56|0.84288
03:32:57|0.84288
03:32:58|0.84288
03:32:59|0.84288
03:33:00|0.84288
03:33:01|0.84288
03:33:02|0.84288
03:33:03|0.84288
03:33:04|0.84288
03:33:05|0.84288
03:33:06|0.84288
03:33:08|0.84288
03:33:08|0.8426
03:33:10|0.8426
03:33:10|0.8426
03:33:12|0.8426
03:33:12|0.8426
03:33:14|0.8426
03:33:15|0.8426
03:33:16|0.8426
03:33:17|0.8426
03:33:18|0.8426
03:33:19|0.84239
03:33:20|0.84239
03:33:21|0.84239
03:33:22|0.84239
03:33:23|0.84239
03:33:24|0.84239
03:33:25|0.84239
03:33:26|0.84239
03:33:27|0.84223
03:33:29|0.84223
03:33:30|0.84223
03:33:31|0.84223
03:33:31|0.84223
03:33:32|0.84223
03:33:34|0.84223
03:33:37|0.84223
03:33:38|0.84223
03:33:38|0.84223
03:33:40|0.84223
03:33:41|0.84223
03:33:42|0.84223
03:33:43|0.84223
03:33:44|0.84223
03:33:44|0.84223
03:33:46|0.84223
03:33:47|0.84223
03:33:48|0.84223
03:33:49|0.84223
03:33:50|0.84223
03:33:51|0.84223
03:33:52|0.84223
03:33:53|0.84223
03:33:54|0.84223
03:33:55|0.84223
03:33:56|0.84223
03:33:57|0.84223
03:33:58|0.84223
03:33:59|0.84223
03:34:00|0.84223
03:34:01|0.84223
03:34:02|0.84223
03:34:03|0.84223
03:34:04|0.84223
03:34:05|0.84223
03:34:06|0.84223
03:34:07|0.84223
03:34:08|0.84223
03:34:09|0.84199
03:34:10|0.84199
03:34:11|0.84199
03:34:12|0.84199
03:34:13|0.84199
03:34:14|0.84199
03:34:15|0.84199
03:34:16|0.84199
03:34:17|0.84199
03:34:18|0.84199
03:34:19|0.84199
03:34:20|0.84199
03:34:21|0.84199
03:34:22|0.84199
03:34:23|0.84199
03:34:24|0.84199
03:34:25|0.84199
03:34:26|0.84199
03:34:28|0.84199
03:34:29|0.84199
03:34:30|0.84199
03:34:31|0.84199
03:34:32|0.84199
03:34:33|0.84199
03:34:34|0.84199
03:34:35|0.84199
03:34:36|0.84199
03:34:38|0.84199
03:34:39|0.84199
03:34:40|0.84199
03:34:40|0.84199
03:34:43|0.84199
03:34:44|0.84199
03:34:44|0.84199
03:34:46|0.84199
03:34:46|0.84199
03:34:48|0.84199
03:34:49|0.84199
03:34:50|0.84199
03:34:50|0.84472
03:34:51|0.84544
03:34:52|0.84521
03:34:54|0.84521
03:34:55|0.84521
03:34:55|0.84509
03:34:56|0.84509
03:34:57|0.84499
03:34:58|0.84499
03:35:00|0.84499
03:35:01|0.84499
03:35:01|0.84499
03:35:03|0.84429
03:35:03|0.84429
03:35:06|0.84429
03:35:06|0.84429
03:35:07|0.84429
03:35:08|0.84429
03:35:09|0.84429
03:35:11|0.84429
03:35:11|0.84429
03:35:12|0.84429
03:35:13|0.84429
03:35:14|0.84429
03:35:16|0.84429
03:35:17|0.84431
03:35:18|0.84433
03:35:18|0.84433
03:35:19|0.84433
03:35:21|0.84433
03:35:21|0.84433
03:35:22|0.84433
03:35:24|0.84433
03:35:24|0.84433
03:35:25|0.84433
03:35:27|0.84433
03:35:27|0.84433
03:35:28|0.84433
03:35:30|0.84433
03:35:32|0.84433
03:35:34|0.84433
03:35:34|0.84433
03:35:36|0.84433
03:35:36|0.84433
03:35:37|0.84433
03:35:38|0.84433
03:35:39|0.84381
03:35:40|0.84381
03:35:41|0.84381
03:35:42|0.84418
03:35:43|0.84418
03:35:44|0.84418
03:35:46|0.84418
03:35:46|0.84418
03:35:47|0.84418
03:35:50|0.84418
03:35:51|0.84418
03:35:52|0.84418
03:35:53|0.84418
03:35:54|0.84418
03:35:55|0.84418
03:35:56|0.84418
03:35:57|0.84418
03:35:58|0.84418
03:35:59|0.84418
03:36:00|0.84418
03:36:01|0.84418
03:36:02|0.84418
03:36:03|0.84418
03:36:04|0.84418
03:36:05|0.84418
03:36:06|0.84418
03:36:07|0.84418
03:36:08|0.84418
03:36:09|0.84453
03:36:10|0.84453
03:36:11|0.84453
03:36:12|0.84453
03:36:13|0.84453
03:36:14|0.84453
03:36:15|0.84453
03:36:16|0.84453
03:36:17|0.84453
03:36:18|0.84453
03:36:19|0.84453
03:36:20|0.84453
03:36:21|0.84453
03:36:22|0.84453
03:36:23|0.84453
03:36:24|0.84453
03:36:25|0.84453
03:36:26|0.84453
03:36:27|0.84453
03:36:28|0.84453
03:36:29|0.84453
03:36:30|0.84453
03:36:31|0.84453
03:36:33|0.84453
03:36:34|0.84453
03:36:35|0.84453
03:36:36|0.84453
03:36:37|0.84453
03:36:37|0.84453
03:36:39|0.84453
03:36:40|0.84453
03:36:41|0.84453
03:36:42|0.84453
03:36:43|0.84453
03:36:44|0.84402
03:36:45|0.84402
03:36:46|0.84402
03:36:47|0.84293
03:36:49|0.84293
03:36:49|0.84293
03:36:51|0.84293
03:36:52|0.84293
03:36:53|0.84293
03:36:54|0.84293
03:36:55|0.84293
03:36:56|0.84293
03:36:58|0.84293
03:36:58|0.84293
03:37:00|0.84217
03:37:01|0.84217
03:37:02|0.84229
03:37:02|0.84229
03:37:03|0.84229
03:37:05|0.84229
03:37:06|0.84229
03:37:07|0.84229
03:37:08|0.84229
03:37:09|0.84229
03:37:10|0.84229
03:37:11|0.84229
03:37:12|0.84229
03:37:13|0.84229
03:37:14|0.84229
03:37:16|0.84229
03:37:16|0.84229
03:37:17|0.84229
03:37:18|0.84229
03:37:20|0.84229
03:37:20|0.84229
03:37:21|0.84229
03:37:22|0.84229
03:37:23|0.84229
03:37:24|0.84229
03:37:26|0.84229
03:37:27|0.84219
03:37:27|0.84246
03:37:28|0.84246
03:37:29|0.84246
03:37:30|0.84205
03:37:31|0.84205
03:37:32|0.84205
03:37:34|0.84205
03:37:35|0.84205
03:37:36|0.84205
03:37:37|0.84205
03:37:38|0.84205
03:37:39|0.84205
03:37:40|0.84205
03:37:41|0.84205
03:37:42|0.84205
03:37:43|0.84205
03:37:44|0.84205
03:37:45|0.84205
03:37:46|0.84205
03:37:48|0.84217
03:37:48|0.84217
03:37:49|0.84217
03:37:50|0.84217
03:37:52|0.84217
03:37:53|0.84217
03:37:53|0.84217
03:37:54|0.84217
03:37:56|0.84217
03:37:56|0.84217
03:37:58|0.84217
03:37:58|0.84217
03:37:59|0.84217
03:38:06|0.84217
03:38:06|0.84253
03:38:09|0.84253
03:38:10|0.84253
03:38:11|0.84253
03:38:11|0.84253
03:38:13|0.84181
03:38:14|0.84181
03:38:14|0.84181
03:38:16|0.84181
03:38:16|0.84181
03:38:18|0.84174
03:38:18|0.84174
03:38:19|0.84174
03:38:20|0.84149
03:38:23|0.84149
03:38:24|0.84149
03:38:24|0.84149
03:38:25|0.84149
03:38:27|0.84149
03:38:27|0.84149
03:38:28|0.84149
03:38:29|0.84149
03:38:31|0.84149
03:38:31|0.84149
03:38:33|0.84117
03:38:35|0.84117
03:38:35|0.84117
03:38:37|0.84117
03:38:38|0.84117
03:38:39|0.84117
03:38:39|0.84117
03:38:41|0.84117
03:38:42|0.84117
03:38:43|0.84117
03:38:43|0.84117
03:38:45|0.84117
03:38:46|0.84117
03:38:47|0.84117
03:38:48|0.84111
03:38:48|0.84111
03:38:50|0.84111
03:38:51|0.84113
03:38:52|0.84113
03:38:53|0.84113
03:38:54|0.84113
03:38:56|0.84113
03:38:57|0.84113
03:38:57|0.84113
03:38:59|0.84113
03:38:59|0.84113
03:39:01|0.84113
03:39:02|0.84113
03:39:03|0.84113
03:39:03|0.84181
03:39:04|0.8414
03:39:06|0.8414
03:39:06|0.8414
03:39:08|0.8414
03:39:08|0.84108
03:39:09|0.84108
03:39:10|0.84108
03:39:11|0.84108
03:39:13|0.84108
03:39:13|0.84108
03:39:16|0.83544
03:39:19|0.83677
03:39:20|0.83683
03:39:21|0.83683
03:39:21|0.83655
03:39:23|0.83655
03:39:23|0.83655
03:39:26|0.83647
03:39:27|0.83647
03:39:28|0.83647
03:39:29|0.83647
03:39:29|0.83647
03:39:30|0.83647
03:39:31|0.83647
03:39:33|0.83647
03:39:34|0.83647
03:39:35|0.83647
03:39:37|0.83647
03:39:38|0.83647
03:39:38|0.83647
03:39:40|0.83647
03:39:41|0.83647
03:39:41|0.83647
03:39:42|0.83647
03:39:44|0.83647
03:39:45|0.83647
03:39:46|0.83647
03:39:47|0.83647
03:39:48|0.8359
03:39:49|0.8359
03:39:50|0.83671
03:39:51|0.83597
03:39:52|0.83597
03:39:53|0.83597
03:39:54|0.83597
03:39:55|0.83591
03:39:56|0.83591
03:39:57|0.83591
03:39:58|0.83591
03:39:59|0.83591
03:40:00|0.83591
03:40:02|0.83591
03:40:03|0.83591
03:40:03|0.83625
03:40:04|0.83625
03:40:05|0.83625
03:40:06|0.83625
03:40:07|0.83625
03:40:09|0.83625
03:40:09|0.83625
03:40:11|0.83649
03:40:11|0.83649
03:40:13|0.83649
03:40:13|0.83655
03:40:14|0.83655
03:40:16|0.83655
03:40:16|0.83655
03:40:18|0.83655
03:40:19|0.83655
03:40:19|0.83655
03:40:20|0.83655
03:40:21|0.83655
03:40:22|0.83655
03:40:23|0.83655
03:40:24|0.83655
03:40:25|0.83655
03:40:26|0.83655
03:40:27|0.83655
03:40:29|0.83655
03:40:30|0.83513
03:40:30|0.83513
03:40:32|0.83513
03:40:33|0.83513
03:40:34|0.83513
03:40:35|0.83513
03:40:36|0.83513
03:40:37|0.83513
03:40:39|0.83513
03:40:40|0.83513
03:40:41|0.83513
03:40:42|0.83513
03:40:42|0.83513
03:40:44|0.83503
03:40:45|0.83503
03:40:46|0.83487
03:40:47|0.83487
03:40:48|0.83487
03:40:50|0.83487
03:40:51|0.83487
03:40:51|0.83487
03:40:53|0.83487
03:40:54|0.83487
03:40:54|0.83487
03:40:55|0.83487
03:40:56|0.83487
03:40:58|0.83487
03:40:59|0.8346
03:40:59|0.8346
03:41:00|0.8346
03:41:02|0.8346
03:41:03|0.8346
03:41:03|0.8346
03:41:04|0.8346
03:41:05|0.8346
03:41:07|0.8346
03:41:07|0.8346
03:41:09|0.8346
03:41:10|0.83475
03:41:10|0.83475
03:41:12|0.83475
03:41:12|0.83475
03:41:13|0.83475
03:41:14|0.83475
03:41:16|0.83475
03:41:17|0.83475
03:41:18|0.83475
03:41:19|0.83475
03:41:20|0.83475
03:41:21|0.83475
03:41:21|0.83475
03:41:23|0.83475
03:41:23|0.83475
03:41:25|0.83475
03:41:26|0.83475
03:41:27|0.8354
03:41:28|0.8354
03:41:29|0.83477
03:41:30|0.83477
03:41:31|0.83477
03:41:31|0.83459
03:41:32|0.83459
03:41:34|0.83459
03:41:35|0.83428
03:41:37|0.83428
03:41:38|0.83428
03:41:39|0.83428
03:41:40|0.83428
03:41:41|0.83428
03:41:42|0.83428
03:41:43|0.83428
03:41:44|0.83428
03:41:45|0.83428
03:41:46|0.83428
03:41:47|0.83428
03:41:48|0.83428
03:41:49|0.83468
03:41:51|0.83468
03:41:52|0.83468
03:41:52|0.83468
03:41:54|0.83468
03:41:55|0.83468
03:41:55|0.83468
03:41:56|0.83468
03:41:57|0.83468
03:41:59|0.83443
03:42:00|0.83443
03:42:00|0.83443
03:42:02|0.83443
03:42:02|0.83443
03:42:03|0.83443
03:42:05|0.83443
03:42:11|0.83443
03:42:11|0.83443
03:42:12|0.83443
03:42:14|0.83443
03:42:15|0.83443
03:42:15|0.83443
03:42:17|0.83443
03:42:18|0.83443
03:42:19|0.83443
03:42:21|0.83443
03:42:21|0.83443
03:42:22|0.83443
03:42:23|0.83443
03:42:24|0.83443
03:42:25|0.83443
03:42:27|0.83443
03:42:27|0.83443
03:42:28|0.83443
03:42:29|0.83443
03:42:30|0.83443
03:42:32|0.83443
03:42:32|0.83443
03:42:33|0.83443
03:42:35|0.83443
03:42:35|0.83443
03:42:37|0.83443
03:42:38|0.83443
03:42:38|0.83443
03:42:39|0.83443
03:42:40|0.83443
03:42:42|0.83443
03:42:43|0.83443
03:42:44|0.83443
03:42:45|0.83443
03:42:46|0.83421
03:42:47|0.83421
03:42:48|0.83421
03:42:49|0.83421
03:42:50|0.83421
03:42:51|0.83421
03:42:52|0.83421
03:42:53|0.83421
03:42:54|0.83454
03:42:55|0.83454
03:42:56|0.83454
03:42:57|0.83454
03:42:58|0.83454
03:42:59|0.83443
03:43:00|0.83443
03:43:01|0.83443
03:43:02|0.83443
03:43:03|0.83443
03:43:04|0.83443
03:43:05|0.83443
03:43:07|0.83443
03:43:08|0.83443
03:43:09|0.83443
03:43:09|0.83443
03:43:11|0.83443
03:43:12|0.83443
03:43:12|0.83486
03:43:14|0.8351
03:43:14|0.8351
03:43:15|0.8351
03:43:17|0.8351
03:43:17|0.8351
03:43:19|0.8351
03:43:19|0.8351
03:43:20|0.8351
03:43:22|0.8351
03:43:23|0.8351
03:43:24|0.8351
03:43:25|0.8351
03:43:25|0.8351
03:43:27|0.83552
03:43:28|0.83552
03:43:29|0.83552
03:43:30|0.83552
03:43:30|0.83552
03:43:32|0.83552
03:43:33|0.83552
03:43:34|0.83552
03:43:36|0.83552
03:43:36|0.83552
03:43:38|0.83552
03:43:39|0.83552
03:43:40|0.83552
03:43:41|0.83552
03:43:42|0.83552
03:43:43|0.83552
03:43:44|0.83552
03:43:45|0.83552
03:43:46|0.83552
03:43:47|0.83552
03:43:48|0.83552
03:43:49|0.83552
03:43:50|0.83552
03:43:52|0.83552
03:43:53|0.83552
03:43:53|0.83552
03:43:55|0.83552
03:43:56|0.83552
03:43:58|0.83552
03:43:58|0.83552
03:43:59|0.83552
03:44:01|0.83552
03:44:02|0.83552
03:44:03|0.83552
03:44:04|0.83552
03:44:05|0.83552
03:44:05|0.83552
03:44:07|0.83552
03:44:08|0.83552
03:44:09|0.83552
03:44:10|0.83552
03:44:10|0.83552
03:44:12|0.83552
03:44:13|0.83552
03:44:13|0.83552
03:44:15|0.83552
03:44:16|0.83552
03:44:16|0.83552
03:44:17|0.83552
03:44:19|0.83552
03:44:20|0.83552
03:44:21|0.83552
03:44:22|0.83552
03:44:23|0.83552
03:44:25|0.83552
03:44:25|0.83552
03:44:27|0.83453
03:44:27|0.83453
03:44:28|0.83453
03:44:29|0.83454
03:44:30|0.83454
03:44:32|0.83454
03:44:33|0.83454
03:44:33|0.83454
03:44:34|0.83454
03:44:36|0.83454
03:44:36|0.83454
03:44:37|0.83454
03:44:38|0.83454
03:44:40|0.83454
03:44:41|0.83463
03:44:42|0.83463
03:44:43|0.83463
03:44:44|0.83463
03:44:46|0.83463
03:44:47|0.83463
03:44:48|0.83463
03:44:48|0.83463
03:44:49|0.83463
03:44:51|0.83463
03:44:52|0.83463
03:44:53|0.83463
03:44:54|0.83463
03:44:55|0.83463
03:44:56|0.83463
03:44:57|0.83463
03:44:58|0.83463
03:44:59|0.83454
03:45:00|0.83454
03:45:02|0.83454
03:45:03|0.83454
03:45:03|0.83454
03:45:04|0.83454
03:45:06|0.83454
03:45:07|0.83454
03:45:07|0.83476
03:45:08|0.83476
03:45:09|0.83476
03:45:11|0.83476
03:45:12|0.83476
03:45:13|0.8345
03:45:14|0.8345
03:45:15|0.8345
03:45:16|0.8345
03:45:17|0.8345
03:45:18|0.8345
03:45:19|0.8345
03:45:21|0.8345
03:45:21|0.83439
03:45:23|0.83439
03:45:24|0.83439
03:45:24|0.83481
03:45:25|0.83481
03:45:26|0.83481
03:45:28|0.83481
03:45:28|0.83481
03:45:29|0.83481
03:45:30|0.83481
03:45:31|0.83481
03:45:32|0.83481
03:45:33|0.83481
03:45:34|0.83481
03:45:35|0.83481
03:45:37|0.83481
03:45:38|0.83481
03:45:39|0.83494
03:45:40|0.83494
03:45:42|0.83494
03:45:43|0.83494
03:45:44|0.83494
03:45:45|0.83494
03:45:46|0.83494
03:45:48|0.83494
03:45:49|0.83494
03:45:50|0.83494
03:45:51|0.83494
03:45:51|0.83494
03:45:52|0.83494
03:45:54|0.83494
03:45:55|0.83494
03:45:55|0.83494
03:45:56|0.83494
03:45:58|0.83494
03:45:59|0.83494
03:45:59|0.83494
03:46:00|0.83494
03:46:01|0.83494
03:46:02|0.83494
03:46:04|0.83504
03:46:04|0.83504
03:46:05|0.83504
03:46:06|0.83504
03:46:07|0.83504
03:46:10|0.83504
03:46:11|0.83504
03:46:11|0.83504
03:46:12|0.83504
03:46:13|0.83504
03:46:15|0.83504
03:46:16|0.83504
03:46:16|0.83504
03:46:17|0.83504
03:46:18|0.83504
03:46:19|0.83504
03:46:20|0.83504
03:46:21|0.83504
03:46:22|0.83504
03:46:23|0.83504
03:46:25|0.83504
03:46:26|0.83437
03:46:27|0.83437
03:46:28|0.83437
03:46:29|0.83437
03:46:30|0.83437
03:46:31|0.83437
03:46:32|0.83437
03:46:33|0.83437
03:46:34|0.83437
03:46:35|0.83437
03:46:36|0.83437
03:46:37|0.83437
03:46:38|0.83437
03:46:39|0.83437
03:46:40|0.83437
03:46:42|0.83437
03:46:42|0.83437
03:46:44|0.83437
03:46:44|0.83437
03:46:46|0.83437
03:46:46|0.83437
03:46:48|0.83437
03:46:49|0.83437
03:46:50|0.83437
03:46:52|0.83437
03:46:52|0.83437
03:46:54|0.83437
03:46:54|0.83437
03:46:57|0.83457
03:46:57|0.83457
03:46:58|0.83457
03:47:00|0.83457
03:47:01|0.83457
03:47:02|0.83457
03:47:03|0.83457
03:47:03|0.83457
03:47:05|0.83457
03:47:06|0.83457
03:47:07|0.83457
03:47:08|0.83457
03:47:08|0.83457
03:47:10|0.83457
03:47:11|0.83445
03:47:13|0.83445
03:47:13|0.83445
03:47:14|0.83445
03:47:15|0.83445
03:47:16|0.83445
03:47:17|0.83429
03:47:19|0.83429
03:47:19|0.83429
03:47:20|0.83429
03:47:22|0.83429
03:47:22|0.83429
03:47:23|0.83429
03:47:25|0.83429
03:47:25|0.83429
03:47:26|0.83429
03:47:27|0.83429
03:47:29|0.83429
03:47:29|0.83429
03:47:30|0.83429
03:47:31|0.83429
03:47:32|0.83429
03:47:33|0.83429
03:47:35|0.83429
03:47:36|0.83429
03:47:36|0.83429
03:47:37|0.83429
03:47:38|0.83429
03:47:39|0.83429
03:47:40|0.83429
03:47:42|0.83429
03:47:44|0.83429
03:47:45|0.83429
03:47:46|0.83429
03:47:47|0.83429
03:47:48|0.83429
03:47:49|0.83429
03:47:50|0.83429
03:47:51|0.83429
03:47:52|0.83413
03:47:53|0.83413
03:47:54|0.83413
03:47:55|0.83413
03:47:56|0.83413
03:47:57|0.83413
03:47:58|0.83413
03:47:59|0.83413
03:48:00|0.83413
03:48:01|0.83413
03:48:02|0.83413
03:48:03|0.83476
03:48:04|0.83476
03:48:05|0.83476
03:48:06|0.83476
03:48:08|0.83476
03:48:08|0.83476
03:48:09|0.83476
03:48:10|0.83476
03:48:11|0.83476
03:48:12|0.83476
03:48:13|0.83523
03:48:15|0.83523
03:48:15|0.83523
03:48:16|0.83569
03:48:17|0.83569
03:48:18|0.83569
03:48:19|0.83569
03:48:20|0.83581
03:48:21|0.83581
03:48:22|0.83581
03:48:23|0.83581
03:48:24|0.83581
03:48:25|0.83581
03:48:26|0.83581
03:48:27|0.83581
03:48:28|0.83581
03:48:30|0.83581
03:48:30|0.83581
03:48:31|0.83581
03:48:32|0.83581
03:48:33|0.83581
03:48:35|0.83581
03:48:35|0.83581
03:48:36|0.83581
03:48:37|0.83581
03:48:38|0.83581
03:48:39|0.83581
03:48:40|0.83581
03:48:41|0.83581
03:48:43|0.83581
03:48:44|0.83581
03:48:48|0.83581
03:48:49|0.83581
03:48:50|0.83581
03:48:51|0.83581
03:48:52|0.83581
03:48:53|0.83581
03:48:54|0.83581
03:48:55|0.83581
03:48:56|0.83571
03:48:57|0.83571
03:48:59|0.83571
03:49:00|0.83583
03:49:01|0.83583
03:49:01|0.83583
03:49:02|0.83583
03:49:03|0.83583
03:49:04|0.83583
03:49:06|0.83583
03:49:06|0.83583
03:49:08|0.83583
03:49:08|0.83583
03:49:10|0.83583
03:49:10|0.83583
03:49:12|0.83583
03:49:13|0.83583
03:49:14|0.83583
03:49:15|0.83558
03:49:15|0.83558
03:49:17|0.83558
03:49:18|0.83558
03:49:19|0.83558
03:49:20|0.83558
03:49:21|0.83558
03:49:22|0.83558
03:49:23|0.83558
03:49:23|0.83558
03:49:24|0.83539
03:49:26|0.83581
03:49:27|0.83581
03:49:28|0.83581
03:49:29|0.83581
03:49:29|0.83581
03:49:30|0.8358
03:49:32|0.8358
03:49:32|0.8358
03:49:34|0.8358
03:49:35|0.8358
03:49:35|0.8358
03:49:37|0.8358
03:49:38|0.8358
03:49:39|0.8358
03:49:40|0.8358
03:49:41|0.8358
03:49:42|0.8358
03:49:43|0.8358
03:49:44|0.8358
03:49:45|0.8358
03:49:47|0.8358
03:49:47|0.8358
03:49:49|0.8358
03:49:50|0.8358
03:49:51|0.83589
03:49:52|0.83589
03:49:53|0.83589
03:49:55|0.83589
03:49:56|0.83589
03:49:57|0.83589
03:49:58|0.83589
03:49:59|0.83589
03:50:01|0.83589
03:50:02|0.83589
03:50:02|0.83589
03:50:04|0.83589
03:50:04|0.83589
03:50:06|0.83589
03:50:07|0.83589
03:50:07|0.83589
03:50:09|0.83549
03:50:09|0.83549
03:50:11|0.83549
03:50:12|0.83549
03:50:13|0.83549
03:50:14|0.83541
03:50:15|0.83537
03:50:16|0.83537
03:50:18|0.83537
03:50:19|0.83537
03:50:19|0.83537
03:50:20|0.83537
03:50:22|0.83537
03:50:23|0.83537
03:50:24|0.83537
03:50:25|0.83537
03:50:25|0.83537
03:50:26|0.83537
03:50:28|0.83537
03:50:29|0.83537
03:50:30|0.83537
03:50:31|0.83537
03:50:31|0.83537
03:50:32|0.83537
03:50:34|0.83537
03:50:35|0.83537
03:50:36|0.83527
03:50:36|0.8353
03:50:38|0.8353
03:50:38|0.83526
03:50:39|0.83526
03:50:41|0.83526
03:50:42|0.83526
03:50:43|0.83526
03:50:43|0.83526
03:50:46|0.83556
03:50:46|0.83662
03:50:48|0.83662
03:50:49|0.83662
03:50:50|0.83662
03:50:51|0.83654
03:50:51|0.83654
03:50:53|0.83654
03:50:53|0.83654
03:50:56|0.83654
03:50:57|0.83654
03:50:58|0.83654
03:50:59|0.83654
03:50:59|0.83654
03:51:04|0.83654
03:51:05|0.83616
03:51:06|0.83616
03:51:06|0.83616
03:51:08|0.83616
03:51:09|0.83616
03:51:10|0.83616
03:51:11|0.83616
03:51:11|0.83616
03:51:12|0.83616
03:51:14|0.83616
03:51:15|0.83616
03:51:16|0.83616
03:51:17|0.83616
03:51:18|0.83616
03:51:20|0.83616
03:51:21|0.83625
03:51:21|0.83625
03:51:22|0.83625
03:51:23|0.83622
03:51:25|0.83622
03:51:26|0.83622
03:51:27|0.83622
03:51:27|0.83622
03:51:29|0.83622
03:51:30|0.83622
03:51:31|0.83622
03:51:32|0.83622
03:51:33|0.83622
03:51:33|0.83622
03:51:35|0.83622
03:51:35|0.83622
03:51:37|0.83622
03:51:37|0.83622
03:51:39|0.83622
03:51:40|0.83622
03:51:41|0.83622
03:51:42|0.83622
03:51:43|0.83622
03:51:44|0.83622
03:51:45|0.83622
03:51:47|0.83622
03:51:47|0.83622
03:51:49|0.83622
03:51:50|0.83622
03:51:52|0.83622
03:51:53|0.83622
03:51:54|0.83622
03:51:55|0.83622
03:51:57|0.83622
03:51:58|0.83587
03:51:59|0.83587
03:52:00|0.83587
03:52:01|0.83587
03:52:02|0.83587
03:52:03|0.83587
03:52:04|0.83587
03:52:05|0.83587
03:52:06|0.83587
03:52:07|0.83587
03:52:08|0.83587
03:52:09|0.83587
03:52:10|0.83587
03:52:11|0.83587
03:52:12|0.83587
03:52:14|0.83587
03:52:15|0.83587
03:52:15|0.83587
03:52:17|0.83587
03:52:18|0.83587
03:52:19|0.83587
03:52:20|0.83587
03:52:21|0.83587
03:52:22|0.83587
03:52:23|0.83587
03:52:24|0.83587
03:52:25|0.83587
03:52:26|0.83587
03:52:27|0.83587
03:52:28|0.83587
03:52:29|0.83587
03:52:30|0.83587
03:52:31|0.83587
03:52:32|0.83587
03:52:33|0.83587
03:52:34|0.83587
03:52:36|0.83587
03:52:36|0.83587
03:52:37|0.83587
03:52:38|0.83587
03:52:40|0.83587
03:52:41|0.83587
03:52:42|0.83587
03:52:42|0.83587
03:52:43|0.83587
03:52:45|0.83587
03:52:45|0.83587
03:52:47|0.83587
03:52:48|0.83587
03:52:49|0.83587
03:52:50|0.83587
03:52:52|0.83587
03:52:52|0.83587
03:52:54|0.83587
03:52:55|0.83587
03:52:55|0.83587
03:52:57|0.83587
03:52:58|0.83587
03:52:59|0.83587
03:53:00|0.83587
03:53:00|0.83587
03:53:02|0.83587
03:53:03|0.83587
03:53:03|0.83587
03:53:05|0.83587
03:53:06|0.83587
03:53:07|0.83587
03:53:08|0.83587
03:53:09|0.83587
03:53:11|0.83587
03:53:11|0.83526
03:53:12|0.83465
03:53:14|0.83465
03:53:15|0.83465
03:53:16|0.83465
03:53:16|0.83465
03:53:17|0.83465
03:53:18|0.83465
03:53:20|0.83465
03:53:20|0.83465
03:53:53|0.83465
03:53:54|0.83517
03:53:54|0.83517
03:53:56|0.83517
03:53:57|0.83517
03:53:58|0.83517
03:53:58|0.83517
03:54:00|0.83517
03:54:01|0.83517
03:54:02|0.83517
03:54:03|0.83517
03:54:04|0.83547
03:54:06|0.83533
03:54:06|0.83533
03:54:07|0.83525
03:54:09|0.83525
03:54:10|0.83572
03:54:11|0.83572
03:54:11|0.83572
03:54:12|0.83572
03:54:13|0.83572
03:54:14|0.83636
03:54:15|0.83636
03:54:16|0.83636
03:54:17|0.83636
03:54:18|0.83636
03:54:19|0.83636
03:54:20|0.83636
03:54:21|0.83636
03:54:22|0.83636
03:54:23|0.83636
03:54:24|0.83636
03:54:25|0.83636
03:54:27|0.83636
03:54:27|0.83636
03:54:29|0.83636
03:54:30|0.83636
03:54:30|0.83636
03:54:31|0.83636
03:54:32|0.83636
03:54:34|0.83636
03:54:34|0.83636
03:54:35|0.83636
03:54:37|0.83636
03:54:37|0.83636
03:54:38|0.83636
03:54:39|0.83636
03:54:40|0.83636
03:54:41|0.83636
03:54:43|0.83636
03:54:43|0.83636
03:54:44|0.83636
03:54:45|0.83636
03:54:46|0.83636
03:54:47|0.83636
03:54:49|0.83636
03:54:51|0.83614
03:54:51|0.83614
03:54:52|0.83614
03:54:53|0.83614
03:54:55|0.83614
03:54:56|0.83614
03:54:56|0.83614
03:54:58|0.83614
03:54:59|0.83614
03:55:00|0.83614
03:55:01|0.83614
03:55:02|0.83614
03:55:03|0.83614
03:55:04|0.83614
03:55:06|0.83614
03:55:06|0.83614
03:55:08|0.83614
03:55:09|0.83614
03:55:10|0.83614
03:55:10|0.83614
03:55:11|0.83603
03:55:13|0.83603
03:55:13|0.83603
03:55:14|0.83603
03:55:16|0.83603
03:55:16|0.83603
03:55:17|0.83603
03:55:19|0.83603
03:55:19|0.83603
03:55:20|0.83603
03:55:22|0.83603
03:55:22|0.83603
03:55:23|0.83603
03:55:25|0.83603
03:55:25|0.83603
03:55:27|0.83603
03:55:28|0.83603
03:55:28|0.83603
03:55:29|0.83603
03:55:30|0.83678
03:55:31|0.83678
03:55:32|0.83678
03:55:33|0.83678
03:55:34|0.83678
03:55:35|0.83678
03:55:36|0.83678
03:55:38|0.83678
03:55:38|0.83678
03:55:39|0.83678
03:55:41|0.83678
03:55:41|0.83678
03:55:43|0.83678
03:55:44|0.83678
03:55:45|0.83678
03:55:46|0.83678
03:55:47|0.83678
03:55:47|0.83678
03:55:49|0.83678
03:55:50|0.83678
03:55:52|0.83678
03:55:53|0.83678
03:55:53|0.83678
03:55:55|0.83678
03:55:56|0.83678
03:55:57|0.83678
03:55:58|0.83678
03:55:58|0.83678
03:56:01|0.83678
03:56:01|0.83678
03:56:02|0.83678
03:56:04|0.83678
03:56:04|0.83678
03:56:05|0.83699
03:56:07|0.83699
03:56:07|0.83699
03:56:09|0.83699
03:56:09|0.83699
03:56:11|0.83699
03:56:11|0.83699
03:56:13|0.83699
03:56:13|0.83699
03:56:15|0.83699
03:56:16|0.83699
03:56:17|0.83699
03:56:18|0.83699
03:56:19|0.83699
03:56:20|0.83699
03:56:21|0.83699
03:56:22|0.83699
03:56:23|0.83699
03:56:24|0.83699
03:56:25|0.83699
03:56:26|0.83699
03:56:27|0.83704
03:56:28|0.83704
03:56:29|0.83704
03:56:30|0.83726
03:56:31|0.83726
03:56:32|0.83726
03:56:33|0.83726
03:56:35|0.83726
03:56:35|0.83726
03:56:36|0.83726
03:56:37|0.83726
03:56:39|0.83726
03:56:39|0.83726
03:56:41|0.83726
03:56:41|0.83726
03:56:42|0.83726
03:56:44|0.83726
03:56:44|0.83726
03:56:45|0.83726
03:56:47|0.83726
03:56:48|0.83726
03:56:48|0.8375
03:56:49|0.8375
03:56:51|0.8375
03:56:52|0.8375
03:56:53|0.8375
03:56:55|0.8375
03:56:56|0.8375
03:56:57|0.8375
03:56:58|0.8375
03:56:59|0.8375
03:57:00|0.8375
03:57:01|0.8375
03:57:02|0.8375
03:57:03|0.8375
03:57:05|0.8375
03:57:05|0.8375
03:57:06|0.8375
03:57:08|0.8375
03:57:08|0.8375
03:57:10|0.83742
03:57:10|0.83742
03:57:11|0.83742
03:57:12|0.83771
03:57:13|0.83771
03:57:14|0.83771
03:57:15|0.83771
03:57:16|0.83771
03:57:17|0.83771
03:57:18|0.83771
03:57:19|0.83771
03:57:20|0.83771
03:57:21|0.83771
03:57:22|0.83771
03:57:23|0.83771
03:57:24|0.83771
03:57:25|0.83771
03:57:27|0.83771
03:57:27|0.83771
03:57:28|0.83771
03:57:29|0.83771
03:57:30|0.83771
03:57:31|0.83771
03:57:33|0.83771
03:57:33|0.83771
03:57:35|0.83771
03:57:35|0.83771
03:57:36|0.83771
03:57:37|0.83771
03:57:38|0.83771
03:57:39|0.83771
03:57:40|0.83771
03:57:41|0.83771
03:57:42|0.83771
03:57:43|0.83771
03:57:44|0.83771
03:57:45|0.83771
03:57:47|0.83771
03:57:47|0.83771
03:57:48|0.83771
03:57:49|0.83771
03:57:50|0.83771
03:57:52|0.83771
03:57:53|0.83771
03:57:54|0.83771
03:57:55|0.83771
03:57:56|0.83771
03:57:57|0.83771
03:57:58|0.83771
03:57:59|0.83771
03:58:00|0.83771
03:58:01|0.83771
03:58:02|0.83771
03:58:03|0.8367
03:58:04|0.8367
03:58:05|0.8367
03:58:06|0.8367
03:58:08|0.8367
03:58:08|0.8367
03:58:10|0.8367
03:58:10|0.8367
03:58:11|0.8367
03:58:13|0.8367
03:58:14|0.83614
03:58:15|0.83614
03:58:16|0.83614
03:58:17|0.83614
03:58:18|0.83614
03:58:19|0.83614
03:58:20|0.83614
03:58:21|0.8361
03:58:22|0.8361
03:58:24|0.8361
03:58:25|0.8361
03:58:26|0.8361
03:58:26|0.8361
03:58:27|0.8361
03:58:28|0.8361
03:58:29|0.8361
03:58:30|0.8361
03:58:32|0.8361
03:58:32|0.8361
03:58:34|0.8361
03:58:35|0.8361
03:58:35|0.8361
03:58:37|0.8361
03:58:37|0.8361
03:58:38|0.8361
03:58:40|0.8361
03:58:40|0.8363
03:58:41|0.8363
03:58:43|0.8363
03:58:43|0.8363
03:58:44|0.8363
03:58:45|0.83656
03:58:46|0.83656
03:58:47|0.83656
03:58:48|0.83656
03:58:49|0.83656
03:58:51|0.83656
03:58:52|0.83656
03:58:52|0.83656
03:58:53|0.83637
03:58:54|0.83637
03:58:56|0.83637
03:58:57|0.83637
03:58:58|0.83637
03:58:59|0.83637
03:59:00|0.83637
03:59:01|0.83637
03:59:02|0.83637
03:59:03|0.83637
03:59:05|0.83637
03:59:05|0.83637
03:59:07|0.83637
03:59:08|0.83637
03:59:09|0.83637
03:59:10|0.83637
03:59:11|0.83637
03:59:13|0.83637
03:59:13|0.83637
03:59:14|0.83637
03:59:16|0.83637
03:59:17|0.83637
03:59:18|0.83637
03:59:19|0.83637
03:59:20|0.83637
03:59:21|0.83637
03:59:22|0.83637
03:59:23|0.83637
03:59:24|0.83637
03:59:25|0.83637
03:59:26|0.83637
03:59:27|0.83637
03:59:28|0.83637
03:59:29|0.83637
03:59:30|0.83637
03:59:31|0.83637
03:59:32|0.83637
03:59:34|0.83637
03:59:34|0.83637
03:59:36|0.83637
03:59:37|0.83637
03:59:37|0.83637
03:59:39|0.83637
03:59:40|0.83637
03:59:41|0.83637
03:59:42|0.83637
03:59:42|0.83637
03:59:43|0.83637
03:59:44|0.83637
03:59:45|0.83637
03:59:47|0.83637
03:59:47|0.83637
03:59:50|0.83637
03:59:50|0.83637
03:59:51|0.83637
03:59:52|0.83637
03:59:53|0.83637
03:59:55|0.83637
03:59:56|0.83637
03:59:57|0.83637
03:59:58|0.83637
03:59:59|0.83637
04:00:00|0.83637
04:00:01|0.83637
04:00:02|0.83654
04:00:03|0.83654
04:00:05|0.83654
04:00:06|0.83654
04:00:06|0.83661
04:00:08|0.83661
04:00:09|0.83661
04:00:09|0.83661
04:00:11|0.83661
04:00:11|0.83661
04:00:13|0.83661
04:00:14|0.83661
04:00:15|0.83661
04:00:16|0.83661
04:00:17|0.83661
04:00:18|0.83707
04:00:18|0.83707
04:00:20|0.83707
04:00:22|0.83707
04:00:23|0.83707
04:00:24|0.83707
04:00:25|0.83707
04:00:26|0.83707
04:00:27|0.83707
04:00:28|0.83707
04:00:28|0.83707
04:00:29|0.83707
04:00:31|0.83741
04:00:32|0.83741
04:00:33|0.83741
04:00:34|0.83741
04:00:35|0.83741
04:00:35|0.83741
04:00:36|0.83741
04:00:38|0.83741
04:00:39|0.83741
04:00:39|0.83741
04:00:41|0.83661
04:00:42|0.83661
04:00:43|0.83661
04:00:44|0.83661
04:00:45|0.83661
04:00:46|0.83661
04:00:47|0.83661
04:00:48|0.83661
04:00:49|0.83661
04:00:49|0.83661
04:00:51|0.83661
04:00:52|0.83661
04:00:54|0.83661
04:00:54|0.83661
04:00:56|0.83661
04:00:58|0.83661
04:00:59|0.83661
04:01:00|0.83661
04:01:00|0.83661
04:01:01|0.83661
04:01:02|0.83661
04:01:04|0.83661
04:01:05|0.83661
04:01:06|0.83661
04:01:06|0.83661
04:01:07|0.83661
04:01:08|0.83661
04:01:10|0.83661
04:01:10|0.83661
04:01:12|0.83661
04:01:12|0.83661
04:01:13|0.83661
04:01:15|0.83717
04:01:15|0.83717
04:01:16|0.83717
04:01:18|0.83717
04:01:18|0.83717
04:01:20|0.83717
04:01:21|0.83717
04:01:22|0.83717
04:01:23|0.83775
04:01:23|0.83775
04:01:25|0.83775
04:01:26|0.83775
04:01:27|0.83775
04:01:28|0.83775
04:01:29|0.83775
04:01:30|0.83775
04:01:31|0.83775
04:01:32|0.83775
04:01:33|0.83741
04:01:34|0.83741
04:01:35|0.83741
04:01:36|0.83741
04:01:37|0.83741
04:01:38|0.83741
04:01:39|0.83741
04:01:40|0.83741
04:01:41|0.83741
04:01:42|0.83741
04:01:43|0.83741
04:01:44|0.83741
04:01:45|0.83741
04:01:47|0.83741
04:01:47|0.83741
04:01:48|0.83741
04:01:49|0.83741
04:01:50|0.83741
04:01:51|0.83741
04:01:52|0.83741
04:01:54|0.83741
04:01:54|0.83741
04:01:56|0.83741
04:01:57|0.83741
04:01:58|0.83741
04:01:59|0.83741
04:02:00|0.83741
04:02:01|0.83741
04:02:03|0.83741
04:02:03|0.83741
04:02:04|0.83741
04:02:05|0.83741
04:02:06|0.83741
04:02:07|0.83741
04:02:09|0.83733
04:02:09|0.83733
04:02:11|0.83733
04:02:11|0.83733
04:02:13|0.83733
04:02:14|0.83733
04:02:15|0.83733
04:02:16|0.8373
04:02:17|0.8373
04:02:19|0.8373
04:02:19|0.8373
04:02:20|0.8373
04:02:21|0.8373
04:02:22|0.8373
04:02:24|0.8373
04:02:25|0.8373
04:02:26|0.8373
04:02:26|0.8373
04:02:28|0.8373
04:02:29|0.8373
04:02:29|0.8373
04:02:30|0.8373
04:02:32|0.8373
04:02:32|0.8373
04:02:34|0.8373
04:02:34|0.8373
04:02:36|0.8373
04:02:37|0.8373
04:02:38|0.8373
04:02:38|0.8373
04:02:39|0.8373
04:02:41|0.8373
04:02:42|0.8373
04:02:43|0.8373
04:02:43|0.8373
04:02:45|0.8373
04:02:46|0.8373
04:02:47|0.8373
04:02:48|0.8373
04:02:49|0.8373
04:02:50|0.8373
04:02:51|0.8373
04:02:52|0.8373
04:02:53|0.8373
04:02:54|0.8373
04:02:55|0.8373
04:02:56|0.8373
04:02:58|0.8373
04:02:58|0.83846
04:02:59|0.83865
04:03:00|0.83865
04:03:02|0.83865
04:03:02|0.83865
04:03:04|0.83865
04:03:04|0.83865
04:03:05|0.83865
04:03:07|0.83865
04:03:08|0.83865
04:03:09|0.83865
04:03:10|0.83865
04:03:11|0.83865
04:03:12|0.83865
04:03:13|0.83865
04:03:14|0.83865
04:03:15|0.83865
04:03:16|0.83865
04:03:17|0.83916
04:03:18|0.83916
04:03:19|0.83916
04:03:20|0.83916
04:03:21|0.83916
04:03:22|0.83916
04:03:23|0.83916
04:03:24|0.83916
04:03:25|0.83916
04:03:26|0.83916
04:03:27|0.83916
04:03:28|0.83916
04:03:29|0.83916
04:03:30|0.83916
04:03:31|0.83916
04:03:32|0.83916
04:03:33|0.83916
04:03:34|0.83878
04:03:35|0.83878
04:03:36|0.83878
04:03:37|0.83878
04:03:38|0.83878
04:03:40|0.83878
04:03:40|0.83878
04:03:42|0.83878
04:03:42|0.83878
04:03:44|0.83878
04:03:44|0.83878
04:03:45|0.83878
04:03:47|0.83878
04:03:47|0.83878
04:03:48|0.83878
04:03:49|0.83878
04:03:51|0.83878
04:03:51|0.83878
04:03:52|0.83878
04:03:53|0.83878
04:03:54|0.83878
04:03:55|0.83878
04:03:57|0.83878
04:03:58|0.83878
04:04:00|0.83878
04:04:00|0.83856
04:04:02|0.83856
04:04:03|0.83856
04:04:04|0.83856
04:04:05|0.83856
04:04:06|0.83856
04:04:08|0.83856
04:04:09|0.83856
04:04:10|0.83856
04:04:11|0.83856
04:04:12|0.83856
04:04:15|0.83856
04:04:15|0.83856
04:04:16|0.83856
04:04:18|0.83856
04:04:19|0.83856
04:04:20|0.83856
04:04:21|0.83856
04:04:21|0.83856
04:04:23|0.83856
04:04:24|0.83856
04:04:25|0.83856
04:04:26|0.83856
04:04:26|0.83856
04:04:28|0.83856
04:04:29|0.83856
04:04:30|0.83856
04:04:31|0.83856
04:04:32|0.83856
04:04:33|0.83856
04:04:34|0.83856
04:04:35|0.83856
04:04:37|0.83856
04:04:38|0.83856
04:04:38|0.83856
04:04:39|0.83856
04:04:41|0.83856
04:04:42|0.83856
04:04:43|0.83856
04:04:44|0.83856
04:04:45|0.83867
04:04:45|0.83867
04:04:47|0.83867
04:04:48|0.83867
04:04:48|0.83867
04:04:49|0.83867
04:04:50|0.83867
04:04:52|0.83834
04:04:52|0.83834
04:04:54|0.83834
04:04:54|0.83834
04:04:56|0.83834
04:04:56|0.83834
04:04:57|0.83834
04:05:00|0.83834
04:05:01|0.83834
04:05:02|0.83834
04:05:03|0.83834
04:05:04|0.83821
04:05:05|0.83821
04:05:06|0.83821
04:05:07|0.83821
04:05:08|0.83821
04:05:09|0.83821
04:05:10|0.8381
04:05:11|0.8381
04:05:12|0.8381
04:05:13|0.8381
04:05:14|0.8381
04:05:15|0.8381
04:05:16|0.83843
04:05:17|0.83891
04:05:18|0.83891
04:05:19|0.83891
04:05:20|0.83891
04:05:21|0.83891
04:05:22|0.83891
04:05:23|0.83891
04:05:24|0.83891
04:05:25|0.83891
04:05:26|0.83891
04:05:27|0.83891
04:05:28|0.83881
04:05:29|0.83881
04:05:30|0.83881
04:05:31|0.83881
04:05:33|0.83881
04:05:33|0.83881
04:05:35|0.83881
04:05:36|0.83881
04:05:36|0.83881
04:05:37|0.83881
04:05:39|0.83881
04:05:40|0.83881
04:05:40|0.8389
04:05:41|0.8389
04:05:43|0.8389
04:05:43|0.83898
04:05:44|0.83898
04:05:45|0.83898
04:05:46|0.83898
04:05:47|0.83897
04:05:48|0.83897
04:05:50|0.83897
04:05:50|0.83897
04:05:52|0.83897
04:05:52|0.83897
04:05:53|0.83897
04:05:54|0.83897
04:05:55|0.83897
04:05:56|0.83897
04:05:57|0.83897
04:05:58|0.83897
04:05:59|0.83897
04:06:00|0.83897
04:06:01|0.83897
04:06:03|0.83897
04:06:04|0.83897
04:06:05|0.83897
04:06:06|0.83897
04:06:07|0.83897
04:06:08|0.83897
04:06:09|0.83897
04:06:10|0.83897
04:06:11|0.83897
04:06:12|0.83897
04:06:14|0.83897
04:06:14|0.83913
04:06:15|0.83893
04:06:16|0.83893
04:06:17|0.83893
04:06:18|0.83893
04:06:19|0.83893
04:06:21|0.83893
04:06:21|0.83893
04:06:23|0.83893
04:06:23|0.83893
04:06:24|0.83893
04:06:25|0.83893
04:06:27|0.83893
04:06:28|0.83893
04:06:29|0.83893
04:06:30|0.83893
04:06:31|0.83893
04:06:32|0.83893
04:06:33|0.83893
04:06:34|0.83893
04:06:35|0.83893
04:06:36|0.83893
04:06:37|0.83893
04:06:38|0.83893
04:06:39|0.83893
04:06:40|0.83893
04:06:41|0.83893
04:06:42|0.8388
04:06:43|0.8388
04:06:44|0.8388
04:06:45|0.8388
04:06:46|0.8388
04:06:47|0.8388
04:06:48|0.8388
04:06:49|0.8388
04:06:50|0.8388
04:06:51|0.8388
04:06:52|0.8388
04:06:53|0.8388
04:06:54|0.8388
04:06:55|0.8388
04:06:56|0.8388
04:06:57|0.8388
04:06:58|0.8388
04:06:59|0.8388
04:07:00|0.8388
04:07:02|0.8388
04:07:03|0.8388
04:07:04|0.8388
04:07:05|0.8388
04:07:06|0.8388
04:07:07|0.83879
04:07:08|0.83879
04:07:09|0.83879
04:07:10|0.83879
04:07:11|0.83879
04:07:12|0.83879
04:07:13|0.83879
04:07:15|0.83879
04:07:15|0.83879
04:07:17|0.83879
04:07:17|0.83879
04:07:19|0.83879
04:07:19|0.83879
04:07:21|0.83879
04:07:22|0.83879
04:07:22|0.83879
04:07:23|0.83874
04:07:24|0.83874
04:07:26|0.83874
04:07:27|0.83874
04:07:28|0.83874
04:07:29|0.83874
04:07:31|0.83874
04:07:32|0.83874
04:07:32|0.83874
04:07:34|0.83874
04:07:35|0.83874
04:07:37|0.83874
04:07:37|0.83874
04:07:38|0.83874
04:07:39|0.83874
04:07:40|0.83874
04:07:42|0.83874
04:07:43|0.83874
04:07:44|0.83874
04:07:45|0.83861
04:07:46|0.83845
04:07:47|0.83845
04:07:48|0.83845
04:07:49|0.83845
04:07:50|0.83845
04:07:51|0.83845
04:07:52|0.83845
04:07:54|0.83845
04:07:54|0.83845
04:07:56|0.83845
04:07:57|0.83845
04:07:57|0.83845
04:07:59|0.83845
04:08:00|0.83845
04:08:01|0.83845
04:08:03|0.83845
04:08:03|0.83845
04:08:04|0.83845
04:08:05|0.83845
04:08:07|0.83845
04:08:08|0.83845
04:08:08|0.83845
04:08:10|0.83845
04:08:11|0.83845
04:08:12|0.83845
04:08:12|0.83845
04:08:14|0.83845
04:08:15|0.83845
04:08:16|0.83845
04:08:17|0.83845
04:08:17|0.83845
04:08:19|0.8388
04:08:20|0.8388
04:08:21|0.8388
04:08:21|0.8388
04:08:23|0.8388
04:08:24|0.8388
04:08:25|0.8388
04:08:26|0.8388
04:08:27|0.8388
04:08:27|0.8388
04:08:29|0.8388
04:08:30|0.8388
04:08:30|0.8388
04:08:32|0.8388
04:08:33|0.8388
04:08:34|0.8388
04:08:35|0.8389
04:08:35|0.8389
04:08:37|0.83902
04:08:38|0.83902
04:08:39|0.83902
04:08:40|0.83902
04:08:41|0.83902
04:08:42|0.83936
04:08:43|0.83936
04:08:44|0.83936
04:08:45|0.83934
04:08:46|0.83934
04:08:48|0.83934
04:08:48|0.83934
04:08:50|0.83934
04:08:50|0.83934
04:08:51|0.83934
04:08:52|0.83934
04:08:53|0.83962
04:08:54|0.83962
04:08:55|0.83962
04:08:56|0.83949
04:08:57|0.83949
04:08:58|0.83949
04:08:59|0.83945
04:09:01|0.83945
04:09:01|0.83945
04:09:03|0.83967
04:09:04|0.83967
04:09:06|0.83968
04:09:07|0.83968
04:09:08|0.83968
04:09:09|0.83968
04:09:10|0.83968
04:09:10|0.83958
04:09:12|0.83958
04:09:12|0.83993
04:09:13|0.83993
04:09:15|0.83993
04:09:16|0.83993
04:09:16|0.83993
04:09:17|0.83993
04:09:19|0.84
04:09:20|0.84
04:09:20|0.84
04:09:21|0.84002
04:09:23|0.84002
04:09:24|0.84002
04:09:25|0.84002
04:09:25|0.84002
04:09:27|0.84002
04:09:28|0.84002
04:09:29|0.84002
04:09:30|0.84002
04:09:31|0.84002
04:09:31|0.84002
04:09:33|0.84002
04:09:34|0.84002
04:09:35|0.84002
04:09:36|0.84002
04:09:36|0.84002
04:09:38|0.84002
04:09:39|0.84002
04:09:39|0.84002
04:09:41|0.84002
04:09:42|0.84002
04:09:43|0.84002
04:09:43|0.84002
04:09:45|0.84018
04:09:45|0.84018
04:09:46|0.84018
04:09:48|0.83994
04:09:48|0.83994
04:09:50|0.83994
04:09:51|0.83994
04:09:52|0.83994
04:09:53|0.83994
04:09:54|0.83994
04:09:54|0.83994
04:09:56|0.83994
04:09:57|0.84004
04:09:58|0.84004
04:09:59|0.84004
04:10:00|0.83986
04:10:00|0.83986
04:10:02|0.83986
04:10:02|0.83986
04:10:04|0.83986
04:10:05|0.83986
04:10:06|0.83986
04:10:07|0.83986
04:10:09|0.83986
04:10:10|0.83986
04:10:10|0.83986
04:10:12|0.84001
04:10:12|0.8402
04:10:14|0.8402
04:10:15|0.8402
04:10:16|0.8402
04:10:17|0.8402
04:10:18|0.8402
04:10:19|0.8402
04:10:20|0.8402
04:10:21|0.8402
04:10:22|0.8402
04:10:23|0.8402
04:10:24|0.8402
04:10:25|0.8402
04:10:26|0.8402
04:10:27|0.8402
04:10:28|0.8402
04:10:29|0.8402
04:10:30|0.8402
04:10:32|0.8402
04:10:33|0.8402
04:10:34|0.8402
04:10:35|0.8402
04:10:36|0.8402
04:10:36|0.8402
04:10:39|0.8402
04:10:40|0.8402
04:10:41|0.8402
04:10:42|0.8402
04:10:43|0.8402
04:10:44|0.8402
04:10:45|0.8402
04:10:46|0.8402
04:10:47|0.8402
04:10:48|0.8402
04:10:49|0.8402
04:10:50|0.8402
04:10:51|0.83981
04:10:52|0.83981
04:10:53|0.83981
04:10:54|0.83981
04:10:55|0.83981
04:10:56|0.83981
04:10:57|0.83981
04:10:58|0.83981
04:10:59|0.83981
04:11:00|0.83981
04:11:02|0.83981
04:11:03|0.83981
04:11:03|0.83981
04:11:05|0.83981
04:11:06|0.83981
04:11:09|0.83981
04:11:10|0.83999
04:11:11|0.83999
04:11:12|0.83999
04:11:14|0.83999
04:11:14|0.83999
04:11:16|0.83999
04:11:16|0.83999
04:11:18|0.83999
04:11:19|0.83999
04:11:20|0.83999
04:11:21|0.83999
04:11:22|0.83999
04:11:23|0.83999
04:11:24|0.83999
04:11:25|0.83999
04:11:26|0.83999
04:11:27|0.83999
04:11:27|0.83999
04:11:29|0.83999
04:11:30|0.83999
04:11:31|0.83999
04:11:32|0.83999
04:11:33|0.83999
04:11:34|0.83999
04:11:35|0.83999
04:11:36|0.83999
04:11:37|0.83999
04:11:38|0.83999
04:11:39|0.83999
04:11:40|0.83999
04:11:41|0.83999
04:11:42|0.83999
04:11:43|0.83999
04:11:44|0.83999
04:11:45|0.83999
04:11:46|0.83999
04:11:47|0.83999
04:11:48|0.83999
04:11:49|0.83999
04:11:50|0.83999
04:11:51|0.83974
04:11:52|0.84006
04:11:53|0.84006
04:11:54|0.84006
04:11:55|0.8404
04:11:56|0.8404
04:11:57|0.8404
04:11:58|0.8404
04:11:59|0.8404
04:12:00|0.8404
04:12:01|0.8404
04:12:02|0.8404
04:12:03|0.8404
04:12:04|0.8404
04:12:05|0.8404
04:12:06|0.8404
04:12:07|0.8404
04:12:08|0.8404
04:12:09|0.8404
04:12:10|0.8402
04:12:11|0.8402
04:12:12|0.8402
04:12:13|0.8402
04:12:14|0.8402
04:12:15|0.8402
04:12:16|0.8402
04:12:17|0.8402
04:12:19|0.8402
04:12:19|0.8402
04:12:21|0.8402
04:12:21|0.8402
04:12:22|0.8402
04:12:23|0.8402
04:12:25|0.83994
04:12:25|0.83994
04:12:26|0.83994
04:12:28|0.83994
04:12:28|0.83994
04:12:30|0.83994
04:12:30|0.83994
04:12:31|0.83994
04:12:32|0.83994
04:12:33|0.83994
04:12:34|0.83994
04:12:35|0.83994
04:12:37|0.83994
04:12:37|0.83994
04:12:38|0.83994
04:12:40|0.83994
04:12:40|0.83994
04:12:42|0.83994
04:12:43|0.83994
04:12:44|0.83994
04:12:44|0.83994
04:12:46|0.83994
04:12:47|0.83994
04:12:48|0.83994
04:12:48|0.83994
04:12:49|0.83994
04:12:51|0.83994
04:12:51|0.83994
04:12:52|0.83994
04:12:54|0.83994
04:12:55|0.83994
04:12:55|0.83994
04:12:57|0.83994
04:12:57|0.83994
04:12:58|0.83994
04:12:59|0.83994
04:13:00|0.83994
04:13:02|0.83994
04:13:03|0.83994
04:13:03|0.83994
04:13:05|0.83994
04:13:06|0.83994
04:13:08|0.83994
04:13:08|0.83994
04:13:10|0.83994
04:13:11|0.83994
04:13:12|0.8399
04:13:13|0.8399
04:13:13|0.8399
04:13:15|0.8399
04:13:16|0.84022
04:13:17|0.84022
04:13:17|0.84022
04:13:18|0.84022
04:13:19|0.84022
04:13:21|0.84022
04:13:21|0.84022
04:13:23|0.84022
04:13:24|0.84022
04:13:25|0.84022
04:13:26|0.84022
04:13:28|0.84022
04:13:28|0.84022
04:13:30|0.84022
04:13:30|0.84022
04:13:31|0.84022
04:13:32|0.84022
04:13:34|0.84022
04:13:34|0.84022
04:13:35|0.84022
04:13:37|0.84022
04:13:38|0.84022
04:13:39|0.84022
04:13:40|0.84022
04:13:42|0.84022
04:13:42|0.84022
04:13:44|0.84022
04:13:44|0.84022
04:13:45|0.84022
04:13:46|0.84022
04:13:47|0.84022
04:13:48|0.84022
04:13:49|0.84022
04:13:50|0.84022
04:13:51|0.84022
04:13:52|0.84022
04:13:53|0.84022
04:13:54|0.84022
04:13:56|0.84022
04:13:56|0.84022
04:13:57|0.84022
04:13:59|0.84022
04:14:00|0.83932
04:14:01|0.83932
04:14:02|0.83932
04:14:03|0.83932
04:14:04|0.83932
04:14:05|0.83932
04:14:06|0.83932
04:14:06|0.83932
04:14:09|0.84002
04:14:09|0.84002
04:14:10|0.84002
04:14:11|0.84002
04:14:13|0.84002
04:14:14|0.84002
04:14:15|0.84002
04:14:16|0.84002
04:14:17|0.84002
04:14:18|0.84002
04:14:19|0.84002
04:14:20|0.84002
04:14:21|0.84002
04:14:22|0.84002
04:14:23|0.84002
04:14:25|0.84002
04:14:26|0.84002
04:14:27|0.84002
04:14:28|0.84002
04:14:29|0.84002
04:14:30|0.84002
04:14:31|0.84002
04:14:32|0.84002
04:14:33|0.84002
04:14:34|0.84002
04:14:35|0.84002
04:14:36|0.84002
04:14:37|0.84002
04:14:38|0.84002
04:14:39|0.84002
04:14:40|0.84002
04:14:42|0.84002
04:14:43|0.84002
04:14:43|0.84002
04:14:44|0.84002
04:14:45|0.84002
04:14:46|0.84002
04:14:47|0.84002
04:14:49|0.84002
04:14:49|0.84002
04:14:51|0.84002
04:14:52|0.84002
04:14:52|0.84002
04:14:53|0.84002
04:14:54|0.84002
04:14:55|0.84002
04:14:56|0.84002
04:14:58|0.84002
04:14:59|0.84002
04:15:00|0.84002
04:15:01|0.84002
04:15:02|0.84002
04:15:03|0.83926
04:15:04|0.83926
04:15:04|0.83926
04:15:05|0.83926
04:15:07|0.83926
04:15:07|0.83926
04:15:13|0.83957
04:15:14|0.83957
04:15:15|0.83957
04:15:16|0.83957
04:15:17|0.83957
04:15:19|0.83957
04:15:20|0.83957
04:15:21|0.83957
04:15:23|0.83957
04:15:25|0.83957
04:15:26|0.83885
04:15:27|0.83885
04:15:28|0.83885
04:15:29|0.83885
04:15:30|0.83885
04:15:31|0.83885
04:15:32|0.83885
04:15:33|0.83885
04:15:34|0.83885
04:15:34|0.83885
04:15:36|0.83885
04:15:37|0.83885
04:15:37|0.83885
04:15:38|0.83885
04:15:40|0.83885
04:15:41|0.83885
04:15:42|0.83885
04:15:43|0.83885
04:15:44|0.83829
04:15:45|0.83829
04:15:46|0.83829
04:15:47|0.83829
04:15:48|0.83829
04:15:49|0.83829
04:15:50|0.83829
04:15:51|0.83829
04:15:52|0.83829
04:15:53|0.83829
04:15:54|0.83829
04:15:55|0.83829
04:15:56|0.83829
04:15:57|0.83829
04:15:58|0.83829
04:15:59|0.83829
04:16:00|0.83829
04:16:01|0.83829
04:16:02|0.83829
04:16:03|0.83829
04:16:04|0.83829
04:16:05|0.83829
04:16:06|0.83829
04:16:07|0.83829
04:16:08|0.83829
04:16:09|0.83829
04:16:10|0.83829
04:16:11|0.83829
04:16:12|0.83829
04:16:13|0.83829
04:16:14|0.83829
04:16:15|0.83829
04:16:17|0.83829
04:16:18|0.83829
04:16:19|0.83829
04:16:20|0.83829
04:16:21|0.83829
04:16:22|0.83829
04:16:24|0.83829
04:16:25|0.83829
04:16:26|0.83829
04:16:27|0.83829
04:16:28|0.83964
04:16:29|0.83964
04:16:30|0.83964
04:16:31|0.83964
04:16:32|0.83964
04:16:32|0.83964
04:16:34|0.83964
04:16:35|0.83964
04:16:35|0.83964
04:16:36|0.83964
04:16:38|0.83964
04:16:39|0.83964
04:16:40|0.83964
04:16:41|0.83964
04:16:42|0.83964
04:16:43|0.83964
04:16:44|0.83964
04:16:45|0.83964
04:16:46|0.83964
04:16:47|0.83964
04:16:48|0.83964
04:16:50|0.83964
04:16:50|0.83964
04:16:51|0.83964
04:16:53|0.83964
04:16:53|0.83964
04:16:54|0.83964
04:16:55|0.83964
04:16:56|0.83964
04:16:58|0.83964
04:16:59|0.83964
04:16:59|0.83964
04:17:00|0.83964
04:17:02|0.83964
04:17:03|0.83964
04:17:03|0.83964
04:17:04|0.83964
04:17:05|0.83964
04:17:06|0.83964
04:17:08|0.83964
04:17:08|0.83964
04:17:10|0.83964
04:17:11|0.83964
04:17:13|0.83964
04:17:14|0.83964
04:17:15|0.83964
04:17:16|0.83964
04:17:17|0.83964
04:17:18|0.83964
04:17:19|0.83964
04:17:20|0.83964
04:17:21|0.83964
04:17:22|0.83964
04:17:23|0.83964
04:17:23|0.83964
04:17:26|0.83964
04:17:27|0.83964
04:17:27|0.83964
04:17:29|0.83964
04:17:29|0.83964
04:17:31|0.83964
04:17:32|0.83964
04:17:33|0.83964
04:17:34|0.83964
04:17:35|0.83964
04:17:36|0.83964
04:17:37|0.83964
04:17:38|0.83964
04:17:39|0.83964
04:17:40|0.83964
04:17:41|0.83964
04:17:42|0.83938
04:17:43|0.83938
04:17:44|0.83938
04:17:45|0.83928
04:17:46|0.83928
04:17:47|0.83928
04:17:48|0.83928
04:17:49|0.83928
04:17:50|0.83898
04:17:51|0.83898
04:17:52|0.83898
04:17:53|0.83898
04:17:54|0.83898
04:17:55|0.83898
04:17:56|0.83898
04:17:57|0.83898
04:17:58|0.83898
04:17:59|0.83898
04:18:00|0.83898
04:18:01|0.83898
04:18:02|0.83898
04:18:03|0.83898
04:18:04|0.83898
04:18:05|0.83898
04:18:06|0.83898
04:18:07|0.83898
04:18:08|0.83898
04:18:09|0.83898
04:18:10|0.83898
04:18:11|0.83898
04:18:13|0.83898
04:18:14|0.83898
04:18:15|0.83898
04:18:15|0.83898
04:18:17|0.83898
04:18:18|0.83898
04:18:19|0.83898
04:18:20|0.83898
04:18:21|0.83898
04:18:22|0.83898
04:18:23|0.83898
04:18:24|0.83898
04:18:25|0.83898
04:18:26|0.83898
04:18:27|0.83898
04:18:28|0.83898
04:18:29|0.83898
04:18:30|0.83898
04:18:31|0.83898
04:18:32|0.83898
04:18:34|0.83898
04:18:34|0.83898
04:18:35|0.83898
04:18:36|0.83898
04:18:38|0.83898
04:18:38|0.83898
04:18:39|0.83898
04:18:41|0.83898
04:18:42|0.83898
04:18:43|0.838
04:18:44|0.838
04:18:45|0.838
04:18:46|0.838
04:18:47|0.838
04:18:48|0.83821
04:18:49|0.83821
04:18:50|0.83821
04:18:51|0.8386
04:18:52|0.8386
04:18:53|0.8386
04:18:54|0.8386
04:18:55|0.8386
04:18:56|0.8386
04:18:57|0.8386
04:18:58|0.8386
04:18:59|0.8386
04:19:00|0.8386
04:19:01|0.8386
04:19:02|0.8386
04:19:03|0.8386
04:19:04|0.8386
04:19:05|0.8386
04:19:06|0.8386
04:19:07|0.8386
04:19:08|0.8386
04:19:09|0.8386
04:19:10|0.8386
04:19:11|0.8386
04:19:12|0.8386
04:19:15|0.8386
04:19:15|0.8386
04:19:17|0.8386
04:19:18|0.83908
04:19:19|0.83908
04:19:20|0.83908
04:19:20|0.83908
04:19:21|0.83908
04:19:22|0.83908
04:19:23|0.83908
04:19:25|0.83908
04:19:26|0.83908
04:19:26|0.83908
04:19:28|0.83908
04:19:28|0.83908
04:19:29|0.83908
04:19:31|0.83908
04:19:32|0.83908
04:19:32|0.83908
04:19:34|0.83908
04:19:35|0.83908
04:19:36|0.83908
04:19:37|0.83908
04:19:38|0.83908
04:19:39|0.83908
04:19:41|0.83908
04:19:41|0.83908
04:19:43|0.83908
04:19:44|0.83908
04:19:45|0.83908
04:19:46|0.8389
04:19:47|0.8389
04:19:48|0.8389
04:19:48|0.8389
04:19:50|0.8389
04:19:51|0.8389
04:19:52|0.8389
04:19:52|0.8389
04:19:54|0.8389
04:19:55|0.8389
04:19:56|0.8389
04:19:57|0.8389
04:19:58|0.8389
04:19:58|0.8389
04:20:00|0.8389
04:20:01|0.8389
04:20:01|0.8389
04:20:02|0.83938
04:20:04|0.83938
04:20:05|0.83938
04:20:06|0.83938
04:20:07|0.83938
04:20:07|0.83938
04:20:08|0.83938
04:20:09|0.83958
04:20:11|0.83958
04:20:12|0.83958
04:20:13|0.83958
04:20:14|0.83958
04:20:15|0.83958
04:20:16|0.83958
04:20:17|0.83958
04:20:17|0.83958
04:20:19|0.83958
04:20:20|0.83958
04:20:22|0.83958
04:20:22|0.83958
04:20:24|0.83958
04:20:25|0.83958
04:20:26|0.83958
04:20:27|0.83958
04:20:28|0.83958
04:20:29|0.83958
04:20:30|0.83958
04:20:31|0.83958
04:20:32|0.83958
04:20:33|0.83958
04:20:34|0.83958
04:20:35|0.83958
04:20:36|0.83958
04:20:37|0.83958
04:20:38|0.83958
04:20:39|0.83958
04:20:40|0.83958
04:20:41|0.83958
04:20:42|0.83958
04:20:43|0.83958
04:20:44|0.83958
04:20:45|0.83958
04:20:46|0.83958
04:20:47|0.83958
04:20:48|0.83958
04:20:49|0.83958
04:20:50|0.83958
04:20:51|0.83958
04:20:52|0.83958
04:20:53|0.83958
04:20:55|0.83958
04:20:55|0.83958
04:20:57|0.83958
04:20:58|0.83958
04:20:58|0.83958
04:21:00|0.83958
04:21:00|0.83958
04:21:01|0.8387
04:21:02|0.8387
04:21:03|0.8387
04:21:05|0.8387
04:21:05|0.8387
04:21:06|0.8387
04:21:08|0.8387
04:21:09|0.8387
04:21:09|0.8387
04:21:11|0.8387
04:21:11|0.8387
04:21:13|0.8387
04:21:14|0.8387
04:21:15|0.8387
04:21:17|0.8387
04:21:19|0.8387
04:21:20|0.8387
04:21:21|0.8387
04:21:21|0.8387
04:21:23|0.8387
04:21:24|0.8387
04:21:25|0.8387
04:21:26|0.8387
04:21:26|0.8387
04:21:28|0.8387
04:21:28|0.8387
04:21:29|0.8387
04:21:31|0.8387
04:21:31|0.8387
04:21:33|0.8387
04:21:33|0.8387
04:21:35|0.8387
04:21:35|0.8387
04:21:37|0.8387
04:21:38|0.8387
04:21:39|0.8387
04:21:40|0.8387
04:21:41|0.8387
04:21:41|0.8387
04:21:43|0.8387
04:21:44|0.8387
04:21:44|0.8387
04:21:45|0.8387
04:21:47|0.8387
04:21:48|0.8387
04:21:49|0.8387
04:21:49|0.8387
04:21:51|0.8387
04:21:52|0.8387
04:21:52|0.8387
04:21:54|0.8387
04:21:55|0.8387
04:21:56|0.8387
04:21:57|0.8387
04:21:57|0.8387
04:21:59|0.8387
04:22:00|0.8387
04:22:01|0.8387
04:22:02|0.8387
04:22:03|0.8387
04:22:04|0.8387
04:22:05|0.8387
04:22:05|0.8387
04:22:06|0.8387
04:22:08|0.8387
04:22:08|0.8387
04:22:10|0.8387
04:22:11|0.8387
04:22:14|0.8387
04:22:14|0.8387
04:22:16|0.8387
04:22:17|0.8387
04:22:18|0.8387
04:22:20|0.8387
04:22:21|0.8387
04:22:22|0.8387
04:22:23|0.8387
04:22:24|0.8387
04:22:25|0.8387
04:22:25|0.8387
04:22:26|0.8387
04:22:28|0.8387
04:22:28|0.8387
04:22:30|0.8387
04:22:31|0.8387
04:22:32|0.8387
04:22:33|0.8387
04:22:34|0.8387
04:22:35|0.8387
04:22:36|0.8387
04:22:37|0.8387
04:22:37|0.8396
04:22:39|0.8396
04:22:40|0.8396
04:22:41|0.8396
04:22:42|0.8396
04:22:43|0.8396
04:22:45|0.83961
04:22:46|0.83961
04:22:47|0.83961
04:22:48|0.83961
04:22:49|0.83961
04:22:50|0.83961
04:22:51|0.83961
04:22:52|0.83961
04:22:53|0.83961
04:22:54|0.83961
04:22:55|0.83961
04:22:55|0.83961
04:22:57|0.83961
04:22:57|0.83963
04:22:58|0.83963
04:23:00|0.83963
04:23:01|0.83963
04:23:02|0.83963
04:23:03|0.83963
04:23:04|0.83963
04:23:05|0.83963
04:23:06|0.83963
04:23:07|0.83963
04:23:08|0.83963
04:23:09|0.83963
04:23:10|0.83963
04:23:11|0.83963
04:23:12|0.83963
04:23:13|0.83963
04:23:14|0.83963
04:23:15|0.83963
04:23:16|0.83963
04:23:17|0.83963
04:23:18|0.83963
04:23:19|0.83963
04:23:21|0.83963
04:23:22|0.83963
04:23:22|0.83963
04:23:24|0.83963
04:23:26|0.83963
04:23:27|0.83963
04:23:27|0.83963
04:23:29|0.83963
04:23:30|0.83946
04:23:31|0.83946
04:23:32|0.83946
04:23:33|0.83946
04:23:34|0.83946
04:23:35|0.83946
04:23:35|0.83946
04:23:37|0.83946
04:23:38|0.83946
04:23:39|0.83946
04:23:40|0.83946
04:23:41|0.83946
04:23:42|0.83946
04:23:45|0.83946
04:23:46|0.83946
04:23:47|0.83946
04:23:49|0.83946
04:23:50|0.83946
04:23:50|0.83946
04:23:51|0.83946
04:23:53|0.83946
04:23:54|0.8399
04:23:55|0.8399
04:23:56|0.8399
04:23:57|0.8399
04:23:58|0.8399
04:23:59|0.8399
04:24:00|0.8399
04:24:01|0.8399
04:24:02|0.8399
04:24:02|0.8399
04:24:04|0.8399
04:24:06|0.8399
04:24:07|0.8399
04:24:08|0.8399
04:24:09|0.8399
04:24:10|0.8399
04:24:11|0.8399
04:24:12|0.8399
04:24:13|0.8399
04:24:14|0.8399
04:24:15|0.8399
04:24:16|0.8399
04:24:17|0.8399
04:24:19|0.8399
04:24:20|0.8399
04:24:21|0.8399
04:24:22|0.8399
04:24:23|0.8399
04:24:25|0.8399
04:24:26|0.8399
04:24:27|0.8399
04:24:29|0.8399
04:24:30|0.8399
04:24:30|0.8399
04:24:31|0.8399
04:24:32|0.8399
04:24:33|0.8399
04:24:35|0.8399
04:24:35|0.8399
04:24:38|0.8399
04:24:38|0.8399
04:24:39|0.8399
04:24:40|0.8399
04:24:41|0.8399
04:24:43|0.8399
04:24:43|0.8399
04:24:44|0.8399
04:24:45|0.8399
04:24:46|0.8399
04:24:48|0.8399
04:24:49|0.8399
04:24:50|0.8399
04:24:51|0.8399
04:24:52|0.8399
04:24:53|0.8399
04:24:54|0.8399
04:24:55|0.8399
04:24:56|0.8399
04:24:57|0.8399
04:24:59|0.8399
04:24:59|0.8399
04:25:00|0.8399
04:25:02|0.8399
04:25:02|0.8399
04:25:03|0.8399
04:25:04|0.8399
04:25:05|0.8399
04:25:06|0.8399
04:25:07|0.8399
04:25:08|0.8399
04:25:09|0.8399
04:25:10|0.8399
04:25:11|0.8399
04:25:12|0.8399
04:25:13|0.8399
04:25:15|0.8399
04:25:15|0.8399
04:25:16|0.8399
04:25:17|0.8399
04:25:18|0.8399
04:25:19|0.8399
04:25:21|0.8399
04:25:22|0.8399
04:25:24|0.8399
04:25:25|0.8399
04:25:26|0.8399
04:25:26|0.8399
04:25:27|0.8399
04:25:29|0.8399
04:25:30|0.8399
04:25:31|0.8399
04:25:32|0.83847
04:25:33|0.83908
04:25:34|0.83908
04:25:35|0.83908
04:25:36|0.83908
04:25:37|0.83908
04:25:38|0.83908
04:25:39|0.83908
04:25:40|0.83881
04:25:41|0.83881
04:25:42|0.83881
04:25:43|0.83881
04:25:44|0.83881
04:25:45|0.83881
04:25:46|0.83881
04:25:47|0.83881
04:25:48|0.83881
04:25:49|0.83881
04:25:50|0.83881
04:25:51|0.83881
04:25:53|0.83881
04:25:53|0.83881
04:25:54|0.83881
04:25:55|0.83881
04:25:57|0.83881
04:25:58|0.83881
04:25:58|0.83881
04:25:59|0.83891
04:26:00|0.83908
04:26:01|0.83908
04:26:03|0.83908
04:26:03|0.83908
04:26:04|0.83908
04:26:05|0.83908
04:26:06|0.8394
04:26:08|0.8394
04:26:08|0.8394
04:26:09|0.8394
04:26:10|0.8394
04:26:11|0.8394
04:26:12|0.8394
04:26:14|0.8394
04:26:14|0.8394
04:26:16|0.8394
04:26:17|0.8394
04:26:17|0.8394
04:26:19|0.8394
04:26:19|0.8394
04:26:21|0.8394
04:26:22|0.8394
04:26:23|0.8394
04:26:23|0.8394
04:26:25|0.8394
04:26:26|0.8394
04:26:27|0.8394
04:26:27|0.8394
04:26:30|0.8394
04:26:31|0.8394
04:26:31|0.8394
04:26:33|0.8394
04:26:34|0.8394
04:26:35|0.8394
04:26:35|0.8394
04:26:36|0.8394
04:26:38|0.8394
04:26:38|0.8394
04:26:40|0.83991
04:26:41|0.83991
04:26:42|0.83991
04:26:43|0.83991
04:26:43|0.83991
04:26:45|0.83991
04:26:45|0.83991
04:26:46|0.83991
04:26:48|0.83991
04:26:49|0.84001
04:26:49|0.84001
04:26:51|0.84001
04:26:52|0.84001
04:26:52|0.84001
04:26:54|0.84001
04:26:54|0.84001
04:26:56|0.84001
04:26:57|0.84001
04:26:58|0.84001
04:26:58|0.84001
04:27:00|0.84001
04:27:01|0.84001
04:27:02|0.84001
04:27:03|0.84001
04:27:03|0.84002
04:27:05|0.84002
04:27:06|0.84002
04:27:07|0.84002
04:27:08|0.84002
04:27:08|0.84002
04:27:09|0.84002
04:27:11|0.84002
04:27:12|0.84002
04:27:13|0.84002
04:27:14|0.84002
04:27:14|0.84002
04:27:16|0.84002
04:27:17|0.84002
04:27:17|0.84002
04:27:18|0.84002
04:27:20|0.84002
04:27:22|0.84002
04:27:23|0.84002
04:27:24|0.84023
04:27:25|0.84023
04:27:26|0.84023
04:27:27|0.84023
04:27:28|0.84023
04:27:30|0.84023
04:27:31|0.84023
04:27:32|0.84023
04:27:33|0.84023
04:27:34|0.84023
04:27:35|0.84023
04:27:36|0.84023
04:27:37|0.84023
04:27:38|0.84023
04:27:39|0.84023
04:27:41|0.8404
04:27:41|0.8404
04:27:43|0.8404
04:27:44|0.8404
04:27:45|0.8404
04:27:46|0.8404
04:27:46|0.8404
04:27:47|0.8404
04:27:48|0.84062
04:27:50|0.84045
04:27:51|0.84045
04:27:52|0.84045
04:27:53|0.84045
04:27:54|0.84045
04:27:55|0.84045
04:27:56|0.84045
04:27:57|0.84045
04:27:58|0.84045
04:27:59|0.84045
04:28:00|0.84045
04:28:02|0.84045
04:28:03|0.84045
04:28:03|0.84045
04:28:04|0.84045
04:28:05|0.84045
04:28:06|0.84045
04:28:07|0.84045
04:28:08|0.84045
04:28:09|0.84045
04:28:11|0.84045
04:28:12|0.84045
04:28:12|0.84045
04:28:13|0.84045
04:28:14|0.84045
04:28:15|0.84045
04:28:17|0.84045
04:28:17|0.84045
04:28:18|0.84045
04:28:19|0.84045
04:28:20|0.8405
04:28:21|0.8405
04:28:23|0.8405
04:28:24|0.8405
04:28:25|0.8405
04:28:26|0.8405
04:28:28|0.8405
04:28:29|0.8405
04:28:30|0.8405
04:28:31|0.8405
04:28:32|0.8405
04:28:33|0.8405
04:28:34|0.8405
04:28:35|0.8405
04:28:36|0.8405
04:28:37|0.84084
04:28:39|0.84084
04:28:40|0.84084
04:28:41|0.84084
04:28:41|0.84084
04:28:43|0.84084
04:28:44|0.84084
04:28:44|0.84084
04:28:45|0.84084
04:28:46|0.84084
04:28:47|0.84084
04:28:49|0.84084
04:28:49|0.84084
04:28:51|0.84084
04:28:52|0.84084
04:28:53|0.84084
04:28:55|0.84084
04:28:55|0.84084
04:28:56|0.84084
04:28:57|0.84084
04:28:58|0.84084
04:29:00|0.84084
04:29:00|0.8406
04:29:02|0.8406
04:29:03|0.8406
04:29:04|0.8406
04:29:05|0.8406
04:29:06|0.8405
04:29:07|0.84041
04:29:08|0.84041
04:29:09|0.84041
04:29:10|0.84041
04:29:11|0.84041
04:29:12|0.84041
04:29:13|0.84018
04:29:14|0.84018
04:29:16|0.84018
04:29:16|0.84018
04:29:17|0.84018
04:29:18|0.84018
04:29:19|0.84018
04:29:20|0.84018
04:29:21|0.84018
04:29:22|0.83972
04:29:24|0.83972
04:29:26|0.83972
04:29:26|0.83972
04:29:27|0.83972
04:29:28|0.83972
04:29:29|0.83972
04:29:30|0.83972
04:29:32|0.83972
04:29:32|0.83972
04:29:34|0.83972
04:29:35|0.83972
04:29:36|0.83935
04:29:37|0.83935
04:29:38|0.83935
04:29:39|0.83935
04:29:40|0.83935
04:29:42|0.83935
04:29:43|0.83935
04:29:43|0.83935
04:29:44|0.83935
04:29:45|0.83935
04:29:47|0.83935
04:29:47|0.83935
04:29:49|0.83935
04:29:50|0.83935
04:29:50|0.83935
04:29:51|0.83935
04:29:52|0.83935
04:29:54|0.83935
04:29:55|0.83935
04:29:56|0.83935
04:29:56|0.83935
04:30:02|0.83935
04:30:03|0.83935
04:30:04|0.83935
04:30:05|0.83985
04:30:06|0.83985
04:30:07|0.83985
04:30:08|0.83985
04:30:09|0.83985
04:30:10|0.83985
04:30:11|0.83974
04:30:12|0.83974
04:30:13|0.83974
04:30:14|0.83974
04:30:15|0.83974
04:30:16|0.83974
04:30:17|0.83974
04:30:18|0.84012
04:30:19|0.84012
04:30:20|0.84012
04:30:21|0.84012
04:30:22|0.84012
04:30:23|0.84012
04:30:25|0.84012
04:30:26|0.84012
04:30:27|0.84012
04:30:28|0.84012
04:30:30|0.84012
04:30:31|0.83958
04:30:32|0.83958
04:30:33|0.83958
04:30:34|0.83958
04:30:34|0.83958
04:30:35|0.83958
04:30:36|0.83958
04:30:38|0.83958
04:30:38|0.83958
04:30:40|0.83958
04:30:41|0.83958
04:30:42|0.83958
04:30:42|0.83958
04:30:43|0.83958
04:30:45|0.83958
04:30:46|0.83958
04:30:47|0.83958
04:30:48|0.83958
04:30:49|0.83958
04:30:50|0.83958
04:30:51|0.83958
04:30:53|0.83958
04:30:53|0.83958
04:30:54|0.83958
04:30:55|0.83958
04:30:56|0.83958
04:30:58|0.83958
04:30:59|0.83958
04:31:00|0.83958
04:31:01|0.83958
04:31:01|0.83958
04:31:03|0.83958
04:31:04|0.83958
04:31:05|0.83958
04:31:06|0.83958
04:31:07|0.83958
04:31:09|0.83958
04:31:09|0.8397
04:31:11|0.8397
04:31:11|0.8397
04:31:12|0.8397
04:31:14|0.8397
04:31:14|0.8397
04:31:16|0.8397
04:31:17|0.8397
04:31:18|0.8397
04:31:19|0.8397
04:31:22|0.8397
04:31:23|0.8397
04:31:24|0.8397
04:31:25|0.8397
04:31:26|0.8397
04:31:27|0.8397
04:31:28|0.8397
04:31:30|0.8397
04:31:31|0.8397
04:31:32|0.8397
04:31:33|0.8397
04:31:34|0.8397
04:31:36|0.8397
04:31:36|0.84001
04:31:38|0.84001
04:31:38|0.84001
04:31:40|0.84001
04:31:41|0.84001
04:31:42|0.84001
04:31:42|0.84001
04:31:44|0.84001
04:31:44|0.84001
04:31:46|0.84008
04:31:46|0.84001
04:31:47|0.84001
04:31:48|0.84001
04:31:49|0.84001
04:31:52|0.84001
04:31:52|0.84001
04:31:53|0.84001
04:31:55|0.84001
04:31:56|0.84001
04:31:57|0.84001
04:31:57|0.84001
04:31:58|0.84001
04:31:59|0.84001
04:32:00|0.84001
04:32:02|0.84001
04:32:03|0.84001
04:32:04|0.84001
04:32:05|0.84001
04:32:06|0.84001
04:32:08|0.84001
04:32:08|0.84001
04:32:10|0.84001
04:32:11|0.84001
04:32:11|0.84001
04:32:12|0.84001
04:32:13|0.84001
04:32:15|0.84001
04:32:16|0.84001
04:32:17|0.84001
04:32:18|0.84001
04:32:19|0.84001
04:32:19|0.84001
04:32:21|0.84001
04:32:22|0.84001
04:32:23|0.84001
04:32:24|0.84001
04:32:25|0.84001
04:32:26|0.84001
04:32:28|0.84001
04:32:29|0.84001
04:32:29|0.84001
04:32:30|0.84001
04:32:31|0.84001
04:32:32|0.84001
04:32:35|0.84001
04:32:36|0.84001
04:32:38|0.84001
04:32:38|0.84001
04:32:39|0.84001
04:32:41|0.84001
04:32:42|0.83985
04:32:43|0.83985
04:32:43|0.83985
04:32:45|0.83985
04:32:47|0.83985
04:32:47|0.83985
04:32:49|0.83985
04:32:50|0.83985
04:32:50|0.83985
04:32:52|0.83985
04:32:53|0.83985
04:32:53|0.83985
04:32:54|0.83985
04:32:56|0.83985
04:32:57|0.83985
04:32:58|0.83985
04:32:59|0.83985
04:32:59|0.83985
04:33:01|0.83985
04:33:02|0.83985
04:33:03|0.83985
04:33:03|0.83985
04:33:05|0.83985
04:33:06|0.83985
04:33:07|0.83985
04:33:07|0.83985
04:33:09|0.83985
04:33:09|0.83985
04:33:11|0.83985
04:33:12|0.83985
04:33:12|0.83985
04:33:14|0.83985
04:33:15|0.83985
04:33:16|0.83985
04:33:17|0.83985
04:33:18|0.83985
04:33:19|0.83985
04:33:20|0.83985
04:33:21|0.83985
04:33:22|0.83985
04:33:23|0.83985
04:33:24|0.83962
04:33:25|0.83962
04:33:26|0.83962
04:33:27|0.83962
04:33:28|0.83962
04:33:29|0.83962
04:33:30|0.83962
04:33:32|0.83962
04:33:33|0.83962
04:33:33|0.83962
04:33:35|0.83962
04:33:36|0.83962
04:33:38|0.83962
04:33:39|0.83962
04:33:40|0.83962
04:33:40|0.83962
04:33:41|0.83962
04:33:43|0.83962
04:33:43|0.83962
04:33:44|0.83962
04:33:45|0.83962
04:33:47|0.83962
04:33:48|0.83962
04:33:49|0.83962
04:33:49|0.83962
04:33:51|0.83962
04:33:51|0.83962
04:33:52|0.83962
04:33:54|0.83962
04:33:55|0.83962
04:33:56|0.83962
04:33:57|0.83962
04:33:58|0.83962
04:33:59|0.83962
04:33:59|0.83962
04:34:00|0.83962
04:34:01|0.83962
04:34:03|0.83962
04:34:03|0.83962
04:34:05|0.83962
04:34:05|0.83962
04:34:06|0.83962
04:34:07|0.83962
04:34:08|0.83962
04:34:09|0.83962
04:34:10|0.83962
04:34:11|0.83962
04:34:12|0.83962
04:34:13|0.83962
04:34:14|0.83962
04:34:16|0.83962
04:34:16|0.83962
04:34:17|0.83987
04:34:18|0.83987
04:34:19|0.83995
04:34:20|0.83994
04:34:21|0.83994
04:34:22|0.83994
04:34:23|0.83994
04:34:24|0.83988
04:34:25|0.83988
04:34:27|0.83988
04:34:28|0.83988
04:34:29|0.83987
04:34:30|0.83987
04:34:32|0.83987
04:34:33|0.83987
04:34:34|0.83987
04:34:35|0.83987
04:34:36|0.83987
04:34:37|0.83965
04:34:38|0.83965
04:34:39|0.83965
04:34:40|0.83965
04:34:41|0.83965
04:34:42|0.83965
04:34:43|0.83965
04:34:44|0.83965
04:34:45|0.83965
04:34:47|0.83965
04:34:48|0.83965
04:34:49|0.83965
04:34:50|0.83965
04:34:51|0.83965
04:34:52|0.83965
04:34:52|0.83965
04:34:54|0.83965
04:34:54|0.83965
04:34:55|0.83965
04:34:57|0.83965
04:34:58|0.83965
04:34:58|0.83965
04:35:00|0.83965
04:35:01|0.83965
04:35:02|0.83852
04:35:03|0.83852
04:35:05|0.83852
04:35:05|0.83852
04:35:06|0.83852
04:35:07|0.83852
04:35:08|0.83958
04:35:09|0.83958
04:35:10|0.83958
04:35:11|0.83958
04:35:12|0.83958
04:35:13|0.83958
04:35:14|0.83958
04:35:16|0.83958
04:35:16|0.83958
04:35:17|0.83958
04:35:18|0.83958
04:35:19|0.83958
04:35:21|0.83958
04:35:21|0.83958
04:35:22|0.83958
04:35:23|0.83958
04:35:24|0.83958
04:35:25|0.83958
04:35:26|0.83958
04:35:27|0.83958
04:35:29|0.83958
04:35:30|0.83958
04:35:31|0.83958
04:35:32|0.83958
04:35:33|0.83958
04:35:34|0.83958
04:35:35|0.83958
04:35:36|0.83958
04:35:37|0.83958
04:35:38|0.83958
04:35:39|0.83958
04:35:40|0.83958
04:35:41|0.83958
04:35:42|0.83958
04:35:43|0.83958
04:35:44|0.83958
04:35:45|0.83958
04:35:46|0.83958
04:35:47|0.83958
04:35:48|0.83958
04:35:49|0.83958
04:35:50|0.83958
04:35:51|0.83958
04:35:52|0.83958
04:35:53|0.83931
04:35:54|0.83931
04:35:55|0.83931
04:35:56|0.83931
04:35:58|0.83931
04:35:58|0.83948
04:35:59|0.83948
04:36:00|0.83948
04:36:01|0.83948
04:36:08|0.83948
04:36:08|0.83958
04:36:09|0.83958
04:36:10|0.83958
04:36:11|0.83958
04:36:12|0.83958
04:36:13|0.83958
04:36:14|0.83958
04:36:15|0.83958
04:36:17|0.83958
04:36:17|0.83958
04:36:19|0.83958
04:36:19|0.83958
04:36:20|0.83958
04:36:22|0.83958
04:36:22|0.83958
04:36:24|0.83958
04:36:24|0.83958
04:36:25|0.83958
04:36:27|0.83958
04:36:27|0.83958
04:36:29|0.83958
04:36:30|0.83958
04:36:31|0.83958
04:36:32|0.83958
04:36:33|0.83958
04:36:34|0.83958
04:36:35|0.83958
04:36:36|0.83958
04:36:45|0.83958
04:36:46|0.83948
04:36:46|0.83948
04:36:47|0.83948
04:36:48|0.83948
04:36:49|0.83948
04:36:50|0.83948
04:36:52|0.83948
04:36:53|0.83948
04:36:54|0.83948
04:36:55|0.83948
04:36:56|0.83948
04:36:57|0.83948
04:36:58|0.83948
04:36:59|0.83948
04:37:00|0.83948
04:37:01|0.83948
04:37:02|0.83948
04:37:03|0.83948
04:37:05|0.83915
04:37:05|0.83915
04:37:07|0.83915
04:37:08|0.83915
04:37:08|0.83915
04:37:09|0.83915
04:37:10|0.83915
04:37:12|0.83915
04:37:12|0.83919
04:37:13|0.83919
04:37:14|0.83919
04:37:15|0.83919
04:37:16|0.83919
04:37:18|0.83919
04:37:18|0.83919
04:37:19|0.83919
04:37:21|0.83919
04:37:22|0.83919
04:37:23|0.83919
04:37:24|0.83919
04:37:25|0.83919
04:37:26|0.83919
04:37:27|0.83919
04:37:28|0.83919
04:37:29|0.83919
04:37:30|0.83919
04:37:32|0.83919
04:37:32|0.83919
04:37:34|0.83919
04:37:35|0.83919
04:37:36|0.83919
04:37:37|0.83919
04:37:38|0.83919
04:37:39|0.83889
04:37:40|0.83889
04:37:41|0.83889
04:37:42|0.83935
04:37:43|0.83935
04:37:44|0.83935
04:37:45|0.83935
04:37:46|0.83935
04:37:47|0.83935
04:37:48|0.83935
04:37:49|0.83935
04:37:50|0.83935
04:37:51|0.83935
04:37:52|0.83935
04:37:53|0.83977
04:37:54|0.83977
04:37:55|0.83977
04:37:56|0.83977
04:37:57|0.83977
04:37:58|0.83977
04:37:59|0.83977
04:38:01|0.83977
04:38:02|0.83977
04:38:03|0.83977
04:38:03|0.83977
04:38:04|0.83977
04:38:06|0.83977
04:38:06|0.83977
04:38:07|0.83977
04:38:08|0.83977
04:38:10|0.83977
04:38:11|0.83977
04:38:12|0.83977
04:38:12|0.83937
04:38:14|0.83937
04:38:15|0.83937
04:38:16|0.83929
04:38:16|0.83929
04:38:18|0.83929
04:38:18|0.83929
04:38:20|0.83929
04:38:21|0.83929
04:38:22|0.83929
04:38:23|0.83969
04:38:24|0.83969
04:38:25|0.83991
04:38:26|0.83991
04:38:27|0.83991
04:38:28|0.84009
04:38:29|0.84009
04:38:30|0.84009
04:38:30|0.8401
04:38:33|0.8401
04:38:33|0.8401
04:38:35|0.84068
04:38:36|0.84068
04:38:36|0.84076
04:38:37|0.84076
04:38:39|0.84076
04:38:39|0.84076
04:38:40|0.84058
04:38:41|0.84058
04:38:43|0.84028
04:38:44|0.84028
04:38:45|0.84028
04:38:46|0.84028
04:38:46|0.84028
04:38:47|0.84028
04:38:48|0.84028
04:38:50|0.84028
04:38:51|0.84028
04:38:51|0.84028
04:38:53|0.84028
04:38:54|0.84028
04:38:55|0.84028
04:38:55|0.84028
04:38:57|0.84028
04:38:57|0.84028
04:38:58|0.84028
04:38:59|0.84028
04:39:00|0.84028
04:39:01|0.84028
04:39:02|0.84028
04:39:04|0.84028
04:39:04|0.84028
04:39:05|0.84028
04:39:06|0.84028
04:39:08|0.84028
04:39:08|0.84028
04:39:09|0.84028
04:39:10|0.84028
04:39:12|0.84028
04:39:12|0.84028
04:39:13|0.84028
04:39:14|0.84028
04:39:15|0.84028
04:39:16|0.84028
04:39:18|0.84028
04:39:19|0.84028
04:39:19|0.84028
04:39:20|0.84028
04:39:21|0.84028
04:39:23|0.84028
04:39:23|0.84028
04:39:24|0.84028
04:39:25|0.84028
04:39:26|0.84028
04:39:27|0.84028
04:39:28|0.84028
04:39:29|0.84028
04:39:30|0.84028
04:39:31|0.84028
04:39:32|0.84028
04:39:34|0.84028
04:39:36|0.84028
04:39:36|0.84028
04:39:38|0.84028
04:39:38|0.84028
04:39:39|0.84028
04:39:41|0.84028
04:39:42|0.84028
04:39:42|0.84028
04:39:44|0.84028
04:39:45|0.84028
04:39:45|0.84028
04:39:46|0.84028
04:39:48|0.84028
04:39:49|0.84028
04:39:49|0.84028
04:39:50|0.84028
04:39:52|0.84028
04:39:52|0.84028
04:39:54|0.84028
04:39:54|0.84028
04:39:56|0.84028
04:39:56|0.84028
04:39:57|0.84028
04:39:58|0.84028
04:39:59|0.84028
04:40:00|0.84028
04:40:02|0.84028
04:40:03|0.84028
04:40:03|0.84028
04:40:04|0.84028
04:40:05|0.84002
04:40:06|0.84002
04:40:08|0.84002
04:40:08|0.84002
04:40:09|0.84002
04:40:10|0.84002
04:40:11|0.84002
04:40:12|0.84002
04:40:14|0.84002
04:40:14|0.84002
04:40:15|0.84002
04:40:17|0.84002
04:40:18|0.84002
04:40:18|0.84002
04:40:19|0.84002
04:40:20|0.84002
04:40:22|0.84002
04:40:23|0.84002
04:40:24|0.84002
04:40:24|0.84002
04:40:25|0.84002
04:40:26|0.84002
04:40:28|0.84002
04:40:28|0.84002
04:40:29|0.84002
04:40:31|0.84002
04:40:31|0.84002
04:40:33|0.84002
04:40:34|0.84002
04:40:36|0.84002
04:40:36|0.84002
04:40:38|0.84002
04:40:39|0.84002
04:40:39|0.84002
04:40:41|0.84002
04:40:42|0.84002
04:40:44|0.84002
04:40:44|0.84002
04:40:46|0.84002
04:40:47|0.84002
04:40:47|0.84002
04:40:49|0.84002
04:40:50|0.84002
04:40:51|0.84002
04:40:51|0.84002
04:40:53|0.84002
04:40:53|0.84002
04:40:54|0.84002
04:40:55|0.84002
04:40:57|0.84002
04:40:57|0.84002
04:40:59|0.84002
04:41:00|0.84002
04:41:00|0.84002
04:41:02|0.84002
04:41:02|0.84002
04:41:03|0.83997
04:41:04|0.83997
04:41:06|0.83997
04:41:06|0.83997
04:41:08|0.83997
04:41:08|0.83997
04:41:10|0.83997
04:41:11|0.83997
04:41:12|0.83997
04:41:12|0.83997
04:41:13|0.83997
04:41:14|0.83997
04:41:15|0.83997
04:41:17|0.83997
04:41:18|0.83997
04:41:18|0.83997
04:41:19|0.83997
04:41:21|0.83997
04:41:21|0.83997
04:41:23|0.83997
04:41:24|0.83997
04:41:25|0.83997
04:41:25|0.83997
04:41:27|0.83997
04:41:28|0.83997
04:41:29|0.83997
04:41:30|0.83997
04:41:31|0.83997
04:41:32|0.83997
04:41:33|0.83997
04:41:34|0.83997
04:41:35|0.83997
04:41:36|0.83997
04:41:37|0.83997
04:41:38|0.83997
04:41:39|0.83997
04:41:40|0.83997
04:41:41|0.83997
04:41:42|0.83997
04:41:44|0.83997
04:41:45|0.83952
04:41:46|0.83952
04:41:47|0.83952
04:41:48|0.83952
04:41:49|0.83952
04:41:51|0.83952
04:41:51|0.84001
04:41:53|0.84024
04:41:53|0.84024
04:41:55|0.84024
04:41:56|0.84024
04:41:57|0.84024
04:41:57|0.84024
04:41:59|0.84024
04:42:00|0.84024
04:42:01|0.84024
04:42:02|0.84024
04:42:02|0.84024
04:42:04|0.84024
04:42:04|0.84024
04:42:07|0.84024
04:42:08|0.84024
04:42:08|0.84024
04:42:09|0.84024
04:42:10|0.84024
04:42:15|0.84024
04:42:16|0.84024
04:42:17|0.84024
04:42:18|0.84024
04:42:20|0.84024
04:42:20|0.84024
04:42:21|0.84024
04:42:22|0.84024
04:42:23|0.84024
04:42:24|0.84024
04:42:25|0.84024
04:42:26|0.84024
04:42:27|0.84024
04:42:28|0.841
04:42:29|0.841
04:42:30|0.841
04:42:31|0.841
04:42:33|0.841
04:42:33|0.841
04:42:34|0.841
04:42:35|0.841
04:42:37|0.841
04:42:39|0.841
04:42:40|0.841
04:42:41|0.841
04:42:41|0.841
04:42:43|0.841
04:42:43|0.841
04:42:45|0.841
04:42:45|0.841
04:42:46|0.841
04:42:47|0.841
04:42:48|0.841
04:42:50|0.841
04:42:51|0.841
04:42:52|0.84091
04:42:52|0.84091
04:42:54|0.84091
04:42:54|0.84091
04:42:55|0.84091
04:42:57|0.84091
04:42:57|0.84091
04:42:59|0.84091
04:43:00|0.84091
04:43:01|0.84091
04:43:02|0.84091
04:43:03|0.84091
04:43:03|0.84091
04:43:05|0.84091
04:43:06|0.84091
04:43:07|0.84091
04:43:07|0.84091
04:43:08|0.84091
04:43:09|0.84091
04:43:11|0.84091
04:43:11|0.84091
04:43:13|0.84091
04:43:14|0.84091
04:43:15|0.84091
04:43:16|0.84091
04:43:17|0.84091
04:43:17|0.84091
04:43:19|0.84091
04:43:20|0.84091
04:43:21|0.84091
04:43:22|0.84091
04:43:23|0.84063
04:43:24|0.84063
04:43:25|0.84063
04:43:26|0.84063
04:43:27|0.84063
04:43:28|0.84063
04:43:29|0.84063
04:43:30|0.84063
04:43:31|0.84063
04:43:32|0.84063
04:43:33|0.84063
04:43:34|0.84063
04:43:35|0.84063
04:43:36|0.84063
04:43:38|0.84063
04:43:39|0.84063
04:43:40|0.84063
04:43:41|0.84063
04:43:43|0.84063
04:43:43|0.84063
04:43:44|0.84063
04:43:46|0.84063
04:43:47|0.84063
04:43:48|0.84063
04:43:49|0.84063
04:43:50|0.84065
04:43:51|0.84065
04:43:51|0.84065
04:43:53|0.84065
04:43:54|0.84065
04:43:55|0.84065
04:43:56|0.84065
04:43:57|0.84065
04:43:58|0.84065
04:44:05|0.841
04:44:12|0.841
04:44:13|0.84213
04:44:14|0.84213
04:44:15|0.84213
04:44:15|0.84213
04:44:17|0.84213
04:44:18|0.84213
04:44:19|0.84213
04:44:20|0.84213
04:44:21|0.84213
04:44:22|0.84213
04:44:23|0.84213
04:44:26|0.84213
04:44:26|0.84152
04:44:28|0.84152
04:44:29|0.84152
04:44:29|0.84152
04:44:31|0.84152
04:44:31|0.84152
04:44:32|0.84152
04:44:34|0.84152
04:44:34|0.84152
04:44:36|0.84152
04:44:38|0.84152
04:44:39|0.84152
04:44:41|0.84134
04:44:42|0.84134
04:44:42|0.84134
04:44:43|0.84134
04:44:45|0.84134
04:44:46|0.84134
04:44:47|0.84134
04:44:47|0.84112
04:44:48|0.84112
04:44:49|0.84112
04:44:50|0.84112
04:44:52|0.84112
04:44:53|0.84112
04:44:54|0.84112
04:44:55|0.84112
04:44:56|0.84112
04:44:57|0.84112
04:44:58|0.84112
04:44:59|0.84112
04:44:59|0.84112
04:45:01|0.84112
04:45:02|0.84112
04:45:03|0.84112
04:45:04|0.84112
04:45:05|0.84112
04:45:06|0.84112
04:45:07|0.84112
04:45:15|0.84112
04:45:16|0.84112
04:45:26|0.84112
04:45:44|0.84116
04:45:46|0.84116
04:45:47|0.84116
04:45:48|0.84116
04:45:49|0.84116
04:45:50|0.84116
04:45:51|0.84116
04:45:52|0.84116
04:45:52|0.84116
04:45:54|0.84116
04:45:55|0.84116
04:45:56|0.84116
04:45:57|0.84116
04:45:58|0.84116
04:45:59|0.84116
04:46:00|0.84116
04:46:01|0.84116
04:46:01|0.84116
04:46:02|0.84116
04:46:04|0.84116
04:46:04|0.84116
04:46:06|0.84116
04:46:07|0.84116
04:46:09|0.84116
04:46:09|0.84116
04:46:10|0.84116
04:46:11|0.84116
04:46:12|0.84116
04:46:13|0.84116
04:46:14|0.84116
04:46:15|0.84116
04:46:16|0.84116
04:46:18|0.84116
04:46:18|0.84116
04:46:19|0.84116
04:46:20|0.84116
04:46:21|0.84116
04:46:23|0.8411
04:46:23|0.8411
04:46:25|0.8411
04:46:25|0.8411
04:46:26|0.8411
04:46:27|0.8411
04:46:28|0.8411
04:46:30|0.8411
04:46:30|0.8411
04:46:31|0.8411
04:46:33|0.841
04:46:33|0.841
04:46:34|0.841
04:46:36|0.841
04:46:36|0.841
04:46:37|0.841
04:46:38|0.841
04:46:40|0.841
04:46:42|0.841
04:46:42|0.83995
04:46:44|0.83995
04:46:45|0.83995
04:46:45|0.83995
04:46:46|0.83995
04:46:48|0.83995
04:46:49|0.83995
04:46:50|0.83995
04:46:52|0.83995
04:46:52|0.83995
04:46:54|0.83995
04:46:54|0.83995
04:46:55|0.83995
04:46:57|0.83995
04:46:58|0.83995
04:46:58|0.83995
04:46:59|0.83995
04:47:01|0.83995
04:47:01|0.83995
04:47:02|0.83995
04:47:04|0.83995
04:47:04|0.83995
04:47:06|0.83995
04:47:06|0.83995
04:47:07|0.83995
04:47:09|0.83995
04:47:10|0.83995
04:47:11|0.83995
04:47:12|0.83995
04:47:13|0.83995
04:47:14|0.83995
04:47:15|0.83995
04:47:16|0.83995
04:47:17|0.83995
04:47:18|0.83995
04:47:19|0.83995
04:47:20|0.83995
04:47:21|0.83995
04:47:22|0.83995
04:47:23|0.83995
04:47:24|0.83995
04:47:25|0.83995
04:47:26|0.83995
04:47:27|0.83995
04:47:28|0.83995
04:47:29|0.83995
04:47:30|0.83995
04:47:32|0.83995
04:47:32|0.83995
04:47:33|0.83995
04:47:34|0.83995
04:47:35|0.83995
04:47:36|0.83995
04:47:37|0.83995
04:47:39|0.83995
04:47:39|0.83995
04:47:41|0.83995
04:47:43|0.83995
04:47:44|0.83995
04:47:45|0.83974
04:47:46|0.83974
04:47:46|0.83974
04:47:47|0.83974
04:47:49|0.83974
04:47:50|0.83974
04:47:51|0.83974
04:47:52|0.83974
04:47:53|0.83974
04:47:54|0.83974
04:47:56|0.83974
04:47:56|0.83945
04:47:58|0.83945
04:47:58|0.83945
04:48:00|0.83945
04:48:00|0.83945
04:48:01|0.83945
04:48:03|0.83945
04:48:04|0.83945
04:48:05|0.83945
04:48:06|0.83945
04:48:06|0.83945
04:48:07|0.83945
04:48:09|0.83945
04:48:10|0.83945
04:48:12|0.83945
04:48:12|0.83945
04:48:13|0.83945
04:48:14|0.83945
04:48:15|0.83945
04:48:16|0.83945
04:48:17|0.83945
04:48:18|0.83962
04:48:20|0.83962
04:48:21|0.83962
04:48:21|0.83962
04:48:22|0.83962
04:48:23|0.83962
04:48:24|0.83962
04:48:26|0.83962
04:48:27|0.83962
04:48:28|0.83962
04:48:28|0.83962
04:48:29|0.83962
04:48:30|0.83962
04:48:31|0.83962
04:48:33|0.83962
04:48:33|0.83962
04:48:34|0.83962
04:48:35|0.83962
04:48:37|0.83915
04:48:37|0.83915
04:48:38|0.83962
04:48:39|0.83962
04:48:41|0.83962
04:48:42|0.83962
04:48:43|0.83962
04:48:44|0.83962
04:48:45|0.83962
04:48:46|0.83962
04:48:47|0.83962
04:48:48|0.83962
04:48:49|0.83962
04:48:50|0.83964
04:48:51|0.83964
04:48:52|0.83964
04:48:53|0.83964
04:48:54|0.83964
04:48:55|0.83964
04:48:56|0.83964
04:48:57|0.83964
04:48:58|0.84005
04:49:00|0.84005
04:49:00|0.84005
04:49:02|0.84005
04:49:02|0.84005
04:49:03|0.84005
04:49:05|0.84005
04:49:05|0.83963
04:49:06|0.83963
04:49:07|0.83954
04:49:08|0.83954
04:49:10|0.83954
04:49:11|0.83954
04:49:12|0.83954
04:49:13|0.83954
04:49:14|0.83954
04:49:14|0.83954
04:49:16|0.83954
04:49:17|0.83954
04:49:18|0.83954
04:49:19|0.83954
04:49:19|0.83954
04:49:21|0.83954
04:49:22|0.83954
04:49:23|0.83954
04:49:24|0.83954
04:49:25|0.83954
04:49:26|0.83954
04:49:27|0.83954
04:49:28|0.83954
04:49:28|0.83954
04:49:30|0.83954
04:49:31|0.83954
04:49:32|0.83954
04:49:33|0.83954
04:49:34|0.83954
04:49:35|0.83954
04:49:35|0.83934
04:49:37|0.83934
04:49:38|0.83934
04:49:39|0.83934
04:49:40|0.83934
04:49:41|0.83934
04:49:42|0.83934
04:49:43|0.83934
04:49:45|0.83934
04:49:46|0.83972
04:49:48|0.83972
04:49:48|0.83972
04:49:49|0.8398
04:49:51|0.8398
04:49:52|0.8398
04:49:54|0.8398
04:49:55|0.8398
04:49:55|0.8398
04:49:57|0.8398
04:49:57|0.8398
04:49:59|0.8398
04:50:00|0.83978
04:50:01|0.83978
04:50:03|0.83978
04:50:04|0.83978
04:50:04|0.83978
04:50:06|0.83978
04:50:07|0.84002
04:50:07|0.84002
04:50:10|0.84002
04:50:10|0.84003
04:50:11|0.84003
04:50:12|0.84003
04:50:13|0.84003
04:50:14|0.84003
04:50:15|0.84003
04:50:16|0.84003
04:50:18|0.84003
04:50:18|0.84003
04:50:19|0.84003
04:50:21|0.84003
04:50:22|0.84003
04:50:22|0.84003
04:50:23|0.84003
04:50:24|0.84003
04:50:26|0.84003
04:50:27|0.83909
04:50:28|0.83909
04:50:29|0.83921
04:50:30|0.8392
04:50:31|0.8392
04:50:33|0.8392
04:50:33|0.8392
04:50:35|0.83911
04:50:36|0.83911
04:50:36|0.83911
04:50:37|0.83911
04:50:38|0.83911
04:50:39|0.83911
04:50:41|0.83911
04:50:41|0.83911
04:50:42|0.83911
04:50:44|0.83863
04:50:46|0.83863
04:50:46|0.83863
04:50:48|0.83863
04:50:49|0.83863
04:50:50|0.83863
04:50:51|0.83863
04:50:52|0.83863
04:50:53|0.83863
04:50:54|0.83863
04:50:55|0.83863
04:50:56|0.83863
04:50:57|0.83863
04:50:58|0.83863
04:50:59|0.83876
04:51:01|0.83876
04:51:02|0.83876
04:51:02|0.83876
04:51:04|0.83876
04:51:04|0.83876
04:51:06|0.83876
04:51:06|0.83876
04:51:07|0.83876
04:51:09|0.83883
04:51:10|0.83883
04:51:12|0.83883
04:51:12|0.83883
04:51:13|0.83883
04:51:14|0.83883
04:51:16|0.83883
04:51:16|0.83883
04:51:18|0.83883
04:51:18|0.83883
04:51:20|0.83883
04:51:20|0.83883
04:51:21|0.83883
04:51:23|0.83883
04:51:24|0.83883
04:51:24|0.83956
04:51:25|0.83956
04:51:26|0.83956
04:51:27|0.83956
04:51:29|0.83956
04:51:29|0.83956
04:51:31|0.83956
04:51:32|0.83956
04:51:32|0.83956
04:51:34|0.83956
04:51:35|0.83956
04:51:36|0.83956
04:51:37|0.83956
04:51:38|0.83956
04:51:39|0.83956
04:51:39|0.83912
04:51:41|0.83912
04:51:41|0.83912
04:51:43|0.83912
04:51:43|0.83912
04:51:45|0.83912
04:51:46|0.83912
04:51:47|0.83912
04:51:49|0.83912
04:51:50|0.83912
04:51:51|0.83912
04:51:52|0.83912
04:51:52|0.83912
04:51:54|0.83912
04:51:55|0.83912
04:51:56|0.83912
04:51:57|0.83947
04:51:57|0.83947
04:52:00|0.83947
04:52:00|0.83947
04:52:01|0.83947
04:52:02|0.83947
04:52:04|0.83947
04:52:04|0.83947
04:52:05|0.83925
04:52:07|0.83911
04:52:08|0.83911
04:52:08|0.83911
04:52:09|0.83911
04:52:10|0.83911
04:52:11|0.83911
04:52:13|0.83911
04:52:13|0.83911
04:52:14|0.83911
04:52:15|0.83911
04:52:17|0.83911
04:52:17|0.83911
04:52:19|0.83911
04:52:19|0.83911
04:52:20|0.83911
04:52:21|0.83911
04:52:22|0.83911
04:52:24|0.83911
04:52:24|0.83911
04:52:26|0.83911
04:52:27|0.83911
04:52:27|0.83911
04:52:28|0.83911
04:52:29|0.83911
04:52:30|0.83911
04:52:31|0.83911
04:52:32|0.83911
04:52:34|0.83911
04:52:34|0.83911
04:52:35|0.83911
04:52:36|0.83911
04:52:37|0.83911
04:52:39|0.83911
04:52:39|0.83911
04:52:40|0.83911
04:52:41|0.83911
04:52:43|0.83911
04:52:44|0.83911
04:52:45|0.83911
04:52:46|0.83911
04:52:47|0.83911
04:52:48|0.83911
04:52:49|0.83911
04:52:49|0.83911
04:52:50|0.83911
04:52:52|0.83911
04:52:53|0.83911
04:52:54|0.83839
04:52:55|0.83839
04:52:56|0.83839
04:52:57|0.83839
04:52:58|0.83839
04:52:59|0.83839
04:53:00|0.83839
04:53:01|0.83839
04:53:02|0.83839
04:53:03|0.83839
04:53:05|0.83839
04:53:05|0.83839
04:53:06|0.83839
04:53:07|0.83839
04:53:08|0.83839
04:53:09|0.83839
04:53:11|0.83839
04:53:12|0.83839
04:53:12|0.83839
04:53:14|0.83839
04:53:15|0.83839
04:53:16|0.83839
04:53:16|0.83839
04:53:18|0.83839
04:53:19|0.83839
04:53:19|0.83839
04:53:22|0.83839
04:53:22|0.83839
04:53:24|0.83839
04:53:24|0.83839
04:53:26|0.83839
04:53:27|0.83839
04:53:27|0.83839
04:53:28|0.83839
04:53:29|0.83839
04:53:30|0.83839
04:53:32|0.83839
04:53:33|0.83842
04:53:34|0.83842
04:53:34|0.83842
04:53:35|0.83842
04:53:37|0.83842
04:53:38|0.83842
04:53:39|0.83842
04:53:40|0.83842
04:53:41|0.83842
04:53:42|0.83842
04:53:43|0.83842
04:53:44|0.83842
04:53:45|0.83842
04:53:46|0.83842
04:53:48|0.83842
04:53:48|0.83842
04:53:50|0.83842
04:53:50|0.83842
04:53:52|0.83842
04:53:53|0.83842
04:53:54|0.83842
04:53:55|0.83842
04:53:56|0.83842
04:53:58|0.83842
04:53:59|0.83842
04:54:00|0.83842
04:54:01|0.83842
04:54:02|0.83842
04:54:03|0.83842
04:54:04|0.83842
04:54:05|0.83842
04:54:06|0.83842
04:54:07|0.83842
04:54:09|0.83842
04:54:10|0.83842
04:54:11|0.83842
04:54:11|0.83842
04:54:12|0.83842
04:54:13|0.83842
04:54:15|0.83842
04:54:15|0.83842
04:54:16|0.83842
04:54:17|0.83842
04:54:19|0.83842
04:54:19|0.83842
04:54:20|0.83842
04:54:21|0.83842
04:54:23|0.83842
04:54:24|0.83842
04:54:25|0.83842
04:54:25|0.83842
04:54:27|0.83842
04:54:28|0.83842
04:54:29|0.83842
04:54:30|0.83842
04:54:31|0.83842
04:54:32|0.83842
04:54:33|0.83842
04:54:34|0.83842
04:54:35|0.83842
04:54:36|0.83842
04:54:37|0.83842
04:54:38|0.83842
04:54:39|0.83842
04:54:40|0.83842
04:54:41|0.83842
04:54:42|0.83842
04:54:43|0.83809
04:54:44|0.83809
04:54:45|0.83809
04:54:46|0.83809
04:54:48|0.83809
04:54:48|0.83809
04:54:50|0.83809
04:54:51|0.83809
04:54:52|0.83809
04:54:53|0.83809
04:54:54|0.83809
04:54:56|0.83809
04:54:56|0.83809
04:54:57|0.83809
04:54:59|0.8388
04:55:00|0.8388
04:55:01|0.8388
04:55:01|0.8388
04:55:03|0.8388
04:55:04|0.8388
04:55:05|0.8388
04:55:06|0.8388
04:55:07|0.8388
04:55:08|0.8388
04:55:09|0.83871
04:55:10|0.83871
04:55:11|0.83871
04:55:12|0.83871
04:55:13|0.83871
04:55:14|0.83871
04:55:15|0.83871
04:55:16|0.83871
04:55:17|0.83871
04:55:18|0.83871
04:55:19|0.83871
04:55:20|0.83871
04:55:21|0.83871
04:55:22|0.83871
04:55:23|0.83871
04:55:24|0.83871
04:55:25|0.83871
04:55:26|0.83871
04:55:27|0.83871
04:55:28|0.83871
04:55:29|0.83871
04:55:30|0.83871
04:55:31|0.83871
04:55:32|0.83871
04:55:33|0.83871
04:55:34|0.83871
04:55:35|0.83871
04:55:36|0.83871
04:55:37|0.83871
04:55:38|0.83871
04:55:39|0.83871
04:55:40|0.83871
04:55:41|0.83871
04:55:42|0.83871
04:55:43|0.83871
04:55:44|0.83852
04:55:45|0.83852
04:55:46|0.83852
04:55:47|0.83852
04:55:48|0.83852
04:55:50|0.83852
04:55:51|0.83852
04:55:52|0.83852
04:55:53|0.83852
04:55:54|0.83852
04:55:55|0.83852
04:55:56|0.83852
04:55:57|0.83852
04:55:58|0.83852
04:55:59|0.83852
04:56:00|0.83852
04:56:01|0.83852
04:56:02|0.83852
04:56:03|0.83852
04:56:05|0.83852
04:56:06|0.83852
04:56:07|0.83852
04:56:07|0.83852
04:56:08|0.83852
04:56:09|0.83852
04:56:11|0.83852
04:56:11|0.83852
04:56:12|0.83852
04:56:13|0.83852
04:56:14|0.83852
04:56:16|0.83852
04:56:16|0.83852
04:56:17|0.83852
04:56:18|0.83852
04:56:19|0.83852
04:56:21|0.83852
04:56:21|0.83852
04:56:23|0.83852
04:56:23|0.83852
04:56:25|0.83852
04:56:26|0.83852
04:56:26|0.83852
04:56:27|0.83852
04:56:28|0.83852
04:56:29|0.83852
04:56:30|0.83852
04:56:31|0.83852
04:56:33|0.83852
04:56:33|0.83852
04:56:34|0.83852
04:56:35|0.83852
04:56:37|0.83852
04:56:37|0.83852
04:56:38|0.83852
04:56:39|0.83852
04:56:41|0.83852
04:56:42|0.83852
04:56:42|0.83852
04:56:43|0.83852
04:56:44|0.83852
04:56:46|0.83852
04:56:47|0.83852
04:56:48|0.83852
04:56:49|0.83852
04:56:51|0.83852
04:56:51|0.83852
04:56:53|0.83852
04:56:54|0.83852
04:56:55|0.83741
04:56:56|0.83741
04:56:57|0.83741
04:56:59|0.83741
04:57:00|0.83741
04:57:01|0.83741
04:57:01|0.83741
04:57:02|0.83741
04:57:04|0.83741
04:57:05|0.83741
04:57:06|0.83741
04:57:06|0.83741
04:57:08|0.83741
04:57:09|0.83741
04:57:11|0.83741
04:57:11|0.83741
04:57:13|0.83741
04:57:13|0.83741
04:57:14|0.83741
04:57:16|0.83741
04:57:17|0.83741
04:57:18|0.83741
04:57:18|0.83741
04:57:20|0.83741
04:57:20|0.83741
04:57:22|0.83741
04:57:23|0.83741
04:57:23|0.83741
04:57:25|0.83741
04:57:26|0.83741
04:57:26|0.83741
04:57:28|0.83674
04:57:28|0.83676
04:57:30|0.83675
04:57:31|0.83675
04:57:32|0.83675
04:57:33|0.83675
04:57:33|0.83675
04:57:35|0.83675
04:57:35|0.83675
04:57:37|0.83675
04:57:38|0.83675
04:57:39|0.83675
04:57:39|0.83675
04:57:41|0.83641
04:57:42|0.83641
04:57:43|0.83676
04:57:44|0.83676
04:57:45|0.83676
04:57:46|0.83676
04:57:47|0.83676
04:57:48|0.83676
04:57:49|0.83676
04:57:50|0.83676
04:57:51|0.83676
04:57:52|0.83676
04:57:53|0.83676
04:57:55|0.83676
04:57:56|0.83676
04:57:56|0.83676
04:57:58|0.83676
04:57:58|0.83676
04:58:00|0.83676
04:58:01|0.83676
04:58:02|0.83676
04:58:02|0.83676
04:58:04|0.83676
04:58:05|0.83676
04:58:06|0.83676
04:58:07|0.83676
04:58:08|0.83676
04:58:09|0.83676
04:58:10|0.8374
04:58:11|0.8374
04:58:12|0.8374
04:58:13|0.8374
04:58:14|0.8374
04:58:16|0.8374
04:58:16|0.8374
04:58:18|0.8374
04:58:18|0.8374
04:58:20|0.8374
04:58:20|0.8374
04:58:22|0.8374
04:58:23|0.8374
04:58:23|0.8374
04:58:24|0.8374
04:58:26|0.8374
04:58:27|0.8374
04:58:27|0.8374
04:58:28|0.8374
04:58:29|0.8374
04:58:31|0.8374
04:58:32|0.8374
04:58:33|0.8374
04:58:34|0.8374
04:58:35|0.8374
04:58:36|0.8374
04:58:37|0.8374
04:58:38|0.8374
04:58:39|0.8374
04:58:40|0.8374
04:58:41|0.8374
04:58:43|0.8374
04:58:43|0.8374
04:58:44|0.8374
04:58:45|0.8374
04:58:46|0.8374
04:58:47|0.8374
04:58:49|0.8374
04:58:49|0.8374
04:58:51|0.8374
04:58:51|0.8374
04:58:53|0.8374
04:58:54|0.83711
04:58:55|0.83711
04:58:56|0.83711
04:58:56|0.83711
04:58:58|0.83711
04:59:00|0.83711
04:59:01|0.83711
04:59:02|0.83711
04:59:02|0.83711
04:59:03|0.83711
04:59:05|0.83711
04:59:06|0.83711
04:59:07|0.83711
04:59:07|0.83711
04:59:09|0.83711
04:59:09|0.83711
04:59:10|0.83711
04:59:11|0.83711
04:59:12|0.83711
04:59:13|0.83711
04:59:14|0.83711
04:59:15|0.83711
04:59:16|0.83711
04:59:17|0.8371
04:59:19|0.8371
04:59:19|0.8371
04:59:21|0.8371
04:59:21|0.8371
04:59:23|0.8371
04:59:23|0.8371
04:59:25|0.8371
04:59:26|0.8371
04:59:26|0.8371
04:59:28|0.8371
04:59:29|0.8371
04:59:30|0.8371
04:59:30|0.8371
04:59:32|0.8371
04:59:33|0.8371
04:59:34|0.8371
04:59:35|0.8371
04:59:35|0.8371
04:59:36|0.8371
04:59:37|0.8371
04:59:39|0.8371
04:59:40|0.83711
04:59:41|0.83711
04:59:42|0.83711
04:59:43|0.83711
04:59:44|0.83711
04:59:44|0.83711
04:59:46|0.83711
04:59:47|0.83711
04:59:47|0.83711
04:59:49|0.83711
04:59:49|0.83711
04:59:50|0.83711
04:59:52|0.83711
04:59:54|0.83711
04:59:55|0.83711
04:59:56|0.83711
04:59:57|0.83711
04:59:58|0.83711
04:59:59|0.83711
05:00:00|0.83711
05:00:01|0.83711
05:00:02|0.83711
05:00:03|0.83711
05:00:04|0.83748
05:00:05|0.83772
05:00:06|0.83772
05:00:07|0.83772
05:00:08|0.83772
05:00:13|0.83772
05:00:14|0.83772
05:00:14|0.83772
05:00:17|0.83772
05:00:18|0.83772
05:00:18|0.83772
05:00:19|0.83772
05:00:20|0.83772
05:00:21|0.83772
05:00:22|0.83772
05:00:23|0.83772
05:00:24|0.83871
05:00:25|0.83871
05:00:26|0.83871
05:00:28|0.83871
05:00:29|0.83871
05:00:29|0.83871
05:00:30|0.83871
05:00:31|0.83871
05:00:32|0.83871
05:00:33|0.83871
05:00:34|0.83871
05:00:35|0.83871
05:00:36|0.83871
05:00:37|0.83871
05:00:39|0.83871
05:00:39|0.83871
05:00:41|0.83871
05:00:41|0.83871
05:00:42|0.83871
05:00:43|0.83871
05:00:45|0.83871
05:00:46|0.83871
05:00:46|0.83871
05:00:47|0.83871
05:00:49|0.83871
05:00:50|0.83871
05:00:51|0.83871
05:00:51|0.83871
05:00:52|0.83871
05:00:55|0.83871
05:00:55|0.83871
05:00:57|0.83871
05:00:57|0.83871
05:00:59|0.83871
05:01:00|0.83871
05:01:01|0.83871
05:01:02|0.83871
05:01:03|0.83871
05:01:04|0.83871
05:01:06|0.83871
05:01:06|0.83871
05:01:08|0.83871
05:01:08|0.83871
05:01:10|0.83871
05:01:11|0.83852
05:01:12|0.83852
05:01:13|0.83852
05:01:13|0.83852
05:01:15|0.83852
05:01:16|0.83852
05:01:17|0.83852
05:01:17|0.83852
05:01:19|0.83852
05:01:20|0.83852
05:01:21|0.83852
05:01:22|0.83852
05:01:23|0.83852
05:01:24|0.83852
05:01:25|0.83852
05:01:27|0.83852
05:01:27|0.83852
05:01:28|0.83852
05:01:29|0.83836
05:01:31|0.83836
05:01:31|0.83836
05:01:32|0.83836
05:01:33|0.83836
05:01:34|0.83836
05:01:35|0.83836
05:01:37|0.83836
05:01:38|0.83836
05:01:38|0.83857
05:01:39|0.83857
05:01:40|0.83857
05:01:41|0.83857
05:01:42|0.83857
05:01:43|0.83857
05:01:45|0.83857
05:01:45|0.83857
05:01:47|0.83857
05:01:48|0.83857
05:01:48|0.83857
05:01:49|0.83857
05:01:50|0.83857
05:01:52|0.83857
05:01:52|0.83857
05:01:53|0.83857
05:01:55|0.83857
05:01:57|0.83857
05:01:58|0.83857
05:01:59|0.83857
05:01:59|0.83857
05:02:00|0.83857
05:02:01|0.83857
05:02:03|0.83857
05:02:03|0.83857
05:02:05|0.83857
05:02:05|0.83857
05:02:07|0.83857
05:02:07|0.83857
05:02:08|0.83857
05:02:10|0.83857
05:02:10|0.83857
05:02:12|0.83857
05:02:13|0.83857
05:02:14|0.83857
05:02:15|0.83857
05:02:15|0.83857
05:02:17|0.83857
05:02:17|0.83857
05:02:19|0.83857
05:02:20|0.83857
05:02:21|0.83857
05:02:22|0.83857
05:02:23|0.83857
05:02:24|0.83857
05:02:24|0.83857
05:02:26|0.83857
05:02:26|0.83857
05:02:28|0.83857
05:02:28|0.83857
05:02:30|0.83857
05:02:31|0.83857
05:02:32|0.83857
05:02:33|0.83857
05:02:34|0.83857
05:02:34|0.83857
05:02:36|0.83857
05:02:37|0.83857
05:02:38|0.83857
05:02:39|0.83857
05:02:40|0.83877
05:02:41|0.83877
05:02:42|0.83877
05:02:42|0.83877
05:02:44|0.83877
05:02:44|0.83877
05:02:46|0.83877
05:02:47|0.83877
05:02:48|0.83857
05:02:48|0.83857
05:02:50|0.83857
05:02:51|0.83857
05:02:52|0.83857
05:02:52|0.83857
05:02:53|0.83857
05:02:55|0.83857
05:02:56|0.83857
05:02:57|0.83857
05:02:59|0.83857
05:02:59|0.83857
05:03:00|0.83857
05:03:02|0.83857
05:03:03|0.83857
05:03:04|0.83857
05:03:04|0.83857
05:03:05|0.83857
05:03:06|0.83857
05:03:07|0.83857
05:03:09|0.83857
05:03:10|0.83857
05:03:10|0.83857
05:03:11|0.83857
05:03:15|0.83857
05:03:16|0.83857
05:03:17|0.83857
05:03:18|0.83857
05:03:19|0.83857
05:03:20|0.83857
05:03:21|0.83857
05:03:22|0.83857
05:03:23|0.83857
05:03:24|0.83857
05:03:26|0.83857
05:03:26|0.83857
05:03:27|0.83857
05:03:29|0.83857
05:03:29|0.83857
05:03:30|0.83857
05:03:31|0.83857
05:03:32|0.83857
05:03:33|0.83857
05:03:34|0.83857
05:03:35|0.83857
05:03:37|0.83857
05:03:37|0.83857
05:03:38|0.83857
05:03:40|0.83857
05:03:40|0.83857
05:03:41|0.83857
05:03:42|0.83857
05:03:44|0.83857
05:03:44|0.83857
05:03:45|0.83857
05:03:46|0.83857
05:03:48|0.83857
05:03:48|0.83794
05:03:49|0.83794
05:03:50|0.83794
05:03:52|0.83794
05:03:53|0.83794
05:03:53|0.83794
05:03:54|0.83794
05:03:55|0.83794
05:03:58|0.83794
05:03:59|0.83794
05:03:59|0.83794
05:04:01|0.83794
05:04:01|0.83794
05:04:03|0.83794
05:04:04|0.83794
05:04:05|0.83794
05:04:06|0.83794
05:04:07|0.83794
05:04:08|0.83794
05:04:09|0.83794
05:04:09|0.83794
05:04:11|0.83794
05:04:12|0.83794
05:04:13|0.83794
05:04:15|0.83794
05:04:16|0.83794
05:04:16|0.83794
05:04:17|0.83794
05:04:18|0.83794
05:04:20|0.83794
05:04:20|0.83794
05:04:21|0.83794
05:04:22|0.83794
05:04:23|0.83794
05:04:25|0.83794
05:04:26|0.83794
05:04:27|0.83794
05:04:28|0.83794
05:04:29|0.83794
05:04:30|0.83794
05:04:31|0.83794
05:04:32|0.83794
05:04:33|0.83794
05:04:34|0.83816
05:04:35|0.83816
05:04:36|0.83816
05:04:37|0.83816
05:04:38|0.83816
05:04:39|0.83816
05:04:41|0.83816
05:04:41|0.83816
05:04:42|0.83816
05:04:43|0.83816
05:04:44|0.83816
05:04:45|0.83816
05:04:47|0.83816
05:04:47|0.83816
05:04:48|0.83816
05:04:49|0.83816
05:04:50|0.83816
05:04:52|0.83816
05:04:52|0.83816
05:04:54|0.83816
05:04:55|0.83816
05:04:55|0.83816
05:04:57|0.83816
05:04:58|0.83816
05:04:59|0.83816
05:05:00|0.83816
05:05:02|0.83816
05:05:03|0.83816
05:05:05|0.83816
05:05:05|0.83816
05:05:06|0.83816
05:05:07|0.83816
05:05:08|0.83816
05:05:10|0.83816
05:05:10|0.83816
05:05:11|0.83816
05:05:12|0.83816
05:05:13|0.83827
05:05:14|0.83827
05:05:15|0.83827
05:05:17|0.83827
05:05:18|0.83827
05:05:19|0.83827
05:05:19|0.83827
05:05:20|0.83827
05:05:21|0.83827
05:05:22|0.83827
05:05:23|0.83827
05:05:24|0.83827
05:05:26|0.83857
05:05:26|0.83857
05:05:27|0.83857
05:05:28|0.83857
05:05:29|0.83857
05:05:30|0.83857
05:05:31|0.83857
05:05:33|0.83857
05:05:34|0.83857
05:05:34|0.83857
05:05:35|0.83857
05:05:36|0.83857
05:05:37|0.83857
05:05:38|0.83857
05:05:40|0.83857
05:05:40|0.83857
05:05:41|0.83918
05:05:43|0.83918
05:05:43|0.83918
05:05:44|0.83918
05:05:46|0.83918
05:05:46|0.8394
05:05:47|0.8394
05:05:48|0.8394
05:05:50|0.8394
05:05:50|0.83865
05:05:51|0.83865
05:05:53|0.83865
05:05:53|0.83865
05:05:54|0.83865
05:05:55|0.83865
05:05:56|0.83865
05:05:57|0.83865
05:05:59|0.83865
05:06:01|0.83865
05:06:02|0.83865
05:06:03|0.83865
05:06:04|0.83865
05:06:05|0.83865
05:06:06|0.83865
05:06:07|0.83865
05:06:08|0.83865
05:06:09|0.83865
05:06:09|0.83865
05:06:11|0.83865
05:06:14|0.83865
05:06:15|0.83865
05:06:15|0.83865
05:06:16|0.83865
05:06:17|0.83865
05:06:18|0.83865
05:06:19|0.83865
05:06:20|0.83865
05:06:21|0.83865
05:06:22|0.83865
05:06:24|0.83865
05:06:24|0.83865
05:06:25|0.83865
05:06:26|0.83865
05:06:27|0.83865
05:06:28|0.83865
05:06:30|0.83865
05:06:31|0.83865
05:06:31|0.83865
05:06:32|0.83813
05:06:33|0.83795
05:06:34|0.83795
05:06:35|0.83824
05:06:36|0.83824
05:06:37|0.83824
05:06:38|0.83824
05:06:40|0.83824
05:06:40|0.83824
05:06:41|0.83824
05:06:42|0.83824
05:06:43|0.83824
05:06:45|0.83824
05:06:46|0.83824
05:06:47|0.83824
05:06:48|0.83824
05:06:49|0.83824
05:06:50|0.83824
05:06:52|0.83824
05:06:52|0.83824
05:06:54|0.83824
05:06:54|0.83824
05:06:55|0.83824
05:06:57|0.83824
05:06:57|0.83824
05:06:58|0.83824
05:07:00|0.83824
05:07:01|0.83824
05:07:02|0.83824
05:07:03|0.83824
05:07:04|0.83824
05:07:05|0.83824
05:07:06|0.83824
05:07:07|0.83824
05:07:08|0.83824
05:07:09|0.8382
05:07:10|0.8382
05:07:13|0.8382
05:07:13|0.8382
05:07:15|0.8382
05:07:15|0.8382
05:07:16|0.8382
05:07:17|0.8382
05:07:19|0.8382
05:07:19|0.8382
05:07:20|0.8382
05:07:21|0.8382
05:07:23|0.8382
05:07:23|0.8382
05:07:24|0.8382
05:07:25|0.8382
05:07:26|0.8382
05:07:28|0.83819
05:07:29|0.83819
05:07:30|0.83819
05:07:31|0.83819
05:07:32|0.83819
05:07:34|0.83819
05:07:35|0.83819
05:07:35|0.83819
05:07:36|0.83819
05:07:37|0.83819
05:07:39|0.83819
05:07:39|0.83819
05:07:40|0.83819
05:07:41|0.83819
05:07:42|0.83819
05:07:43|0.83819
05:07:45|0.83819
05:07:46|0.83819
05:07:47|0.83819
05:07:48|0.83819
05:07:48|0.83819
05:07:50|0.83819
05:07:51|0.83819
05:07:52|0.83819
05:07:53|0.83819
05:07:54|0.83819
05:07:55|0.83819
05:07:56|0.83819
05:07:57|0.83819
05:07:58|0.83744
05:07:59|0.83744
05:08:01|0.83744
05:08:03|0.83708
05:08:04|0.83708
05:08:04|0.83708
05:08:05|0.83708
05:08:07|0.83708
05:08:07|0.83708
05:08:09|0.83708
05:08:10|0.83708
05:08:10|0.83708
05:08:13|0.83708
05:08:14|0.83708
05:08:14|0.83708
05:08:15|0.83708
05:08:17|0.83708
05:08:18|0.83708
05:08:18|0.83708
05:08:19|0.83708
05:08:20|0.83708
05:08:21|0.83708
05:08:23|0.83708
05:08:24|0.83708
05:08:24|0.83708
05:08:26|0.83708
05:08:26|0.83708
05:08:28|0.83708
05:08:28|0.83708
05:08:30|0.83708
05:08:31|0.83708
05:08:32|0.83708
05:08:33|0.83708
05:08:34|0.83685
05:08:35|0.83685
05:08:36|0.83685
05:08:37|0.83685
05:08:38|0.83685
05:08:39|0.83685
05:08:39|0.83685
05:08:41|0.83685
05:08:42|0.83685
05:08:42|0.83685
05:08:43|0.83685
05:08:44|0.83685
05:08:46|0.83685
05:08:46|0.83685
05:08:48|0.83653
05:08:49|0.83653
05:08:50|0.83653
05:08:51|0.83653
05:08:52|0.83653
05:08:53|0.83653
05:08:53|0.83676
05:08:55|0.83676
05:08:56|0.83676
05:08:57|0.83676
05:08:58|0.83774
05:08:59|0.83774
05:09:00|0.83774
05:09:01|0.83774
05:09:03|0.83774
05:09:04|0.83774
05:09:06|0.83774
05:09:07|0.83774
05:09:08|0.83774
05:09:09|0.83774
05:09:10|0.83774
05:09:11|0.83774
05:09:11|0.83774
05:09:13|0.83774
05:09:14|0.83774
05:09:15|0.83774
05:09:15|0.83774
05:09:16|0.83774
05:09:18|0.83774
05:09:18|0.83774
05:09:20|0.83774
05:09:21|0.83774
05:09:21|0.83774
05:09:23|0.83774
05:09:24|0.83774
05:09:25|0.83774
05:09:26|0.83774
05:09:27|0.83721
05:09:28|0.83721
05:09:29|0.83721
05:09:29|0.83721
05:09:31|0.83721
05:09:32|0.83721
05:09:32|0.83713
05:09:34|0.83713
05:09:35|0.83713
05:09:35|0.83713
05:09:36|0.83713
05:09:38|0.83713
05:09:39|0.83713
05:09:39|0.83713
05:09:40|0.83713
05:09:41|0.83713
05:09:42|0.83713
05:09:44|0.83713
05:09:45|0.83713
05:09:45|0.83713
05:09:46|0.83713
05:09:47|0.83713
05:09:50|0.83713
05:09:50|0.83713
05:09:51|0.83713
05:09:52|0.83713
05:09:54|0.83731
05:09:54|0.83731
05:09:55|0.83731
05:09:56|0.83731
05:09:57|0.83731
05:09:58|0.83731
05:10:00|0.83731
05:10:00|0.83731
05:10:01|0.83731
05:10:03|0.83731
05:10:05|0.83731
05:10:06|0.83731
05:10:07|0.83731
05:10:08|0.83731
05:10:08|0.83731
05:10:11|0.8376
05:10:11|0.8376
05:10:12|0.8376
05:10:13|0.8376
05:10:15|0.8376
05:10:16|0.8376
05:10:16|0.8376
05:10:17|0.8376
05:10:19|0.8376
05:10:19|0.8376
05:10:21|0.83752
05:10:22|0.83752
05:10:23|0.83752
05:10:24|0.83752
05:10:25|0.83752
05:10:26|0.83752
05:10:30|0.83752
05:10:30|0.83752
05:10:31|0.83752
05:10:33|0.83752
05:10:33|0.83752
05:10:35|0.83752
05:10:36|0.83752
05:10:37|0.83752
05:10:37|0.83752
05:10:39|0.83752
05:10:39|0.83752
05:10:40|0.83752
05:10:41|0.83752
05:10:42|0.83716
05:10:44|0.83716
05:10:44|0.83716
05:10:46|0.83716
05:10:46|0.83716
05:10:47|0.83716
05:10:48|0.83731
05:10:49|0.83731
05:10:50|0.83731
05:10:51|0.83731
05:10:52|0.83731
05:10:53|0.83731
05:10:55|0.83731
05:10:55|0.83731
05:10:56|0.83731
05:10:57|0.83731
05:10:58|0.83731
05:10:59|0.83731
05:11:01|0.83731
05:11:01|0.83731
05:11:02|0.83731
05:11:03|0.83731
05:11:05|0.83731
05:11:06|0.83731
05:11:07|0.83731
05:11:08|0.83731
05:11:09|0.83731
05:11:10|0.83731
05:11:11|0.83731
05:11:12|0.83731
05:11:13|0.83731
05:11:14|0.83731
05:11:15|0.83731
05:11:17|0.83731
05:11:17|0.83731
05:11:18|0.83731
05:11:19|0.83731
05:11:21|0.83731
05:11:21|0.83731
05:11:23|0.83731
05:11:23|0.83731
05:11:24|0.83731
05:11:25|0.83731
05:11:26|0.83731
05:11:27|0.83731
05:11:28|0.83731
05:11:29|0.83731
05:11:30|0.83731
05:11:31|0.83731
05:11:33|0.83731
05:11:34|0.83731
05:11:34|0.83731
05:11:35|0.83731
05:11:36|0.83731
05:11:38|0.83731
05:11:39|0.83731
05:11:40|0.83731
05:11:41|0.83731
05:11:42|0.83731
05:11:43|0.83731
05:11:44|0.83731
05:11:46|0.83731
05:11:46|0.83731
05:11:48|0.83731
05:11:49|0.83731
05:11:49|0.83731
05:11:51|0.83731
05:11:52|0.83731
05:11:53|0.83731
05:11:53|0.83731
05:11:54|0.83731
05:11:55|0.83731
05:11:56|0.83731
05:11:57|0.83731
05:11:58|0.83731
05:12:00|0.83731
05:12:01|0.83731
05:12:02|0.83731
05:12:03|0.83731
05:12:04|0.83731
05:12:07|0.83731
05:12:07|0.83731
05:12:08|0.83731
05:12:09|0.83731
05:12:10|0.83731
05:12:12|0.83731
05:12:12|0.83731
05:12:14|0.83731
05:12:15|0.83731
05:12:16|0.83653
05:12:18|0.83653
05:12:18|0.83653
05:12:20|0.83653
05:12:20|0.83653
05:12:22|0.83653
05:12:23|0.83653
05:12:23|0.83653
05:12:24|0.83653
05:12:26|0.83653
05:12:26|0.83653
05:12:27|0.83653
05:12:29|0.83653
05:12:30|0.83653
05:12:30|0.83653
05:12:31|0.83653
05:12:32|0.83653
05:12:34|0.83653
05:12:34|0.83653
05:12:36|0.83653
05:12:37|0.83653
05:12:37|0.83653
05:12:39|0.83653
05:12:39|0.83653
05:12:40|0.83653
05:12:41|0.83653
05:12:43|0.83653
05:12:45|0.83653
05:12:46|0.83653
05:12:46|0.83653
05:12:48|0.83653
05:12:49|0.83653
05:12:50|0.83653
05:12:50|0.83653
05:12:51|0.83653
05:12:53|0.83653
05:12:53|0.83653
05:12:55|0.83653
05:12:56|0.83653
05:12:57|0.83653
05:12:58|0.83653
05:12:59|0.83667
05:13:00|0.83667
05:13:02|0.83691
05:13:03|0.83691
05:13:03|0.83691
05:13:04|0.83691
05:13:07|0.83691
05:13:08|0.83691
05:13:09|0.83691
05:13:09|0.83691
05:13:11|0.83691
05:13:12|0.83691
05:13:13|0.83691
05:13:14|0.83691
05:13:15|0.83691
05:13:16|0.83691
05:13:16|0.83691
05:13:18|0.83691
05:13:18|0.83691
05:13:20|0.83691
05:13:21|0.83691
05:13:22|0.83691
05:13:23|0.83691
05:13:23|0.83691
05:13:25|0.83691
05:13:26|0.83691
05:13:27|0.83691
05:13:28|0.83691
05:13:29|0.83691
05:13:29|0.83691
05:13:31|0.83721
05:13:31|0.83721
05:13:33|0.83721
05:13:34|0.83721
05:13:35|0.83721
05:13:36|0.83721
05:13:37|0.83721
05:13:39|0.83721
05:13:40|0.83721
05:13:40|0.83721
05:13:41|0.83718
05:13:42|0.83718
05:13:43|0.83718
05:13:44|0.83718
05:13:45|0.83718
05:13:47|0.83718
05:13:47|0.83718
05:13:48|0.83718
05:13:49|0.83718
05:13:51|0.83718
05:13:51|0.83718
05:13:52|0.83718
05:13:54|0.83718
05:13:55|0.83718
05:13:56|0.83718
05:13:56|0.83718
05:13:58|0.83718
05:13:59|0.83718
05:14:00|0.83718
05:14:00|0.83718
05:14:02|0.83718
05:14:03|0.83718
05:14:04|0.83718
05:14:05|0.83718
05:14:06|0.83718
05:14:07|0.83718
05:14:08|0.83718
05:14:09|0.83748
05:14:10|0.83748
05:14:11|0.83772
05:14:12|0.83772
05:14:13|0.83772
05:14:14|0.83772
05:14:15|0.83772
05:14:16|0.83772
05:14:17|0.83772
05:14:18|0.83772
05:14:19|0.83772
05:14:20|0.83772
05:14:21|0.83772
05:14:22|0.83772
05:14:23|0.83772
05:14:24|0.83772
05:14:25|0.83772
05:14:26|0.83772
05:14:27|0.83772
05:14:27|0.83772
05:14:28|0.83772
05:14:29|0.83772
05:14:31|0.83802
05:14:32|0.83802
05:14:33|0.83802
05:14:34|0.83802
05:14:34|0.83802
05:14:35|0.83802
05:14:37|0.83802
05:14:37|0.83802
05:14:39|0.83802
05:14:39|0.83802
05:14:40|0.83802
05:14:42|0.83802
05:14:42|0.83802
05:14:44|0.83802
05:14:45|0.83802
05:14:46|0.83802
05:14:47|0.83802
05:14:48|0.83802
05:14:49|0.83802
05:14:49|0.83802
05:14:51|0.83802
05:14:51|0.83802
05:14:52|0.83802
05:14:53|0.83802
05:14:54|0.83802
05:14:55|0.83802
05:14:57|0.83802
05:14:58|0.83802
05:14:59|0.83802
05:14:59|0.83802
05:15:00|0.83802
05:15:02|0.83802
05:15:03|0.83802
05:15:04|0.83802
05:15:04|0.83802
05:15:06|0.83802
05:15:07|0.83802
05:15:09|0.83802
05:15:09|0.83802
05:15:11|0.83802
05:15:15|0.83802
05:15:15|0.83802
05:15:16|0.83802
05:15:17|0.83802
05:15:18|0.83802
05:15:19|0.83769
05:15:20|0.83769
05:15:21|0.83769
05:15:23|0.83769
05:15:23|0.83769
05:15:25|0.83769
05:15:25|0.83769
05:15:26|0.83769
05:15:28|0.83769
05:15:28|0.83769
05:15:30|0.83769
05:15:30|0.83769
05:15:32|0.83769
05:15:32|0.83785
05:15:34|0.83785
05:15:35|0.83785
05:15:35|0.83785
05:15:36|0.83785
05:15:37|0.83785
05:15:39|0.83785
05:15:40|0.83785
05:15:41|0.83785
05:15:41|0.83785
05:15:43|0.83803
05:15:44|0.83803
05:15:44|0.8382
05:15:46|0.8382
05:15:47|0.83807
05:15:48|0.83807
05:15:48|0.83807
05:15:50|0.83807
05:15:51|0.83807
05:15:52|0.83807
05:15:53|0.83807
05:15:54|0.83807
05:15:54|0.83807
05:15:56|0.83807
05:15:57|0.83807
05:15:58|0.83807
05:15:59|0.83807
05:15:59|0.83807
05:16:00|0.83807
05:16:01|0.83807
05:16:02|0.83807
05:16:04|0.83785
05:16:05|0.83785
05:16:05|0.83785
05:16:07|0.83785
05:16:08|0.83785
05:16:10|0.83785
05:16:11|0.83785
05:16:11|0.83785
05:16:13|0.83785
05:16:13|0.83785
05:16:14|0.83785
05:16:15|0.83785
05:16:17|0.83785
05:16:18|0.83785
05:16:18|0.83785
05:16:19|0.83785
05:16:21|0.83785
05:16:22|0.83777
05:16:22|0.83818
05:16:23|0.83818
05:16:24|0.83818
05:16:25|0.83818
05:16:26|0.83818
05:16:27|0.83818
05:16:28|0.83818
05:16:29|0.83818
05:16:30|0.83818
05:16:31|0.83818
05:16:32|0.83818
05:16:33|0.83818
05:16:35|0.83818
05:16:36|0.83818
05:16:37|0.83818
05:16:37|0.83818
05:16:39|0.83818
05:16:40|0.83818
05:16:41|0.83818
05:16:42|0.83818
05:16:43|0.83818
05:16:44|0.83818
05:16:44|0.83818
05:16:46|0.83818
05:16:47|0.83818
05:16:48|0.83818
05:16:49|0.83818
05:16:49|0.83818
05:16:50|0.83818
05:16:51|0.83818
05:16:53|0.83818
05:16:53|0.83818
05:16:55|0.83818
05:16:56|0.83818
05:16:57|0.83818
05:16:58|0.83818
05:16:59|0.83818
05:17:00|0.83818
05:17:01|0.83818
05:17:02|0.83818
05:17:03|0.83818
05:17:04|0.83818
05:17:05|0.83818
05:17:06|0.83818
05:17:07|0.83848
05:17:08|0.83848
05:17:09|0.83848
05:17:11|0.83848
05:17:12|0.83848
05:17:13|0.83848
05:17:15|0.83848
05:17:15|0.83848
05:17:16|0.83848
05:17:17|0.83848
05:17:18|0.83844
05:17:24|0.83844
05:17:25|0.83844
05:17:25|0.83844
05:17:27|0.83844
05:17:27|0.83844
05:17:28|0.83844
05:17:29|0.83844
05:17:31|0.83844
05:17:31|0.83844
05:17:33|0.83844
05:17:33|0.83844
05:17:35|0.83844
05:17:36|0.83844
05:17:37|0.83844
05:17:37|0.83844
05:17:39|0.83844
05:17:40|0.83819
05:17:40|0.83819
05:17:42|0.83819
05:17:42|0.83819
05:17:44|0.83819
05:17:45|0.83819
05:17:46|0.83819
05:17:48|0.83819
05:17:48|0.83819
05:17:50|0.83819
05:17:51|0.83819
05:17:51|0.83819
05:17:53|0.83777
05:17:53|0.83777
05:17:54|0.83777
05:17:56|0.83777
05:17:57|0.83777
05:17:57|0.83777
05:17:58|0.83777
05:17:59|0.83777
05:18:00|0.83777
05:18:02|0.83777
05:18:03|0.83777
05:18:03|0.83777
05:18:04|0.83777
05:18:05|0.83777
05:18:06|0.83777
05:18:07|0.83777
05:18:09|0.83777
05:18:10|0.83777
05:18:12|0.83716
05:18:14|0.83716
05:18:14|0.83716
05:18:16|0.83716
05:18:17|0.83716
05:18:18|0.83716
05:18:19|0.83716
05:18:20|0.83716
05:18:21|0.83716
05:18:22|0.83716
05:18:22|0.83716
05:18:24|0.83716
05:18:25|0.83716
05:18:26|0.83716
05:18:27|0.83716
05:18:28|0.83716
05:18:29|0.83716
05:18:30|0.83716
05:18:31|0.83716
05:18:32|0.83716
05:18:33|0.83716
05:18:34|0.83716
05:18:34|0.83716
05:18:36|0.83716
05:18:37|0.83716
05:18:38|0.83716
05:18:39|0.83716
05:18:40|0.83716
05:18:41|0.83716
05:18:42|0.83716
05:18:43|0.83716
05:18:44|0.83716
05:18:46|0.83716
05:18:47|0.83716
05:18:47|0.83716
05:18:49|0.83716
05:18:50|0.83716
05:18:50|0.83716
05:18:52|0.83716
05:18:53|0.83716
05:18:53|0.83716
05:18:54|0.83716
05:18:55|0.83716
05:18:57|0.83716
05:18:57|0.83716
05:18:59|0.83716
05:18:59|0.83716
05:19:00|0.83716
05:19:01|0.83826
05:19:03|0.83826
05:19:03|0.83826
05:19:04|0.83826
05:19:05|0.83826
05:19:06|0.83826
05:19:08|0.83826
05:19:08|0.83826
05:19:09|0.83826
05:19:10|0.83826
05:19:12|0.83826
05:19:14|0.83826
05:19:15|0.83826
05:19:16|0.83826
05:19:17|0.83826
05:19:18|0.83826
05:19:19|0.83826
05:19:20|0.83826
05:19:21|0.83826
05:19:22|0.83826
05:19:24|0.83826
05:19:24|0.83826
05:19:26|0.83826
05:19:27|0.83826
05:19:27|0.83835
05:19:28|0.83835
05:19:30|0.83835
05:19:30|0.83826
05:19:31|0.83826
05:19:33|0.83826
05:19:34|0.83826
05:19:35|0.83826
05:19:36|0.83826
05:19:36|0.83878
05:19:38|0.83878
05:19:38|0.83878
05:19:39|0.83878
05:19:40|0.83878
05:19:41|0.83878
05:19:42|0.83878
05:19:43|0.83878
05:19:45|0.83878
05:19:46|0.83878
05:19:46|0.83878
05:19:48|0.83892
05:19:49|0.83892
05:19:50|0.83892
05:19:50|0.83892
05:19:52|0.83905
05:19:52|0.83905
05:19:54|0.83905
05:19:55|0.83905
05:19:56|0.83905
05:19:57|0.83905
05:19:58|0.83905
05:19:59|0.83905
05:20:00|0.83905
05:20:01|0.83905
05:20:02|0.83905
05:20:03|0.83905
05:20:04|0.83905
05:20:05|0.83873
05:20:06|0.83873
05:20:07|0.83873
05:20:08|0.83873
05:20:09|0.83873
05:20:10|0.83873
05:20:11|0.83873
05:20:12|0.83873
05:20:14|0.83946
05:20:15|0.83946
05:20:17|0.83946
05:20:17|0.83946
05:20:19|0.83946
05:20:20|0.83946
05:20:21|0.83946
05:20:22|0.83946
05:20:23|0.83946
05:20:24|0.83946
05:20:25|0.83946
05:20:26|0.83946
05:20:27|0.83946
05:20:28|0.83946
05:20:29|0.83946
05:20:30|0.83946
05:20:31|0.83946
05:20:32|0.83946
05:20:33|0.83946
05:20:34|0.83946
05:20:35|0.83895
05:20:36|0.83895
05:20:37|0.83895
05:20:39|0.83895
05:20:40|0.83895
05:20:40|0.83895
05:20:41|0.83895
05:20:42|0.83895
05:20:43|0.83895
05:20:44|0.83895
05:20:45|0.83895
05:20:46|0.83895
05:20:48|0.83895
05:20:48|0.83895
05:20:49|0.83895
05:20:50|0.83895
05:20:51|0.83895
05:20:53|0.83895
05:20:53|0.83895
05:20:54|0.83895
05:20:55|0.83895
05:20:56|0.83895
05:20:57|0.83895
05:20:58|0.83895
05:21:00|0.83895
05:21:01|0.83895
05:21:02|0.83895
05:21:03|0.83895
05:21:04|0.83895
05:21:05|0.83895
05:21:06|0.83895
05:21:07|0.83895
05:21:08|0.83895
05:21:09|0.83895
05:21:10|0.83895
05:21:11|0.83895
05:21:12|0.83895
05:21:13|0.83895
05:21:14|0.83895
05:21:15|0.83895
05:21:16|0.83895
05:21:17|0.83895
05:21:18|0.83895
05:21:19|0.83895
05:21:20|0.83895
05:21:21|0.83895
05:21:22|0.83895
05:21:23|0.83895
05:21:24|0.83895
05:21:25|0.83895
05:21:26|0.83895
05:21:27|0.83895
05:21:28|0.83895
05:21:30|0.83895
05:21:30|0.83895
05:21:31|0.83895
05:21:32|0.83895
05:21:33|0.83895
05:21:35|0.839
05:21:36|0.839
05:21:37|0.839
05:21:38|0.839
05:21:39|0.839
05:21:40|0.839
05:21:41|0.839
05:21:42|0.839
05:21:43|0.839
05:21:44|0.839
05:21:45|0.839
05:21:46|0.839
05:21:47|0.839
05:21:48|0.839
05:21:49|0.839
05:21:50|0.839
05:21:51|0.839
05:21:52|0.839
05:21:53|0.839
05:21:54|0.839
05:21:56|0.839
05:21:56|0.83935
05:21:57|0.83935
05:21:58|0.83935
05:21:59|0.83935
05:22:00|0.83935
05:22:02|0.83935
05:22:02|0.83935
05:22:03|0.83935
05:22:04|0.83954
05:22:05|0.83954
05:22:06|0.83954
05:22:07|0.83954
05:22:08|0.83954
05:22:09|0.83954
05:22:10|0.83946
05:22:11|0.83946
05:22:12|0.83946
05:22:14|0.83946
05:22:14|0.83946
05:22:16|0.83962
05:22:17|0.83962
05:22:19|0.83962
05:22:20|0.83962
05:22:21|0.83962
05:22:21|0.83962
05:22:22|0.83962
05:22:24|0.83962
05:22:25|0.83962
05:22:25|0.83962
05:22:27|0.83962
05:22:28|0.83962
05:22:29|0.83962
05:22:30|0.83962
05:22:31|0.83962
05:22:31|0.83962
05:22:33|0.83962
05:22:34|0.83962
05:22:35|0.83962
05:22:35|0.83962
05:22:38|0.83962
05:22:38|0.83962
05:22:39|0.83962
05:22:40|0.83962
05:22:41|0.83962
05:22:42|0.83962
05:22:43|0.83962
05:22:44|0.83962
05:22:46|0.84
05:22:46|0.84
05:22:48|0.84
05:22:48|0.84036
05:22:49|0.84036
05:22:50|0.84036
05:22:51|0.84036
05:22:53|0.84036
05:22:54|0.84036
05:22:54|0.84036
05:22:55|0.84036
05:22:57|0.84036
05:22:57|0.84036
05:22:58|0.84036
05:22:59|0.84036
05:23:00|0.84036
05:23:02|0.84036
05:23:02|0.84036
05:23:03|0.84036
05:23:04|0.84036
05:23:06|0.84036
05:23:07|0.84036
05:23:07|0.84036
05:23:08|0.84036
05:23:09|0.84036
05:23:10|0.84036
05:23:11|0.84036
05:23:12|0.84036
05:23:13|0.84036
05:23:14|0.84036
05:23:16|0.84036
05:23:17|0.84036
05:23:19|0.84036
05:23:20|0.84036
05:23:20|0.84036
05:23:21|0.84036
05:23:23|0.84036
05:23:25|0.84036
05:23:26|0.84036
05:23:27|0.84036
05:23:28|0.84036
05:23:28|0.84036
05:23:30|0.84036
05:23:31|0.84036
05:23:32|0.84036
05:23:33|0.84036
05:23:35|0.84036
05:23:36|0.84036
05:23:37|0.84036
05:23:38|0.84036
05:23:39|0.84036
05:23:40|0.84036
05:23:41|0.84036
05:23:42|0.84036
05:23:43|0.84036
05:23:44|0.84036
05:23:45|0.84036
05:23:46|0.84036
05:23:47|0.84036
05:23:48|0.84036
05:23:49|0.84036
05:23:50|0.84036
05:23:51|0.84036
05:23:52|0.84036
05:23:53|0.84036
05:23:54|0.84036
05:23:55|0.84036
05:23:56|0.84036
05:23:57|0.84036
05:23:58|0.84036
05:23:59|0.84036
05:24:00|0.84036
05:24:02|0.84036
05:24:02|0.84036
05:24:03|0.84036
05:24:04|0.84036
05:24:05|0.84036
05:24:06|0.84036
05:24:07|0.84036
05:24:08|0.83992
05:24:09|0.83992
05:24:10|0.83992
05:24:11|0.83992
05:24:13|0.83992
05:24:13|0.83992
05:24:14|0.83992
05:24:16|0.83992
05:24:17|0.83992
05:24:19|0.83992
05:24:20|0.8402
05:24:21|0.8402
05:24:21|0.8402
05:24:23|0.8402
05:24:24|0.8402
05:24:25|0.8402
05:24:26|0.8402
05:24:27|0.8402
05:24:28|0.8402
05:24:29|0.8402
05:24:30|0.8402
05:24:31|0.8402
05:24:32|0.8402
05:24:33|0.8402
05:24:34|0.8402
05:24:35|0.8402
05:24:37|0.84003
05:24:37|0.84003
05:24:38|0.84003
05:24:39|0.84003
05:24:41|0.84003
05:24:42|0.84003
05:24:43|0.8405
05:24:43|0.8405
05:24:44|0.8405
05:24:46|0.8405
05:24:48|0.8405
05:24:48|0.8405
05:24:49|0.8405
05:24:50|0.8405
05:24:51|0.8405
05:24:53|0.8405
05:24:53|0.8405
05:24:54|0.8405
05:24:56|0.8405
05:24:56|0.8405
05:24:58|0.8405
05:24:59|0.8405
05:24:59|0.8405
05:25:01|0.8405
05:25:02|0.8405
05:25:04|0.8405
05:25:05|0.8405
05:25:05|0.8405
05:25:06|0.8405
05:25:07|0.8405
05:25:09|0.8405
05:25:09|0.8405
05:25:10|0.8405
05:25:11|0.8405
05:25:12|0.8405
05:25:14|0.8405
05:25:14|0.8405
05:25:16|0.8405
05:25:16|0.8405
05:25:19|0.8405
05:25:20|0.8405
05:25:20|0.8405
05:25:22|0.84048
05:25:23|0.84048
05:25:24|0.84048
05:25:24|0.84048
05:25:26|0.84048
05:25:27|0.84036
05:25:28|0.84036
05:25:29|0.84036
05:25:30|0.84076
05:25:31|0.84076
05:25:31|0.84076
05:25:33|0.84076
05:25:34|0.84076
05:25:35|0.84041
05:25:36|0.84041
05:25:37|0.84041
05:25:38|0.84039
05:25:39|0.84039
05:25:40|0.84039
05:25:41|0.84039
05:25:42|0.84039
05:25:42|0.84039
05:25:44|0.84039
05:25:45|0.84039
05:25:46|0.84039
05:25:47|0.84039
05:25:48|0.84039
05:25:49|0.84039
05:25:50|0.84039
05:25:51|0.84039
05:25:52|0.84039
05:25:52|0.84039
05:25:53|0.84039
05:25:55|0.84039
05:25:56|0.84039
05:25:57|0.84039
05:25:57|0.84039
05:25:59|0.84039
05:26:00|0.84039
05:26:01|0.84039
05:26:02|0.84039
05:26:03|0.84039
05:26:04|0.84039
05:26:05|0.84039
05:26:06|0.84039
05:26:07|0.84039
05:26:08|0.84039
05:26:09|0.84039
05:26:10|0.84039
05:26:11|0.84039
05:26:12|0.84039
05:26:13|0.84039
05:26:14|0.84039
05:26:15|0.84039
05:26:16|0.84059
05:26:17|0.84059
05:26:18|0.84059
05:26:19|0.84059
05:26:21|0.84059
05:26:22|0.84059
05:26:23|0.84059
05:26:24|0.84059
05:26:25|0.84059
05:26:26|0.84059
05:26:27|0.84059
05:26:28|0.84059
05:26:29|0.84059
05:26:30|0.84059
05:26:32|0.84059
05:26:33|0.84059
05:26:35|0.84059
05:26:36|0.84059
05:26:37|0.84059
05:26:38|0.84059
05:26:38|0.84155
05:26:40|0.84155
05:26:40|0.84155
05:26:41|0.84155
05:26:43|0.84155
05:26:44|0.84155
05:26:45|0.84155
05:26:46|0.84155
05:26:47|0.84155
05:26:48|0.84155
05:26:49|0.84155
05:26:50|0.84155
05:26:51|0.84155
05:26:52|0.84155
05:26:53|0.84155
05:26:54|0.84155
05:26:55|0.84155
05:26:56|0.84155
05:26:57|0.84155
05:26:59|0.84155
05:26:59|0.84155
05:27:01|0.84155
05:27:01|0.84155
05:27:02|0.84155
05:27:03|0.84155
05:27:05|0.84155
05:27:06|0.84155
05:27:06|0.84155
05:27:08|0.84155
05:27:08|0.84155
05:27:09|0.84155
05:27:10|0.84155
05:27:11|0.84155
05:27:12|0.84155
05:27:13|0.84155
05:27:15|0.84155
05:27:16|0.84155
05:27:17|0.84155
05:27:17|0.84155
05:27:18|0.84155
05:27:21|0.84155
05:27:22|0.84155
05:27:22|0.84155
05:27:25|0.84155
05:27:25|0.84155
05:27:26|0.84155
05:27:28|0.84212
05:27:28|0.84212
05:27:29|0.84212
05:27:31|0.84212
05:27:32|0.84212
05:27:33|0.84157
05:27:35|0.84157
05:27:35|0.84157
05:27:37|0.84157
05:27:38|0.84157
05:27:39|0.84157
05:27:39|0.84157
05:27:42|0.84123
05:27:43|0.84123
05:27:44|0.84123
05:27:45|0.84121
05:27:46|0.84121
05:27:46|0.84121
05:27:48|0.84121
05:27:48|0.84121
05:27:49|0.84121
05:27:50|0.841
05:27:52|0.841
05:27:52|0.841
05:27:54|0.841
05:27:55|0.841
05:27:55|0.841
05:27:57|0.841
05:27:57|0.84073
05:27:59|0.84073
05:28:00|0.84073
05:28:00|0.84073
05:28:01|0.84073
05:28:02|0.84073
05:28:04|0.84073
05:28:04|0.84073
05:28:06|0.84073
05:28:06|0.84073
05:28:08|0.84073
05:28:09|0.84073
05:28:10|0.84073
05:28:11|0.84073
05:28:12|0.84073
05:28:13|0.84073
05:28:14|0.84073
05:28:15|0.84073
05:28:16|0.84073
05:28:17|0.84073
05:28:18|0.84073
05:28:19|0.84073
05:28:20|0.84073
05:28:22|0.84073
05:28:23|0.84073
05:28:24|0.84073
05:28:25|0.84073
05:28:27|0.84073
05:28:28|0.84073
05:28:29|0.84073
05:28:29|0.84073
05:28:30|0.84073
05:28:32|0.84073
05:28:33|0.84073
05:28:34|0.84073
05:28:35|0.84073
05:28:36|0.84073
05:28:37|0.84073
05:28:38|0.84073
05:28:39|0.84073
05:28:40|0.84073
05:28:41|0.84073
05:28:42|0.84073
05:28:43|0.84073
05:28:44|0.84073
05:28:44|0.84073
05:28:46|0.84073
05:28:46|0.84073
05:28:48|0.84073
05:28:49|0.84073
05:28:50|0.84073
05:28:51|0.84073
05:28:52|0.84073
05:28:54|0.84073
05:28:54|0.84073
05:28:55|0.84073
05:28:56|0.84073
05:28:57|0.84094
05:28:58|0.84094
05:29:00|0.84094
05:29:00|0.84094
05:29:01|0.84094
05:29:02|0.84094
05:29:03|0.841
05:29:04|0.841
05:29:06|0.841
05:29:07|0.841
05:29:07|0.841
05:29:08|0.841
05:29:09|0.841
05:29:10|0.841
05:29:11|0.841
05:29:12|0.841
05:29:13|0.841
05:29:14|0.841
05:29:15|0.841
05:29:16|0.841
05:29:18|0.841
05:29:19|0.841
05:29:19|0.841
05:29:21|0.841
05:29:22|0.841
05:29:23|0.841
05:29:25|0.841
05:29:25|0.841
05:29:27|0.841
05:29:27|0.841
05:29:29|0.841
05:29:29|0.841
05:29:31|0.841
05:29:33|0.841
05:29:34|0.841
05:29:35|0.841
05:29:36|0.841
05:29:37|0.841
05:29:39|0.841
05:29:39|0.841
05:29:40|0.841
05:29:42|0.841
05:29:43|0.841
05:29:43|0.841
05:29:44|0.841
05:29:45|0.841
05:29:46|0.841
05:29:47|0.841
05:29:49|0.841
05:29:50|0.841
05:29:50|0.841
05:29:51|0.841
05:29:52|0.841
05:29:53|0.841
05:29:54|0.841
05:29:56|0.841
05:29:57|0.841
05:29:57|0.841
05:29:59|0.841
05:30:00|0.841
05:30:00|0.841
05:30:01|0.841
05:30:02|0.841
05:30:03|0.841
05:30:04|0.841
05:30:06|0.841
05:30:06|0.841
05:30:08|0.841
05:30:09|0.841
05:30:09|0.841
05:30:11|0.841
05:30:12|0.841
05:30:13|0.841
05:30:14|0.841
05:30:15|0.841
05:30:17|0.841
05:30:17|0.841
05:30:18|0.841
05:30:19|0.841
05:30:21|0.841
05:30:22|0.841
05:30:23|0.841
05:30:24|0.841
05:30:26|0.841
05:30:26|0.841
05:30:28|0.841
05:30:29|0.841
05:30:30|0.84143
05:30:31|0.84143
05:30:32|0.84143
05:30:34|0.84143
05:30:34|0.84143
05:30:36|0.84143
05:30:36|0.84143
05:30:37|0.84143
05:30:38|0.84143
05:30:39|0.84143
05:30:41|0.84143
05:30:42|0.84143
05:30:42|0.84186
05:30:43|0.84186
05:30:44|0.84186
05:30:45|0.84186
05:30:47|0.84186
05:30:48|0.84186
05:30:49|0.84186
05:30:50|0.84186
05:30:50|0.84186
05:30:51|0.84186
05:30:52|0.84186
05:30:55|0.84186
05:30:55|0.84186
05:30:56|0.84186
05:30:58|0.84208
05:30:58|0.84208
05:30:59|0.84208
05:31:00|0.84208
05:31:02|0.84208
05:31:02|0.84208
05:31:04|0.84208
05:31:06|0.84208
05:31:06|0.84208
05:31:07|0.84208
05:31:08|0.84208
05:31:09|0.84208
05:31:10|0.84208
05:31:11|0.84208
05:31:12|0.84208
05:31:13|0.84208
05:31:14|0.84208
05:31:15|0.84208
05:31:16|0.84208
05:31:17|0.84208
05:31:18|0.84208
05:31:19|0.84208
05:31:20|0.84208
05:31:21|0.84208
05:31:22|0.84208
05:31:24|0.8426
05:31:25|0.8426
05:31:26|0.8426
05:31:26|0.8426
05:31:29|0.8426
05:31:29|0.8426
05:31:30|0.8426
05:31:32|0.84276
05:31:33|0.84276
05:31:34|0.84276
05:31:35|0.84276
05:31:36|0.84276
05:31:37|0.84276
05:31:38|0.84276
05:31:39|0.84276
05:31:40|0.84276
05:31:41|0.84276
05:31:43|0.84276
05:31:44|0.84276
05:31:45|0.8432
05:31:46|0.8432
05:31:47|0.8432
05:31:48|0.8432
05:31:49|0.8432
05:31:50|0.8432
05:31:50|0.8432
05:31:52|0.8432
05:31:53|0.8432
05:31:53|0.8432
05:31:55|0.8432
05:31:56|0.8432
05:31:57|0.8432
05:31:58|0.8432
05:31:59|0.8432
05:32:00|0.8432
05:32:01|0.8432
05:32:02|0.8432
05:32:03|0.84346
05:32:03|0.8435
05:32:05|0.8435
05:32:06|0.8435
05:32:07|0.8435
05:32:08|0.8435
05:32:09|0.8435
05:32:10|0.8435
05:32:11|0.8435
05:32:12|0.8435
05:32:13|0.8435
05:32:14|0.8435
05:32:15|0.8435
05:32:16|0.8435
05:32:17|0.8435
05:32:18|0.8435
05:32:19|0.8435
05:32:20|0.8435
05:32:21|0.8435
05:32:22|0.8435
05:32:23|0.8435
05:32:24|0.8435
05:32:25|0.8435
05:32:26|0.8435
05:32:28|0.8435
05:32:28|0.84414
05:32:29|0.84414
05:32:30|0.84414
05:32:32|0.84414
05:32:32|0.84425
05:32:33|0.84429
05:32:35|0.84429
05:32:36|0.84429
05:32:37|0.84429
05:32:38|0.84429
05:32:39|0.84429
05:32:40|0.84429
05:32:41|0.84429
05:32:43|0.84429
05:32:44|0.84429
05:32:45|0.84429
05:32:45|0.84437
05:32:47|0.84437
05:32:47|0.84437
05:32:49|0.84437
05:32:49|0.84437
05:32:51|0.84437
05:32:51|0.84437
05:32:53|0.84437
05:32:54|0.84437
05:32:54|0.84437
05:32:56|0.84437
05:32:56|0.84437
05:32:58|0.84437
05:32:59|0.84437
05:32:59|0.84437
05:33:00|0.84474
05:33:01|0.84474
05:33:02|0.84474
05:33:04|0.84474
05:33:04|0.84474
05:33:06|0.84474
05:33:06|0.84474
05:33:08|0.84436
05:33:09|0.84436
05:33:10|0.84436
05:33:10|0.84436
05:33:11|0.84436
05:33:13|0.84436
05:33:13|0.84436
05:33:15|0.84436
05:33:15|0.84436
05:33:16|0.84436
05:33:17|0.84436
05:33:18|0.84458
05:33:19|0.84458
05:33:21|0.84458
05:33:21|0.84458
05:33:22|0.84458
05:33:23|0.84458
05:33:25|0.84458
05:33:26|0.84458
05:33:27|0.84458
05:33:28|0.84458
05:33:30|0.84458
05:33:30|0.84458
05:33:32|0.84458
05:33:33|0.84458
05:33:34|0.84458
05:33:35|0.84458
05:33:36|0.84458
05:33:37|0.84458
05:33:38|0.84458
05:33:39|0.84458
05:33:40|0.84458
05:33:41|0.84458
05:33:42|0.84458
05:33:43|0.84458
05:33:44|0.84458
05:33:45|0.84458
05:33:46|0.84458
05:33:47|0.84458
05:33:48|0.84458
05:33:49|0.84458
05:33:50|0.84458
05:33:51|0.84458
05:33:52|0.84458
05:33:53|0.84458
05:33:54|0.84458
05:33:56|0.84458
05:33:57|0.84398
05:33:58|0.84398
05:33:59|0.84398
05:34:00|0.84398
05:34:01|0.84398
05:34:02|0.84398
05:34:03|0.84398
05:34:04|0.84398
05:34:04|0.84398
05:34:06|0.84398
05:34:07|0.84398
05:34:08|0.84398
05:34:09|0.84398
05:34:10|0.84398
05:34:11|0.84398
05:34:12|0.84398
05:34:13|0.84398
05:34:14|0.84398
05:34:15|0.84398
05:34:16|0.84398
05:34:17|0.84398
05:34:18|0.84398
05:34:19|0.84398
05:34:20|0.84398
05:34:21|0.84398
05:34:22|0.84398
05:34:23|0.84398
05:34:24|0.84398
05:34:25|0.84398
05:34:26|0.84398
05:34:28|0.84398
05:34:28|0.84398
05:34:29|0.84398
05:34:31|0.84398
05:34:32|0.84398
05:34:33|0.84398
05:34:34|0.84398
05:34:35|0.84398
05:34:36|0.84398
05:34:37|0.84398
05:34:37|0.84398
05:34:39|0.84398
05:34:40|0.84398
05:34:41|0.84398
05:34:42|0.84398
05:34:42|0.84398
05:34:44|0.84398
05:34:44|0.84398
05:34:45|0.84398
05:34:47|0.84398
05:34:47|0.84398
05:34:49|0.84398
05:34:49|0.84398
05:34:51|0.84398
05:34:51|0.84398
05:34:52|0.84398
05:34:53|0.84398
05:34:54|0.84361
05:34:56|0.84361
05:34:57|0.84361
05:34:58|0.84361
05:34:59|0.84361
05:35:00|0.84282
05:35:04|0.84282
05:35:04|0.84282
05:35:05|0.84282
05:35:06|0.84282
05:35:08|0.84282
05:35:08|0.84282
05:35:09|0.84282
05:35:10|0.84282
05:35:12|0.84282
05:35:12|0.84282
05:35:13|0.84282
05:35:14|0.84282
05:35:15|0.84291
05:35:16|0.84291
05:35:18|0.84291
05:35:18|0.84291
05:35:19|0.84291
05:35:20|0.84291
05:35:22|0.84291
05:35:22|0.84291
05:35:24|0.84291
05:35:24|0.84291
05:35:26|0.84291
05:35:27|0.84291
05:35:28|0.84291
05:35:30|0.84291
05:35:30|0.84291
05:35:32|0.84291
05:35:32|0.84291
05:35:33|0.84291
05:35:34|0.84291
05:35:35|0.84291
05:35:37|0.84291
05:35:38|0.84291
05:35:39|0.84291
05:35:39|0.84291
05:35:41|0.84291
05:35:41|0.84291
05:35:43|0.84291
05:35:43|0.84297
05:35:44|0.84297
05:35:45|0.84297
05:35:47|0.84297
05:35:48|0.84297
05:35:49|0.84297
05:35:49|0.84297
05:35:51|0.84297
05:35:52|0.84297
05:35:53|0.84297
05:35:53|0.84297
05:35:54|0.84297
05:35:56|0.84297
05:35:57|0.84297
05:35:58|0.84297
05:35:58|0.84315
05:36:00|0.84315
05:36:01|0.84315
05:36:02|0.84315
05:36:02|0.84315
05:36:04|0.84315
05:36:05|0.84315
05:36:05|0.84315
05:36:07|0.84315
05:36:08|0.84315
05:36:10|0.84315
05:36:11|0.84315
05:36:12|0.84315
05:36:13|0.84315
05:36:14|0.84315
05:36:15|0.84315
05:36:16|0.84305
05:36:17|0.84305
05:36:18|0.84305
05:36:20|0.84305
05:36:20|0.84305
05:36:22|0.84305
05:36:23|0.84305
05:36:23|0.84305
05:36:24|0.84305
05:36:25|0.84305
05:36:26|0.84305
05:36:28|0.84305
05:36:30|0.84305
05:36:31|0.84305
05:36:33|0.84305
05:36:33|0.84305
05:36:35|0.84305
05:36:36|0.84305
05:36:37|0.84305
05:36:38|0.84305
05:36:38|0.84305
05:36:41|0.84305
05:36:41|0.84305
05:36:42|0.84305
05:36:43|0.84305
05:36:45|0.84305
05:36:45|0.84305
05:36:47|0.84305
05:36:48|0.84305
05:36:48|0.84305
05:36:49|0.84305
05:36:50|0.84305
05:36:51|0.84305
05:36:53|0.84305
05:36:53|0.84305
05:36:54|0.84305
05:36:55|0.84305
05:36:57|0.84305
05:36:58|0.84305
05:36:59|0.84305
05:37:00|0.84305
05:37:01|0.84305
05:37:01|0.84305
05:37:02|0.84305
05:37:03|0.84305
05:37:04|0.84408
05:37:05|0.84408
05:37:06|0.84408
05:37:09|0.84408
05:37:10|0.84408
05:37:11|0.84408
05:37:11|0.84408
05:37:12|0.84408
05:37:13|0.84408
05:37:14|0.84408
05:37:15|0.84408
05:37:16|0.84408
05:37:17|0.84408
05:37:18|0.84408
05:37:19|0.84408
05:37:20|0.84408
05:37:21|0.84408
05:37:23|0.84408
05:37:23|0.84408
05:37:25|0.84408
05:37:25|0.84408
05:37:26|0.84408
05:37:27|0.84408
05:37:28|0.84408
05:37:30|0.84408
05:37:31|0.84408
05:37:31|0.84411
05:37:33|0.84411
05:37:34|0.84411
05:37:36|0.84411
05:37:37|0.84411
05:37:37|0.84411
05:37:38|0.84411
05:37:40|0.84411
05:37:40|0.84411
05:37:42|0.84411
05:37:42|0.84411
05:37:43|0.84411
05:37:44|0.84411
05:37:45|0.84411
05:37:47|0.84411
05:37:48|0.84411
05:37:49|0.84411
05:37:49|0.84411
05:37:51|0.84411
05:37:53|0.84411
05:37:54|0.84411
05:37:55|0.84411
05:37:56|0.84411
05:37:57|0.84411
05:37:58|0.84411
05:37:59|0.84411
05:38:00|0.84411
05:38:01|0.84411
05:38:02|0.84411
05:38:03|0.84411
05:38:04|0.84411
05:38:05|0.84411
05:38:06|0.84411
05:38:07|0.84411
05:38:08|0.84411
05:38:09|0.84411
05:38:10|0.84411
05:38:11|0.84411
05:38:12|0.84411
05:38:13|0.84411
05:38:14|0.84411
05:38:15|0.84411
05:38:16|0.84411
05:38:17|0.84411
05:38:18|0.84411
05:38:19|0.84411
05:38:20|0.84493
05:38:21|0.84493
05:38:22|0.84468
05:38:23|0.845
05:38:24|0.845
05:38:25|0.845
05:38:27|0.845
05:38:28|0.845
05:38:28|0.845
05:38:30|0.845
05:38:32|0.845
05:38:33|0.845
05:38:34|0.84568
05:38:35|0.84568
05:38:36|0.84568
05:38:38|0.84568
05:38:39|0.84568
05:38:40|0.84568
05:38:41|0.84568
05:38:42|0.84568
05:38:43|0.84568
05:38:44|0.84568
05:38:45|0.84568
05:38:45|0.84568
05:38:46|0.84568
05:38:47|0.84568
05:38:49|0.84568
05:38:50|0.84568
05:38:51|0.84568
05:38:52|0.84568
05:38:52|0.84568
05:38:54|0.84568
05:38:55|0.84568
05:38:55|0.84568
05:38:56|0.84568
05:38:57|0.84568
05:38:59|0.84568
05:39:00|0.84568
05:39:01|0.84568
05:39:01|0.84568
05:39:02|0.84545
05:39:04|0.84545
05:39:04|0.84545
05:39:06|0.84545
05:39:07|0.84545
05:39:08|0.84545
05:39:09|0.84555
05:39:09|0.84555
05:39:10|0.84555
05:39:12|0.84555
05:39:12|0.84555
05:39:14|0.84555
05:39:14|0.84555
05:39:16|0.84555
05:39:16|0.84555
05:39:18|0.84555
05:39:19|0.84555
05:39:20|0.84555
05:39:21|0.84555
05:39:22|0.84555
05:39:24|0.84555
05:39:25|0.84555
05:39:25|0.84555
05:39:26|0.84555
05:39:27|0.84555
05:39:28|0.84555
05:39:29|0.84555
05:39:30|0.84555
05:39:32|0.84555
05:39:34|0.84599
05:39:35|0.84599
05:39:35|0.84599
05:39:36|0.84599
05:39:37|0.84599
05:39:39|0.84599
05:39:39|0.84599
05:39:41|0.84599
05:39:42|0.84599
05:39:42|0.84599
05:39:44|0.84599
05:39:45|0.84599
05:39:45|0.84599
05:39:47|0.84599
05:39:48|0.84599
05:39:48|0.84599
05:39:49|0.84599
05:39:50|0.84599
05:39:52|0.84599
05:39:52|0.84599
05:39:53|0.84599
05:39:55|0.84599
05:39:55|0.84599
05:39:57|0.84599
05:39:58|0.84599
05:39:58|0.84599
05:40:00|0.84599
05:40:02|0.84599
05:40:02|0.84599
05:40:03|0.84599
05:40:04|0.84599
05:40:05|0.84599
05:40:07|0.84599
05:40:07|0.84599
05:40:09|0.84599
05:40:10|0.84599
05:40:10|0.84599
05:40:11|0.84599
05:40:12|0.84599
05:40:13|0.84599
05:40:14|0.84599
05:40:16|0.84599
05:40:17|0.84599
05:40:17|0.84571
05:40:18|0.84571
05:40:19|0.84571
05:40:20|0.84571
05:40:22|0.84571
05:40:23|0.84571
05:40:23|0.84571
05:40:25|0.84571
05:40:25|0.84571
05:40:26|0.84571
05:40:27|0.84571
05:40:28|0.84571
05:40:29|0.84571
05:40:30|0.84571
05:40:32|0.84571
05:40:33|0.84571
05:40:34|0.84571
05:40:36|0.84571
05:40:37|0.84571
05:40:38|0.84507
05:40:39|0.84507
05:40:40|0.84507
05:40:41|0.84507
05:40:43|0.84507
05:40:43|0.84507
05:40:44|0.84507
05:40:45|0.84507
05:40:47|0.84507
05:40:48|0.84507
05:40:49|0.84507
05:40:49|0.84507
05:40:50|0.84507
05:40:51|0.84507
05:40:53|0.84507
05:40:54|0.84507
05:40:55|0.84507
05:40:55|0.84507
05:40:57|0.84507
05:40:58|0.84507
05:40:59|0.84507
05:40:59|0.84507
05:41:00|0.84507
05:41:01|0.84507
05:41:02|0.84507
05:41:04|0.84507
05:41:05|0.84507
05:41:06|0.84458
05:41:07|0.84458
05:41:08|0.84458
05:41:09|0.84458
05:41:10|0.84458
05:41:11|0.84458
05:41:12|0.84459
05:41:13|0.84459
05:41:14|0.84459
05:41:15|0.84644
05:41:16|0.84644
05:41:17|0.84644
05:41:18|0.84644
05:41:19|0.84644
05:41:20|0.84644
05:41:21|0.84644
05:41:22|0.84644
05:41:23|0.84644
05:41:24|0.84644
05:41:25|0.84644
05:41:26|0.84644
05:41:27|0.84644
05:41:28|0.84644
05:41:29|0.84644
05:41:30|0.84644
05:41:31|0.84644
05:41:32|0.84644
05:41:33|0.84644
05:41:34|0.84644
05:41:35|0.84644
05:41:36|0.84644
05:41:38|0.84644
05:41:39|0.84644
05:41:40|0.84644
05:41:42|0.84644
05:41:42|0.84644
05:41:44|0.84644
05:41:45|0.84644
05:41:47|0.84644
05:41:47|0.84644
05:41:48|0.84644
05:41:50|0.84644
05:41:51|0.84643
05:41:52|0.84643
05:41:53|0.84643
05:41:54|0.84643
05:41:54|0.84643
05:41:56|0.84643
05:41:56|0.84643
05:41:57|0.84643
05:41:58|0.84661
05:42:00|0.84661
05:42:00|0.84707
05:42:01|0.84707
05:42:02|0.84707
05:42:03|0.84707
05:42:05|0.84707
05:42:06|0.84707
05:42:07|0.84707
05:42:08|0.84707
05:42:09|0.84707
05:42:10|0.84707
05:42:11|0.84707
05:42:12|0.84707
05:42:13|0.84707
05:42:14|0.84707
05:42:15|0.84707
05:42:16|0.84707
05:42:17|0.84707
05:42:18|0.84707
05:42:19|0.84707
05:42:20|0.84707
05:42:21|0.84707
05:42:22|0.84707
05:42:23|0.84707
05:42:24|0.84707
05:42:25|0.84707
05:42:26|0.84707
05:42:27|0.84707
05:42:28|0.84707
05:42:29|0.8469
05:42:30|0.8469
05:42:31|0.8469
05:42:32|0.8469
05:42:33|0.8469
05:42:34|0.8469
05:42:35|0.8469
05:42:36|0.8469
05:42:37|0.8469
05:42:38|0.8469
05:42:39|0.8469
05:42:40|0.8469
05:42:41|0.8469
05:42:42|0.8469
05:42:43|0.8469
05:42:44|0.8469
05:42:45|0.8469
05:42:46|0.8469
05:42:47|0.8469
05:42:48|0.8469
05:42:50|0.8469
05:42:50|0.8469
05:42:51|0.8469
05:42:52|0.8469
05:42:53|0.8469
05:42:55|0.8469
05:42:56|0.8469
05:42:57|0.8469
05:42:58|0.8469
05:42:59|0.8469
05:43:00|0.8469
05:43:00|0.84697
05:43:02|0.84697
05:43:03|0.84663
05:43:03|0.84663
05:43:05|0.84663
05:43:05|0.84663
05:43:08|0.84663
05:43:09|0.84663
05:43:10|0.84663
05:43:10|0.84663
05:43:12|0.84663
05:43:13|0.84663
05:43:14|0.84655
05:43:14|0.84655
05:43:16|0.84655
05:43:17|0.84655
05:43:17|0.84655
05:43:19|0.84655
05:43:20|0.84655
05:43:21|0.84655
05:43:22|0.84655
05:43:22|0.84655
05:43:24|0.84655
05:43:25|0.84655
05:43:26|0.84655
05:43:27|0.84655
05:43:28|0.84655
05:43:29|0.84655
05:43:30|0.84655
05:43:31|0.84655
05:43:32|0.84655
05:43:33|0.84655
05:43:34|0.84655
05:43:35|0.84655
05:43:36|0.84655
05:43:37|0.84655
05:43:39|0.84655
05:43:40|0.84655
05:43:41|0.84655
05:43:42|0.84655
05:43:43|0.84647
05:43:43|0.84647
05:43:45|0.84647
05:43:46|0.84647
05:43:47|0.84647
05:43:48|0.84646
05:43:49|0.84646
05:43:50|0.84663
05:43:51|0.84663
05:43:52|0.84663
05:43:53|0.84663
05:43:54|0.84663
05:43:55|0.84663
05:43:56|0.84663
05:43:57|0.84759
05:43:58|0.84759
05:43:59|0.84759
05:44:00|0.84759
05:44:01|0.84759
05:44:02|0.84722
05:44:03|0.84722
05:44:04|0.84722
05:44:05|0.84722
05:44:07|0.84722
05:44:07|0.84722
05:44:08|0.84722
05:44:09|0.84722
05:44:11|0.84722
05:44:11|0.84722
05:44:12|0.84722
05:44:14|0.84722
05:44:14|0.84722
05:44:15|0.84722
05:44:16|0.84722
05:44:17|0.84722
05:44:18|0.84793
05:44:19|0.84793
05:44:21|0.84793
05:44:21|0.84748
05:44:22|0.84748
05:44:23|0.84748
05:44:25|0.84748
05:44:25|0.84748
05:44:26|0.84748
05:44:27|0.84748
05:44:28|0.84748
05:44:30|0.84748
05:44:31|0.84748
05:44:32|0.84748
05:44:33|0.84748
05:44:34|0.84748
05:44:35|0.84748
05:44:36|0.84748
05:44:38|0.84748
05:44:39|0.84747
05:44:41|0.84747
05:44:42|0.84747
05:44:43|0.84747
05:44:44|0.84731
05:44:45|0.84811
05:44:46|0.84811
05:44:47|0.84811
05:44:48|0.84811
05:44:49|0.84811
05:44:50|0.84863
05:44:51|0.84863
05:44:53|0.84898
05:44:53|0.84898
05:44:54|0.84898
05:44:56|0.84898
05:44:57|0.84897
05:44:58|0.84897
05:44:59|0.84897
05:45:00|0.84942
05:45:01|0.84942
05:45:01|0.84958
05:45:03|0.84958
05:45:05|0.84958
05:45:05|0.84958
05:45:07|0.84979
05:45:07|0.84979
05:45:11|0.84979
05:45:11|0.84977
05:45:12|0.84977
05:45:13|0.84977
05:45:14|0.84977
05:45:15|0.84977
05:45:16|0.84977
05:45:17|0.84977
05:45:19|0.84977
05:45:19|0.84997
05:45:21|0.84997
05:45:22|0.84997
05:45:22|0.84997
05:45:23|0.85013
05:45:24|0.85013
05:45:26|0.85013
05:45:26|0.85013
05:45:27|0.85013
05:45:29|0.85013
05:45:29|0.85013
05:45:31|0.85014
05:45:31|0.85014
05:45:33|0.85014
05:45:34|0.85014
05:45:35|0.85014
05:45:35|0.85014
05:45:37|0.85014
05:45:37|0.85014
05:45:40|0.85014
05:45:41|0.85014
05:45:41|0.85014
05:45:43|0.85014
05:45:44|0.85014
05:45:45|0.85014
05:45:46|0.85014
05:45:48|0.85014
05:45:49|0.85014
05:45:49|0.85014
05:45:50|0.85014
05:45:52|0.85014
05:45:53|0.85014
05:45:54|0.85014
05:45:55|0.85027
05:45:56|0.85027
05:45:57|0.85027
05:45:58|0.85027
05:45:59|0.85027
05:46:00|0.85027
05:46:01|0.85027
05:46:02|0.85027
05:46:03|0.85027
05:46:05|0.85027
05:46:05|0.8505
05:46:07|0.8505
05:46:08|0.8505
05:46:08|0.85038
05:46:10|0.85038
05:46:11|0.85038
05:46:12|0.85038
05:46:13|0.85038
05:46:14|0.85038
05:46:16|0.85038
05:46:16|0.85038
05:46:18|0.85038
05:46:19|0.85038
05:46:20|0.85038
05:46:21|0.85038
05:46:21|0.85038
05:46:22|0.85038
05:46:24|0.85038
05:46:25|0.85038
05:46:25|0.85038
05:46:26|0.85038
05:46:28|0.85038
05:46:29|0.85038
05:46:30|0.85038
05:46:31|0.85038
05:46:32|0.85038
05:46:33|0.85038
05:46:34|0.85038
05:46:35|0.85038
05:46:36|0.85038
05:46:36|0.85038
05:46:37|0.85038
05:46:40|0.85038
05:46:41|0.85038
05:46:43|0.85038
05:46:44|0.85038
05:46:45|0.85038
05:46:46|0.85038
05:46:47|0.85038
05:46:48|0.85038
05:46:49|0.85038
05:46:50|0.85038
05:46:51|0.85038
05:46:52|0.85038
05:46:53|0.85038
05:46:54|0.85038
05:46:55|0.85038
05:46:56|0.85038
05:46:57|0.85038
05:46:58|0.85038
05:46:59|0.85038
05:47:00|0.85038
05:47:01|0.85038
05:47:02|0.85038
05:47:03|0.85038
05:47:04|0.85038
05:47:05|0.85038
05:47:06|0.85038
05:47:07|0.8502
05:47:08|0.8502
05:47:09|0.8502
05:47:10|0.8502
05:47:11|0.8502
05:47:12|0.8502
05:47:13|0.8502
05:47:14|0.8502
05:47:15|0.8502
05:47:16|0.8502
05:47:17|0.8502
05:47:18|0.8502
05:47:20|0.8502
05:47:21|0.8502
05:47:21|0.8502
05:47:23|0.8502
05:47:23|0.8502
05:47:24|0.8502
05:47:25|0.8502
05:47:26|0.8502
05:47:27|0.8502
05:47:28|0.8502
05:47:29|0.8502
05:47:30|0.8502
05:47:32|0.8502
05:47:32|0.8502
05:47:34|0.8502
05:47:34|0.8502
05:47:35|0.85043
05:47:36|0.85043
05:47:37|0.85043
05:47:39|0.85043
05:47:40|0.85043
05:47:42|0.85043
05:47:42|0.85044
05:47:44|0.85056
05:47:45|0.85056
05:47:46|0.85056
05:47:47|0.85056
05:47:47|0.85056
05:47:50|0.85056
05:47:50|0.85056
05:47:51|0.85078
05:47:52|0.85078
05:47:53|0.85078
05:47:55|0.85078
05:47:56|0.85078
05:47:56|0.85078
05:47:58|0.85078
05:47:59|0.85078
05:47:59|0.85078
05:48:01|0.85065
05:48:01|0.85065
05:48:02|0.85065
05:48:04|0.85065
05:48:05|0.85065
05:48:07|0.85065
05:48:08|0.85137
05:48:08|0.85137
05:48:09|0.85137
05:48:12|0.85137
05:48:12|0.85137
05:48:13|0.85137
05:48:15|0.85137
05:48:15|0.85137
05:48:17|0.85162
05:48:18|0.85162
05:48:19|0.8518
05:48:19|0.8518
05:48:21|0.8518
05:48:22|0.8518
05:48:23|0.8518
05:48:24|0.85151
05:48:25|0.85151
05:48:26|0.85151
05:48:27|0.85151
05:48:28|0.85151
05:48:28|0.85151
05:48:30|0.85151
05:48:30|0.85151
05:48:32|0.8517
05:48:33|0.8517
05:48:34|0.8517
05:48:35|0.8517
05:48:36|0.8517
05:48:37|0.8517
05:48:38|0.8517
05:48:39|0.8517
05:48:40|0.8517
05:48:41|0.85174
05:48:43|0.85174
05:48:44|0.85174
05:48:44|0.85174
05:48:45|0.85174
05:48:46|0.85174
05:48:48|0.85174
05:48:49|0.85174
05:48:50|0.85174
05:48:51|0.85174
05:48:52|0.85188
05:48:53|0.85173
05:48:54|0.85173
05:48:55|0.85173
05:48:56|0.85173
05:48:57|0.85173
05:48:59|0.85173
05:48:59|0.85173
05:49:00|0.85189
05:49:01|0.85189
05:49:03|0.85189
05:49:04|0.85189
05:49:05|0.85189
05:49:05|0.85189
05:49:06|0.85229
05:49:08|0.85229
05:49:08|0.85229
05:49:10|0.85229
05:49:10|0.85229
05:49:11|0.85229
05:49:12|0.85216
05:49:13|0.85216
05:49:15|0.85216
05:49:16|0.85211
05:49:16|0.85211
05:49:17|0.85211
05:49:19|0.85211
05:49:19|0.85211
05:49:21|0.85211
05:49:22|0.85211
05:49:23|0.85211
05:49:24|0.85211
05:49:24|0.85211
05:49:26|0.85211
05:49:27|0.85211
05:49:28|0.85211
05:49:29|0.85211
05:49:30|0.85211
05:49:31|0.85211
05:49:32|0.85211
05:49:33|0.85212
05:49:34|0.85212
05:49:35|0.85212
05:49:36|0.85243
05:49:36|0.85243
05:49:37|0.85243
05:49:38|0.85243
05:49:39|0.85243
05:49:40|0.85242
05:49:43|0.85242
05:49:44|0.85242
05:49:45|0.85242
05:49:46|0.85242
05:49:47|0.85242
05:49:48|0.85242
05:49:49|0.85242
05:49:49|0.85242
05:49:50|0.85242
05:49:51|0.85242
05:49:52|0.85242
05:49:54|0.85254
05:49:55|0.85254
05:49:56|0.85254
05:49:57|0.85254
05:49:58|0.85254
05:49:58|0.85287
05:50:00|0.85287
05:50:01|0.85287
05:50:02|0.85287
05:50:02|0.85287
05:50:04|0.85248
05:50:05|0.85248
05:50:05|0.85248
05:50:07|0.85248
05:50:08|0.85248
05:50:09|0.85248
05:50:10|0.85248
05:50:11|0.85248
05:50:12|0.85248
05:50:13|0.85248
05:50:14|0.85175
05:50:15|0.85144
05:50:16|0.85144
05:50:17|0.85103
05:50:18|0.85103
05:50:19|0.85094
05:50:20|0.85094
05:50:21|0.85093
05:50:22|0.85093
05:50:23|0.85093
05:50:24|0.85093
05:50:25|0.85093
05:50:26|0.85093
05:50:27|0.85093
05:50:28|0.85119
05:50:29|0.85119
05:50:30|0.85179
05:50:31|0.85179
05:50:32|0.85179
05:50:33|0.85179
05:50:34|0.85179
05:50:35|0.85179
05:50:36|0.85133
05:50:37|0.85133
05:50:38|0.85133
05:50:39|0.85133
05:50:40|0.85133
05:50:41|0.85133
05:50:42|0.85133
05:50:43|0.85133
05:50:44|0.85133
05:50:46|0.85133
05:50:47|0.85133
05:50:48|0.85133
05:50:49|0.85133
05:50:49|0.85133
05:50:50|0.85133
05:50:51|0.85133
05:50:53|0.85133
05:50:53|0.85133
05:50:55|0.85133
05:50:55|0.85133
05:50:57|0.85133
05:50:58|0.85145
05:50:59|0.85145
05:51:00|0.85145
05:51:02|0.85145
05:51:02|0.85145
05:51:03|0.85145
05:51:04|0.85145
05:51:05|0.85145
05:51:06|0.85145
05:51:08|0.85145
05:51:09|0.85145
05:51:10|0.85145
05:51:11|0.85145
05:51:12|0.85145
05:51:13|0.85145
05:51:14|0.85145
05:51:15|0.85145
05:51:16|0.85145
05:51:17|0.85145
05:51:18|0.85162
05:51:19|0.85162
05:51:20|0.85143
05:51:21|0.85143
05:51:22|0.85143
05:51:23|0.85143
05:51:24|0.85143
05:51:25|0.85143
05:51:26|0.85143
05:51:27|0.85143
05:51:28|0.85143
05:51:30|0.85143
05:51:30|0.85089
05:51:31|0.85089
05:51:32|0.85089
05:51:33|0.85089
05:51:34|0.85089
05:51:35|0.85089
05:51:36|0.85089
05:51:38|0.85089
05:51:38|0.85089
05:51:39|0.85089
05:51:40|0.85089
05:51:41|0.85089
05:51:43|0.85089
05:51:45|0.85089
05:51:46|0.85089
05:51:47|0.85089
05:51:48|0.85089
05:51:49|0.85089
05:51:50|0.85089
05:51:51|0.85089
05:51:51|0.85089
05:51:53|0.85089
05:51:54|0.85089
05:51:55|0.85089
05:51:56|0.85089
05:51:57|0.85089
05:51:58|0.85089
05:51:59|0.85089
05:52:00|0.85089
05:52:01|0.85089
05:52:02|0.85089
05:52:03|0.85089
05:52:04|0.85089
05:52:05|0.85089
05:52:06|0.85089
05:52:07|0.85089
05:52:08|0.85089
05:52:09|0.85051
05:52:11|0.85051
05:52:11|0.85051
05:52:12|0.85051
05:52:13|0.85051
05:52:15|0.85093
05:52:16|0.85093
05:52:17|0.85093
05:52:19|0.85093
05:52:20|0.85093
05:52:20|0.85093
05:52:21|0.85093
05:52:23|0.85093
05:52:23|0.85093
05:52:24|0.85093
05:52:25|0.85093
05:52:26|0.85093
05:52:28|0.85093
05:52:29|0.85093
05:52:29|0.85093
05:52:30|0.85093
05:52:32|0.85093
05:52:32|0.85093
05:52:33|0.85093
05:52:34|0.85093
05:52:35|0.85093
05:52:37|0.85113
05:52:37|0.85113
05:52:39|0.85113
05:52:40|0.85113
05:52:41|0.85113
05:52:43|0.85113
05:52:43|0.85113
05:52:46|0.85113
05:52:46|0.85113
05:52:48|0.85113
05:52:48|0.85113
05:52:50|0.85113
05:52:51|0.85113
05:52:52|0.85113
05:52:53|0.85113
05:52:54|0.85113
05:52:55|0.85113
05:52:55|0.85113
05:52:56|0.85113
05:52:58|0.85113
05:52:59|0.85113
05:53:00|0.85113
05:53:01|0.85113
05:53:02|0.85113
05:53:03|0.85113
05:53:05|0.85113
05:53:06|0.85113
05:53:06|0.85113
05:53:08|0.85113
05:53:09|0.85113
05:53:09|0.85113
05:53:11|0.85113
05:53:12|0.85113
05:53:12|0.85113
05:53:13|0.85113
05:53:14|0.85113
05:53:15|0.85113
05:53:16|0.85113
05:53:17|0.85113
05:53:18|0.85113
05:53:19|0.85113
05:53:20|0.85113
05:53:22|0.85113
05:53:22|0.85113
05:53:23|0.85113
05:53:25|0.85113
05:53:25|0.85113
05:53:26|0.85113
05:53:27|0.85113
05:53:28|0.85113
05:53:29|0.85113
05:53:30|0.85113
05:53:31|0.85113
05:53:32|0.85113
05:53:33|0.85113
05:53:35|0.85113
05:53:35|0.85113
05:53:36|0.85113
05:53:37|0.85113
05:53:38|0.85113
05:53:39|0.85113
05:53:40|0.85113
05:53:41|0.85113
05:53:43|0.85113
05:53:43|0.85113
05:53:45|0.85113
05:53:47|0.85113
05:53:48|0.85113
05:53:49|0.85113
05:53:49|0.85113
05:53:51|0.85113
05:53:51|0.85113
05:53:53|0.85113
05:53:54|0.85113
05:53:55|0.85113
05:53:56|0.85113
05:53:57|0.85113
05:53:58|0.85113
05:53:59|0.85189
05:54:00|0.85207
05:54:01|0.85207
05:54:02|0.85207
05:54:03|0.85207
05:54:04|0.85207
05:54:05|0.85207
05:54:06|0.85207
05:54:08|0.85207
05:54:09|0.85207
05:54:09|0.85207
05:54:11|0.85207
05:54:11|0.85207
05:54:12|0.85207
05:54:13|0.85207
05:54:14|0.85207
05:54:15|0.85207
05:54:17|0.85207
05:54:18|0.85185
05:54:18|0.85185
05:54:19|0.85185
05:54:20|0.85185
05:54:21|0.85185
05:54:22|0.85185
05:54:24|0.85185
05:54:24|0.85185
05:54:26|0.85224
05:54:27|0.85224
05:54:27|0.85224
05:54:28|0.85224
05:54:29|0.85224
05:54:30|0.85224
05:54:31|0.85224
05:54:32|0.85224
05:54:33|0.85224
05:54:34|0.85224
05:54:35|0.85224
05:54:36|0.85224
05:54:37|0.85224
05:54:38|0.85224
05:54:39|0.85224
05:54:40|0.85224
05:54:42|0.85224
05:54:42|0.85224
05:54:43|0.85224
05:54:45|0.85224
05:54:46|0.85224
05:54:46|0.85224
05:54:48|0.85224
05:54:49|0.85224
05:54:50|0.85224
05:54:51|0.85184
05:54:52|0.85184
05:54:53|0.85184
05:54:54|0.85184
05:54:55|0.85184
05:54:56|0.85184
05:54:57|0.85184
05:54:58|0.85182
05:54:59|0.85116
05:55:00|0.85116
05:55:01|0.85116
05:55:02|0.85116
05:55:03|0.85116
05:55:04|0.85116
05:55:05|0.85116
05:55:06|0.85116
05:55:07|0.85116
05:55:08|0.85116
05:55:09|0.85116
05:55:10|0.85116
05:55:12|0.85216
05:55:13|0.85332
05:55:14|0.85332
05:55:15|0.85332
05:55:16|0.85303
05:55:17|0.85303
05:55:18|0.85303
05:55:19|0.8533
05:55:20|0.85361
05:55:21|0.85361
05:55:22|0.85353
05:55:23|0.85353
05:55:24|0.85391
05:55:25|0.85414
05:55:26|0.85414
05:55:27|0.85414
05:55:28|0.85422
05:55:29|0.85422
05:55:30|0.85422
05:55:31|0.85422
05:55:32|0.85422
05:55:33|0.85422
05:55:34|0.85422
05:55:35|0.85424
05:55:37|0.85424
05:55:37|0.85424
05:55:38|0.85424
05:55:39|0.85424
05:55:40|0.85424
05:55:42|0.85424
05:55:42|0.85424
05:55:43|0.85424
05:55:44|0.85328
05:55:45|0.85328
05:55:47|0.85254
05:55:48|0.85254
05:55:49|0.85254
05:55:50|0.85254
05:55:51|0.85415
05:55:52|0.85415
05:55:53|0.85545
05:55:54|0.85545
05:55:55|0.85545
05:55:56|0.85545
05:55:57|0.85545
05:55:58|0.85545
05:55:59|0.85445
05:56:00|0.85445
05:56:01|0.85452
05:56:02|0.85452
05:56:04|0.85452
05:56:04|0.85452
05:56:06|0.85452
05:56:07|0.85452
05:56:08|0.85452
05:56:09|0.85452
05:56:10|0.85452
05:56:11|0.85452
05:56:12|0.85452
05:56:13|0.85452
05:56:14|0.85452
05:56:15|0.85452
05:56:16|0.85452
05:56:17|0.85452
05:56:17|0.85452
05:56:18|0.8544
05:56:20|0.8544
05:56:21|0.85377
05:56:22|0.85377
05:56:22|0.85377
05:56:24|0.85377
05:56:26|0.85377
05:56:26|0.85377
05:56:27|0.85396
05:56:28|0.85396
05:56:30|0.85396
05:56:30|0.85396
05:56:31|0.85396
05:56:32|0.85396
05:56:33|0.85396
05:56:34|0.85396
05:56:35|0.85383
05:56:37|0.85383
05:56:37|0.85396
05:56:38|0.85396
05:56:39|0.85396
05:56:40|0.85396
05:56:41|0.85396
05:56:42|0.85396
05:56:43|0.85396
05:56:44|0.85396
05:56:45|0.85396
05:56:46|0.85396
05:56:48|0.85396
05:56:50|0.85361
05:56:50|0.85361
05:56:52|0.85361
05:56:53|0.85361
05:56:55|0.85361
05:56:56|0.85361
05:56:57|0.85278
05:56:58|0.85278
05:56:59|0.85278
05:57:00|0.85278
05:57:01|0.85278
05:57:02|0.85338
05:57:02|0.85338
05:57:03|0.85338
05:57:05|0.85338
05:57:05|0.85338
05:57:07|0.85385
05:57:08|0.85385
05:57:09|0.85385
05:57:09|0.85385
05:57:11|0.85385
05:57:11|0.85385
05:57:13|0.85385
05:57:14|0.85369
05:57:16|0.85369
05:57:17|0.85369
05:57:17|0.85369
05:57:18|0.85369
05:57:20|0.85369
05:57:21|0.85369
05:57:21|0.85369
05:57:22|0.85369
05:57:23|0.85556
05:57:24|0.85556
05:57:26|0.85556
05:57:27|0.85556
05:57:28|0.85556
05:57:28|0.85556
05:57:30|0.85494
05:57:31|0.85494
05:57:32|0.8551
05:57:33|0.8551
05:57:34|0.8551
05:57:35|0.8551
05:57:36|0.8551
05:57:37|0.85515
05:57:38|0.85526
05:57:39|0.85526
05:57:40|0.85547
05:57:41|0.85547
05:57:42|0.85547
05:57:43|0.85547
05:57:44|0.85547
05:57:45|0.85547
05:57:46|0.85547
05:57:47|0.85547
05:57:48|0.85547
05:57:50|0.85547
05:57:50|0.85547
05:57:52|0.85546
05:57:54|0.85546
05:57:55|0.85546
05:57:56|0.85546
05:57:56|0.8553
05:57:58|0.8553
05:57:58|0.8553
05:58:00|0.8553
05:58:01|0.8553
05:58:02|0.8553
05:58:03|0.8553
05:58:03|0.8553
05:58:05|0.8553
05:58:05|0.8553
05:58:06|0.8553
05:58:08|0.8553
05:58:08|0.85483
05:58:10|0.85483
05:58:11|0.85483
05:58:11|0.85483
05:58:13|0.85483
05:58:13|0.85483
05:58:14|0.85483
05:58:16|0.85483
05:58:16|0.85483
05:58:17|0.85483
05:58:19|0.85483
05:58:20|0.85483
05:58:21|0.85483
05:58:22|0.85483
05:58:22|0.85483
05:58:24|0.85483
05:58:24|0.85466
05:58:26|0.85466
05:58:26|0.85506
05:58:28|0.85506
05:58:29|0.85506
05:58:30|0.85506
05:58:31|0.85506
05:58:32|0.85506
05:58:33|0.85506
05:58:34|0.85506
05:58:35|0.85494
05:58:36|0.85494
05:58:37|0.85494
05:58:38|0.85494
05:58:39|0.85494
05:58:40|0.85494
05:58:41|0.85494
05:58:42|0.85494
05:58:43|0.85494
05:58:44|0.85494
05:58:45|0.85494
05:58:46|0.85494
05:58:47|0.85494
05:58:48|0.85494
05:58:49|0.85494
05:58:51|0.85494
05:58:52|0.85494
05:58:53|0.85427
05:58:54|0.85427
05:58:55|0.85427
05:58:56|0.85427
05:58:57|0.85427
05:58:58|0.85427
05:58:59|0.85427
05:59:00|0.8536
05:59:01|0.8536
05:59:02|0.8536
05:59:03|0.8536
05:59:04|0.8536
05:59:05|0.8536
05:59:06|0.8536
05:59:07|0.8536
05:59:08|0.8536
05:59:09|0.8536
05:59:10|0.8536
05:59:11|0.8536
05:59:12|0.85403
05:59:14|0.85403
05:59:15|0.85403
05:59:16|0.85453
05:59:16|0.85463
05:59:18|0.85463
05:59:19|0.85463
05:59:19|0.85463
05:59:20|0.85463
05:59:21|0.85463
05:59:22|0.85463
05:59:23|0.85463
05:59:25|0.85463
05:59:26|0.85439
05:59:26|0.85439
05:59:28|0.85439
05:59:28|0.85463
05:59:30|0.85463
05:59:30|0.85463
05:59:31|0.85463
05:59:32|0.85463
05:59:34|0.85463
05:59:35|0.85463
05:59:35|0.85463
05:59:37|0.85463
05:59:37|0.85463
05:59:38|0.85463
05:59:40|0.85463
05:59:41|0.85463
05:59:41|0.85463
05:59:42|0.85463
05:59:44|0.85463
05:59:44|0.85463
05:59:45|0.85463
05:59:46|0.85463
05:59:48|0.85482
05:59:48|0.85482
05:59:50|0.85482
05:59:52|0.85482
05:59:52|0.85482
05:59:54|0.85482
05:59:55|0.85482
05:59:56|0.85482
05:59:57|0.85482
05:59:58|0.85482
05:59:59|0.85482
06:00:00|0.85482
06:00:01|0.85482
06:00:02|0.85482
06:00:04|0.85391
06:00:04|0.85397
06:00:05|0.85397
06:00:09|0.85397
06:00:10|0.85512
06:00:11|0.85538
06:00:12|0.85538
06:00:12|0.85538
06:00:14|0.85638
06:00:15|0.85638
06:00:15|0.85638
06:00:17|0.85638
06:00:17|0.85638
06:00:19|0.85705
06:00:20|0.85705
06:00:20|0.85713
06:00:22|0.85713
06:00:23|0.85713
06:00:24|0.85783
06:00:25|0.85783
06:00:25|0.85818
06:00:27|0.85818
06:00:27|0.85818
06:00:29|0.85818
06:00:30|0.85818
06:00:31|0.85818
06:00:31|0.85818
06:00:33|0.85818
06:00:33|0.85781
06:00:34|0.85748
06:00:36|0.85748
06:00:37|0.85748
06:00:37|0.85748
06:00:39|0.85748
06:00:40|0.85748
06:00:41|0.85748
06:00:42|0.85748
06:00:43|0.85748
06:00:44|0.85748
06:00:45|0.85748
06:00:45|0.85748
06:00:47|0.85748
06:00:48|0.85748
06:00:49|0.85748
06:00:50|0.85748
06:00:50|0.85748
06:00:53|0.85797
06:00:53|0.85822
06:00:55|0.85793
06:00:56|0.85793
06:00:56|0.85793
06:00:58|0.85793
06:00:59|0.85783
06:00:59|0.85783
06:01:01|0.85783
06:01:01|0.85783
06:01:03|0.85783
06:01:04|0.85783
06:01:05|0.85783
06:01:06|0.85783
06:01:07|0.85783
06:01:08|0.85783
06:01:09|0.85778
06:01:09|0.85778
06:01:11|0.85778
06:01:12|0.85778
06:01:13|0.85778
06:01:13|0.85778
06:01:14|0.85778
06:01:16|0.85747
06:01:17|0.85747
06:01:18|0.85747
06:01:19|0.85747
06:01:20|0.85747
06:01:21|0.85747
06:01:22|0.85747
06:01:23|0.85747
06:01:24|0.85747
06:01:25|0.85747
06:01:26|0.85728
06:01:27|0.85728
06:01:28|0.85728
06:01:29|0.85728
06:01:30|0.85728
06:01:31|0.85728
06:01:32|0.85728
06:01:33|0.85728
06:01:34|0.85728
06:01:35|0.85728
06:01:36|0.85728
06:01:37|0.85728
06:01:38|0.85728
06:01:39|0.85728
06:01:40|0.85728
06:01:41|0.85728
06:01:42|0.85728
06:01:43|0.85728
06:01:44|0.85728
06:01:45|0.85728
06:01:46|0.85728
06:01:47|0.85728
06:01:48|0.85728
06:01:49|0.85728
06:01:50|0.85728
06:01:51|0.85728
06:01:52|0.85728
06:01:54|0.85728
06:01:55|0.85766
06:01:57|0.85766
06:01:58|0.85725
06:01:59|0.85725
06:02:00|0.85725
06:02:02|0.85725
06:02:03|0.85725
06:02:04|0.85725
06:02:06|0.85725
06:02:07|0.85725
06:02:08|0.85725
06:02:09|0.85725
06:02:10|0.85725
06:02:11|0.85725
06:02:12|0.85725
06:02:13|0.85725
06:02:14|0.85725
06:02:15|0.85725
06:02:16|0.85725
06:02:18|0.85725
06:02:19|0.85714
06:02:20|0.85714
06:02:21|0.85714
06:02:22|0.85714
06:02:23|0.85714
06:02:24|0.85714
06:02:25|0.85714
06:02:26|0.85714
06:02:27|0.85714
06:02:28|0.85714
06:02:29|0.8572
06:02:30|0.8572
06:02:31|0.8572
06:02:32|0.8572
06:02:33|0.8572
06:02:34|0.8572
06:02:35|0.8572
06:02:36|0.8572
06:02:37|0.8572
06:02:38|0.8572
06:02:39|0.8572
06:02:40|0.8572
06:02:41|0.8572
06:02:42|0.8572
06:02:43|0.8572
06:02:44|0.8572
06:02:45|0.8572
06:02:46|0.8572
06:02:47|0.8572
06:02:48|0.8572
06:02:49|0.8572
06:02:50|0.8572
06:02:51|0.8572
06:02:54|0.8572
06:02:54|0.8572
06:02:56|0.8572
06:02:57|0.8572
06:02:58|0.8572
06:02:59|0.8572
06:03:00|0.8572
06:03:01|0.8572
06:03:02|0.8572
06:03:03|0.8572
06:03:04|0.8572
06:03:04|0.8572
06:03:05|0.8572
06:03:06|0.8572
06:03:07|0.8572
06:03:08|0.8572
06:03:10|0.8572
06:03:11|0.8572
06:03:12|0.8572
06:03:13|0.8572
06:03:13|0.8572
06:03:14|0.8572
06:03:16|0.8572
06:03:16|0.8572
06:03:17|0.8572
06:03:18|0.8572
06:03:20|0.8572
06:03:21|0.8572
06:03:21|0.8572
06:03:22|0.8572
06:03:23|0.8572
06:03:24|0.8572
06:03:25|0.8572
06:03:26|0.8572
06:03:27|0.8572
06:03:28|0.8572
06:03:29|0.8572
06:03:30|0.8572
06:03:31|0.8572
06:03:33|0.8572
06:03:33|0.85561
06:03:34|0.85561
06:03:35|0.85561
06:03:36|0.85562
06:03:37|0.85562
06:03:38|0.85562
06:03:39|0.85562
06:03:40|0.85562
06:03:41|0.85562
06:03:42|0.85562
06:03:43|0.85562
06:03:44|0.85562
06:03:45|0.85562
06:03:47|0.85562
06:03:47|0.85562
06:03:48|0.85562
06:03:49|0.85562
06:03:50|0.85562
06:03:51|0.85562
06:03:52|0.85562
06:03:54|0.85562
06:03:54|0.85648
06:03:55|0.85646
06:03:57|0.85646
06:03:58|0.85646
06:03:59|0.85646
06:04:00|0.85646
06:04:01|0.85646
06:04:02|0.85646
06:04:03|0.85646
06:04:05|0.85626
06:04:06|0.85626
06:04:07|0.85626
06:04:08|0.85626
06:04:09|0.856
06:04:09|0.856
06:04:11|0.856
06:04:12|0.856
06:04:12|0.856
06:04:13|0.856
06:04:15|0.856
06:04:15|0.856
06:04:17|0.856
06:04:18|0.856
06:04:19|0.856
06:04:20|0.856
06:04:20|0.856
06:04:22|0.856
06:04:23|0.856
06:04:24|0.856
06:04:24|0.856
06:04:26|0.856
06:04:27|0.856
06:04:28|0.856
06:04:29|0.856
06:04:29|0.856
06:04:31|0.856
06:04:32|0.85582
06:04:33|0.85582
06:04:34|0.85556
06:04:34|0.856
06:04:35|0.856
06:04:37|0.856
06:04:38|0.856
06:04:39|0.85621
06:04:40|0.85621
06:04:41|0.85621
06:04:42|0.85595
06:04:43|0.85595
06:04:44|0.85595
06:04:45|0.85595
06:04:46|0.85595
06:04:47|0.85595
06:04:48|0.85595
06:04:49|0.85595
06:04:50|0.85595
06:04:51|0.85595
06:04:52|0.85595
06:04:53|0.85595
06:04:53|0.85595
06:04:54|0.85595
06:04:56|0.85595
06:04:57|0.85595
06:04:58|0.85595
06:04:58|0.85595
06:05:00|0.85595
06:05:01|0.85595
06:05:02|0.85595
06:05:02|0.85595
06:05:05|0.85595
06:05:06|0.85595
06:05:06|0.85595
06:05:07|0.85595
06:05:09|0.85589
06:05:09|0.85589
06:05:11|0.85589
06:05:11|0.85589
06:05:12|0.85595
06:05:13|0.8564
06:05:14|0.85636
06:05:16|0.85636
06:05:16|0.85607
06:05:17|0.85613
06:05:19|0.85646
06:05:19|0.85644
06:05:20|0.85664
06:05:22|0.85675
06:05:22|0.8568
06:05:23|0.85684
06:05:24|0.85691
06:05:25|0.85693
06:05:26|0.85701
06:05:27|0.85692
06:05:28|0.85692
06:05:29|0.85692
06:05:30|0.85693
06:05:31|0.85684
06:05:32|0.85684
06:05:33|0.85684
06:05:34|0.85702
06:05:35|0.85702
06:05:36|0.85707
06:05:37|0.85702
06:05:38|0.85702
06:05:39|0.85702
06:05:40|0.85702
06:05:41|0.85667
06:05:42|0.85667
06:05:43|0.85667
06:05:44|0.85667
06:05:45|0.85658
06:05:47|0.85668
06:05:48|0.85668
06:05:48|0.85668
06:05:49|0.85662
06:05:50|0.85657
06:05:52|0.85656
06:05:52|0.85648
06:05:54|0.85639
06:05:54|0.85639
06:05:55|0.85639
06:05:57|0.85639
06:05:58|0.85639
06:06:02|0.85639
06:06:03|0.85639
06:06:03|0.85639
06:06:05|0.85639
06:06:06|0.85639
06:06:06|0.85606
06:06:11|0.85606
06:06:12|0.85606
06:06:13|0.85606
06:06:14|0.85606
06:06:15|0.85606
06:06:16|0.85601
06:06:17|0.85576
06:06:18|0.85571
06:06:19|0.8556
06:06:20|0.85513
06:06:21|0.85513
06:06:23|0.85522
06:06:23|0.85489
06:06:24|0.85459
06:06:25|0.85486
06:06:26|0.85459
06:06:28|0.8545
06:06:29|0.8545
06:06:29|0.85441
06:06:31|0.85441
06:06:32|0.85427
06:06:33|0.85427
06:06:33|0.85401
06:06:35|0.85401
06:06:35|0.85401
06:06:37|0.85464
06:06:37|0.85495
06:06:39|0.85495
06:06:40|0.85512
06:06:41|0.85512
06:06:42|0.85512
06:06:43|0.8554
06:06:44|0.8554
06:06:45|0.8554
06:06:46|0.8554
06:06:47|0.8554
06:06:48|0.8554
06:06:49|0.8554
06:06:50|0.85549
06:06:51|0.85549
06:06:52|0.85549
06:06:53|0.8554
06:06:54|0.85554
06:06:55|0.85554
06:06:56|0.85554
06:06:57|0.85539
06:06:59|0.85538
06:07:01|0.85538
06:07:02|0.85538
06:07:02|0.85538
06:07:03|0.85538
06:07:05|0.85549
06:07:05|0.85549
06:07:07|0.85549
06:07:07|0.85549
06:07:09|0.85549
06:07:10|0.85549
06:07:10|0.85549
06:07:11|0.85549
06:07:12|0.85549
06:07:13|0.85549
06:07:15|0.85549
06:07:15|0.85585
06:07:16|0.8559
06:07:17|0.8559
06:07:18|0.8559
06:07:19|0.85603
06:07:21|0.85549
06:07:22|0.85568
06:07:23|0.85545
06:07:24|0.85499
06:07:24|0.85473
06:07:26|0.85472
06:07:27|0.85464
06:07:28|0.85486
06:07:28|0.85486
06:07:30|0.85486
06:07:31|0.85485
06:07:32|0.85486
06:07:33|0.85486
06:07:34|0.8549
06:07:34|0.8549
06:07:36|0.85489
06:07:37|0.85522
06:07:38|0.85512
06:07:39|0.85512
06:07:40|0.85512
06:07:41|0.85512
06:07:43|0.85512
06:07:44|0.85512
06:07:45|0.85543
06:07:45|0.85522
06:07:46|0.85522
06:07:49|0.85522
06:07:49|0.85522
06:07:50|0.85514
06:07:52|0.85513
06:07:52|0.85513
06:07:53|0.85513
06:07:55|0.85512
06:07:55|0.85513
06:07:56|0.85513
06:07:58|0.8552
06:08:00|0.8552
06:08:01|0.85513
06:08:02|0.85513
06:08:02|0.85513
06:08:04|0.85513
06:08:06|0.85513
06:08:06|0.85513
06:08:08|0.85513
06:08:09|0.85513
06:08:10|0.85504
06:08:11|0.85495
06:08:12|0.85495
06:08:12|0.85495
06:08:14|0.85495
06:08:14|0.8554
06:08:16|0.8554
06:08:16|0.8554
06:08:17|0.85567
06:08:18|0.85567
06:08:19|0.85621
06:08:21|0.85621
06:08:21|0.85702
06:08:23|0.85711
06:08:24|0.85711
06:08:24|0.85693
06:08:26|0.85693
06:08:26|0.85673
06:08:27|0.85673
06:08:28|0.85673
06:08:29|0.85673
06:08:30|0.85673
06:08:37|0.85673
06:08:37|0.85712
06:08:38|0.85712
06:08:40|0.85712
06:08:40|0.85712
06:08:41|0.85712
06:08:42|0.85712
06:08:44|0.85711
06:08:44|0.85711
06:08:45|0.85738
06:08:46|0.85738
06:08:47|0.85738
06:08:49|0.85756
06:08:49|0.85756
06:08:50|0.85783
06:08:51|0.85774
06:08:53|0.85774
06:08:54|0.85765
06:08:54|0.85765
06:08:56|0.85765
06:08:57|0.85765
06:08:58|0.85763
06:08:59|0.85756
06:09:00|0.85763
06:09:01|0.85765
06:09:02|0.85801
06:09:04|0.85806
06:09:05|0.85807
06:09:06|0.85801
06:09:06|0.85801
06:09:07|0.85802
06:09:10|0.85819
06:09:10|0.8584
06:09:12|0.8584
06:09:13|0.8584
06:09:14|0.8584
06:09:14|0.8584
06:09:15|0.85808
06:09:17|0.85808
06:09:18|0.85808
06:09:19|0.85808
06:09:20|0.8585
06:09:21|0.85897
06:09:22|0.85897
06:09:23|0.85927
06:09:25|0.85952
06:09:25|0.85972
06:09:27|0.85972
06:09:27|0.85954
06:09:28|0.85945
06:09:30|0.85935
06:09:30|0.85918
06:09:31|0.85927
06:09:32|0.85927
06:09:33|0.85927
06:09:34|0.85927
06:09:35|0.85938
06:09:36|0.85938
06:09:37|0.85916
06:09:39|0.85916
06:09:39|0.85909
06:09:40|0.85909
06:09:41|0.85909
06:09:42|0.85909
06:09:43|0.85909
06:09:44|0.85909
06:09:46|0.85909
06:09:46|0.85909
06:09:47|0.85909
06:09:48|0.85909
06:09:49|0.85909
06:09:51|0.85909
06:09:51|0.85909
06:09:52|0.85909
06:09:53|0.8587
06:09:54|0.8587
06:09:55|0.8587
06:09:56|0.8587
06:09:57|0.85867
06:09:58|0.85879
06:09:59|0.85879
06:10:00|0.85879
06:10:02|0.85909
06:10:02|0.85909
06:10:04|0.85938
06:10:05|0.85938
06:10:05|0.85938
06:10:07|0.86062
06:10:08|0.86114
06:10:09|0.86114
06:10:10|0.86113
06:10:11|0.86113
06:10:12|0.86113
06:10:12|0.86101
06:10:14|0.86053
06:10:14|0.86053
06:10:15|0.86053
06:10:16|0.86053
06:10:22|0.86053
06:10:23|0.86087
06:10:24|0.86087
06:10:25|0.86087
06:10:26|0.86087
06:10:28|0.86087
06:10:29|0.86087
06:10:30|0.86064
06:10:30|0.86064
06:10:31|0.86064
06:10:32|0.86064
06:10:33|0.86145
06:10:35|0.86145
06:10:36|0.8617
06:10:36|0.8621
06:10:37|0.8621
06:10:39|0.8621
06:10:40|0.8621
06:10:40|0.8621
06:10:41|0.8621
06:10:42|0.8621
06:10:44|0.8621
06:10:44|0.86205
06:10:46|0.86161
06:10:46|0.86161
06:10:48|0.86048
06:10:49|0.86048
06:10:49|0.86048
06:10:50|0.86048
06:10:52|0.86048
06:10:52|0.86048
06:10:54|0.8615
06:10:54|0.8615
06:10:55|0.8615
06:10:56|0.8615
06:10:57|0.86214
06:10:59|0.86214
06:10:59|0.86214
06:11:00|0.86214
06:11:02|0.86214
06:11:04|0.86227
06:11:05|0.86228
06:11:06|0.86228
06:11:06|0.86228
06:11:08|0.86228
06:11:09|0.86247
06:11:10|0.86236
06:11:11|0.86212
06:11:13|0.86212
06:11:14|0.86212
06:11:15|0.86212
06:11:16|0.86212
06:11:17|0.86212
06:11:18|0.86212
06:11:19|0.86212
06:11:20|0.86274
06:11:21|0.86274
06:11:22|0.86274
06:11:23|0.863
06:11:24|0.863
06:11:25|0.863
06:11:26|0.863
06:11:27|0.863
06:11:28|0.863
06:11:29|0.863
06:11:31|0.863
06:11:31|0.863
06:11:32|0.863
06:11:34|0.863
06:11:34|0.863
06:11:36|0.863
06:11:36|0.863
06:11:37|0.86332
06:11:38|0.86332
06:11:40|0.86332
06:11:41|0.86332
06:11:42|0.86332
06:11:42|0.86332
06:11:44|0.86332
06:11:44|0.86332
06:11:45|0.86359
06:11:46|0.86358
06:11:47|0.86358
06:11:49|0.86358
06:11:49|0.86296
06:11:50|0.86296
06:11:51|0.86296
06:11:52|0.86296
06:11:53|0.86296
06:11:54|0.86296
06:11:55|0.86348
06:11:56|0.86348
06:11:58|0.86348
06:11:58|0.86348
06:11:59|0.86348
06:12:00|0.8633
06:12:02|0.8633
06:12:02|0.8633
06:12:03|0.8633
06:12:04|0.8633
06:12:06|0.8633
06:12:07|0.8628
06:12:08|0.8628
06:12:09|0.8628
06:12:10|0.86328
06:12:16|0.86328
06:12:17|0.86328
06:12:18|0.86328
06:12:19|0.86328
06:12:19|0.86328
06:12:22|0.86328
06:12:23|0.86328
06:12:24|0.86328
06:12:25|0.86328
06:12:25|0.86328
06:12:26|0.86328
06:12:29|0.86328
06:12:29|0.86328
06:12:30|0.86328
06:12:31|0.86328
06:12:32|0.86328
06:12:35|0.86396
06:12:35|0.86396
06:12:37|0.86396
06:12:37|0.86396
06:12:38|0.86396
06:12:39|0.8633
06:12:41|0.8633
06:12:41|0.8633
06:12:42|0.8633
06:12:43|0.8633
06:12:45|0.8633
06:12:45|0.8633
06:12:46|0.86349
06:12:47|0.86349
06:12:48|0.86349
06:12:49|0.86349
06:12:50|0.86349
06:12:51|0.86267
06:12:53|0.86267
06:12:53|0.86267
06:12:54|0.86267
06:12:55|0.86267
06:12:57|0.86267
06:12:58|0.86396
06:12:59|0.86396
06:13:00|0.86396
06:13:01|0.86377
06:13:02|0.86396
06:13:04|0.86396
06:13:05|0.86396
06:13:06|0.86383
06:13:07|0.86383
06:13:08|0.86378
06:13:10|0.86377
06:13:10|0.86377
06:13:12|0.86377
06:13:13|0.86377
06:13:14|0.86377
06:13:14|0.86377
06:13:16|0.86421
06:13:16|0.86421
06:13:18|0.86421
06:13:18|0.86421
06:13:19|0.86421
06:13:20|0.8642
06:13:22|0.8642
06:13:22|0.86347
06:13:23|0.86467
06:13:24|0.86467
06:13:26|0.86467
06:13:27|0.86467
06:13:28|0.86467
06:13:29|0.86479
06:13:29|0.86479
06:13:31|0.86479
06:13:31|0.86479
06:13:33|0.86479
06:13:33|0.86468
06:13:34|0.86468
06:13:36|0.86468
06:13:37|0.86468
06:13:37|0.86498
06:13:38|0.86498
06:13:39|0.86498
06:13:40|0.86498
06:13:41|0.86498
06:13:43|0.86498
06:13:44|0.86498
06:13:45|0.86498
06:13:46|0.86498
06:13:47|0.86498
06:13:47|0.865
06:13:48|0.865
06:13:50|0.865
06:13:50|0.865
06:13:52|0.865
06:13:53|0.865
06:13:54|0.86471
06:13:55|0.86471
06:13:56|0.86471
06:13:57|0.86471
06:13:58|0.86471
06:14:00|0.86449
06:14:00|0.86449
06:14:01|0.86449
06:14:02|0.86449
06:14:03|0.86449
06:14:05|0.86449
06:14:06|0.86449
06:14:07|0.86449
06:14:08|0.86449
06:14:09|0.86437
06:14:10|0.86437
06:14:11|0.86437
06:14:12|0.86437
06:14:13|0.86437
06:14:14|0.86437
06:14:15|0.86437
06:14:16|0.86437
06:14:17|0.86437
06:14:18|0.86437
06:14:19|0.86437
06:14:20|0.86437
06:14:21|0.86437
06:14:22|0.86437
06:14:24|0.86369
06:14:24|0.86365
06:14:25|0.86356
06:14:27|0.86356
06:14:28|0.86356
06:14:28|0.86356
06:14:29|0.86356
06:14:30|0.86356
06:14:31|0.86356
06:14:33|0.86356
06:14:33|0.86332
06:14:35|0.86332
06:14:36|0.86303
06:14:37|0.86293
06:14:37|0.86293
06:14:38|0.86293
06:14:39|0.86293
06:14:40|0.86293
06:14:41|0.86293
06:14:43|0.86293
06:14:43|0.86293
06:14:45|0.86293
06:14:46|0.86293
06:14:47|0.86436
06:14:48|0.86348
06:14:49|0.86348
06:14:50|0.86348
06:14:51|0.86348
06:14:52|0.86348
06:14:54|0.86401
06:14:55|0.86401
06:14:55|0.86401
06:14:56|0.86401
06:14:57|0.8639
06:14:58|0.8639
06:14:59|0.8639
06:15:00|0.8639
06:15:02|0.8639
06:15:03|0.8639
06:15:03|0.8639
06:15:05|0.8639
06:15:06|0.8639
06:15:07|0.8637
06:15:09|0.8637
06:15:10|0.8637
06:15:11|0.8637
06:15:15|0.8637
06:15:15|0.86385
06:15:16|0.86385
06:15:17|0.86385
06:15:18|0.86385
06:15:20|0.86385
06:15:20|0.86385
06:15:21|0.86385
06:15:22|0.86384
06:15:23|0.86384
06:15:25|0.86384
06:15:25|0.86403
06:15:26|0.86403
06:15:27|0.86402
06:15:29|0.86402
06:15:30|0.86467
06:15:30|0.86467
06:15:31|0.86467
06:15:33|0.86467
06:15:33|0.86467
06:15:35|0.86467
06:15:36|0.86467
06:15:36|0.86467
06:15:37|0.86467
06:15:39|0.86467
06:15:39|0.8645
06:15:40|0.8645
06:15:41|0.8645
06:15:42|0.8645
06:15:43|0.8645
06:15:44|0.8656
06:15:46|0.86558
06:15:46|0.8656
06:15:48|0.8656
06:15:48|0.8656
06:15:49|0.8656
06:15:50|0.8656
06:15:51|0.8656
06:15:53|0.86527
06:15:53|0.86527
06:15:55|0.86515
06:15:55|0.86515
06:15:56|0.86515
06:15:58|0.86515
06:15:59|0.86515
06:16:01|0.86515
06:16:01|0.86515
06:16:02|0.86515
06:16:03|0.86515
06:16:04|0.86515
06:16:05|0.86482
06:16:07|0.865
06:16:07|0.865
06:16:09|0.86416
06:16:11|0.86416
06:16:11|0.86416
06:16:12|0.86416
06:16:14|0.86416
06:16:15|0.86416
06:16:15|0.86416
06:16:17|0.86416
06:16:18|0.86416
06:16:19|0.86416
06:16:20|0.86416
06:16:20|0.86444
06:16:22|0.86444
06:16:23|0.86444
06:16:24|0.86444
06:16:25|0.86572
06:16:26|0.86572
06:16:27|0.86572
06:16:28|0.86576
06:16:29|0.86686
06:16:30|0.86686
06:16:31|0.86686
06:16:32|0.86662
06:16:33|0.86662
06:16:34|0.86617
06:16:35|0.86617
06:16:36|0.86617
06:16:37|0.86617
06:16:38|0.86617
06:16:39|0.86608
06:16:40|0.86608
06:16:41|0.86608
06:16:43|0.86608
06:16:44|0.86728
06:16:44|0.86728
06:16:45|0.86728
06:16:46|0.86728
06:16:47|0.86728
06:16:49|0.86644
06:16:50|0.86644
06:16:51|0.86644
06:16:52|0.86644
06:16:52|0.86644
06:16:54|0.86644
06:16:54|0.86644
06:16:56|0.86644
06:16:57|0.86644
06:16:58|0.86644
06:16:59|0.86627
06:17:00|0.86611
06:17:01|0.86608
06:17:02|0.86608
06:17:03|0.86608
06:17:04|0.86608
06:17:04|0.86647
06:17:06|0.86647
06:17:08|0.86647
06:17:09|0.86573
06:17:10|0.86573
06:17:11|0.86573
06:17:13|0.86527
06:17:13|0.86527
06:17:14|0.86527
06:17:15|0.86527
06:17:16|0.86527
06:17:18|0.86527
06:17:19|0.86557
06:17:19|0.86685
06:17:21|0.86685
06:17:22|0.86685
06:17:23|0.86685
06:17:23|0.86685
06:17:25|0.86685
06:17:25|0.86662
06:17:27|0.86662
06:17:27|0.86655
06:17:28|0.86655
06:17:30|0.86655
06:17:31|0.86655
06:17:31|0.86655
06:17:32|0.86655
06:17:33|0.86655
06:17:34|0.86655
06:17:35|0.86655
06:17:37|0.86655
06:17:38|0.86655
06:17:38|0.86655
06:17:40|0.86655
06:17:41|0.86655
06:17:41|0.86655
06:17:43|0.86655
06:17:43|0.86615
06:17:45|0.86608
06:17:45|0.86575
06:17:46|0.86575
06:17:47|0.86554
06:17:48|0.86554
06:17:49|0.86554
06:17:50|0.86554
06:17:52|0.86554
06:17:53|0.86554
06:17:53|0.86554
06:17:54|0.86554
06:17:55|0.86554
06:17:56|0.86554
06:17:58|0.86554
06:17:58|0.86554
06:17:59|0.86554
06:18:01|0.86554
06:18:01|0.86554
06:18:03|0.86554
06:18:04|0.86554
06:18:05|0.86554
06:18:06|0.86554
06:18:07|0.86554
06:18:09|0.86554
06:18:10|0.86554
06:18:12|0.86545
06:18:12|0.86542
06:18:14|0.86542
06:18:15|0.86536
06:18:16|0.86536
06:18:17|0.86536
06:18:18|0.86473
06:18:19|0.86473
06:18:20|0.86473
06:18:21|0.86473
06:18:22|0.86473
06:18:24|0.86473
06:18:25|0.86473
06:18:26|0.86473
06:18:26|0.86473
06:18:27|0.86473
06:18:28|0.86512
06:18:29|0.86512
06:18:31|0.86512
06:18:31|0.86562
06:18:33|0.86562
06:18:33|0.86562
06:18:35|0.86562
06:18:36|0.86562
06:18:37|0.86562
06:18:38|0.86562
06:18:39|0.866
06:18:40|0.866
06:18:41|0.866
06:18:42|0.866
06:18:43|0.866
06:18:44|0.866
06:18:45|0.866
06:18:46|0.866
06:18:47|0.866
06:18:48|0.866
06:18:49|0.866
06:18:50|0.866
06:18:52|0.866
06:18:52|0.866
06:18:53|0.866
06:18:55|0.866
06:18:55|0.866
06:18:56|0.866
06:18:57|0.86553
06:18:58|0.86553
06:18:59|0.8662
06:19:00|0.8662
06:19:05|0.8662
06:19:05|0.8662
06:19:06|0.8662
06:19:07|0.8662
06:19:09|0.8662
06:19:11|0.8662
06:19:11|0.8662
06:19:12|0.8662
06:19:14|0.8662
06:19:14|0.8662
06:19:15|0.8662
06:19:16|0.8662
06:19:18|0.8662
06:19:18|0.8662
06:19:19|0.86635
06:19:21|0.86635
06:19:21|0.86635
06:19:22|0.86635
06:19:23|0.86635
06:19:25|0.86594
06:19:26|0.86594
06:19:26|0.86594
06:19:27|0.86594
06:19:28|0.86594
06:19:30|0.86594
06:19:31|0.86594
06:19:31|0.86594
06:19:33|0.86594
06:19:33|0.86594
06:19:35|0.86594
06:19:36|0.86594
06:19:37|0.86594
06:19:37|0.86594
06:19:39|0.86594
06:19:39|0.86594
06:19:41|0.86594
06:19:41|0.86594
06:19:42|0.86594
06:19:44|0.86594
06:19:45|0.86594
06:19:45|0.86594
06:19:47|0.86594
06:19:48|0.86594
06:19:49|0.86594
06:19:50|0.86594
06:19:51|0.86594
06:19:51|0.86583
06:19:52|0.86583
06:19:54|0.86583
06:19:54|0.86583
06:19:55|0.86583
06:19:56|0.86583
06:19:57|0.86583
06:19:59|0.86583
06:19:59|0.86583
06:20:01|0.86583
06:20:02|0.86583
06:20:03|0.86583
06:20:03|0.86583
06:20:04|0.86583
06:20:05|0.86584
06:20:06|0.86584
06:20:07|0.86665
06:20:09|0.86665
06:20:09|0.86665
06:20:11|0.86665
06:20:11|0.86665
06:20:12|0.86665
06:20:14|0.86665
06:20:15|0.86665
06:20:17|0.86665
06:20:17|0.86665
06:20:19|0.86545
06:20:20|0.86545
06:20:20|0.86545
06:20:21|0.86545
06:20:23|0.86545
06:20:23|0.86545
06:20:24|0.86545
06:20:25|0.86545
06:20:26|0.86545
06:20:27|0.86545
06:20:29|0.86545
06:20:29|0.86545
06:20:31|0.86545
06:20:32|0.86545
06:20:33|0.86545
06:20:35|0.86545
06:20:35|0.86545
06:20:36|0.86596
06:20:37|0.86596
06:20:38|0.86596
06:20:39|0.86596
06:20:41|0.86596
06:20:42|0.86596
06:20:42|0.86596
06:20:43|0.86596
06:20:44|0.86596
06:20:45|0.86596
06:20:47|0.86596
06:20:48|0.86596
06:20:48|0.86596
06:20:49|0.86596
06:20:50|0.86596
06:20:52|0.86596
06:20:52|0.86596
06:20:53|0.86596
06:20:54|0.86596
06:20:55|0.86596
06:20:56|0.86596
06:20:57|0.86596
06:20:58|0.86596
06:20:59|0.86596
06:21:00|0.86596
06:21:02|0.86438
06:21:02|0.86438
06:21:03|0.86438
06:21:04|0.86438
06:21:06|0.86438
06:21:07|0.86438
06:21:07|0.86438
06:21:08|0.86438
06:21:09|0.86464
06:21:11|0.86464
06:21:13|0.86475
06:21:13|0.86475
06:21:15|0.864
06:21:15|0.86452
06:21:17|0.86452
06:21:18|0.86452
06:21:19|0.86512
06:21:20|0.86512
06:21:21|0.86512
06:21:21|0.86449
06:21:22|0.86412
06:21:24|0.86412
06:21:24|0.86412
06:21:26|0.86393
06:21:26|0.86393
06:21:28|0.86393
06:21:28|0.86393
06:21:30|0.86393
06:21:31|0.86393
06:21:32|0.86393
06:21:33|0.86393
06:21:34|0.86393
06:21:35|0.86393
06:21:36|0.86348
06:21:37|0.86339
06:21:38|0.86339
06:21:39|0.86339
06:21:40|0.86339
06:21:41|0.86339
06:21:42|0.86339
06:21:43|0.86339
06:21:44|0.86339
06:21:45|0.86339
06:21:46|0.86339
06:21:49|0.86339
06:21:50|0.86339
06:21:51|0.86339
06:21:52|0.86339
06:21:53|0.86339
06:21:54|0.86339
06:21:56|0.86339
06:21:56|0.86339
06:21:57|0.86339
06:21:58|0.86339
06:22:00|0.86339
06:22:00|0.86339
06:22:02|0.86339
06:22:03|0.86339
06:22:04|0.86339
06:22:05|0.86324
06:22:06|0.86324
06:22:07|0.86302
06:22:08|0.86302
06:22:09|0.86327
06:22:10|0.86327
06:22:11|0.86327
06:22:13|0.86337
06:22:14|0.86337
06:22:15|0.86337
06:22:16|0.86337
06:22:17|0.86337
06:22:18|0.86369
06:22:19|0.86369
06:22:20|0.86369
06:22:21|0.86369
06:22:22|0.86369
06:22:23|0.86369
06:22:28|0.86369
06:22:29|0.86304
06:22:31|0.86312
06:22:31|0.86252
06:22:32|0.86252
06:22:33|0.8627
06:22:34|0.8627
06:22:35|0.8627
06:22:37|0.8624
06:22:38|0.8624
06:22:38|0.8624
06:22:39|0.8624
06:22:40|0.8624
06:22:41|0.8624
06:22:43|0.86222
06:22:43|0.86222
06:22:44|0.86222
06:22:45|0.86222
06:22:47|0.86222
06:22:48|0.86107
06:22:50|0.86107
06:23:02|0.86152
06:23:03|0.86152
06:23:04|0.86152
06:23:05|0.86152
06:23:06|0.86152
06:23:07|0.86152
06:23:08|0.86152
06:23:09|0.86152
06:23:10|0.86152
06:23:11|0.86152
06:23:13|0.86152
06:23:13|0.86152
06:23:14|0.86152
06:23:16|0.86152
06:23:17|0.86152
06:23:18|0.86152
06:23:19|0.86152
06:23:19|0.86152
06:23:21|0.86152
06:23:22|0.86152
06:23:23|0.86152
06:23:24|0.86152
06:23:24|0.86074
06:23:26|0.86074
06:23:27|0.86074
06:23:27|0.86074
06:23:28|0.86074
06:23:30|0.86074
06:23:31|0.86074
06:23:31|0.86074
06:23:33|0.86074
06:23:34|0.86074
06:23:35|0.86074
06:23:35|0.86074
06:23:37|0.86074
06:23:38|0.86074
06:23:38|0.86074
06:23:40|0.86074
06:23:41|0.86074
06:23:42|0.86074
06:23:43|0.86074
06:23:44|0.86074
06:23:44|0.86074
06:23:46|0.86074
06:23:47|0.86089
06:23:48|0.86089
06:23:48|0.86021
06:23:49|0.86021
06:23:51|0.86021
06:23:52|0.86021
06:23:53|0.86021
06:23:54|0.86021
06:23:55|0.86021
06:23:56|0.86021
06:23:57|0.86021
06:23:58|0.86021
06:23:59|0.86021
06:24:00|0.86021
06:24:01|0.86021
06:24:02|0.86005
06:24:03|0.86042
06:24:04|0.86042
06:24:05|0.86042
06:24:06|0.86042
06:24:07|0.86042
06:24:08|0.86042
06:24:09|0.86042
06:24:10|0.86042
06:24:11|0.86042
06:24:13|0.86042
06:24:13|0.86042
06:24:14|0.86042
06:24:16|0.86042
06:24:16|0.86025
06:24:18|0.86025
06:24:19|0.86025
06:24:20|0.86031
06:24:21|0.86034
06:24:21|0.86034
06:24:23|0.86034
06:24:24|0.86034
06:24:25|0.86034
06:24:26|0.86034
06:24:27|0.86034
06:24:27|0.86034
06:24:29|0.86034
06:24:30|0.86034
06:24:31|0.86034
06:24:32|0.86034
06:24:33|0.86034
06:24:34|0.86034
06:24:35|0.86034
06:24:36|0.86034
06:24:37|0.86034
06:24:38|0.86034
06:24:39|0.86034
06:24:40|0.86034
06:24:41|0.86034
06:24:42|0.86026
06:24:43|0.86028
06:24:45|0.86049
06:24:45|0.86049
06:24:47|0.86049
06:24:47|0.86049
06:24:48|0.86049
06:24:49|0.86049
06:24:50|0.86049
06:24:51|0.86049
06:24:52|0.86049
06:24:53|0.86051
06:24:54|0.8607
06:24:56|0.8607
06:24:56|0.8607
06:24:57|0.86017
06:24:59|0.86017
06:24:59|0.86017
06:25:00|0.86017
06:25:01|0.86017
06:25:02|0.86017
06:25:03|0.86017
06:25:04|0.86017
06:25:05|0.86017
06:25:07|0.86017
06:25:07|0.86017
06:25:08|0.86057
06:25:09|0.86057
06:25:11|0.86057
06:25:12|0.86057
06:25:13|0.86057
06:25:15|0.86057
06:25:15|0.86089
06:25:17|0.86188
06:25:18|0.86269
06:25:19|0.86287
06:25:20|0.86287
06:25:21|0.86287
06:25:22|0.86287
06:25:23|0.86287
06:25:24|0.86225
06:25:25|0.86225
06:25:26|0.86225
06:25:28|0.86225
06:25:28|0.86225
06:25:29|0.86225
06:25:31|0.86225
06:25:31|0.86205
06:25:32|0.86205
06:25:33|0.86166
06:25:35|0.86166
06:25:36|0.86166
06:25:36|0.86166
06:25:38|0.86166
06:25:39|0.86166
06:25:40|0.86166
06:25:41|0.86166
06:25:42|0.86166
06:25:43|0.86166
06:25:44|0.86134
06:25:45|0.86134
06:25:46|0.86134
06:25:47|0.86134
06:25:48|0.86161
06:25:48|0.86161
06:25:50|0.86161
06:25:50|0.86161
06:25:52|0.86161
06:25:52|0.86161
06:25:54|0.86161
06:25:54|0.86161
06:25:56|0.86161
06:25:57|0.86161
06:25:58|0.86161
06:25:59|0.86161
06:26:00|0.86161
06:26:00|0.86161
06:26:01|0.86161
06:26:03|0.86161
06:26:04|0.86161
06:26:04|0.86161
06:26:05|0.86161
06:26:06|0.86161
06:26:08|0.86161
06:26:08|0.86161
06:26:10|0.86161
06:26:10|0.86161
06:26:12|0.86161
06:26:13|0.86161
06:26:14|0.86161
06:26:16|0.86161
06:26:17|0.86161
06:26:17|0.86161
06:26:18|0.86161
06:26:20|0.86161
06:26:21|0.86161
06:26:22|0.86161
06:26:23|0.86161
06:26:24|0.86161
06:26:26|0.86161
06:26:26|0.86161
06:26:28|0.86195
06:26:29|0.86195
06:26:29|0.86195
06:26:31|0.86195
06:26:32|0.86195
06:26:33|0.86195
06:26:34|0.86195
06:26:35|0.86161
06:26:37|0.86161
06:26:37|0.86161
06:26:38|0.86161
06:26:39|0.86161
06:26:40|0.86161
06:26:41|0.86161
06:26:43|0.86161
06:26:44|0.86136
06:26:45|0.86136
06:26:46|0.86136
06:26:47|0.86136
06:26:48|0.86136
06:26:49|0.86136
06:26:50|0.86136
06:26:51|0.86136
06:26:52|0.86136
06:26:53|0.86136
06:26:54|0.86136
06:26:55|0.86136
06:26:56|0.86136
06:26:57|0.86161
06:26:58|0.86161
06:26:59|0.86161
06:27:00|0.86161
06:27:01|0.86161
06:27:02|0.86161
06:27:03|0.86161
06:27:04|0.86161
06:27:05|0.86161
06:27:06|0.86161
06:27:08|0.86161
06:27:08|0.86161
06:27:10|0.86161
06:27:11|0.86161
06:27:11|0.86161
06:27:12|0.86161
06:27:13|0.86161
06:27:15|0.86161
06:27:15|0.86161
06:27:17|0.8616
06:27:18|0.86161
06:27:20|0.86161
06:27:21|0.86161
06:27:22|0.86161
06:27:22|0.86161
06:27:23|0.86161
06:27:25|0.86161
06:27:27|0.86161
06:27:27|0.86161
06:27:29|0.86161
06:27:29|0.86161
06:27:31|0.86161
06:27:31|0.86161
06:27:33|0.86161
06:27:34|0.86161
06:27:35|0.86161
06:27:36|0.86161
06:27:36|0.86161
06:27:38|0.86161
06:27:38|0.86161
06:27:40|0.86161
06:27:41|0.86161
06:27:42|0.86161
06:27:43|0.86161
06:27:44|0.86161
06:27:45|0.86161
06:27:46|0.86161
06:27:46|0.86161
06:27:48|0.86161
06:27:48|0.86161
06:27:50|0.86161
06:27:51|0.86161
06:27:51|0.86161
06:27:53|0.86161
06:27:53|0.86161
06:27:54|0.86161
06:27:55|0.86161
06:27:57|0.86161
06:27:57|0.86161
06:27:59|0.86161
06:28:00|0.86161
06:28:01|0.86161
06:28:02|0.86161
06:28:03|0.86161
06:28:04|0.86161
06:28:05|0.86161
06:28:05|0.86161
06:28:06|0.86161
06:28:08|0.86161
06:28:08|0.86161
06:28:09|0.86161
06:28:11|0.86197
06:28:12|0.86197
06:28:12|0.86197
06:28:14|0.86197
06:28:15|0.86197
06:28:15|0.86197
06:28:18|0.86197
06:28:18|0.86197
06:28:20|0.86206
06:28:21|0.86206
06:28:22|0.86206
06:28:23|0.86206
06:28:24|0.86206
06:28:25|0.86206
06:28:26|0.86206
06:28:27|0.86206
06:28:28|0.86206
06:28:29|0.86206
06:28:31|0.86206
06:28:32|0.86206
06:28:33|0.86206
06:28:34|0.86206
06:28:35|0.86206
06:28:35|0.86206
06:28:37|0.86213
06:28:38|0.86213
06:28:39|0.86213
06:28:40|0.8632
06:28:41|0.8632
06:28:41|0.8632
06:28:43|0.8632
06:28:44|0.8632
06:28:44|0.8632
06:28:46|0.86314
06:28:47|0.86314
06:28:48|0.86314
06:28:49|0.86314
06:28:50|0.86314
06:28:51|0.86314
06:28:52|0.86314
06:28:53|0.86314
06:28:54|0.86352
06:28:55|0.86359
06:28:56|0.86359
06:28:57|0.86359
06:28:58|0.86359
06:28:59|0.86359
06:29:00|0.86359
06:29:01|0.86359
06:29:02|0.86359
06:29:03|0.86359
06:29:04|0.86359
06:29:05|0.86359
06:29:06|0.86359
06:29:07|0.86359
06:29:08|0.86359
06:29:09|0.86359
06:29:10|0.86359
06:29:11|0.86359
06:29:12|0.86359
06:29:13|0.86359
06:29:14|0.86359
06:29:15|0.86359
06:29:16|0.86359
06:29:17|0.86359
06:29:19|0.86359
06:29:20|0.86359
06:29:21|0.86359
06:29:21|0.86359
06:29:23|0.86359
06:29:24|0.86359
06:29:25|0.86359
06:29:26|0.86359
06:29:27|0.86359
06:29:28|0.86359
06:29:29|0.86359
06:29:30|0.86359
06:29:30|0.86359
06:29:32|0.86359
06:29:32|0.86359
06:29:33|0.86359
06:29:34|0.86359
06:29:36|0.86359
06:29:37|0.86359
06:29:38|0.86359
06:29:39|0.86359
06:29:39|0.86359
06:29:41|0.86359
06:29:42|0.86359
06:29:43|0.86359
06:29:44|0.86359
06:29:45|0.86359
06:29:46|0.86359
06:29:47|0.86359
06:29:48|0.86359
06:29:49|0.86359
06:29:51|0.86359
06:29:51|0.86359
06:29:52|0.86359
06:29:54|0.86359
06:29:54|0.86359
06:29:55|0.86359
06:29:56|0.86359
06:29:58|0.86359
06:29:59|0.86359
06:30:00|0.86403
06:30:01|0.86403
06:30:01|0.86403
06:30:03|0.86403
06:30:03|0.86403
06:30:04|0.86403
06:30:06|0.86374
06:30:07|0.86374
06:30:08|0.86374
06:30:08|0.86374
06:30:09|0.86374
06:30:11|0.86374
06:30:12|0.86294
06:30:13|0.86294
06:30:14|0.86294
06:30:15|0.86294
06:30:16|0.86294
06:30:17|0.86294
06:30:17|0.86294
06:30:19|0.86294
06:30:20|0.86261
06:30:22|0.86261
06:30:23|0.86323
06:30:23|0.86323
06:30:24|0.86323
06:30:26|0.86323
06:30:26|0.86323
06:30:27|0.86323
06:30:28|0.86323
06:30:29|0.86323
06:30:30|0.86323
06:30:32|0.86314
06:30:33|0.86314
06:30:34|0.86314
06:30:35|0.86314
06:30:36|0.86314
06:30:37|0.86314
06:30:38|0.86314
06:30:39|0.86314
06:30:40|0.86314
06:30:41|0.86314
06:30:42|0.86217
06:30:43|0.86217
06:30:44|0.86217
06:30:45|0.86217
06:30:46|0.86217
06:30:47|0.86217
06:30:49|0.86217
06:30:49|0.86185
06:30:50|0.86185
06:30:51|0.86185
06:30:53|0.86185
06:30:53|0.86185
06:30:54|0.86185
06:30:56|0.86185
06:30:56|0.86185
06:30:58|0.8624
06:30:59|0.8624
06:30:59|0.8624
06:31:01|0.8624
06:31:02|0.8624
06:31:03|0.8624
06:31:04|0.8624
06:31:05|0.8624
06:31:06|0.8624
06:31:06|0.8624
06:31:07|0.8624
06:31:09|0.86268
06:31:10|0.86268
06:31:10|0.86268
06:31:11|0.86268
06:31:12|0.86268
06:31:13|0.86268
06:31:15|0.86268
06:31:16|0.86268
06:31:16|0.86268
06:31:17|0.86268
06:31:18|0.86268
06:31:21|0.86268
06:31:22|0.86268
06:31:22|0.86268
06:31:24|0.86268
06:31:25|0.86268
06:31:26|0.86268
06:31:27|0.86268
06:31:28|0.86268
06:31:29|0.86268
06:31:30|0.86268
06:31:31|0.86268
06:31:33|0.86268
06:31:33|0.86268
06:31:35|0.86268
06:31:35|0.86268
06:31:36|0.86268
06:31:37|0.86268
06:31:38|0.86268
06:31:40|0.86268
06:31:41|0.86268
06:31:42|0.86268
06:31:43|0.86268
06:31:43|0.86268
06:31:45|0.86268
06:31:45|0.86268
06:31:46|0.86287
06:31:48|0.86287
06:31:49|0.86287
06:31:50|0.86287
06:31:51|0.86287
06:31:51|0.86287
06:31:52|0.86287
06:31:53|0.86287
06:31:54|0.86287
06:31:55|0.86287
06:31:57|0.86287
06:31:57|0.86287
06:31:59|0.86287
06:31:59|0.86287
06:32:01|0.86287
06:32:01|0.86287
06:32:02|0.86287
06:32:04|0.86287
06:32:05|0.86287
06:32:06|0.86287
06:32:07|0.86287
06:32:08|0.86287
06:32:09|0.86287
06:32:10|0.86287
06:32:11|0.86287
06:32:12|0.86287
06:32:13|0.86287
06:32:14|0.86212
06:32:16|0.86212
06:32:16|0.86212
06:32:17|0.86212
06:32:18|0.86212
06:32:20|0.86212
06:32:21|0.86212
06:32:21|0.86212
06:32:22|0.86158
06:32:24|0.86158
06:32:25|0.86158
06:32:26|0.86158
06:32:27|0.86158
06:32:27|0.86158
06:32:29|0.86149
06:32:30|0.86149
06:32:31|0.86149
06:32:32|0.86149
06:32:33|0.86149
06:32:34|0.86149
06:32:35|0.86149
06:32:36|0.86149
06:32:37|0.86149
06:32:38|0.86149
06:32:39|0.86149
06:32:40|0.86149
06:32:41|0.86149
06:32:42|0.86149
06:32:43|0.86149
06:32:44|0.86149
06:32:45|0.86149
06:32:46|0.86149
06:32:47|0.86149
06:32:48|0.86149
06:32:49|0.86149
06:32:50|0.86149
06:32:51|0.86131
06:32:52|0.86131
06:32:53|0.86131
06:32:54|0.86131
06:32:55|0.86131
06:32:56|0.86131
06:32:57|0.86131
06:32:58|0.86131
06:32:59|0.86131
06:33:00|0.86131
06:33:01|0.86131
06:33:02|0.86131
06:33:03|0.86131
06:33:05|0.86131
06:33:05|0.86105
06:33:07|0.86105
06:33:07|0.86105
06:33:08|0.86089
06:33:09|0.86019
06:33:10|0.86019
06:33:12|0.86019
06:33:12|0.86019
06:33:13|0.86019
06:33:14|0.86019
06:33:15|0.86019
06:33:16|0.86019
06:33:17|0.86019
06:33:18|0.86019
06:33:19|0.86019
06:33:20|0.86019
06:33:23|0.86019
06:33:24|0.8603
06:33:25|0.8603
06:33:26|0.8603
06:33:28|0.8603
06:33:29|0.8603
06:33:30|0.85912
06:33:30|0.85864
06:33:31|0.85864
06:33:34|0.85864
06:33:34|0.85864
06:33:35|0.85864
06:33:37|0.85864
06:33:38|0.85859
06:33:38|0.85834
06:33:40|0.85834
06:33:41|0.85834
06:33:42|0.85834
06:33:44|0.85822
06:33:45|0.85781
06:33:46|0.85804
06:33:47|0.85804
06:33:47|0.85804
06:33:48|0.85804
06:33:50|0.85804
06:33:50|0.8584
06:33:51|0.8584
06:33:52|0.8584
06:33:53|0.8584
06:33:54|0.8584
06:33:55|0.8584
06:33:56|0.8584
06:33:57|0.8584
06:33:59|0.8584
06:34:00|0.8584
06:34:00|0.8584
06:34:02|0.8584
06:34:02|0.8584
06:34:04|0.8584
06:34:06|0.8584
06:34:06|0.8584
06:34:07|0.8584
06:34:09|0.8584
06:34:10|0.8584
06:34:11|0.85836
06:34:12|0.85836
06:34:13|0.85836
06:34:14|0.85836
06:34:15|0.85836
06:34:16|0.85836
06:34:17|0.85836
06:34:18|0.85836
06:34:19|0.85836
06:34:20|0.85836
06:34:21|0.85836
06:34:22|0.85836
06:34:24|0.85897
06:34:25|0.85897
06:34:26|0.85897
06:34:26|0.8601
06:34:28|0.8601
06:34:30|0.85919
06:34:31|0.85919
06:34:31|0.85919
06:34:33|0.85919
06:34:33|0.85919
06:34:35|0.85919
06:34:35|0.85919
06:34:37|0.85919
06:34:38|0.85919
06:34:38|0.85919
06:34:40|0.85919
06:34:41|0.85906
06:34:41|0.85906
06:34:43|0.8605
06:34:43|0.86044
06:34:45|0.86044
06:34:47|0.86059
06:34:47|0.86059
06:34:48|0.86059
06:34:49|0.86059
06:34:50|0.86021
06:34:53|0.85978
06:34:53|0.85968
06:34:55|0.85968
06:34:55|0.85968
06:34:57|0.85968
06:34:58|0.85968
06:34:59|0.85968
06:35:00|0.85968
06:35:01|0.85968
06:35:02|0.85968
06:35:02|0.85968
06:35:04|0.85968
06:35:04|0.85968
06:35:06|0.85956
06:35:07|0.85956
06:35:08|0.85956
06:35:09|0.85956
06:35:09|0.85956
06:35:10|0.85956
06:35:12|0.85956
06:35:13|0.85956
06:35:14|0.85956
06:35:15|0.85951
06:35:16|0.85951
06:35:17|0.85951
06:35:18|0.85951
06:35:19|0.85951
06:35:20|0.85951
06:35:21|0.85958
06:35:23|0.85958
06:35:24|0.85958
06:35:26|0.85958
06:35:26|0.85958
06:35:28|0.85958
06:35:29|0.85958
06:35:30|0.85958
06:35:31|0.85958
06:35:32|0.85958
06:35:33|0.85958
06:35:34|0.85958
06:35:35|0.85958
06:35:37|0.85958
06:35:38|0.85958
06:35:38|0.85958
06:35:39|0.85958
06:35:40|0.85958
06:35:42|0.85958
06:35:42|0.85958
06:35:43|0.85958
06:35:44|0.85958
06:35:45|0.85958
06:35:47|0.85958
06:35:48|0.85888
06:35:49|0.85888
06:35:50|0.85888
06:35:50|0.85888
06:35:52|0.85879
06:35:52|0.85879
06:35:54|0.85879
06:35:55|0.85879
06:35:56|0.85879
06:35:57|0.85879
06:35:58|0.85879
06:35:59|0.85879
06:36:00|0.85879
06:36:01|0.85879
06:36:02|0.85879
06:36:03|0.85879
06:36:04|0.85879
06:36:05|0.85879
06:36:06|0.85879
06:36:07|0.85864
06:36:08|0.85864
06:36:09|0.85861
06:36:10|0.85861
06:36:11|0.85861
06:36:12|0.85861
06:36:13|0.85861
06:36:14|0.85861
06:36:15|0.85861
06:36:16|0.85879
06:36:17|0.85879
06:36:18|0.85879
06:36:19|0.85879
06:36:20|0.85879
06:36:21|0.85879
06:36:22|0.85879
06:36:23|0.85879
06:36:24|0.85879
06:36:27|0.85879
06:36:28|0.85879
06:36:30|0.85879
06:36:31|0.85879
06:36:32|0.85879
06:36:32|0.85879
06:36:34|0.85879
06:36:35|0.85879
06:36:36|0.85879
06:36:37|0.85879
06:36:38|0.85879
06:36:39|0.85879
06:36:40|0.85879
06:36:41|0.85879
06:36:42|0.85879
06:36:43|0.85879
06:36:44|0.85879
06:36:45|0.85879
06:36:46|0.85879
06:36:47|0.85879
06:36:48|0.85879
06:36:48|0.85879
06:36:50|0.85879
06:36:50|0.85879
06:36:52|0.85879
06:36:53|0.85879
06:36:54|0.85879
06:36:54|0.85879
06:36:56|0.85879
06:36:57|0.85879
06:36:58|0.85879
06:36:58|0.85879
06:37:00|0.85879
06:37:01|0.85857
06:37:02|0.85857
06:37:03|0.85857
06:37:03|0.85857
06:37:05|0.85857
06:37:06|0.85857
06:37:07|0.85857
06:37:08|0.85857
06:37:08|0.85857
06:37:10|0.85857
06:37:11|0.85857
06:37:12|0.85857
06:37:13|0.85857
06:37:14|0.85857
06:37:15|0.85857
06:37:16|0.85857
06:37:23|0.85857
06:37:23|0.85844
06:37:24|0.85844
06:37:26|0.85844
06:37:28|0.85844
06:37:28|0.85844
06:37:30|0.85844
06:37:30|0.85844
06:37:31|0.85844
06:37:32|0.85844
06:37:33|0.85844
06:37:35|0.85844
06:37:36|0.85844
06:37:37|0.85844
06:37:37|0.85844
06:37:39|0.85844
06:37:40|0.85844
06:37:41|0.85844
06:37:42|0.85844
06:37:43|0.85844
06:37:44|0.85844
06:37:45|0.85844
06:37:46|0.85844
06:37:47|0.85887
06:37:48|0.85887
06:37:49|0.85887
06:37:50|0.85887
06:37:51|0.85887
06:37:52|0.85887
06:37:53|0.85887
06:37:54|0.85887
06:37:55|0.85887
06:37:57|0.85887
06:37:57|0.85936
06:37:58|0.85938
06:37:59|0.85938
06:38:00|0.85938
06:38:02|0.85932
06:38:03|0.85925
06:38:04|0.85925
06:38:05|0.85925
06:38:06|0.85925
06:38:07|0.85925
06:38:08|0.8588
06:38:09|0.85886
06:38:09|0.85886
06:38:11|0.85886
06:38:11|0.85886
06:38:12|0.85861
06:38:14|0.85861
06:38:15|0.85861
06:38:15|0.85861
06:38:16|0.85861
06:38:18|0.85861
06:38:19|0.85861
06:38:20|0.85861
06:38:21|0.85861
06:38:22|0.85832
06:38:23|0.85832
06:38:24|0.85832
06:38:25|0.85832
06:38:26|0.85832
06:38:27|0.85832
06:38:28|0.85832
06:38:29|0.85832
06:38:30|0.85832
06:38:31|0.85832
06:38:32|0.85832
06:38:33|0.85832
06:38:34|0.85832
06:38:35|0.85832
06:38:36|0.85978
06:38:37|0.85978
06:38:39|0.85978
06:38:40|0.85957
06:38:41|0.85957
06:38:42|0.85957
06:38:43|0.85957
06:38:44|0.85957
06:38:45|0.85957
06:38:46|0.85972
06:38:46|0.85972
06:38:48|0.86038
06:38:49|0.86047
06:38:50|0.86047
06:38:51|0.86086
06:38:52|0.86058
06:38:53|0.86058
06:38:54|0.86058
06:38:55|0.86107
06:38:56|0.86107
06:38:57|0.86148
06:38:58|0.86148
06:38:59|0.86182
06:39:00|0.86226
06:39:01|0.86226
06:39:02|0.86226
06:39:03|0.86226
06:39:04|0.86224
06:39:05|0.86224
06:39:06|0.86224
06:39:07|0.86224
06:39:08|0.86224
06:39:09|0.86224
06:39:10|0.8624
06:39:11|0.86193
06:39:12|0.86193
06:39:13|0.86193
06:39:14|0.86242
06:39:15|0.86242
06:39:16|0.86242
06:39:17|0.86172
06:39:18|0.86172
06:39:19|0.86172
06:39:20|0.86172
06:39:21|0.86172
06:39:22|0.86172
06:39:23|0.86172
06:39:24|0.8626
06:39:25|0.8626
06:39:26|0.8626
06:39:27|0.8626
06:39:28|0.8626
06:39:30|0.8626
06:39:31|0.8626
06:39:32|0.8626
06:39:33|0.86219
06:39:35|0.86219
06:39:35|0.86219
06:39:36|0.863
06:39:38|0.863
06:39:39|0.863
06:39:39|0.863
06:39:41|0.863
06:39:41|0.863
06:39:42|0.863
06:39:43|0.863
06:39:45|0.863
06:39:45|0.863
06:39:47|0.863
06:39:47|0.863
06:39:49|0.863
06:39:50|0.863
06:39:51|0.863
06:39:51|0.863
06:39:52|0.863
06:39:53|0.863
06:39:54|0.863
06:39:55|0.86305
06:39:57|0.86327
06:39:57|0.86327
06:39:58|0.86327
06:39:59|0.86327
06:40:00|0.86327
06:40:01|0.86327
06:40:02|0.86327
06:40:03|0.86327
06:40:04|0.86327
06:40:05|0.86327
06:40:06|0.86327
06:40:07|0.86327
06:40:09|0.86327
06:40:09|0.86327
06:40:10|0.86327
06:40:12|0.86327
06:40:12|0.86327
06:40:13|0.86327
06:40:15|0.86327
06:40:15|0.86327
06:40:17|0.86327
06:40:18|0.86327
06:40:18|0.86327
06:40:19|0.86327
06:40:21|0.86273
06:40:22|0.86273
06:40:23|0.86273
06:40:24|0.86273
06:40:25|0.86273
06:40:25|0.86246
06:40:26|0.86246
06:40:28|0.86246
06:40:29|0.86246
06:40:31|0.86246
06:40:36|0.86524
06:40:37|0.86524
06:40:38|0.86521
06:40:39|0.86527
06:40:40|0.86527
06:40:42|0.86527
06:40:43|0.86527
06:40:43|0.86527
06:40:45|0.8648
06:40:46|0.8648
06:40:47|0.8648
06:40:47|0.8648
06:40:49|0.8648
06:40:52|0.8648
06:40:52|0.86446
06:40:53|0.86446
06:40:55|0.86446
06:40:56|0.86446
06:40:57|0.86446
06:40:58|0.8639
06:40:59|0.8639
06:41:01|0.8639
06:41:01|0.8639
06:41:02|0.86387
06:41:03|0.86387
06:41:05|0.86387
06:41:06|0.86387
06:41:07|0.86387
06:41:07|0.86387
06:41:08|0.86338
06:41:09|0.86338
06:41:11|0.86338
06:41:12|0.86338
06:41:13|0.86338
06:41:14|0.86338
06:41:14|0.86356
06:41:15|0.86356
06:41:16|0.86356
06:41:18|0.86356
06:41:19|0.86356
06:41:20|0.86413
06:41:21|0.86413
06:41:22|0.86413
06:41:23|0.86413
06:41:24|0.86413
06:41:25|0.86461
06:41:26|0.86461
06:41:27|0.86461
06:41:28|0.86532
06:41:29|0.86532
06:41:31|0.86532
06:41:32|0.86532
06:41:33|0.86532
06:41:34|0.86532
06:41:35|0.86532
06:41:36|0.86508
06:41:37|0.86506
06:41:38|0.86506
06:41:39|0.86506
06:41:41|0.86506
06:41:42|0.86506
06:41:42|0.86506
06:41:44|0.86506
06:41:44|0.86506
06:41:45|0.86506
06:41:46|0.86506
06:41:47|0.86506
06:41:49|0.86506
06:41:50|0.86506
06:41:51|0.86506
06:41:51|0.86506
06:41:52|0.86506
06:41:53|0.8656
06:41:55|0.8656
06:41:56|0.8656
06:41:56|0.8656
06:41:57|0.8656
06:41:59|0.8656
06:42:00|0.8656
06:42:01|0.8656
06:42:02|0.8656
06:42:03|0.8656
06:42:09|0.8656
06:42:10|0.8656
06:42:11|0.86597
06:42:12|0.86597
06:42:13|0.86597
06:42:14|0.86597
06:42:15|0.86597
06:42:16|0.86597
06:42:17|0.86597
06:42:18|0.86597
06:42:19|0.86597
06:42:20|0.86597
06:42:21|0.86597
06:42:22|0.86597
06:42:23|0.86597
06:42:24|0.86597
06:42:25|0.86597
06:42:26|0.86597
06:42:27|0.86597
06:42:28|0.86597
06:42:29|0.86597
06:42:30|0.86597
06:42:32|0.86597
06:42:34|0.86597
06:42:35|0.86597
06:42:36|0.86597
06:42:36|0.86597
06:42:38|0.86597
06:42:38|0.86597
06:42:40|0.86597
06:42:41|0.86597
06:42:42|0.86576
06:42:42|0.86576
06:42:44|0.86576
06:42:44|0.86576
06:42:45|0.86576
06:42:46|0.86576
06:42:47|0.86576
06:42:48|0.86464
06:42:49|0.86464
06:42:51|0.86464
06:42:52|0.86464
06:42:52|0.86464
06:42:53|0.86464
06:42:54|0.86464
06:42:56|0.86464
06:42:56|0.86464
06:42:57|0.86464
06:42:59|0.86423
06:43:00|0.86423
06:43:01|0.86423
06:43:02|0.86423
06:43:03|0.86423
06:43:04|0.86456
06:43:05|0.86456
06:43:06|0.86456
06:43:07|0.86456
06:43:08|0.86473
06:43:09|0.86473
06:43:10|0.86473
06:43:11|0.86473
06:43:12|0.86473
06:43:13|0.86473
06:43:14|0.86438
06:43:15|0.86438
06:43:16|0.86438
06:43:17|0.86438
06:43:18|0.86438
06:43:19|0.86438
06:43:20|0.86438
06:43:21|0.86423
06:43:22|0.86423
06:43:23|0.86423
06:43:24|0.86423
06:43:25|0.86423
06:43:26|0.86423
06:43:28|0.86423
06:43:28|0.86423
06:43:29|0.86423
06:43:30|0.86423
06:43:31|0.86423
06:43:33|0.86423
06:43:34|0.86423
06:43:35|0.86423
06:43:36|0.86423
06:43:37|0.86423
06:43:38|0.86423
06:43:39|0.86423
06:43:40|0.86423
06:43:41|0.86423
06:43:42|0.86423
06:43:43|0.86423
06:43:44|0.86423
06:43:45|0.86423
06:43:46|0.86423
06:43:47|0.86423
06:43:49|0.86423
06:43:49|0.86423
06:43:51|0.86423
06:43:51|0.86366
06:43:52|0.86366
06:43:53|0.86366
06:43:54|0.86366
06:43:55|0.86366
06:43:57|0.86366
06:43:57|0.86366
06:43:59|0.86366
06:44:00|0.86366
06:44:00|0.86366
06:44:01|0.86366
06:44:02|0.86366
06:44:04|0.86366
06:44:05|0.86366
06:44:06|0.86366
06:44:06|0.86366
06:44:08|0.86377
06:44:09|0.86377
06:44:10|0.86377
06:44:11|0.86377
06:44:11|0.86377
06:44:13|0.8638
06:44:14|0.8638
06:44:15|0.8638
06:44:16|0.8638
06:44:17|0.8638
06:44:18|0.8638
06:44:19|0.8638
06:44:19|0.86394
06:44:21|0.86394
06:44:22|0.86394
06:44:23|0.86394
06:44:24|0.86394
06:44:25|0.86394
06:44:25|0.86394
06:44:27|0.86394
06:44:27|0.86389
06:44:29|0.86389
06:44:30|0.86389
06:44:30|0.86389
06:44:31|0.86354
06:44:33|0.86354
06:44:35|0.86354
06:44:35|0.86354
06:44:37|0.86354
06:44:38|0.86354
06:44:39|0.86354
06:44:40|0.86354
06:44:41|0.86354
06:44:42|0.86354
06:44:43|0.86328
06:44:44|0.86328
06:44:45|0.86355
06:44:46|0.86355
06:44:47|0.86355
06:44:48|0.86327
06:44:49|0.86327
06:44:50|0.86327
06:44:51|0.86327
06:44:52|0.86327
06:44:54|0.86327
06:44:55|0.86327
06:44:56|0.86327
06:44:56|0.86327
06:44:57|0.86327
06:44:58|0.86327
06:45:00|0.86327
06:45:01|0.86327
06:45:02|0.86327
06:45:03|0.86327
06:45:04|0.86327
06:45:05|0.86327
06:45:06|0.86327
06:45:07|0.86327
06:45:08|0.86327
06:45:09|0.86355
06:45:10|0.86355
06:45:11|0.86355
06:45:12|0.86355
06:45:13|0.86355
06:45:14|0.86355
06:45:15|0.86355
06:45:16|0.86355
06:45:17|0.86355
06:45:18|0.86355
06:45:19|0.86355
06:45:20|0.86355
06:45:21|0.86355
06:45:22|0.86355
06:45:23|0.86327
06:45:24|0.86327
06:45:25|0.86327
06:45:26|0.86327
06:45:27|0.86327
06:45:28|0.86327
06:45:29|0.86327
06:45:30|0.86327
06:45:31|0.86327
06:45:32|0.86327
06:45:33|0.86327
06:45:35|0.86327
06:45:35|0.86327
06:45:37|0.86327
06:45:38|0.86327
06:45:39|0.86285
06:45:39|0.86285
06:45:41|0.86285
06:45:42|0.86285
06:45:43|0.86285
06:45:44|0.86285
06:45:44|0.86285
06:45:46|0.86285
06:45:47|0.86285
06:45:48|0.86285
06:45:49|0.86285
06:45:50|0.86285
06:45:51|0.86285
06:45:51|0.86285
06:45:52|0.86285
06:45:53|0.86285
06:45:55|0.86285
06:45:56|0.86285
06:45:57|0.86285
06:45:58|0.86285
06:45:59|0.86285
06:46:00|0.86285
06:46:01|0.86285
06:46:01|0.86285
06:46:03|0.86285
06:46:04|0.86285
06:46:06|0.86285
06:46:06|0.86285
06:46:07|0.86285
06:46:09|0.86285
06:46:09|0.86285
06:46:14|0.86285
06:46:14|0.86327
06:46:15|0.86327
06:46:16|0.86327
06:46:17|0.86327
06:46:18|0.86327
06:46:19|0.86327
06:46:20|0.86327
06:46:21|0.86327
06:46:22|0.86327
06:46:24|0.86327
06:46:24|0.8624
06:46:25|0.8624
06:46:26|0.8624
06:46:27|0.8624
06:46:29|0.8624
06:46:30|0.8624
06:46:31|0.8624
06:46:32|0.8624
06:46:33|0.8624
06:46:34|0.8624
06:46:36|0.8624
06:46:37|0.8624
06:46:37|0.8624
06:46:39|0.8624
06:46:39|0.8624
06:46:40|0.8624
06:46:42|0.8624
06:46:43|0.8624
06:46:44|0.8624
06:46:45|0.8624
06:46:46|0.8624
06:46:47|0.8624
06:46:48|0.86272
06:46:50|0.86272
06:46:50|0.86282
06:46:51|0.86282
06:46:52|0.86282
06:46:53|0.86282
06:46:55|0.86282
06:46:55|0.86311
06:46:57|0.86311
06:46:58|0.86311
06:46:59|0.86311
06:46:59|0.86304
06:47:02|0.86304
06:47:03|0.86304
06:47:04|0.86304
06:47:05|0.86304
06:47:06|0.86304
06:47:07|0.86279
06:47:08|0.86279
06:47:09|0.86279
06:47:10|0.86279
06:47:11|0.86279
06:47:12|0.86279
06:47:13|0.86279
06:47:14|0.86279
06:47:15|0.86279
06:47:16|0.86279
06:47:17|0.86279
06:47:18|0.86279
06:47:19|0.86279
06:47:20|0.86279
06:47:21|0.86279
06:47:22|0.86279
06:47:23|0.86279
06:47:24|0.86291
06:47:25|0.86291
06:47:26|0.86291
06:47:27|0.86291
06:47:28|0.86291
06:47:29|0.86291
06:47:30|0.86291
06:47:31|0.86291
06:47:32|0.86291
06:47:33|0.86291
06:47:34|0.86291
06:47:35|0.86291
06:47:36|0.86291
06:47:38|0.86291
06:47:39|0.86291
06:47:39|0.86291
06:47:41|0.86291
06:47:42|0.86291
06:47:43|0.86291
06:47:44|0.86291
06:47:45|0.86291
06:47:46|0.86291
06:47:47|0.86291
06:47:48|0.86291
06:47:49|0.86291
06:47:50|0.86291
06:47:51|0.86291
06:47:52|0.86291
06:47:53|0.86291
06:47:54|0.86291
06:47:55|0.86291
06:47:56|0.86291
06:47:57|0.86291
06:47:58|0.86291
06:47:59|0.86291
06:48:00|0.86291
06:48:01|0.86291
06:48:02|0.86291
06:48:03|0.86234
06:48:04|0.86234
06:48:05|0.86234
06:48:06|0.86234
06:48:07|0.86234
06:48:08|0.86234
06:48:09|0.86234
06:48:10|0.86227
06:48:11|0.86227
06:48:12|0.86227
06:48:13|0.86227
06:48:14|0.86227
06:48:15|0.86227
06:48:16|0.86227
06:48:17|0.86227
06:48:18|0.86227
06:48:19|0.86227
06:48:20|0.86227
06:48:21|0.86227
06:48:22|0.86309
06:48:23|0.86309
06:48:24|0.86309
06:48:26|0.86309
06:48:27|0.86309
06:48:28|0.86309
06:48:29|0.86309
06:48:30|0.86309
06:48:31|0.86313
06:48:32|0.86313
06:48:33|0.86313
06:48:34|0.86313
06:48:35|0.86313
06:48:36|0.86313
06:48:38|0.86313
06:48:39|0.86313
06:48:40|0.86313
06:48:42|0.86313
06:48:42|0.86313
06:48:44|0.86313
06:48:44|0.86313
06:48:45|0.86313
06:48:47|0.86313
06:48:47|0.86313
06:48:49|0.86313
06:48:50|0.86313
06:48:51|0.86423
06:48:52|0.86423
06:48:53|0.86423
06:48:54|0.86423
06:48:55|0.86423
06:48:56|0.86423
06:49:00|0.86423
06:49:01|0.86423
06:49:01|0.86423
06:49:03|0.86423
06:49:03|0.86423
06:49:05|0.86423
06:49:06|0.86423
06:49:07|0.86423
06:49:07|0.86423
06:49:10|0.86423
06:49:10|0.86423
06:49:11|0.86423
06:49:12|0.86423
06:49:13|0.86423
06:49:14|0.86423
06:49:15|0.86423
06:49:16|0.86423
06:49:17|0.86579
06:49:19|0.86579
06:49:20|0.86579
06:49:20|0.86579
06:49:21|0.86579
06:49:23|0.86579
06:49:24|0.86579
06:49:24|0.86579
06:49:25|0.86579
06:49:26|0.86579
06:49:27|0.86579
06:49:29|0.86579
06:49:29|0.86588
06:49:30|0.86588
06:49:31|0.86588
06:49:32|0.86588
06:49:34|0.86588
06:49:34|0.86615
06:49:35|0.86587
06:49:36|0.86587
06:49:38|0.86587
06:49:39|0.86587
06:49:40|0.86587
06:49:41|0.86587
06:49:43|0.86587
06:49:43|0.86587
06:49:45|0.86587
06:49:46|0.86587
06:49:47|0.86587
06:49:48|0.86587
06:49:49|0.86587
06:49:50|0.86587
06:49:51|0.86443
06:49:52|0.86443
06:49:53|0.86488
06:49:54|0.86373
06:49:56|0.86373
06:49:56|0.86373
06:49:57|0.86373
06:49:58|0.86373
06:49:59|0.86373
06:50:01|0.86373
06:50:01|0.86373
06:50:03|0.86373
06:50:04|0.86373
06:50:05|0.86373
06:50:06|0.86373
06:50:07|0.8647
06:50:08|0.8647
06:50:09|0.8647
06:50:11|0.8647
06:50:15|0.8647
06:50:16|0.8647
06:50:17|0.8647
06:50:17|0.8647
06:50:19|0.86481
06:50:20|0.86481
06:50:20|0.86481
06:50:22|0.86481
06:50:23|0.86481
06:50:24|0.86481
06:50:25|0.86481
06:50:26|0.86481
06:50:27|0.86481
06:50:28|0.86481
06:50:29|0.86481
06:50:30|0.86481
06:50:31|0.86481
06:50:32|0.86481
06:50:34|0.86481
06:50:34|0.86421
06:50:35|0.86421
06:50:36|0.86421
06:50:38|0.86421
06:50:38|0.86421
06:50:40|0.86441
06:50:41|0.86441
06:50:43|0.86421
06:50:43|0.86421
06:50:45|0.86421
06:50:46|0.86421
06:50:47|0.86421
06:50:47|0.86421
06:50:49|0.86421
06:50:50|0.86421
06:50:51|0.86421
06:50:52|0.86421
06:50:53|0.86421
06:50:55|0.86421
06:50:56|0.86421
06:50:57|0.86421
06:50:58|0.86421
06:50:59|0.86421
06:51:00|0.86421
06:51:01|0.86421
06:51:02|0.86421
06:51:03|0.86421
06:51:04|0.86421
06:51:05|0.86421
06:51:06|0.86415
06:51:07|0.86415
06:51:08|0.86415
06:51:09|0.86415
06:51:10|0.86415
06:51:11|0.86415
06:51:12|0.86406
06:51:13|0.86332
06:51:14|0.86332
06:51:15|0.86334
06:51:16|0.86334
06:51:18|0.86334
06:51:19|0.86334
06:51:19|0.86334
06:51:20|0.8629
06:51:21|0.8629
06:51:26|0.8629
06:51:27|0.86279
06:51:27|0.86279
06:51:29|0.86279
06:51:30|0.86316
06:51:31|0.86316
06:51:31|0.86332
06:51:33|0.86332
06:51:34|0.86332
06:51:35|0.86332
06:51:36|0.86332
06:51:37|0.86332
06:51:39|0.86332
06:51:40|0.86332
06:51:40|0.86326
06:51:42|0.86326
06:51:42|0.86326
06:51:44|0.86298
06:51:45|0.86298
06:51:46|0.86298
06:51:46|0.86298
06:51:48|0.86298
06:51:49|0.86298
06:51:50|0.86298
06:51:50|0.86298
06:51:52|0.86298
06:51:52|0.86298
06:51:54|0.86298
06:51:55|0.86298
06:51:56|0.86298
06:51:57|0.86298
06:51:58|0.86298
06:51:59|0.86298
06:52:00|0.86298
06:52:01|0.86298
06:52:02|0.86298
06:52:03|0.86298
06:52:04|0.86304
06:52:05|0.86304
06:52:06|0.86304
06:52:07|0.86304
06:52:08|0.86304
06:52:09|0.86304
06:52:11|0.86304
06:52:12|0.86304
06:52:12|0.86304
06:52:13|0.86304
06:52:14|0.86324
06:52:16|0.86324
06:52:17|0.86324
06:52:18|0.86324
06:52:19|0.86324
06:52:22|0.86324
06:52:23|0.86324
06:52:24|0.86324
06:52:25|0.86308
06:52:26|0.86308
06:52:27|0.86308
06:52:27|0.86308
06:52:29|0.86308
06:52:30|0.86308
06:52:31|0.86308
06:52:32|0.86308
06:52:33|0.86308
06:52:33|0.86308
06:52:35|0.86308
06:52:36|0.86308
06:52:37|0.86308
06:52:39|0.86308
06:52:39|0.86308
06:52:41|0.86308
06:52:42|0.86308
06:52:43|0.86308
06:52:44|0.86308
06:52:45|0.86308
06:52:46|0.86308
06:52:48|0.86308
06:52:49|0.86308
06:52:50|0.86308
06:52:51|0.86308
06:52:52|0.86308
06:52:53|0.86308
06:52:54|0.86308
06:52:54|0.86308
06:52:56|0.86308
06:52:57|0.86308
06:52:58|0.86308
06:53:00|0.86308
06:53:00|0.86308
06:53:02|0.86308
06:53:02|0.86308
06:53:03|0.86308
06:53:04|0.86308
06:53:06|0.86308
06:53:06|0.8624
06:53:07|0.8624
06:53:08|0.8624
06:53:09|0.8624
06:53:11|0.8624
06:53:12|0.8624
06:53:13|0.8624
06:53:14|0.8624
06:53:15|0.8624
06:53:17|0.8624
06:53:17|0.8624
06:53:18|0.8624
06:53:19|0.8624
06:53:21|0.8622
06:53:22|0.8622
06:53:22|0.86183
06:53:24|0.86183
06:53:24|0.86183
06:53:25|0.86183
06:53:26|0.86183
06:53:27|0.86183
06:53:28|0.86183
06:53:29|0.86183
06:53:30|0.86172
06:53:32|0.86172
06:53:32|0.86172
06:53:33|0.86172
06:53:34|0.86172
06:53:36|0.86172
06:53:36|0.86172
06:53:38|0.86198
06:53:38|0.86198
06:53:39|0.86198
06:53:41|0.86198
06:53:42|0.86198
06:53:43|0.86198
06:53:45|0.86198
06:53:46|0.86198
06:53:46|0.86198
06:53:48|0.86198
06:53:49|0.86198
06:53:50|0.86198
06:53:51|0.86198
06:53:52|0.86198
06:53:53|0.86198
06:53:55|0.86198
06:53:56|0.86198
06:53:56|0.86198
06:53:58|0.86198
06:53:59|0.86274
06:54:00|0.86274
06:54:00|0.86274
06:54:02|0.86233
06:54:03|0.86233
06:54:04|0.86233
06:54:04|0.86233
06:54:06|0.86233
06:54:06|0.86233
06:54:08|0.86233
06:54:09|0.86233
06:54:10|0.86233
06:54:11|0.86233
06:54:11|0.86233
06:54:13|0.86233
06:54:14|0.86233
06:54:15|0.86233
06:54:16|0.86233
06:54:17|0.86233
06:54:18|0.86233
06:54:19|0.86233
06:54:21|0.86233
06:54:21|0.86233
06:54:23|0.86233
06:54:23|0.86233
06:54:25|0.86233
06:54:26|0.86233
06:54:26|0.86233
06:54:28|0.86233
06:54:29|0.86233
06:54:30|0.86233
06:54:32|0.86233
06:54:33|0.86233
06:54:33|0.86233
06:54:35|0.86198
06:54:36|0.86198
06:54:36|0.86198
06:54:37|0.86198
06:54:38|0.86198
06:54:40|0.86198
06:54:41|0.86175
06:54:41|0.8617
06:54:43|0.8617
06:54:44|0.8617
06:54:45|0.8617
06:54:46|0.86156
06:54:47|0.86156
06:54:48|0.86156
06:54:49|0.86156
06:54:51|0.86156
06:54:52|0.86156
06:54:53|0.86156
06:54:54|0.86156
06:54:55|0.86156
06:54:57|0.86156
06:54:58|0.86156
06:54:58|0.86156
06:54:59|0.86156
06:55:00|0.86156
06:55:02|0.86156
06:55:02|0.86156
06:55:04|0.86156
06:55:05|0.86156
06:55:05|0.86156
06:55:07|0.86156
06:55:08|0.86156
06:55:09|0.86156
06:55:10|0.86156
06:55:10|0.86156
06:55:12|0.86156
06:55:13|0.86156
06:55:13|0.86156
06:55:15|0.86198
06:55:16|0.86198
06:55:17|0.86198
06:55:17|0.86198
06:55:18|0.86198
06:55:20|0.86198
06:55:21|0.86198
06:55:22|0.86198
06:55:22|0.86198
06:55:24|0.86198
06:55:25|0.86245
06:55:25|0.86245
06:55:27|0.86245
06:55:29|0.86245
06:55:29|0.86245
06:55:30|0.86245
06:55:31|0.86245
06:55:32|0.86245
06:55:34|0.86245
06:55:34|0.86245
06:55:35|0.86245
06:55:36|0.86245
06:55:38|0.86245
06:55:39|0.86245
06:55:40|0.86245
06:55:41|0.86245
06:55:42|0.86245
06:55:42|0.86245
06:55:43|0.86245
06:55:45|0.86245
06:55:47|0.86245
06:55:47|0.86245
06:55:49|0.86245
06:55:49|0.86245
06:55:50|0.86245
06:55:51|0.86245
06:55:52|0.86245
06:55:54|0.86245
06:55:55|0.86245
06:55:56|0.86245
06:55:57|0.86245
06:55:57|0.86245
06:55:59|0.86245
06:56:00|0.86245
06:56:01|0.86245
06:56:02|0.86245
06:56:03|0.86245
06:56:04|0.86245
06:56:05|0.86245
06:56:06|0.86245
06:56:07|0.86245
06:56:08|0.86245
06:56:09|0.86245
06:56:09|0.86245
06:56:11|0.8628
06:56:13|0.8628
06:56:13|0.8628
06:56:14|0.8628
06:56:16|0.8628
06:56:16|0.8628
06:56:18|0.8628
06:56:19|0.8628
06:56:19|0.8628
06:56:20|0.8628
06:56:22|0.8628
06:56:23|0.8628
06:56:23|0.8628
06:56:24|0.8628
06:56:25|0.8628
06:56:26|0.8628
06:56:27|0.8628
06:56:28|0.8628
06:56:29|0.8628
06:56:31|0.8628
06:56:31|0.8628
06:56:33|0.8628
06:56:34|0.8628
06:56:35|0.8628
06:56:36|0.8628
06:56:37|0.8628
06:56:38|0.8628
06:56:39|0.8628
06:56:40|0.8628
06:56:41|0.8628
06:56:42|0.8628
06:56:44|0.8628
06:56:45|0.8628
06:56:45|0.8628
06:56:47|0.8628
06:56:47|0.8628
06:56:49|0.86282
06:56:49|0.86282
06:56:50|0.86282
06:56:51|0.86282
06:56:52|0.86282
06:56:54|0.86282
06:56:54|0.86282
06:56:56|0.86282
06:56:57|0.86282
06:56:58|0.86282
06:56:58|0.86282
06:57:01|0.86282
06:57:02|0.86282
06:57:03|0.86282
06:57:04|0.86282
06:57:04|0.86282
06:57:06|0.86282
06:57:06|0.86282
06:57:07|0.86282
06:57:08|0.86282
06:57:10|0.86281
06:57:11|0.86281
06:57:12|0.86281
06:57:13|0.86281
06:57:14|0.86281
06:57:15|0.86281
06:57:16|0.86281
06:57:17|0.86281
06:57:18|0.86281
06:57:19|0.86281
06:57:20|0.86281
06:57:21|0.86281
06:57:22|0.86281
06:57:23|0.86281
06:57:24|0.86281
06:57:26|0.86281
06:57:27|0.86281
06:57:27|0.8628
06:57:28|0.8628
06:57:29|0.8628
06:57:31|0.8628
06:57:32|0.8628
06:57:33|0.8628
06:57:34|0.8628
06:57:34|0.8628
06:57:36|0.86269
06:57:37|0.86269
06:57:38|0.86269
06:57:39|0.86303
06:57:39|0.86303
06:57:41|0.86303
06:57:41|0.86303
06:57:43|0.86303
06:57:44|0.86303
06:57:45|0.86303
06:57:47|0.86303
06:57:48|0.86303
06:57:49|0.86303
06:57:50|0.86303
06:57:51|0.86355
06:57:52|0.86355
06:57:54|0.86355
06:57:55|0.86355
06:57:55|0.86355
06:57:57|0.86355
06:57:57|0.86355
06:57:58|0.86355
06:57:59|0.86355
06:58:00|0.86355
06:58:01|0.86355
06:58:02|0.86355
06:58:03|0.86355
06:58:04|0.86355
06:58:06|0.86355
06:58:07|0.86355
06:58:07|0.86355
06:58:08|0.86355
06:58:10|0.86355
06:58:11|0.86355
06:58:11|0.86355
06:58:12|0.86355
06:58:14|0.86355
06:58:15|0.86355
06:58:15|0.86355
06:58:17|0.86355
06:58:18|0.86355
06:58:18|0.86355
06:58:19|0.86355
06:58:20|0.86355
06:58:22|0.86355
06:58:23|0.86355
06:58:24|0.86355
06:58:25|0.86355
06:58:28|0.86355
06:58:28|0.86355
06:58:29|0.86355
06:58:31|0.86355
06:58:31|0.86355
06:58:32|0.86355
06:58:33|0.86355
06:58:34|0.86355
06:58:35|0.86355
06:58:37|0.86355
06:58:37|0.86355
06:58:38|0.86355
06:58:40|0.86355
06:58:40|0.86355
06:58:41|0.86355
06:58:42|0.86355
06:58:44|0.86355
06:58:45|0.86355
06:58:45|0.86355
06:58:47|0.86355
06:58:47|0.86355
06:58:49|0.86355
06:58:50|0.86355
06:58:51|0.86355
06:58:52|0.86355
06:58:53|0.86378
06:58:55|0.86378
06:58:55|0.86378
06:58:57|0.86378
06:58:57|0.86378
06:58:58|0.86378
06:58:59|0.86378
06:59:01|0.86378
06:59:01|0.86378
06:59:02|0.86378
06:59:03|0.86378
06:59:04|0.86378
06:59:06|0.86378
06:59:07|0.86378
06:59:08|0.86378
06:59:09|0.86378
06:59:10|0.86378
06:59:10|0.86378
06:59:14|0.86378
06:59:16|0.86378
06:59:20|0.86378
06:59:20|0.86391
06:59:21|0.86391
06:59:23|0.86391
06:59:23|0.86391
06:59:24|0.86391
06:59:26|0.86391
06:59:26|0.86391
06:59:28|0.86391
06:59:29|0.86391
06:59:30|0.86391
06:59:31|0.86391
06:59:32|0.86391
06:59:33|0.86391
06:59:34|0.86391
06:59:35|0.86391
06:59:36|0.86391
06:59:37|0.86391
06:59:39|0.86391
06:59:40|0.86391
06:59:40|0.86391
06:59:42|0.86391
06:59:42|0.86391
06:59:43|0.86391
06:59:44|0.86391
06:59:45|0.86391
06:59:46|0.86391
06:59:47|0.86391
06:59:49|0.86391
06:59:51|0.86391
06:59:51|0.86391
06:59:52|0.86391
06:59:53|0.86391
06:59:55|0.86391
06:59:56|0.86391
06:59:57|0.86391
06:59:58|0.86391
06:59:58|0.86391
07:00:00|0.86391
07:00:01|0.86391
07:00:02|0.86391
07:00:03|0.86391
07:00:03|0.86358
07:00:05|0.86358
07:00:06|0.86358
07:00:06|0.86358
07:00:07|0.86358
07:00:09|0.86358
07:00:10|0.86365
07:00:11|0.86408
07:00:12|0.86408
07:00:13|0.86387
07:00:14|0.86387
07:00:15|0.86444
07:00:16|0.86444
07:00:17|0.86444
07:00:18|0.86444
07:00:19|0.86444
07:00:20|0.86462
07:00:21|0.86462
07:00:21|0.86462
07:00:22|0.86478
07:00:24|0.86478
07:00:25|0.86478
07:00:26|0.86478
07:00:27|0.86478
07:00:28|0.86469
07:00:29|0.86469
07:00:30|0.86469
07:00:31|0.86469
07:00:32|0.86469
07:00:33|0.86469
07:00:34|0.86469
07:00:36|0.86469
07:00:36|0.86469
07:00:37|0.86469
07:00:38|0.86469
07:00:40|0.86469
07:00:40|0.86469
07:00:41|0.86469
07:00:42|0.86469
07:00:43|0.86469
07:00:44|0.86468
07:00:45|0.86468
07:00:46|0.86468
07:00:47|0.86468
07:00:49|0.86468
07:00:50|0.86468
07:00:52|0.86371
07:00:52|0.86371
07:00:53|0.86371
07:00:55|0.86371
07:00:55|0.86371
07:00:57|0.86371
07:00:58|0.86371
07:00:59|0.86406
07:01:00|0.86406
07:01:01|0.86434
07:01:02|0.86434
07:01:03|0.86434
07:01:04|0.86434
07:01:05|0.86434
07:01:06|0.86434
07:01:07|0.86416
07:01:08|0.86416
07:01:09|0.86416
07:01:10|0.86416
07:01:11|0.86416
07:01:13|0.86416
07:01:14|0.86416
07:01:14|0.86416
07:01:16|0.86416
07:01:17|0.86416
07:01:18|0.86416
07:01:18|0.86433
07:01:19|0.86433
07:01:20|0.86426
07:01:21|0.86426
07:01:23|0.86426
07:01:23|0.86426
07:01:25|0.86426
07:01:25|0.86426
07:01:26|0.86426
07:01:28|0.86426
07:01:30|0.86426
07:01:31|0.86426
07:01:32|0.86426
07:01:33|0.86426
07:01:34|0.86387
07:01:35|0.86387
07:01:36|0.86387
07:01:37|0.86387
07:01:38|0.86387
07:01:39|0.86387
07:01:41|0.86387
07:01:42|0.86387
07:01:43|0.86387
07:01:44|0.8643
07:01:45|0.8643
07:01:46|0.86434
07:01:47|0.86434
07:01:48|0.86434
07:01:49|0.86469
07:01:52|0.86469
07:01:53|0.86525
07:01:53|0.8655
07:01:54|0.8655
07:01:56|0.8655
07:01:57|0.8655
07:01:58|0.8655
07:01:59|0.8655
07:02:00|0.8655
07:02:02|0.8655
07:02:03|0.8655
07:02:04|0.8655
07:02:05|0.8655
07:02:06|0.86653
07:02:07|0.86653
07:02:07|0.86653
07:02:08|0.86653
07:02:10|0.86653
07:02:11|0.86672
07:02:12|0.86672
07:02:12|0.86584
07:02:14|0.86578
07:02:16|0.86578
07:02:16|0.86622
07:02:18|0.86622
07:02:18|0.86622
07:02:19|0.86622
07:02:21|0.86672
07:02:22|0.86672
07:02:23|0.8664
07:02:24|0.8664
07:02:25|0.8664
07:02:25|0.86675
07:02:26|0.86675
07:02:27|0.86675
07:02:29|0.86675
07:02:29|0.86675
07:02:31|0.86675
07:02:32|0.86675
07:02:33|0.86675
07:02:34|0.8671
07:02:34|0.86713
07:02:36|0.86713
07:02:38|0.86721
07:02:38|0.86721
07:02:39|0.86721
07:02:40|0.86721
07:02:41|0.86721
07:02:43|0.86721
07:02:43|0.86708
07:02:44|0.86708
07:02:45|0.86708
07:02:46|0.86708
07:02:47|0.86708
07:02:49|0.86708
07:02:49|0.86708
07:02:51|0.86708
07:02:52|0.86734
07:02:54|0.86734
07:02:54|0.86734
07:02:55|0.86734
07:02:56|0.86734
07:02:57|0.86734
07:02:58|0.86733
07:02:59|0.86733
07:03:00|0.86733
07:03:02|0.86733
07:03:02|0.86733
07:03:03|0.86733
07:03:05|0.86733
07:03:05|0.86733
07:03:07|0.86733
07:03:07|0.86733
07:03:09|0.8672
07:03:11|0.8672
07:03:12|0.86708
07:03:13|0.86708
07:03:14|0.86708
07:03:15|0.86708
07:03:16|0.86708
07:03:17|0.86708
07:03:18|0.86708
07:03:19|0.86708
07:03:20|0.86708
07:03:21|0.86708
07:03:22|0.86708
07:03:23|0.86708
07:03:24|0.86708
07:03:25|0.86708
07:03:26|0.86708
07:03:27|0.86708
07:03:28|0.86708
07:03:29|0.86708
07:03:30|0.86708
07:03:31|0.86708
07:03:32|0.86708
07:03:33|0.86708
07:03:34|0.86708
07:03:35|0.86708
07:03:36|0.86708
07:03:37|0.86708
07:03:38|0.86631
07:03:39|0.86568
07:03:40|0.86568
07:03:41|0.86568
07:03:43|0.86568
07:03:44|0.86568
07:03:44|0.86568
07:03:45|0.86568
07:03:46|0.86568
07:03:48|0.86568
07:03:49|0.86568
07:03:50|0.86568
07:03:51|0.86529
07:03:53|0.86529
07:03:54|0.86529
07:03:55|0.86519
07:03:57|0.86519
07:03:58|0.86519
07:03:58|0.86519
07:03:59|0.86519
07:04:00|0.86519
07:04:01|0.86519
07:04:02|0.86519
07:04:04|0.86519
07:04:04|0.86507
07:04:06|0.86507
07:04:07|0.86507
07:04:07|0.86507
07:04:09|0.86507
07:04:10|0.86507
07:04:11|0.86507
07:04:13|0.86507
07:04:14|0.86507
07:04:14|0.86507
07:04:15|0.86475
07:04:16|0.86475
07:04:18|0.86475
07:04:19|0.86424
07:04:20|0.86424
07:04:21|0.86424
07:04:21|0.86424
07:04:24|0.86381
07:04:25|0.86381
07:04:26|0.86381
07:04:26|0.86381
07:04:27|0.86381
07:04:28|0.86381
07:04:29|0.86381
07:04:30|0.86381
07:04:31|0.86381
07:04:32|0.86381
07:04:34|0.86381
07:04:35|0.86381
07:04:35|0.86381
07:04:37|0.86381
07:04:37|0.86381
07:04:39|0.86381
07:04:40|0.86381
07:04:41|0.86381
07:04:42|0.86381
07:04:43|0.86381
07:04:44|0.86381
07:04:45|0.86381
07:04:46|0.86381
07:04:47|0.86381
07:04:48|0.86381
07:04:49|0.86381
07:04:50|0.86381
07:04:51|0.86381
07:04:52|0.86381
07:04:54|0.86381
07:04:55|0.86381
07:04:56|0.86381
07:04:57|0.86381
07:04:59|0.86381
07:05:00|0.86381
07:05:01|0.86381
07:05:02|0.86381
07:05:03|0.86381
07:05:04|0.86381
07:05:05|0.86381
07:05:06|0.86381
07:05:07|0.86206
07:05:08|0.86206
07:05:09|0.86206
07:05:10|0.86253
07:05:11|0.86216
07:05:13|0.86216
07:05:13|0.86216
07:05:14|0.86216
07:05:15|0.86216
07:05:16|0.86189
07:05:18|0.86189
07:05:18|0.86189
07:05:19|0.86189
07:05:21|0.86189
07:05:21|0.86189
07:05:22|0.86189
07:05:24|0.86189
07:05:25|0.86189
07:05:25|0.86189
07:05:27|0.86189
07:05:27|0.86189
07:05:28|0.86189
07:05:29|0.86189
07:05:30|0.86434
07:05:32|0.86434
07:05:33|0.86434
07:05:34|0.86434
07:05:35|0.863
07:05:36|0.863
07:05:37|0.863
07:05:37|0.863
07:05:39|0.863
07:05:40|0.863
07:05:41|0.863
07:05:41|0.863
07:05:43|0.863
07:05:44|0.863
07:05:45|0.86313
07:05:46|0.86313
07:05:47|0.86313
07:05:48|0.86313
07:05:49|0.86313
07:05:50|0.86313
07:05:51|0.86313
07:05:52|0.86313
07:05:54|0.86313
07:05:54|0.86313
07:05:55|0.86313
07:05:57|0.86313
07:05:58|0.86313
07:05:58|0.86313
07:05:59|0.86313
07:06:01|0.86313
07:06:02|0.86313
07:06:03|0.86313
07:06:03|0.86313
07:06:05|0.86313
07:06:06|0.86313
07:06:07|0.86313
07:06:08|0.86313
07:06:09|0.86276
07:06:10|0.86237
07:06:11|0.86237
07:06:12|0.86237
07:06:13|0.86237
07:06:14|0.86237
07:06:15|0.86237
07:06:16|0.86237
07:06:17|0.86201
07:06:18|0.86201
07:06:19|0.86201
07:06:20|0.86201
07:06:21|0.86201
07:06:22|0.86201
07:06:23|0.86201
07:06:24|0.86201
07:06:25|0.86201
07:06:26|0.86182
07:06:27|0.86188
07:06:28|0.86188
07:06:29|0.86188
07:06:30|0.86188
07:06:31|0.86188
07:06:32|0.86188
07:06:33|0.86188
07:06:34|0.86188
07:06:35|0.86188
07:06:36|0.86188
07:06:37|0.86188
07:06:38|0.86188
07:06:39|0.86155
07:06:40|0.86191
07:06:41|0.86191
07:06:42|0.86151
07:06:43|0.86151
07:06:44|0.86151
07:06:45|0.86151
07:06:46|0.86151
07:06:47|0.86151
07:06:48|0.86151
07:06:49|0.86151
07:06:50|0.86151
07:06:51|0.86151
07:06:52|0.86151
07:06:53|0.86151
07:06:54|0.86151
07:06:55|0.86151
07:06:56|0.86151
07:06:57|0.86151
07:06:58|0.86151
07:06:59|0.86151
07:07:00|0.86151
07:07:01|0.86151
07:07:03|0.86151
07:07:03|0.86151
07:07:05|0.86151
07:07:05|0.86151
07:07:07|0.86094
07:07:08|0.86092
07:07:09|0.86042
07:07:09|0.86021
07:07:11|0.86021
07:07:11|0.86021
07:07:13|0.86021
07:07:14|0.86021
07:07:15|0.86021
07:07:16|0.86027
07:07:17|0.86027
07:07:18|0.86027
07:07:19|0.86027
07:07:20|0.86027
07:07:21|0.86027
07:07:22|0.86027
07:07:23|0.86027
07:07:24|0.86027
07:07:25|0.86027
07:07:27|0.86027
07:07:28|0.86027
07:07:28|0.86027
07:07:29|0.86027
07:07:30|0.86027
07:07:31|0.86027
07:07:32|0.86027
07:07:33|0.86027
07:07:34|0.86027
07:07:35|0.86027
07:07:36|0.86027
07:07:37|0.86027
07:07:38|0.86027
07:07:39|0.86027
07:07:40|0.86027
07:07:41|0.86027
07:07:43|0.86027
07:07:43|0.86027
07:07:44|0.86027
07:07:46|0.86027
07:07:46|0.86027
07:07:47|0.85942
07:07:48|0.85942
07:07:49|0.85942
07:07:50|0.85942
07:07:51|0.85942
07:07:53|0.86
07:07:53|0.85876
07:07:54|0.85876
07:07:55|0.85876
07:07:56|0.85876
07:07:58|0.85876
07:07:58|0.85876
07:08:00|0.85876
07:08:01|0.85876
07:08:02|0.85876
07:08:03|0.85933
07:08:03|0.85933
07:08:05|0.85933
07:08:06|0.85933
07:08:07|0.85933
07:08:08|0.85933
07:08:09|0.85933
07:08:10|0.85933
07:08:11|0.85933
07:08:12|0.85933
07:08:13|0.85933
07:08:14|0.85933
07:08:15|0.85933
07:08:16|0.85933
07:08:17|0.85933
07:08:18|0.85933
07:08:20|0.85933
07:08:20|0.85933
07:08:21|0.85933
07:08:22|0.85933
07:08:24|0.85933
07:08:24|0.85889
07:08:26|0.85923
07:08:27|0.85923
07:08:28|0.85923
07:08:29|0.85942
07:08:30|0.85942
07:08:31|0.85942
07:08:32|0.85908
07:08:33|0.85908
07:08:34|0.85908
07:08:35|0.85908
07:08:36|0.85859
07:08:37|0.85878
07:08:38|0.85878
07:08:39|0.85878
07:08:40|0.85878
07:08:41|0.85878
07:08:42|0.85878
07:08:43|0.85878
07:08:44|0.85878
07:08:45|0.85878
07:08:46|0.85878
07:08:47|0.85878
07:08:48|0.8579
07:08:49|0.8579
07:08:50|0.85837
07:08:51|0.85837
07:08:52|0.85837
07:08:53|0.85844
07:08:54|0.85844
07:08:55|0.85844
07:08:56|0.85844
07:08:58|0.85844
07:08:59|0.85844
07:09:00|0.85844
07:09:01|0.85844
07:09:02|0.85844
07:09:03|0.85844
07:09:04|0.8582
07:09:05|0.8582
07:09:06|0.85874
07:09:07|0.85874
07:09:08|0.85874
07:09:09|0.85874
07:09:10|0.85874
07:09:11|0.85874
07:09:12|0.85874
07:09:13|0.85874
07:09:15|0.85874
07:09:15|0.85874
07:09:16|0.85874
07:09:17|0.85874
07:09:18|0.85874
07:09:19|0.85813
07:09:21|0.85813
07:09:22|0.85813
07:09:22|0.85813
07:09:24|0.85781
07:09:25|0.85781
07:09:25|0.85781
07:09:27|0.85781
07:09:28|0.85781
07:09:28|0.85781
07:09:30|0.85781
07:09:31|0.85781
07:09:31|0.85781
07:09:32|0.85781
07:09:33|0.85795
07:09:34|0.85795
07:09:36|0.85795
07:09:37|0.85795
07:09:37|0.85795
07:09:39|0.85795
07:09:40|0.85795
07:09:41|0.85795
07:09:42|0.85795
07:09:43|0.85795
07:09:43|0.85781
07:09:45|0.85689
07:09:46|0.85689
07:09:47|0.85689
07:09:47|0.85689
07:09:49|0.85689
07:09:50|0.85689
07:09:50|0.85689
07:09:52|0.85689
07:09:52|0.85689
07:09:53|0.85689
07:09:55|0.85689
07:09:56|0.85689
07:09:56|0.85689
07:09:59|0.85689
07:09:59|0.85689
07:10:00|0.85689
07:10:02|0.85689
07:10:03|0.85689
07:10:04|0.85765
07:10:05|0.85765
07:10:06|0.85765
07:10:06|0.85765
07:10:08|0.85765
07:10:08|0.85765
07:10:10|0.85765
07:10:10|0.85765
07:10:12|0.85765
07:10:13|0.85765
07:10:14|0.85765
07:10:15|0.85765
07:10:16|0.85765
07:10:17|0.85765
07:10:18|0.85765
07:10:19|0.85765
07:10:20|0.85765
07:10:21|0.85765
07:10:22|0.85818
07:10:23|0.85818
07:10:24|0.85818
07:10:25|0.85818
07:10:26|0.85818
07:10:27|0.85818
07:10:28|0.85818
07:10:29|0.85818
07:10:30|0.85818
07:10:32|0.85818
07:10:32|0.85875
07:10:33|0.85875
07:10:34|0.85875
07:10:35|0.85875
07:10:36|0.85875
07:10:37|0.85875
07:10:38|0.85875
07:10:39|0.85875
07:10:40|0.85875
07:10:41|0.85875
07:10:42|0.85875
07:10:44|0.85875
07:10:45|0.85875
07:10:45|0.85875
07:10:47|0.85875
07:10:47|0.85875
07:10:50|0.85814
07:10:50|0.85814
07:10:51|0.8591
07:10:52|0.8591
07:10:54|0.8591
07:10:54|0.8591
07:10:55|0.8591
07:10:56|0.8591
07:10:57|0.8591
07:10:59|0.8591
07:11:01|0.8591
07:11:01|0.85937
07:11:02|0.86
07:11:04|0.86
07:11:06|0.86
07:11:07|0.86
07:11:08|0.86
07:11:09|0.86
07:11:09|0.86
07:11:11|0.86
07:11:12|0.86
07:11:13|0.86
07:11:14|0.86
07:11:15|0.86
07:11:16|0.86
07:11:17|0.85983
07:11:18|0.85983
07:11:19|0.85983
07:11:20|0.85983
07:11:21|0.85983
07:11:22|0.86
07:11:23|0.86
07:11:24|0.86
07:11:25|0.86
07:11:26|0.86
07:11:27|0.86
07:11:28|0.86
07:11:29|0.86
07:11:30|0.86
07:11:31|0.86
07:11:32|0.86
07:11:33|0.86
07:11:34|0.86
07:11:35|0.86
07:11:36|0.86
07:11:37|0.86
07:11:38|0.86
07:11:39|0.86018
07:11:40|0.86018
07:11:41|0.86018
07:11:42|0.86018
07:11:43|0.86018
07:11:44|0.86018
07:11:45|0.86018
07:11:46|0.86018
07:11:47|0.86018
07:11:49|0.86018
07:11:49|0.86018
07:11:50|0.86018
07:11:51|0.86018
07:11:52|0.86018
07:11:53|0.86018
07:11:55|0.86018
07:11:56|0.86018
07:11:56|0.86018
07:11:57|0.86018
07:11:58|0.86018
07:12:00|0.86004
07:12:02|0.86004
07:12:03|0.86004
07:12:04|0.86004
07:12:05|0.86004
07:12:06|0.86004
07:12:07|0.86063
07:12:08|0.86063
07:12:09|0.86063
07:12:10|0.86063
07:12:11|0.86063
07:12:12|0.86063
07:12:13|0.86063
07:12:14|0.86063
07:12:15|0.86063
07:12:17|0.86063
07:12:17|0.86063
07:12:18|0.86063
07:12:19|0.86063
07:12:20|0.85985
07:12:21|0.85985
07:12:23|0.85985
07:12:23|0.85985
07:12:25|0.85985
07:12:25|0.85985
07:12:26|0.85985
07:12:27|0.85985
07:12:28|0.85985
07:12:30|0.85985
07:12:30|0.85985
07:12:31|0.85985
07:12:33|0.85985
07:12:33|0.85985
07:12:34|0.85985
07:12:35|0.85985
07:12:37|0.85985
07:12:38|0.85985
07:12:39|0.85985
07:12:40|0.85985
07:12:40|0.85985
07:12:42|0.85985
07:12:43|0.85985
07:12:43|0.85985
07:12:44|0.8605
07:12:46|0.8605
07:12:47|0.86106
07:12:48|0.86134
07:12:49|0.86134
07:12:50|0.86134
07:12:50|0.86163
07:12:51|0.86163
07:12:53|0.86163
07:12:55|0.86163
07:12:55|0.86163
07:12:56|0.86163
07:12:57|0.86163
07:12:58|0.86163
07:13:00|0.86163
07:13:00|0.86163
07:13:01|0.86163
07:13:03|0.86163
07:13:04|0.86163
07:13:04|0.86163
07:13:05|0.86163
07:13:07|0.86163
07:13:07|0.86163
07:13:09|0.86163
07:13:09|0.86163
07:13:11|0.86163
07:13:12|0.86245
07:13:13|0.86245
07:13:14|0.86245
07:13:14|0.86245
07:13:16|0.86245
07:13:17|0.86245
07:13:18|0.86245
07:13:19|0.86245
07:13:20|0.86253
07:13:21|0.86253
07:13:22|0.86253
07:13:23|0.86253
07:13:24|0.86253
07:13:25|0.86253
07:13:26|0.86253
07:13:27|0.86253
07:13:28|0.86253
07:13:29|0.86253
07:13:30|0.86253
07:13:31|0.86253
07:13:32|0.86182
07:13:33|0.86182
07:13:34|0.86182
07:13:35|0.86182
07:13:36|0.86182
07:13:38|0.86182
07:13:39|0.86182
07:13:40|0.86182
07:13:41|0.86182
07:13:42|0.86182
07:13:43|0.85957
07:13:44|0.85957
07:13:45|0.85957
07:13:46|0.85957
07:13:47|0.85957
07:13:48|0.85957
07:13:49|0.86199
07:13:50|0.86199
07:13:51|0.86102
07:13:52|0.86102
07:13:53|0.86102
07:13:54|0.86102
07:13:55|0.86102
07:13:56|0.86102
07:13:57|0.86102
07:13:59|0.86102
07:13:59|0.86102
07:14:00|0.86102
07:14:02|0.86102
07:14:03|0.86102
07:14:04|0.86102
07:14:05|0.86102
07:14:06|0.86102
07:14:07|0.86102
07:14:09|0.86102
07:14:10|0.86102
07:14:11|0.86102
07:14:12|0.86102
07:14:13|0.86102
07:14:14|0.86102
07:14:15|0.86102
07:14:16|0.86102
07:14:17|0.86102
07:14:18|0.86102
07:14:20|0.86102
07:14:20|0.86102
07:14:21|0.86102
07:14:22|0.86102
07:14:23|0.86102
07:14:24|0.86102
07:14:25|0.86102
07:14:26|0.86102
07:14:27|0.8624
07:14:28|0.8624
07:14:29|0.8624
07:14:31|0.8624
07:14:31|0.8624
07:14:32|0.8624
07:14:33|0.8624
07:14:34|0.8624
07:14:36|0.8624
07:14:36|0.8624
07:14:37|0.8624
07:14:38|0.8624
07:14:39|0.8624
07:14:40|0.8624
07:14:41|0.8624
07:14:42|0.8624
07:14:43|0.8624
07:14:44|0.8624
07:14:45|0.8624
07:14:46|0.8624
07:14:47|0.8636
07:14:48|0.8636
07:14:49|0.8636
07:14:50|0.8636
07:14:51|0.8636
07:14:52|0.8636
07:14:53|0.8636
07:14:54|0.8636
07:14:55|0.86369
07:14:56|0.86369
07:14:58|0.86369
07:14:58|0.86369
07:14:59|0.86369
07:15:00|0.86369
07:15:01|0.86369
07:15:02|0.8645
07:15:04|0.8645
07:15:05|0.8645
07:15:06|0.8645
07:15:07|0.8645
07:15:07|0.8645
07:15:08|0.8645
07:15:10|0.8645
07:15:10|0.8645
07:15:12|0.8645
07:15:13|0.86425
07:15:14|0.86425
07:15:15|0.8646
07:15:16|0.8646
07:15:17|0.8646
07:15:18|0.8646
07:15:18|0.8646
07:15:20|0.8646
07:15:21|0.86489
07:15:23|0.8653
07:15:23|0.8653
07:15:24|0.8653
07:15:26|0.8653
07:15:26|0.8653
07:15:27|0.8653
07:15:28|0.8653
07:15:29|0.8653
07:15:31|0.8653
07:15:31|0.8653
07:15:32|0.8653
07:15:34|0.86528
07:15:34|0.86528
07:15:36|0.86528
07:15:37|0.86528
07:15:37|0.86528
07:15:39|0.86512
07:15:40|0.86512
07:15:41|0.86421
07:15:42|0.86403
07:15:43|0.86374
07:15:43|0.86374
07:15:45|0.86374
07:15:45|0.86374
07:15:46|0.86374
07:15:47|0.86374
07:15:49|0.86374
07:15:50|0.86374
07:15:52|0.86374
07:15:52|0.86374
07:15:53|0.86406
07:15:54|0.86406
07:15:55|0.86406
07:15:56|0.86406
07:15:58|0.8637
07:15:58|0.8637
07:15:59|0.8637
07:16:01|0.8637
07:16:01|0.8634
07:16:02|0.8634
07:16:04|0.8634
07:16:05|0.8634
07:16:05|0.8634
07:16:07|0.8634
07:16:07|0.8634
07:16:09|0.8634
07:16:10|0.8634
07:16:11|0.8634
07:16:12|0.8634
07:16:13|0.86378
07:16:14|0.86378
07:16:15|0.8635
07:16:15|0.8635
07:16:17|0.8635
07:16:18|0.8635
07:16:18|0.8635
07:16:20|0.8635
07:16:21|0.8635
07:16:22|0.8635
07:16:23|0.8635
07:16:24|0.8635
07:16:26|0.8635
07:16:26|0.8635
07:16:27|0.86362
07:16:28|0.86362
07:16:29|0.86362
07:16:30|0.86362
07:16:31|0.86362
07:16:32|0.86362
07:16:33|0.86362
07:16:34|0.86362
07:16:35|0.86362
07:16:36|0.86362
07:16:37|0.86362
07:16:39|0.86362
07:16:39|0.86362
07:16:40|0.86362
07:16:41|0.86362
07:16:42|0.86362
07:16:44|0.86362
07:16:44|0.86362
07:16:45|0.86362
07:16:47|0.86362
07:16:47|0.86362
07:16:48|0.86362
07:16:50|0.86385
07:16:50|0.86385
07:16:52|0.86385
07:16:52|0.86385
07:16:53|0.86385
07:16:54|0.86385
07:16:55|0.86385
07:16:57|0.86385
07:16:58|0.86385
07:16:58|0.86385
07:16:59|0.86385
07:17:00|0.86385
07:17:02|0.86385
07:17:03|0.86385
07:17:04|0.86385
07:17:06|0.86272
07:17:06|0.86272
07:17:08|0.86272
07:17:09|0.86272
07:17:09|0.86272
07:17:11|0.86272
07:17:12|0.86272
07:17:13|0.86272
07:17:14|0.86272
07:17:16|0.86272
07:17:17|0.86272
07:17:17|0.86272
07:17:19|0.86272
07:17:20|0.86272
07:17:21|0.86276
07:17:22|0.86276
07:17:23|0.86276
07:17:25|0.86276
07:17:25|0.86276
07:17:27|0.86276
07:17:28|0.86276
07:17:28|0.86276
07:17:29|0.86276
07:17:31|0.86276
07:17:31|0.86385
07:17:32|0.86385
07:17:34|0.86385
07:17:35|0.86385
07:17:36|0.86385
07:17:36|0.86385
07:17:37|0.86385
07:17:38|0.86385
07:17:40|0.86385
07:17:40|0.86385
07:17:42|0.86385
07:17:42|0.86385
07:17:43|0.86244
07:17:45|0.86244
07:17:45|0.86244
07:17:47|0.86244
07:17:48|0.86244
07:17:49|0.86244
07:17:50|0.86244
07:17:51|0.86244
07:17:51|0.86244
07:17:53|0.86244
07:17:54|0.86244
07:17:55|0.86244
07:17:56|0.86244
07:17:57|0.86244
07:17:58|0.86244
07:18:00|0.86244
07:18:00|0.86244
07:18:01|0.86244
07:18:03|0.86244
07:18:03|0.86244
07:18:04|0.86244
07:18:06|0.86244
07:18:08|0.86244
07:18:08|0.86244
07:18:10|0.86244
07:18:10|0.86244
07:18:12|0.86244
07:18:13|0.86244
07:18:13|0.8624
07:18:15|0.86205
07:18:15|0.86213
07:18:16|0.86177
07:18:18|0.86177
07:18:19|0.86177
07:18:19|0.86177
07:18:20|0.86177
07:18:21|0.86177
07:18:22|0.86177
07:18:24|0.86177
07:18:25|0.86177
07:18:25|0.86025
07:18:26|0.86025
07:18:27|0.86025
07:18:28|0.86025
07:18:29|0.86025
07:18:30|0.86025
07:18:32|0.86025
07:18:32|0.86026
07:18:34|0.86026
07:18:34|0.86079
07:18:36|0.86079
07:18:36|0.86079
07:18:37|0.86079
07:18:38|0.86079
07:18:40|0.86079
07:18:40|0.86079
07:18:41|0.86079
07:18:42|0.8628
07:18:43|0.8628
07:18:44|0.8628
07:18:45|0.86226
07:18:47|0.86196
07:18:47|0.86196
07:18:49|0.86196
07:18:49|0.86196
07:18:50|0.86202
07:18:51|0.86178
07:18:52|0.86178
07:18:53|0.86178
07:18:55|0.86178
07:18:56|0.86178
07:18:57|0.86178
07:18:58|0.86178
07:18:58|0.86178
07:18:59|0.86178
07:19:00|0.86178
07:19:02|0.86178
07:19:03|0.86178
07:19:03|0.86178
07:19:05|0.86178
07:19:06|0.86178
07:19:08|0.86178
07:19:09|0.86115
07:19:10|0.86115
07:19:10|0.86115
07:19:11|0.86115
07:19:13|0.86115
07:19:14|0.86115
07:19:15|0.86115
07:19:16|0.86115
07:19:18|0.86115
07:19:18|0.86115
07:19:20|0.86115
07:19:20|0.86115
07:19:21|0.86115
07:19:23|0.86115
07:19:23|0.86115
07:19:25|0.86115
07:19:26|0.86115
07:19:27|0.86115
07:19:28|0.86115
07:19:29|0.86115
07:19:30|0.86115
07:19:30|0.86133
07:19:32|0.86133
07:19:33|0.86133
07:19:34|0.86133
07:19:35|0.86134
07:19:36|0.86134
07:19:37|0.86134
07:19:38|0.86134
07:19:39|0.86252
07:19:40|0.8631
07:19:41|0.86348
07:19:43|0.86348
07:19:43|0.86348
07:19:44|0.86348
07:19:46|0.86348
07:19:46|0.86348
07:19:47|0.86348
07:19:51|0.86348
07:19:51|0.86348
07:19:52|0.86348
07:19:53|0.86348
07:19:55|0.86348
07:19:56|0.86348
07:19:57|0.86348
07:19:58|0.86348
07:19:59|0.86348
07:20:00|0.86348
07:20:01|0.86348
07:20:02|0.86348
07:20:03|0.86348
07:20:04|0.86348
07:20:05|0.86348
07:20:06|0.86348
07:20:07|0.86348
07:20:08|0.86348
07:20:10|0.86348
07:20:10|0.86348
07:20:12|0.86348
07:20:13|0.86211
07:20:14|0.86211
07:20:16|0.86211
07:20:17|0.86211
07:20:17|0.86211
07:20:18|0.86208
07:20:19|0.86208
07:20:20|0.86208
07:20:22|0.86208
07:20:22|0.86208
07:20:23|0.86208
07:20:24|0.86208
07:20:26|0.86208
07:20:27|0.86208
07:20:28|0.86208
07:20:28|0.86208
07:20:29|0.86208
07:20:30|0.86119
07:20:32|0.86119
07:20:33|0.86119
07:20:33|0.86119
07:20:34|0.86119
07:20:35|0.86119
07:20:36|0.86119
07:20:37|0.86119
07:20:38|0.86119
07:20:40|0.86119
07:20:40|0.86084
07:20:41|0.8608
07:20:42|0.86062
07:20:43|0.86062
07:20:44|0.86062
07:20:45|0.86062
07:20:47|0.86062
07:20:48|0.86034
07:20:48|0.86034
07:20:50|0.86034
07:20:50|0.86034
07:20:52|0.86034
07:20:53|0.86034
07:20:54|0.86034
07:20:55|0.86034
07:20:56|0.86034
07:20:57|0.86034
07:20:58|0.86034
07:20:59|0.86034
07:21:00|0.86034
07:21:01|0.86034
07:21:02|0.86034
07:21:04|0.86025
07:21:05|0.86002
07:21:06|0.86002
07:21:07|0.86002
07:21:08|0.86002
07:21:10|0.86002
07:21:11|0.86121
07:21:12|0.86121
07:21:13|0.86121
07:21:16|0.86121
07:21:17|0.86121
07:21:17|0.86007
07:21:19|0.86007
07:21:20|0.86007
07:21:21|0.86007
07:21:22|0.86007
07:21:22|0.86007
07:21:23|0.86007
07:21:24|0.86007
07:21:25|0.86
07:21:26|0.86
07:21:27|0.86
07:21:28|0.86
07:21:30|0.86
07:21:31|0.86
07:21:32|0.86
07:21:33|0.86
07:21:34|0.86
07:21:36|0.86
07:21:36|0.86
07:21:38|0.86
07:21:39|0.86
07:21:39|0.86
07:21:40|0.86
07:21:41|0.86
07:21:42|0.86
07:21:43|0.86
07:21:45|0.86
07:21:45|0.86
07:21:46|0.86
07:21:47|0.86
07:21:49|0.86
07:21:49|0.86
07:21:50|0.86
07:21:51|0.86
07:21:53|0.86
07:21:53|0.86
07:21:54|0.86
07:21:55|0.86
07:21:56|0.86
07:21:58|0.86
07:21:59|0.86
07:22:00|0.85992
07:22:01|0.85992
07:22:02|0.85992
07:22:03|0.85992
07:22:04|0.85992
07:22:05|0.85992
07:22:06|0.85992
07:22:07|0.85992
07:22:08|0.85992
07:22:09|0.85973
07:22:11|0.85973
07:22:11|0.85973
07:22:12|0.85973
07:22:13|0.85973
07:22:14|0.85973
07:22:16|0.85973
07:22:17|0.86
07:22:17|0.86
07:22:18|0.86
07:22:19|0.86
07:22:20|0.86
07:22:21|0.86
07:22:23|0.86
07:22:24|0.86
07:22:24|0.86
07:22:25|0.86
07:22:26|0.86
07:22:28|0.86
07:22:28|0.86
07:22:30|0.86
07:22:30|0.86
07:22:32|0.86
07:22:33|0.86
07:22:34|0.86
07:22:35|0.86
07:22:36|0.86
07:22:37|0.86
07:22:38|0.86
07:22:38|0.86
07:22:40|0.86
07:22:41|0.86
07:22:42|0.86
07:22:43|0.86
07:22:44|0.86
07:22:45|0.86
07:22:46|0.86
07:22:47|0.86
07:22:48|0.86
07:22:49|0.86
07:22:51|0.86
07:22:51|0.86
07:22:52|0.86
07:22:53|0.86
07:22:55|0.86
07:22:56|0.86
07:22:56|0.86
07:22:58|0.86
07:22:59|0.86
07:23:00|0.86067
07:23:00|0.86067
07:23:02|0.86067
07:23:03|0.86067
07:23:04|0.86067
07:23:04|0.86067
07:23:05|0.86029
07:23:07|0.86029
07:23:08|0.86029
07:23:09|0.86029
07:23:09|0.86029
07:23:12|0.86029
07:23:13|0.86029
07:23:14|0.86029
07:23:15|0.86029
07:23:15|0.86029
07:23:16|0.86029
07:23:17|0.86029
07:23:19|0.86029
07:23:19|0.86029
07:23:21|0.86029
07:23:22|0.86029
07:23:23|0.86029
07:23:24|0.86029
07:23:24|0.86029
07:23:26|0.86029
07:23:27|0.86029
07:23:29|0.86029
07:23:29|0.86029
07:23:31|0.86029
07:23:31|0.86029
07:23:32|0.86029
07:23:33|0.86029
07:23:35|0.86029
07:23:35|0.86029
07:23:36|0.86029
07:23:38|0.85988
07:23:39|0.85988
07:23:39|0.85988
07:23:40|0.85988
07:23:41|0.85988
07:23:42|0.85988
07:23:44|0.85988
07:23:44|0.85988
07:23:45|0.8592
07:23:46|0.8592
07:23:48|0.8592
07:23:49|0.8592
07:23:49|0.8592
07:23:51|0.8592
07:23:52|0.8592
07:23:52|0.8592
07:23:53|0.8592
07:23:54|0.8592
07:23:56|0.8592
07:23:56|0.8592
07:23:57|0.8592
07:23:59|0.8592
07:24:00|0.8592
07:24:00|0.8592
07:24:01|0.8592
07:24:02|0.8592
07:24:03|0.8592
07:24:05|0.8592
07:24:05|0.85858
07:24:07|0.85859
07:24:07|0.85859
07:24:09|0.85859
07:24:10|0.85859
07:24:11|0.85859
07:24:13|0.85859
07:24:14|0.85859
07:24:18|0.85859
07:24:18|0.85859
07:24:20|0.85859
07:24:21|0.85859
07:24:23|0.85859
07:24:24|0.85859
07:24:25|0.85859
07:24:26|0.85859
07:24:26|0.85859
07:24:28|0.85859
07:24:28|0.85859
07:24:30|0.85859
07:24:31|0.85859
07:24:32|0.85859
07:24:33|0.85859
07:24:34|0.85859
07:24:35|0.85859
07:24:36|0.85859
07:24:37|0.85859
07:24:38|0.85859
07:24:39|0.85859
07:24:40|0.85859
07:24:41|0.85859
07:24:42|0.85859
07:24:43|0.85859
07:24:44|0.85859
07:24:45|0.85859
07:24:46|0.85859
07:24:47|0.85859
07:24:48|0.85859
07:24:49|0.85859
07:24:50|0.85859
07:24:51|0.85859
07:24:52|0.85859
07:24:53|0.85859
07:24:54|0.85859
07:24:55|0.85859
07:24:56|0.85859
07:24:57|0.85859
07:24:58|0.85859
07:24:59|0.85859
07:25:00|0.85859
07:25:01|0.85859
07:25:02|0.85859
07:25:03|0.85859
07:25:04|0.85859
07:25:05|0.85859
07:25:06|0.85859
07:25:07|0.85859
07:25:08|0.85859
07:25:09|0.85859
07:25:10|0.85859
07:25:11|0.85859
07:25:12|0.85859
07:25:14|0.85859
07:25:14|0.85859
07:25:16|0.85859
07:25:17|0.85859
07:25:18|0.85859
07:25:19|0.85859
07:25:21|0.85859
07:25:21|0.85859
07:25:23|0.85859
07:25:23|0.85967
07:25:24|0.85967
07:25:26|0.85967
07:25:26|0.85967
07:25:27|0.85967
07:25:29|0.85967
07:25:30|0.85967
07:25:31|0.85967
07:25:31|0.85967
07:25:33|0.85967
07:25:34|0.85967
07:25:34|0.85967
07:25:35|0.85967
07:25:36|0.85967
07:25:38|0.85967
07:25:38|0.85967
07:25:39|0.85967
07:25:41|0.85952
07:25:41|0.85952
07:25:42|0.85952
07:25:44|0.85952
07:25:44|0.85952
07:25:45|0.85952
07:25:46|0.85952
07:25:47|0.85952
07:25:48|0.85952
07:25:49|0.85952
07:25:50|0.85952
07:25:51|0.85952
07:25:53|0.85952
07:25:53|0.85952
07:25:54|0.85952
07:25:55|0.85952
07:25:56|0.85952
07:25:57|0.85952
07:25:58|0.85952
07:25:59|0.85952
07:26:00|0.85952
07:26:01|0.85952
07:26:03|0.86038
07:26:03|0.86038
07:26:04|0.86038
07:26:05|0.86038
07:26:06|0.86038
07:26:08|0.86038
07:26:08|0.86038
07:26:09|0.86074
07:26:10|0.86074
07:26:11|0.86074
07:26:13|0.86074
07:26:13|0.86074
07:26:15|0.86074
07:26:16|0.86074
07:26:17|0.86074
07:26:18|0.86074
07:26:19|0.86074
07:26:20|0.86074
07:26:21|0.86074
07:26:22|0.86074
07:26:23|0.86074
07:26:24|0.86074
07:26:25|0.86074
07:26:26|0.86074
07:26:27|0.86074
07:26:28|0.86074
07:26:29|0.86074
07:26:30|0.86074
07:26:31|0.86073
07:26:32|0.86073
07:26:33|0.86073
07:26:34|0.86073
07:26:35|0.86073
07:26:36|0.86073
07:26:37|0.86073
07:26:38|0.86073
07:26:39|0.86073
07:26:40|0.86073
07:26:41|0.86073
07:26:42|0.86073
07:26:43|0.86073
07:26:44|0.86073
07:26:45|0.86073
07:26:46|0.86073
07:26:47|0.86073
07:26:48|0.86073
07:26:49|0.86073
07:26:50|0.86073
07:26:51|0.86073
07:26:52|0.86073
07:26:53|0.86073
07:26:54|0.86073
07:26:56|0.86073
07:26:57|0.86073
07:26:58|0.86073
07:26:59|0.86073
07:27:00|0.86073
07:27:01|0.86073
07:27:02|0.86073
07:27:03|0.86073
07:27:04|0.86073
07:27:05|0.86073
07:27:06|0.86073
07:27:07|0.86074
07:27:08|0.86074
07:27:09|0.86074
07:27:10|0.86074
07:27:12|0.86074
07:27:13|0.86074
07:27:13|0.86074
07:27:14|0.86074
07:27:16|0.86074
07:27:17|0.86074
07:27:18|0.86074
07:27:18|0.86074
07:27:20|0.86074
07:27:21|0.86074
07:27:21|0.86074
07:27:23|0.86074
07:27:24|0.86074
07:27:25|0.86074
07:27:26|0.86074
07:27:27|0.86074
07:27:28|0.86074
07:27:29|0.86074
07:27:30|0.86074
07:27:31|0.86074
07:27:32|0.86074
07:27:33|0.86074
07:27:34|0.86074
07:27:35|0.86074
07:27:36|0.86074
07:27:36|0.86074
07:27:38|0.86074
07:27:39|0.86074
07:27:40|0.86074
07:27:41|0.86007
07:27:42|0.86007
07:27:43|0.86007
07:27:44|0.86035
07:27:45|0.86035
07:27:46|0.86035
07:27:47|0.86035
07:27:48|0.86035
07:27:49|0.86035
07:27:50|0.86035
07:27:51|0.86035
07:27:52|0.86092
07:27:53|0.86092
07:27:54|0.86092
07:27:55|0.86092
07:27:56|0.86068
07:27:57|0.86068
07:27:58|0.86068
07:27:59|0.86068
07:28:00|0.86068
07:28:01|0.86068
07:28:02|0.86068
07:28:03|0.86068
07:28:04|0.86068
07:28:06|0.86056
07:28:06|0.86056
07:28:07|0.86056
07:28:08|0.86056
07:28:10|0.86056
07:28:13|0.86056
07:28:13|0.86146
07:28:14|0.86173
07:28:16|0.86173
07:28:17|0.86173
07:28:18|0.86173
07:28:18|0.86173
07:28:19|0.86173
07:28:21|0.86173
07:28:22|0.86173
07:28:23|0.86173
07:28:24|0.86173
07:28:25|0.86173
07:28:27|0.86173
07:28:28|0.8614
07:28:29|0.8614
07:28:29|0.86074
07:28:31|0.86074
07:28:31|0.86074
07:28:32|0.86074
07:28:34|0.86074
07:28:35|0.86074
07:28:36|0.86074
07:28:36|0.86074
07:28:38|0.86077
07:28:39|0.86077
07:28:39|0.86072
07:28:41|0.86072
07:28:42|0.86072
07:28:43|0.86072
07:28:44|0.86101
07:28:45|0.86101
07:28:46|0.86101
07:28:47|0.86101
07:28:48|0.86101
07:28:49|0.86101
07:28:50|0.86101
07:28:51|0.86101
07:28:52|0.86101
07:28:53|0.86101
07:28:54|0.86101
07:28:55|0.86101
07:28:56|0.86101
07:28:57|0.86101
07:28:58|0.86101
07:28:59|0.86101
07:29:00|0.86101
07:29:02|0.86155
07:29:02|0.86155
07:29:03|0.86155
07:29:04|0.86155
07:29:05|0.86155
07:29:06|0.86155
07:29:07|0.86155
07:29:08|0.86155
07:29:09|0.86155
07:29:10|0.86155
07:29:11|0.86155
07:29:13|0.86155
07:29:13|0.86155
07:29:14|0.86155
07:29:15|0.86155
07:29:16|0.86155
07:29:18|0.86155
07:29:19|0.86076
07:29:20|0.86076
07:29:21|0.86076
07:29:22|0.86076
07:29:23|0.86287
07:29:24|0.86326
07:29:25|0.86326
07:29:26|0.86326
07:29:28|0.86326
07:29:29|0.86326
07:29:30|0.86326
07:29:31|0.86326
07:29:31|0.86326
07:29:34|0.86326
07:29:35|0.86326
07:29:36|0.862
07:29:37|0.862
07:29:38|0.862
07:29:39|0.862
07:29:40|0.862
07:29:41|0.862
07:29:42|0.862
07:29:43|0.862
07:29:44|0.86293
07:29:45|0.86293
07:29:46|0.86293
07:29:47|0.86293
07:29:48|0.86293
07:29:49|0.86293
07:29:50|0.86293
07:29:51|0.86293
07:29:53|0.86351
07:29:53|0.86351
07:29:54|0.86351
07:29:56|0.86351
07:29:56|0.86351
07:29:57|0.86351
07:29:58|0.86202
07:29:59|0.86202
07:30:01|0.86202
07:30:01|0.86202
07:30:02|0.86202
07:30:04|0.86202
07:30:04|0.86202
07:30:06|0.86202
07:30:06|0.86202
07:30:07|0.86202
07:30:09|0.86202
07:30:09|0.86202
07:30:10|0.86202
07:30:12|0.86202
07:30:13|0.86202
07:30:14|0.86202
07:30:15|0.86202
07:30:16|0.86202
07:30:17|0.86202
07:30:18|0.86202
07:30:19|0.86258
07:30:20|0.86258
07:30:21|0.86258
07:30:23|0.86258
07:30:23|0.86258
07:30:25|0.86258
07:30:26|0.86258
07:30:28|0.86258
07:30:28|0.86258
07:30:29|0.86205
07:30:31|0.86205
07:30:32|0.86205
07:30:33|0.86205
07:30:34|0.86205
07:30:35|0.86142
07:30:35|0.86142
07:30:37|0.86142
07:30:39|0.86142
07:30:40|0.86142
07:30:40|0.86129
07:30:41|0.86129
07:30:42|0.86129
07:30:43|0.86129
07:30:47|0.86129
07:30:47|0.86129
07:30:49|0.86129
07:30:50|0.86129
07:30:51|0.86129
07:30:52|0.86129
07:30:53|0.86129
07:30:54|0.86129
07:30:55|0.86129
07:30:56|0.86129
07:30:58|0.86129
07:30:59|0.86129
07:31:00|0.86189
07:31:01|0.86189
07:31:01|0.86189
07:31:02|0.86189
07:31:03|0.86189
07:31:05|0.86189
07:31:06|0.86189
07:31:06|0.86189
07:31:08|0.86189
07:31:09|0.86189
07:31:09|0.86189
07:31:10|0.86189
07:31:11|0.86189
07:31:12|0.86189
07:31:13|0.86189
07:31:14|0.86189
07:31:16|0.86189
07:31:16|0.86189
07:31:18|0.86189
07:31:19|0.86189
07:31:21|0.86189
07:31:22|0.86189
07:31:22|0.86189
07:31:24|0.86189
07:31:24|0.86189
07:31:25|0.86189
07:31:27|0.86189
07:31:27|0.86189
07:31:29|0.86189
07:31:30|0.86189
07:31:31|0.86189
07:31:32|0.86189
07:31:32|0.86189
07:31:34|0.86317
07:31:35|0.86355
07:31:36|0.86355
07:31:37|0.86355
07:31:38|0.86355
07:31:39|0.86355
07:31:40|0.86355
07:31:41|0.86355
07:31:42|0.86355
07:31:43|0.86355
07:31:44|0.86355
07:31:45|0.86355
07:31:47|0.86355
07:31:48|0.86355
07:31:48|0.86355
07:31:50|0.86355
07:31:51|0.86355
07:31:52|0.86343
07:31:54|0.86343
07:31:54|0.86343
07:31:56|0.86343
07:31:56|0.86343
07:31:57|0.86343
07:31:58|0.86343
07:31:59|0.86343
07:32:00|0.86343
07:32:01|0.86343
07:32:02|0.86343
07:32:03|0.86343
07:32:04|0.86343
07:32:05|0.86343
07:32:06|0.86343
07:32:07|0.86343
07:32:09|0.86343
07:32:10|0.86343
07:32:10|0.86343
07:32:12|0.86343
07:32:12|0.86343
07:32:13|0.86343
07:32:15|0.86343
07:32:15|0.86343
07:32:16|0.86343
07:32:17|0.86343
07:32:19|0.86343
07:32:20|0.86343
07:32:21|0.86343
07:32:23|0.86343
07:32:24|0.86343
07:32:25|0.86343
07:32:26|0.86343
07:32:27|0.86343
07:32:28|0.86343
07:32:29|0.86343
07:32:30|0.86343
07:32:31|0.86343
07:32:33|0.86226
07:32:34|0.86226
07:32:35|0.86226
07:32:36|0.86226
07:32:37|0.86226
07:32:38|0.86226
07:32:39|0.86226
07:32:40|0.86226
07:32:41|0.86226
07:32:41|0.86226
07:32:43|0.86228
07:32:44|0.86228
07:32:45|0.86228
07:32:46|0.86228
07:32:47|0.86228
07:32:48|0.86228
07:32:49|0.86228
07:32:50|0.86228
07:32:51|0.86228
07:32:52|0.86228
07:32:53|0.86228
07:32:54|0.86228
07:32:55|0.86228
07:32:56|0.86228
07:32:57|0.86228
07:32:58|0.86228
07:32:59|0.86229
07:33:00|0.86229
07:33:02|0.86229
07:33:03|0.86226
07:33:03|0.86226
07:33:05|0.86226
07:33:05|0.86226
07:33:07|0.86226
07:33:08|0.86226
07:33:09|0.86226
07:33:10|0.86226
07:33:11|0.86226
07:33:12|0.86226
07:33:13|0.86226
07:33:15|0.86226
07:33:15|0.86226
07:33:16|0.86226
07:33:17|0.86226
07:33:18|0.86226
07:33:19|0.86226
07:33:21|0.86226
07:33:23|0.86226
07:33:24|0.86226
07:33:25|0.86226
07:33:25|0.86226
07:33:26|0.86226
07:33:27|0.86226
07:33:29|0.86226
07:33:30|0.86226
07:33:31|0.86226
07:33:32|0.86228
07:33:33|0.86228
07:33:35|0.86228
07:33:36|0.86228
07:33:37|0.86228
07:33:37|0.86228
07:33:39|0.86228
07:33:39|0.86228
07:33:40|0.86228
07:33:41|0.86228
07:33:43|0.86228
07:33:44|0.86228
07:33:45|0.86228
07:33:45|0.86228
07:33:46|0.86228
07:33:48|0.86228
07:33:48|0.86228
07:33:50|0.86228
07:33:51|0.86228
07:33:52|0.86228
07:33:53|0.86228
07:33:54|0.86228
07:33:55|0.86228
07:33:56|0.86228
07:33:57|0.86228
07:33:58|0.86228
07:33:59|0.86228
07:33:59|0.86228
07:34:01|0.86228
07:34:02|0.86228
07:34:03|0.86228
07:34:04|0.86228
07:34:05|0.86228
07:34:06|0.86228
07:34:07|0.86228
07:34:07|0.86228
07:34:09|0.86228
07:34:10|0.86228
07:34:12|0.86228
07:34:12|0.86228
07:34:13|0.86228
07:34:14|0.86222
07:34:15|0.86222
07:34:17|0.86222
07:34:17|0.86243
07:34:18|0.86243
07:34:19|0.86243
07:34:20|0.86243
07:34:22|0.86243
07:34:24|0.86243
07:34:25|0.86243
07:34:26|0.86243
07:34:27|0.86243
07:34:28|0.86243
07:34:29|0.86203
07:34:29|0.86203
07:34:31|0.86203
07:34:31|0.86203
07:34:32|0.86203
07:34:34|0.86203
07:34:34|0.86203
07:34:36|0.86203
07:34:37|0.86203
07:34:38|0.86203
07:34:39|0.86203
07:34:40|0.86203
07:34:41|0.86203
07:34:42|0.86203
07:34:43|0.86203
07:34:44|0.86203
07:34:45|0.86203
07:34:46|0.86203
07:34:47|0.86203
07:34:48|0.86138
07:34:49|0.86138
07:34:50|0.86138
07:34:51|0.86138
07:34:52|0.86138
07:34:53|0.86138
07:34:54|0.86138
07:34:56|0.86138
07:34:57|0.86138
07:34:58|0.86138
07:34:58|0.86138
07:35:00|0.86138
07:35:01|0.86138
07:35:01|0.86138
07:35:02|0.86138
07:35:03|0.86138
07:35:04|0.86138
07:35:06|0.86138
07:35:06|0.86138
07:35:07|0.86138
07:35:08|0.86138
07:35:09|0.86138
07:35:11|0.86138
07:35:12|0.86138
07:35:12|0.86138
07:35:13|0.86138
07:35:14|0.86138
07:35:15|0.86138
07:35:17|0.86138
07:35:18|0.86138
07:35:18|0.86138
07:35:19|0.86138
07:35:20|0.86138
07:35:22|0.86075
07:35:22|0.86053
07:35:24|0.86053
07:35:25|0.86053
07:35:27|0.86053
07:35:29|0.86053
07:35:29|0.86053
07:35:31|0.86053
07:35:32|0.86053
07:35:33|0.86021
07:35:34|0.86021
07:35:35|0.86021
07:35:36|0.86021
07:35:38|0.86021
07:35:38|0.86021
07:35:40|0.86021
07:35:41|0.86021
07:35:42|0.86021
07:35:43|0.86021
07:35:43|0.86021
07:35:44|0.86021
07:35:45|0.86021
07:35:46|0.86021
07:35:48|0.86021
07:35:49|0.86021
07:35:50|0.86021
07:35:51|0.86021
07:35:51|0.86021
07:35:53|0.86021
07:35:53|0.86021
07:35:54|0.86021
07:35:55|0.86021
07:35:56|0.86021
07:35:57|0.86021
07:35:59|0.86021
07:35:59|0.86021
07:36:00|0.86021
07:36:01|0.86021
07:36:02|0.86021
07:36:04|0.86021
07:36:04|0.86021
07:36:05|0.86021
07:36:06|0.86021
07:36:07|0.86021
07:36:09|0.86021
07:36:09|0.86021
07:36:10|0.86021
07:36:11|0.86021
07:36:13|0.86021
07:36:14|0.86021
07:36:15|0.86021
07:36:16|0.86021
07:36:16|0.86021
07:36:18|0.86021
07:36:19|0.85962
07:36:24|0.85962
07:36:26|0.85962
07:36:26|0.85962
07:36:27|0.8592
07:36:29|0.8592
07:36:30|0.8592
07:36:30|0.8592
07:36:32|0.8592
07:36:33|0.8592
07:36:34|0.85926
07:36:35|0.85926
07:36:36|0.85926
07:36:38|0.85926
07:36:38|0.85926
07:36:40|0.85926
07:36:40|0.85926
07:36:42|0.85926
07:36:42|0.85926
07:36:44|0.85926
07:36:45|0.85926
07:36:46|0.85926
07:36:46|0.85926
07:36:47|0.85926
07:36:49|0.85926
07:36:50|0.85926
07:36:51|0.85926
07:36:52|0.85926
07:36:53|0.85926
07:36:54|0.85926
07:36:55|0.85926
07:36:56|0.85926
07:36:57|0.85926
07:36:58|0.85926
07:36:59|0.85926
07:37:00|0.85926
07:37:01|0.85926
07:37:02|0.85926
07:37:03|0.85979
07:37:05|0.85979
07:37:05|0.85979
07:37:07|0.85979
07:37:08|0.85979
07:37:08|0.85979
07:37:10|0.85979
07:37:11|0.85979
07:37:11|0.85979
07:37:13|0.85979
07:37:14|0.85979
07:37:14|0.86009
07:37:15|0.86009
07:37:17|0.86009
07:37:17|0.86009
07:37:19|0.86009
07:37:19|0.86009
07:37:21|0.86009
07:37:21|0.86009
07:37:22|0.86009
07:37:23|0.86009
07:37:25|0.86009
07:37:27|0.86009
07:37:28|0.86009
07:37:28|0.86009
07:37:29|0.86009
07:37:31|0.86009
07:37:32|0.86009
07:37:33|0.86009
07:37:34|0.86009
07:37:34|0.86009
07:37:36|0.86009
07:37:37|0.86009
07:37:38|0.86009
07:37:39|0.86009
07:37:40|0.86009
07:37:42|0.86009
07:37:42|0.86009
07:37:43|0.86009
07:37:44|0.86009
07:37:46|0.86009
07:37:47|0.86009
07:37:47|0.86009
07:37:48|0.86009
07:37:50|0.86009
07:37:51|0.86009
07:37:51|0.86009
07:37:52|0.86009
07:37:54|0.86009
07:37:55|0.86009
07:37:55|0.86009
07:37:56|0.86009
07:37:58|0.86009
07:37:59|0.86009
07:37:59|0.86008
07:38:00|0.86008
07:38:02|0.86008
07:38:03|0.86008
07:38:03|0.86008
07:38:04|0.86008
07:38:05|0.86008
07:38:07|0.86008
07:38:08|0.86008
07:38:08|0.86008
07:38:09|0.86008
07:38:10|0.86008
07:38:11|0.86008
07:38:13|0.86008
07:38:13|0.86008
07:38:14|0.86013
07:38:15|0.86013
07:38:16|0.86013
07:38:17|0.86013
07:38:18|0.86013
07:38:20|0.86013
07:38:21|0.86013
07:38:21|0.86013
07:38:23|0.86013
07:38:23|0.86013
07:38:24|0.86013
07:38:25|0.86007
07:38:27|0.86007
07:38:29|0.86007
07:38:30|0.86007
07:38:31|0.86007
07:38:32|0.86007
07:38:34|0.86007
07:38:34|0.86007
07:38:36|0.86007
07:38:36|0.86007
07:38:38|0.86007
07:38:38|0.86007
07:38:40|0.86007
07:38:40|0.86007
07:38:41|0.86007
07:38:43|0.86007
07:38:44|0.86007
07:38:44|0.86007
07:38:46|0.86007
07:38:47|0.86007
07:38:47|0.86007
07:38:48|0.86007
07:38:50|0.86007
07:38:51|0.86007
07:38:52|0.86007
07:38:53|0.86007
07:38:54|0.86007
07:38:55|0.86007
07:38:56|0.86007
07:38:57|0.86007
07:38:58|0.86007
07:38:59|0.86007
07:39:00|0.86007
07:39:01|0.86007
07:39:02|0.85966
07:39:03|0.85966
07:39:04|0.85966
07:39:05|0.85966
07:39:06|0.85966
07:39:08|0.85966
07:39:09|0.85966
07:39:10|0.85966
07:39:10|0.85966
07:39:12|0.85966
07:39:14|0.85966
07:39:14|0.85966
07:39:15|0.85966
07:39:16|0.85966
07:39:17|0.85966
07:39:18|0.85966
07:39:19|0.85966
07:39:20|0.85982
07:39:21|0.85982
07:39:22|0.85982
07:39:23|0.85982
07:39:24|0.85982
07:39:25|0.85982
07:39:27|0.85982
07:39:29|0.85982
07:39:30|0.85982
07:39:30|0.85982
07:39:32|0.85982
07:39:32|0.85982
07:39:33|0.85982
07:39:35|0.85982
07:39:35|0.85982
07:39:36|0.85982
07:39:37|0.85982
07:39:38|0.85982
07:39:40|0.85982
07:39:40|0.85982
07:39:42|0.85982
07:39:42|0.85982
07:39:44|0.85982
07:39:44|0.85982
07:39:46|0.85982
07:39:47|0.85982
07:39:47|0.85982
07:39:49|0.85982
07:39:50|0.85982
07:39:51|0.85982
07:39:52|0.85982
07:39:52|0.85982
07:39:53|0.85982
07:39:54|0.85982
07:39:56|0.85982
07:39:57|0.85962
07:39:57|0.85962
07:39:58|0.85962
07:39:59|0.85962
07:40:01|0.85962
07:40:02|0.85962
07:40:02|0.85962
07:40:04|0.85962
07:40:05|0.85962
07:40:06|0.85962
07:40:06|0.85961
07:40:08|0.85961
07:40:09|0.85961
07:40:10|0.85824
07:40:10|0.85824
07:40:12|0.85824
07:40:12|0.85824
07:40:14|0.85824
07:40:14|0.85824
07:40:15|0.85824
07:40:17|0.85824
07:40:17|0.85824
07:40:18|0.85824
07:40:20|0.85824
07:40:20|0.85824
07:40:21|0.85824
07:40:23|0.85824
07:40:23|0.85824
07:40:25|0.85824
07:40:26|0.85824
07:40:26|0.85824
07:40:29|0.85824
07:40:30|0.85824
07:40:31|0.85824
07:40:32|0.85824
07:40:34|0.85824
07:40:34|0.85824
07:40:35|0.85824
07:40:36|0.85824
07:40:37|0.85824
07:40:39|0.85824
07:40:39|0.85824
07:40:41|0.85824
07:40:41|0.85824
07:40:43|0.85824
07:40:44|0.85824
07:40:45|0.85822
07:40:47|0.85822
07:40:47|0.85905
07:40:48|0.85905
07:40:49|0.85905
07:40:50|0.85905
07:40:51|0.85905
07:40:52|0.86022
07:40:54|0.86022
07:40:55|0.86022
07:40:55|0.86022
07:40:57|0.86022
07:40:58|0.86022
07:40:59|0.86022
07:41:00|0.86022
07:41:01|0.86022
07:41:03|0.86022
07:41:03|0.86013
07:41:05|0.86013
07:41:06|0.86013
07:41:07|0.86013
07:41:08|0.86013
07:41:09|0.86013
07:41:10|0.86013
07:41:10|0.86013
07:41:12|0.86013
07:41:14|0.86013
07:41:15|0.86013
07:41:16|0.86013
07:41:16|0.86013
07:41:18|0.86013
07:41:18|0.86013
07:41:19|0.86013
07:41:20|0.86013
07:41:21|0.86013
07:41:22|0.86013
07:41:24|0.86013
07:41:24|0.86013
07:41:25|0.86013
07:41:26|0.86013
07:41:27|0.86013
07:41:29|0.86013
07:41:31|0.86013
07:41:32|0.86013
07:41:33|0.86013
07:41:34|0.86013
07:41:35|0.86013
07:41:36|0.86013
07:41:37|0.8601
07:41:38|0.8601
07:41:40|0.8601
07:41:40|0.8601
07:41:42|0.8601
07:41:42|0.8601
07:41:43|0.8601
07:41:45|0.8601
07:41:45|0.8601
07:41:46|0.8601
07:41:47|0.8601
07:41:49|0.8601
07:41:50|0.8601
07:41:50|0.8601
07:41:51|0.8601
07:41:53|0.8601
07:41:54|0.8601
07:41:54|0.8601
07:41:56|0.8601
07:41:57|0.86027
07:41:58|0.86027
07:41:59|0.86027
07:42:00|0.86027
07:42:02|0.86027
07:42:02|0.86027
07:42:03|0.86027
07:42:04|0.86027
07:42:05|0.86027
07:42:07|0.85985
07:42:08|0.85985
07:42:08|0.85985
07:42:09|0.85985
07:42:11|0.85996
07:42:11|0.85996
07:42:13|0.85996
07:42:13|0.85996
07:42:14|0.85996
07:42:15|0.85996
07:42:16|0.85996
07:42:17|0.85996
07:42:19|0.85996
07:42:20|0.85996
07:42:20|0.85996
07:42:21|0.85996
07:42:22|0.85996
07:42:24|0.85996
07:42:24|0.85996
07:42:25|0.85996
07:42:26|0.86022
07:42:27|0.86022
07:42:28|0.86022
07:42:30|0.86022
07:42:31|0.86022
07:42:32|0.86022
07:42:33|0.86022
07:42:35|0.86022
07:42:35|0.86022
07:42:37|0.85974
07:42:38|0.85974
07:42:39|0.85974
07:42:39|0.85923
07:42:40|0.85923
07:42:42|0.85923
07:42:42|0.8591
07:42:44|0.8591
07:42:45|0.8591
07:42:46|0.8591
07:42:46|0.8591
07:42:48|0.8591
07:42:48|0.8591
07:42:49|0.8591
07:42:51|0.8591
07:42:51|0.8591
07:42:52|0.8591
07:42:53|0.8591
07:42:54|0.8591
07:42:56|0.8591
07:42:56|0.8591
07:42:58|0.8591
07:42:59|0.8591
07:43:00|0.85964
07:43:01|0.85964
07:43:02|0.85964
07:43:03|0.85964
07:43:04|0.85964
07:43:05|0.8594
07:43:06|0.8594
07:43:07|0.8594
07:43:08|0.8594
07:43:09|0.8594
07:43:10|0.8594
07:43:11|0.8594
07:43:13|0.8594
07:43:13|0.8594
07:43:14|0.8594
07:43:16|0.8594
07:43:16|0.8594
07:43:18|0.8594
07:43:18|0.8594
07:43:19|0.85986
07:43:20|0.85986
07:43:21|0.85986
07:43:23|0.85986
07:43:23|0.85986
07:43:25|0.85986
07:43:25|0.85986
07:43:27|0.85986
07:43:28|0.85986
07:43:28|0.85986
07:43:29|0.85986
07:43:31|0.85986
07:43:32|0.85986
07:43:33|0.85986
07:43:34|0.85986
07:43:35|0.85986
07:43:36|0.85986
07:43:38|0.85986
07:43:39|0.85986
07:43:40|0.86022
07:43:40|0.86022
07:43:42|0.86022
07:43:43|0.86022
07:43:44|0.86022
07:43:44|0.86022
07:43:46|0.86022
07:43:48|0.86022
07:43:48|0.86022
07:43:50|0.86022
07:43:50|0.86022
07:43:52|0.86022
07:43:53|0.86022
07:43:54|0.86003
07:43:55|0.86003
07:43:56|0.86003
07:43:57|0.86003
07:43:58|0.86003
07:43:59|0.86003
07:44:00|0.86003
07:44:01|0.86003
07:44:02|0.86003
07:44:03|0.86003
07:44:04|0.86003
07:44:05|0.86003
07:44:06|0.86003
07:44:07|0.86003
07:44:08|0.86003
07:44:10|0.85955
07:44:10|0.85951
07:44:12|0.85951
07:44:12|0.85951
07:44:13|0.85951
07:44:16|0.85951
07:44:16|0.85922
07:44:17|0.85922
07:44:18|0.85922
07:44:19|0.85922
07:44:20|0.85922
07:44:21|0.85922
07:44:22|0.85922
07:44:24|0.85922
07:44:25|0.85922
07:44:25|0.85922
07:44:26|0.85927
07:44:27|0.85927
07:44:28|0.85927
07:44:30|0.85927
07:44:31|0.85927
07:44:31|0.85927
07:44:33|0.85927
07:44:34|0.85927
07:44:36|0.85927
07:44:36|0.85943
07:44:37|0.85943
07:44:38|0.85943
07:44:41|0.85943
07:44:41|0.85943
07:44:43|0.85943
07:44:44|0.85943
07:44:44|0.85943
07:44:46|0.85943
07:44:47|0.85943
07:44:48|0.85943
07:44:48|0.85943
07:44:50|0.85943
07:44:51|0.85943
07:44:52|0.85901
07:44:53|0.85901
07:44:54|0.85901
07:44:55|0.85901
07:44:56|0.85901
07:44:57|0.85901
07:44:58|0.85901
07:44:59|0.85901
07:45:00|0.85901
07:45:01|0.85901
07:45:03|0.85901
07:45:03|0.85901
07:45:05|0.85901
07:45:05|0.85901
07:45:06|0.85901
07:45:08|0.85901
07:45:09|0.85901
07:45:10|0.85901
07:45:11|0.85901
07:45:12|0.85901
07:45:13|0.85871
07:45:14|0.85871
07:45:15|0.85871
07:45:16|0.85871
07:45:17|0.85871
07:45:19|0.85867
07:45:19|0.85867
07:45:20|0.85867
07:45:21|0.85867
07:45:22|0.85867
07:45:23|0.85867
07:45:25|0.85867
07:45:25|0.85867
07:45:27|0.85867
07:45:27|0.85867
07:45:28|0.85867
07:45:30|0.85867
07:45:31|0.85867
07:45:31|0.85867
07:45:33|0.85867
07:45:35|0.85867
07:45:35|0.85867
07:45:37|0.85867
07:45:38|0.85867
07:45:39|0.85891
07:45:39|0.85891
07:45:41|0.85891
07:45:42|0.85891
07:45:43|0.85891
07:45:44|0.85891
07:45:45|0.85891
07:45:46|0.85891
07:45:47|0.85891
07:45:48|0.85891
07:45:49|0.85891
07:45:50|0.85891
07:45:52|0.85891
07:45:53|0.85891
07:45:54|0.85891
07:45:55|0.85891
07:45:56|0.85891
07:45:56|0.85891
07:45:57|0.85891
07:45:58|0.85891
07:46:00|0.85891
07:46:01|0.85891
07:46:03|0.85891
07:46:04|0.85891
07:46:04|0.85891
07:46:05|0.85891
07:46:06|0.85891
07:46:07|0.85891
07:46:08|0.85891
07:46:09|0.85891
07:46:10|0.85891
07:46:11|0.85911
07:46:13|0.85911
07:46:14|0.85942
07:46:15|0.85942
07:46:16|0.85942
07:46:17|0.85942
07:46:17|0.85942
07:46:18|0.85942
07:46:19|0.85942
07:46:21|0.85942
07:46:22|0.85942
07:46:23|0.85942
07:46:23|0.85942
07:46:26|0.85942
07:46:27|0.85942
07:46:28|0.85942
07:46:29|0.85942
07:46:30|0.85942
07:46:31|0.85942
07:46:33|0.85942
07:46:34|0.85942
07:46:36|0.85942
07:46:37|0.85942
07:46:38|0.85942
07:46:39|0.85942
07:46:40|0.85942
07:46:41|0.85942
07:46:42|0.85942
07:46:44|0.85942
07:46:45|0.85942
07:46:46|0.85942
07:46:47|0.85942
07:46:48|0.85942
07:46:49|0.85942
07:46:50|0.85942
07:46:51|0.85942
07:46:52|0.85942
07:46:53|0.85942
07:46:54|0.85942
07:46:55|0.85942
07:46:56|0.85942
07:46:57|0.85942
07:46:58|0.85942
07:46:59|0.85966
07:47:00|0.85966
07:47:01|0.85966
07:47:02|0.85966
07:47:03|0.85966
07:47:04|0.85966
07:47:04|0.85966
07:47:06|0.85966
07:47:07|0.85966
07:47:08|0.85966
07:47:09|0.85966
07:47:10|0.85966
07:47:11|0.86094
07:47:12|0.86094
07:47:13|0.86094
07:47:14|0.86094
07:47:15|0.86094
07:47:17|0.86094
07:47:18|0.86094
07:47:18|0.86094
07:47:20|0.86094
07:47:20|0.86149
07:47:21|0.86149
07:47:22|0.86149
07:47:23|0.86149
07:47:25|0.86149
07:47:25|0.86149
07:47:26|0.86149
07:47:28|0.86149
07:47:28|0.86149
07:47:29|0.86149
07:47:30|0.86149
07:47:31|0.86149
07:47:33|0.86149
07:47:33|0.86149
07:47:34|0.86149
07:47:36|0.86149
07:47:37|0.86149
07:47:38|0.86149
07:47:40|0.86149
07:47:41|0.86149
07:47:41|0.86149
07:47:43|0.86149
07:47:43|0.86149
07:47:45|0.86149
07:47:46|0.86149
07:47:47|0.86149
07:47:49|0.86149
07:47:50|0.86149
07:47:51|0.86149
07:47:51|0.86149
07:47:52|0.86149
07:47:53|0.86149
07:48:03|0.86149
07:48:05|0.86127
07:48:06|0.86127
07:48:07|0.86127
07:48:08|0.86166
07:48:09|0.86166
07:48:10|0.86166
07:48:11|0.86166
07:48:12|0.86166
07:48:13|0.86166
07:48:14|0.86166
07:48:15|0.86166
07:48:16|0.86166
07:48:17|0.86166
07:48:18|0.8624
07:48:19|0.863
07:48:20|0.863
07:48:22|0.863
07:48:22|0.863
07:48:23|0.863
07:48:25|0.863
07:48:25|0.86286
07:48:26|0.86286
07:48:27|0.86286
07:48:28|0.86286
07:48:29|0.86286
07:48:30|0.86286
07:48:31|0.86286
07:48:33|0.86286
07:48:34|0.86286
07:48:35|0.86286
07:48:37|0.86286
07:48:37|0.86286
07:48:38|0.86286
07:48:39|0.86286
07:48:40|0.86286
07:48:41|0.86286
07:48:42|0.86286
07:48:43|0.86286
07:48:45|0.86231
07:48:46|0.86231
07:48:47|0.86231
07:48:48|0.86231
07:48:49|0.86231
07:48:50|0.86231
07:48:51|0.86231
07:48:52|0.86231
07:48:53|0.86231
07:48:54|0.86231
07:48:54|0.86231
07:48:55|0.86231
07:48:57|0.86231
07:48:57|0.86231
07:48:59|0.86231
07:49:00|0.86231
07:49:01|0.86231
07:49:02|0.86231
07:49:02|0.86231
07:49:03|0.86231
07:49:05|0.86231
07:49:06|0.86231
07:49:06|0.86231
07:49:07|0.86231
07:49:09|0.86231
07:49:10|0.86231
07:49:10|0.86264
07:49:12|0.86264
07:49:13|0.86264
07:49:14|0.86264
07:49:14|0.86264
07:49:16|0.86264
07:49:17|0.86264
07:49:18|0.86264
07:49:19|0.86264
07:49:20|0.86264
07:49:21|0.86264
07:49:22|0.86264
07:49:22|0.86264
07:49:24|0.86264
07:49:25|0.86264
07:49:26|0.86264
07:49:27|0.86264
07:49:28|0.86264
07:49:28|0.86264
07:49:30|0.86264
07:49:31|0.86264
07:49:32|0.86264
07:49:33|0.86264
07:49:33|0.86264
07:49:35|0.86264
07:49:36|0.86264
07:49:37|0.86264
07:49:39|0.86264
07:49:40|0.86264
07:49:41|0.86264
07:49:43|0.86264
07:49:44|0.86264
07:49:45|0.86264
07:49:46|0.86264
07:49:47|0.86264
07:49:48|0.86264
07:49:48|0.86264
07:49:50|0.86264
07:49:51|0.86264
07:49:52|0.86264
07:49:53|0.86264
07:49:53|0.86264
07:49:55|0.86264
07:49:55|0.86264
07:49:56|0.86264
07:49:57|0.86264
07:49:59|0.86264
07:49:59|0.86264
07:50:00|0.86264
07:50:02|0.86264
07:50:02|0.86264
07:50:04|0.86264
07:50:05|0.86214
07:50:07|0.86214
07:50:07|0.86214
07:50:08|0.86214
07:50:09|0.86214
07:50:11|0.86214
07:50:12|0.86214
07:50:13|0.86214
07:50:13|0.86177
07:50:14|0.86177
07:50:16|0.86177
07:50:17|0.86177
07:50:17|0.86177
07:50:18|0.86114
07:50:19|0.86114
07:50:26|0.86114
07:50:26|0.8609
07:50:27|0.8609
07:50:29|0.8609
07:50:29|0.8609
07:50:31|0.8609
07:50:31|0.8609
07:50:32|0.8609
07:50:33|0.8609
07:50:34|0.8609
07:50:35|0.8609
07:50:36|0.8609
07:50:37|0.8609
07:50:40|0.8609
07:50:40|0.8609
07:50:41|0.8609
07:50:43|0.8609
07:50:44|0.8609
07:50:44|0.8609
07:50:45|0.8609
07:50:47|0.8609
07:50:48|0.8609
07:50:49|0.8609
07:50:50|0.8609
07:50:51|0.8609
07:50:52|0.8609
07:50:53|0.8609
07:50:54|0.8609
07:50:56|0.8609
07:50:56|0.8609
07:50:58|0.8609
07:50:59|0.8609
07:50:59|0.8609
07:51:01|0.8609
07:51:02|0.8609
07:51:03|0.8609
07:51:04|0.86136
07:51:05|0.86136
07:51:06|0.86136
07:51:07|0.86136
07:51:08|0.86136
07:51:09|0.86136
07:51:10|0.86136
07:51:11|0.86136
07:51:12|0.86136
07:51:13|0.86136
07:51:14|0.86072
07:51:15|0.8597
07:51:16|0.8597
07:51:17|0.8597
07:51:18|0.8597
07:51:19|0.8597
07:51:20|0.8597
07:51:21|0.8597
07:51:22|0.8597
07:51:23|0.8597
07:51:24|0.86004
07:51:25|0.86004
07:51:26|0.86004
07:51:28|0.86004
07:51:29|0.86004
07:51:29|0.86004
07:51:30|0.86004
07:51:31|0.86004
07:51:32|0.86004
07:51:33|0.86004
07:51:34|0.86004
07:51:35|0.86004
07:51:36|0.86004
07:51:37|0.86004
07:51:39|0.86004
07:51:40|0.86004
07:51:40|0.86004
07:51:41|0.86004
07:51:43|0.86004
07:51:44|0.86004
07:51:45|0.86004
07:51:46|0.86004
07:51:47|0.86004
07:51:47|0.86004
07:51:49|0.86004
07:51:50|0.85992
07:51:51|0.85992
07:51:52|0.85992
07:51:53|0.85992
07:51:54|0.85952
07:51:56|0.85952
07:51:57|0.85952
07:51:58|0.85952
07:51:58|0.85952
07:52:00|0.85952
07:52:01|0.85952
07:52:02|0.85952
07:52:02|0.85952
07:52:04|0.85952
07:52:04|0.85952
07:52:05|0.85952
07:52:07|0.85923
07:52:08|0.85923
07:52:08|0.85923
07:52:10|0.85923
07:52:10|0.85923
07:52:12|0.8592
07:52:13|0.8592
07:52:14|0.8592
07:52:14|0.8592
07:52:15|0.8588
07:52:17|0.8588
07:52:18|0.8588
07:52:18|0.8592
07:52:19|0.8592
07:52:20|0.8592
07:52:22|0.8592
07:52:22|0.8592
07:52:24|0.8592
07:52:24|0.8592
07:52:25|0.8592
07:52:26|0.8592
07:52:27|0.8592
07:52:28|0.8592
07:52:30|0.8592
07:52:31|0.8592
07:52:32|0.8592
07:52:33|0.85999
07:52:33|0.85999
07:52:34|0.85999
07:52:35|0.85999
07:52:37|0.85999
07:52:38|0.85999
07:52:39|0.85999
07:52:41|0.85971
07:52:42|0.85971
07:52:44|0.85971
07:52:45|0.85971
07:52:46|0.85971
07:52:47|0.85971
07:52:47|0.85971
07:52:49|0.85971
07:52:50|0.85971
07:52:51|0.85971
07:52:52|0.85971
07:52:53|0.85971
07:52:54|0.85971
07:52:55|0.85971
07:52:56|0.85926
07:52:57|0.85889
07:52:58|0.85856
07:52:59|0.85856
07:53:00|0.85856
07:53:01|0.8592
07:53:02|0.8594
07:53:03|0.8594
07:53:04|0.8594
07:53:06|0.8594
07:53:06|0.8594
07:53:07|0.8594
07:53:08|0.8594
07:53:10|0.8594
07:53:10|0.8594
07:53:12|0.8594
07:53:13|0.8594
07:53:13|0.8594
07:53:14|0.8594
07:53:15|0.8594
07:53:17|0.8594
07:53:18|0.8594
07:53:19|0.8594
07:53:19|0.8594
07:53:20|0.8594
07:53:21|0.8594
07:53:22|0.8594
07:53:24|0.8594
07:53:25|0.8594
07:53:26|0.8594
07:53:26|0.8594
07:53:27|0.8594
07:53:28|0.8594
07:53:30|0.8594
07:53:31|0.8594
07:53:32|0.8594
07:53:33|0.8594
07:53:33|0.8594
07:53:35|0.8594
07:53:36|0.8594
07:53:37|0.8594
07:53:37|0.8594
07:53:39|0.8594
07:53:40|0.8594
07:53:42|0.8594
07:53:42|0.8594
07:53:44|0.8594
07:53:45|0.85938
07:53:46|0.85938
07:53:46|0.85938
07:53:47|0.85938
07:53:49|0.85938
07:53:50|0.85938
07:53:51|0.85938
07:53:52|0.85938
07:53:52|0.85938
07:53:53|0.85938
07:53:55|0.85938
07:53:56|0.8593
07:53:57|0.8593
07:53:58|0.8593
07:53:59|0.8593
07:54:00|0.8593
07:54:00|0.8593
07:54:02|0.8593
07:54:03|0.8593
07:54:03|0.8593
07:54:05|0.8593
07:54:06|0.8593
07:54:07|0.8593
07:54:08|0.8593
07:54:09|0.8593
07:54:11|0.8593
07:54:11|0.8593
07:54:12|0.8593
07:54:13|0.8593
07:54:14|0.8593
07:54:15|0.85995
07:54:16|0.85995
07:54:18|0.85995
07:54:18|0.85995
07:54:19|0.85995
07:54:21|0.86073
07:54:21|0.86073
07:54:22|0.86073
07:54:23|0.86073
07:54:24|0.86073
07:54:26|0.86142
07:54:26|0.86142
07:54:28|0.86166
07:54:28|0.86166
07:54:29|0.86166
07:54:30|0.86166
07:54:31|0.86166
07:54:32|0.86166
07:54:33|0.86166
07:54:35|0.86166
07:54:35|0.86166
07:54:36|0.86166
07:54:37|0.86166
07:54:38|0.86166
07:54:39|0.86166
07:54:40|0.86166
07:54:42|0.86166
07:54:42|0.86166
07:54:44|0.86166
07:54:45|0.86166
07:54:46|0.86166
07:54:47|0.86166
07:54:48|0.86166
07:54:48|0.86166
07:54:50|0.86166
07:54:51|0.86166
07:54:52|0.86166
07:54:53|0.86042
07:54:54|0.86042
07:54:55|0.86042
07:54:56|0.86042
07:54:58|0.86042
07:54:59|0.86042
07:54:59|0.86042
07:55:00|0.86042
07:55:02|0.86042
07:55:03|0.86042
07:55:03|0.86042
07:55:05|0.86042
07:55:06|0.86042
07:55:06|0.86042
07:55:08|0.86042
07:55:09|0.85987
07:55:10|0.85987
07:55:11|0.85987
07:55:12|0.85987
07:55:13|0.85987
07:55:14|0.85987
07:55:15|0.85987
07:55:16|0.85987
07:55:17|0.85987
07:55:19|0.85987
07:55:20|0.85987
07:55:20|0.85987
07:55:22|0.85987
07:55:23|0.85987
07:55:23|0.85987
07:55:24|0.85987
07:55:25|0.85987
07:55:26|0.85987
07:55:27|0.85987
07:55:28|0.85987
07:55:30|0.85987
07:55:30|0.85987
07:55:31|0.85987
07:55:32|0.85987
07:55:33|0.85987
07:55:34|0.85987
07:55:35|0.85987
07:55:36|0.85987
07:55:38|0.85987
07:55:38|0.85948
07:55:39|0.8593
07:55:40|0.8593
07:55:41|0.8593
07:55:43|0.8593
07:55:44|0.8593
07:55:45|0.8593
07:55:46|0.85948
07:55:47|0.85948
07:55:48|0.85948
07:55:49|0.85948
07:55:50|0.85948
07:55:51|0.85948
07:55:52|0.85948
07:55:53|0.85948
07:55:54|0.85948
07:55:55|0.85948
07:55:56|0.86032
07:55:58|0.86032
07:55:59|0.86032
07:56:00|0.86032
07:56:00|0.86032
07:56:02|0.86032
07:56:02|0.86042
07:56:04|0.86042
07:56:05|0.86042
07:56:06|0.86042
07:56:07|0.86042
07:56:07|0.86042
07:56:08|0.86042
07:56:10|0.86042
07:56:10|0.86042
07:56:12|0.86042
07:56:12|0.86042
07:56:14|0.86042
07:56:14|0.86042
07:56:16|0.86042
07:56:17|0.86042
07:56:18|0.86042
07:56:19|0.86042
07:56:20|0.86042
07:56:21|0.86042
07:56:22|0.86042
07:56:23|0.86042
07:56:24|0.86042
07:56:25|0.86042
07:56:26|0.86042
07:56:27|0.86042
07:56:28|0.86042
07:56:29|0.86042
07:56:30|0.86042
07:56:31|0.86042
07:56:32|0.86042
07:56:33|0.86042
07:56:34|0.86042
07:56:35|0.86042
07:56:36|0.86042
07:56:37|0.86042
07:56:38|0.86042
07:56:39|0.86042
07:56:40|0.86042
07:56:41|0.86042
07:56:42|0.86042
07:56:43|0.86042
07:56:45|0.86042
07:56:46|0.86042
07:56:48|0.86042
07:56:48|0.86042
07:56:50|0.86042
07:56:50|0.86042
07:56:52|0.86042
07:56:52|0.86042
07:56:53|0.86042
07:56:55|0.86042
07:56:55|0.86042
07:56:56|0.86042
07:56:57|0.86042
07:56:59|0.86042
07:56:59|0.86042
07:57:01|0.86042
07:57:01|0.86042
07:57:02|0.86042
07:57:03|0.86042
07:57:05|0.86042
07:57:05|0.86042
07:57:06|0.86042
07:57:07|0.86042
07:57:08|0.86042
07:57:09|0.86042
07:57:10|0.86042
07:57:11|0.86042
07:57:12|0.86042
07:57:14|0.86042
07:57:15|0.86042
07:57:15|0.86042
07:57:16|0.86042
07:57:17|0.85894
07:57:18|0.85894
07:57:19|0.85909
07:57:20|0.85909
07:57:21|0.85909
07:57:22|0.85909
07:57:24|0.85909
07:57:24|0.85909
07:57:26|0.85909
07:57:27|0.85909
07:57:27|0.85909
07:57:29|0.85909
07:57:29|0.85918
07:57:31|0.85918
07:57:32|0.85918
07:57:33|0.85918
07:57:33|0.85918
07:57:34|0.85918
07:57:36|0.85918
07:57:37|0.85918
07:57:37|0.85918
07:57:38|0.85918
07:57:40|0.85918
07:57:41|0.85918
07:57:42|0.85918
07:57:43|0.86015
07:57:43|0.86015
07:57:46|0.86015
07:57:47|0.86015
07:57:48|0.86015
07:57:49|0.86015
07:57:50|0.86015
07:57:51|0.86015
07:57:51|0.86015
07:57:52|0.86015
07:57:53|0.86015
07:57:55|0.86015
07:57:55|0.86015
07:57:57|0.86015
07:57:58|0.86015
07:57:59|0.86015
07:58:00|0.86015
07:58:01|0.86015
07:58:02|0.86015
07:58:03|0.86015
07:58:04|0.86015
07:58:05|0.86015
07:58:06|0.86015
07:58:07|0.86015
07:58:08|0.86015
07:58:09|0.86015
07:58:10|0.86015
07:58:11|0.86015
07:58:12|0.86015
07:58:13|0.86015
07:58:14|0.86015
07:58:15|0.86015
07:58:16|0.86015
07:58:17|0.86015
07:58:18|0.86015
07:58:19|0.86015
07:58:20|0.86015
07:58:21|0.86015
07:58:22|0.86015
07:58:23|0.86015
07:58:24|0.86015
07:58:25|0.86015
07:58:26|0.86015
07:58:27|0.86015
07:58:28|0.86015
07:58:29|0.86015
07:58:30|0.86015
07:58:31|0.86015
07:58:32|0.86015
07:58:33|0.86015
07:58:34|0.86015
07:58:36|0.86015
07:58:37|0.86015
07:58:38|0.86015
07:58:39|0.86015
07:58:41|0.86015
07:58:42|0.86015
07:58:43|0.86015
07:58:44|0.86015
07:58:44|0.86015
07:58:46|0.86015
07:58:47|0.86015
07:58:48|0.86015
07:58:49|0.86015
07:58:50|0.86015
07:58:51|0.86015
07:58:52|0.86015
07:58:53|0.86015
07:58:54|0.85875
07:58:55|0.85875
07:58:57|0.85875
07:58:58|0.85875
07:58:58|0.85834
07:58:59|0.85834
07:59:01|0.85834
07:59:02|0.85834
07:59:03|0.85834
07:59:04|0.85834
07:59:05|0.85834
07:59:06|0.85834
07:59:07|0.85834
07:59:08|0.85834
07:59:09|0.85834
07:59:10|0.85834
07:59:12|0.85834
07:59:17|0.8575
07:59:17|0.85732
07:59:19|0.85732
07:59:19|0.85732
07:59:20|0.85732
07:59:21|0.85732
07:59:22|0.85732
07:59:23|0.85732
07:59:25|0.85732
07:59:25|0.85732
07:59:26|0.85732
07:59:27|0.85732
07:59:28|0.85732
07:59:29|0.85732
07:59:30|0.85732
07:59:31|0.85732
07:59:32|0.85732
07:59:33|0.85732
07:59:34|0.85732
07:59:36|0.85732
07:59:36|0.85788
07:59:37|0.85788
07:59:38|0.85788
07:59:39|0.85788
07:59:40|0.85788
07:59:43|0.85863
07:59:44|0.85792
07:59:45|0.85792
07:59:46|0.85792
07:59:47|0.85792
07:59:48|0.85792
07:59:49|0.85792
07:59:50|0.85792
07:59:52|0.85792
07:59:53|0.85792
07:59:54|0.85792
07:59:54|0.85792
07:59:55|0.85792
07:59:56|0.85792
07:59:58|0.85792
07:59:59|0.85792
07:59:59|0.85792
08:00:00|0.85858
08:00:01|0.85858
08:00:03|0.85858
08:00:04|0.8592
08:00:05|0.85909
08:00:07|0.85909
08:00:08|0.85931
08:00:09|0.85931
08:00:10|0.86038
08:00:11|0.86038
08:00:12|0.8599
08:00:13|0.8599
08:00:14|0.85867
08:00:15|0.85867
08:00:16|0.85867
08:00:17|0.85974
08:00:18|0.85974
08:00:19|0.85974
08:00:20|0.85974
08:00:21|0.85974
08:00:22|0.85974
08:00:23|0.85974
08:00:24|0.85974
08:00:25|0.85974
08:00:26|0.85974
08:00:27|0.85974
08:00:28|0.85974
08:00:29|0.85974
08:00:30|0.85974
08:00:31|0.85974
08:00:32|0.85974
08:00:33|0.85974
08:00:34|0.85974
08:00:35|0.85974
08:00:36|0.85974
08:00:37|0.85974
08:00:38|0.85974
08:00:39|0.85974
08:00:40|0.85974
08:00:41|0.85974
08:00:42|0.85974
08:00:43|0.85974
08:00:44|0.85974
08:00:45|0.85974
08:00:46|0.85974
08:00:48|0.85974
08:00:49|0.85974
08:00:51|0.85974
08:00:52|0.85974
08:00:53|0.85974
08:00:53|0.86041
08:00:55|0.86033
08:00:56|0.86033
08:00:57|0.86033
08:00:58|0.86033
08:00:59|0.86033
08:01:00|0.86033
08:01:01|0.86033
08:01:02|0.86033
08:01:03|0.86033
08:01:04|0.86019
08:01:05|0.86019
08:01:07|0.86019
08:01:07|0.86019
08:01:09|0.85953
08:01:10|0.85953
08:01:12|0.85953
08:01:13|0.85906
08:01:13|0.85906
08:01:14|0.85906
08:01:16|0.85906
08:01:17|0.85906
08:01:18|0.85906
08:01:18|0.85906
08:01:19|0.85906
08:01:21|0.85907
08:01:21|0.85907
08:01:22|0.85907
08:01:23|0.85907
08:01:25|0.85907
08:01:25|0.85907
08:01:26|0.8589
08:01:27|0.8589
08:01:28|0.8589
08:01:30|0.85982
08:01:30|0.85982
08:01:31|0.85982
08:01:32|0.85982
08:01:34|0.85982
08:01:35|0.85982
08:01:35|0.85982
08:01:36|0.85982
08:01:38|0.85982
08:01:39|0.85982
08:01:39|0.85982
08:01:40|0.85982
08:01:41|0.85982
08:01:43|0.85982
08:01:44|0.85982
08:01:45|0.85982
08:01:46|0.85982
08:01:47|0.85982
08:01:48|0.85982
08:01:50|0.85982
08:01:52|0.85982
08:01:52|0.85982
08:01:54|0.85982
08:01:54|0.85982
08:01:56|0.85982
08:01:57|0.85982
08:01:58|0.85982
08:01:59|0.85982
08:02:00|0.85982
08:02:02|0.85982
08:02:03|0.85982
08:02:04|0.85982
08:02:06|0.85982
08:02:07|0.85982
08:02:08|0.85982
08:02:09|0.85982
08:02:10|0.85982
08:02:12|0.85982
08:02:12|0.85982
08:02:14|0.85982
08:02:15|0.85982
08:02:15|0.85982
08:02:17|0.85982
08:02:19|0.85982
08:02:19|0.85982
08:02:21|0.85978
08:02:21|0.85978
08:02:22|0.85978
08:02:23|0.85978
08:02:24|0.85978
08:02:25|0.85978
08:02:26|0.85978
08:02:27|0.85978
08:02:28|0.85981
08:02:29|0.85981
08:02:30|0.85981
08:02:31|0.85981
08:02:32|0.85981
08:02:33|0.85981
08:02:34|0.86089
08:02:36|0.86089
08:02:36|0.86089
08:02:37|0.86089
08:02:38|0.86089
08:02:39|0.86089
08:02:41|0.86089
08:02:41|0.86089
08:02:43|0.86089
08:02:44|0.8609
08:02:45|0.8609
08:02:46|0.8609
08:02:47|0.8609
08:02:48|0.8609
08:02:49|0.8609
08:02:51|0.8609
08:02:52|0.8609
08:02:53|0.8609
08:02:55|0.8609
08:02:56|0.8609
08:02:57|0.8609
08:02:57|0.8609
08:02:58|0.8609
08:03:00|0.8609
08:03:01|0.8609
08:03:02|0.8609
08:03:04|0.8609
08:03:04|0.8609
08:03:06|0.8609
08:03:07|0.8609
08:03:07|0.8609
08:03:09|0.8609
08:03:09|0.8609
08:03:10|0.8609
08:03:11|0.8609
08:03:13|0.8609
08:03:13|0.8609
08:03:14|0.86106
08:03:15|0.86106
08:03:17|0.86106
08:03:17|0.86106
08:03:18|0.86106
08:03:20|0.86106
08:03:20|0.86106
08:03:22|0.86106
08:03:23|0.86106
08:03:23|0.86106
08:03:24|0.86106
08:03:26|0.86106
08:03:26|0.86098
08:03:28|0.86098
08:03:29|0.86098
08:03:30|0.86098
08:03:31|0.86098
08:03:32|0.86098
08:03:33|0.86098
08:03:34|0.86098
08:03:34|0.86098
08:03:35|0.86098
08:03:36|0.86098
08:03:39|0.86098
08:03:39|0.86098
08:03:41|0.86098
08:03:42|0.86098
08:03:44|0.86098
08:03:44|0.86098
08:03:45|0.86098
08:03:47|0.86098
08:03:48|0.86098
08:03:48|0.86098
08:03:49|0.86098
08:03:51|0.86098
08:03:52|0.86098
08:03:53|0.86098
08:03:55|0.86098
08:03:56|0.86098
08:03:56|0.86098
08:03:57|0.86098
08:03:59|0.86098
08:04:00|0.86098
08:04:01|0.86098
08:04:02|0.86098
08:04:03|0.86098
08:04:04|0.86098
08:04:05|0.86098
08:04:06|0.86098
08:04:07|0.86098
08:04:08|0.86098
08:04:09|0.86098
08:04:10|0.86098
08:04:11|0.86098
08:04:12|0.86098
08:04:13|0.86098
08:04:14|0.86098
08:04:15|0.86098
08:04:16|0.86098
08:04:17|0.86098
08:04:18|0.86098
08:04:19|0.86098
08:04:20|0.86098
08:04:21|0.86098
08:04:22|0.86098
08:04:23|0.86098
08:04:24|0.86098
08:04:25|0.86102
08:04:26|0.86102
08:04:27|0.86102
08:04:28|0.86102
08:04:29|0.86102
08:04:30|0.86102
08:04:31|0.86102
08:04:32|0.86102
08:04:33|0.86102
08:04:34|0.86102
08:04:36|0.86102
08:04:36|0.86102
08:04:37|0.86102
08:04:38|0.86102
08:04:39|0.86102
08:04:40|0.86102
08:04:41|0.86102
08:04:43|0.86102
08:04:43|0.86102
08:04:44|0.86054
08:04:45|0.86026
08:04:46|0.86026
08:04:48|0.86026
08:04:48|0.86026
08:04:49|0.86026
08:04:50|0.86026
08:04:51|0.86026
08:04:53|0.86026
08:04:54|0.86026
08:04:56|0.86026
08:04:57|0.86026
08:04:58|0.86026
08:04:58|0.86052
08:05:00|0.86052
08:05:01|0.86052
08:05:02|0.86052
08:05:03|0.86052
08:05:04|0.86052
08:05:05|0.8609
08:05:06|0.8609
08:05:07|0.8609
08:05:08|0.8609
08:05:09|0.8609
08:05:10|0.8609
08:05:11|0.8609
08:05:12|0.8609
08:05:13|0.86075
08:05:14|0.86075
08:05:15|0.86075
08:05:16|0.86067
08:05:17|0.86067
08:05:18|0.86067
08:05:20|0.86014
08:05:21|0.86014
08:05:21|0.85885
08:05:23|0.85885
08:05:24|0.85885
08:05:24|0.85885
08:05:25|0.85885
08:05:26|0.8595
08:05:27|0.8595
08:05:28|0.8595
08:05:29|0.8595
08:05:30|0.8595
08:05:31|0.8595
08:05:32|0.8595
08:05:33|0.85958
08:05:35|0.85958
08:05:36|0.85958
08:05:37|0.85958
08:05:37|0.85958
08:05:38|0.85958
08:05:40|0.85958
08:05:41|0.85958
08:05:42|0.85958
08:05:42|0.85958
08:05:43|0.85958
08:05:44|0.85905
08:05:46|0.85936
08:05:47|0.85936
08:05:48|0.85936
08:05:49|0.85936
08:05:50|0.85936
08:05:51|0.85912
08:05:52|0.85912
08:05:53|0.85912
08:05:55|0.85882
08:05:56|0.85876
08:05:57|0.85876
08:05:58|0.85876
08:05:59|0.85876
08:06:00|0.85876
08:06:01|0.85876
08:06:02|0.85876
08:06:03|0.85876
08:06:04|0.85876
08:06:06|0.85899
08:06:07|0.85899
08:06:07|0.85899
08:06:08|0.85899
08:06:09|0.85899
08:06:10|0.85899
08:06:11|0.85899
08:06:12|0.85899
08:06:14|0.85899
08:06:15|0.8599
08:06:15|0.8599
08:06:16|0.8599
08:06:18|0.8599
08:06:18|0.8599
08:06:20|0.8599
08:06:21|0.8599
08:06:21|0.85943
08:06:23|0.85943
08:06:23|0.85943
08:06:25|0.85943
08:06:25|0.85943
08:06:26|0.85943
08:06:27|0.85943
08:06:29|0.85943
08:06:29|0.85943
08:06:30|0.85943
08:06:31|0.85943
08:06:32|0.85943
08:06:33|0.85943
08:06:35|0.85943
08:06:36|0.85943
08:06:36|0.85943
08:06:38|0.85943
08:06:39|0.85943
08:06:40|0.85943
08:06:41|0.85943
08:06:42|0.85943
08:06:43|0.85943
08:06:44|0.85943
08:06:45|0.85943
08:06:46|0.85943
08:06:47|0.85943
08:06:48|0.85943
08:06:49|0.85943
08:06:50|0.85943
08:06:51|0.85943
08:06:52|0.85943
08:06:53|0.85943
08:06:55|0.85943
08:06:58|0.85943
08:06:58|0.85943
08:06:59|0.85943
08:07:00|0.85943
08:07:02|0.85943
08:07:02|0.85943
08:07:03|0.85889
08:07:05|0.85889
08:07:05|0.85889
08:07:07|0.85889
08:07:07|0.85889
08:07:08|0.85889
08:07:09|0.85889
08:07:10|0.85889
08:07:12|0.85889
08:07:13|0.85889
08:07:14|0.85889
08:07:14|0.85889
08:07:15|0.85889
08:07:17|0.85868
08:07:17|0.85831
08:07:19|0.85829
08:07:20|0.85829
08:07:21|0.85802
08:07:21|0.85802
08:07:22|0.85792
08:07:24|0.85792
08:07:24|0.85792
08:07:26|0.85743
08:07:27|0.85732
08:07:28|0.85729
08:07:29|0.85729
08:07:30|0.85723
08:07:31|0.85723
08:07:31|0.85723
08:07:33|0.85723
08:07:34|0.85723
08:07:35|0.85723
08:07:36|0.85723
08:07:37|0.85723
08:07:37|0.85716
08:07:39|0.85716
08:07:40|0.85716
08:07:41|0.85716
08:07:42|0.85677
08:07:43|0.85677
08:07:44|0.85677
08:07:45|0.85677
08:07:45|0.85677
08:07:47|0.857
08:07:47|0.85682
08:07:48|0.85682
08:07:50|0.85682
08:07:50|0.85682
08:07:52|0.85682
08:07:53|0.85682
08:07:53|0.85682
08:07:56|0.85682
08:07:57|0.8568
08:07:58|0.8568
08:07:59|0.8568
08:08:00|0.8568
08:08:01|0.8568
08:08:02|0.8568
08:08:03|0.8568
08:08:04|0.8568
08:08:06|0.8568
08:08:06|0.85673
08:08:08|0.85657
08:08:10|0.8564
08:08:10|0.8564
08:08:11|0.8564
08:08:13|0.85547
08:08:13|0.85547
08:08:15|0.85547
08:08:16|0.85547
08:08:17|0.85549
08:08:18|0.85549
08:08:19|0.85549
08:08:20|0.85549
08:08:21|0.85549
08:08:22|0.85577
08:08:23|0.85545
08:08:23|0.85545
08:08:24|0.85545
08:08:25|0.85545
08:08:27|0.85545
08:08:28|0.85545
08:08:29|0.85545
08:08:30|0.85605
08:08:30|0.85605
08:08:32|0.85605
08:08:32|0.85605
08:08:34|0.85605
08:08:34|0.85605
08:08:36|0.85605
08:08:37|0.85605
08:08:38|0.85605
08:08:39|0.85605
08:08:40|0.85605
08:08:41|0.85605
08:08:42|0.85605
08:08:43|0.85605
08:08:43|0.85605
08:08:45|0.85605
08:08:45|0.85605
08:08:47|0.85605
08:08:48|0.85598
08:08:48|0.85598
08:08:52|0.85598
08:08:53|0.85598
08:08:54|0.85598
08:08:55|0.85598
08:08:56|0.85598
08:08:58|0.85598
08:08:58|0.85598
08:09:00|0.85598
08:09:00|0.85598
08:09:02|0.85598
08:09:03|0.85598
08:09:04|0.85598
08:09:04|0.85598
08:09:06|0.85598
08:09:06|0.85598
08:09:08|0.85598
08:09:08|0.85598
08:09:09|0.85598
08:09:10|0.85645
08:09:11|0.85645
08:09:13|0.85678
08:09:13|0.85678
08:09:15|0.85678
08:09:15|0.85678
08:09:18|0.85678
08:09:19|0.85678
08:09:20|0.85592
08:09:21|0.85592
08:09:22|0.85592
08:09:24|0.85592
08:09:24|0.85592
08:09:26|0.85592
08:09:27|0.85592
08:09:28|0.85592
08:09:29|0.85592
08:09:30|0.85592
08:09:31|0.85592
08:09:31|0.85592
08:09:33|0.85592
08:09:34|0.85592
08:09:36|0.85592
08:09:36|0.85592
08:09:38|0.85592
08:09:38|0.85592
08:09:40|0.85592
08:09:41|0.85592
08:09:42|0.85592
08:09:42|0.85592
08:09:43|0.85592
08:09:44|0.85592
08:09:45|0.85592
08:09:46|0.85592
08:09:47|0.85592
08:09:48|0.85592
08:09:49|0.85592
08:09:50|0.85592
08:09:51|0.85592
08:09:52|0.85592
08:09:53|0.85592
08:09:55|0.85592
08:09:55|0.85592
08:09:56|0.85592
08:09:58|0.85592
08:10:00|0.85592
08:10:00|0.85588
08:10:02|0.85588
08:10:02|0.85588
08:10:04|0.85588
08:10:05|0.85592
08:10:05|0.85592
08:10:07|0.85592
08:10:07|0.85592
08:10:09|0.85592
08:10:10|0.85592
08:10:11|0.85592
08:10:12|0.85592
08:10:13|0.85582
08:10:14|0.85582
08:10:15|0.85582
08:10:16|0.85592
08:10:17|0.85592
08:10:18|0.85592
08:10:19|0.85592
08:10:20|0.85592
08:10:21|0.85592
08:10:21|0.85592
08:10:23|0.85592
08:10:25|0.85592
08:10:26|0.85592
08:10:27|0.85592
08:10:28|0.85592
08:10:29|0.85592
08:10:30|0.85592
08:10:31|0.85592
08:10:32|0.85592
08:10:33|0.85592
08:10:34|0.85592
08:10:35|0.85592
08:10:36|0.85592
08:10:37|0.85592
08:10:38|0.85592
08:10:39|0.85592
08:10:40|0.85592
08:10:41|0.85592
08:10:42|0.85592
08:10:43|0.85592
08:10:44|0.85592
08:10:45|0.85592
08:10:46|0.85592
08:10:47|0.85592
08:10:48|0.85592
08:10:49|0.85592
08:10:50|0.85604
08:10:51|0.85503
08:10:52|0.85503
08:10:53|0.85503
08:10:54|0.85503
08:10:55|0.85503
08:10:56|0.85503
08:10:57|0.85503
08:10:59|0.85503
08:11:00|0.85503
08:11:01|0.85503
08:11:02|0.85503
08:11:03|0.85503
08:11:05|0.85503
08:11:06|0.85503
08:11:06|0.85503
08:11:07|0.85503
08:11:09|0.85562
08:11:09|0.85562
08:11:10|0.85562
08:11:12|0.85562
08:11:12|0.85562
08:11:14|0.85562
08:11:14|0.85408
08:11:15|0.85408
08:11:17|0.85408
08:11:18|0.85449
08:11:18|0.85401
08:11:20|0.85401
08:11:20|0.85417
08:11:22|0.85417
08:11:22|0.85281
08:11:24|0.85259
08:11:24|0.85352
08:11:25|0.85352
08:11:27|0.85256
08:11:28|0.85129
08:11:28|0.85204
08:11:29|0.85204
08:11:31|0.85196
08:11:31|0.85012
08:11:32|0.85112
08:11:34|0.85114
08:11:35|0.8513
08:11:36|0.8513
08:11:37|0.8513
08:11:38|0.8513
08:11:39|0.85153
08:11:40|0.85153
08:11:41|0.85153
08:11:42|0.85142
08:11:43|0.85142
08:11:44|0.85142
08:11:45|0.85142
08:11:46|0.85142
08:11:47|0.85184
08:11:48|0.85218
08:11:49|0.85218
08:11:50|0.85218
08:11:51|0.85218
08:11:52|0.85218
08:11:53|0.85218
08:11:54|0.85218
08:11:55|0.85218
08:11:56|0.85218
08:11:57|0.85218
08:11:58|0.85218
08:12:00|0.85218
08:12:01|0.85218
08:12:02|0.8526
08:12:03|0.8526
08:12:04|0.8526
08:12:04|0.8526
08:12:05|0.8526
08:12:07|0.8526
08:12:07|0.85234
08:12:08|0.85234
08:12:09|0.85274
08:12:11|0.85277
08:12:12|0.85277
08:12:12|0.85277
08:12:14|0.85277
08:12:14|0.85277
08:12:16|0.85277
08:12:16|0.85277
08:12:18|0.85277
08:12:18|0.85277
08:12:19|0.85277
08:12:20|0.85277
08:12:21|0.8531
08:12:22|0.85293
08:12:23|0.85293
08:12:24|0.85293
08:12:26|0.85293
08:12:27|0.85293
08:12:28|0.85293
08:12:28|0.85293
08:12:29|0.85293
08:12:31|0.85293
08:12:31|0.85293
08:12:33|0.85305
08:12:34|0.85305
08:12:35|0.85305
08:12:36|0.85305
08:12:36|0.85305
08:12:38|0.85305
08:12:39|0.85305
08:12:40|0.85305
08:12:41|0.85305
08:12:42|0.85305
08:12:42|0.85305
08:12:44|0.85305
08:12:44|0.85305
08:12:46|0.85305
08:12:46|0.85305
08:12:48|0.85305
08:12:49|0.85305
08:12:50|0.85305
08:12:51|0.85305
08:12:52|0.85336
08:12:56|0.85344
08:12:57|0.85344
08:12:58|0.85337
08:12:59|0.85337
08:13:00|0.85337
08:13:02|0.85337
08:13:02|0.85337
08:13:04|0.85337
08:13:05|0.85337
08:13:07|0.85337
08:13:07|0.85337
08:13:08|0.85364
08:13:09|0.85364
08:13:10|0.85364
08:13:11|0.85364
08:13:12|0.85364
08:13:14|0.85364
08:13:15|0.85364
08:13:15|0.85364
08:13:16|0.85364
08:13:17|0.85364
08:13:18|0.85364
08:13:20|0.85364
08:13:20|0.85364
08:13:22|0.85364
08:13:22|0.85364
08:13:23|0.85364
08:13:25|0.85364
08:13:25|0.85364
08:13:26|0.85364
08:13:27|0.85364
08:13:28|0.85364
08:13:29|0.85364
08:13:31|0.85364
08:13:32|0.85364
08:13:32|0.85364
08:13:33|0.85364
08:13:34|0.85364
08:13:36|0.85364
08:13:36|0.85364
08:13:37|0.85364
08:13:39|0.85364
08:13:40|0.85364
08:13:41|0.85364
08:13:41|0.85364
08:13:42|0.85364
08:13:43|0.85364
08:13:45|0.85364
08:13:45|0.85364
08:13:47|0.85364
08:13:47|0.85364
08:13:49|0.85364
08:13:50|0.85364
08:13:50|0.85364
08:13:52|0.85364
08:13:52|0.85364
08:13:54|0.85364
08:13:55|0.85364
08:13:56|0.85364
08:13:56|0.85364
08:13:58|0.85364
08:13:59|0.85364
08:14:00|0.85364
08:14:02|0.85364
08:14:02|0.85364
08:14:04|0.85364
08:14:05|0.85364
08:14:06|0.85364
08:14:07|0.85364
08:14:08|0.85364
08:14:09|0.85341
08:14:10|0.85341
08:14:12|0.85341
08:14:13|0.85341
08:14:14|0.85341
08:14:15|0.85341
08:14:15|0.85341
08:14:17|0.85341
08:14:17|0.85341
08:14:19|0.85341
08:14:19|0.85341
08:14:21|0.85341
08:14:21|0.85341
08:14:22|0.85332
08:14:23|0.85332
08:14:25|0.85332
08:14:25|0.85332
08:14:26|0.85332
08:14:27|0.85332
08:14:28|0.85332
08:14:29|0.85332
08:14:30|0.85332
08:14:32|0.85332
08:14:32|0.85332
08:14:33|0.85332
08:14:34|0.85332
08:14:35|0.85332
08:14:36|0.85332
08:14:38|0.85361
08:14:38|0.85361
08:14:39|0.85361
08:14:40|0.85361
08:14:42|0.85361
08:14:43|0.85361
08:14:43|0.853
08:14:44|0.853
08:14:46|0.853
08:14:46|0.853
08:14:47|0.853
08:14:48|0.853
08:14:50|0.853
08:14:51|0.853
08:14:52|0.853
08:14:52|0.853
08:14:54|0.853
08:14:54|0.853
08:14:56|0.853
08:14:57|0.853
08:14:58|0.85253
08:14:59|0.85253
08:15:00|0.85253
08:15:01|0.85253
08:15:03|0.85253
08:15:04|0.85253
08:15:05|0.85253
08:15:06|0.85253
08:15:07|0.85253
08:15:08|0.85253
08:15:09|0.85253
08:15:10|0.85283
08:15:11|0.85283
08:15:12|0.85283
08:15:13|0.85283
08:15:14|0.85283
08:15:15|0.85283
08:15:16|0.85283
08:15:17|0.85283
08:15:19|0.85283
08:15:19|0.85224
08:15:20|0.85224
08:15:21|0.85224
08:15:23|0.85224
08:15:24|0.85224
08:15:24|0.85215
08:15:25|0.85215
08:15:27|0.85215
08:15:27|0.85215
08:15:29|0.85215
08:15:29|0.85215
08:15:31|0.85215
08:15:31|0.85215
08:15:32|0.85215
08:15:34|0.85193
08:15:35|0.85193
08:15:36|0.85216
08:15:37|0.85216
08:15:37|0.85216
08:15:39|0.85216
08:15:39|0.85216
08:15:40|0.85216
08:15:42|0.85216
08:15:42|0.85216
08:15:43|0.85216
08:15:44|0.85216
08:15:45|0.85216
08:15:47|0.85216
08:15:48|0.85216
08:15:49|0.85216
08:15:50|0.85216
08:15:50|0.85216
08:15:52|0.85216
08:15:52|0.85197
08:15:54|0.85247
08:15:55|0.85247
08:15:55|0.85247
08:15:56|0.85247
08:15:58|0.85247
08:15:58|0.85247
08:16:00|0.85247
08:16:00|0.85247
08:16:01|0.85247
08:16:03|0.85247
08:16:05|0.85247
08:16:06|0.85215
08:16:07|0.8525
08:16:08|0.8525
08:16:09|0.8525
08:16:11|0.85283
08:16:12|0.85283
08:16:12|0.85283
08:16:13|0.85283
08:16:14|0.85283
08:16:16|0.85283
08:16:16|0.85283
08:16:18|0.85283
08:16:18|0.85283
08:16:19|0.85283
08:16:20|0.85283
08:16:22|0.85283
08:16:22|0.85283
08:16:23|0.85279
08:16:25|0.85279
08:16:26|0.85269
08:16:27|0.85269
08:16:28|0.85269
08:16:28|0.85269
08:16:29|0.85269
08:16:31|0.85298
08:16:31|0.85298
08:16:32|0.85298
08:16:33|0.85298
08:16:35|0.8529
08:16:35|0.85291
08:16:36|0.85291
08:16:40|0.85291
08:16:41|0.85371
08:16:42|0.85371
08:16:42|0.85371
08:16:43|0.85371
08:16:44|0.85371
08:16:45|0.85371
08:16:46|0.85371
08:16:47|0.85371
08:16:48|0.85371
08:16:50|0.85371
08:16:50|0.85371
08:16:51|0.85371
08:16:52|0.85371
08:16:53|0.85371
08:16:55|0.85371
08:16:56|0.85335
08:16:57|0.85335
08:16:58|0.85344
08:16:59|0.85344
08:17:00|0.85344
08:17:01|0.85344
08:17:02|0.85344
08:17:03|0.85344
08:17:04|0.85344
08:17:06|0.85344
08:17:07|0.85344
08:17:07|0.85344
08:17:08|0.85344
08:17:10|0.85318
08:17:11|0.85318
08:17:12|0.85318
08:17:13|0.85318
08:17:14|0.85318
08:17:15|0.85318
08:17:16|0.85318
08:17:17|0.85318
08:17:18|0.85318
08:17:19|0.85318
08:17:20|0.85345
08:17:21|0.85345
08:17:22|0.85345
08:17:23|0.85345
08:17:24|0.85345
08:17:25|0.85345
08:17:27|0.85345
08:17:27|0.85296
08:17:29|0.85296
08:17:30|0.85296
08:17:30|0.85296
08:17:31|0.85296
08:17:33|0.85296
08:17:33|0.85296
08:17:34|0.85296
08:17:36|0.85296
08:17:36|0.85296
08:17:38|0.85296
08:17:39|0.85296
08:17:40|0.85296
08:17:41|0.85296
08:17:42|0.85296
08:17:43|0.85296
08:17:44|0.8531
08:17:45|0.8531
08:17:46|0.8531
08:17:47|0.8531
08:17:50|0.8531
08:17:51|0.8531
08:17:51|0.8531
08:17:52|0.85326
08:17:54|0.85326
08:17:55|0.85326
08:17:56|0.85326
08:17:57|0.85348
08:17:57|0.85348
08:17:59|0.85348
08:18:01|0.85348
08:18:01|0.85348
08:18:02|0.85348
08:18:03|0.85348
08:18:05|0.85348
08:18:06|0.85332
08:18:07|0.85332
08:18:07|0.85332
08:18:09|0.85332
08:18:09|0.85332
08:18:11|0.85332
08:18:12|0.85332
08:18:13|0.85332
08:18:13|0.85332
08:18:15|0.85332
08:18:16|0.85332
08:18:16|0.85332
08:18:18|0.85351
08:18:19|0.85351
08:18:20|0.85351
08:18:21|0.85323
08:18:22|0.85323
08:18:23|0.85355
08:18:24|0.85355
08:18:25|0.85351
08:18:25|0.85351
08:18:27|0.85351
08:18:28|0.85351
08:18:28|0.85351
08:18:30|0.85351
08:18:30|0.85351
08:18:32|0.85351
08:18:33|0.85351
08:18:34|0.85351
08:18:35|0.85351
08:18:36|0.85351
08:18:36|0.85351
08:18:38|0.85351
08:18:38|0.85351
08:18:40|0.85351
08:18:41|0.85351
08:18:42|0.85351
08:18:43|0.85351
08:18:43|0.85351
08:18:45|0.85351
08:18:46|0.85351
08:18:46|0.85351
08:18:49|0.85351
08:18:50|0.85351
08:18:51|0.85351
08:18:52|0.85351
08:18:53|0.85351
08:18:54|0.85299
08:18:54|0.85299
08:18:56|0.85299
08:18:57|0.85299
08:18:57|0.85299
08:18:59|0.85299
08:18:59|0.85299
08:19:00|0.85299
08:19:01|0.85272
08:19:02|0.85272
08:19:03|0.85272
08:19:05|0.85272
08:19:06|0.85272
08:19:07|0.85272
08:19:09|0.85272
08:19:09|0.85272
08:19:11|0.85272
08:19:12|0.85272
08:19:13|0.85274
08:19:14|0.85274
08:19:15|0.85274
08:19:16|0.85274
08:19:17|0.85274
08:19:18|0.85274
08:19:19|0.85274
08:19:20|0.85274
08:19:21|0.85274
08:19:22|0.85269
08:19:23|0.85269
08:19:24|0.85269
08:19:25|0.85269
08:19:26|0.85269
08:19:27|0.85269
08:19:28|0.85269
08:19:29|0.85269
08:19:30|0.85269
08:19:31|0.85269
08:19:32|0.85269
08:19:33|0.85269
08:19:34|0.85269
08:19:36|0.85269
08:19:36|0.85269
08:19:37|0.85269
08:19:40|0.85269
08:19:41|0.85269
08:19:42|0.85269
08:19:43|0.85269
08:19:44|0.85269
08:19:45|0.85269
08:19:46|0.85269
08:19:47|0.85269
08:19:49|0.85269
08:19:51|0.85269
08:19:51|0.85269
08:19:52|0.85269
08:19:53|0.85269
08:19:54|0.85269
08:19:56|0.85269
08:19:56|0.85269
08:19:58|0.85269
08:19:59|0.85269
08:19:59|0.85269
08:20:00|0.85269
08:20:01|0.85269
08:20:02|0.85269
08:20:03|0.85269
08:20:05|0.85269
08:20:05|0.85269
08:20:07|0.85269
08:20:08|0.85269
08:20:09|0.85269
08:20:10|0.85269
08:20:11|0.85269
08:20:12|0.85269
08:20:13|0.85269
08:20:14|0.85324
08:20:16|0.85324
08:20:17|0.85324
08:20:19|0.85324
08:20:19|0.85324
08:20:21|0.85324
08:20:22|0.85324
08:20:23|0.85335
08:20:23|0.85335
08:20:25|0.85335
08:20:26|0.85335
08:20:27|0.85335
08:20:28|0.85335
08:20:30|0.85335
08:20:30|0.85335
08:20:31|0.85335
08:20:33|0.85335
08:20:33|0.85335
08:20:34|0.85335
08:20:35|0.85335
08:20:36|0.85388
08:20:38|0.85388
08:20:38|0.85409
08:20:39|0.85409
08:20:40|0.85409
08:20:41|0.85409
08:20:42|0.85409
08:20:44|0.85409
08:20:44|0.85409
08:20:46|0.85409
08:20:46|0.85409
08:20:47|0.85409
08:20:48|0.85409
08:20:49|0.85409
08:20:50|0.85409
08:20:51|0.85409
08:20:53|0.85409
08:20:53|0.85409
08:20:55|0.85409
08:20:56|0.85409
08:20:57|0.85409
08:20:58|0.85409
08:20:59|0.85409
08:20:59|0.85409
08:21:01|0.85409
08:21:02|0.85409
08:21:02|0.85409
08:21:04|0.85409
08:21:05|0.85409
08:21:06|0.85409
08:21:07|0.85409
08:21:09|0.85409
08:21:10|0.85409
08:21:11|0.85409
08:21:12|0.85409
08:21:13|0.85409
08:21:14|0.85409
08:21:15|0.85409
08:21:16|0.85409
08:21:17|0.85409
08:21:18|0.85409
08:21:19|0.85409
08:21:20|0.85409
08:21:21|0.85409
08:21:22|0.85366
08:21:23|0.85366
08:21:24|0.85366
08:21:25|0.85366
08:21:26|0.85366
08:21:27|0.85366
08:21:28|0.85323
08:21:29|0.85323
08:21:30|0.85323
08:21:31|0.85323
08:21:32|0.85305
08:21:33|0.85305
08:21:34|0.85305
08:21:35|0.85283
08:21:36|0.85283
08:21:37|0.85283
08:21:38|0.85283
08:21:39|0.85283
08:21:40|0.85283
08:21:41|0.85283
08:21:42|0.85283
08:21:43|0.85283
08:21:45|0.85325
08:21:46|0.85325
08:21:46|0.85325
08:21:48|0.85284
08:21:48|0.85284
08:21:49|0.85284
08:21:50|0.85284
08:21:51|0.85325
08:21:52|0.85325
08:21:53|0.85307
08:21:55|0.85307
08:21:56|0.85293
08:21:57|0.85293
08:21:58|0.85293
08:21:59|0.85284
08:22:00|0.85284
08:22:01|0.8533
08:22:02|0.8533
08:22:03|0.8533
08:22:04|0.8533
08:22:05|0.8533
08:22:09|0.8533
08:22:09|0.8533
08:22:11|0.8533
08:22:11|0.8533
08:22:13|0.8533
08:22:14|0.8533
08:22:15|0.8533
08:22:17|0.85346
08:22:18|0.85346
08:22:19|0.85346
08:22:20|0.85346
08:22:21|0.85346
08:22:22|0.85346
08:22:23|0.85354
08:22:25|0.85354
08:22:26|0.85354
08:22:26|0.85354
08:22:27|0.85354
08:22:28|0.85354
08:22:29|0.85354
08:22:31|0.85354
08:22:32|0.85354
08:22:32|0.85354
08:22:34|0.85354
08:22:35|0.85354
08:22:35|0.85354
08:22:36|0.85354
08:22:38|0.85354
08:22:38|0.85354
08:22:40|0.85354
08:22:40|0.85354
08:22:41|0.85354
08:22:42|0.85354
08:22:43|0.85354
08:22:44|0.85354
08:22:45|0.85354
08:22:46|0.85354
08:22:47|0.85354
08:22:48|0.85354
08:22:50|0.85354
08:22:50|0.85354
08:22:52|0.85354
08:22:53|0.85354
08:22:54|0.85354
08:22:54|0.85454
08:22:55|0.85454
08:22:56|0.85452
08:22:57|0.85452
08:22:59|0.85452
08:23:00|0.85472
08:23:01|0.85472
08:23:01|0.85472
08:23:02|0.85472
08:23:04|0.85472
08:23:04|0.85472
08:23:05|0.85472
08:23:08|0.85472
08:23:08|0.85445
08:23:10|0.85445
08:23:11|0.85445
08:23:12|0.85445
08:23:13|0.85445
08:23:15|0.85445
08:23:16|0.85445
08:23:17|0.85445
08:23:18|0.85445
08:23:19|0.85454
08:23:20|0.85445
08:23:21|0.85445
08:23:22|0.85445
08:23:23|0.85445
08:23:24|0.85445
08:23:25|0.85445
08:23:26|0.85445
08:23:27|0.85445
08:23:28|0.85445
08:23:30|0.85445
08:23:31|0.85445
08:23:31|0.85445
08:23:32|0.85445
08:23:33|0.85445
08:23:34|0.85445
08:23:36|0.85445
08:23:37|0.85445
08:23:37|0.85445
08:23:38|0.85445
08:23:40|0.85445
08:23:41|0.85445
08:23:42|0.85445
08:23:42|0.85445
08:23:44|0.85445
08:23:45|0.85445
08:23:45|0.85445
08:23:47|0.85445
08:23:48|0.8543
08:23:49|0.8543
08:23:50|0.8543
08:23:51|0.8543
08:23:52|0.8543
08:23:53|0.8543
08:23:54|0.8543
08:23:56|0.85445
08:23:57|0.85445
08:23:58|0.85445
08:23:58|0.85445
08:23:59|0.85445
08:24:02|0.85445
08:24:02|0.85445
08:24:04|0.85445
08:24:04|0.85445
08:24:06|0.85445
08:24:07|0.85445
08:24:08|0.85445
08:24:09|0.85445
08:24:10|0.85445
08:24:12|0.85445
08:24:13|0.85445
08:24:14|0.85445
08:24:15|0.85445
08:24:16|0.85445
08:24:18|0.85445
08:24:18|0.85445
08:24:19|0.85445
08:24:21|0.85373
08:24:21|0.85373
08:24:22|0.85373
08:24:24|0.85373
08:24:25|0.85373
08:24:25|0.85373
08:24:26|0.85373
08:24:28|0.85373
08:24:28|0.85373
08:24:29|0.85373
08:24:31|0.85373
08:24:32|0.85373
08:24:32|0.85373
08:24:33|0.85373
08:24:35|0.85373
08:24:35|0.85371
08:24:36|0.85371
08:24:38|0.85371
08:24:39|0.85371
08:24:39|0.85371
08:24:40|0.85371
08:24:42|0.85371
08:24:43|0.85371
08:24:44|0.85371
08:24:45|0.85371
08:24:46|0.85371
08:24:47|0.85371
08:24:48|0.85371
08:24:49|0.85371
08:24:50|0.85371
08:24:51|0.85371
08:24:52|0.85371
08:24:53|0.85371
08:24:54|0.85371
08:24:55|0.85371
08:24:56|0.85371
08:24:57|0.85371
08:24:58|0.85371
08:24:59|0.85371
08:25:00|0.85371
08:25:01|0.85371
08:25:02|0.85371
08:25:03|0.85371
08:25:04|0.85371
08:25:05|0.85371
08:25:06|0.85371
08:25:07|0.85371
08:25:08|0.85371
08:25:09|0.85371
08:25:10|0.85371
08:25:12|0.85371
08:25:13|0.85371
08:25:14|0.8537
08:25:14|0.8537
08:25:16|0.8537
08:25:17|0.8537
08:25:17|0.8537
08:25:19|0.8537
08:25:20|0.8537
08:25:21|0.8537
08:25:23|0.8537
08:25:24|0.8537
08:25:24|0.8537
08:25:26|0.8537
08:25:27|0.8537
08:25:28|0.8537
08:25:29|0.85219
08:25:30|0.85219
08:25:31|0.85219
08:25:31|0.85219
08:25:34|0.85219
08:25:34|0.85219
08:25:35|0.85219
08:25:37|0.85219
08:25:38|0.85132
08:25:39|0.85132
08:25:40|0.85132
08:25:41|0.85132
08:25:41|0.85132
08:25:43|0.85132
08:25:43|0.85132
08:25:45|0.85132
08:25:46|0.8519
08:25:47|0.8519
08:25:48|0.8519
08:25:49|0.8519
08:25:50|0.8519
08:25:51|0.8519
08:25:52|0.8519
08:25:54|0.8519
08:25:54|0.8519
08:25:56|0.8519
08:25:57|0.8519
08:25:57|0.8519
08:25:58|0.8519
08:25:59|0.8519
08:26:02|0.8519
08:26:02|0.8519
08:26:04|0.8519
08:26:05|0.8519
08:26:06|0.8516
08:26:07|0.8516
08:26:08|0.8516
08:26:10|0.85154
08:26:10|0.85154
08:26:11|0.85154
08:26:12|0.85154
08:26:13|0.85154
08:26:15|0.85154
08:26:16|0.85154
08:26:17|0.85154
08:26:18|0.85154
08:26:19|0.85154
08:26:20|0.85154
08:26:21|0.85154
08:26:21|0.85154
08:26:22|0.85154
08:26:24|0.85154
08:26:24|0.85154
08:26:26|0.85154
08:26:26|0.85154
08:26:28|0.85154
08:26:28|0.85154
08:26:30|0.85154
08:26:31|0.85154
08:26:31|0.85154
08:26:33|0.85154
08:26:34|0.85154
08:26:34|0.85154
08:26:36|0.85154
08:26:37|0.85149
08:26:38|0.85149
08:26:39|0.85149
08:26:39|0.85149
08:26:41|0.85149
08:26:41|0.85149
08:26:43|0.85149
08:26:46|0.85149
08:26:47|0.85149
08:26:48|0.85149
08:26:49|0.85149
08:26:50|0.85149
08:26:51|0.85149
08:26:52|0.85149
08:26:53|0.85149
08:26:54|0.85149
08:26:55|0.85131
08:26:56|0.85131
08:26:57|0.85131
08:26:58|0.85071
08:26:59|0.85058
08:27:00|0.85058
08:27:01|0.85058
08:27:02|0.85058
08:27:03|0.85038
08:27:04|0.85038
08:27:05|0.85038
08:27:06|0.85038
08:27:07|0.85038
08:27:08|0.85038
08:27:09|0.8504
08:27:10|0.85069
08:27:11|0.85069
08:27:12|0.85069
08:27:13|0.85069
08:27:15|0.85069
08:27:15|0.85069
08:27:16|0.85069
08:27:17|0.85069
08:27:18|0.85069
08:27:20|0.85069
08:27:21|0.85069
08:27:21|0.85069
08:27:22|0.85069
08:27:24|0.8512
08:27:24|0.85167
08:27:26|0.85167
08:27:26|0.85167
08:27:27|0.85167
08:27:29|0.85167
08:27:29|0.85167
08:27:31|0.85167
08:27:32|0.85167
08:27:33|0.85167
08:27:34|0.85167
08:27:35|0.85167
08:27:36|0.85167
08:27:37|0.8518
08:27:38|0.8518
08:27:39|0.8518
08:27:40|0.8518
08:27:41|0.85152
08:27:42|0.85152
08:27:43|0.85152
08:27:44|0.85152
08:27:45|0.85152
08:27:46|0.85152
08:27:47|0.85152
08:27:48|0.85152
08:27:50|0.85152
08:27:50|0.85152
08:27:51|0.85152
08:27:53|0.85152
08:27:53|0.85152
08:27:55|0.85152
08:27:56|0.85152
08:27:58|0.85152
08:27:58|0.85152
08:27:59|0.85152
08:28:06|0.85152
08:28:07|0.85152
08:28:08|0.85152
08:28:09|0.85152
08:28:10|0.85152
08:28:11|0.85152
08:28:12|0.85152
08:28:13|0.85152
08:28:14|0.85152
08:28:15|0.85152
08:28:16|0.85152
08:28:17|0.85152
08:28:18|0.85151
08:28:19|0.85151
08:28:20|0.85151
08:28:21|0.85151
08:28:22|0.85151
08:28:24|0.85151
08:28:24|0.85151
08:28:26|0.85151
08:28:26|0.85151
08:28:28|0.85151
08:28:29|0.85151
08:28:29|0.85151
08:28:30|0.85151
08:28:32|0.85151
08:28:33|0.85151
08:28:34|0.85151
08:28:36|0.85151
08:28:37|0.85151
08:28:38|0.8501
08:28:39|0.8501
08:28:40|0.8501
08:28:42|0.8501
08:28:42|0.8501
08:28:43|0.8501
08:28:44|0.85059
08:28:46|0.85059
08:28:47|0.85121
08:28:47|0.85075
08:28:49|0.85075
08:28:50|0.85075
08:28:51|0.85075
08:28:52|0.85075
08:28:53|0.85075
08:28:54|0.85059
08:28:55|0.85059
08:28:56|0.85059
08:28:58|0.85059
08:28:58|0.85082
08:29:00|0.85082
08:29:00|0.85082
08:29:02|0.85082
08:29:03|0.85082
08:29:03|0.85082
08:29:04|0.85082
08:29:05|0.85082
08:29:06|0.85082
08:29:08|0.85082
08:29:08|0.85082
08:29:09|0.85082
08:29:10|0.85059
08:29:12|0.85059
08:29:13|0.85059
08:29:13|0.85059
08:29:14|0.85059
08:29:16|0.85059
08:29:17|0.85059
08:29:18|0.85058
08:29:19|0.85058
08:29:19|0.85058
08:29:21|0.85058
08:29:22|0.85058
08:29:24|0.85058
08:29:25|0.85058
08:29:25|0.85058
08:29:27|0.85058
08:29:27|0.85058
08:29:29|0.85058
08:29:29|0.85058
08:29:30|0.85058
08:29:31|0.85058
08:29:32|0.85058
08:29:34|0.85058
08:29:34|0.85058
08:29:35|0.85058
08:29:36|0.85058
08:29:37|0.85058
08:29:39|0.85058
08:29:39|0.85058
08:29:40|0.85058
08:29:41|0.85058
08:29:43|0.85058
08:29:44|0.85058
08:29:45|0.85058
08:29:47|0.85058
08:29:47|0.85058
08:29:48|0.85058
08:29:50|0.85058
08:29:51|0.85058
08:29:51|0.85058
08:29:53|0.85058
08:29:53|0.85058
08:29:55|0.85058
08:29:56|0.85058
08:29:57|0.85058
08:29:58|0.85058
08:29:59|0.85058
08:30:00|0.85058
08:30:01|0.85039
08:30:02|0.85039
08:30:02|0.85039
08:30:04|0.85039
08:30:05|0.85039
08:30:06|0.85039
08:30:07|0.85039
08:30:08|0.85039
08:30:09|0.85039
08:30:10|0.85039
08:30:11|0.85052
08:30:12|0.85052
08:30:13|0.85052
08:30:14|0.85052
08:30:15|0.85052
08:30:17|0.8505
08:30:18|0.8505
08:30:20|0.8505
08:30:21|0.8505
08:30:21|0.8505
08:30:23|0.8505
08:30:24|0.8505
08:30:25|0.8505
08:30:26|0.8505
08:30:27|0.8505
08:30:29|0.8505
08:30:30|0.8505
08:30:30|0.8505
08:30:32|0.8505
08:30:33|0.8505
08:30:34|0.8505
08:30:34|0.8505
08:30:35|0.8505
08:30:36|0.8505
08:30:38|0.8505
08:30:39|0.85054
08:30:40|0.85054
08:30:40|0.85049
08:30:41|0.85049
08:30:44|0.85049
08:30:45|0.85049
08:30:45|0.85049
08:30:46|0.85049
08:30:47|0.85049
08:30:48|0.85049
08:30:50|0.85049
08:30:50|0.85049
08:30:52|0.85049
08:30:52|0.85049
08:30:54|0.85049
08:30:54|0.85049
08:30:56|0.85049
08:30:57|0.85049
08:30:57|0.85049
08:30:58|0.85049
08:30:59|0.85049
08:31:00|0.85049
08:31:01|0.85049
08:31:03|0.85049
08:31:03|0.85047
08:31:04|0.85047
08:31:05|0.85047
08:31:06|0.85047
08:31:07|0.85047
08:31:08|0.85047
08:31:09|0.85047
08:31:10|0.85001
08:31:12|0.85001
08:31:13|0.84996
08:31:14|0.84996
08:31:15|0.84996
08:31:16|0.84996
08:31:16|0.84996
08:31:18|0.84996
08:31:19|0.84996
08:31:21|0.84996
08:31:22|0.84996
08:31:22|0.8496
08:31:23|0.8496
08:31:25|0.8496
08:31:25|0.8496
08:31:26|0.8496
08:31:28|0.8496
08:31:28|0.8496
08:31:30|0.8496
08:31:32|0.84975
08:31:32|0.84975
08:31:34|0.84975
08:31:34|0.84975
08:31:36|0.84975
08:31:36|0.84975
08:31:37|0.84975
08:31:39|0.84975
08:31:39|0.84975
08:31:41|0.84975
08:31:41|0.84975
08:31:43|0.84975
08:31:43|0.84975
08:31:44|0.84975
08:31:45|0.84975
08:31:46|0.84975
08:31:47|0.84975
08:31:48|0.84975
08:31:49|0.84975
08:31:51|0.84975
08:31:51|0.84975
08:31:52|0.84975
08:31:54|0.84975
08:31:55|0.84975
08:31:55|0.84975
08:31:56|0.84975
08:31:57|0.84975
08:31:58|0.84975
08:31:59|0.84975
08:32:00|0.85002
08:32:01|0.85002
08:32:03|0.85002
08:32:04|0.85002
08:32:04|0.85002
08:32:06|0.85007
08:32:06|0.84982
08:32:07|0.84982
08:32:13|0.84982
08:32:13|0.85006
08:32:15|0.85006
08:32:16|0.85006
08:32:16|0.85006
08:32:18|0.85006
08:32:20|0.85006
08:32:21|0.85006
08:32:23|0.85006
08:32:24|0.85006
08:32:24|0.85006
08:32:25|0.85006
08:32:27|0.85006
08:32:27|0.85006
08:32:28|0.85006
08:32:30|0.85006
08:32:31|0.85005
08:32:32|0.85005
08:32:33|0.85005
08:32:34|0.85005
08:32:35|0.85005
08:32:36|0.85005
08:32:37|0.85005
08:32:38|0.85005
08:32:39|0.85005
08:32:40|0.85005
08:32:41|0.85005
08:32:42|0.85005
08:32:44|0.85005
08:32:44|0.85005
08:32:46|0.85005
08:32:47|0.85005
08:32:47|0.85005
08:32:49|0.8498
08:32:49|0.8498
08:32:50|0.8498
08:32:52|0.8498
08:32:52|0.8498
08:32:54|0.8498
08:32:55|0.8498
08:32:56|0.8498
08:32:57|0.8498
08:32:59|0.8498
08:32:59|0.8498
08:33:00|0.8498
08:33:02|0.8498
08:33:03|0.8498
08:33:04|0.8498
08:33:04|0.8498
08:33:05|0.8498
08:33:07|0.8498
08:33:08|0.8498
08:33:08|0.8498
08:33:09|0.8498
08:33:11|0.8498
08:33:12|0.8498
08:33:12|0.8498
08:33:13|0.8498
08:33:15|0.8498
08:33:15|0.8498
08:33:17|0.8498
08:33:18|0.8498
08:33:19|0.8498
08:33:19|0.8498
08:33:21|0.8498
08:33:22|0.8498
08:33:23|0.8498
08:33:24|0.8498
08:33:26|0.8498
08:33:27|0.8498
08:33:28|0.84995
08:33:29|0.84995
08:33:30|0.84995
08:33:31|0.84997
08:33:32|0.84925
08:33:33|0.84925
08:33:34|0.84925
08:33:35|0.84925
08:33:37|0.84925
08:33:38|0.84925
08:33:39|0.84925
08:33:40|0.84925
08:33:42|0.84925
08:33:43|0.84946
08:33:43|0.84946
08:33:44|0.84946
08:33:46|0.84946
08:33:46|0.84946
08:33:48|0.84946
08:33:48|0.84946
08:33:49|0.84946
08:33:51|0.84946
08:33:52|0.84946
08:33:53|0.84946
08:33:54|0.84946
08:33:55|0.84946
08:33:56|0.84946
08:33:57|0.84946
08:33:58|0.84946
08:33:59|0.84946
08:34:00|0.84946
08:34:01|0.84946
08:34:02|0.84946
08:34:03|0.84946
08:34:04|0.84946
08:34:05|0.84946
08:34:06|0.84946
08:34:07|0.84946
08:34:08|0.84946
08:34:09|0.84946
08:34:10|0.84946
08:34:11|0.84946
08:34:12|0.84946
08:34:13|0.84946
08:34:15|0.84946
08:34:15|0.84946
08:34:16|0.84946
08:34:17|0.84946
08:34:18|0.84946
08:34:22|0.84946
08:34:23|0.84946
08:34:24|0.84946
08:34:25|0.84946
08:34:26|0.84946
08:34:27|0.84946
08:34:28|0.85068
08:34:29|0.85068
08:34:30|0.85068
08:34:31|0.85068
08:34:32|0.85068
08:34:33|0.85068
08:34:34|0.85068
08:34:35|0.85068
08:34:36|0.85068
08:34:37|0.85068
08:34:38|0.85053
08:34:39|0.85025
08:34:41|0.85025
08:34:42|0.85018
08:34:42|0.85019
08:34:44|0.85019
08:34:45|0.85021
08:34:46|0.85022
08:34:47|0.85022
08:34:48|0.85022
08:34:50|0.85022
08:34:50|0.85013
08:34:51|0.84999
08:34:53|0.84999
08:34:53|0.84999
08:34:55|0.84996
08:34:56|0.84995
08:34:56|0.84995
08:34:58|0.84995
08:34:59|0.84995
08:35:00|0.84995
08:35:01|0.84995
08:35:01|0.84995
08:35:03|0.84996
08:35:04|0.84999
08:35:05|0.84999
08:35:05|0.85022
08:35:07|0.85031
08:35:08|0.85031
08:35:08|0.85031
08:35:10|0.85031
08:35:10|0.85031
08:35:12|0.85031
08:35:12|0.85031
08:35:14|0.85031
08:35:15|0.85004
08:35:16|0.85004
08:35:17|0.85004
08:35:18|0.85004
08:35:20|0.85031
08:35:21|0.8503
08:35:22|0.85027
08:35:23|0.85027
08:35:24|0.85031
08:35:25|0.85031
08:35:26|0.85021
08:35:27|0.85027
08:35:28|0.85024
08:35:29|0.85023
08:35:30|0.85023
08:35:31|0.85022
08:35:32|0.85022
08:35:33|0.85022
08:35:34|0.85031
08:35:35|0.85025
08:35:36|0.85031
08:35:38|0.85049
08:35:38|0.85031
08:35:39|0.85026
08:35:40|0.85026
08:35:42|0.85026
08:35:43|0.8504
08:35:43|0.85029
08:35:45|0.8502
08:35:45|0.8502
08:35:47|0.8501
08:35:47|0.85008
08:35:48|0.85008
08:35:49|0.85008
08:35:51|0.85008
08:35:52|0.85008
08:35:53|0.85008
08:35:54|0.84998
08:35:55|0.84982
08:35:56|0.84998
08:35:57|0.85003
08:35:58|0.85004
08:35:59|0.84998
08:36:00|0.84998
08:36:01|0.84999
08:36:02|0.84999
08:36:03|0.84999
08:36:05|0.85004
08:36:05|0.84996
08:36:06|0.85004
08:36:07|0.85004
08:36:09|0.85004
08:36:09|0.84986
08:36:10|0.84986
08:36:11|0.84986
08:36:12|0.85004
08:36:18|0.84998
08:36:18|0.84969
08:36:20|0.84968
08:36:20|0.84968
08:36:21|0.84968
08:36:23|0.84968
08:36:24|0.84964
08:36:26|0.84954
08:36:26|0.84959
08:36:27|0.84959
08:36:28|0.84959
08:36:30|0.84959
08:36:30|0.84959
08:36:32|0.84959
08:36:32|0.84959
08:36:34|0.84977
08:36:34|0.84977
08:36:36|0.84975
08:36:36|0.84974
08:36:38|0.84974
08:36:39|0.84974
08:36:40|0.84974
08:36:41|0.84974
08:36:42|0.84974
08:36:42|0.84974
08:36:44|0.84968
08:36:45|0.84966
08:36:46|0.84925
08:36:48|0.84925
08:36:49|0.84925
08:36:50|0.84925
08:36:51|0.84925
08:36:51|0.84925
08:36:53|0.84925
08:36:53|0.84959
08:36:54|0.84959
08:36:56|0.84959
08:36:56|0.84959
08:36:58|0.84959
08:36:59|0.84959
08:36:59|0.84959
08:37:01|0.84959
08:37:02|0.84959
08:37:04|0.84959
08:37:05|0.84959
08:37:05|0.84959
08:37:06|0.84959
08:37:08|0.84959
08:37:09|0.84972
08:37:10|0.84972
08:37:10|0.84972
08:37:11|0.84954
08:37:12|0.84954
08:37:13|0.84926
08:37:14|0.84926
08:37:16|0.84926
08:37:16|0.84926
08:37:18|0.84926
08:37:18|0.84926
08:37:21|0.84926
08:37:21|0.84926
08:37:23|0.84926
08:37:23|0.84926
08:37:25|0.84926
08:37:26|0.84926
08:37:27|0.84926
08:37:28|0.84926
08:37:29|0.84926
08:37:30|0.84926
08:37:32|0.84926
08:37:32|0.84926
08:37:34|0.84926
08:37:35|0.84926
08:37:36|0.84926
08:37:37|0.84936
08:37:38|0.84936
08:37:39|0.84936
08:37:40|0.84936
08:37:41|0.84936
08:37:42|0.84936
08:37:42|0.84936
08:37:44|0.84936
08:37:45|0.84936
08:37:46|0.84936
08:37:46|0.84925
08:37:48|0.84925
08:37:48|0.84925
08:37:50|0.849
08:37:51|0.849
08:37:51|0.849
08:37:53|0.849
08:37:53|0.849
08:37:54|0.849
08:37:56|0.849
08:37:56|0.849
08:37:58|0.84888
08:37:59|0.84888
08:38:00|0.84888
08:38:01|0.84888
08:38:01|0.84888
08:38:03|0.84888
08:38:04|0.84888
08:38:05|0.84888
08:38:05|0.84822
08:38:07|0.84822
08:38:08|0.84827
08:38:09|0.84777
08:38:11|0.84777
08:38:11|0.84777
08:38:12|0.84727
08:38:13|0.84727
08:38:15|0.84727
08:38:15|0.84727
08:38:16|0.84727
08:38:17|0.84727
08:38:18|0.84727
08:38:20|0.84727
08:38:20|0.8466
08:38:21|0.84663
08:38:23|0.84695
08:38:23|0.84696
08:38:25|0.84669
08:38:27|0.84669
08:38:27|0.84669
08:38:29|0.84669
08:38:30|0.84669
08:38:32|0.84669
08:38:32|0.84669
08:38:34|0.84669
08:38:35|0.84669
08:38:35|0.84669
08:38:36|0.84669
08:38:38|0.84669
08:38:38|0.84669
08:38:39|0.84669
08:38:40|0.84669
08:38:42|0.84669
08:38:43|0.84669
08:38:44|0.84695
08:38:45|0.84695
08:38:45|0.84695
08:38:47|0.84695
08:38:48|0.84695
08:38:48|0.84695
08:38:49|0.84695
08:38:51|0.84695
08:38:52|0.84695
08:38:53|0.84695
08:38:54|0.84695
08:38:55|0.8472
08:38:55|0.8472
08:38:56|0.8472
08:38:58|0.8472
08:39:00|0.84686
08:39:00|0.84686
08:39:02|0.84686
08:39:03|0.84669
08:39:04|0.84669
08:39:05|0.84669
08:39:06|0.84669
08:39:08|0.84669
08:39:09|0.84669
08:39:09|0.84669
08:39:11|0.84669
08:39:12|0.84669
08:39:13|0.84669
08:39:14|0.84669
08:39:16|0.84669
08:39:17|0.84669
08:39:18|0.84669
08:39:19|0.84669
08:39:20|0.84669
08:39:22|0.84669
08:39:22|0.84669
08:39:23|0.84669
08:39:24|0.84669
08:39:25|0.84669
08:39:27|0.84669
08:39:28|0.84669
08:39:29|0.84669
08:39:30|0.84669
08:39:31|0.84669
08:39:33|0.84669
08:39:33|0.84669
08:39:35|0.84657
08:39:35|0.84657
08:39:38|0.84656
08:39:39|0.84657
08:39:40|0.84657
08:39:41|0.84657
08:39:41|0.84657
08:39:42|0.84657
08:39:43|0.84657
08:39:45|0.84657
08:39:45|0.84657
08:39:47|0.84657
08:39:48|0.84657
08:39:48|0.84704
08:39:49|0.84704
08:39:50|0.84704
08:39:52|0.84704
08:39:53|0.84704
08:39:54|0.84704
08:39:54|0.84704
08:39:55|0.84704
08:39:56|0.84704
08:39:57|0.84704
08:39:58|0.84704
08:39:59|0.84704
08:40:01|0.84704
08:40:01|0.84704
08:40:02|0.84704
08:40:03|0.84704
08:40:05|0.84704
08:40:05|0.84704
08:40:06|0.84704
08:40:08|0.84704
08:40:08|0.84704
08:40:10|0.84704
08:40:10|0.84704
08:40:12|0.84704
08:40:12|0.84704
08:40:13|0.84704
08:40:15|0.84704
08:40:16|0.84704
08:40:17|0.84704
08:40:18|0.84704
08:40:19|0.84704
08:40:20|0.84704
08:40:21|0.84704
08:40:22|0.84704
08:40:23|0.84704
08:40:24|0.84704
08:40:25|0.84704
08:40:26|0.84704
08:40:27|0.84704
08:40:28|0.84704
08:40:29|0.84704
08:40:31|0.84704
08:40:32|0.84708
08:40:33|0.84708
08:40:34|0.84708
08:40:35|0.84708
08:40:36|0.84708
08:40:36|0.84708
08:40:38|0.84708
08:40:39|0.84708
08:40:40|0.84708
08:40:42|0.84708
08:40:42|0.84703
08:40:43|0.84715
08:40:44|0.84715
08:40:45|0.84715
08:40:47|0.84715
08:40:48|0.84713
08:40:48|0.84713
08:40:49|0.84713
08:40:51|0.84713
08:40:52|0.84713
08:40:53|0.84713
08:40:53|0.84713
08:40:55|0.84713
08:40:56|0.84713
08:40:58|0.84713
08:40:58|0.84734
08:40:59|0.84734
08:41:00|0.84734
08:41:02|0.84751
08:41:02|0.84751
08:41:03|0.84751
08:41:04|0.84751
08:41:05|0.84751
08:41:06|0.84751
08:41:08|0.84751
08:41:08|0.84751
08:41:10|0.84751
08:41:10|0.84743
08:41:11|0.84743
08:41:13|0.84743
08:41:14|0.84743
08:41:14|0.84743
08:41:16|0.84743
08:41:16|0.8475
08:41:18|0.84748
08:41:19|0.84748
08:41:20|0.84748
08:41:21|0.84748
08:41:22|0.84748
08:41:23|0.84748
08:41:24|0.84748
08:41:25|0.84748
08:41:26|0.84748
08:41:27|0.84748
08:41:29|0.84748
08:41:30|0.84748
08:41:31|0.84748
08:41:32|0.84748
08:41:33|0.84748
08:41:35|0.84748
08:41:36|0.84748
08:41:37|0.84748
08:41:37|0.84748
08:41:38|0.84748
08:41:39|0.84748
08:41:40|0.8475
08:41:42|0.8475
08:41:43|0.8475
08:41:43|0.8475
08:41:45|0.8475
08:41:45|0.8475
08:41:46|0.8475
08:41:47|0.8475
08:41:48|0.8475
08:41:49|0.8475
08:41:51|0.8475
08:41:51|0.8475
08:41:52|0.8475
08:41:53|0.8475
08:41:54|0.8475
08:41:56|0.8475
08:41:56|0.8475
08:41:58|0.8475
08:41:58|0.8475
08:41:59|0.8475
08:42:00|0.8475
08:42:01|0.84733
08:42:03|0.84733
08:42:03|0.84733
08:42:05|0.84766
08:42:06|0.84747
08:42:07|0.84747
08:42:07|0.84747
08:42:09|0.84747
08:42:09|0.84747
08:42:11|0.84747
08:42:12|0.84747
08:42:13|0.84747
08:42:13|0.84747
08:42:15|0.84747
08:42:16|0.84747
08:42:16|0.84747
08:42:18|0.84747
08:42:19|0.84747
08:42:20|0.84747
08:42:21|0.84747
08:42:22|0.8476
08:42:23|0.8476
08:42:24|0.8476
08:42:26|0.8476
08:42:27|0.8476
08:42:27|0.8476
08:42:28|0.8476
08:42:29|0.8476
08:42:31|0.8476
08:42:32|0.84761
08:42:34|0.84761
08:42:35|0.84761
08:42:35|0.84761
08:42:37|0.84761
08:42:37|0.84761
08:42:39|0.84761
08:42:40|0.84761
08:42:41|0.84761
08:42:42|0.84761
08:42:43|0.84761
08:42:43|0.84761
08:42:45|0.84761
08:42:45|0.84761
08:42:47|0.84761
08:42:48|0.84761
08:42:49|0.84761
08:42:50|0.84761
08:42:51|0.84761
08:42:52|0.84761
08:42:53|0.84761
08:42:54|0.84761
08:42:55|0.84761
08:42:56|0.84761
08:42:57|0.84761
08:42:58|0.84761
08:42:59|0.84761
08:43:00|0.84761
08:43:01|0.84761
08:43:02|0.84761
08:43:03|0.84761
08:43:05|0.847
08:43:05|0.847
08:43:06|0.847
08:43:07|0.847
08:43:09|0.84667
08:43:10|0.84749
08:43:11|0.84749
08:43:12|0.84749
08:43:13|0.84749
08:43:14|0.84749
08:43:15|0.84749
08:43:16|0.84749
08:43:17|0.84749
08:43:18|0.84749
08:43:19|0.84749
08:43:20|0.84749
08:43:21|0.84749
08:43:22|0.84749
08:43:23|0.84749
08:43:24|0.84749
08:43:26|0.84749
08:43:26|0.84679
08:43:27|0.84679
08:43:29|0.84679
08:43:30|0.84679
08:43:32|0.84679
08:43:33|0.84679
08:43:35|0.84679
08:43:35|0.84679
08:43:36|0.84679
08:43:37|0.84679
08:43:39|0.84679
08:43:40|0.84679
08:43:42|0.84679
08:43:43|0.84679
08:43:44|0.84679
08:43:45|0.84679
08:43:46|0.84679
08:43:47|0.84679
08:43:48|0.84632
08:43:49|0.84632
08:43:50|0.84632
08:43:51|0.84632
08:43:52|0.84632
08:43:53|0.84632
08:43:54|0.84632
08:43:55|0.84632
08:43:56|0.84603
08:43:58|0.84537
08:43:59|0.84537
08:44:00|0.84537
08:44:01|0.84537
08:44:02|0.84537
08:44:03|0.84537
08:44:04|0.84537
08:44:04|0.84537
08:44:06|0.84537
08:44:07|0.84537
08:44:08|0.84537
08:44:09|0.84537
08:44:10|0.84537
08:44:10|0.84537
08:44:12|0.84537
08:44:13|0.84537
08:44:14|0.84537
08:44:14|0.84537
08:44:16|0.84537
08:44:17|0.84537
08:44:18|0.84537
08:44:19|0.84537
08:44:19|0.84537
08:44:20|0.84537
08:44:22|0.84572
08:44:22|0.84572
08:44:25|0.84572
08:44:25|0.84572
08:44:26|0.84572
08:44:27|0.84572
08:44:28|0.84572
08:44:30|0.84572
08:44:31|0.84572
08:44:32|0.84572
08:44:32|0.84572
08:44:34|0.84572
08:44:35|0.84572
08:44:36|0.84572
08:44:37|0.84581
08:44:38|0.84581
08:44:38|0.84581
08:44:40|0.84599
08:44:41|0.84599
08:44:42|0.84599
08:44:43|0.84599
08:44:44|0.84599
08:44:45|0.84599
08:44:46|0.84599
08:44:47|0.84599
08:44:48|0.84599
08:44:49|0.84599
08:44:50|0.84599
08:44:51|0.84599
08:44:52|0.84599
08:44:53|0.84599
08:44:54|0.84599
08:44:55|0.84599
08:44:56|0.84599
08:44:57|0.84599
08:44:58|0.84599
08:44:59|0.84599
08:45:00|0.84599
08:45:03|0.84599
08:45:04|0.84596
08:45:05|0.84596
08:45:06|0.84596
08:45:07|0.84596
08:45:09|0.84596
08:45:09|0.84588
08:45:11|0.84588
08:45:11|0.84588
08:45:12|0.84588
08:45:14|0.84588
08:45:15|0.84588
08:45:15|0.8458
08:45:16|0.8458
08:45:17|0.8458
08:45:20|0.8458
08:45:21|0.8458
08:45:21|0.8458
08:45:22|0.8458
08:45:23|0.8458
08:45:24|0.8432
08:45:25|0.8432
08:45:27|0.8432
08:45:27|0.84424
08:45:28|0.84424
08:45:29|0.84424
08:45:31|0.84424
08:45:32|0.84424
08:45:33|0.84428
08:45:35|0.84428
08:45:35|0.84428
08:45:36|0.84428
08:45:37|0.84416
08:45:38|0.84416
08:45:40|0.84416
08:45:41|0.84416
08:45:42|0.84416
08:45:42|0.84416
08:45:44|0.84416
08:45:44|0.84416
08:45:45|0.84416
08:45:47|0.84415
08:45:48|0.84415
08:45:48|0.84415
08:45:49|0.84415
08:45:50|0.84423
08:45:52|0.84423
08:45:53|0.84398
08:45:54|0.84398
08:45:54|0.84398
08:45:57|0.84398
08:45:57|0.84398
08:45:58|0.84398
08:46:00|0.84398
08:46:02|0.84398
08:46:03|0.84398
08:46:03|0.84398
08:46:04|0.84398
08:46:06|0.84398
08:46:06|0.84398
08:46:08|0.84398
08:46:08|0.84398
08:46:09|0.84398
08:46:11|0.84398
08:46:12|0.84398
08:46:12|0.84398
08:46:13|0.84398
08:46:14|0.84398
08:46:16|0.84398
08:46:16|0.84398
08:46:18|0.84398
08:46:19|0.84398
08:46:20|0.84398
08:46:21|0.84398
08:46:22|0.84398
08:46:23|0.84398
08:46:24|0.84398
08:46:25|0.84398
08:46:26|0.84398
08:46:27|0.84398
08:46:28|0.84318
08:46:29|0.84318
08:46:30|0.84318
08:46:31|0.84375
08:46:32|0.84375
08:46:34|0.84375
08:46:35|0.84375
08:46:36|0.84375
08:46:37|0.84375
08:46:38|0.84375
08:46:39|0.84398
08:46:41|0.84398
08:46:42|0.84398
08:46:42|0.84398
08:46:43|0.84398
08:46:44|0.84398
08:46:46|0.84398
08:46:47|0.84356
08:46:48|0.84356
08:46:48|0.84356
08:46:50|0.84356
08:46:51|0.84356
08:46:52|0.84356
08:46:53|0.84356
08:46:54|0.84356
08:46:55|0.84356
08:46:56|0.84356
08:46:56|0.84356
08:46:58|0.84356
08:46:59|0.84356
08:47:00|0.84356
08:47:01|0.84356
08:47:01|0.84356
08:47:02|0.84356
08:47:04|0.84356
08:47:05|0.84356
08:47:06|0.84356
08:47:07|0.84356
08:47:07|0.84326
08:47:09|0.84326
08:47:09|0.8431
08:47:11|0.8431
08:47:11|0.8431
08:47:13|0.8431
08:47:14|0.8431
08:47:15|0.8431
08:47:16|0.8431
08:47:17|0.8431
08:47:18|0.8431
08:47:19|0.8431
08:47:20|0.8431
08:47:21|0.8431
08:47:21|0.8431
08:47:23|0.8431
08:47:23|0.84291
08:47:25|0.83938
08:47:25|0.83938
08:47:26|0.84012
08:47:27|0.83989
08:47:29|0.83996
08:47:31|0.84002
08:47:31|0.83996
08:47:32|0.83996
08:47:34|0.83963
08:47:35|0.83963
08:47:37|0.83949
08:47:37|0.83955
08:47:39|0.8401
08:47:40|0.8401
08:47:41|0.8401
08:47:41|0.8401
08:47:43|0.8401
08:47:44|0.8401
08:47:45|0.8401
08:47:46|0.8401
08:47:48|0.8401
08:47:49|0.8401
08:47:50|0.84023
08:47:50|0.83963
08:47:52|0.83963
08:47:53|0.83963
08:47:54|0.83963
08:47:55|0.83963
08:47:56|0.83963
08:47:57|0.83963
08:47:59|0.83963
08:47:59|0.83963
08:48:01|0.83967
08:48:01|0.83967
08:48:02|0.8402
08:48:04|0.8402
08:48:04|0.8402
08:48:06|0.83974
08:48:06|0.83974
08:48:07|0.83974
08:48:08|0.83974
08:48:10|0.83974
08:48:10|0.83974
08:48:11|0.83987
08:48:12|0.83987
08:48:14|0.83987
08:48:15|0.83987
08:48:16|0.83941
08:48:17|0.83941
08:48:18|0.83941
08:48:18|0.83941
08:48:19|0.83941
08:48:20|0.83941
08:48:21|0.83941
08:48:22|0.83941
08:48:23|0.83941
08:48:25|0.83941
08:48:26|0.83941
08:48:26|0.83941
08:48:27|0.83941
08:48:28|0.83931
08:48:29|0.83925
08:48:30|0.83896
08:48:31|0.83883
08:48:32|0.83883
08:48:34|0.83883
08:48:35|0.83858
08:48:37|0.83858
08:48:38|0.83858
08:48:38|0.83858
08:48:39|0.83858
08:48:40|0.83855
08:48:43|0.83867
08:48:44|0.83867
08:48:45|0.83867
08:48:46|0.83867
08:48:47|0.83867
08:48:48|0.8396
08:48:49|0.8396
08:48:50|0.83959
08:48:51|0.83949
08:48:52|0.83949
08:48:53|0.83977
08:48:54|0.83977
08:48:55|0.83977
08:48:56|0.83977
08:48:56|0.83977
08:48:58|0.83977
08:48:59|0.83977
08:49:00|0.83977
08:49:01|0.84
08:49:02|0.84
08:49:02|0.84
08:49:04|0.84
08:49:06|0.84
08:49:07|0.84
08:49:08|0.84
08:49:09|0.84
08:49:10|0.84
08:49:11|0.84
08:49:12|0.84038
08:49:13|0.84038
08:49:14|0.84038
08:49:15|0.84038
08:49:16|0.84038
08:49:17|0.84038
08:49:18|0.84038
08:49:19|0.84038
08:49:20|0.83964
08:49:21|0.83964
08:49:22|0.8398
08:49:24|0.84
08:49:24|0.83995
08:49:25|0.83995
08:49:26|0.83995
08:49:28|0.83995
08:49:29|0.83995
08:49:29|0.83991
08:49:30|0.83995
08:49:31|0.83995
08:49:33|0.83995
08:49:33|0.83995
08:49:37|0.83995
08:49:38|0.83995
08:49:39|0.83995
08:49:39|0.83995
08:49:42|0.83995
08:49:42|0.83995
08:49:43|0.83995
08:49:44|0.83995
08:49:46|0.83995
08:49:46|0.83995
08:49:48|0.83964
08:49:48|0.83964
08:49:49|0.83964
08:49:51|0.83964
08:49:51|0.83964
08:49:53|0.83964
08:49:54|0.83964
08:49:55|0.83964
08:49:56|0.83935
08:49:57|0.83935
08:49:57|0.83935
08:49:59|0.83935
08:50:01|0.83911
08:50:01|0.83899
08:50:02|0.83899
08:50:03|0.83888
08:50:05|0.83888
08:50:06|0.83888
08:50:06|0.83888
08:50:07|0.83888
08:50:08|0.83888
08:50:10|0.83888
08:50:10|0.83888
08:50:11|0.83888
08:50:12|0.83888
08:50:13|0.83888
08:50:14|0.83916
08:50:16|0.83888
08:50:16|0.83888
08:50:18|0.8392
08:50:19|0.8392
08:50:20|0.8392
08:50:21|0.8392
08:50:22|0.8392
08:50:23|0.8392
08:50:24|0.8392
08:50:25|0.83968
08:50:26|0.83968
08:50:27|0.83992
08:50:28|0.83992
08:50:29|0.83992
08:50:30|0.83992
08:50:31|0.83992
08:50:32|0.83992
08:50:33|0.83992
08:50:34|0.83992
08:50:35|0.83992
08:50:36|0.83992
08:50:37|0.83992
08:50:39|0.83992
08:50:40|0.83992
08:50:41|0.83992
08:50:41|0.83974
08:50:43|0.83974
08:50:44|0.83972
08:50:45|0.83972
08:50:45|0.83972
08:50:47|0.83972
08:50:48|0.83972
08:50:49|0.83968
08:50:50|0.83968
08:50:51|0.83968
08:50:52|0.83973
08:50:53|0.83973
08:50:55|0.83973
08:50:55|0.83973
08:50:57|0.83973
08:50:58|0.83973
08:50:59|0.83973
08:50:59|0.83992
08:51:00|0.83992
08:51:01|0.83992
08:51:03|0.83992
08:51:04|0.83992
08:51:05|0.83992
08:51:06|0.83992
08:51:07|0.83992
08:51:08|0.83992
08:51:10|0.83992
08:51:11|0.83992
08:51:12|0.83992
08:51:13|0.83992
08:51:13|0.8397
08:51:15|0.8397
08:51:15|0.8397
08:51:17|0.83961
08:51:18|0.83961
08:51:18|0.83961
08:51:19|0.83961
08:51:21|0.83961
08:51:22|0.83961
08:51:23|0.83961
08:51:23|0.83961
08:51:25|0.83961
08:51:26|0.83961
08:51:27|0.83942
08:51:27|0.83942
08:51:29|0.83942
08:51:29|0.83942
08:51:31|0.83942
08:51:32|0.83942
08:51:33|0.83942
08:51:34|0.83942
08:51:35|0.83942
08:51:36|0.83942
08:51:37|0.83942
08:51:39|0.83942
08:51:40|0.83942
08:51:41|0.83942
08:51:42|0.83942
08:51:42|0.83942
08:51:44|0.83942
08:51:44|0.83942
08:51:46|0.83942
08:51:47|0.83942
08:51:48|0.83942
08:51:49|0.8397
08:51:50|0.8397
08:51:51|0.8397
08:51:52|0.8397
08:51:53|0.8397
08:51:54|0.8397
08:51:55|0.8397
08:51:56|0.83952
08:51:57|0.83952
08:51:58|0.83952
08:51:59|0.83952
08:52:01|0.83952
08:52:02|0.83952
08:52:03|0.83952
08:52:03|0.83952
08:52:04|0.83952
08:52:05|0.83899
08:52:06|0.83899
08:52:07|0.83899
08:52:09|0.83899
08:52:10|0.83899
08:52:11|0.83899
08:52:11|0.83899
08:52:13|0.83899
08:52:14|0.83899
08:52:15|0.83899
08:52:16|0.83899
08:52:17|0.8387
08:52:18|0.8387
08:52:19|0.8387
08:52:20|0.8386
08:52:21|0.8386
08:52:22|0.8386
08:52:23|0.83799
08:52:24|0.83751
08:52:25|0.83751
08:52:26|0.83751
08:52:27|0.83751
08:52:29|0.83751
08:52:29|0.83751
08:52:30|0.83745
08:52:31|0.83745
08:52:32|0.83745
08:52:33|0.83745
08:52:34|0.838
08:52:35|0.838
08:52:36|0.838
08:52:37|0.838
08:52:38|0.83824
08:52:40|0.83841
08:52:41|0.83867
08:52:42|0.83842
08:52:43|0.83842
08:52:44|0.83842
08:52:45|0.83842
08:52:46|0.83801
08:52:47|0.83801
08:52:48|0.83801
08:52:49|0.83801
08:52:51|0.83801
08:52:52|0.83801
08:52:52|0.83801
08:52:53|0.83801
08:52:54|0.8383
08:52:55|0.8383
08:52:57|0.8383
08:52:58|0.8383
08:52:59|0.8383
08:53:00|0.8383
08:53:01|0.83804
08:53:02|0.83804
08:53:03|0.83804
08:53:04|0.83804
08:53:04|0.83804
08:53:06|0.83804
08:53:07|0.83804
08:53:08|0.83804
08:53:09|0.83804
08:53:10|0.83804
08:53:11|0.83804
08:53:13|0.83804
08:53:13|0.83804
08:53:14|0.83804
08:53:15|0.83804
08:53:16|0.83804
08:53:17|0.83804
08:53:18|0.83804
08:53:19|0.83804
08:53:20|0.83804
08:53:21|0.83804
08:53:23|0.83824
08:53:23|0.83824
08:53:24|0.83819
08:53:25|0.83827
08:53:26|0.83827
08:53:27|0.83827
08:53:29|0.83827
08:53:30|0.83827
08:53:30|0.83827
08:53:32|0.83827
08:53:32|0.83852
08:53:33|0.83852
08:53:34|0.83852
08:53:35|0.83773
08:53:36|0.83773
08:53:37|0.83883
08:53:38|0.83883
08:53:40|0.83883
08:53:42|0.83883
08:53:43|0.83883
08:53:44|0.83883
08:53:45|0.83883
08:53:46|0.83883
08:53:47|0.83883
08:53:49|0.83883
08:53:50|0.83883
08:53:51|0.83883
08:53:52|0.83883
08:53:53|0.83883
08:53:54|0.83883
08:53:55|0.83883
08:53:56|0.83883
08:53:58|0.83883
08:53:58|0.83883
08:53:59|0.83883
08:54:01|0.83883
08:54:02|0.83903
08:54:03|0.83903
08:54:04|0.83903
08:54:05|0.83903
08:54:06|0.83903
08:54:07|0.83903
08:54:08|0.83903
08:54:09|0.83903
08:54:10|0.83903
08:54:11|0.83903
08:54:12|0.83998
08:54:13|0.83998
08:54:14|0.83998
08:54:15|0.83987
08:54:16|0.83987
08:54:18|0.83987
08:54:19|0.83987
08:54:19|0.83987
08:54:20|0.83987
08:54:21|0.83987
08:54:22|0.83987
08:54:23|0.83987
08:54:24|0.83987
08:54:26|0.83975
08:54:26|0.83975
08:54:27|0.83975
08:54:28|0.83975
08:54:30|0.83975
08:54:30|0.83975
08:54:31|0.83914
08:54:32|0.83914
08:54:33|0.83944
08:54:35|0.83944
08:54:35|0.83944
08:54:36|0.83944
08:54:37|0.83944
08:54:38|0.83944
08:54:39|0.83944
08:54:41|0.83944
08:54:42|0.83944
08:54:44|0.83921
08:54:45|0.83921
08:54:46|0.83921
08:54:47|0.83921
08:54:47|0.83921
08:54:48|0.83921
08:54:50|0.83921
08:54:51|0.83921
08:54:52|0.83933
08:54:53|0.83933
08:54:54|0.83933
08:54:55|0.83933
08:54:56|0.83933
08:54:57|0.83933
08:54:58|0.83933
08:54:59|0.83933
08:55:00|0.83933
08:55:01|0.83933
08:55:02|0.83933
08:55:03|0.83933
08:55:04|0.83933
08:55:05|0.83933
08:55:06|0.83933
08:55:07|0.83968
08:55:08|0.83953
08:55:09|0.83953
08:55:10|0.83953
08:55:11|0.83953
08:55:13|0.83953
08:55:13|0.83953
08:55:14|0.83953
08:55:16|0.83942
08:55:16|0.83942
08:55:17|0.83942
08:55:18|0.83942
08:55:19|0.83942
08:55:20|0.83942
08:55:22|0.83942
08:55:22|0.83943
08:55:23|0.83943
08:55:24|0.83931
08:55:25|0.83931
08:55:26|0.83931
08:55:27|0.83931
08:55:28|0.83931
08:55:29|0.83931
08:55:30|0.83931
08:55:32|0.83931
08:55:32|0.83931
08:55:33|0.83931
08:55:34|0.83931
08:55:35|0.83931
08:55:37|0.83997
08:55:37|0.83997
08:55:39|0.83997
08:55:40|0.83997
08:55:40|0.83997
08:55:43|0.83997
08:55:43|0.84048
08:55:44|0.84048
08:55:46|0.84048
08:55:46|0.84048
08:55:48|0.84048
08:55:48|0.84048
08:55:49|0.84048
08:55:51|0.84048
08:55:52|0.84048
08:55:53|0.84048
08:55:54|0.84048
08:55:55|0.83997
08:55:56|0.83997
08:55:57|0.83997
08:55:58|0.83997
08:55:59|0.83997
08:56:00|0.83997
08:56:01|0.83997
08:56:02|0.83997
08:56:04|0.83997
08:56:05|0.83997
08:56:07|0.83997
08:56:08|0.83997
08:56:08|0.83902
08:56:10|0.83902
08:56:10|0.83902
08:56:11|0.83902
08:56:12|0.83902
08:56:13|0.83902
08:56:15|0.83902
08:56:16|0.83902
08:56:17|0.83902
08:56:18|0.83856
08:56:19|0.83856
08:56:20|0.83856
08:56:21|0.83856
08:56:21|0.83856
08:56:23|0.83856
08:56:24|0.83856
08:56:25|0.83856
08:56:25|0.83856
08:56:27|0.83856
08:56:28|0.83856
08:56:28|0.83856
08:56:30|0.83856
08:56:31|0.83808
08:56:31|0.83808
08:56:33|0.83808
08:56:34|0.83808
08:56:34|0.83808
08:56:36|0.83808
08:56:37|0.83808
08:56:37|0.83808
08:56:39|0.83808
08:56:40|0.83808
08:56:40|0.83808
08:56:42|0.83808
08:56:43|0.83808
08:56:43|0.83808
08:56:46|0.83808
08:56:47|0.83808
08:56:48|0.83808
08:56:48|0.83808
08:56:50|0.83808
08:56:50|0.83808
08:56:52|0.83808
08:56:53|0.83759
08:56:53|0.83759
08:56:55|0.83759
08:56:56|0.83759
08:56:57|0.8365
08:56:57|0.83675
08:56:59|0.83675
08:57:00|0.83675
08:57:01|0.83675
08:57:02|0.8377
08:57:03|0.837
08:57:04|0.837
08:57:05|0.837
08:57:06|0.837
08:57:07|0.837
08:57:08|0.8377
08:57:09|0.83754
08:57:11|0.83754
08:57:11|0.83754
08:57:12|0.83754
08:57:13|0.83764
08:57:14|0.83787
08:57:16|0.83787
08:57:17|0.83787
08:57:18|0.83787
08:57:19|0.83856
08:57:20|0.83856
08:57:22|0.83856
08:57:22|0.83856
08:57:23|0.83856
08:57:24|0.83856
08:57:25|0.83856
08:57:27|0.83856
08:57:27|0.83856
08:57:28|0.83856
08:57:29|0.83856
08:57:30|0.83856
08:57:32|0.83856
08:57:32|0.83856
08:57:34|0.83856
08:57:34|0.83856
08:57:35|0.83856
08:57:37|0.83856
08:57:38|0.83856
08:57:39|0.83856
08:57:40|0.83856
08:57:41|0.83856
08:57:42|0.83856
08:57:43|0.83856
08:57:44|0.83856
08:57:45|0.83856
08:57:47|0.83856
08:57:48|0.83856
08:57:49|0.83856
08:57:50|0.83856
08:57:51|0.83856
08:57:53|0.83856
08:57:53|0.83745
08:57:54|0.83745
08:57:56|0.83745
08:57:57|0.83745
08:57:58|0.83745
08:57:58|0.83745
08:58:00|0.83745
08:58:01|0.83745
08:58:02|0.83745
08:58:03|0.83745
08:58:04|0.83745
08:58:05|0.83784
08:58:06|0.83784
08:58:07|0.83784
08:58:09|0.83784
08:58:09|0.83784
08:58:11|0.83784
08:58:11|0.83784
08:58:13|0.83784
08:58:13|0.83784
08:58:15|0.83784
08:58:16|0.83784
08:58:17|0.83784
08:58:18|0.83784
08:58:19|0.83784
08:58:19|0.83784
08:58:21|0.83784
08:58:22|0.83784
08:58:23|0.83784
08:58:24|0.83784
08:58:24|0.83784
08:58:26|0.83784
08:58:27|0.83784
08:58:27|0.83747
08:58:28|0.83747
08:58:29|0.83747
08:58:31|0.83747
08:58:32|0.83734
08:58:33|0.83734
08:58:34|0.83734
08:58:35|0.83734
08:58:35|0.83734
08:58:36|0.83734
08:58:38|0.83734
08:58:38|0.83706
08:58:40|0.83706
08:58:40|0.83706
08:58:42|0.83706
08:58:43|0.83706
08:58:44|0.83706
08:58:46|0.83706
08:58:46|0.83683
08:58:48|0.83683
08:58:49|0.83683
08:58:50|0.83683
08:58:51|0.83683
08:58:52|0.83683
08:58:53|0.83683
08:58:54|0.83666
08:58:54|0.83666
08:58:55|0.83666
08:58:56|0.83666
08:58:58|0.83666
08:58:59|0.83666
08:59:00|0.83666
08:59:01|0.83666
08:59:02|0.83666
08:59:03|0.83666
08:59:04|0.83635
08:59:05|0.83635
08:59:06|0.83635
08:59:07|0.83635
08:59:15|0.83635
08:59:16|0.83569
08:59:17|0.83569
08:59:18|0.83569
08:59:19|0.83569
08:59:20|0.83569
08:59:21|0.83569
08:59:21|0.83569
08:59:22|0.83569
08:59:24|0.83569
08:59:25|0.83569
08:59:26|0.83569
08:59:27|0.83569
08:59:28|0.83569
08:59:28|0.83569
08:59:30|0.83569
08:59:31|0.83569
08:59:32|0.83569
08:59:33|0.83569
08:59:34|0.83569
08:59:35|0.83569
08:59:36|0.8358
08:59:37|0.8358
08:59:38|0.8358
08:59:39|0.8358
08:59:40|0.8358
08:59:41|0.8358
08:59:42|0.83708
08:59:43|0.83708
08:59:44|0.83708
08:59:45|0.83708
08:59:46|0.83708
08:59:48|0.83708
08:59:49|0.83708
08:59:50|0.83696
08:59:51|0.83696
08:59:52|0.83696
08:59:53|0.83696
08:59:53|0.83696
08:59:56|0.83696
08:59:56|0.83696
08:59:57|0.83696
08:59:58|0.83696
08:59:59|0.83696
09:00:00|0.83696
09:00:01|0.83751
09:00:02|0.83751
09:00:03|0.83751
09:00:04|0.83751
09:00:06|0.83751
09:00:07|0.83751
09:00:08|0.83751
09:00:08|0.83751
09:00:09|0.83751
09:00:10|0.83692
09:00:12|0.83692
09:00:12|0.83692
09:00:13|0.83692
09:00:14|0.83692
09:00:15|0.83692
09:00:16|0.83692
09:00:17|0.83692
09:00:18|0.83692
09:00:19|0.83692
09:00:20|0.83692
09:00:22|0.83692
09:00:23|0.83692
09:00:25|0.83692
09:00:25|0.83692
09:00:26|0.83692
09:00:27|0.83692
09:00:29|0.83571
09:00:29|0.83571
09:00:30|0.83571
09:00:31|0.83571
09:00:32|0.83571
09:00:33|0.83571
09:00:34|0.83559
09:00:37|0.83559
09:00:37|0.83559
09:00:38|0.83509
09:00:40|0.83509
09:00:41|0.83509
09:00:43|0.83509
09:00:43|0.83509
09:00:44|0.83509
09:00:45|0.83509
09:00:47|0.83509
09:00:48|0.83509
09:00:49|0.83509
09:00:50|0.83509
09:00:51|0.83509
09:00:51|0.83509
09:00:53|0.83509
09:00:54|0.83677
09:00:55|0.83677
09:00:56|0.83677
09:00:57|0.83677
09:00:58|0.83677
09:00:59|0.83816
09:01:00|0.83816
09:01:01|0.83816
09:01:01|0.83816
09:01:05|0.83816
09:01:06|0.83896
09:01:07|0.83896
09:01:07|0.83875
09:01:09|0.83875
09:01:09|0.83875
09:01:11|0.83879
09:01:11|0.83884
09:01:13|0.83911
09:01:14|0.83899
09:01:14|0.83883
09:01:16|0.83964
09:01:17|0.8393
09:01:18|0.8393
09:01:19|0.83979
09:01:19|0.83979
09:01:21|0.84
09:01:22|0.84036
09:01:23|0.84039
09:01:23|0.84076
09:01:25|0.84039
09:01:26|0.84039
09:01:27|0.84039
09:01:28|0.84039
09:01:29|0.84121
09:01:30|0.84121
09:01:31|0.84121
09:01:32|0.84121
09:01:33|0.84108
09:01:34|0.84144
09:01:35|0.84168
09:01:36|0.84168
09:01:37|0.84168
09:01:38|0.84168
09:01:39|0.84168
09:01:40|0.84168
09:01:41|0.84164
09:01:42|0.84164
09:01:43|0.84108
09:01:44|0.84108
09:01:45|0.84108
09:01:46|0.84108
09:01:48|0.84108
09:01:49|0.84108
09:01:51|0.84075
09:01:52|0.84016
09:01:53|0.84016
09:01:53|0.84016
09:01:55|0.84016
09:01:56|0.84016
09:01:57|0.84016
09:01:57|0.84016
09:01:59|0.84016
09:02:00|0.84016
09:02:01|0.84016
09:02:02|0.84016
09:02:04|0.84016
09:02:05|0.84008
09:02:05|0.84008
09:02:06|0.84008
09:02:08|0.84008
09:02:08|0.84004
09:02:10|0.84004
09:02:11|0.84004
09:02:12|0.84004
09:02:13|0.84004
09:02:14|0.84004
09:02:14|0.84004
09:02:16|0.84004
09:02:16|0.84004
09:02:18|0.84004
09:02:19|0.84004
09:02:20|0.84004
09:02:21|0.84004
09:02:22|0.84004
09:02:22|0.84004
09:02:24|0.84004
09:02:25|0.84004
09:02:26|0.84032
09:02:26|0.84032
09:02:27|0.84032
09:02:28|0.84032
09:02:29|0.84032
09:02:31|0.84032
09:02:32|0.84032
09:02:33|0.84032
09:02:34|0.84032
09:02:35|0.84032
09:02:36|0.84032
09:02:37|0.84032
09:02:37|0.84032
09:02:39|0.84032
09:02:39|0.84032
09:02:41|0.84032
09:02:42|0.84032
09:02:43|0.84032
09:02:44|0.84032
09:02:45|0.84032
09:02:46|0.84032
09:02:47|0.84032
09:02:48|0.84032
09:02:49|0.84032
09:02:50|0.8404
09:02:51|0.8404
09:02:52|0.8404
09:02:53|0.8404
09:02:55|0.8404
09:02:57|0.8404
09:02:57|0.8404
09:02:58|0.8404
09:03:00|0.84122
09:03:00|0.84144
09:03:02|0.84144
09:03:03|0.84144
09:03:04|0.84144
09:03:05|0.84144
09:03:06|0.84144
09:03:07|0.84144
09:03:09|0.84076
09:03:10|0.84076
09:03:11|0.84076
09:03:12|0.84076
09:03:13|0.84076
09:03:16|0.84076
09:03:17|0.84076
09:03:18|0.84076
09:03:19|0.84076
09:03:20|0.84076
09:03:21|0.84076
09:03:22|0.84076
09:03:23|0.84076
09:03:25|0.84076
09:03:25|0.84076
09:03:27|0.84076
09:03:27|0.84076
09:03:28|0.84076
09:03:29|0.84076
09:03:31|0.84076
09:03:31|0.84076
09:03:32|0.84076
09:03:34|0.84076
09:03:35|0.84076
09:03:35|0.84076
09:03:36|0.84076
09:03:37|0.84076
09:03:38|0.84076
09:03:40|0.84076
09:03:41|0.84076
09:03:42|0.84076
09:03:43|0.84076
09:03:44|0.84129
09:03:45|0.84132
09:03:46|0.84131
09:03:47|0.84117
09:03:48|0.84117
09:03:49|0.84117
09:03:50|0.8413
09:03:52|0.8413
09:03:53|0.8413
09:03:54|0.8413
09:03:55|0.8413
09:03:56|0.8413
09:03:57|0.8413
09:03:58|0.8413
09:03:59|0.8413
09:04:00|0.8413
09:04:01|0.8413
09:04:03|0.8413
09:04:03|0.8413
09:04:04|0.8413
09:04:05|0.8413
09:04:07|0.8413
09:04:08|0.8413
09:04:08|0.84099
09:04:09|0.84099
09:04:10|0.84099
09:04:11|0.84099
09:04:12|0.84099
09:04:14|0.84099
09:04:15|0.84099
09:04:16|0.84099
09:04:17|0.84099
09:04:18|0.84099
09:04:19|0.84099
09:04:20|0.84099
09:04:21|0.84099
09:04:22|0.84067
09:04:23|0.84067
09:04:24|0.84067
09:04:25|0.84067
09:04:26|0.84067
09:04:27|0.84011
09:04:28|0.84011
09:04:29|0.84011
09:04:30|0.84011
09:04:31|0.84011
09:04:32|0.84011
09:04:33|0.84011
09:04:34|0.84011
09:04:35|0.84011
09:04:36|0.84011
09:04:37|0.84011
09:04:38|0.84011
09:04:39|0.84011
09:04:40|0.84011
09:04:41|0.84011
09:04:42|0.84011
09:04:43|0.84011
09:04:44|0.84011
09:04:45|0.84011
09:04:46|0.84011
09:04:47|0.84011
09:04:48|0.84011
09:04:49|0.84011
09:04:50|0.84011
09:04:51|0.84011
09:04:52|0.83999
09:04:53|0.84
09:04:54|0.84
09:04:56|0.84
09:04:57|0.84
09:04:58|0.84
09:04:59|0.84
09:05:00|0.84
09:05:01|0.84
09:05:03|0.84
09:05:04|0.84
09:05:05|0.84
09:05:06|0.84
09:05:07|0.84
09:05:08|0.84
09:05:10|0.84
09:05:10|0.84
09:05:11|0.84
09:05:12|0.84
09:05:13|0.84
09:05:15|0.84
09:05:16|0.84
09:05:16|0.84
09:05:18|0.84
09:05:18|0.84052
09:05:20|0.84052
09:05:21|0.84052
09:05:21|0.84052
09:05:22|0.84076
09:05:23|0.84076
09:05:25|0.84076
09:05:25|0.84076
09:05:26|0.84076
09:05:27|0.84076
09:05:28|0.84076
09:05:29|0.84126
09:05:30|0.8421
09:05:31|0.8421
09:05:33|0.84123
09:05:33|0.84123
09:05:34|0.84123
09:05:36|0.84123
09:05:37|0.84123
09:05:37|0.84123
09:05:38|0.84123
09:05:39|0.84123
09:05:41|0.84123
09:05:42|0.84123
09:05:42|0.84123
09:05:43|0.84189
09:05:44|0.84189
09:05:46|0.84189
09:05:46|0.84189
09:05:47|0.84189
09:05:49|0.84189
09:05:49|0.84189
09:05:51|0.84189
09:05:53|0.84189
09:05:53|0.84189
09:05:54|0.84189
09:05:55|0.84189
09:05:56|0.84189
09:05:58|0.84189
09:05:59|0.8416
09:06:00|0.8416
09:06:01|0.8416
09:06:02|0.8416
09:06:03|0.8416
09:06:04|0.8416
09:06:05|0.8416
09:06:07|0.84187
09:06:08|0.84187
09:06:09|0.84187
09:06:10|0.84187
09:06:11|0.84165
09:06:12|0.84165
09:06:13|0.84165
09:06:13|0.84165
09:06:15|0.84165
09:06:16|0.84165
09:06:17|0.84165
09:06:18|0.84165
09:06:19|0.84165
09:06:20|0.84165
09:06:21|0.84165
09:06:22|0.84165
09:06:23|0.84165
09:06:24|0.84165
09:06:25|0.84165
09:06:27|0.84165
09:06:27|0.84165
09:06:28|0.84165
09:06:29|0.84165
09:06:31|0.84165
09:06:32|0.84165
09:06:33|0.84165
09:06:34|0.84165
09:06:35|0.84165
09:06:36|0.84165
09:06:37|0.84165
09:06:38|0.84165
09:06:39|0.84165
09:06:40|0.84165
09:06:40|0.84165
09:06:42|0.84165
09:06:42|0.84165
09:06:44|0.84165
09:06:44|0.84165
09:06:45|0.84165
09:06:46|0.84165
09:06:47|0.84165
09:06:49|0.84165
09:06:49|0.84165
09:06:51|0.84165
09:06:52|0.84165
09:06:54|0.84165
09:06:55|0.84165
09:06:56|0.84165
09:06:56|0.84165
09:06:58|0.84165
09:06:59|0.84165
09:07:00|0.84165
09:07:00|0.84165
09:07:02|0.84165
09:07:03|0.84165
09:07:05|0.84165
09:07:06|0.84165
09:07:06|0.84165
09:07:08|0.84165
09:07:08|0.84165
09:07:11|0.84165
09:07:12|0.84165
09:07:13|0.84165
09:07:15|0.84165
09:07:16|0.84165
09:07:16|0.84165
09:07:18|0.84165
09:07:18|0.84165
09:07:20|0.84165
09:07:21|0.84165
09:07:22|0.84165
09:07:23|0.84165
09:07:24|0.84165
09:07:26|0.84165
09:07:26|0.84165
09:07:27|0.84165
09:07:29|0.84165
09:07:29|0.84165
09:07:30|0.84165
09:07:31|0.84165
09:07:32|0.84165
09:07:33|0.84134
09:07:34|0.84134
09:07:35|0.84134
09:07:36|0.84134
09:07:37|0.84134
09:07:39|0.84134
09:07:39|0.84134
09:07:40|0.84134
09:07:41|0.84134
09:07:42|0.84134
09:07:43|0.84134
09:07:44|0.84134
09:07:45|0.84134
09:07:46|0.84134
09:07:47|0.84134
09:07:48|0.84134
09:07:49|0.84134
09:07:50|0.84134
09:07:52|0.84134
09:07:53|0.84134
09:07:55|0.84134
09:07:55|0.84134
09:07:57|0.84134
09:07:58|0.84117
09:07:59|0.84117
09:08:00|0.84117
09:08:01|0.84117
09:08:02|0.84117
09:08:03|0.84117
09:08:04|0.84117
09:08:05|0.84117
09:08:06|0.84117
09:08:07|0.84117
09:08:08|0.84117
09:08:10|0.84117
09:08:11|0.84117
09:08:11|0.84117
09:08:12|0.84117
09:08:14|0.84117
09:08:14|0.84119
09:08:16|0.84119
09:08:16|0.84119
09:08:18|0.84119
09:08:20|0.84119
09:08:21|0.84119
09:08:22|0.84119
09:08:23|0.84119
09:08:24|0.84119
09:08:25|0.84119
09:08:26|0.84139
09:08:27|0.84139
09:08:28|0.84139
09:08:29|0.84139
09:08:30|0.84139
09:08:31|0.84139
09:08:32|0.84139
09:08:33|0.84139
09:08:34|0.84159
09:08:35|0.84159
09:08:36|0.84159
09:08:37|0.84159
09:08:38|0.84159
09:08:39|0.84159
09:08:40|0.84159
09:08:41|0.84159
09:08:42|0.84159
09:08:43|0.84159
09:08:44|0.84159
09:08:45|0.84159
09:08:46|0.84177
09:08:47|0.84177
09:08:48|0.84177
09:08:50|0.84177
09:08:50|0.84177
09:08:52|0.84177
09:08:52|0.84177
09:08:53|0.84177
09:09:01|0.84177
09:09:03|0.84213
09:09:05|0.84213
09:09:06|0.84213
09:09:06|0.84213
09:09:08|0.84213
09:09:09|0.84213
09:09:10|0.84263
09:09:12|0.84289
09:09:12|0.84289
09:09:13|0.84289
09:09:15|0.84289
09:09:15|0.84318
09:09:17|0.84318
09:09:17|0.84302
09:09:18|0.84302
09:09:20|0.84305
09:09:20|0.84305
09:09:22|0.84305
09:09:23|0.84305
09:09:23|0.84305
09:09:25|0.84305
09:09:25|0.84305
09:09:26|0.84357
09:09:28|0.84353
09:09:28|0.84353
09:09:29|0.84353
09:09:31|0.84353
09:09:31|0.84353
09:09:33|0.84353
09:09:34|0.84353
09:09:35|0.84353
09:09:36|0.84353
09:09:37|0.84353
09:09:38|0.84353
09:09:39|0.84353
09:09:40|0.84353
09:09:41|0.84371
09:09:42|0.84371
09:09:43|0.84371
09:09:44|0.84371
09:09:45|0.84371
09:09:46|0.84371
09:09:47|0.84378
09:09:48|0.84378
09:09:49|0.84378
09:09:50|0.84378
09:09:51|0.84378
09:09:52|0.84366
09:09:53|0.84366
09:09:54|0.84366
09:09:55|0.84361
09:09:57|0.84361
09:09:58|0.84361
09:09:59|0.84361
09:10:00|0.84379
09:10:01|0.84379
09:10:03|0.84379
09:10:04|0.84379
09:10:08|0.84379
09:10:09|0.8434
09:10:10|0.8434
09:10:11|0.8434
09:10:12|0.8434
09:10:13|0.8434
09:10:14|0.8434
09:10:15|0.8434
09:10:16|0.8434
09:10:23|0.8434
09:10:24|0.8434
09:10:25|0.8434
09:10:26|0.8434
09:10:27|0.8434
09:10:28|0.8434
09:10:29|0.8434
09:10:30|0.8434
09:10:31|0.844
09:10:32|0.844
09:10:33|0.844
09:10:34|0.8439
09:10:35|0.84336
09:10:36|0.84324
09:10:37|0.84273
09:10:38|0.84262
09:10:40|0.8427
09:10:40|0.84268
09:10:41|0.84269
09:10:43|0.84269
09:10:43|0.84269
09:10:44|0.84269
09:10:45|0.84269
09:10:46|0.84269
09:10:47|0.84269
09:10:48|0.84269
09:10:49|0.84269
09:10:50|0.84269
09:10:51|0.84269
09:10:53|0.84269
09:10:53|0.84269
09:10:54|0.84269
09:10:55|0.84269
09:10:56|0.84269
09:10:57|0.84269
09:10:59|0.84269
09:11:01|0.84269
09:11:02|0.84305
09:11:03|0.84288
09:11:04|0.84288
09:11:06|0.84288
09:11:07|0.84288
09:11:08|0.84288
09:11:09|0.84288
09:11:10|0.84288
09:11:10|0.84362
09:11:11|0.84362
09:11:12|0.84362
09:11:14|0.84362
09:11:14|0.84362
09:11:15|0.84362
09:11:17|0.84362
09:11:18|0.84362
09:11:19|0.84362
09:11:20|0.84362
09:11:20|0.84362
09:11:21|0.84362
09:11:23|0.84362
09:11:23|0.84362
09:11:25|0.84362
09:11:26|0.84362
09:11:26|0.84362
09:11:28|0.84362
09:11:28|0.84362
09:11:29|0.84362
09:11:31|0.84362
09:11:31|0.84305
09:11:32|0.84305
09:11:35|0.84305
09:11:36|0.84305
09:11:37|0.84305
09:11:37|0.84326
09:11:38|0.84326
09:11:39|0.84326
09:11:40|0.84326
09:11:41|0.84326
09:11:42|0.84326
09:11:44|0.84326
09:11:44|0.84326
09:11:46|0.84326
09:11:46|0.84326
09:11:47|0.84326
09:11:48|0.84326
09:11:49|0.84326
09:11:51|0.84326
09:11:51|0.84326
09:11:52|0.84326
09:11:54|0.84326
09:11:54|0.84326
09:11:55|0.84326
09:11:56|0.84326
09:11:59|0.84326
09:12:00|0.84326
09:12:01|0.84326
09:12:02|0.84326
09:12:03|0.84326
09:12:05|0.84326
09:12:05|0.84326
09:12:06|0.84305
09:12:08|0.84305
09:12:08|0.84305
09:12:14|0.84291
09:12:15|0.8432
09:12:16|0.8432
09:12:16|0.8432
09:12:18|0.8432
09:12:18|0.8432
09:12:19|0.8432
09:12:20|0.8432
09:12:21|0.8432
09:12:23|0.8432
09:12:24|0.8432
09:12:24|0.8432
09:12:25|0.8428
09:12:26|0.8428
09:12:28|0.8428
09:12:29|0.8428
09:12:30|0.8428
09:12:31|0.8428
09:12:32|0.8428
09:12:34|0.8428
09:12:34|0.8428
09:12:35|0.8428
09:12:37|0.84312
09:12:38|0.84312
09:12:38|0.84312
09:12:41|0.84312
09:12:42|0.84312
09:12:43|0.84312
09:12:44|0.84312
09:12:45|0.84322
09:12:46|0.84322
09:12:47|0.84329
09:12:48|0.84329
09:12:49|0.84329
09:12:50|0.84329
09:12:51|0.84289
09:12:52|0.84265
09:12:53|0.84265
09:12:54|0.84265
09:12:55|0.84265
09:12:56|0.84265
09:12:57|0.84265
09:12:58|0.84272
09:13:00|0.84272
09:13:01|0.84272
09:13:01|0.84272
09:13:03|0.84272
09:13:04|0.84272
09:13:05|0.84272
09:13:06|0.84272
09:13:06|0.84272
09:13:07|0.84272
09:13:09|0.84238
09:13:09|0.84238
09:13:11|0.84238
09:13:11|0.84238
09:13:12|0.84238
09:13:14|0.84238
09:13:15|0.84238
09:13:16|0.84238
09:13:16|0.84238
09:13:18|0.84238
09:13:19|0.84238
09:13:22|0.84238
09:13:23|0.84238
09:13:23|0.84238
09:13:24|0.84238
09:13:25|0.84238
09:13:27|0.84238
09:13:28|0.84238
09:13:29|0.84238
09:13:30|0.84238
09:13:31|0.84238
09:13:32|0.84247
09:13:33|0.84261
09:13:34|0.84261
09:13:35|0.84261
09:13:35|0.84261
09:13:37|0.84261
09:13:38|0.84261
09:13:39|0.84261
09:13:40|0.84261
09:13:41|0.84261
09:13:42|0.84261
09:13:43|0.84261
09:13:44|0.84261
09:13:45|0.84261
09:13:46|0.84261
09:13:47|0.84261
09:13:48|0.84261
09:13:49|0.84261
09:13:50|0.84261
09:13:51|0.84261
09:13:52|0.84261
09:13:53|0.84261
09:13:54|0.84261
09:13:55|0.84261
09:13:56|0.84273
09:13:57|0.84273
09:13:58|0.84273
09:13:59|0.84305
09:14:00|0.84305
09:14:01|0.84305
09:14:02|0.84305
09:14:03|0.84305
09:14:04|0.84305
09:14:05|0.84305
09:14:06|0.84305
09:14:07|0.84305
09:14:09|0.84305
09:14:10|0.84305
09:14:11|0.84305
09:14:12|0.84305
09:14:13|0.84305
09:14:15|0.84305
09:14:15|0.84305
09:14:17|0.84305
09:14:17|0.84305
09:14:18|0.84305
09:14:20|0.84305
09:14:21|0.84305
09:14:22|0.84305
09:14:23|0.84305
09:14:24|0.84305
09:14:25|0.84305
09:14:26|0.84305
09:14:27|0.84305
09:14:28|0.84305
09:14:29|0.84305
09:14:30|0.84305
09:14:31|0.84305
09:14:32|0.84305
09:14:33|0.84305
09:14:34|0.84269
09:14:35|0.84263
09:14:36|0.84263
09:14:37|0.84238
09:14:38|0.84238
09:14:39|0.8422
09:14:40|0.8422
09:14:41|0.8422
09:14:42|0.8422
09:14:43|0.8422
09:14:44|0.8422
09:14:45|0.8422
09:14:46|0.8422
09:14:47|0.8422
09:14:48|0.8422
09:14:49|0.8422
09:14:50|0.8422
09:14:51|0.84206
09:14:53|0.84206
09:14:53|0.84206
09:14:55|0.84206
09:14:56|0.84206
09:14:57|0.84206
09:14:58|0.84206
09:14:59|0.84206
09:15:00|0.84206
09:15:00|0.84206
09:15:02|0.84206
09:15:03|0.84215
09:15:04|0.84215
09:15:05|0.84216
09:15:06|0.84216
09:15:07|0.84216
09:15:07|0.84216
09:15:10|0.84216
09:15:11|0.84216
09:15:12|0.84216
09:15:12|0.84216
09:15:14|0.84216
09:15:15|0.8421
09:15:15|0.8421
09:15:17|0.8419
09:15:17|0.8419
09:15:20|0.8419
09:15:21|0.8419
09:15:21|0.8419
09:15:22|0.8419
09:15:23|0.8419
09:15:24|0.8419
09:15:25|0.8419
09:15:26|0.8419
09:15:27|0.8419
09:15:28|0.8419
09:15:29|0.84132
09:15:31|0.84132
09:15:31|0.84132
09:15:32|0.84132
09:15:33|0.84132
09:15:34|0.84129
09:15:35|0.84129
09:15:36|0.84129
09:15:37|0.84129
09:15:38|0.84129
09:15:39|0.84126
09:15:41|0.84118
09:15:41|0.84118
09:15:42|0.84118
09:15:43|0.84118
09:15:45|0.84118
09:15:45|0.84118
09:15:46|0.84118
09:15:47|0.84118
09:15:48|0.84118
09:15:49|0.84118
09:15:50|0.84118
09:15:52|0.84118
09:15:52|0.84118
09:15:53|0.84118
09:15:54|0.84122
09:15:55|0.84122
09:15:56|0.84122
09:15:58|0.84122
09:15:59|0.84122
09:16:00|0.84122
09:16:01|0.84122
09:16:01|0.84089
09:16:03|0.84089
09:16:04|0.84089
09:16:06|0.84089
09:16:06|0.84074
09:16:07|0.84095
09:16:09|0.84095
09:16:09|0.84095
09:16:11|0.84084
09:16:11|0.84084
09:16:13|0.84084
09:16:14|0.84084
09:16:15|0.84084
09:16:16|0.84084
09:16:17|0.84089
09:16:17|0.8411
09:16:19|0.84082
09:16:20|0.84091
09:16:21|0.84091
09:16:22|0.84098
09:16:23|0.84098
09:16:24|0.84098
09:16:25|0.84098
09:16:26|0.84098
09:16:27|0.84098
09:16:28|0.84098
09:16:29|0.84098
09:16:30|0.84098
09:16:31|0.84098
09:16:32|0.84098
09:16:33|0.84098
09:16:34|0.84098
09:16:35|0.84098
09:16:36|0.84098
09:16:37|0.84098
09:16:38|0.84098
09:16:39|0.84098
09:16:40|0.84098
09:16:41|0.84098
09:16:42|0.84098
09:16:43|0.84098
09:16:44|0.84098
09:16:45|0.84098
09:16:46|0.84098
09:16:47|0.84098
09:16:48|0.84225
09:16:49|0.84225
09:16:50|0.84225
09:16:51|0.84225
09:16:52|0.84225
09:16:53|0.84225
09:16:54|0.84225
09:16:55|0.84225
09:16:56|0.84225
09:16:57|0.84225
09:16:58|0.84225
09:16:59|0.84225
09:17:00|0.84225
09:17:01|0.84225
09:17:02|0.84225
09:17:03|0.84225
09:17:04|0.84225
09:17:05|0.84225
09:17:06|0.84225
09:17:07|0.84225
09:17:09|0.84225
09:17:09|0.84198
09:17:11|0.84198
09:17:11|0.84198
09:17:13|0.84198
09:17:14|0.84198
09:17:15|0.84198
09:17:16|0.84198
09:17:17|0.84198
09:17:18|0.84198
09:17:20|0.84198
09:17:20|0.84198
09:17:21|0.84198
09:17:22|0.84198
09:17:23|0.84198
09:17:25|0.84198
09:17:26|0.84198
09:17:26|0.84198
09:17:28|0.84198
09:17:28|0.84198
09:17:29|0.84198
09:17:31|0.84168
09:17:32|0.84168
09:17:33|0.84168
09:17:33|0.84168
09:17:35|0.84168
09:17:36|0.84168
09:17:37|0.84168
09:17:38|0.84168
09:17:39|0.84202
09:17:39|0.84202
09:17:41|0.84202
09:17:41|0.84202
09:17:42|0.84202
09:17:43|0.84217
09:17:45|0.84217
09:17:46|0.84217
09:17:47|0.84217
09:17:47|0.84256
09:17:49|0.84256
09:17:50|0.84241
09:17:50|0.84241
09:17:52|0.84241
09:17:53|0.84241
09:17:54|0.84241
09:17:55|0.84241
09:17:56|0.84241
09:17:57|0.84241
09:17:58|0.84241
09:17:59|0.84241
09:18:00|0.84241
09:18:01|0.84241
09:18:03|0.84241
09:18:04|0.84241
09:18:05|0.84249
09:18:06|0.84249
09:18:06|0.84249
09:18:08|0.84249
09:18:09|0.84249
09:18:10|0.84249
09:18:12|0.84249
09:18:13|0.84249
09:18:15|0.84249
09:18:15|0.84249
09:18:17|0.84249
09:18:17|0.84249
09:18:19|0.84249
09:18:20|0.84249
09:18:20|0.84249
09:18:21|0.84249
09:18:23|0.84249
09:18:23|0.84249
09:18:25|0.84249
09:18:26|0.84249
09:18:27|0.84249
09:18:28|0.84249
09:18:28|0.84249
09:18:29|0.84249
09:18:30|0.84249
09:18:31|0.84249
09:18:32|0.84212
09:18:34|0.84212
09:18:34|0.84212
09:18:35|0.84212
09:18:36|0.84212
09:18:37|0.84212
09:18:38|0.84212
09:18:39|0.84212
09:18:41|0.84212
09:18:42|0.84212
09:18:43|0.84212
09:18:43|0.84212
09:18:44|0.84212
09:18:46|0.84212
09:18:47|0.84212
09:18:47|0.84212
09:18:49|0.84212
09:18:50|0.84212
09:18:50|0.84212
09:18:52|0.84212
09:18:52|0.84212
09:18:53|0.84212
09:18:55|0.84212
09:18:55|0.84212
09:18:56|0.84212
09:18:58|0.84212
09:18:58|0.84212
09:19:00|0.84212
09:19:00|0.84212
09:19:01|0.84212
09:19:02|0.84212
09:19:03|0.84212
09:19:05|0.84212
09:19:06|0.84212
09:19:07|0.84212
09:19:08|0.84212
09:19:09|0.84212
09:19:10|0.84212
09:19:11|0.84212
09:19:12|0.84212
09:19:13|0.84212
09:19:14|0.84212
09:19:15|0.84212
09:19:16|0.84212
09:19:17|0.84212
09:19:19|0.84212
09:19:19|0.84212
09:19:20|0.84212
09:19:21|0.84212
09:19:22|0.84212
09:19:23|0.84212
09:19:25|0.84212
09:19:26|0.84212
09:19:27|0.84212
09:19:27|0.84212
09:19:29|0.84212
09:19:30|0.84212
09:19:31|0.84212
09:19:32|0.84264
09:19:32|0.84255
09:19:34|0.8428
09:19:35|0.8428
09:19:36|0.8428
09:19:37|0.8428
09:19:38|0.8428
09:19:39|0.8428
09:19:41|0.8428
09:19:41|0.8428
09:19:42|0.8428
09:19:43|0.8428
09:19:44|0.8428
09:19:45|0.8428
09:19:46|0.8428
09:19:48|0.8428
09:19:48|0.84236
09:19:49|0.84236
09:19:51|0.84236
09:19:52|0.84236
09:19:53|0.84236
09:19:54|0.84236
09:19:55|0.84236
09:19:56|0.84236
09:19:57|0.84236
09:19:58|0.84236
09:19:59|0.84236
09:20:00|0.84236
09:20:01|0.84236
09:20:02|0.84236
09:20:03|0.84236
09:20:04|0.84236
09:20:05|0.84236
09:20:07|0.84227
09:20:14|0.84227
09:20:15|0.8419
09:20:15|0.8419
09:20:17|0.8419
09:20:18|0.8419
09:20:19|0.8419
09:20:19|0.8419
09:20:21|0.8419
09:20:21|0.8419
09:20:23|0.8419
09:20:23|0.8419
09:20:24|0.8419
09:20:25|0.8419
09:20:27|0.8419
09:20:27|0.8419
09:20:29|0.8419
09:20:30|0.8419
09:20:30|0.8419
09:20:32|0.8419
09:20:32|0.8419
09:20:33|0.8419
09:20:35|0.8419
09:20:35|0.8419
09:20:36|0.8419
09:20:37|0.8419
09:20:39|0.8419
09:20:40|0.8419
09:20:41|0.8419
09:20:41|0.8419
09:20:42|0.8419
09:20:44|0.8419
09:20:45|0.8419
09:20:45|0.8419
09:20:47|0.8419
09:20:48|0.8419
09:20:48|0.8419
09:20:50|0.8419
09:20:50|0.8419
09:20:52|0.8419
09:20:53|0.8419
09:20:54|0.8419
09:20:55|0.84175
09:20:56|0.84178
09:20:57|0.84178
09:20:58|0.84178
09:20:58|0.84178
09:21:00|0.84178
09:21:01|0.84178
09:21:02|0.84178
09:21:03|0.84178
09:21:04|0.84178
09:21:06|0.84178
09:21:07|0.84178
09:21:08|0.84185
09:21:10|0.84185
09:21:10|0.84185
09:21:11|0.84185
09:21:13|0.84185
09:21:14|0.84185
09:21:15|0.84185
09:21:16|0.84185
09:21:16|0.84185
09:21:17|0.84185
09:21:18|0.84185
09:21:19|0.84185
09:21:21|0.84185
09:21:22|0.84185
09:21:22|0.84185
09:21:24|0.84185
09:21:25|0.84185
09:21:25|0.84185
09:21:26|0.84185
09:21:28|0.84185
09:21:29|0.84185
09:21:30|0.84185
09:21:31|0.84185
09:21:32|0.84185
09:21:33|0.84185
09:21:34|0.84185
09:21:35|0.84185
09:21:36|0.84185
09:21:37|0.84185
09:21:38|0.84185
09:21:39|0.84185
09:21:40|0.84185
09:21:41|0.84185
09:21:42|0.84185
09:21:43|0.84185
09:21:44|0.84185
09:21:45|0.84185
09:21:46|0.84185
09:21:47|0.84185
09:21:48|0.84185
09:21:50|0.84137
09:21:50|0.84137
09:21:52|0.84137
09:21:52|0.84137
09:21:53|0.84137
09:21:54|0.84137
09:21:55|0.84137
09:21:57|0.84137
09:21:57|0.84137
09:21:58|0.84137
09:21:59|0.84137
09:22:01|0.84137
09:22:01|0.84137
09:22:02|0.84137
09:22:03|0.84137
09:22:05|0.84137
09:22:06|0.84137
09:22:07|0.84111
09:22:08|0.84111
09:22:10|0.84111
09:22:11|0.84111
09:22:12|0.84111
09:22:13|0.84111
09:22:14|0.84111
09:22:16|0.84111
09:22:16|0.84111
09:22:18|0.8409
09:22:19|0.8409
09:22:20|0.8409
09:22:20|0.8409
09:22:22|0.8409
09:22:23|0.8409
09:22:23|0.8409
09:22:24|0.8409
09:22:25|0.84074
09:22:26|0.84074
09:22:27|0.84074
09:22:29|0.84074
09:22:30|0.84057
09:22:30|0.84057
09:22:32|0.84057
09:22:32|0.8405
09:22:33|0.8405
09:22:35|0.8405
09:22:35|0.8405
09:22:36|0.8405
09:22:38|0.8405
09:22:39|0.8405
09:22:40|0.8405
09:22:41|0.8405
09:22:42|0.8405
09:22:43|0.8405
09:22:44|0.8405
09:22:46|0.8405
09:22:46|0.8405
09:22:47|0.8405
09:22:48|0.8405
09:22:49|0.8405
09:22:50|0.8405
09:22:51|0.8405
09:22:52|0.84059
09:22:54|0.84059
09:22:54|0.84059
09:22:56|0.84059
09:22:57|0.84059
09:22:57|0.84059
09:22:58|0.84059
09:22:59|0.84059
09:23:01|0.84059
09:23:02|0.84059
09:23:02|0.84059
09:23:03|0.84059
09:23:04|0.84059
09:23:06|0.84059
09:23:07|0.84059
09:23:08|0.84059
09:23:08|0.8405
09:23:10|0.8405
09:23:11|0.8405
09:23:12|0.8405
09:23:13|0.8405
09:23:14|0.8405
09:23:15|0.8405
09:23:16|0.8405
09:23:17|0.8405
09:23:18|0.8405
09:23:19|0.84063
09:23:20|0.84063
09:23:21|0.84063
09:23:23|0.84063
09:23:23|0.84063
09:23:24|0.84063
09:23:26|0.84063
09:23:27|0.84069
09:23:28|0.84069
09:23:28|0.84069
09:23:29|0.84069
09:23:30|0.84069
09:23:31|0.84069
09:23:33|0.84069
09:23:34|0.84069
09:23:35|0.84069
09:23:36|0.84069
09:23:37|0.84069
09:23:38|0.84069
09:23:39|0.84069
09:23:40|0.84069
09:23:41|0.84069
09:23:42|0.84069
09:23:43|0.84069
09:23:44|0.84069
09:23:45|0.84069
09:23:46|0.84069
09:23:47|0.84069
09:23:48|0.84069
09:23:49|0.84069
09:23:50|0.84069
09:23:51|0.84069
09:23:52|0.84069
09:23:53|0.84069
09:23:54|0.84069
09:23:55|0.84069
09:23:56|0.84069
09:23:57|0.84069
09:23:58|0.84069
09:24:00|0.84069
09:24:00|0.84069
09:24:01|0.84069
09:24:03|0.84069
09:24:03|0.84069
09:24:05|0.84069
09:24:06|0.84069
09:24:06|0.84069
09:24:07|0.84069
09:24:08|0.84069
09:24:09|0.84069
09:24:11|0.84069
09:24:12|0.84069
09:24:13|0.84069
09:24:14|0.84069
09:24:15|0.84138
09:24:16|0.84138
09:24:17|0.84138
09:24:19|0.84138
09:24:19|0.84138
09:24:20|0.84138
09:24:22|0.84138
09:24:22|0.84138
09:24:23|0.84138
09:24:24|0.84138
09:24:25|0.84138
09:24:26|0.84138
09:24:27|0.84138
09:24:28|0.84138
09:24:29|0.84138
09:24:30|0.84138
09:24:31|0.84138
09:24:34|0.84138
09:24:34|0.84138
09:24:35|0.84138
09:24:36|0.84138
09:24:38|0.84138
09:24:38|0.8408
09:24:39|0.8408
09:24:40|0.8411
09:24:41|0.8411
09:24:42|0.8411
09:24:43|0.8411
09:24:44|0.8411
09:24:45|0.8411
09:24:47|0.8411
09:24:47|0.8411
09:24:49|0.8411
09:24:49|0.8411
09:24:50|0.8411
09:24:51|0.8411
09:24:52|0.8411
09:24:53|0.8411
09:24:55|0.8411
09:24:55|0.8408
09:24:56|0.8408
09:24:58|0.8408
09:24:59|0.8408
09:24:59|0.8408
09:25:00|0.8408
09:25:01|0.8408
09:25:03|0.8408
09:25:04|0.8408
09:25:05|0.8408
09:25:05|0.8408
09:25:07|0.8408
09:25:07|0.84078
09:25:08|0.84078
09:25:09|0.84078
09:25:10|0.84078
09:25:12|0.84078
09:25:13|0.84078
09:25:14|0.84078
09:25:16|0.84078
09:25:17|0.84078
09:25:18|0.84078
09:25:18|0.84078
09:25:20|0.84078
09:25:21|0.84078
09:25:21|0.84078
09:25:23|0.84075
09:25:23|0.84075
09:25:24|0.84075
09:25:25|0.84075
09:25:27|0.84075
09:25:27|0.84075
09:25:29|0.84075
09:25:30|0.84075
09:25:30|0.84075
09:25:32|0.84075
09:25:33|0.84075
09:25:33|0.84053
09:25:35|0.84053
09:25:36|0.84035
09:25:37|0.84035
09:25:39|0.84
09:25:39|0.84
09:25:40|0.84015
09:25:41|0.84015
09:25:42|0.84015
09:25:43|0.84003
09:25:44|0.84038
09:25:45|0.84038
09:25:46|0.84038
09:25:48|0.84038
09:25:53|0.84038
09:25:54|0.84038
09:25:55|0.84038
09:25:56|0.84038
09:25:57|0.84038
09:25:58|0.84038
09:25:59|0.84038
09:26:00|0.84038
09:26:01|0.84038
09:26:02|0.84038
09:26:03|0.84038
09:26:04|0.84038
09:26:05|0.84038
09:26:06|0.84038
09:26:07|0.84038
09:26:08|0.84038
09:26:09|0.84038
09:26:10|0.84038
09:26:11|0.84038
09:26:13|0.84038
09:26:14|0.84038
09:26:15|0.84038
09:26:16|0.84038
09:26:17|0.84038
09:26:18|0.84038
09:26:19|0.84038
09:26:20|0.84038
09:26:21|0.84038
09:26:22|0.84
09:26:23|0.84
09:26:24|0.84
09:26:25|0.84
09:26:26|0.84
09:26:27|0.83989
09:26:28|0.83989
09:26:29|0.83989
09:26:30|0.83989
09:26:31|0.83989
09:26:32|0.83989
09:26:33|0.83989
09:26:34|0.83973
09:26:35|0.83973
09:26:36|0.83973
09:26:37|0.83973
09:26:38|0.83973
09:26:39|0.83973
09:26:40|0.83973
09:26:41|0.83973
09:26:42|0.83973
09:26:43|0.83973
09:26:44|0.83973
09:26:45|0.83973
09:26:48|0.83973
09:26:48|0.83973
09:26:50|0.83973
09:26:50|0.83973
09:26:52|0.83973
09:26:53|0.83973
09:26:53|0.83973
09:26:55|0.83973
09:26:56|0.83973
09:26:56|0.83973
09:26:58|0.83973
09:26:59|0.83973
09:27:00|0.83973
09:27:01|0.83973
09:27:02|0.83973
09:27:02|0.83973
09:27:04|0.83973
09:27:04|0.83973
09:27:06|0.83973
09:27:06|0.83863
09:27:08|0.83863
09:27:09|0.83863
09:27:10|0.83863
09:27:11|0.83863
09:27:12|0.83863
09:27:13|0.83863
09:27:14|0.83863
09:27:15|0.83863
09:27:17|0.83863
09:27:17|0.83863
09:27:19|0.83863
09:27:19|0.83863
09:27:20|0.83863
09:27:21|0.83863
09:27:22|0.83863
09:27:24|0.8392
09:27:25|0.8392
09:27:26|0.8392
09:27:27|0.8392
09:27:28|0.8392
09:27:29|0.8392
09:27:30|0.8392
09:27:31|0.8392
09:27:32|0.8392
09:27:33|0.8392
09:27:34|0.8392
09:27:36|0.8392
09:27:36|0.83915
09:27:38|0.83915
09:27:38|0.83915
09:27:40|0.83938
09:27:40|0.83938
09:27:41|0.83938
09:27:42|0.83938
09:27:43|0.83938
09:27:45|0.83938
09:27:46|0.83938
09:27:47|0.83938
09:27:48|0.83938
09:27:49|0.83938
09:27:50|0.83938
09:27:51|0.83938
09:27:52|0.83938
09:27:53|0.83938
09:27:54|0.83938
09:27:55|0.83938
09:27:56|0.83946
09:27:57|0.83946
09:27:59|0.83946
09:27:59|0.83946
09:28:00|0.83946
09:28:01|0.83946
09:28:03|0.83946
09:28:04|0.83946
09:28:06|0.83946
09:28:06|0.83946
09:28:07|0.83946
09:28:09|0.83946
09:28:09|0.83946
09:28:10|0.83946
09:28:11|0.83946
09:28:13|0.83962
09:28:14|0.83962
09:28:15|0.83962
09:28:16|0.83962
09:28:17|0.83962
09:28:18|0.83962
09:28:19|0.83962
09:28:20|0.83962
09:28:21|0.83962
09:28:22|0.83962
09:28:24|0.83962
09:28:25|0.83962
09:28:25|0.83962
09:28:26|0.83962
09:28:27|0.83962
09:28:29|0.83962
09:28:29|0.83962
09:28:30|0.83962
09:28:31|0.83962
09:28:33|0.83962
09:28:34|0.83922
09:28:35|0.83913
09:28:37|0.83903
09:28:37|0.83903
09:28:38|0.83903
09:28:39|0.83903
09:28:40|0.8393
09:28:41|0.8393
09:28:43|0.8393
09:28:44|0.8393
09:28:45|0.8393
09:28:46|0.8393
09:28:46|0.8393
09:28:47|0.8393
09:28:48|0.8393
09:28:49|0.8393
09:28:50|0.8393
09:28:52|0.8393
09:28:52|0.8393
09:28:54|0.8393
09:28:54|0.8393
09:28:55|0.8393
09:28:57|0.8393
09:28:58|0.8393
09:28:58|0.8393
09:28:59|0.8393
09:29:00|0.8393
09:29:02|0.8393
09:29:02|0.83924
09:29:03|0.83924
09:29:05|0.83924
09:29:05|0.839
09:29:06|0.839
09:29:07|0.83899
09:29:08|0.83899
09:29:13|0.83878
09:29:13|0.83878
09:29:16|0.83878
09:29:17|0.83878
09:29:18|0.83878
09:29:18|0.83878
09:29:19|0.83878
09:29:20|0.83878
09:29:22|0.83878
09:29:22|0.83878
09:29:23|0.83878
09:29:25|0.83878
09:29:26|0.83878
09:29:27|0.83878
09:29:28|0.83878
09:29:29|0.83878
09:29:30|0.83878
09:29:31|0.83878
09:29:32|0.83878
09:29:33|0.83878
09:29:34|0.83878
09:29:35|0.83878
09:29:36|0.83878
09:29:37|0.83878
09:29:38|0.83878
09:29:38|0.83878
09:29:40|0.83878
09:29:41|0.83878
09:29:41|0.83878
09:29:43|0.83878
09:29:44|0.83878
09:29:45|0.83878
09:29:46|0.83878
09:29:47|0.83878
09:29:48|0.83878
09:29:49|0.83878
09:29:50|0.83878
09:29:51|0.83878
09:29:52|0.83878
09:29:53|0.83878
09:29:58|0.83878
09:29:59|0.83878
09:30:00|0.83878
09:30:01|0.83878
09:30:01|0.83878
09:30:03|0.83878
09:30:04|0.83878
09:30:06|0.83878
09:30:06|0.83903
09:30:08|0.83903
09:30:08|0.83903
09:30:09|0.83903
09:30:10|0.83903
09:30:12|0.83903
09:30:12|0.83903
09:30:14|0.83903
09:30:14|0.83903
09:30:16|0.83903
09:30:18|0.83903
09:30:19|0.83878
09:30:19|0.83878
09:30:20|0.83878
09:30:22|0.83878
09:30:22|0.83878
09:30:23|0.83878
09:30:24|0.83878
09:30:26|0.83878
09:30:26|0.83878
09:30:28|0.83878
09:30:29|0.83878
09:30:29|0.83878
09:30:30|0.83878
09:30:31|0.83878
09:30:33|0.83878
09:30:33|0.83878
09:30:34|0.83878
09:30:36|0.83878
09:30:36|0.83878
09:30:37|0.83878
09:30:38|0.83878
09:30:39|0.83878
09:30:40|0.83878
09:30:41|0.83878
09:30:43|0.83878
09:30:44|0.83878
09:30:44|0.83969
09:30:45|0.83969
09:30:47|0.83969
09:30:48|0.83969
09:30:49|0.83969
09:30:49|0.83969
09:30:50|0.83969
09:30:51|0.83969
09:30:52|0.83969
09:30:53|0.83969
09:30:55|0.83969
09:30:56|0.83969
09:30:57|0.83969
09:30:57|0.83969
09:30:58|0.83969
09:30:59|0.83998
09:31:00|0.83998
09:31:01|0.83998
09:31:02|0.83998
09:31:03|0.83998
09:31:04|0.8402
09:31:06|0.8402
09:31:07|0.8402
09:31:07|0.8402
09:31:09|0.8402
09:31:09|0.8402
09:31:11|0.8402
09:31:12|0.8402
09:31:13|0.8402
09:31:14|0.8402
09:31:14|0.8402
09:31:16|0.8402
09:31:17|0.8402
09:31:18|0.8402
09:31:20|0.8402
09:31:20|0.8402
09:31:22|0.8402
09:31:22|0.8402
09:31:24|0.8402
09:31:25|0.8402
09:31:25|0.8402
09:31:27|0.8402
09:31:28|0.8402
09:31:29|0.8402
09:31:30|0.8402
09:31:31|0.8402
09:31:32|0.8402
09:31:34|0.8402
09:31:35|0.8402
09:31:35|0.84112
09:31:37|0.84112
09:31:38|0.84112
09:31:39|0.84178
09:31:40|0.84178
09:31:41|0.84178
09:31:42|0.84178
09:31:43|0.84178
09:31:44|0.84178
09:31:44|0.84178
09:31:45|0.84178
09:31:47|0.84178
09:31:48|0.84178
09:31:48|0.84178
09:31:50|0.84178
09:31:50|0.84178
09:31:52|0.84178
09:31:52|0.84178
09:31:54|0.84178
09:31:55|0.84178
09:31:56|0.84178
09:31:57|0.84178
09:31:58|0.84178
09:31:58|0.84178
09:32:00|0.84178
09:32:01|0.84178
09:32:10|0.84178
09:32:11|0.84112
09:32:12|0.84112
09:32:13|0.84112
09:32:14|0.84112
09:32:15|0.84112
09:32:17|0.84112
09:32:18|0.84112
09:32:19|0.84112
09:32:20|0.84112
09:32:22|0.84093
09:32:23|0.84093
09:32:23|0.84093
09:32:25|0.84093
09:32:27|0.84093
09:32:28|0.84093
09:32:29|0.84093
09:32:30|0.84093
09:32:31|0.84093
09:32:32|0.84093
09:32:33|0.84093
09:32:34|0.84093
09:32:35|0.84093
09:32:36|0.84093
09:32:38|0.84093
09:32:38|0.84093
09:32:39|0.84093
09:32:40|0.84093
09:32:41|0.84093
09:32:42|0.84093
09:32:43|0.84093
09:32:44|0.84093
09:32:46|0.84093
09:32:46|0.84093
09:32:48|0.84093
09:32:49|0.84093
09:32:50|0.84093
09:32:50|0.84093
09:32:51|0.84093
09:32:52|0.84093
09:32:53|0.84093
09:32:54|0.84093
09:32:56|0.84093
09:32:56|0.84093
09:32:57|0.84093
09:32:58|0.84093
09:32:59|0.84093
09:33:00|0.84093
09:33:01|0.84093
09:33:03|0.84093
09:33:03|0.84093
09:33:05|0.84093
09:33:06|0.84093
09:33:07|0.84138
09:33:07|0.84138
09:33:09|0.84138
09:33:10|0.84138
09:33:11|0.84138
09:33:12|0.84138
09:33:12|0.84138
09:33:14|0.84138
09:33:14|0.84138
09:33:16|0.84138
09:33:17|0.84138
09:33:18|0.84138
09:33:20|0.84138
09:33:21|0.84138
09:33:22|0.84138
09:33:23|0.84138
09:33:23|0.84138
09:33:24|0.84138
09:33:25|0.84138
09:33:26|0.84138
09:33:27|0.84138
09:33:29|0.84138
09:33:29|0.84138
09:33:30|0.84138
09:33:32|0.84138
09:33:32|0.84138
09:33:33|0.84138
09:33:34|0.84138
09:33:36|0.84138
09:33:37|0.84027
09:33:38|0.84027
09:33:38|0.84027
09:33:39|0.84027
09:33:41|0.84027
09:33:44|0.84027
09:33:44|0.84027
09:33:45|0.84027
09:33:47|0.84027
09:33:47|0.84058
09:33:49|0.84058
09:33:50|0.84058
09:33:50|0.84058
09:33:51|0.84058
09:33:52|0.84061
09:33:53|0.84062
09:33:54|0.84062
09:33:56|0.84062
09:33:56|0.84062
09:33:57|0.84062
09:33:59|0.84047
09:33:59|0.84047
09:34:00|0.84047
09:34:01|0.84047
09:34:03|0.84047
09:34:03|0.84014
09:34:04|0.8404
09:34:05|0.8404
09:34:07|0.8404
09:34:08|0.8404
09:34:08|0.8404
09:34:09|0.8404
09:34:10|0.8404
09:34:12|0.8404
09:34:12|0.8404
09:34:14|0.8404
09:34:15|0.8404
09:34:15|0.8404
09:34:16|0.8404
09:34:18|0.8404
09:34:18|0.8404
09:34:20|0.8404
09:34:21|0.8404
09:34:22|0.8404
09:34:23|0.8404
09:34:24|0.8404
09:34:25|0.8404
09:34:26|0.8404
09:34:27|0.8404
09:34:29|0.8404
09:34:30|0.8404
09:34:31|0.8404
09:34:31|0.8404
09:34:32|0.8404
09:34:33|0.8404
09:34:35|0.8404
09:34:36|0.8404
09:34:39|0.8404
09:34:40|0.8404
09:34:41|0.8404
09:34:42|0.8404
09:34:43|0.8404
09:34:44|0.8404
09:34:45|0.8404
09:34:46|0.8404
09:34:47|0.8404
09:34:49|0.8404
09:34:49|0.8404
09:34:51|0.8404
09:34:51|0.8404
09:34:52|0.8404
09:34:54|0.8404
09:34:54|0.8404
09:34:55|0.8404
09:34:56|0.8404
09:34:57|0.8404
09:34:59|0.8404
09:35:00|0.83839
09:35:01|0.83839
09:35:02|0.83839
09:35:02|0.83839
09:35:07|0.83839
09:35:07|0.83898
09:35:09|0.83898
09:35:10|0.83898
09:35:11|0.83898
09:35:11|0.83898
09:35:12|0.83898
09:35:14|0.83875
09:35:15|0.83875
09:35:16|0.83875
09:35:17|0.83875
09:35:18|0.83875
09:35:19|0.83875
09:35:20|0.83875
09:35:22|0.83875
09:35:23|0.83875
09:35:24|0.83875
09:35:26|0.83875
09:35:27|0.83875
09:35:28|0.83875
09:35:28|0.83875
09:35:30|0.83875
09:35:31|0.83857
09:35:32|0.83857
09:35:33|0.83857
09:35:35|0.83811
09:35:36|0.83811
09:35:37|0.83811
09:35:38|0.83811
09:35:39|0.83811
09:35:40|0.83811
09:35:41|0.83811
09:35:42|0.83811
09:35:43|0.83885
09:35:43|0.83885
09:35:44|0.83885
09:35:45|0.83885
09:35:46|0.83885
09:35:48|0.83885
09:35:49|0.83885
09:35:50|0.83885
09:35:51|0.83885
09:35:52|0.83885
09:35:53|0.83885
09:35:54|0.83885
09:35:55|0.83825
09:35:56|0.83825
09:35:57|0.83825
09:35:59|0.83838
09:35:59|0.83848
09:36:00|0.83848
09:36:01|0.83848
09:36:02|0.83848
09:36:03|0.83848
09:36:05|0.8385
09:36:06|0.8385
09:36:06|0.8385
09:36:07|0.8385
09:36:08|0.8385
09:36:09|0.8385
09:36:10|0.8385
09:36:11|0.8385
09:36:12|0.8385
09:36:13|0.8385
09:36:14|0.8385
09:36:16|0.8385
09:36:16|0.8385
09:36:17|0.8385
09:36:18|0.8385
09:36:19|0.8385
09:36:20|0.8385
09:36:21|0.83839
09:36:23|0.83839
09:36:26|0.83825
09:36:27|0.83809
09:36:28|0.83801
09:36:28|0.83801
09:36:30|0.83801
09:36:30|0.83801
09:36:32|0.83797
09:36:33|0.83797
09:36:34|0.83797
09:36:34|0.83797
09:36:35|0.83797
09:36:36|0.83797
09:36:38|0.83797
09:36:39|0.83797
09:36:40|0.83797
09:36:41|0.83795
09:36:42|0.83795
09:36:43|0.83761
09:36:44|0.83749
09:36:45|0.83721
09:36:46|0.83721
09:36:47|0.83721
09:36:48|0.83731
09:36:49|0.83724
09:36:50|0.83724
09:36:51|0.8373
09:36:52|0.8373
09:36:53|0.83734
09:36:54|0.83734
09:36:55|0.83734
09:36:56|0.83737
09:36:57|0.83737
09:36:58|0.8373
09:36:59|0.83731
09:37:00|0.83731
09:37:01|0.83735
09:37:02|0.83735
09:37:03|0.83735
09:37:04|0.83721
09:37:05|0.83721
09:37:06|0.83721
09:37:07|0.83739
09:37:08|0.83711
09:37:09|0.83711
09:37:10|0.83711
09:37:11|0.83711
09:37:12|0.83711
09:37:13|0.83711
09:37:14|0.83711
09:37:15|0.83711
09:37:16|0.83711
09:37:17|0.83711
09:37:18|0.83711
09:37:19|0.83711
09:37:20|0.83711
09:37:21|0.83711
09:37:23|0.83711
09:37:25|0.83711
09:37:25|0.83711
09:37:27|0.83711
09:37:28|0.83711
09:37:29|0.83711
09:37:30|0.83711
09:37:30|0.83711
09:37:31|0.83711
09:37:32|0.83711
09:37:34|0.83711
09:37:35|0.83711
09:37:36|0.83732
09:37:37|0.83732
09:37:38|0.83746
09:37:39|0.83746
09:37:40|0.83746
09:37:41|0.83746
09:37:41|0.83746
09:37:44|0.83746
09:37:44|0.83746
09:37:45|0.83746
09:37:46|0.83746
09:37:48|0.83746
09:37:48|0.83746
09:37:49|0.83746
09:37:50|0.83746
09:37:51|0.83738
09:37:52|0.83738
09:37:54|0.83738
09:37:54|0.83738
09:37:55|0.83736
09:37:57|0.83736
09:37:57|0.83736
09:37:58|0.83736
09:38:00|0.83736
09:38:00|0.83736
09:38:02|0.83736
09:38:02|0.83736
09:38:04|0.83736
09:38:04|0.8373
09:38:06|0.83721
09:38:06|0.83721
09:38:08|0.83724
09:38:08|0.8373
09:38:09|0.83722
09:38:11|0.83728
09:38:11|0.83696
09:38:13|0.83785
09:38:13|0.83759
09:38:14|0.83759
09:38:15|0.83759
09:38:16|0.83701
09:38:18|0.83728
09:38:19|0.83727
09:38:19|0.83727
09:38:21|0.83727
09:38:22|0.83727
09:38:22|0.83709
09:38:25|0.83709
09:38:25|0.83709
09:38:27|0.83709
09:38:27|0.83709
09:38:28|0.83709
09:38:30|0.83709
09:38:30|0.83709
09:38:32|0.83709
09:38:33|0.83709
09:38:34|0.83709
09:38:35|0.83709
09:38:36|0.83721
09:38:37|0.83706
09:38:38|0.83706
09:38:39|0.83709
09:38:40|0.83709
09:38:41|0.83709
09:38:42|0.83709
09:38:43|0.83709
09:38:44|0.83709
09:38:45|0.83709
09:38:46|0.83709
09:38:47|0.83698
09:38:48|0.83706
09:38:49|0.83706
09:38:50|0.83706
09:38:51|0.83708
09:38:52|0.83697
09:38:53|0.83697
09:38:54|0.83697
09:38:55|0.83697
09:38:56|0.83697
09:38:57|0.83697
09:38:58|0.83697
09:38:59|0.83697
09:39:00|0.83669
09:39:02|0.83657
09:39:02|0.83657
09:39:03|0.83676
09:39:04|0.83675
09:39:06|0.83675
09:39:06|0.83675
09:39:07|0.83677
09:39:08|0.83676
09:39:09|0.83676
09:39:10|0.83676
09:39:11|0.83676
09:39:12|0.83676
09:39:13|0.83676
09:39:15|0.83676
09:39:16|0.83676
09:39:16|0.8375
09:39:18|0.83842
09:39:19|0.83835
09:39:20|0.83835
09:39:21|0.83835
09:39:22|0.83835
09:39:23|0.83864
09:39:24|0.83856
09:39:26|0.83853
09:39:27|0.83863
09:39:28|0.83889
09:39:29|0.83889
09:39:30|0.83889
09:39:31|0.83889
09:39:32|0.83889
09:39:34|0.83889
09:39:34|0.83889
09:39:35|0.83889
09:39:37|0.83889
09:39:37|0.83889
09:39:38|0.83889
09:39:39|0.83889
09:39:40|0.83889
09:39:41|0.83889
09:39:42|0.83889
09:39:43|0.83889
09:39:44|0.83889
09:39:45|0.83889
09:39:46|0.83889
09:39:47|0.83766
09:39:48|0.83758
09:39:49|0.83758
09:39:50|0.83758
09:39:51|0.83758
09:39:52|0.83758
09:39:53|0.83758
09:39:55|0.83758
09:39:55|0.83758
09:39:56|0.83758
09:39:57|0.83758
09:39:58|0.83758
09:39:59|0.83758
09:40:00|0.83758
09:40:01|0.83758
09:40:02|0.83758
09:40:03|0.83758
09:40:04|0.83782
09:40:05|0.83782
09:40:06|0.83782
09:40:08|0.83793
09:40:09|0.83793
09:40:10|0.83793
09:40:10|0.83793
09:40:11|0.83793
09:40:12|0.83817
09:40:15|0.83817
09:40:15|0.83817
09:40:17|0.83817
09:40:17|0.83817
09:40:19|0.83817
09:40:20|0.83817
09:40:20|0.83817
09:40:21|0.83817
09:40:22|0.83817
09:40:23|0.83817
09:40:24|0.83817
09:40:26|0.83817
09:40:27|0.83817
09:40:28|0.83817
09:40:29|0.83817
09:40:30|0.83817
09:40:31|0.83917
09:40:32|0.83917
09:40:33|0.83917
09:40:34|0.83917
09:40:35|0.83917
09:40:36|0.83917
09:40:37|0.83917
09:40:38|0.83917
09:40:39|0.83917
09:40:40|0.83947
09:40:41|0.83947
09:40:42|0.83947
09:40:43|0.83947
09:40:44|0.83947
09:40:45|0.83947
09:40:46|0.83947
09:40:47|0.83947
09:40:48|0.83947
09:40:49|0.83947
09:40:50|0.83947
09:40:51|0.83947
09:40:52|0.83947
09:40:53|0.83947
09:40:54|0.83947
09:40:55|0.83947
09:40:56|0.83947
09:40:57|0.83947
09:40:58|0.83947
09:41:00|0.83947
09:41:00|0.83947
09:41:01|0.83947
09:41:03|0.83947
09:41:03|0.83947
09:41:04|0.83947
09:41:05|0.83947
09:41:06|0.83947
09:41:08|0.83947
09:41:09|0.83947
09:41:09|0.83947
09:41:10|0.83947
09:41:11|0.83947
09:41:12|0.83947
09:41:14|0.83947
09:41:15|0.83947
09:41:16|0.83947
09:41:17|0.83947
09:41:17|0.83947
09:41:19|0.83947
09:41:20|0.83872
09:41:21|0.83872
09:41:22|0.83872
09:41:23|0.83872
09:41:24|0.83872
09:41:25|0.83872
09:41:26|0.83872
09:41:27|0.83872
09:41:29|0.83872
09:41:30|0.83872
09:41:31|0.83872
09:41:32|0.83872
09:41:34|0.83872
09:41:35|0.83872
09:41:36|0.83872
09:41:37|0.83872
09:41:38|0.83872
09:41:40|0.83872
09:41:41|0.83872
09:41:42|0.83872
09:41:43|0.83872
09:41:44|0.83872
09:41:45|0.83872
09:41:46|0.83944
09:41:47|0.83944
09:41:48|0.83967
09:41:49|0.83967
09:41:50|0.83967
09:41:51|0.83967
09:41:52|0.83967
09:41:53|0.83967
09:41:54|0.83967
09:41:55|0.83967
09:41:57|0.83967
09:41:58|0.83967
09:41:59|0.83967
09:41:59|0.83967
09:42:00|0.83967
09:42:01|0.83967
09:42:03|0.83967
09:42:04|0.83967
09:42:05|0.83953
09:42:05|0.83953
09:42:06|0.83953
09:42:08|0.83953
09:42:09|0.83953
09:42:09|0.83953
09:42:11|0.83953
09:42:11|0.83953
09:42:13|0.83953
09:42:14|0.83953
09:42:15|0.83953
09:42:16|0.83953
09:42:17|0.83953
09:42:18|0.84
09:42:19|0.84
09:42:20|0.84
09:42:21|0.84
09:42:22|0.84
09:42:23|0.84
09:42:24|0.84038
09:42:25|0.84036
09:42:26|0.84035
09:42:27|0.84035
09:42:28|0.84035
09:42:29|0.84039
09:42:30|0.84039
09:42:31|0.84039
09:42:32|0.84039
09:42:33|0.84039
09:42:34|0.84039
09:42:35|0.84052
09:42:36|0.84052
09:42:37|0.84052
09:42:38|0.84052
09:42:39|0.84052
09:42:41|0.84052
09:42:41|0.84052
09:42:43|0.84052
09:42:43|0.84052
09:42:45|0.84052
09:42:45|0.84052
09:42:46|0.84044
09:42:48|0.84044
09:42:48|0.84044
09:42:49|0.84044
09:42:50|0.84044
09:42:52|0.84044
09:42:52|0.84044
09:42:53|0.84044
09:42:54|0.84044
09:42:55|0.84044
09:42:57|0.84044
09:42:58|0.84044
09:42:59|0.84044
09:43:00|0.84044
09:43:01|0.84044
09:43:02|0.84044
09:43:03|0.84044
09:43:04|0.84044
09:43:05|0.84044
09:43:06|0.84044
09:43:07|0.84044
09:43:10|0.84052
09:43:11|0.84052
09:43:12|0.84052
09:43:13|0.84052
09:43:15|0.84052
09:43:15|0.84052
09:43:16|0.84025
09:43:18|0.84025
09:43:19|0.84025
09:43:20|0.84024
09:43:21|0.84024
09:43:22|0.84024
09:43:24|0.84024
09:43:24|0.84024
09:43:26|0.84024
09:43:26|0.84024
09:43:27|0.84024
09:43:29|0.84024
09:43:30|0.84024
09:43:31|0.84024
09:43:32|0.84024
09:43:33|0.84024
09:43:34|0.84024
09:43:35|0.84024
09:43:37|0.84024
09:43:38|0.84024
09:43:38|0.84024
09:43:40|0.84024
09:43:40|0.84024
09:43:42|0.84024
09:43:42|0.84024
09:43:43|0.84024
09:43:45|0.84024
09:43:45|0.84014
09:43:47|0.84014
09:43:47|0.84014
09:43:49|0.84014
09:43:50|0.84014
09:43:51|0.84014
09:43:52|0.84014
09:43:53|0.84014
09:43:54|0.84014
09:43:56|0.84014
09:43:56|0.84014
09:43:58|0.84014
09:43:59|0.84014
09:44:00|0.84034
09:44:01|0.84034
09:44:02|0.84034
09:44:02|0.84034
09:44:03|0.83998
09:44:05|0.83998
09:44:06|0.83998
09:44:07|0.83998
09:44:08|0.83998
09:44:09|0.83998
09:44:09|0.83998
09:44:10|0.83998
09:44:12|0.83998
09:44:13|0.83998
09:44:14|0.83998
09:44:14|0.83998
09:44:15|0.83998
09:44:17|0.83998
09:44:18|0.83998
09:44:18|0.83998
09:44:19|0.83998
09:44:21|0.83998
09:44:21|0.83998
09:44:23|0.83998
09:44:24|0.83998
09:44:25|0.83998
09:44:26|0.83998
09:44:26|0.83998
09:44:28|0.83998
09:44:28|0.83998
09:44:30|0.84023
09:44:32|0.84023
09:44:33|0.84023
09:44:33|0.84023
09:44:34|0.84023
09:44:36|0.84023
09:44:36|0.84023
09:44:38|0.84023
09:44:39|0.84023
09:44:40|0.84023
09:44:41|0.84023
09:44:42|0.84023
09:44:43|0.84023
09:44:44|0.84023
09:44:45|0.84023
09:44:46|0.84023
09:44:47|0.84023
09:44:48|0.84023
09:44:49|0.84052
09:44:50|0.84052
09:44:51|0.84052
09:44:52|0.84052
09:44:53|0.84052
09:44:54|0.84052
09:44:55|0.84052
09:44:56|0.84052
09:44:57|0.84052
09:44:58|0.83998
09:44:59|0.83998
09:45:00|0.83998
09:45:01|0.83998
09:45:02|0.83998
09:45:03|0.83998
09:45:04|0.83998
09:45:05|0.83998
09:45:06|0.83998
09:45:07|0.83998
09:45:08|0.83998
09:45:09|0.83998
09:45:10|0.83998
09:45:11|0.83998
09:45:12|0.83998
09:45:13|0.83988
09:45:14|0.83988
09:45:15|0.83988
09:45:16|0.83988
09:45:17|0.83988
09:45:18|0.83988
09:45:19|0.83988
09:45:20|0.83988
09:45:21|0.83988
09:45:22|0.83988
09:45:23|0.83988
09:45:24|0.83988
09:45:25|0.83988
09:45:26|0.83988
09:45:27|0.83988
09:45:28|0.83988
09:45:29|0.83988
09:45:30|0.83988
09:45:31|0.83932
09:45:32|0.83932
09:45:33|0.83932
09:45:34|0.83932
09:45:35|0.83932
09:45:36|0.83932
09:45:37|0.83932
09:45:38|0.83932
09:45:40|0.83932
09:45:40|0.83932
09:45:41|0.83932
09:45:43|0.83932
09:45:43|0.83932
09:45:44|0.83932
09:45:45|0.83932
09:45:47|0.83932
09:45:48|0.83932
09:45:49|0.83932
09:45:50|0.83932
09:45:51|0.83932
09:45:52|0.83797
09:45:53|0.83797
09:45:54|0.83797
09:45:55|0.83846
09:45:56|0.83846
09:45:57|0.83818
09:45:58|0.83818
09:45:59|0.83818
09:46:00|0.83818
09:46:01|0.83818
09:46:02|0.83818
09:46:03|0.83818
09:46:04|0.83818
09:46:05|0.83818
09:46:06|0.83818
09:46:07|0.83818
09:46:08|0.83818
09:46:09|0.83818
09:46:10|0.83818
09:46:11|0.83818
09:46:12|0.83818
09:46:13|0.83818
09:46:14|0.83818
09:46:15|0.83818
09:46:16|0.83929
09:46:17|0.83929
09:46:18|0.83929
09:46:19|0.83941
09:46:20|0.83941
09:46:21|0.83683
09:46:22|0.83774
09:46:24|0.83774
09:46:24|0.83774
09:46:25|0.83836
09:46:26|0.83836
09:46:27|0.83836
09:46:28|0.83836
09:46:29|0.83872
09:46:30|0.83872
09:46:32|0.83872
09:46:33|0.83872
09:46:35|0.83898
09:46:35|0.83898
09:46:37|0.83898
09:46:38|0.83898
09:46:38|0.8381
09:46:41|0.8381
09:46:42|0.8381
09:46:43|0.8381
09:46:44|0.8381
09:46:45|0.8381
09:46:46|0.8381
09:46:48|0.83904
09:46:48|0.83917
09:46:49|0.83917
09:46:50|0.83917
09:46:52|0.83917
09:46:53|0.83917
09:46:54|0.83917
09:46:54|0.83917
09:46:55|0.83917
09:46:56|0.83917
09:46:58|0.83917
09:46:58|0.83917
09:46:59|0.83917
09:47:00|0.83917
09:47:01|0.84024
09:47:02|0.84024
09:47:03|0.84024
09:47:04|0.84024
09:47:05|0.84024
09:47:06|0.84024
09:47:07|0.84024
09:47:09|0.84024
09:47:09|0.84024
09:47:10|0.84024
09:47:11|0.84024
09:47:12|0.84024
09:47:14|0.84024
09:47:14|0.84024
09:47:15|0.84024
09:47:17|0.84024
09:47:17|0.84024
09:47:18|0.84024
09:47:20|0.84024
09:47:21|0.84024
09:47:22|0.84024
09:47:23|0.84024
09:47:24|0.84024
09:47:25|0.84024
09:47:26|0.84024
09:47:27|0.84024
09:47:28|0.84024
09:47:29|0.84024
09:47:30|0.84024
09:47:31|0.84024
09:47:32|0.84024
09:47:34|0.84024
09:47:35|0.84024
09:47:37|0.84024
09:47:38|0.84024
09:47:39|0.84024
09:47:40|0.84024
09:47:41|0.84024
09:47:42|0.84024
09:47:43|0.84024
09:47:44|0.84024
09:47:45|0.84024
09:47:47|0.84024
09:47:48|0.84024
09:47:49|0.84024
09:47:50|0.84024
09:47:51|0.84024
09:47:52|0.8403
09:47:54|0.8403
09:47:55|0.8403
09:47:56|0.8403
09:47:56|0.84045
09:47:58|0.84045
09:47:59|0.84045
09:48:00|0.84045
09:48:01|0.84045
09:48:02|0.84045
09:48:03|0.84045
09:48:04|0.84067
09:48:05|0.84067
09:48:07|0.84067
09:48:07|0.84067
09:48:08|0.84067
09:48:09|0.84067
09:48:10|0.84067
09:48:12|0.84067
09:48:12|0.84067
09:48:13|0.84096
09:48:14|0.84116
09:48:15|0.84116
09:48:16|0.84116
09:48:17|0.84116
09:48:18|0.84116
09:48:19|0.84116
09:48:20|0.84116
09:48:21|0.84116
09:48:22|0.84116
09:48:23|0.84116
09:48:24|0.84116
09:48:25|0.84116
09:48:27|0.84116
09:48:27|0.84116
09:48:28|0.84116
09:48:29|0.84116
09:48:30|0.84116
09:48:31|0.84098
09:48:33|0.84098
09:48:34|0.84098
09:48:35|0.84098
09:48:36|0.84098
09:48:38|0.84098
09:48:38|0.84098
09:48:40|0.84106
09:48:40|0.84106
09:48:42|0.84106
09:48:42|0.84106
09:48:44|0.84106
09:48:44|0.84106
09:48:46|0.84106
09:48:46|0.84106
09:48:49|0.84106
09:48:50|0.84106
09:48:51|0.84106
09:48:52|0.84106
09:48:53|0.84106
09:48:54|0.84106
09:48:55|0.84106
09:48:56|0.84106
09:48:57|0.84096
09:48:58|0.84096
09:48:59|0.84096
09:48:59|0.84096
09:49:01|0.84096
09:49:01|0.84096
09:49:03|0.84096
09:49:04|0.84096
09:49:05|0.84096
09:49:05|0.84096
09:49:07|0.84096
09:49:08|0.84096
09:49:08|0.84096
09:49:10|0.84096
09:49:11|0.84096
09:49:12|0.84096
09:49:13|0.84096
09:49:14|0.84096
09:49:15|0.84096
09:49:16|0.84096
09:49:17|0.84096
09:49:18|0.84096
09:49:19|0.84096
09:49:21|0.84096
09:49:21|0.84096
09:49:22|0.84096
09:49:23|0.84096
09:49:24|0.84096
09:49:25|0.84096
09:49:26|0.84096
09:49:27|0.84096
09:49:28|0.84096
09:49:29|0.84096
09:49:31|0.84096
09:49:32|0.84107
09:49:32|0.84107
09:49:33|0.84107
09:49:35|0.84107
09:49:37|0.84107
09:49:38|0.84107
09:49:39|0.84107
09:49:40|0.84107
09:49:41|0.84107
09:49:42|0.84107
09:49:43|0.84107
09:49:44|0.84107
09:49:46|0.84107
09:49:46|0.84107
09:49:48|0.84107
09:49:49|0.84107
09:49:49|0.84107
09:49:51|0.84107
09:49:52|0.84107
09:49:53|0.8411
09:49:54|0.8411
09:49:55|0.8411
09:49:56|0.84119
09:49:57|0.84119
09:49:58|0.84119
09:49:59|0.84119
09:50:00|0.84119
09:50:01|0.8412
09:50:03|0.8412
09:50:03|0.8412
09:50:04|0.8412
09:50:06|0.8412
09:50:06|0.8412
09:50:07|0.8412
09:50:08|0.8412
09:50:09|0.8412
09:50:11|0.8412
09:50:11|0.8412
09:50:12|0.8412
09:50:13|0.8412
09:50:14|0.8412
09:50:15|0.8412
09:50:16|0.8412
09:50:18|0.84153
09:50:18|0.84153
09:50:19|0.84153
09:50:21|0.84153
09:50:21|0.84184
09:50:23|0.84184
09:50:23|0.84184
09:50:25|0.84184
09:50:26|0.84184
09:50:27|0.84184
09:50:27|0.84184
09:50:28|0.84184
09:50:30|0.84184
09:50:30|0.84184
09:50:31|0.84184
09:50:32|0.84184
09:50:34|0.84184
09:50:35|0.84184
09:50:36|0.84184
09:50:38|0.84184
09:50:39|0.84184
09:50:40|0.84184
09:50:42|0.84184
09:50:42|0.84184
09:50:44|0.84184
09:50:46|0.84184
09:50:47|0.84184
09:50:47|0.84174
09:50:48|0.84174
09:50:50|0.84174
09:50:52|0.84174
09:50:52|0.84174
09:50:53|0.84174
09:50:54|0.84174
09:50:55|0.84174
09:50:57|0.84174
09:50:57|0.84174
09:50:58|0.84174
09:51:00|0.84174
09:51:01|0.84142
09:51:02|0.84142
09:51:03|0.84142
09:51:03|0.84142
09:51:05|0.84142
09:51:06|0.84142
09:51:06|0.84142
09:51:07|0.84142
09:51:08|0.84202
09:51:09|0.84202
09:51:10|0.84202
09:51:11|0.84202
09:51:13|0.84202
09:51:14|0.84202
09:51:14|0.84202
09:51:15|0.84202
09:51:16|0.84202
09:51:17|0.84202
09:51:18|0.84202
09:51:19|0.84202
09:51:20|0.84218
09:51:21|0.84218
09:51:23|0.84202
09:51:23|0.84202
09:51:24|0.84202
09:51:26|0.84202
09:51:26|0.84202
09:51:27|0.84202
09:51:29|0.84218
09:51:29|0.84218
09:51:31|0.84233
09:51:31|0.84233
09:51:32|0.84233
09:51:33|0.84226
09:51:35|0.84226
09:51:36|0.84226
09:51:36|0.84226
09:51:37|0.84226
09:51:38|0.84226
09:51:40|0.84226
09:51:42|0.84226
09:51:42|0.84226
09:51:43|0.84226
09:51:45|0.84226
09:51:45|0.84226
09:51:46|0.84226
09:51:48|0.84226
09:51:49|0.84226
09:51:49|0.84226
09:51:51|0.84226
09:51:52|0.84226
09:51:53|0.84226
09:51:54|0.84226
09:51:55|0.84226
09:51:56|0.84226
09:51:57|0.84226
09:51:58|0.84326
09:51:59|0.84326
09:52:00|0.84326
09:52:01|0.84326
09:52:03|0.84326
09:52:03|0.84326
09:52:04|0.84326
09:52:06|0.84326
09:52:06|0.84326
09:52:07|0.84326
09:52:08|0.84326
09:52:09|0.84326
09:52:11|0.84326
09:52:11|0.84326
09:52:13|0.84326
09:52:13|0.84326
09:52:16|0.84288
09:52:16|0.84288
09:52:17|0.84288
09:52:18|0.84288
09:52:19|0.84288
09:52:20|0.84288
09:52:21|0.84288
09:52:22|0.84288
09:52:23|0.84288
09:52:24|0.84288
09:52:25|0.84288
09:52:26|0.84288
09:52:27|0.84274
09:52:28|0.84274
09:52:29|0.84274
09:52:31|0.84274
09:52:31|0.84274
09:52:33|0.84252
09:52:34|0.84252
09:52:35|0.84252
09:52:36|0.84252
09:52:36|0.84252
09:52:38|0.84252
09:52:39|0.84252
09:52:40|0.84252
09:52:41|0.84242
09:52:42|0.84242
09:52:43|0.84259
09:52:45|0.84259
09:52:46|0.84259
09:52:47|0.84259
09:52:48|0.84259
09:52:49|0.84259
09:52:50|0.84259
09:52:51|0.84259
09:52:52|0.84259
09:52:53|0.84259
09:52:54|0.84259
09:52:55|0.84259
09:52:56|0.84259
09:52:57|0.84259
09:52:58|0.84259
09:52:59|0.84356
09:53:01|0.8441
09:53:01|0.8441
09:53:02|0.8441
09:53:03|0.8441
09:53:04|0.8441
09:53:06|0.8441
09:53:07|0.8441
09:53:08|0.8441
09:53:09|0.8441
09:53:10|0.8441
09:53:10|0.8441
09:53:13|0.8441
09:53:14|0.84419
09:53:15|0.8445
09:53:15|0.8445
09:53:17|0.8445
09:53:17|0.8445
09:53:18|0.8445
09:53:19|0.8445
09:53:21|0.8445
09:53:21|0.8445
09:53:22|0.8445
09:53:23|0.8445
09:53:24|0.8445
09:53:26|0.8445
09:53:26|0.8445
09:53:27|0.8445
09:53:28|0.8445
09:53:29|0.8445
09:53:31|0.8445
09:53:31|0.8445
09:53:32|0.8445
09:53:33|0.8445
09:53:34|0.8443
09:53:35|0.84429
09:53:36|0.84429
09:53:37|0.84429
09:53:39|0.84429
09:53:40|0.84429
09:53:41|0.84429
09:53:43|0.84416
09:53:44|0.8441
09:53:45|0.8441
09:53:46|0.8441
09:53:47|0.8441
09:53:48|0.8441
09:53:49|0.8441
09:53:50|0.8441
09:53:51|0.8441
09:53:51|0.8441
09:53:53|0.8441
09:53:53|0.84462
09:53:55|0.8445
09:53:56|0.8445
09:53:56|0.8445
09:53:58|0.84472
09:53:59|0.84472
09:53:59|0.84472
09:54:01|0.84472
09:54:02|0.84458
09:54:04|0.84458
09:54:05|0.84458
09:54:05|0.84458
09:54:06|0.84458
09:54:07|0.84458
09:54:09|0.84493
09:54:09|0.84493
09:54:10|0.84506
09:54:11|0.84506
09:54:12|0.84506
09:54:13|0.84506
09:54:15|0.84506
09:54:16|0.84506
09:54:16|0.84506
09:54:18|0.84506
09:54:19|0.84506
09:54:19|0.84506
09:54:21|0.84506
09:54:22|0.84506
09:54:23|0.84506
09:54:24|0.84506
09:54:25|0.84506
09:54:26|0.84506
09:54:27|0.84506
09:54:28|0.84506
09:54:29|0.84506
09:54:30|0.84506
09:54:31|0.84506
09:54:32|0.84506
09:54:33|0.84506
09:54:34|0.84506
09:54:35|0.84506
09:54:36|0.84506
09:54:37|0.84506
09:54:39|0.84506
09:54:40|0.8452
09:54:41|0.8452
09:54:43|0.8452
09:54:44|0.84515
09:54:44|0.84515
09:54:45|0.84515
09:54:46|0.84521
09:54:47|0.84529
09:54:49|0.84529
09:54:49|0.84529
09:54:51|0.84529
09:54:51|0.84529
09:54:53|0.84529
09:54:54|0.84529
09:54:59|0.84529
09:55:00|0.8452
09:55:01|0.84529
09:55:02|0.84529
09:55:03|0.84529
09:55:04|0.84529
09:55:04|0.84529
09:55:06|0.84529
09:55:07|0.84529
09:55:08|0.84529
09:55:08|0.84529
09:55:10|0.84529
09:55:11|0.84562
09:55:12|0.84562
09:55:13|0.84562
09:55:13|0.84562
09:55:15|0.84562
09:55:16|0.84562
09:55:19|0.84562
09:55:20|0.84601
09:55:21|0.84601
09:55:22|0.84601
09:55:23|0.84601
09:55:23|0.84601
09:55:25|0.84601
09:55:25|0.84601
09:55:27|0.84601
09:55:28|0.84601
09:55:28|0.84601
09:55:30|0.84601
09:55:30|0.84601
09:55:31|0.84601
09:55:33|0.84601
09:55:33|0.84601
09:55:34|0.84601
09:55:35|0.84601
09:55:36|0.84601
09:55:37|0.84601
09:55:39|0.84601
09:55:40|0.84601
09:55:42|0.84601
09:55:43|0.84601
09:55:44|0.84601
09:55:45|0.84601
09:55:46|0.84601
09:55:47|0.84579
09:55:49|0.84579
09:55:50|0.84579
09:55:50|0.84579
09:55:52|0.84579
09:55:53|0.84594
09:55:54|0.84594
09:55:54|0.84594
09:55:55|0.84594
09:55:57|0.84594
09:55:58|0.84594
09:55:58|0.84594
09:55:59|0.84594
09:56:01|0.84594
09:56:02|0.84594
09:56:03|0.84594
09:56:04|0.84594
09:56:05|0.84594
09:56:05|0.84594
09:56:06|0.84594
09:56:08|0.84594
09:56:08|0.84594
09:56:10|0.84594
09:56:11|0.84594
09:56:12|0.84594
09:56:13|0.84594
09:56:13|0.84594
09:56:15|0.84594
09:56:16|0.84594
09:56:18|0.84594
09:56:18|0.84594
09:56:20|0.84594
09:56:21|0.84594
09:56:22|0.84608
09:56:23|0.8469
09:56:24|0.8469
09:56:24|0.8469
09:56:26|0.84701
09:56:27|0.84718
09:56:27|0.84718
09:56:28|0.84718
09:56:29|0.84718
09:56:30|0.84718
09:56:31|0.84718
09:56:32|0.84718
09:56:33|0.84718
09:56:34|0.84718
09:56:35|0.84718
09:56:36|0.84718
09:56:38|0.84669
09:56:39|0.84669
09:56:40|0.84669
09:56:41|0.84669
09:56:43|0.84669
09:56:44|0.84669
09:56:45|0.84669
09:56:46|0.84669
09:56:47|0.84669
09:56:47|0.84669
09:56:48|0.84669
09:56:49|0.84669
09:56:51|0.84669
09:56:52|0.84669
09:56:53|0.84669
09:56:54|0.84669
09:56:55|0.84669
09:56:56|0.84669
09:56:57|0.84669
09:56:58|0.84669
09:56:59|0.84669
09:57:00|0.84669
09:57:01|0.84669
09:57:02|0.84669
09:57:03|0.84669
09:57:04|0.84669
09:57:05|0.84669
09:57:06|0.84669
09:57:07|0.84669
09:57:08|0.84669
09:57:09|0.84669
09:57:10|0.84669
09:57:11|0.84669
09:57:12|0.84669
09:57:13|0.84669
09:57:14|0.84669
09:57:15|0.84669
09:57:16|0.84669
09:57:17|0.84669
09:57:18|0.84669
09:57:19|0.84669
09:57:20|0.84669
09:57:21|0.84706
09:57:22|0.84706
09:57:23|0.84706
09:57:24|0.84706
09:57:25|0.84706
09:57:26|0.84706
09:57:27|0.84706
09:57:28|0.84706
09:57:29|0.84732
09:57:30|0.84732
09:57:31|0.84732
09:57:32|0.84732
09:57:33|0.84732
09:57:34|0.84732
09:57:35|0.84732
09:57:36|0.84732
09:57:37|0.84732
09:57:38|0.84732
09:57:39|0.84732
09:57:40|0.84732
09:57:41|0.84732
09:57:43|0.84732
09:57:44|0.84732
09:57:45|0.84732
09:57:45|0.84732
09:57:47|0.84732
09:57:47|0.84732
09:57:49|0.84732
09:57:50|0.84732
09:57:51|0.84732
09:57:52|0.84732
09:57:53|0.84732
09:57:54|0.84673
09:57:55|0.84673
09:57:56|0.84673
09:57:58|0.84673
09:57:59|0.84673
09:58:00|0.84673
09:58:01|0.84673
09:58:02|0.84673
09:58:04|0.84673
09:58:04|0.84697
09:58:05|0.84697
09:58:06|0.84697
09:58:07|0.84697
09:58:09|0.8467
09:58:10|0.8467
09:58:11|0.8467
09:58:12|0.84669
09:58:13|0.84669
09:58:14|0.84669
09:58:15|0.84669
09:58:16|0.84669
09:58:17|0.84669
09:58:18|0.84669
09:58:19|0.84669
09:58:20|0.84669
09:58:21|0.8467
09:58:22|0.8467
09:58:23|0.8467
09:58:24|0.8467
09:58:25|0.8467
09:58:26|0.8467
09:58:27|0.84707
09:58:28|0.84713
09:58:29|0.84713
09:58:30|0.84702
09:58:31|0.84702
09:58:32|0.84702
09:58:33|0.84702
09:58:34|0.84702
09:58:35|0.84702
09:58:36|0.84702
09:58:37|0.84702
09:58:38|0.84702
09:58:39|0.84702
09:58:41|0.84702
09:58:41|0.84702
09:58:42|0.84702
09:58:44|0.84702
09:58:46|0.84702
09:58:46|0.84702
09:58:47|0.84702
09:58:48|0.84702
09:58:49|0.84702
09:58:50|0.84702
09:58:52|0.84702
09:58:52|0.84702
09:58:53|0.84702
09:58:55|0.84712
09:58:55|0.84712
09:58:57|0.84712
09:58:57|0.84712
09:58:58|0.84712
09:59:00|0.84712
09:59:01|0.84712
09:59:01|0.84712
09:59:03|0.84712
09:59:03|0.84712
09:59:04|0.84712
09:59:06|0.84712
09:59:06|0.84675
09:59:08|0.84662
09:59:08|0.84662
09:59:10|0.84662
09:59:10|0.847
09:59:11|0.847
09:59:13|0.847
09:59:13|0.847
09:59:14|0.847
09:59:15|0.847
09:59:16|0.847
09:59:17|0.847
09:59:18|0.847
09:59:19|0.847
09:59:20|0.847
09:59:22|0.847
09:59:23|0.847
09:59:24|0.847
09:59:24|0.847
09:59:25|0.847
09:59:27|0.847
09:59:27|0.847
09:59:28|0.847
09:59:29|0.84758
09:59:30|0.84758
09:59:31|0.84758
09:59:32|0.84758
09:59:34|0.84758
09:59:34|0.84761
09:59:35|0.84761
09:59:37|0.84761
09:59:37|0.84761
09:59:38|0.84761
09:59:39|0.84761
09:59:41|0.84761
09:59:42|0.84726
09:59:42|0.84752
09:59:44|0.84752
09:59:44|0.84752
09:59:45|0.84752
09:59:47|0.84752
09:59:48|0.84752
09:59:49|0.84752
09:59:50|0.84752
09:59:51|0.84752
09:59:52|0.84752
09:59:53|0.84752
09:59:54|0.84752
09:59:55|0.84752
09:59:56|0.84752
09:59:57|0.84752
09:59:58|0.84752
09:59:59|0.84752
10:00:01|0.84752
10:00:02|0.84733
10:00:02|0.84733
10:00:03|0.84668
10:00:04|0.84668
10:00:05|0.84668
10:00:06|0.84653
10:00:07|0.84653
10:00:08|0.84653
10:00:09|0.84701
10:00:10|0.84701
10:00:11|0.84701
10:00:12|0.84701
10:00:14|0.84701
10:00:15|0.84647
10:00:16|0.84647
10:00:17|0.84647
10:00:18|0.84613
10:00:19|0.84613
10:00:19|0.84613
10:00:21|0.84613
10:00:22|0.84613
10:00:22|0.84613
10:00:23|0.84579
10:00:25|0.84579
10:00:26|0.84579
10:00:26|0.84579
10:00:28|0.84559
10:00:28|0.84559
10:00:30|0.84559
10:00:31|0.84559
10:00:32|0.84559
10:00:33|0.84559
10:00:34|0.84559
10:00:35|0.84603
10:00:36|0.84603
10:00:37|0.84603
10:00:38|0.8469
10:00:39|0.8469
10:00:40|0.8469
10:00:42|0.8469
10:00:42|0.8469
10:00:43|0.8469
10:00:44|0.8469
10:00:46|0.8469
10:00:47|0.8469
10:00:47|0.8469
10:00:49|0.8469
10:00:49|0.8469
10:00:51|0.8469
10:00:53|0.8469
10:00:53|0.84774
10:00:55|0.84774
10:00:55|0.84774
10:00:57|0.84774
10:00:58|0.84774
10:00:58|0.84774
10:00:59|0.8478
10:01:00|0.8478
10:01:02|0.8478
10:01:03|0.8478
10:01:04|0.8478
10:01:05|0.8478
10:01:06|0.8478
10:01:07|0.8474
10:01:08|0.8474
10:01:09|0.8474
10:01:10|0.8474
10:01:11|0.8474
10:01:13|0.8474
10:01:13|0.8474
10:01:14|0.8474
10:01:15|0.8474
10:01:16|0.8474
10:01:17|0.8474
10:01:18|0.8474
10:01:19|0.8474
10:01:20|0.8474
10:01:21|0.8474
10:01:22|0.8474
10:01:24|0.8474
10:01:25|0.8474
10:01:26|0.8474
10:01:26|0.8474
10:01:27|0.8474
10:01:28|0.8474
10:01:29|0.8474
10:01:30|0.8474
10:01:31|0.8474
10:01:33|0.8474
10:01:34|0.8474
10:01:35|0.8474
10:01:36|0.8474
10:01:37|0.84722
10:01:38|0.84722
10:01:39|0.84722
10:01:40|0.84722
10:01:41|0.84722
10:01:42|0.84777
10:01:43|0.84777
10:01:44|0.84777
10:01:45|0.84777
10:01:46|0.84777
10:01:48|0.84777
10:01:48|0.84777
10:01:49|0.84777
10:01:51|0.84777
10:01:52|0.84777
10:01:52|0.84777
10:01:54|0.84777
10:01:55|0.84777
10:01:55|0.84777
10:01:57|0.84777
10:01:57|0.84777
10:01:58|0.84777
10:01:59|0.84777
10:02:01|0.84777
10:02:02|0.84777
10:02:02|0.84777
10:02:04|0.84693
10:02:04|0.84693
10:02:06|0.84693
10:02:06|0.84693
10:02:08|0.84693
10:02:08|0.84693
10:02:10|0.84693
10:02:11|0.84693
10:02:12|0.84901
10:02:12|0.8498
10:02:13|0.8498
10:02:15|0.84915
10:02:15|0.84915
10:02:16|0.84915
10:02:17|0.84915
10:02:18|0.84915
10:02:20|0.84915
10:02:21|0.84915
10:02:22|0.84923
10:02:23|0.84923
10:02:24|0.84923
10:02:25|0.84923
10:02:26|0.84923
10:02:27|0.84923
10:02:28|0.84923
10:02:29|0.84901
10:02:30|0.84901
10:02:31|0.84901
10:02:32|0.84901
10:02:33|0.84901
10:02:34|0.84901
10:02:35|0.84901
10:02:36|0.84901
10:02:37|0.84901
10:02:38|0.84901
10:02:39|0.84901
10:02:40|0.84901
10:02:41|0.84901
10:02:42|0.84901
10:02:43|0.84901
10:02:44|0.84901
10:02:45|0.84778
10:02:46|0.84778
10:02:47|0.84778
10:02:48|0.84778
10:02:49|0.84778
10:02:51|0.84778
10:02:51|0.84778
10:02:52|0.84778
10:02:54|0.84811
10:02:55|0.8483
10:02:56|0.8483
10:02:56|0.8483
10:02:58|0.8483
10:02:59|0.8483
10:03:00|0.8483
10:03:01|0.8483
10:03:02|0.8483
10:03:04|0.8483
10:03:05|0.8483
10:03:06|0.8483
10:03:07|0.8483
10:03:08|0.84842
10:03:09|0.84842
10:03:10|0.84842
10:03:11|0.84842
10:03:11|0.84842
10:03:13|0.84842
10:03:14|0.84842
10:03:15|0.84842
10:03:16|0.84842
10:03:17|0.84842
10:03:18|0.84842
10:03:19|0.84842
10:03:20|0.84842
10:03:21|0.84842
10:03:22|0.84842
10:03:23|0.84827
10:03:24|0.84827
10:03:25|0.84827
10:03:26|0.84827
10:03:27|0.84827
10:03:28|0.84827
10:03:29|0.84827
10:03:30|0.84827
10:03:31|0.84827
10:03:32|0.84827
10:03:33|0.84827
10:03:34|0.84827
10:03:36|0.84827
10:03:36|0.84827
10:03:37|0.84827
10:03:38|0.84827
10:03:39|0.84827
10:03:40|0.84827
10:03:41|0.84827
10:03:42|0.84827
10:03:43|0.84827
10:03:44|0.84827
10:03:45|0.84827
10:03:46|0.84827
10:03:47|0.84827
10:03:48|0.84827
10:03:50|0.84827
10:03:51|0.84827
10:03:52|0.84827
10:03:53|0.84827
10:03:54|0.84827
10:03:55|0.84827
10:03:57|0.84827
10:03:57|0.84827
10:03:59|0.84827
10:03:59|0.84827
10:04:01|0.84827
10:04:02|0.84827
10:04:03|0.84827
10:04:04|0.84827
10:04:04|0.84827
10:04:05|0.84827
10:04:07|0.84827
10:04:07|0.84827
10:04:08|0.84827
10:04:10|0.84827
10:04:10|0.84827
10:04:12|0.84827
10:04:13|0.84862
10:04:13|0.84862
10:04:15|0.84877
10:04:16|0.84877
10:04:17|0.84877
10:04:18|0.84877
10:04:19|0.84877
10:04:19|0.84877
10:04:21|0.84877
10:04:21|0.84877
10:04:23|0.84864
10:04:23|0.84864
10:04:25|0.84864
10:04:25|0.84864
10:04:27|0.84864
10:04:28|0.84864
10:04:29|0.84864
10:04:30|0.84864
10:04:31|0.84864
10:04:32|0.84864
10:04:34|0.84864
10:04:34|0.84864
10:04:35|0.84864
10:04:36|0.84864
10:04:37|0.84864
10:04:38|0.84864
10:04:40|0.84864
10:04:40|0.84864
10:04:41|0.84864
10:04:42|0.84864
10:04:43|0.84864
10:04:45|0.84864
10:04:45|0.84864
10:04:46|0.84864
10:04:47|0.84864
10:04:48|0.84864
10:04:50|0.84864
10:04:50|0.84864
10:04:52|0.84864
10:04:52|0.84864
10:04:54|0.84864
10:04:54|0.84864
10:04:55|0.84864
10:04:56|0.84864
10:04:57|0.84864
10:04:58|0.84864
10:04:59|0.84864
10:05:01|0.84864
10:05:01|0.84864
10:05:03|0.84864
10:05:04|0.84864
10:05:05|0.84864
10:05:06|0.84864
10:05:07|0.84864
10:05:08|0.84864
10:05:09|0.84864
10:05:10|0.84864
10:05:11|0.84864
10:05:14|0.84864
10:05:14|0.84864
10:05:16|0.84864
10:05:16|0.84864
10:05:17|0.84864
10:05:18|0.84864
10:05:19|0.84864
10:05:21|0.84864
10:05:21|0.84864
10:05:22|0.84864
10:05:23|0.84864
10:05:24|0.84864
10:05:25|0.84864
10:05:26|0.84864
10:05:27|0.84864
10:05:28|0.84864
10:05:29|0.84864
10:05:30|0.84864
10:05:31|0.84864
10:05:32|0.84864
10:05:33|0.84864
10:05:34|0.84864
10:05:35|0.84864
10:05:36|0.84864
10:05:37|0.84864
10:05:38|0.84864
10:05:39|0.84864
10:05:41|0.84974
10:05:41|0.84982
10:05:42|0.84982
10:05:43|0.84982
10:05:44|0.84982
10:05:45|0.84982
10:05:46|0.84982
10:05:48|0.84982
10:05:48|0.84982
10:05:49|0.84982
10:05:51|0.84982
10:05:53|0.84982
10:05:54|0.84981
10:05:54|0.84981
10:05:56|0.84981
10:05:56|0.84981
10:05:58|0.84981
10:05:58|0.84981
10:05:59|0.84981
10:06:01|0.84981
10:06:02|0.84981
10:06:03|0.84981
10:06:04|0.84981
10:06:05|0.84967
10:06:06|0.84967
10:06:07|0.84967
10:06:08|0.84967
10:06:09|0.84967
10:06:10|0.84967
10:06:11|0.84967
10:06:12|0.84967
10:06:13|0.84967
10:06:14|0.84967
10:06:15|0.84967
10:06:16|0.84967
10:06:17|0.84967
10:06:18|0.84967
10:06:19|0.84967
10:06:20|0.84967
10:06:21|0.84967
10:06:22|0.84967
10:06:23|0.84967
10:06:24|0.84967
10:06:25|0.84967
10:06:26|0.84967
10:06:27|0.84967
10:06:28|0.84967
10:06:30|0.84967
10:06:30|0.84967
10:06:31|0.84967
10:06:32|0.84967
10:06:33|0.84967
10:06:35|0.84967
10:06:36|0.84967
10:06:37|0.84967
10:06:38|0.84967
10:06:39|0.84967
10:06:40|0.84967
10:06:41|0.84967
10:06:42|0.84967
10:06:43|0.84967
10:06:44|0.84967
10:06:45|0.84982
10:06:46|0.84982
10:06:47|0.84982
10:06:48|0.84982
10:06:49|0.84981
10:06:50|0.84981
10:06:51|0.84981
10:06:52|0.84982
10:06:54|0.84982
10:06:54|0.84982
10:06:56|0.84982
10:06:57|0.84982
10:06:58|0.84982
10:06:59|0.84982
10:07:01|0.84982
10:07:02|0.84982
10:07:03|0.84982
10:07:03|0.84982
10:07:04|0.84982
10:07:05|0.84982
10:07:07|0.84982
10:07:08|0.84982
10:07:09|0.84982
10:07:10|0.84982
10:07:10|0.84982
10:07:11|0.84982
10:07:12|0.84982
10:07:13|0.84982
10:07:14|0.84982
10:07:15|0.84963
10:07:17|0.84963
10:07:17|0.84963
10:07:19|0.84963
10:07:19|0.84963
10:07:20|0.84963
10:07:21|0.84963
10:07:23|0.84963
10:07:24|0.84963
10:07:24|0.84963
10:07:26|0.84963
10:07:27|0.84963
10:07:28|0.84926
10:07:29|0.84926
10:07:30|0.84926
10:07:31|0.84926
10:07:32|0.84926
10:07:33|0.84926
10:07:34|0.84926
10:07:35|0.84926
10:07:35|0.84926
10:07:36|0.84926
10:07:37|0.84926
10:07:39|0.84926
10:07:41|0.84926
10:07:42|0.84851
10:07:42|0.84851
10:07:43|0.84851
10:07:45|0.84851
10:07:45|0.84851
10:07:46|0.84851
10:07:48|0.84851
10:07:48|0.84796
10:07:49|0.84796
10:07:50|0.84796
10:07:51|0.84796
10:07:53|0.84796
10:07:54|0.84796
10:07:56|0.84813
10:07:56|0.84813
10:07:58|0.84813
10:08:00|0.84813
10:08:00|0.84813
10:08:02|0.84813
10:08:02|0.84813
10:08:04|0.84794
10:08:04|0.84794
10:08:06|0.84794
10:08:07|0.84779
10:08:08|0.84779
10:08:09|0.84779
10:08:10|0.84761
10:08:11|0.84761
10:08:13|0.84761
10:08:13|0.84761
10:08:14|0.84761
10:08:15|0.84761
10:08:17|0.84761
10:08:18|0.84761
10:08:18|0.84761
10:08:19|0.84761
10:08:20|0.84761
10:08:21|0.84761
10:08:22|0.84761
10:08:24|0.84761
10:08:24|0.84761
10:08:25|0.84761
10:08:26|0.84761
10:08:27|0.84761
10:08:28|0.84733
10:08:29|0.8469
10:08:31|0.8469
10:08:32|0.8469
10:08:33|0.8469
10:08:34|0.8469
10:08:35|0.8469
10:08:35|0.8469
10:08:37|0.8469
10:08:37|0.8469
10:08:38|0.8469
10:08:40|0.8469
10:08:41|0.8469
10:08:41|0.8469
10:08:43|0.8469
10:08:44|0.8469
10:08:44|0.84692
10:08:46|0.84692
10:08:47|0.84692
10:08:47|0.84692
10:08:49|0.84692
10:08:49|0.84673
10:08:50|0.84673
10:08:52|0.84673
10:08:53|0.84673
10:08:54|0.84702
10:08:56|0.84702
10:08:57|0.84702
10:08:57|0.84702
10:08:58|0.84702
10:09:00|0.84702
10:09:01|0.84702
10:09:02|0.84702
10:09:03|0.84702
10:09:04|0.84666
10:09:05|0.84666
10:09:07|0.84703
10:09:08|0.84703
10:09:09|0.84703
10:09:09|0.84668
10:09:11|0.84668
10:09:12|0.84668
10:09:13|0.8464
10:09:14|0.8464
10:09:15|0.8464
10:09:16|0.8464
10:09:18|0.8464
10:09:18|0.8464
10:09:20|0.8464
10:09:21|0.8464
10:09:21|0.8464
10:09:23|0.8464
10:09:23|0.8464
10:09:24|0.8464
10:09:26|0.8464
10:09:26|0.8464
10:09:28|0.8464
10:09:28|0.8464
10:09:30|0.8464
10:09:30|0.8464
10:09:31|0.8464
10:09:33|0.8464
10:09:33|0.8464
10:09:35|0.84716
10:09:36|0.84716
10:09:36|0.84716
10:09:37|0.84716
10:09:38|0.84716
10:09:39|0.84716
10:09:41|0.84716
10:09:42|0.84715
10:09:43|0.84715
10:09:43|0.84715
10:09:44|0.84715
10:09:46|0.84715
10:09:46|0.84715
10:09:48|0.84715
10:09:48|0.84715
10:09:49|0.84715
10:09:50|0.84681
10:09:51|0.84681
10:09:53|0.84681
10:09:53|0.84681
10:09:56|0.84681
10:09:57|0.84681
10:09:58|0.84681
10:09:59|0.84681
10:10:00|0.84681
10:10:01|0.84708
10:10:02|0.84708
10:10:03|0.84708
10:10:04|0.84708
10:10:06|0.84708
10:10:08|0.84708
10:10:08|0.84708
10:10:09|0.84708
10:10:10|0.84708
10:10:12|0.84708
10:10:12|0.84708
10:10:14|0.84708
10:10:15|0.84708
10:10:15|0.84708
10:10:16|0.84708
10:10:17|0.84708
10:10:19|0.84708
10:10:19|0.84708
10:10:20|0.84732
10:10:22|0.84732
10:10:22|0.84732
10:10:24|0.84732
10:10:24|0.84732
10:10:26|0.84732
10:10:26|0.84732
10:10:28|0.84732
10:10:29|0.84732
10:10:30|0.84732
10:10:31|0.84732
10:10:32|0.84732
10:10:33|0.84732
10:10:34|0.84732
10:10:35|0.84732
10:10:36|0.84732
10:10:37|0.84732
10:10:38|0.84732
10:10:39|0.84732
10:10:40|0.84732
10:10:41|0.84732
10:10:42|0.84732
10:10:43|0.84732
10:10:44|0.84732
10:10:45|0.84731
10:10:46|0.84731
10:10:47|0.84731
10:10:48|0.84731
10:10:49|0.84731
10:10:50|0.84731
10:10:51|0.84731
10:10:52|0.84731
10:10:54|0.84715
10:10:55|0.84715
10:10:56|0.84715
10:10:58|0.84715
10:10:59|0.84715
10:11:00|0.84715
10:11:01|0.84697
10:11:02|0.84697
10:11:03|0.84697
10:11:04|0.84697
10:11:05|0.84697
10:11:06|0.84697
10:11:07|0.84697
10:11:08|0.84697
10:11:09|0.84697
10:11:10|0.84697
10:11:11|0.84697
10:11:12|0.84697
10:11:13|0.84642
10:11:14|0.84642
10:11:15|0.84642
10:11:17|0.84642
10:11:17|0.84642
10:11:19|0.84619
10:11:19|0.84619
10:11:20|0.84619
10:11:22|0.84615
10:11:22|0.84615
10:11:23|0.84615
10:11:25|0.84628
10:11:25|0.84628
10:11:26|0.84628
10:11:28|0.84628
10:11:28|0.84628
10:11:29|0.84628
10:11:31|0.84628
10:11:31|0.84628
10:11:32|0.84628
10:11:33|0.84628
10:11:34|0.84638
10:11:35|0.84638
10:11:37|0.84638
10:11:38|0.84638
10:11:39|0.84638
10:11:39|0.84638
10:11:40|0.84638
10:11:41|0.84638
10:11:42|0.84638
10:11:44|0.84638
10:11:44|0.84638
10:11:45|0.84638
10:11:47|0.84638
10:11:47|0.84638
10:11:48|0.84638
10:11:50|0.84638
10:11:51|0.84638
10:11:51|0.84628
10:11:52|0.84628
10:11:54|0.84628
10:11:54|0.84628
10:11:55|0.84628
10:11:57|0.84628
10:11:58|0.84628
10:11:59|0.84628
10:12:01|0.84628
10:12:02|0.84628
10:12:02|0.84628
10:12:04|0.84628
10:12:05|0.84628
10:12:05|0.84646
10:12:06|0.84646
10:12:08|0.84646
10:12:08|0.84646
10:12:09|0.84646
10:12:10|0.84646
10:12:12|0.84646
10:12:12|0.84646
10:12:14|0.84646
10:12:14|0.84646
10:12:15|0.84646
10:12:16|0.84646
10:12:17|0.84673
10:12:20|0.84673
10:12:20|0.84679
10:12:22|0.84667
10:12:22|0.84667
10:12:23|0.84667
10:12:25|0.84667
10:12:25|0.84667
10:12:26|0.8467
10:12:27|0.8467
10:12:28|0.8467
10:12:31|0.8467
10:12:31|0.8467
10:12:32|0.8467
10:12:33|0.8467
10:12:34|0.8467
10:12:35|0.8467
10:12:36|0.8467
10:12:37|0.8467
10:12:38|0.8467
10:12:39|0.8467
10:12:41|0.8467
10:12:42|0.8467
10:12:43|0.8467
10:12:44|0.8467
10:12:45|0.8467
10:12:46|0.8467
10:12:46|0.8467
10:12:47|0.8467
10:12:48|0.8467
10:12:50|0.84694
10:12:51|0.84694
10:12:52|0.84694
10:12:52|0.84694
10:12:53|0.84694
10:12:55|0.84694
10:12:56|0.84694
10:12:57|0.84694
10:12:59|0.84694
10:12:59|0.84694
10:13:02|0.84694
10:13:02|0.84694
10:13:04|0.84694
10:13:04|0.84694
10:13:06|0.84694
10:13:07|0.84659
10:13:07|0.84659
10:13:09|0.84659
10:13:09|0.84632
10:13:10|0.84632
10:13:11|0.84632
10:13:12|0.84632
10:13:13|0.84632
10:13:14|0.84632
10:13:16|0.84632
10:13:17|0.84632
10:13:18|0.84632
10:13:18|0.84632
10:13:20|0.84632
10:13:21|0.84632
10:13:21|0.84632
10:13:23|0.84632
10:13:24|0.84632
10:13:25|0.84632
10:13:26|0.84632
10:13:27|0.84632
10:13:28|0.84632
10:13:29|0.84632
10:13:30|0.84632
10:13:31|0.84632
10:13:32|0.84632
10:13:33|0.84645
10:13:34|0.84645
10:13:35|0.84645
10:13:36|0.84645
10:13:37|0.84645
10:13:38|0.84645
10:13:39|0.84645
10:13:40|0.84645
10:13:41|0.84645
10:13:43|0.84645
10:13:43|0.84645
10:13:44|0.84645
10:13:46|0.84645
10:13:46|0.84645
10:13:47|0.84645
10:13:49|0.84645
10:13:50|0.84645
10:13:50|0.84645
10:13:51|0.84645
10:13:52|0.84645
10:13:53|0.84645
10:13:55|0.84645
10:13:55|0.84645
10:13:56|0.84645
10:13:57|0.84645
10:13:58|0.84645
10:14:00|0.84645
10:14:01|0.84682
10:14:02|0.84682
10:14:03|0.84682
10:14:04|0.84682
10:14:05|0.84682
10:14:06|0.84682
10:14:07|0.84682
10:14:08|0.84682
10:14:09|0.84682
10:14:10|0.84682
10:14:11|0.84682
10:14:13|0.84682
10:14:14|0.84682
10:14:14|0.84682
10:14:16|0.84682
10:14:16|0.84682
10:14:18|0.84682
10:14:18|0.84682
10:14:20|0.84682
10:14:21|0.84682
10:14:22|0.84682
10:14:24|0.84682
10:14:25|0.84682
10:14:25|0.84682
10:14:27|0.84682
10:14:27|0.84682
10:14:29|0.84682
10:14:30|0.84693
10:14:31|0.84693
10:14:33|0.84693
10:14:33|0.84693
10:14:34|0.84693
10:14:36|0.84693
10:14:36|0.84693
10:14:37|0.84693
10:14:39|0.84693
10:14:39|0.84693
10:14:40|0.84693
10:14:41|0.84693
10:14:42|0.848
10:14:43|0.848
10:14:44|0.848
10:14:45|0.848
10:14:46|0.848
10:14:47|0.848
10:14:49|0.848
10:14:49|0.848
10:14:50|0.848
10:14:51|0.848
10:14:52|0.848
10:14:54|0.848
10:14:54|0.848
10:14:55|0.848
10:14:56|0.848
10:14:57|0.848
10:14:59|0.84776
10:15:00|0.84776
10:15:02|0.84776
10:15:02|0.84776
10:15:05|0.84776
10:15:06|0.84776
10:15:07|0.84776
10:15:07|0.84776
10:15:09|0.84776
10:15:10|0.84776
10:15:10|0.84776
10:15:12|0.84776
10:15:13|0.84679
10:15:14|0.84679
10:15:15|0.84679
10:15:17|0.84679
10:15:17|0.84709
10:15:19|0.84647
10:15:19|0.84647
10:15:21|0.84647
10:15:21|0.84647
10:15:22|0.84645
10:15:24|0.84615
10:15:25|0.84615
10:15:25|0.84593
10:15:27|0.84593
10:15:28|0.84593
10:15:29|0.84593
10:15:30|0.84593
10:15:31|0.84593
10:15:32|0.84593
10:15:32|0.84593
10:15:34|0.8463
10:15:35|0.8463
10:15:36|0.8463
10:15:37|0.8463
10:15:38|0.8463
10:15:38|0.8463
10:15:40|0.8463
10:15:41|0.84677
10:15:42|0.84677
10:15:43|0.84677
10:15:43|0.84677
10:15:45|0.84677
10:15:46|0.84677
10:15:47|0.84677
10:15:48|0.84677
10:15:49|0.84677
10:15:49|0.84677
10:15:51|0.84638
10:15:52|0.84638
10:15:53|0.84638
10:15:54|0.84638
10:15:55|0.84638
10:15:56|0.84638
10:15:57|0.84638
10:15:58|0.84638
10:15:59|0.84638
10:16:00|0.84638
10:16:01|0.84638
10:16:03|0.84638
10:16:04|0.84638
10:16:04|0.84638
10:16:05|0.84638
10:16:07|0.84638
10:16:09|0.84619
10:16:11|0.84619
10:16:12|0.84619
10:16:12|0.84619
10:16:14|0.84619
10:16:15|0.84619
10:16:16|0.84619
10:16:17|0.84619
10:16:18|0.84619
10:16:19|0.84619
10:16:20|0.84619
10:16:21|0.84619
10:16:22|0.84619
10:16:23|0.84619
10:16:24|0.84619
10:16:25|0.84619
10:16:26|0.84619
10:16:27|0.84619
10:16:28|0.84619
10:16:29|0.8456
10:16:30|0.8456
10:16:31|0.8456
10:16:32|0.8456
10:16:33|0.8456
10:16:34|0.8456
10:16:35|0.8456
10:16:37|0.8456
10:16:37|0.8456
10:16:38|0.8456
10:16:39|0.8456
10:16:40|0.8456
10:16:41|0.8456
10:16:43|0.8456
10:16:43|0.8456
10:16:44|0.8456
10:16:45|0.8456
10:16:46|0.8456
10:16:47|0.8456
10:16:49|0.8456
10:16:49|0.8456
10:16:50|0.8456
10:16:51|0.8456
10:16:53|0.8456
10:16:53|0.8456
10:16:54|0.8456
10:16:55|0.8456
10:16:56|0.8456
10:16:58|0.8456
10:16:58|0.8456
10:16:59|0.8456
10:17:00|0.84434
10:17:02|0.84434
10:17:04|0.84434
10:17:04|0.84434
10:17:05|0.84434
10:17:07|0.84434
10:17:07|0.84434
10:17:08|0.84434
10:17:10|0.84434
10:17:10|0.84434
10:17:12|0.84434
10:17:12|0.84434
10:17:14|0.84434
10:17:15|0.84434
10:17:16|0.84434
10:17:16|0.84434
10:17:17|0.84434
10:17:19|0.84434
10:17:20|0.84434
10:17:20|0.84434
10:17:22|0.84434
10:17:23|0.84434
10:17:25|0.84434
10:17:26|0.84434
10:17:26|0.84434
10:17:27|0.84433
10:17:28|0.84433
10:17:29|0.84433
10:17:30|0.84433
10:17:32|0.84433
10:17:32|0.84433
10:17:33|0.84433
10:17:35|0.84433
10:17:35|0.84433
10:17:36|0.84433
10:17:37|0.84433
10:17:38|0.84433
10:17:39|0.84379
10:17:40|0.84379
10:17:42|0.84379
10:17:42|0.84379
10:17:44|0.84379
10:17:45|0.84379
10:17:45|0.84379
10:17:46|0.84379
10:17:47|0.84379
10:17:48|0.8432
10:17:49|0.8432
10:17:50|0.8432
10:17:51|0.8432
10:17:53|0.8432
10:17:54|0.8432
10:17:54|0.8432
10:17:56|0.84338
10:17:56|0.84336
10:17:57|0.84336
10:17:59|0.84336
10:17:59|0.84336
10:18:01|0.84336
10:18:02|0.84336
10:18:03|0.84454
10:18:05|0.84454
10:18:06|0.84398
10:18:07|0.84398
10:18:08|0.84398
10:18:09|0.84398
10:18:10|0.84398
10:18:11|0.84398
10:18:12|0.84398
10:18:13|0.84398
10:18:14|0.84398
10:18:15|0.84398
10:18:17|0.84398
10:18:17|0.84398
10:18:18|0.84398
10:18:19|0.84398
10:18:20|0.84398
10:18:22|0.84398
10:18:22|0.84398
10:18:23|0.84398
10:18:24|0.84398
10:18:26|0.8461
10:18:26|0.8461
10:18:27|0.8461
10:18:28|0.8461
10:18:30|0.8461
10:18:30|0.8461
10:18:31|0.8461
10:18:33|0.8461
10:18:34|0.8461
10:18:35|0.8461
10:18:36|0.8461
10:18:37|0.8461
10:18:38|0.8461
10:18:39|0.8461
10:18:40|0.8461
10:18:41|0.8461
10:18:42|0.8461
10:18:48|0.8461
10:18:48|0.8457
10:18:49|0.8457
10:18:50|0.8457
10:18:51|0.8457
10:18:53|0.8457
10:18:54|0.8457
10:18:55|0.8457
10:18:55|0.8457
10:18:57|0.8457
10:18:57|0.84527
10:18:59|0.84527
10:19:00|0.84527
10:19:01|0.84527
10:19:01|0.84527
10:19:02|0.84527
10:19:04|0.84527
10:19:05|0.845
10:19:06|0.845
10:19:07|0.845
10:19:09|0.845
10:19:09|0.845
10:19:11|0.845
10:19:12|0.845
10:19:13|0.845
10:19:14|0.845
10:19:15|0.845
10:19:16|0.845
10:19:17|0.845
10:19:18|0.845
10:19:19|0.845
10:19:20|0.845
10:19:20|0.845
10:19:22|0.845
10:19:23|0.845
10:19:24|0.845
10:19:25|0.845
10:19:26|0.845
10:19:28|0.845
10:19:28|0.84475
10:19:29|0.84475
10:19:30|0.84475
10:19:31|0.84475
10:19:33|0.84475
10:19:33|0.84475
10:19:34|0.84475
10:19:36|0.84475
10:19:36|0.84475
10:19:37|0.84475
10:19:39|0.84475
10:19:39|0.84475
10:19:41|0.84475
10:19:42|0.84475
10:19:43|0.84475
10:19:44|0.84475
10:19:44|0.84475
10:19:46|0.84475
10:19:47|0.84475
10:19:48|0.84475
10:19:49|0.84475
10:19:50|0.84475
10:19:51|0.84475
10:19:52|0.84475
10:19:54|0.84475
10:19:54|0.84466
10:19:55|0.84466
10:19:57|0.84466
10:19:57|0.84466
10:19:58|0.84466
10:19:59|0.84466
10:20:00|0.84466
10:20:01|0.84466
10:20:02|0.84466
10:20:04|0.84466
10:20:05|0.84466
10:20:06|0.84466
10:20:07|0.84466
10:20:09|0.84466
10:20:09|0.84516
10:20:11|0.84516
10:20:12|0.84516
10:20:12|0.84516
10:20:13|0.84516
10:20:14|0.84516
10:20:16|0.84516
10:20:17|0.84516
10:20:18|0.84516
10:20:19|0.84529
10:20:20|0.84588
10:20:21|0.84588
10:20:22|0.84588
10:20:28|0.84588
10:20:28|0.84591
10:20:30|0.84591
10:20:31|0.84591
10:20:31|0.84591
10:20:33|0.84591
10:20:34|0.84591
10:20:34|0.84591
10:20:36|0.84591
10:20:37|0.84604
10:20:38|0.84604
10:20:39|0.84604
10:20:40|0.84604
10:20:41|0.84604
10:20:42|0.84604
10:20:43|0.84604
10:20:44|0.84604
10:20:45|0.84604
10:20:47|0.84604
10:20:48|0.84604
10:20:49|0.84604
10:20:49|0.84604
10:20:50|0.84604
10:20:51|0.84604
10:20:52|0.84604
10:20:53|0.84604
10:20:54|0.84604
10:20:55|0.84604
10:20:56|0.84604
10:20:57|0.84636
10:20:58|0.8464
10:21:00|0.8464
10:21:00|0.8464
10:21:02|0.8464
10:21:02|0.8464
10:21:03|0.8464
10:21:04|0.8464
10:21:05|0.8464
10:21:07|0.8464
10:21:08|0.84667
10:21:10|0.84667
10:21:11|0.84667
10:21:12|0.84667
10:21:13|0.84667
10:21:14|0.84667
10:21:14|0.84667
10:21:16|0.84667
10:21:17|0.84667
10:21:18|0.8467
10:21:20|0.8467
10:21:20|0.84665
10:21:21|0.84665
10:21:22|0.84665
10:21:24|0.84665
10:21:25|0.84631
10:21:25|0.84646
10:21:27|0.84646
10:21:27|0.84646
10:21:29|0.84646
10:21:29|0.84646
10:21:30|0.84646
10:21:31|0.84646
10:21:32|0.84646
10:21:34|0.84646
10:21:34|0.84646
10:21:35|0.8462
10:21:36|0.8462
10:21:37|0.8462
10:21:38|0.8462
10:21:39|0.8462
10:21:41|0.8462
10:21:41|0.8462
10:21:42|0.84609
10:21:43|0.84609
10:21:44|0.84609
10:21:46|0.84609
10:21:47|0.84669
10:21:47|0.84669
10:21:48|0.84714
10:21:49|0.84699
10:21:50|0.84716
10:21:52|0.84716
10:21:52|0.84716
10:21:54|0.84716
10:21:54|0.84716
10:21:55|0.84716
10:21:56|0.84716
10:21:58|0.84716
10:21:58|0.84716
10:21:59|0.84716
10:22:01|0.84716
10:22:01|0.84716
10:22:02|0.84716
10:22:04|0.84716
10:22:04|0.84716
10:22:05|0.84716
10:22:07|0.84716
10:22:08|0.84716
10:22:09|0.84716
10:22:10|0.84716
10:22:11|0.84716
10:22:12|0.84716
10:22:13|0.84716
10:22:14|0.84716
10:22:15|0.84716
10:22:16|0.84716
10:22:17|0.84716
10:22:18|0.84716
10:22:20|0.84716
10:22:21|0.84716
10:22:21|0.84744
10:22:23|0.84744
10:22:24|0.84744
10:22:25|0.84759
10:22:26|0.84759
10:22:26|0.84759
10:22:28|0.84759
10:22:29|0.84759
10:22:29|0.84759
10:22:31|0.84759
10:22:31|0.84759
10:22:33|0.84759
10:22:34|0.84759
10:22:35|0.84759
10:22:36|0.84759
10:22:36|0.84759
10:22:38|0.84759
10:22:39|0.8486
10:22:40|0.84862
10:22:41|0.84862
10:22:42|0.84862
10:22:43|0.84862
10:22:44|0.84862
10:22:45|0.84862
10:22:45|0.84862
10:22:47|0.84862
10:22:47|0.84862
10:22:49|0.84862
10:22:49|0.84866
10:22:51|0.84866
10:22:51|0.84866
10:22:53|0.84866
10:22:54|0.84866
10:22:55|0.84866
10:22:56|0.84866
10:22:57|0.84866
10:22:58|0.84866
10:22:59|0.84866
10:23:00|0.84866
10:23:01|0.84866
10:23:02|0.84866
10:23:03|0.84866
10:23:04|0.84866
10:23:05|0.84866
10:23:06|0.84866
10:23:07|0.84866
10:23:09|0.84866
10:23:10|0.84866
10:23:11|0.84866
10:23:12|0.84866
10:23:12|0.84866
10:23:13|0.84866
10:23:15|0.84866
10:23:15|0.84866
10:23:16|0.84866
10:23:17|0.849
10:23:18|0.849
10:23:19|0.849
10:23:21|0.849
10:23:22|0.849
10:23:23|0.849
10:23:23|0.849
10:23:24|0.849
10:23:26|0.849
10:23:26|0.849
10:23:27|0.849
10:23:28|0.849
10:23:30|0.849
10:23:31|0.849
10:23:31|0.849
10:23:33|0.849
10:23:33|0.849
10:23:35|0.849
10:23:35|0.849
10:23:37|0.849
10:23:38|0.849
10:23:38|0.84879
10:23:39|0.84879
10:23:40|0.84879
10:23:41|0.84879
10:23:43|0.84879
10:23:44|0.84879
10:23:44|0.84879
10:23:45|0.84879
10:23:46|0.84879
10:23:47|0.84879
10:23:48|0.84879
10:23:50|0.84879
10:23:50|0.84879
10:23:51|0.84879
10:23:52|0.84879
10:23:53|0.84793
10:23:54|0.84793
10:23:55|0.84793
10:23:56|0.84793
10:23:57|0.84793
10:23:58|0.84789
10:23:59|0.84789
10:24:00|0.84789
10:24:01|0.84789
10:24:02|0.84789
10:24:03|0.84789
10:24:04|0.84789
10:24:05|0.84789
10:24:06|0.84789
10:24:07|0.84789
10:24:09|0.84789
10:24:10|0.84789
10:24:11|0.84789
10:24:12|0.84789
10:24:13|0.84789
10:24:13|0.84789
10:24:14|0.84789
10:24:15|0.84789
10:24:17|0.84789
10:24:17|0.84789
10:24:18|0.84825
10:24:20|0.84825
10:24:21|0.84825
10:24:21|0.84825
10:24:22|0.84825
10:24:24|0.84825
10:24:24|0.84825
10:24:26|0.84825
10:24:27|0.84825
10:24:27|0.84825
10:24:29|0.84825
10:24:29|0.84825
10:24:30|0.84897
10:24:32|0.84897
10:24:33|0.84897
10:24:33|0.84897
10:24:34|0.84897
10:24:35|0.84897
10:24:37|0.84897
10:24:38|0.84897
10:24:39|0.84897
10:24:40|0.84897
10:24:41|0.84897
10:24:42|0.84897
10:24:43|0.84897
10:24:44|0.84897
10:24:45|0.84897
10:24:46|0.84897
10:24:47|0.84897
10:24:47|0.84897
10:24:49|0.84897
10:24:50|0.84897
10:24:51|0.84897
10:24:51|0.84897
10:24:53|0.84897
10:24:54|0.84897
10:24:55|0.84897
10:24:56|0.84897
10:24:57|0.84897
10:24:58|0.84897
10:24:59|0.84897
10:25:00|0.84897
10:25:00|0.84897
10:25:01|0.84897
10:25:03|0.84897
10:25:04|0.84897
10:25:05|0.84897
10:25:06|0.84897
10:25:07|0.84897
10:25:08|0.84897
10:25:09|0.84897
10:25:11|0.84883
10:25:12|0.84883
10:25:13|0.84883
10:25:14|0.84883
10:25:15|0.84883
10:25:17|0.84841
10:25:18|0.84841
10:25:18|0.84841
10:25:19|0.84841
10:25:21|0.84841
10:25:22|0.84841
10:25:22|0.84841
10:25:23|0.84841
10:25:24|0.84841
10:25:25|0.84841
10:25:26|0.84841
10:25:27|0.84841
10:25:28|0.84841
10:25:29|0.84841
10:25:30|0.84841
10:25:32|0.84841
10:25:32|0.84841
10:25:34|0.84841
10:25:34|0.84841
10:25:36|0.84841
10:25:36|0.84841
10:25:38|0.84841
10:25:39|0.84841
10:25:40|0.84841
10:25:40|0.84841
10:25:41|0.84841
10:25:43|0.84841
10:25:44|0.84841
10:25:45|0.84841
10:25:46|0.84818
10:25:47|0.84818
10:25:47|0.84818
10:25:49|0.84818
10:25:50|0.84818
10:25:50|0.84818
10:25:52|0.84818
10:25:53|0.84818
10:25:54|0.84818
10:25:55|0.84818
10:25:56|0.84855
10:25:56|0.84855
10:25:57|0.84855
10:25:59|0.84855
10:26:00|0.84855
10:26:01|0.84888
10:26:02|0.84888
10:26:03|0.84888
10:26:03|0.84888
10:26:04|0.84888
10:26:06|0.84899
10:26:07|0.84879
10:26:08|0.84879
10:26:08|0.84879
10:26:09|0.84879
10:26:10|0.84879
10:26:13|0.84879
10:26:14|0.84879
10:26:15|0.84879
10:26:16|0.84879
10:26:18|0.84879
10:26:19|0.84879
10:26:19|0.84879
10:26:21|0.84879
10:26:22|0.84879
10:26:23|0.84879
10:26:24|0.84879
10:26:25|0.84879
10:26:26|0.84879
10:26:27|0.84879
10:26:28|0.84879
10:26:29|0.84879
10:26:30|0.84854
10:26:32|0.84854
10:26:32|0.84854
10:26:33|0.84854
10:26:34|0.84854
10:26:36|0.84854
10:26:37|0.84854
10:26:37|0.84854
10:26:38|0.84854
10:26:39|0.84888
10:26:40|0.84913
10:26:41|0.84913
10:26:42|0.84913
10:26:43|0.84913
10:26:44|0.84913
10:26:45|0.84913
10:26:46|0.84913
10:26:47|0.84913
10:26:49|0.84913
10:26:50|0.84913
10:26:50|0.84913
10:26:52|0.84913
10:26:52|0.84913
10:26:54|0.84913
10:26:54|0.84913
10:26:55|0.84913
10:26:57|0.84913
10:26:57|0.84913
10:26:59|0.84913
10:27:00|0.84913
10:27:01|0.84913
10:27:02|0.84913
10:27:03|0.84913
10:27:04|0.84913
10:27:05|0.84913
10:27:06|0.84913
10:27:07|0.84913
10:27:08|0.84913
10:27:09|0.84913
10:27:11|0.84913
10:27:11|0.84913
10:27:13|0.84913
10:27:14|0.84913
10:27:14|0.84913
10:27:17|0.84935
10:27:17|0.84935
10:27:19|0.84935
10:27:19|0.84935
10:27:21|0.84935
10:27:21|0.84935
10:27:22|0.84935
10:27:23|0.84935
10:27:25|0.84935
10:27:25|0.84935
10:27:27|0.84935
10:27:28|0.84935
10:27:29|0.84935
10:27:30|0.84935
10:27:30|0.84935
10:27:31|0.84964
10:27:33|0.84964
10:27:33|0.84964
10:27:35|0.84964
10:27:35|0.84964
10:27:36|0.84964
10:27:38|0.84964
10:27:39|0.84964
10:27:40|0.84964
10:27:41|0.84964
10:27:42|0.84964
10:27:43|0.84964
10:27:44|0.84964
10:27:45|0.84964
10:27:46|0.84964
10:27:47|0.84964
10:27:48|0.84964
10:27:49|0.84964
10:27:50|0.84964
10:27:51|0.84964
10:27:52|0.84964
10:27:53|0.84964
10:27:54|0.84964
10:27:55|0.84964
10:27:56|0.84964
10:27:57|0.84964
10:27:58|0.84964
10:28:01|0.84964
10:28:01|0.84964
10:28:02|0.84964
10:28:03|0.85
10:28:04|0.85
10:28:05|0.85
10:28:06|0.85
10:28:07|0.85
10:28:08|0.85
10:28:09|0.85
10:28:11|0.85
10:28:11|0.85
10:28:13|0.85
10:28:15|0.85022
10:28:16|0.85022
10:28:17|0.85022
10:28:18|0.85022
10:28:19|0.85022
10:28:20|0.85022
10:28:21|0.85022
10:28:22|0.85022
10:28:23|0.85022
10:28:24|0.85022
10:28:25|0.85022
10:28:25|0.85022
10:28:27|0.85022
10:28:28|0.85022
10:28:29|0.85022
10:28:29|0.85022
10:28:31|0.85022
10:28:32|0.85022
10:28:33|0.85022
10:28:34|0.85022
10:28:35|0.85022
10:28:36|0.85022
10:28:37|0.85022
10:28:37|0.84998
10:28:38|0.84998
10:28:40|0.84998
10:28:41|0.85012
10:28:42|0.85012
10:28:43|0.85012
10:28:44|0.85012
10:28:45|0.85012
10:28:46|0.85012
10:28:48|0.85027
10:28:49|0.85027
10:28:50|0.85027
10:28:51|0.85027
10:28:52|0.85027
10:28:53|0.85027
10:28:54|0.85027
10:28:55|0.85027
10:28:56|0.85027
10:28:57|0.85027
10:28:58|0.85027
10:28:59|0.85027
10:29:00|0.85027
10:29:01|0.85027
10:29:02|0.85027
10:29:03|0.85027
10:29:04|0.85027
10:29:05|0.85027
10:29:06|0.85027
10:29:07|0.85027
10:29:08|0.85027
10:29:09|0.85027
10:29:10|0.85027
10:29:11|0.85027
10:29:12|0.85027
10:29:13|0.85027
10:29:14|0.85027
10:29:16|0.85027
10:29:16|0.85027
10:29:18|0.85027
10:29:18|0.85027
10:29:20|0.85027
10:29:21|0.85027
10:29:22|0.85027
10:29:23|0.85027
10:29:24|0.85027
10:29:25|0.85027
10:29:26|0.85027
10:29:27|0.85027
10:29:28|0.85027
10:29:29|0.85027
10:29:30|0.85027
10:29:31|0.85027
10:29:33|0.85027
10:29:33|0.85027
10:29:34|0.85027
10:29:35|0.85027
10:29:37|0.85027
10:29:37|0.85027
10:29:38|0.85027
10:29:39|0.85027
10:29:40|0.85027
10:29:42|0.85027
10:29:43|0.85027
10:29:43|0.85027
10:29:44|0.85027
10:29:46|0.85027
10:29:47|0.85027
10:29:47|0.85027
10:29:49|0.8499
10:29:50|0.8499
10:29:50|0.85031
10:29:52|0.85047
10:29:53|0.85047
10:29:54|0.85047
10:29:54|0.85047
10:29:55|0.85047
10:29:57|0.85047
10:29:58|0.85047
10:29:59|0.85047
10:30:00|0.85047
10:30:01|0.85047
10:30:01|0.85047
10:30:04|0.85047
10:30:05|0.85047
10:30:06|0.85047
10:30:07|0.85047
10:30:08|0.85047
10:30:09|0.85047
10:30:10|0.85
10:30:11|0.85
10:30:12|0.85
10:30:13|0.85
10:30:14|0.84977
10:30:15|0.84977
10:30:16|0.84977
10:30:17|0.85124
10:30:18|0.85124
10:30:19|0.85203
10:30:20|0.85178
10:30:21|0.85178
10:30:22|0.85178
10:30:23|0.85178
10:30:25|0.85172
10:30:25|0.85154
10:30:26|0.85133
10:30:27|0.85133
10:30:28|0.85133
10:30:29|0.85133
10:30:31|0.85133
10:30:31|0.85133
10:30:33|0.85133
10:30:33|0.85133
10:30:35|0.85133
10:30:36|0.85133
10:30:36|0.85133
10:30:37|0.85133
10:30:38|0.85133
10:30:39|0.85133
10:30:41|0.85133
10:30:42|0.85133
10:30:43|0.85133
10:30:44|0.85133
10:30:45|0.85133
10:30:46|0.85133
10:30:47|0.85133
10:30:47|0.85133
10:30:48|0.85133
10:30:50|0.85133
10:30:50|0.85133
10:30:51|0.85133
10:30:53|0.85133
10:30:53|0.85133
10:30:55|0.85133
10:30:55|0.85133
10:30:57|0.85133
10:30:58|0.85133
10:30:58|0.85133
10:30:59|0.85133
10:31:01|0.85133
10:31:02|0.85133
10:31:03|0.85072
10:31:04|0.85072
10:31:05|0.85072
10:31:06|0.85072
10:31:07|0.85072
10:31:07|0.85072
10:31:09|0.85072
10:31:10|0.85072
10:31:10|0.85072
10:31:11|0.85072
10:31:12|0.85072
10:31:14|0.85072
10:31:15|0.85072
10:31:16|0.85072
10:31:17|0.85072
10:31:17|0.85072
10:31:19|0.85072
10:31:20|0.85072
10:31:21|0.85072
10:31:23|0.85072
10:31:24|0.85072
10:31:24|0.85072
10:31:26|0.85087
10:31:27|0.85076
10:31:28|0.85076
10:31:29|0.85076
10:31:30|0.85076
10:31:31|0.85076
10:31:32|0.85076
10:31:33|0.85076
10:31:35|0.85076
10:31:35|0.85076
10:31:37|0.85076
10:31:37|0.85076
10:31:38|0.85076
10:31:39|0.85076
10:31:40|0.85109
10:31:41|0.85109
10:31:42|0.85109
10:31:43|0.85109
10:31:45|0.85109
10:31:46|0.85104
10:31:46|0.85105
10:31:48|0.85105
10:31:49|0.85105
10:31:51|0.85105
10:31:52|0.85122
10:31:52|0.85122
10:31:54|0.85122
10:31:54|0.85122
10:31:55|0.85122
10:31:56|0.85122
10:31:57|0.85122
10:31:58|0.85122
10:31:59|0.85145
10:32:01|0.85144
10:32:02|0.8524
10:32:03|0.8524
10:32:03|0.8524
10:32:04|0.8524
10:32:05|0.852
10:32:07|0.85182
10:32:08|0.85182
10:32:08|0.85182
10:32:10|0.85182
10:32:10|0.85182
10:32:11|0.85182
10:32:12|0.85182
10:32:13|0.85182
10:32:14|0.85182
10:32:15|0.85182
10:32:17|0.85182
10:32:18|0.85182
10:32:18|0.85182
10:32:20|0.85182
10:32:21|0.85182
10:32:22|0.85182
10:32:23|0.85182
10:32:24|0.85182
10:32:25|0.85182
10:32:26|0.85182
10:32:27|0.85182
10:32:29|0.85142
10:32:29|0.85142
10:32:31|0.85142
10:32:32|0.85142
10:32:33|0.85142
10:32:34|0.85142
10:32:35|0.85142
10:32:36|0.85142
10:32:37|0.85142
10:32:38|0.85142
10:32:39|0.85142
10:32:40|0.85142
10:32:41|0.85142
10:32:42|0.85142
10:32:43|0.85203
10:32:44|0.85204
10:32:45|0.85204
10:32:46|0.85204
10:32:47|0.85204
10:32:48|0.85204
10:32:49|0.85204
10:32:50|0.85204
10:32:51|0.85204
10:32:53|0.85204
10:32:54|0.85204
10:32:54|0.85204
10:32:56|0.85204
10:32:56|0.85204
10:32:57|0.85204
10:32:58|0.85204
10:32:59|0.85204
10:33:00|0.85204
10:33:02|0.85204
10:33:03|0.85204
10:33:04|0.85204
10:33:04|0.85204
10:33:06|0.85204
10:33:07|0.85204
10:33:07|0.85204
10:33:08|0.85204
10:33:10|0.85204
10:33:11|0.85204
10:33:12|0.85204
10:33:13|0.85204
10:33:14|0.85204
10:33:15|0.85147
10:33:16|0.85147
10:33:16|0.85147
10:33:18|0.85147
10:33:20|0.85147
10:33:21|0.85147
10:33:22|0.85147
10:33:24|0.85147
10:33:24|0.85147
10:33:26|0.85147
10:33:26|0.85147
10:33:27|0.85147
10:33:29|0.85147
10:33:30|0.85147
10:33:32|0.85147
10:33:32|0.85147
10:33:34|0.85147
10:33:35|0.85147
10:33:35|0.85147
10:33:36|0.85147
10:33:38|0.85147
10:33:39|0.85147
10:33:39|0.85172
10:33:40|0.85172
10:33:41|0.85205
10:33:42|0.85205
10:33:44|0.85205
10:33:44|0.85205
10:33:45|0.85213
10:33:46|0.85213
10:33:47|0.85213
10:33:48|0.85215
10:33:49|0.85221
10:33:51|0.85221
10:33:52|0.85221
10:33:52|0.85221
10:33:53|0.85221
10:33:55|0.85221
10:33:55|0.85221
10:33:56|0.85221
10:33:58|0.85221
10:33:58|0.85221
10:33:59|0.85221
10:34:00|0.85238
10:34:02|0.85238
10:34:03|0.85238
10:34:03|0.85235
10:34:04|0.85235
10:34:05|0.85235
10:34:06|0.85235
10:34:07|0.85235
10:34:08|0.85235
10:34:09|0.85235
10:34:10|0.85235
10:34:11|0.85235
10:34:12|0.85235
10:34:14|0.85235
10:34:15|0.8528
10:34:15|0.8528
10:34:16|0.8528
10:34:17|0.8528
10:34:19|0.85287
10:34:20|0.85287
10:34:21|0.85287
10:34:22|0.85287
10:34:24|0.85287
10:34:25|0.85287
10:34:26|0.85287
10:34:27|0.85339
10:34:28|0.8534
10:34:31|0.8534
10:34:31|0.8534
10:34:32|0.8534
10:34:34|0.8534
10:34:35|0.8534
10:34:36|0.85279
10:34:37|0.85279
10:34:38|0.85279
10:34:39|0.85279
10:34:40|0.85279
10:34:41|0.85279
10:34:42|0.85291
10:34:43|0.85291
10:34:44|0.85291
10:34:45|0.85291
10:34:46|0.85291
10:34:47|0.85362
10:34:49|0.85362
10:34:50|0.85362
10:34:50|0.85362
10:34:51|0.85362
10:34:53|0.85362
10:34:53|0.85362
10:34:54|0.85362
10:34:55|0.85357
10:34:56|0.85357
10:34:57|0.85357
10:34:58|0.85357
10:34:59|0.85357
10:35:00|0.85357
10:35:02|0.85354
10:35:02|0.85354
10:35:04|0.85329
10:35:04|0.85329
10:35:05|0.85329
10:35:06|0.85329
10:35:07|0.85329
10:35:09|0.85349
10:35:10|0.85349
10:35:11|0.85363
10:35:12|0.85576
10:35:13|0.85467
10:35:14|0.85467
10:35:15|0.85527
10:35:16|0.85521
10:35:17|0.85521
10:35:18|0.85722
10:35:19|0.85743
10:35:20|0.85698
10:35:21|0.85698
10:35:22|0.85698
10:35:23|0.85698
10:35:24|0.85846
10:35:25|0.85878
10:35:26|0.85878
10:35:27|0.85878
10:35:28|0.85876
10:35:30|0.85876
10:35:31|0.85964
10:35:32|0.85963
10:35:32|0.85958
10:35:34|0.86075
10:35:34|0.86012
10:35:36|0.86012
10:35:37|0.85957
10:35:38|0.85957
10:35:39|0.85957
10:35:40|0.85987
10:35:42|0.85987
10:35:42|0.85987
10:35:43|0.85987
10:35:44|0.85987
10:35:45|0.85929
10:35:47|0.85918
10:35:48|0.85928
10:35:49|0.85928
10:35:49|0.8595
10:35:51|0.8595
10:35:52|0.8595
10:35:53|0.85995
10:35:54|0.85995
10:35:55|0.85995
10:35:56|0.85995
10:35:57|0.85995
10:35:58|0.8589
10:35:59|0.85887
10:36:00|0.85897
10:36:01|0.85897
10:36:02|0.85897
10:36:03|0.85897
10:36:04|0.85897
10:36:05|0.85897
10:36:06|0.85843
10:36:07|0.85842
10:36:08|0.85842
10:36:09|0.85842
10:36:10|0.85842
10:36:11|0.85875
10:36:12|0.85916
10:36:14|0.85916
10:36:15|0.85916
10:36:16|0.85916
10:36:17|0.85913
10:36:18|0.85878
10:36:19|0.85878
10:36:20|0.85878
10:36:22|0.85878
10:36:23|0.85913
10:36:25|0.85913
10:36:26|0.85913
10:36:28|0.85905
10:36:28|0.85905
10:36:30|0.85905
10:36:31|0.85905
10:36:32|0.85905
10:36:33|0.85905
10:36:34|0.85905
10:36:35|0.85892
10:36:36|0.85892
10:36:37|0.85892
10:36:38|0.85836
10:36:40|0.85843
10:36:40|0.85844
10:36:42|0.85844
10:36:42|0.85844
10:36:43|0.85844
10:36:45|0.85844
10:36:46|0.85844
10:36:47|0.85861
10:36:49|0.85861
10:36:49|0.85861
10:36:51|0.85876
10:36:51|0.85876
10:36:52|0.85876
10:36:53|0.85876
10:36:55|0.85876
10:36:55|0.85876
10:36:57|0.85899
10:36:58|0.85899
10:36:59|0.85901
10:37:00|0.85901
10:37:01|0.85901
10:37:03|0.85901
10:37:04|0.85911
10:37:04|0.85911
10:37:05|0.85911
10:37:06|0.85914
10:37:08|0.85914
10:37:08|0.85898
10:37:09|0.85898
10:37:10|0.85899
10:37:11|0.85899
10:37:12|0.85899
10:37:13|0.85899
10:37:14|0.85899
10:37:16|0.85891
10:37:16|0.85891
10:37:17|0.859
10:37:19|0.85938
10:37:19|0.85939
10:37:20|0.85939
10:37:22|0.8597
10:37:24|0.8597
10:37:25|0.85977
10:37:26|0.85977
10:37:27|0.85977
10:37:28|0.85977
10:37:30|0.85977
10:37:31|0.85979
10:37:32|0.85995
10:37:33|0.85982
10:37:35|0.85982
10:37:36|0.85982
10:37:37|0.85982
10:37:37|0.85982
10:37:39|0.85988
10:37:40|0.85988
10:37:40|0.85986
10:37:42|0.85986
10:37:42|0.85986
10:37:44|0.85986
10:37:46|0.85986
10:37:47|0.85989
10:37:48|0.85989
10:37:49|0.85989
10:37:50|0.85985
10:37:51|0.85985
10:37:52|0.85985
10:37:53|0.85985
10:37:53|0.85985
10:37:55|0.85985
10:37:56|0.85985
10:37:57|0.85986
10:37:58|0.85998
10:37:59|0.85998
10:38:00|0.85962
10:38:01|0.85962
10:38:03|0.85971
10:38:03|0.85956
10:38:04|0.85971
10:38:05|0.8598
10:38:06|0.8607
10:38:08|0.8607
10:38:09|0.8607
10:38:10|0.86169
10:38:11|0.86205
10:38:12|0.86223
10:38:13|0.86232
10:38:14|0.86205
10:38:15|0.86196
10:38:16|0.86196
10:38:17|0.86196
10:38:18|0.86196
10:38:19|0.8616
10:38:20|0.86232
10:38:21|0.86232
10:38:22|0.86239
10:38:24|0.86259
10:38:25|0.86235
10:38:26|0.86315
10:38:28|0.86303
10:38:29|0.86283
10:38:30|0.86284
10:38:31|0.86284
10:38:32|0.86296
10:38:33|0.86296
10:38:35|0.86265
10:38:35|0.86282
10:38:36|0.86319
10:38:37|0.86327
10:38:39|0.86322
10:38:40|0.86322
10:38:41|0.86322
10:38:43|0.86241
10:38:43|0.8625
10:38:46|0.8625
10:38:47|0.8625
10:38:47|0.8625
10:38:48|0.8625
10:38:50|0.8625
10:38:50|0.8625
10:38:51|0.8625
10:38:53|0.8625
10:38:53|0.86286
10:38:55|0.86286
10:38:55|0.86286
10:38:56|0.86286
10:38:57|0.86286
10:38:58|0.86286
10:38:59|0.86286
10:39:00|0.86286
10:39:01|0.86286
10:39:03|0.86286
10:39:03|0.86286
10:39:04|0.86303
10:39:05|0.86312
10:39:06|0.86312
10:39:07|0.86312
10:39:08|0.86312
10:39:09|0.86312
10:39:10|0.86312
10:39:12|0.86312
10:39:12|0.86312
10:39:13|0.86338
10:39:14|0.86338
10:39:16|0.86338
10:39:16|0.86338
10:39:17|0.86338
10:39:18|0.86338
10:39:19|0.86338
10:39:20|0.86338
10:39:21|0.86338
10:39:23|0.86338
10:39:24|0.86338
10:39:26|0.86338
10:39:26|0.86338
10:39:28|0.86338
10:39:29|0.86338
10:39:30|0.86338
10:39:31|0.86338
10:39:32|0.86338
10:39:33|0.86338
10:39:34|0.86338
10:39:35|0.86338
10:39:36|0.86338
10:39:37|0.86338
10:39:38|0.86338
10:39:39|0.86417
10:39:40|0.86417
10:39:41|0.86417
10:39:42|0.86417
10:39:43|0.86417
10:39:45|0.86417
10:39:46|0.86417
10:39:47|0.86417
10:39:48|0.86417
10:39:49|0.86417
10:39:49|0.86374
10:39:51|0.86453
10:39:51|0.86419
10:39:52|0.86427
10:39:53|0.86427
10:39:55|0.86428
10:39:56|0.86428
10:39:58|0.86428
10:39:58|0.86429
10:39:59|0.86429
10:40:00|0.86429
10:40:01|0.86429
10:40:03|0.86429
10:40:03|0.86429
10:40:05|0.86429
10:40:05|0.86429
10:40:07|0.86429
10:40:08|0.86462
10:40:09|0.86462
10:40:10|0.86558
10:40:11|0.86549
10:40:12|0.86549
10:40:16|0.86549
10:40:16|0.86549
10:40:17|0.86659
10:40:19|0.86687
10:40:19|0.86686
10:40:20|0.86686
10:40:21|0.86682
10:40:23|0.8666
10:40:24|0.8665
10:40:25|0.8665
10:40:25|0.8665
10:40:26|0.8665
10:40:28|0.8665
10:40:29|0.86689
10:40:30|0.86689
10:40:31|0.86689
10:40:31|0.86689
10:40:32|0.86689
10:40:34|0.86689
10:40:35|0.86689
10:40:35|0.86689
10:40:37|0.86689
10:40:38|0.86689
10:40:39|0.86689
10:40:40|0.86689
10:40:40|0.86689
10:40:41|0.86689
10:40:42|0.86689
10:40:44|0.86689
10:40:45|0.86689
10:40:46|0.86709
10:40:47|0.86709
10:40:48|0.86709
10:40:49|0.86709
10:40:49|0.86711
10:40:51|0.86711
10:40:52|0.86711
10:40:53|0.86711
10:40:53|0.86747
10:40:54|0.86747
10:40:56|0.86747
10:40:57|0.86748
10:40:58|0.86748
10:40:59|0.86748
10:40:59|0.86749
10:41:01|0.86749
10:41:01|0.867
10:41:02|0.867
10:41:04|0.86664
10:41:05|0.86664
10:41:06|0.86628
10:41:07|0.86583
10:41:08|0.86577
10:41:09|0.86561
10:41:09|0.86487
10:41:11|0.86487
10:41:11|0.86487
10:41:13|0.86487
10:41:13|0.86487
10:41:15|0.86487
10:41:16|0.86524
10:41:16|0.86524
10:41:17|0.86524
10:41:18|0.86487
10:41:20|0.8647
10:41:21|0.86459
10:41:22|0.86459
10:41:23|0.86459
10:41:23|0.86459
10:41:24|0.86404
10:41:27|0.86406
10:41:28|0.86406
10:41:29|0.86406
10:41:30|0.86406
10:41:30|0.86406
10:41:33|0.86444
10:41:33|0.86444
10:41:35|0.86444
10:41:35|0.86444
10:41:37|0.86354
10:41:38|0.86354
10:41:39|0.86354
10:41:39|0.86354
10:41:40|0.86354
10:41:41|0.86354
10:41:43|0.86354
10:41:44|0.86354
10:41:44|0.86334
10:41:45|0.86334
10:41:46|0.86334
10:41:48|0.86334
10:41:48|0.86334
10:41:49|0.86334
10:41:51|0.86334
10:41:51|0.86334
10:41:52|0.86334
10:41:53|0.86334
10:41:55|0.86334
10:41:55|0.86334
10:41:56|0.86334
10:41:57|0.86334
10:41:59|0.86295
10:42:00|0.8624
10:42:01|0.8624
10:42:01|0.8624
10:42:02|0.8624
10:42:03|0.86298
10:42:05|0.86298
10:42:06|0.86289
10:42:06|0.86289
10:42:07|0.86289
10:42:08|0.86289
10:42:09|0.86289
10:42:10|0.86289
10:42:12|0.86289
10:42:12|0.863
10:42:14|0.863
10:42:15|0.863
10:42:15|0.86318
10:42:17|0.86332
10:42:18|0.86332
10:42:19|0.86332
10:42:19|0.86332
10:42:20|0.86332
10:42:22|0.86332
10:42:22|0.86322
10:42:23|0.86322
10:42:24|0.86322
10:42:25|0.86322
10:42:27|0.86322
10:42:29|0.8628
10:42:29|0.8628
10:42:31|0.8628
10:42:32|0.86359
10:42:33|0.86388
10:42:34|0.86388
10:42:34|0.86388
10:42:36|0.86388
10:42:37|0.86388
10:42:39|0.86388
10:42:40|0.86388
10:42:41|0.86388
10:42:41|0.86388
10:42:42|0.86388
10:42:44|0.86388
10:42:44|0.86388
10:42:45|0.86388
10:42:46|0.86388
10:42:48|0.86385
10:42:49|0.86368
10:42:50|0.86368
10:42:50|0.86368
10:42:52|0.86368
10:42:52|0.86349
10:42:53|0.86349
10:42:54|0.8634
10:42:55|0.8634
10:42:56|0.8634
10:42:57|0.8634
10:42:58|0.8634
10:43:00|0.86367
10:43:01|0.86367
10:43:01|0.86367
10:43:03|0.86384
10:43:03|0.86384
10:43:06|0.86384
10:43:07|0.86384
10:43:07|0.86384
10:43:08|0.86384
10:43:09|0.86379
10:43:11|0.86379
10:43:12|0.86379
10:43:12|0.86379
10:43:14|0.86359
10:43:14|0.86359
10:43:16|0.86331
10:43:16|0.86331
10:43:18|0.86331
10:43:19|0.86259
10:43:20|0.8625
10:43:21|0.8625
10:43:22|0.86191
10:43:23|0.86193
10:43:24|0.86193
10:43:25|0.86193
10:43:26|0.86193
10:43:27|0.86193
10:43:29|0.86193
10:43:29|0.86193
10:43:31|0.86193
10:43:32|0.86193
10:43:33|0.86193
10:43:34|0.86193
10:43:35|0.86193
10:43:36|0.86193
10:43:37|0.86199
10:43:39|0.86149
10:43:40|0.8616
10:43:40|0.8616
10:43:41|0.8616
10:43:42|0.8616
10:43:43|0.86144
10:43:44|0.86144
10:43:46|0.86144
10:43:47|0.86144
10:43:48|0.86144
10:43:48|0.86144
10:43:50|0.86144
10:43:50|0.86144
10:43:51|0.86144
10:43:53|0.86144
10:43:53|0.86144
10:43:56|0.86144
10:43:57|0.86185
10:43:57|0.86185
10:43:59|0.86185
10:44:00|0.86185
10:44:00|0.86185
10:44:02|0.86185
10:44:03|0.86185
10:44:04|0.86185
10:44:05|0.86185
10:44:05|0.86242
10:44:07|0.86201
10:44:08|0.86201
10:44:09|0.86201
10:44:09|0.86201
10:44:11|0.86201
10:44:12|0.86201
10:44:13|0.86201
10:44:14|0.86201
10:44:15|0.86201
10:44:15|0.86201
10:44:17|0.86201
10:44:18|0.86201
10:44:19|0.86201
10:44:19|0.86201
10:44:21|0.86201
10:44:22|0.86201
10:44:23|0.86201
10:44:24|0.86201
10:44:24|0.86201
10:44:26|0.86201
10:44:26|0.86201
10:44:28|0.86201
10:44:30|0.86201
10:44:31|0.86201
10:44:32|0.86201
10:44:33|0.86201
10:44:33|0.86201
10:44:35|0.86201
10:44:36|0.86201
10:44:36|0.86201
10:44:37|0.86201
10:44:38|0.8624
10:44:40|0.8624
10:44:41|0.8624
10:44:41|0.8624
10:44:42|0.8624
10:44:44|0.8624
10:44:45|0.8624
10:44:46|0.8624
10:44:47|0.8624
10:44:47|0.8624
10:44:49|0.8624
10:44:50|0.8624
10:44:51|0.8624
10:44:52|0.8624
10:44:52|0.86352
10:44:54|0.86352
10:44:55|0.86352
10:44:55|0.86352
10:44:57|0.86352
10:44:58|0.86352
10:44:59|0.86352
10:45:00|0.86352
10:45:01|0.86352
10:45:02|0.86352
10:45:03|0.86306
10:45:04|0.86306
10:45:05|0.86306
10:45:06|0.86306
10:45:07|0.86306
10:45:08|0.86162
10:45:09|0.86187
10:45:10|0.86187
10:45:11|0.86187
10:45:12|0.86187
10:45:13|0.86187
10:45:14|0.86187
10:45:16|0.86187
10:45:17|0.86187
10:45:18|0.86187
10:45:18|0.86187
10:45:19|0.86187
10:45:21|0.86187
10:45:21|0.86187
10:45:22|0.86187
10:45:23|0.86187
10:45:24|0.86206
10:45:25|0.86206
10:45:26|0.86206
10:45:27|0.86206
10:45:28|0.86206
10:45:29|0.86206
10:45:31|0.86206
10:45:32|0.86206
10:45:33|0.86206
10:45:34|0.86206
10:45:35|0.86206
10:45:36|0.86169
10:45:37|0.86169
10:45:38|0.86169
10:45:39|0.86169
10:45:40|0.86169
10:45:41|0.86169
10:45:42|0.86169
10:45:43|0.86169
10:45:44|0.86169
10:45:45|0.86169
10:45:47|0.86169
10:45:47|0.86169
10:45:48|0.86169
10:45:49|0.86169
10:45:50|0.86169
10:45:51|0.86179
10:45:52|0.86179
10:45:53|0.86179
10:45:54|0.86179
10:45:55|0.86179
10:45:56|0.86179
10:45:57|0.86179
10:45:58|0.86176
10:46:00|0.86176
10:46:00|0.86176
10:46:01|0.86176
10:46:03|0.86176
10:46:03|0.86176
10:46:04|0.86176
10:46:05|0.86176
10:46:07|0.86176
10:46:08|0.86176
10:46:08|0.86176
10:46:09|0.86176
10:46:10|0.86176
10:46:11|0.86176
10:46:12|0.86176
10:46:13|0.86176
10:46:14|0.86176
10:46:15|0.86176
10:46:16|0.86176
10:46:17|0.86176
10:46:19|0.86176
10:46:19|0.86176
10:46:20|0.86174
10:46:22|0.86174
10:46:22|0.86174
10:46:24|0.86174
10:46:25|0.86174
10:46:26|0.86174
10:46:26|0.86174
10:46:28|0.86174
10:46:29|0.86174
10:46:29|0.86174
10:46:32|0.86174
10:46:33|0.86174
10:46:35|0.86174
10:46:35|0.86174
10:46:37|0.86174
10:46:38|0.86161
10:46:39|0.86161
10:46:40|0.86161
10:46:41|0.86161
10:46:42|0.86161
10:46:43|0.86161
10:46:44|0.86161
10:46:45|0.86179
10:46:46|0.86179
10:46:47|0.86179
10:46:48|0.86179
10:46:49|0.86179
10:46:50|0.86179
10:46:51|0.86179
10:46:52|0.8616
10:46:53|0.8616
10:46:54|0.8616
10:46:55|0.8616
10:46:56|0.8616
10:46:57|0.8616
10:46:58|0.8616
10:46:59|0.8616
10:47:00|0.8616
10:47:01|0.8616
10:47:02|0.8616
10:47:03|0.8616
10:47:05|0.8616
10:47:06|0.8616
10:47:06|0.8616
10:47:07|0.8616
10:47:08|0.8616
10:47:10|0.8616
10:47:10|0.8616
10:47:11|0.8616
10:47:12|0.8616
10:47:14|0.8616
10:47:15|0.8616
10:47:15|0.8616
10:47:16|0.8616
10:47:17|0.8616
10:47:18|0.8616
10:47:20|0.8616
10:47:20|0.8616
10:47:22|0.8616
10:47:23|0.8616
10:47:23|0.86145
10:47:25|0.86145
10:47:26|0.86145
10:47:26|0.86145
10:47:27|0.86145
10:47:28|0.86145
10:47:30|0.86145
10:47:30|0.86145
10:47:33|0.86145
10:47:34|0.86145
10:47:34|0.86145
10:47:35|0.86145
10:47:36|0.86145
10:47:38|0.86145
10:47:39|0.86145
10:47:39|0.86145
10:47:42|0.86145
10:47:42|0.86145
10:47:44|0.86145
10:47:44|0.86106
10:47:45|0.86106
10:47:47|0.86106
10:47:47|0.86106
10:47:49|0.86106
10:47:50|0.86106
10:47:50|0.86106
10:47:52|0.86106
10:47:53|0.86098
10:47:54|0.86098
10:47:55|0.86098
10:47:56|0.86098
10:47:57|0.86098
10:47:58|0.86098
10:47:59|0.86098
10:48:00|0.86161
10:48:01|0.86161
10:48:02|0.86161
10:48:03|0.86161
10:48:04|0.86161
10:48:05|0.86161
10:48:06|0.86161
10:48:08|0.86161
10:48:08|0.86161
10:48:10|0.86161
10:48:10|0.86161
10:48:12|0.86161
10:48:12|0.86161
10:48:13|0.86161
10:48:14|0.86161
10:48:15|0.86161
10:48:16|0.86161
10:48:17|0.86161
10:48:18|0.86161
10:48:19|0.86175
10:48:20|0.86175
10:48:21|0.86175
10:48:22|0.86175
10:48:23|0.86175
10:48:24|0.86249
10:48:26|0.86249
10:48:26|0.86249
10:48:27|0.86249
10:48:29|0.86249
10:48:29|0.86249
10:48:30|0.86249
10:48:32|0.86249
10:48:33|0.86249
10:48:34|0.86249
10:48:35|0.86249
10:48:36|0.86249
10:48:37|0.86249
10:48:38|0.86249
10:48:39|0.86249
10:48:40|0.86249
10:48:41|0.86249
10:48:42|0.86249
10:48:43|0.86249
10:48:44|0.86249
10:48:46|0.86249
10:48:46|0.86256
10:48:47|0.86256
10:48:49|0.86232
10:48:50|0.86232
10:48:50|0.86232
10:48:52|0.86149
10:48:53|0.86149
10:48:53|0.86149
10:48:55|0.86077
10:48:55|0.86071
10:48:56|0.86071
10:48:57|0.86071
10:48:58|0.86071
10:49:00|0.86071
10:49:01|0.86071
10:49:02|0.86071
10:49:03|0.86071
10:49:04|0.86071
10:49:05|0.8604
10:49:06|0.8604
10:49:07|0.8604
10:49:08|0.8604
10:49:10|0.8604
10:49:10|0.8604
10:49:11|0.8604
10:49:12|0.8604
10:49:13|0.8604
10:49:15|0.8604
10:49:15|0.8604
10:49:17|0.8604
10:49:17|0.8604
10:49:18|0.8604
10:49:19|0.8604
10:49:20|0.8604
10:49:21|0.8604
10:49:22|0.8604
10:49:23|0.8604
10:49:24|0.8604
10:49:25|0.8604
10:49:26|0.8604
10:49:27|0.8604
10:49:28|0.8604
10:49:29|0.8604
10:49:30|0.8604
10:49:32|0.8604
10:49:32|0.8604
10:49:33|0.8604
10:49:35|0.8604
10:49:37|0.8604
10:49:38|0.8604
10:49:39|0.8604
10:49:40|0.8604
10:49:41|0.8604
10:49:41|0.8604
10:49:43|0.8604
10:49:44|0.8604
10:49:45|0.8604
10:49:46|0.8604
10:49:47|0.8604
10:49:48|0.8604
10:49:49|0.8604
10:49:50|0.8604
10:49:50|0.8604
10:49:52|0.8604
10:49:53|0.85988
10:49:54|0.85988
10:49:55|0.85988
10:49:56|0.85988
10:49:57|0.85988
10:49:58|0.85988
10:49:59|0.85988
10:50:00|0.85988
10:50:01|0.85988
10:50:02|0.85988
10:50:02|0.85988
10:50:04|0.85988
10:50:05|0.85988
10:50:06|0.85988
10:50:07|0.85988
10:50:08|0.85988
10:50:09|0.85988
10:50:10|0.85988
10:50:11|0.85988
10:50:12|0.85988
10:50:13|0.85988
10:50:14|0.85988
10:50:15|0.85988
10:50:16|0.85988
10:50:17|0.85988
10:50:18|0.85988
10:50:19|0.85988
10:50:20|0.85988
10:50:21|0.85961
10:50:22|0.85961
10:50:23|0.85961
10:50:24|0.85937
10:50:25|0.85925
10:50:26|0.85925
10:50:27|0.85943
10:50:28|0.85943
10:50:29|0.85943
10:50:30|0.85943
10:50:31|0.85943
10:50:32|0.85943
10:50:33|0.85943
10:50:34|0.85943
10:50:36|0.85943
10:50:36|0.85943
10:50:38|0.85933
10:50:39|0.85933
10:50:40|0.85925
10:50:41|0.85898
10:50:42|0.85895
10:50:43|0.86033
10:50:44|0.86019
10:50:45|0.86019
10:50:46|0.86019
10:50:47|0.86045
10:50:48|0.86045
10:50:49|0.86045
10:50:50|0.86045
10:50:51|0.86045
10:50:52|0.86045
10:50:53|0.86045
10:50:54|0.86045
10:50:55|0.86045
10:50:56|0.86045
10:50:57|0.86043
10:50:58|0.86021
10:50:59|0.86021
10:51:00|0.86021
10:51:01|0.86021
10:51:02|0.86021
10:51:03|0.86021
10:51:04|0.86021
10:51:05|0.86021
10:51:06|0.86015
10:51:07|0.86015
10:51:08|0.85996
10:51:09|0.85996
10:51:10|0.85996
10:51:11|0.85996
10:51:12|0.85996
10:51:13|0.85996
10:51:14|0.85996
10:51:15|0.85996
10:51:16|0.85996
10:51:17|0.86123
10:51:18|0.86123
10:51:19|0.86123
10:51:20|0.86123
10:51:21|0.86123
10:51:22|0.86123
10:51:23|0.86073
10:51:24|0.86078
10:51:25|0.86078
10:51:26|0.86078
10:51:27|0.86078
10:51:28|0.86078
10:51:29|0.86078
10:51:30|0.86078
10:51:31|0.86089
10:51:32|0.86089
10:51:34|0.86089
10:51:34|0.86089
10:51:36|0.86089
10:51:37|0.86089
10:51:38|0.86089
10:51:39|0.86089
10:51:40|0.86089
10:51:41|0.86089
10:51:42|0.86089
10:51:43|0.86089
10:51:44|0.86089
10:51:45|0.86089
10:51:46|0.86089
10:51:47|0.86033
10:51:47|0.86033
10:51:49|0.86033
10:51:50|0.86036
10:51:51|0.86039
10:51:51|0.86039
10:51:53|0.86039
10:51:53|0.86039
10:51:55|0.86039
10:51:56|0.86039
10:51:57|0.86039
10:51:57|0.86039
10:51:59|0.86039
10:52:00|0.86039
10:52:01|0.86039
10:52:02|0.86039
10:52:03|0.86039
10:52:04|0.86039
10:52:05|0.86039
10:52:06|0.86039
10:52:07|0.86039
10:52:08|0.86039
10:52:09|0.8606
10:52:10|0.8606
10:52:11|0.8606
10:52:12|0.8606
10:52:13|0.8606
10:52:14|0.8606
10:52:15|0.8606
10:52:16|0.8606
10:52:17|0.8606
10:52:18|0.8606
10:52:19|0.8606
10:52:20|0.8606
10:52:21|0.8606
10:52:22|0.8606
10:52:24|0.8603
10:52:24|0.8603
10:52:25|0.8603
10:52:27|0.8603
10:52:28|0.8603
10:52:28|0.86008
10:52:29|0.86033
10:52:31|0.86033
10:52:31|0.86033
10:52:33|0.86033
10:52:34|0.86033
10:52:35|0.86041
10:52:35|0.86041
10:52:38|0.86041
10:52:39|0.86041
10:52:41|0.86041
10:52:43|0.86041
10:52:43|0.86041
10:52:45|0.86041
10:52:46|0.86041
10:52:46|0.86041
10:52:48|0.86041
10:52:49|0.86041
10:52:50|0.86041
10:52:50|0.86041
10:52:51|0.86041
10:52:54|0.86041
10:52:55|0.86041
10:52:56|0.86041
10:52:56|0.86041
10:52:57|0.86041
10:52:59|0.86041
10:53:00|0.86051
10:53:00|0.86051
10:53:02|0.86051
10:53:02|0.86051
10:53:04|0.86051
10:53:04|0.86051
10:53:05|0.86051
10:53:06|0.86051
10:53:07|0.86051
10:53:09|0.86051
10:53:09|0.86051
10:53:10|0.86051
10:53:12|0.86051
10:53:13|0.86051
10:53:14|0.86051
10:53:15|0.86051
10:53:15|0.86051
10:53:16|0.86031
10:53:18|0.86031
10:53:20|0.86031
10:53:20|0.86031
10:53:21|0.85996
10:53:22|0.86013
10:53:23|0.86013
10:53:24|0.86013
10:53:25|0.86013
10:53:26|0.86013
10:53:27|0.86013
10:53:29|0.86013
10:53:30|0.86013
10:53:30|0.86031
10:53:31|0.86031
10:53:32|0.86031
10:53:34|0.86031
10:53:35|0.86031
10:53:35|0.86031
10:53:37|0.86031
10:53:39|0.86031
10:53:40|0.86031
10:53:42|0.86031
10:53:43|0.86031
10:53:45|0.86031
10:53:45|0.86112
10:53:47|0.86112
10:53:47|0.86112
10:53:48|0.86112
10:53:49|0.86112
10:53:51|0.86112
10:53:52|0.86112
10:53:53|0.86112
10:53:55|0.86112
10:53:56|0.86112
10:53:57|0.86112
10:53:58|0.86256
10:53:59|0.86256
10:53:59|0.86256
10:54:00|0.86256
10:54:02|0.86256
10:54:02|0.86227
10:54:03|0.86227
10:54:05|0.86227
10:54:05|0.86227
10:54:07|0.86227
10:54:07|0.86227
10:54:08|0.86205
10:54:10|0.86205
10:54:10|0.86205
10:54:11|0.86205
10:54:12|0.86204
10:54:14|0.86157
10:54:14|0.86157
10:54:15|0.86157
10:54:16|0.86157
10:54:17|0.86157
10:54:19|0.86157
10:54:20|0.86157
10:54:21|0.86157
10:54:22|0.86157
10:54:22|0.86157
10:54:23|0.86157
10:54:24|0.86157
10:54:26|0.86157
10:54:27|0.86157
10:54:27|0.86157
10:54:28|0.86157
10:54:30|0.86157
10:54:31|0.86157
10:54:31|0.86157
10:54:33|0.86157
10:54:33|0.86157
10:54:34|0.86157
10:54:36|0.86157
10:54:36|0.86157
10:54:38|0.86157
10:54:39|0.86157
10:54:40|0.86157
10:54:41|0.86157
10:54:43|0.86157
10:54:43|0.86157
10:54:44|0.86157
10:54:45|0.86157
10:54:46|0.86157
10:54:48|0.86157
10:54:48|0.86157
10:54:49|0.86157
10:54:51|0.86157
10:54:51|0.86157
10:54:53|0.86157
10:54:53|0.86157
10:54:55|0.86157
10:54:56|0.86157
10:54:57|0.8606
10:54:58|0.86031
10:54:59|0.86031
10:55:00|0.86031
10:55:01|0.86031
10:55:02|0.86031
10:55:03|0.86095
10:55:04|0.86095
10:55:05|0.86095
10:55:06|0.86095
10:55:07|0.86152
10:55:08|0.86103
10:55:09|0.86089
10:55:10|0.86089
10:55:11|0.86089
10:55:12|0.86056
10:55:13|0.86056
10:55:15|0.86056
10:55:16|0.86056
10:55:16|0.86056
10:55:17|0.86056
10:55:18|0.86056
10:55:19|0.86056
10:55:21|0.86056
10:55:21|0.86056
10:55:22|0.86056
10:55:23|0.86056
10:55:24|0.86056
10:55:25|0.86056
10:55:26|0.86054
10:55:27|0.86054
10:55:28|0.86054
10:55:30|0.86054
10:55:31|0.86054
10:55:31|0.86054
10:55:32|0.86054
10:55:33|0.86054
10:55:34|0.86054
10:55:36|0.86054
10:55:36|0.86054
10:55:38|0.86126
10:55:39|0.86126
10:55:41|0.86126
10:55:43|0.8616
10:55:43|0.8616
10:55:45|0.8616
10:55:46|0.8616
10:55:47|0.8616
10:55:47|0.8616
10:55:49|0.8616
10:55:50|0.8616
10:55:51|0.8616
10:55:52|0.8616
10:55:53|0.8616
10:55:54|0.8616
10:55:55|0.8616
10:55:56|0.8616
10:55:56|0.8616
10:55:58|0.8616
10:56:00|0.8616
10:56:00|0.8616
10:56:01|0.86191
10:56:02|0.86191
10:56:04|0.86194
10:56:05|0.86194
10:56:06|0.86155
10:56:07|0.86121
10:56:07|0.8613
10:56:09|0.8613
10:56:10|0.8613
10:56:11|0.86121
10:56:11|0.86121
10:56:13|0.86121
10:56:14|0.86121
10:56:15|0.86181
10:56:16|0.86201
10:56:16|0.86174
10:56:17|0.86174
10:56:19|0.86174
10:56:19|0.86174
10:56:21|0.86174
10:56:22|0.86189
10:56:23|0.86189
10:56:24|0.86189
10:56:25|0.86189
10:56:26|0.86146
10:56:26|0.86112
10:56:28|0.86083
10:56:28|0.86083
10:56:30|0.86025
10:56:30|0.86025
10:56:32|0.86025
10:56:33|0.86025
10:56:33|0.86025
10:56:35|0.86025
10:56:36|0.86025
10:56:37|0.86025
10:56:38|0.86025
10:56:38|0.86025
10:56:40|0.86025
10:56:40|0.86025
10:56:42|0.86025
10:56:43|0.86025
10:56:44|0.86025
10:56:45|0.86025
10:56:46|0.86025
10:56:47|0.86025
10:56:48|0.86025
10:56:49|0.86025
10:56:50|0.8609
10:56:51|0.8609
10:56:53|0.8609
10:56:53|0.8609
10:56:55|0.8609
10:56:56|0.8609
10:56:56|0.8609
10:56:58|0.8609
10:56:59|0.8609
10:57:00|0.8609
10:57:01|0.8609
10:57:02|0.86051
10:57:03|0.86051
10:57:04|0.86051
10:57:05|0.86051
10:57:06|0.86051
10:57:07|0.86051
10:57:08|0.86051
10:57:09|0.86051
10:57:10|0.86051
10:57:11|0.86051
10:57:12|0.86051
10:57:13|0.86028
10:57:14|0.86028
10:57:15|0.85993
10:57:16|0.85993
10:57:17|0.85993
10:57:18|0.85993
10:57:19|0.85993
10:57:20|0.85993
10:57:21|0.85993
10:57:22|0.85993
10:57:23|0.85993
10:57:24|0.85993
10:57:25|0.85993
10:57:27|0.85993
10:57:27|0.85993
10:57:28|0.85993
10:57:30|0.85993
10:57:30|0.85993
10:57:31|0.85993
10:57:32|0.85993
10:57:33|0.85993
10:57:34|0.85993
10:57:35|0.85993
10:57:36|0.85993
10:57:37|0.85993
10:57:38|0.85957
10:57:39|0.85957
10:57:40|0.85957
10:57:41|0.85957
10:57:43|0.85957
10:57:44|0.85957
10:57:44|0.85957
10:57:46|0.85957
10:57:48|0.85957
10:57:49|0.85957
10:57:50|0.85957
10:57:51|0.85957
10:57:52|0.85957
10:57:54|0.85957
10:57:55|0.85985
10:57:56|0.85985
10:57:57|0.85985
10:57:58|0.85985
10:57:59|0.85985
10:58:00|0.85985
10:58:01|0.85993
10:58:02|0.85993
10:58:03|0.85993
10:58:05|0.85993
10:58:05|0.85993
10:58:07|0.85993
10:58:07|0.85993
10:58:08|0.85993
10:58:09|0.85993
10:58:10|0.85993
10:58:12|0.85993
10:58:12|0.85993
10:58:13|0.85993
10:58:15|0.85993
10:58:16|0.85993
10:58:16|0.85993
10:58:18|0.85993
10:58:19|0.85993
10:58:20|0.85993
10:58:21|0.85993
10:58:21|0.85993
10:58:22|0.85993
10:58:23|0.85993
10:58:25|0.85993
10:58:26|0.85993
10:58:27|0.85993
10:58:28|0.85993
10:58:29|0.85993
10:58:30|0.85993
10:58:31|0.85993
10:58:32|0.85993
10:58:33|0.85993
10:58:34|0.85993
10:58:35|0.85993
10:58:36|0.85993
10:58:37|0.86051
10:58:38|0.86051
10:58:39|0.86051
10:58:40|0.86051
10:58:41|0.86051
10:58:43|0.86051
10:58:44|0.86051
10:58:46|0.86051
10:58:47|0.86051
10:58:48|0.86051
10:58:49|0.86051
10:58:50|0.86051
10:58:51|0.86051
10:58:53|0.86051
10:58:54|0.85993
10:58:55|0.85993
10:58:55|0.85993
10:58:57|0.85993
10:58:59|0.85993
10:59:00|0.85993
10:59:01|0.85993
10:59:02|0.85985
10:59:02|0.85985
10:59:05|0.85985
10:59:05|0.85985
10:59:06|0.85985
10:59:07|0.85985
10:59:09|0.85985
10:59:10|0.85985
10:59:11|0.85985
10:59:12|0.85985
10:59:13|0.85985
10:59:14|0.8599
10:59:15|0.8599
10:59:16|0.8599
10:59:17|0.8599
10:59:18|0.8599
10:59:19|0.8599
10:59:20|0.8599
10:59:21|0.8599
10:59:22|0.8599
10:59:23|0.8599
10:59:24|0.8599
10:59:25|0.85985
10:59:27|0.85985
10:59:28|0.85985
10:59:28|0.85985
10:59:29|0.85985
10:59:30|0.85985
10:59:32|0.85985
10:59:33|0.85985
10:59:34|0.85985
10:59:35|0.85985
10:59:36|0.85985
10:59:38|0.8599
10:59:38|0.8599
10:59:39|0.8599
10:59:40|0.8599
10:59:41|0.8599
10:59:43|0.8599
10:59:44|0.8599
10:59:45|0.8599
10:59:45|0.8599
10:59:47|0.8599
10:59:48|0.8599
10:59:49|0.8599
10:59:50|0.8599
10:59:51|0.86029
10:59:52|0.8607
10:59:53|0.8607
10:59:54|0.8607
10:59:55|0.86068
10:59:55|0.86068
10:59:57|0.86068
10:59:58|0.86068
10:59:59|0.86068
11:00:00|0.86068
11:00:01|0.8602
11:00:02|0.86017
11:00:03|0.86018
11:00:04|0.86018
11:00:05|0.86018
11:00:06|0.86051
11:00:07|0.86051
11:00:08|0.86051
11:00:09|0.86051
11:00:10|0.86051
11:00:11|0.86051
11:00:12|0.86051
11:00:13|0.86051
11:00:14|0.86051
11:00:15|0.86051
11:00:16|0.86051
11:00:17|0.86051
11:00:18|0.86051
11:00:19|0.86104
11:00:20|0.86104
11:00:21|0.86104
11:00:22|0.86104
11:00:23|0.8615
11:00:24|0.8615
11:00:26|0.8615
11:00:27|0.8615
11:00:28|0.8615
11:00:29|0.8615
11:00:29|0.8615
11:00:30|0.8615
11:00:32|0.86224
11:00:33|0.86224
11:00:34|0.86224
11:00:35|0.86224
11:00:36|0.86256
11:00:37|0.86256
11:00:38|0.86256
11:00:39|0.86256
11:00:40|0.86256
11:00:41|0.86256
11:00:42|0.86256
11:00:43|0.86256
11:00:44|0.86256
11:00:45|0.86256
11:00:46|0.86256
11:00:48|0.86256
11:00:49|0.86256
11:00:49|0.86256
11:00:51|0.86199
11:00:52|0.86199
11:00:52|0.86199
11:00:54|0.86199
11:00:54|0.86199
11:00:55|0.86199
11:00:57|0.86199
11:00:58|0.86199
11:00:58|0.86199
11:00:59|0.86199
11:01:00|0.86199
11:01:02|0.86199
11:01:02|0.8613
11:01:03|0.8613
11:01:05|0.8613
11:01:05|0.8613
11:01:07|0.8613
11:01:07|0.8613
11:01:08|0.8613
11:01:09|0.8613
11:01:11|0.8613
11:01:12|0.8613
11:01:12|0.8613
11:01:13|0.8613
11:01:15|0.86136
11:01:15|0.86136
11:01:17|0.86136
11:01:18|0.86136
11:01:18|0.86136
11:01:19|0.86136
11:01:20|0.86136
11:01:21|0.86136
11:01:23|0.86136
11:01:24|0.86136
11:01:24|0.86136
11:01:25|0.86136
11:01:26|0.86136
11:01:27|0.86136
11:01:28|0.86136
11:01:29|0.86136
11:01:30|0.86136
11:01:31|0.86136
11:01:33|0.86136
11:01:33|0.86136
11:01:35|0.86136
11:01:35|0.86136
11:01:36|0.86136
11:01:37|0.86136
11:01:39|0.86136
11:01:40|0.86136
11:01:40|0.86136
11:01:41|0.86136
11:01:42|0.86136
11:01:44|0.86136
11:01:45|0.86136
11:01:46|0.86136
11:01:48|0.86136
11:01:48|0.86136
11:01:50|0.86136
11:01:51|0.86136
11:01:51|0.86136
11:01:52|0.86136
11:01:54|0.86136
11:01:54|0.86136
11:01:56|0.86136
11:01:57|0.86136
11:01:58|0.86136
11:01:59|0.86136
11:02:00|0.86024
11:02:01|0.86022
11:02:02|0.86022
11:02:03|0.86179
11:02:05|0.86179
11:02:05|0.86179
11:02:06|0.86179
11:02:08|0.8613
11:02:08|0.8613
11:02:09|0.8613
11:02:11|0.8613
11:02:12|0.8613
11:02:12|0.8613
11:02:13|0.8613
11:02:14|0.8613
11:02:16|0.8613
11:02:17|0.8613
11:02:17|0.86199
11:02:19|0.86199
11:02:20|0.86199
11:02:20|0.86199
11:02:22|0.86199
11:02:23|0.86199
11:02:23|0.86199
11:02:24|0.86112
11:02:26|0.86112
11:02:26|0.86112
11:02:28|0.86112
11:02:29|0.86112
11:02:29|0.86112
11:02:30|0.86112
11:02:32|0.86112
11:02:33|0.86112
11:02:35|0.86112
11:02:35|0.86112
11:02:37|0.86112
11:02:38|0.86112
11:02:38|0.86112
11:02:39|0.86112
11:02:40|0.86112
11:02:41|0.86112
11:02:42|0.86016
11:02:43|0.86016
11:02:45|0.86011
11:02:45|0.86018
11:02:47|0.85984
11:02:48|0.85942
11:02:50|0.85967
11:02:50|0.85967
11:02:51|0.85967
11:02:52|0.85967
11:02:54|0.85967
11:02:54|0.85967
11:02:56|0.85967
11:02:57|0.85967
11:02:59|0.85967
11:02:59|0.85967
11:03:00|0.85966
11:03:02|0.85975
11:03:02|0.85993
11:03:03|0.86002
11:03:04|0.86038
11:03:06|0.86023
11:03:06|0.86023
11:03:08|0.86023
11:03:08|0.86023
11:03:10|0.86023
11:03:11|0.86023
11:03:11|0.86023
11:03:13|0.86023
11:03:14|0.86023
11:03:15|0.86023
11:03:15|0.86038
11:03:17|0.86038
11:03:18|0.86038
11:03:19|0.86038
11:03:20|0.86038
11:03:20|0.86045
11:03:22|0.86045
11:03:23|0.86045
11:03:24|0.86045
11:03:25|0.86045
11:03:26|0.86045
11:03:27|0.86045
11:03:28|0.86045
11:03:29|0.86045
11:03:29|0.86045
11:03:31|0.86045
11:03:32|0.86045
11:03:33|0.86045
11:03:34|0.86045
11:03:35|0.86016
11:03:36|0.86016
11:03:37|0.86016
11:03:38|0.86016
11:03:39|0.86016
11:03:40|0.86016
11:03:41|0.86016
11:03:42|0.86016
11:03:43|0.86016
11:03:44|0.86016
11:03:45|0.86011
11:03:46|0.86011
11:03:47|0.86011
11:03:48|0.86011
11:03:50|0.86011
11:03:51|0.86011
11:03:52|0.86011
11:03:52|0.86011
11:03:54|0.86011
11:03:56|0.86011
11:03:57|0.86011
11:03:58|0.86011
11:03:58|0.86011
11:03:59|0.86011
11:04:01|0.86011
11:04:01|0.86011
11:04:03|0.86038
11:04:03|0.86038
11:04:06|0.86014
11:04:07|0.86014
11:04:08|0.86014
11:04:10|0.86026
11:04:10|0.86026
11:04:12|0.86026
11:04:13|0.86026
11:04:14|0.86026
11:04:16|0.86026
11:04:16|0.86026
11:04:18|0.86026
11:04:18|0.86026
11:04:19|0.86026
11:04:21|0.86026
11:04:22|0.86026
11:04:22|0.86013
11:04:24|0.86013
11:04:24|0.86013
11:04:25|0.86013
11:04:27|0.86013
11:04:28|0.86013
11:04:29|0.86013
11:04:30|0.86013
11:04:32|0.86013
11:04:32|0.86013
11:04:33|0.86013
11:04:34|0.86013
11:04:35|0.86013
11:04:37|0.86013
11:04:37|0.86013
11:04:39|0.86013
11:04:40|0.86013
11:04:40|0.86013
11:04:42|0.86013
11:04:42|0.86013
11:04:44|0.86013
11:04:44|0.86013
11:04:46|0.86027
11:04:48|0.86027
11:04:49|0.86027
11:04:50|0.86027
11:04:51|0.86027
11:04:53|0.86027
11:04:54|0.86027
11:04:55|0.86027
11:04:55|0.86027
11:04:57|0.86027
11:04:58|0.86027
11:04:58|0.86027
11:04:59|0.86027
11:05:01|0.86027
11:05:02|0.86027
11:05:03|0.86027
11:05:04|0.86027
11:05:05|0.86027
11:05:06|0.86027
11:05:07|0.86027
11:05:08|0.86027
11:05:09|0.86027
11:05:10|0.86038
11:05:11|0.86038
11:05:12|0.86038
11:05:13|0.86038
11:05:14|0.86038
11:05:15|0.86038
11:05:16|0.86038
11:05:16|0.86038
11:05:18|0.86038
11:05:19|0.86038
11:05:20|0.86038
11:05:21|0.86038
11:05:21|0.86038
11:05:22|0.86038
11:05:24|0.86038
11:05:25|0.86038
11:05:25|0.86038
11:05:26|0.8606
11:05:28|0.8606
11:05:29|0.8606
11:05:30|0.8606
11:05:31|0.8606
11:05:32|0.8606
11:05:33|0.8606
11:05:34|0.8606
11:05:35|0.8606
11:05:36|0.8606
11:05:37|0.8606
11:05:38|0.8606
11:05:39|0.8606
11:05:40|0.8606
11:05:44|0.8606
11:05:44|0.8606
11:05:45|0.8606
11:05:47|0.8606
11:05:47|0.8606
11:05:48|0.8606
11:05:50|0.8606
11:05:51|0.8606
11:05:53|0.85996
11:05:53|0.85996
11:05:54|0.85996
11:05:55|0.85996
11:05:56|0.85996
11:05:58|0.85996
11:05:59|0.85996
11:06:00|0.85996
11:06:01|0.85996
11:06:02|0.85996
11:06:04|0.85996
11:06:05|0.85996
11:06:06|0.85996
11:06:07|0.85996
11:06:08|0.85996
11:06:11|0.86038
11:06:12|0.86038
11:06:13|0.86038
11:06:13|0.86063
11:06:15|0.86004
11:06:16|0.86004
11:06:16|0.86004
11:06:18|0.86004
11:06:19|0.86004
11:06:20|0.85969
11:06:21|0.85969
11:06:21|0.85969
11:06:23|0.85969
11:06:23|0.85969
11:06:24|0.85972
11:06:26|0.85972
11:06:27|0.85972
11:06:27|0.85972
11:06:29|0.85965
11:06:30|0.85965
11:06:31|0.85965
11:06:32|0.85965
11:06:33|0.85948
11:06:34|0.85948
11:06:35|0.85948
11:06:36|0.85948
11:06:37|0.85948
11:06:38|0.85948
11:06:39|0.85948
11:06:40|0.85948
11:06:41|0.85948
11:06:42|0.85948
11:06:43|0.85948
11:06:44|0.85948
11:06:45|0.85948
11:06:46|0.85948
11:06:47|0.85948
11:06:48|0.85948
11:06:49|0.85948
11:06:50|0.85948
11:06:51|0.85948
11:06:53|0.85948
11:06:54|0.85948
11:06:55|0.85948
11:06:56|0.85948
11:06:57|0.85948
11:06:58|0.85948
11:06:59|0.85951
11:07:00|0.85951
11:07:01|0.85951
11:07:02|0.85951
11:07:03|0.85951
11:07:04|0.85951
11:07:05|0.85951
11:07:06|0.85951
11:07:07|0.85951
11:07:08|0.85951
11:07:09|0.85951
11:07:10|0.85951
11:07:11|0.85966
11:07:12|0.85966
11:07:13|0.85966
11:07:14|0.85966
11:07:15|0.85966
11:07:17|0.85966
11:07:17|0.85966
11:07:18|0.85966
11:07:19|0.85966
11:07:20|0.85966
11:07:21|0.85966
11:07:22|0.85966
11:07:23|0.85966
11:07:25|0.85966
11:07:26|0.85966
11:07:27|0.85906
11:07:28|0.85906
11:07:28|0.85897
11:07:30|0.85897
11:07:31|0.85897
11:07:32|0.85921
11:07:33|0.8593
11:07:34|0.8593
11:07:35|0.8593
11:07:36|0.8593
11:07:36|0.8593
11:07:38|0.8593
11:07:39|0.8593
11:07:40|0.8593
11:07:41|0.8593
11:07:42|0.8593
11:07:43|0.8593
11:07:44|0.8593
11:07:44|0.8593
11:07:46|0.8593
11:07:47|0.8593
11:07:48|0.8593
11:07:49|0.8593
11:07:50|0.8593
11:07:51|0.8593
11:07:53|0.8593
11:07:53|0.85909
11:07:55|0.85909
11:07:55|0.85909
11:07:57|0.85909
11:07:58|0.85909
11:07:59|0.85909
11:08:00|0.85909
11:08:01|0.85909
11:08:02|0.85909
11:08:03|0.85909
11:08:04|0.85909
11:08:05|0.85909
11:08:06|0.85909
11:08:07|0.85909
11:08:08|0.85909
11:08:09|0.85909
11:08:10|0.85958
11:08:12|0.85859
11:08:12|0.85859
11:08:13|0.85921
11:08:14|0.85921
11:08:15|0.85912
11:08:16|0.85912
11:08:17|0.85912
11:08:18|0.85912
11:08:19|0.85912
11:08:20|0.85912
11:08:21|0.85912
11:08:23|0.85912
11:08:24|0.85879
11:08:26|0.85879
11:08:27|0.85879
11:08:27|0.85879
11:08:28|0.85879
11:08:29|0.85879
11:08:30|0.85879
11:08:31|0.85879
11:08:32|0.85879
11:08:33|0.85879
11:08:34|0.85879
11:08:35|0.85879
11:08:36|0.85894
11:08:37|0.85894
11:08:38|0.85912
11:08:40|0.85912
11:08:41|0.85912
11:08:41|0.85912
11:08:42|0.85912
11:08:43|0.85912
11:08:46|0.85912
11:08:46|0.85912
11:08:47|0.85912
11:08:48|0.85912
11:08:49|0.85912
11:08:51|0.85912
11:08:51|0.85912
11:08:52|0.85912
11:08:54|0.85912
11:08:55|0.85912
11:08:56|0.85912
11:08:57|0.85912
11:08:59|0.85896
11:09:00|0.85863
11:09:01|0.85863
11:09:02|0.85863
11:09:03|0.8589
11:09:04|0.8589
11:09:05|0.85892
11:09:07|0.85883
11:09:08|0.85883
11:09:09|0.85883
11:09:10|0.85883
11:09:11|0.85863
11:09:12|0.85863
11:09:13|0.85863
11:09:14|0.85863
11:09:15|0.85863
11:09:16|0.85891
11:09:17|0.85891
11:09:18|0.85891
11:09:19|0.85891
11:09:20|0.85891
11:09:21|0.85891
11:09:23|0.85891
11:09:23|0.85891
11:09:24|0.85891
11:09:26|0.85891
11:09:26|0.85889
11:09:27|0.85889
11:09:29|0.85901
11:09:29|0.85901
11:09:30|0.85901
11:09:31|0.85901
11:09:32|0.85901
11:09:33|0.85901
11:09:34|0.85901
11:09:35|0.85883
11:09:36|0.85888
11:09:37|0.85848
11:09:38|0.85885
11:09:39|0.85885
11:09:40|0.85885
11:09:41|0.85885
11:09:42|0.85885
11:09:43|0.85885
11:09:44|0.85885
11:09:45|0.85863
11:09:46|0.85876
11:09:47|0.85876
11:09:49|0.85876
11:09:50|0.85876
11:09:51|0.85874
11:09:52|0.85876
11:09:52|0.85939
11:09:54|0.85924
11:09:54|0.85924
11:09:56|0.85924
11:09:57|0.85972
11:09:58|0.85972
11:09:59|0.85971
11:10:00|0.85971
11:10:01|0.85971
11:10:02|0.85971
11:10:03|0.85949
11:10:04|0.85922
11:10:06|0.85924
11:10:08|0.85924
11:10:09|0.85906
11:10:09|0.85906
11:10:11|0.85896
11:10:11|0.85896
11:10:13|0.85896
11:10:14|0.85896
11:10:14|0.85896
11:10:16|0.85896
11:10:17|0.85896
11:10:18|0.85896
11:10:19|0.85896
11:10:19|0.85896
11:10:21|0.85896
11:10:21|0.85898
11:10:22|0.8589
11:10:24|0.8589
11:10:24|0.8589
11:10:25|0.8589
11:10:26|0.8589
11:10:28|0.8589
11:10:28|0.8589
11:10:30|0.8589
11:10:31|0.8589
11:10:32|0.8589
11:10:32|0.85891
11:10:34|0.8589
11:10:35|0.8589
11:10:36|0.8589
11:10:36|0.8589
11:10:38|0.85859
11:10:39|0.85859
11:10:39|0.85859
11:10:40|0.85859
11:10:42|0.85859
11:10:43|0.85859
11:10:43|0.85859
11:10:45|0.85859
11:10:46|0.85859
11:10:47|0.85859
11:10:47|0.85859
11:10:49|0.85859
11:10:50|0.85859
11:10:51|0.85859
11:10:51|0.85859
11:10:52|0.8588
11:10:54|0.85879
11:10:56|0.85879
11:10:57|0.85843
11:10:58|0.85843
11:11:00|0.85843
11:11:01|0.85859
11:11:02|0.85859
11:11:03|0.85859
11:11:04|0.85834
11:11:05|0.85834
11:11:06|0.85834
11:11:14|0.85834
11:11:15|0.859
11:11:15|0.859
11:11:16|0.859
11:11:18|0.859
11:11:18|0.859
11:11:19|0.859
11:11:20|0.859
11:11:21|0.859
11:11:23|0.859
11:11:24|0.859
11:11:24|0.859
11:11:25|0.859
11:11:26|0.85889
11:11:28|0.85889
11:11:29|0.85889
11:11:29|0.85889
11:11:31|0.85889
11:11:31|0.85889
11:11:33|0.85889
11:11:33|0.85889
11:11:34|0.85889
11:11:36|0.85889
11:11:37|0.85889
11:11:37|0.85889
11:11:39|0.85852
11:11:39|0.85852
11:11:40|0.85852
11:11:41|0.85852
11:11:43|0.85852
11:11:43|0.85852
11:11:44|0.85852
11:11:45|0.85852
11:11:46|0.85852
11:11:48|0.85852
11:11:48|0.85852
11:11:49|0.85852
11:11:50|0.85852
11:11:52|0.85852
11:11:52|0.85852
11:11:53|0.85852
11:11:54|0.85852
11:11:56|0.85852
11:11:58|0.85852
11:12:01|0.85852
11:12:02|0.85823
11:12:02|0.85854
11:12:05|0.85854
11:12:05|0.85852
11:12:06|0.85852
11:12:07|0.85852
11:12:08|0.85852
11:12:10|0.85852
11:12:10|0.85852
11:12:12|0.85852
11:12:12|0.85852
11:12:13|0.85846
11:12:15|0.85846
11:12:16|0.85846
11:12:17|0.85846
11:12:17|0.85849
11:12:19|0.85849
11:12:23|0.85836
11:12:24|0.85854
11:12:25|0.85854
11:12:26|0.85854
11:12:27|0.85854
11:12:28|0.85854
11:12:29|0.85854
11:12:30|0.85854
11:12:32|0.85854
11:12:33|0.85858
11:12:34|0.85858
11:12:35|0.85858
11:12:36|0.85858
11:12:37|0.85858
11:12:38|0.85858
11:12:39|0.85858
11:12:40|0.85858
11:12:41|0.85858
11:12:42|0.85858
11:12:43|0.85858
11:12:44|0.85832
11:12:45|0.85858
11:12:46|0.85857
11:12:47|0.8586
11:12:48|0.85823
11:12:49|0.85858
11:12:50|0.85858
11:12:51|0.85858
11:12:53|0.85858
11:12:53|0.85858
11:12:55|0.85858
11:12:56|0.85858
11:12:58|0.85858
11:12:59|0.85858
11:13:00|0.85858
11:13:01|0.85858
11:13:03|0.85858
11:13:04|0.85858
11:13:05|0.85858
11:13:05|0.85858
11:13:07|0.85858
11:13:08|0.85858
11:13:09|0.85858
11:13:09|0.85858
11:13:10|0.85858
11:13:12|0.85895
11:13:12|0.85895
11:13:16|0.85895
11:13:17|0.85896
11:13:17|0.85872
11:13:19|0.85872
11:13:20|0.85872
11:13:21|0.85875
11:13:22|0.85875
11:13:22|0.85875
11:13:24|0.85899
11:13:25|0.85899
11:13:26|0.85899
11:13:27|0.85899
11:13:28|0.85899
11:13:29|0.85899
11:13:31|0.85899
11:13:31|0.85899
11:13:32|0.85899
11:13:33|0.85899
11:13:34|0.85899
11:13:36|0.85899
11:13:36|0.859
11:13:37|0.859
11:13:39|0.859
11:13:39|0.859
11:13:40|0.859
11:13:41|0.85883
11:13:42|0.85883
11:13:44|0.85883
11:13:45|0.85883
11:13:45|0.85883
11:13:47|0.85909
11:13:47|0.85909
11:13:48|0.85909
11:13:50|0.85909
11:13:50|0.85909
11:13:52|0.85909
11:13:52|0.85909
11:13:54|0.85909
11:13:54|0.85909
11:13:55|0.85909
11:13:56|0.85909
11:13:57|0.8595
11:13:58|0.8595
11:14:00|0.8595
11:14:01|0.8595
11:14:03|0.8595
11:14:03|0.8595
11:14:05|0.8595
11:14:06|0.85999
11:14:07|0.85999
11:14:08|0.85999
11:14:09|0.85999
11:14:10|0.85999
11:14:10|0.86074
11:14:12|0.86074
11:14:13|0.86074
11:14:14|0.86074
11:14:15|0.86074
11:14:15|0.86054
11:14:17|0.86054
11:14:18|0.86054
11:14:19|0.86054
11:14:20|0.86123
11:14:21|0.86123
11:14:22|0.86123
11:14:23|0.86123
11:14:24|0.86123
11:14:25|0.86123
11:14:26|0.86123
11:14:27|0.86123
11:14:28|0.86123
11:14:29|0.86123
11:14:30|0.86123
11:14:31|0.86144
11:14:32|0.86144
11:14:33|0.86144
11:14:34|0.86144
11:14:35|0.86144
11:14:36|0.86144
11:14:37|0.86144
11:14:38|0.86144
11:14:39|0.86144
11:14:40|0.86103
11:14:41|0.86103
11:14:42|0.86103
11:14:43|0.86103
11:14:44|0.86103
11:14:46|0.86103
11:14:46|0.86103
11:14:47|0.86103
11:14:48|0.86103
11:14:49|0.86103
11:14:51|0.86103
11:14:51|0.86103
11:14:53|0.86103
11:14:53|0.86103
11:14:54|0.86103
11:14:55|0.86103
11:14:56|0.8611
11:14:58|0.8611
11:14:58|0.8611
11:15:00|0.8611
11:15:01|0.86173
11:15:02|0.86173
11:15:03|0.86173
11:15:04|0.86173
11:15:05|0.86173
11:15:06|0.86173
11:15:07|0.86173
11:15:09|0.86173
11:15:10|0.86173
11:15:10|0.86173
11:15:11|0.86173
11:15:12|0.86237
11:15:13|0.8628
11:15:14|0.86318
11:15:15|0.86318
11:15:17|0.86318
11:15:17|0.86318
11:15:18|0.86318
11:15:19|0.86318
11:15:20|0.86325
11:15:22|0.86342
11:15:22|0.86342
11:15:23|0.86342
11:15:24|0.86342
11:15:25|0.86342
11:15:27|0.86342
11:15:27|0.86342
11:15:28|0.86342
11:15:29|0.86342
11:15:31|0.86342
11:15:31|0.86342
11:15:32|0.86342
11:15:33|0.86342
11:15:35|0.86342
11:15:36|0.86342
11:15:36|0.86342
11:15:38|0.86342
11:15:39|0.86342
11:15:39|0.86456
11:15:40|0.86456
11:15:41|0.86456
11:15:42|0.86456
11:15:43|0.8643
11:15:44|0.8643
11:15:45|0.8643
11:15:46|0.86454
11:15:47|0.86454
11:15:48|0.86454
11:15:49|0.86454
11:15:51|0.86454
11:15:51|0.86428
11:15:52|0.86428
11:15:54|0.86428
11:15:54|0.86428
11:15:55|0.86428
11:15:56|0.86428
11:15:57|0.86428
11:15:58|0.86428
11:16:00|0.86428
11:16:00|0.86325
11:16:01|0.86325
11:16:03|0.86401
11:16:04|0.86401
11:16:05|0.86401
11:16:05|0.86425
11:16:06|0.86425
11:16:07|0.86459
11:16:09|0.86459
11:16:10|0.86459
11:16:11|0.86459
11:16:12|0.86459
11:16:12|0.86459
11:16:13|0.86459
11:16:15|0.86459
11:16:16|0.86549
11:16:17|0.86549
11:16:18|0.86549
11:16:19|0.86549
11:16:20|0.86567
11:16:21|0.86567
11:16:21|0.86567
11:16:22|0.86567
11:16:23|0.86564
11:16:24|0.86564
11:16:26|0.86564
11:16:27|0.86565
11:16:27|0.86565
11:16:28|0.86565
11:16:30|0.86565
11:16:31|0.86593
11:16:31|0.86593
11:16:33|0.86593
11:16:33|0.86593
11:16:35|0.86593
11:16:37|0.86659
11:16:37|0.86697
11:16:38|0.86697
11:16:39|0.86701
11:16:40|0.86703
11:16:42|0.86703
11:16:42|0.86703
11:16:44|0.86703
11:16:45|0.86703
11:16:45|0.86731
11:16:47|0.86745
11:16:47|0.86745
11:16:48|0.86823
11:16:49|0.86823
11:16:51|0.86823
11:16:52|0.86823
11:16:52|0.86823
11:16:53|0.86824
11:16:54|0.86824
11:16:55|0.86824
11:16:56|0.86824
11:16:57|0.86824
11:16:58|0.86824
11:16:59|0.86824
11:17:01|0.86824
11:17:02|0.86824
11:17:03|0.86824
11:17:05|0.86824
11:17:06|0.86846
11:17:07|0.86826
11:17:08|0.86845
11:17:09|0.86845
11:17:10|0.86824
11:17:11|0.86848
11:17:12|0.86848
11:17:12|0.86848
11:17:14|0.86856
11:17:15|0.86856
11:17:15|0.86856
11:17:17|0.86848
11:17:18|0.86848
11:17:19|0.8688
11:17:19|0.86897
11:17:21|0.86897
11:17:22|0.869
11:17:23|0.869
11:17:24|0.869
11:17:25|0.87
11:17:26|0.87164
11:17:27|0.87086
11:17:28|0.87039
11:17:29|0.87062
11:17:30|0.87034
11:17:31|0.87034
11:17:32|0.87034
11:17:33|0.87034
11:17:35|0.87034
11:17:35|0.87034
11:17:36|0.87034
11:17:38|0.87034
11:17:38|0.87071
11:17:40|0.87074
11:17:41|0.87074
11:17:41|0.87074
11:17:42|0.87108
11:17:43|0.87108
11:17:44|0.87108
11:17:45|0.87108
11:17:47|0.87108
11:17:48|0.87108
11:17:49|0.87146
11:17:50|0.87146
11:17:51|0.87146
11:17:51|0.87164
11:17:52|0.87163
11:17:53|0.87163
11:17:54|0.87163
11:17:55|0.87164
11:17:56|0.87164
11:17:58|0.87164
11:17:59|0.87164
11:18:00|0.87164
11:18:00|0.87164
11:18:02|0.87164
11:18:05|0.87164
11:18:06|0.87164
11:18:06|0.87164
11:18:07|0.8718
11:18:09|0.87179
11:18:09|0.87179
11:18:10|0.87179
11:18:11|0.872
11:18:12|0.872
11:18:13|0.872
11:18:15|0.872
11:18:16|0.872
11:18:16|0.872
11:18:18|0.872
11:18:18|0.87154
11:18:19|0.87154
11:18:21|0.871
11:18:22|0.871
11:18:22|0.871
11:18:24|0.871
11:18:25|0.871
11:18:26|0.871
11:18:27|0.87055
11:18:28|0.87079
11:18:29|0.87079
11:18:30|0.87079
11:18:31|0.87079
11:18:32|0.87079
11:18:33|0.871
11:18:34|0.871
11:18:35|0.871
11:18:37|0.871
11:18:38|0.87106
11:18:38|0.87106
11:18:40|0.87106
11:18:41|0.87147
11:18:42|0.87236
11:18:43|0.87236
11:18:44|0.87199
11:18:44|0.87199
11:18:45|0.87199
11:18:47|0.87199
11:18:47|0.87237
11:18:49|0.87262
11:18:50|0.87262
11:18:51|0.87319
11:18:51|0.87341
11:18:53|0.87379
11:18:54|0.87379
11:18:55|0.87342
11:18:55|0.87342
11:18:57|0.87342
11:18:58|0.87342
11:18:59|0.87342
11:19:00|0.87252
11:19:01|0.87333
11:19:02|0.8729
11:19:03|0.8729
11:19:05|0.8729
11:19:05|0.87355
11:19:07|0.87355
11:19:08|0.87355
11:19:09|0.87355
11:19:10|0.87355
11:19:11|0.87399
11:19:12|0.87399
11:19:13|0.874
11:19:14|0.874
11:19:15|0.874
11:19:16|0.87399
11:19:16|0.87399
11:19:17|0.87399
11:19:19|0.87399
11:19:20|0.87399
11:19:21|0.87399
11:19:21|0.87399
11:19:23|0.87399
11:19:24|0.87283
11:19:25|0.87283
11:19:26|0.87283
11:19:27|0.87283
11:19:28|0.87283
11:19:29|0.87283
11:19:30|0.87284
11:19:31|0.87284
11:19:32|0.87284
11:19:33|0.87284
11:19:34|0.87358
11:19:35|0.87492
11:19:36|0.8748
11:19:37|0.8748
11:19:38|0.8748
11:19:39|0.8748
11:19:41|0.87502
11:19:41|0.87534
11:19:42|0.87534
11:19:43|0.87534
11:19:44|0.87534
11:19:45|0.87528
11:19:47|0.87528
11:19:48|0.87528
11:19:48|0.87528
11:19:49|0.87558
11:19:51|0.87558
11:19:52|0.87546
11:19:53|0.87546
11:19:54|0.87565
11:19:55|0.87569
11:19:56|0.87665
11:19:57|0.87665
11:19:58|0.87636
11:19:59|0.87636
11:20:00|0.87636
11:20:02|0.8755
11:20:03|0.87499
11:20:04|0.87474
11:20:05|0.87488
11:20:07|0.87488
11:20:09|0.87514
11:20:09|0.87583
11:20:11|0.87551
11:20:12|0.87551
11:20:13|0.87551
11:20:14|0.87502
11:20:15|0.87502
11:20:16|0.87541
11:20:17|0.87557
11:20:18|0.87577
11:20:19|0.87599
11:20:20|0.87599
11:20:21|0.87599
11:20:23|0.87599
11:20:24|0.87621
11:20:24|0.87621
11:20:25|0.87645
11:20:26|0.87669
11:20:28|0.87668
11:20:28|0.87669
11:20:29|0.87669
11:20:30|0.87639
11:20:31|0.87614
11:20:32|0.87645
11:20:33|0.87655
11:20:34|0.87655
11:20:35|0.87655
11:20:36|0.87682
11:20:37|0.87682
11:20:39|0.8768
11:20:40|0.8768
11:20:41|0.87682
11:20:42|0.87682
11:20:43|0.87682
11:20:44|0.87675
11:20:44|0.87679
11:20:45|0.87679
11:20:47|0.87681
11:20:47|0.87682
11:20:49|0.87682
11:20:50|0.87682
11:20:51|0.877
11:20:52|0.877
11:20:53|0.877
11:20:54|0.8769
11:20:55|0.877
11:20:56|0.877
11:20:57|0.877
11:20:58|0.87685
11:20:59|0.87707
11:21:00|0.87707
11:21:01|0.87707
11:21:02|0.87671
11:21:03|0.87673
11:21:04|0.87672
11:21:05|0.87672
11:21:07|0.87661
11:21:08|0.87694
11:21:09|0.87694
11:21:10|0.87694
11:21:11|0.87694
11:21:11|0.87683
11:21:13|0.87673
11:21:14|0.87673
11:21:15|0.87682
11:21:16|0.87682
11:21:16|0.87679
11:21:18|0.87673
11:21:19|0.87673
11:21:20|0.87673
11:21:21|0.87673
11:21:22|0.87673
11:21:23|0.87673
11:21:24|0.87673
11:21:25|0.87673
11:21:26|0.87673
11:21:27|0.87673
11:21:28|0.87673
11:21:29|0.87673
11:21:30|0.87647
11:21:32|0.87647
11:21:32|0.87647
11:21:34|0.87647
11:21:35|0.87647
11:21:35|0.87647
11:21:36|0.87683
11:21:38|0.87683
11:21:39|0.87683
11:21:40|0.87683
11:21:40|0.87683
11:21:42|0.8769
11:21:43|0.8769
11:21:43|0.87709
11:21:44|0.87705
11:21:45|0.87705
11:21:47|0.87662
11:21:48|0.87682
11:21:48|0.87673
11:21:50|0.87673
11:21:51|0.87673
11:21:51|0.87673
11:21:53|0.87682
11:21:54|0.87682
11:21:54|0.87682
11:21:57|0.87699
11:21:57|0.87699
11:21:58|0.87699
11:21:59|0.87699
11:22:00|0.87727
11:22:01|0.87727
11:22:02|0.87707
11:22:04|0.87682
11:22:04|0.87691
11:22:06|0.87673
11:22:07|0.87682
11:22:09|0.87713
11:22:09|0.87713
11:22:11|0.87713
11:22:12|0.87713
11:22:13|0.87713
11:22:14|0.87709
11:22:14|0.87709
11:22:16|0.87748
11:22:16|0.87727
11:22:18|0.87735
11:22:19|0.87735
11:22:20|0.87727
11:22:21|0.87727
11:22:22|0.87685
11:22:22|0.87718
11:22:24|0.87718
11:22:25|0.87737
11:22:26|0.87737
11:22:27|0.87737
11:22:28|0.87737
11:22:30|0.87737
11:22:30|0.87737
11:22:31|0.87737
11:22:32|0.87737
11:22:33|0.87737
11:22:34|0.87737
11:22:35|0.87738
11:22:43|0.87744
11:22:44|0.87743
11:22:45|0.87743
11:22:46|0.87799
11:22:46|0.87736
11:22:47|0.87743
11:22:49|0.87743
11:22:49|0.87743
11:22:50|0.87743
11:22:51|0.87744
11:22:53|0.87744
11:22:54|0.87744
11:22:55|0.87744
11:22:59|0.87744
11:23:00|0.87744
11:23:01|0.87744
11:23:02|0.87744
11:23:03|0.87775
11:23:04|0.87716
11:23:05|0.87716
11:23:06|0.87716
11:23:07|0.87716
11:23:18|0.87716
11:23:20|0.87741
11:23:21|0.87755
11:23:22|0.87744
11:23:23|0.8779
11:23:24|0.87856
11:23:25|0.87868
11:23:26|0.87868
11:23:27|0.87868
11:23:28|0.87868
11:23:29|0.87868
11:23:30|0.87856
11:23:31|0.8777
11:23:32|0.87857
11:23:33|0.87857
11:23:34|0.87857
11:23:35|0.87857
11:23:36|0.87857
11:23:37|0.87857
11:23:38|0.87857
11:23:39|0.87857
11:23:40|0.87857
11:23:41|0.87811
11:23:42|0.87811
11:23:43|0.87811
11:23:44|0.87811
11:23:45|0.87821
11:23:46|0.87748
11:23:47|0.87748
11:23:48|0.87748
11:23:49|0.87748
11:23:50|0.87748
11:23:51|0.87791
11:23:52|0.87791
11:23:53|0.87791
11:23:54|0.87791
11:23:55|0.87791
11:23:56|0.87788
11:23:57|0.87788
11:23:58|0.87746
11:23:59|0.87747
11:24:00|0.8775
11:24:01|0.8775
11:24:02|0.8775
11:24:03|0.8775
11:24:04|0.8775
11:24:05|0.8775
11:24:06|0.8775
11:24:08|0.87753
11:24:09|0.87745
11:24:10|0.87753
11:24:11|0.87753
11:24:13|0.87753
11:24:14|0.87753
11:24:14|0.87753
11:24:15|0.87753
11:24:16|0.87753
11:24:17|0.87753
11:24:19|0.87753
11:24:19|0.87788
11:24:20|0.87769
11:24:21|0.87762
11:24:22|0.87762
11:24:23|0.87762
11:24:24|0.87752
11:24:26|0.8777
11:24:26|0.87769
11:24:27|0.87769
11:24:29|0.87769
11:24:30|0.87769
11:24:30|0.87759
11:24:31|0.87753
11:24:32|0.87753
11:24:34|0.87726
11:24:34|0.87768
11:24:36|0.87768
11:24:36|0.87768
11:24:38|0.87768
11:24:38|0.878
11:24:39|0.878
11:24:41|0.87923
11:24:41|0.8788
11:24:43|0.8788
11:24:44|0.87839
11:24:44|0.87839
11:24:46|0.87839
11:24:47|0.87839
11:24:48|0.87839
11:24:49|0.87839
11:24:50|0.87834
11:24:51|0.87834
11:24:52|0.87834
11:24:53|0.87834
11:24:54|0.87834
11:24:55|0.87834
11:24:57|0.87834
11:24:57|0.87834
11:24:58|0.87802
11:24:59|0.87753
11:25:00|0.87753
11:25:02|0.87768
11:25:02|0.87753
11:25:03|0.87751
11:25:05|0.87751
11:25:06|0.87751
11:25:07|0.87751
11:25:08|0.87751
11:25:09|0.87799
11:25:10|0.87799
11:25:11|0.87799
11:25:12|0.87799
11:25:13|0.87799
11:25:14|0.87757
11:25:15|0.87757
11:25:16|0.87757
11:25:17|0.87749
11:25:18|0.87736
11:25:19|0.87753
11:25:20|0.87753
11:25:21|0.87753
11:25:22|0.87753
11:25:23|0.87753
11:25:24|0.87753
11:25:25|0.87753
11:25:26|0.87753
11:25:27|0.87741
11:25:28|0.87741
11:25:29|0.87741
11:25:30|0.87741
11:25:32|0.87772
11:25:33|0.87772
11:25:33|0.87772
11:25:35|0.87744
11:25:35|0.87744
11:25:37|0.87744
11:25:37|0.87772
11:25:39|0.8778
11:25:40|0.8778
11:25:41|0.8776
11:25:41|0.8776
11:25:42|0.8776
11:25:43|0.87761
11:25:45|0.87761
11:25:45|0.87761
11:25:46|0.87788
11:25:47|0.87788
11:25:48|0.87788
11:25:50|0.87776
11:25:50|0.87786
11:25:51|0.87786
11:25:52|0.87786
11:25:53|0.87786
11:25:54|0.87786
11:25:55|0.87786
11:25:56|0.87786
11:25:58|0.87786
11:25:58|0.87786
11:25:59|0.87786
11:26:01|0.87784
11:26:01|0.87784
11:26:02|0.87784
11:26:03|0.87784
11:26:04|0.87784
11:26:06|0.87786
11:26:06|0.87807
11:26:08|0.87808
11:26:09|0.87808
11:26:11|0.87817
11:26:12|0.87819
11:26:13|0.87821
11:26:14|0.87821
11:26:15|0.87806
11:26:16|0.87806
11:26:17|0.87823
11:26:18|0.87797
11:26:19|0.87822
11:26:20|0.87811
11:26:21|0.87823
11:26:23|0.87823
11:26:24|0.87823
11:26:24|0.87823
11:26:25|0.87823
11:26:26|0.87803
11:26:28|0.87803
11:26:29|0.87823
11:26:29|0.87823
11:26:30|0.87823
11:26:31|0.87823
11:26:33|0.87823
11:26:34|0.87823
11:26:35|0.87823
11:26:36|0.87823
11:26:37|0.87823
11:26:38|0.87823
11:26:39|0.8779
11:26:40|0.8779
11:26:41|0.8779
11:26:42|0.8779
11:26:43|0.87817
11:26:44|0.87823
11:26:45|0.87823
11:26:46|0.87823
11:26:47|0.87823
11:26:48|0.87823
11:26:49|0.87834
11:26:50|0.87833
11:26:51|0.87833
11:26:52|0.87833
11:26:53|0.87833
11:26:54|0.87833
11:26:55|0.87833
11:26:56|0.8781
11:26:57|0.8781
11:26:58|0.8781
11:26:59|0.8781
11:27:00|0.8781
11:27:01|0.8781
11:27:02|0.87824
11:27:03|0.87824
11:27:05|0.87808
11:27:05|0.87826
11:27:06|0.87845
11:27:07|0.87845
11:27:08|0.87845
11:27:10|0.87845
11:27:10|0.87845
11:27:12|0.87845
11:27:13|0.87825
11:27:14|0.87825
11:27:14|0.87825
11:27:16|0.87825
11:27:17|0.87809
11:27:18|0.87823
11:27:19|0.87823
11:27:20|0.87823
11:27:21|0.87796
11:27:22|0.87823
11:27:23|0.87823
11:27:24|0.87823
11:27:25|0.87823
11:27:26|0.87635
11:27:27|0.87618
11:27:27|0.87608
11:27:29|0.87608
11:27:30|0.87608
11:27:31|0.87608
11:27:32|0.87555
11:27:33|0.87555
11:27:34|0.87521
11:27:35|0.87397
11:27:36|0.87343
11:27:38|0.87385
11:27:39|0.87357
11:27:39|0.8732
11:27:40|0.8732
11:27:41|0.87356
11:27:42|0.87355
11:27:43|0.87327
11:27:45|0.87327
11:27:46|0.87327
11:27:46|0.87327
11:27:47|0.87327
11:27:48|0.87327
11:27:49|0.8735
11:27:50|0.8735
11:27:51|0.8735
11:27:52|0.8735
11:27:53|0.87354
11:27:55|0.87354
11:27:55|0.87354
11:27:56|0.87354
11:27:57|0.87354
11:27:58|0.87354
11:27:59|0.87354
11:28:00|0.87382
11:28:01|0.87382
11:28:02|0.87372
11:28:04|0.87372
11:28:05|0.87408
11:28:06|0.87442
11:28:07|0.8748
11:28:08|0.8748
11:28:10|0.8748
11:28:11|0.8748
11:28:13|0.87481
11:28:14|0.87433
11:28:14|0.87433
11:28:16|0.87486
11:28:17|0.87452
11:28:18|0.87417
11:28:18|0.87516
11:28:21|0.87452
11:28:22|0.87479
11:28:22|0.87479
11:28:23|0.87507
11:28:24|0.87534
11:28:26|0.87534
11:28:27|0.87534
11:28:27|0.87534
11:28:28|0.87615
11:28:29|0.87642
11:28:31|0.87642
11:28:31|0.8765
11:28:33|0.8765
11:28:34|0.8765
11:28:35|0.8765
11:28:36|0.8765
11:28:37|0.8765
11:28:38|0.87758
11:28:39|0.87758
11:28:41|0.87758
11:28:41|0.8777
11:28:43|0.87745
11:28:44|0.87702
11:28:45|0.87702
11:28:46|0.87702
11:28:47|0.87702
11:28:48|0.87702
11:28:49|0.87702
11:28:50|0.87702
11:28:51|0.87702
11:28:52|0.87702
11:28:53|0.87789
11:28:54|0.87789
11:28:55|0.87789
11:28:56|0.87789
11:28:57|0.87819
11:28:58|0.87819
11:28:59|0.87819
11:29:00|0.87819
11:29:01|0.87819
11:29:02|0.87819
11:29:03|0.87819
11:29:04|0.87819
11:29:05|0.87819
11:29:06|0.87782
11:29:07|0.87758
11:29:08|0.87758
11:29:09|0.87758
11:29:10|0.87758
11:29:11|0.87758
11:29:12|0.87758
11:29:14|0.87758
11:29:15|0.87758
11:29:16|0.87758
11:29:16|0.87757
11:29:17|0.87757
11:29:18|0.87757
11:29:20|0.87757
11:29:21|0.87757
11:29:22|0.87757
11:29:23|0.87757
11:29:24|0.87757
11:29:25|0.87757
11:29:26|0.87757
11:29:26|0.87757
11:29:27|0.87757
11:29:29|0.87757
11:29:30|0.87757
11:29:31|0.87757
11:29:32|0.87757
11:29:33|0.87757
11:29:34|0.87757
11:29:34|0.87757
11:29:36|0.87757
11:29:37|0.87757
11:29:38|0.87757
11:29:39|0.87757
11:29:40|0.87757
11:29:41|0.87757
11:29:42|0.87757
11:29:43|0.87757
11:29:44|0.87734
11:29:46|0.87667
11:29:47|0.87617
11:29:47|0.87617
11:29:48|0.87617
11:29:50|0.87617
11:29:51|0.87617
11:29:51|0.87617
11:29:53|0.87617
11:29:54|0.87617
11:29:54|0.87617
11:29:55|0.87609
11:29:56|0.87609
11:29:57|0.87609
11:29:58|0.87609
11:29:59|0.87609
11:30:01|0.87609
11:30:01|0.87609
11:30:02|0.87673
11:30:04|0.87673
11:30:04|0.87613
11:30:06|0.8759
11:30:06|0.8759
11:30:08|0.8759
11:30:08|0.8759
11:30:09|0.8759
11:30:10|0.8784
11:30:12|0.87805
11:30:13|0.87805
11:30:13|0.87805
11:30:15|0.87805
11:30:16|0.87803
11:30:17|0.87803
11:30:18|0.87803
11:30:18|0.87803
11:30:20|0.87803
11:30:21|0.87731
11:30:22|0.87731
11:30:24|0.87731
11:30:25|0.87731
11:30:26|0.87731
11:30:28|0.87731
11:30:28|0.87731
11:30:29|0.87731
11:30:30|0.87731
11:30:31|0.87655
11:30:33|0.87602
11:30:34|0.87602
11:30:34|0.87602
11:30:35|0.87602
11:30:36|0.87551
11:30:37|0.87531
11:30:38|0.87531
11:30:39|0.87531
11:30:40|0.87531
11:30:42|0.87531
11:30:43|0.87531
11:30:44|0.87531
11:30:45|0.87531
11:30:45|0.87531
11:30:47|0.87544
11:30:48|0.87544
11:30:49|0.87544
11:30:50|0.87544
11:30:51|0.87457
11:30:51|0.87457
11:30:53|0.87457
11:30:54|0.87457
11:30:54|0.87457
11:30:55|0.87457
11:30:57|0.87457
11:30:57|0.87457
11:30:59|0.87438
11:30:59|0.87465
11:31:00|0.87465
11:31:02|0.87465
11:31:03|0.87465
11:31:04|0.87465
11:31:04|0.87465
11:31:06|0.8748
11:31:06|0.8748
11:31:08|0.8748
11:31:09|0.87404
11:31:10|0.87404
11:31:11|0.87404
11:31:11|0.87404
11:31:13|0.87404
11:31:14|0.87404
11:31:16|0.87419
11:31:17|0.87356
11:31:18|0.87356
11:31:19|0.87356
11:31:21|0.87356
11:31:21|0.87356
11:31:23|0.87356
11:31:24|0.87356
11:31:24|0.87356
11:31:26|0.87385
11:31:27|0.87385
11:31:28|0.87385
11:31:30|0.87385
11:31:30|0.87385
11:31:31|0.87385
11:31:32|0.87385
11:31:33|0.87385
11:31:34|0.87385
11:31:35|0.87385
11:31:37|0.87359
11:31:38|0.87359
11:31:39|0.87359
11:31:40|0.87359
11:31:40|0.87359
11:31:42|0.87359
11:31:43|0.87333
11:31:44|0.87333
11:31:45|0.87333
11:31:46|0.87333
11:31:46|0.87333
11:31:47|0.87333
11:31:49|0.87333
11:31:50|0.87333
11:31:50|0.87333
11:31:51|0.87333
11:31:52|0.87333
11:31:53|0.87333
11:31:54|0.87333
11:31:55|0.87384
11:31:56|0.87384
11:31:58|0.87384
11:31:59|0.87384
11:32:00|0.87384
11:32:01|0.87384
11:32:01|0.87377
11:32:03|0.87377
11:32:04|0.8732
11:32:09|0.8732
11:32:09|0.87286
11:32:11|0.87286
11:32:12|0.87286
11:32:13|0.87286
11:32:14|0.87286
11:32:15|0.87286
11:32:16|0.87286
11:32:18|0.87284
11:32:19|0.87284
11:32:19|0.87284
11:32:20|0.87284
11:32:22|0.87284
11:32:22|0.87284
11:32:23|0.87284
11:32:24|0.87286
11:32:26|0.87286
11:32:26|0.87286
11:32:28|0.87286
11:32:28|0.87286
11:32:30|0.87286
11:32:31|0.87286
11:32:32|0.87286
11:32:32|0.87286
11:32:33|0.87286
11:32:35|0.87286
11:32:35|0.87286
11:32:37|0.87286
11:32:38|0.87286
11:32:39|0.87286
11:32:40|0.87286
11:32:40|0.87275
11:32:42|0.87275
11:32:43|0.87275
11:32:44|0.87275
11:32:44|0.87275
11:32:46|0.87275
11:32:47|0.87275
11:32:48|0.87275
11:32:49|0.87275
11:32:50|0.87275
11:32:51|0.87275
11:32:52|0.87275
11:32:53|0.87275
11:32:54|0.87275
11:32:55|0.87275
11:32:56|0.87275
11:32:57|0.87275
11:32:58|0.87243
11:32:59|0.87243
11:33:00|0.87181
11:33:01|0.87181
11:33:02|0.87181
11:33:03|0.87181
11:33:04|0.87213
11:33:05|0.87213
11:33:06|0.87213
11:33:07|0.87213
11:33:08|0.87213
11:33:09|0.87213
11:33:10|0.87213
11:33:11|0.87213
11:33:12|0.87232
11:33:13|0.87194
11:33:14|0.87194
11:33:15|0.87194
11:33:17|0.87194
11:33:17|0.87194
11:33:18|0.87194
11:33:19|0.87194
11:33:21|0.87194
11:33:21|0.87197
11:33:23|0.87197
11:33:24|0.87206
11:33:25|0.87206
11:33:26|0.87206
11:33:27|0.87224
11:33:27|0.87224
11:33:28|0.87224
11:33:29|0.87224
11:33:31|0.87224
11:33:32|0.87224
11:33:33|0.87242
11:33:34|0.87242
11:33:35|0.87242
11:33:36|0.87242
11:33:37|0.87242
11:33:37|0.87242
11:33:38|0.87284
11:33:40|0.87284
11:33:40|0.87284
11:33:42|0.87284
11:33:43|0.87284
11:33:44|0.87284
11:33:44|0.87284
11:33:48|0.87284
11:33:50|0.87284
11:33:50|0.87284
11:33:51|0.87284
11:33:53|0.87295
11:33:54|0.87295
11:33:54|0.87295
11:33:55|0.87264
11:33:56|0.87264
11:33:58|0.87264
11:33:59|0.873
11:33:59|0.873
11:34:00|0.873
11:34:01|0.873
11:34:03|0.87264
11:34:03|0.87264
11:34:04|0.87264
11:34:05|0.87264
11:34:06|0.87264
11:34:07|0.87264
11:34:09|0.87264
11:34:10|0.87264
11:34:10|0.87264
11:34:12|0.87264
11:34:13|0.87264
11:34:13|0.87264
11:34:15|0.87264
11:34:15|0.87264
11:34:17|0.87264
11:34:18|0.87264
11:34:19|0.87264
11:34:20|0.87264
11:34:21|0.87264
11:34:22|0.87264
11:34:23|0.87264
11:34:24|0.87264
11:34:25|0.87264
11:34:26|0.87242
11:34:27|0.87242
11:34:28|0.87242
11:34:29|0.87214
11:34:30|0.87214
11:34:32|0.87214
11:34:33|0.87214
11:34:33|0.87214
11:34:34|0.87196
11:34:36|0.87196
11:34:36|0.87196
11:34:37|0.87197
11:34:38|0.87197
11:34:40|0.87232
11:34:40|0.87232
11:34:41|0.87232
11:34:42|0.87286
11:34:43|0.87261
11:34:45|0.87261
11:34:45|0.87221
11:34:46|0.87169
11:34:48|0.87169
11:34:49|0.87169
11:34:50|0.87169
11:34:51|0.87169
11:34:51|0.87169
11:34:53|0.87169
11:34:53|0.87169
11:34:55|0.87169
11:34:56|0.87169
11:34:57|0.87205
11:34:57|0.87205
11:34:59|0.87205
11:35:00|0.87205
11:35:01|0.87205
11:35:01|0.87205
11:35:02|0.87205
11:35:04|0.87205
11:35:05|0.8725
11:35:06|0.8725
11:35:07|0.87257
11:35:08|0.87257
11:35:09|0.87275
11:35:10|0.87275
11:35:11|0.87275
11:35:12|0.87275
11:35:13|0.87363
11:35:13|0.87366
11:35:15|0.87366
11:35:16|0.87347
11:35:16|0.87285
11:35:17|0.87285
11:35:20|0.87285
11:35:21|0.87285
11:35:21|0.87285
11:35:23|0.87285
11:35:23|0.87301
11:35:25|0.87301
11:35:25|0.87301
11:35:26|0.87301
11:35:27|0.87301
11:35:29|0.87301
11:35:30|0.87301
11:35:30|0.87301
11:35:31|0.87212
11:35:32|0.87212
11:35:35|0.87212
11:35:36|0.87212
11:35:37|0.87212
11:35:37|0.87212
11:35:39|0.87212
11:35:40|0.8723
11:35:40|0.8723
11:35:41|0.8723
11:35:42|0.8723
11:35:44|0.8723
11:35:44|0.8723
11:35:47|0.8723
11:35:48|0.8723
11:35:49|0.8723
11:35:50|0.8732
11:35:52|0.8732
11:35:53|0.8732
11:35:53|0.8732
11:35:54|0.8732
11:35:55|0.8732
11:35:57|0.8732
11:35:57|0.8732
11:35:58|0.8732
11:35:59|0.8732
11:36:00|0.8732
11:36:01|0.87285
11:36:02|0.87285
11:36:03|0.87285
11:36:04|0.87285
11:36:06|0.87285
11:36:07|0.87285
11:36:10|0.87285
11:36:10|0.87285
11:36:11|0.87285
11:36:12|0.87285
11:36:13|0.87285
11:36:14|0.87285
11:36:15|0.87285
11:36:16|0.87285
11:36:17|0.87239
11:36:18|0.87239
11:36:20|0.87221
11:36:21|0.87221
11:36:22|0.87221
11:36:23|0.87213
11:36:24|0.87213
11:36:24|0.87212
11:36:26|0.87212
11:36:27|0.87212
11:36:27|0.87212
11:36:29|0.87212
11:36:29|0.87212
11:36:31|0.87212
11:36:32|0.87212
11:36:33|0.8723
11:36:34|0.8723
11:36:35|0.8723
11:36:36|0.8723
11:36:37|0.8723
11:36:38|0.8723
11:36:39|0.8723
11:36:39|0.8723
11:36:41|0.8723
11:36:42|0.8723
11:36:42|0.8723
11:36:43|0.8723
11:36:44|0.87212
11:36:46|0.87212
11:36:46|0.87212
11:36:48|0.87212
11:36:48|0.87158
11:36:50|0.87158
11:36:52|0.87158
11:36:52|0.87158
11:36:53|0.87158
11:36:54|0.87122
11:36:55|0.87122
11:36:56|0.87122
11:36:58|0.87122
11:36:58|0.87122
11:36:59|0.87122
11:37:00|0.87122
11:37:02|0.87122
11:37:02|0.87122
11:37:03|0.87122
11:37:04|0.87122
11:37:05|0.87143
11:37:08|0.87143
11:37:08|0.87143
11:37:10|0.87143
11:37:11|0.87215
11:37:11|0.87215
11:37:13|0.87215
11:37:14|0.87215
11:37:14|0.87215
11:37:15|0.87215
11:37:16|0.87254
11:37:18|0.87254
11:37:19|0.87254
11:37:19|0.87275
11:37:22|0.87275
11:37:22|0.87293
11:37:24|0.87293
11:37:25|0.87293
11:37:26|0.8723
11:37:27|0.8723
11:37:28|0.8723
11:37:29|0.8723
11:37:30|0.8723
11:37:32|0.87363
11:37:33|0.87329
11:37:34|0.87329
11:37:35|0.8735
11:37:36|0.8735
11:37:37|0.87266
11:37:38|0.87257
11:37:39|0.87257
11:37:40|0.87257
11:37:41|0.87257
11:37:41|0.87257
11:37:42|0.87257
11:37:44|0.87257
11:37:45|0.87257
11:37:45|0.87257
11:37:47|0.87257
11:37:48|0.87309
11:37:49|0.87309
11:37:50|0.87309
11:37:51|0.87309
11:37:52|0.87309
11:37:53|0.87309
11:37:54|0.87194
11:37:55|0.87194
11:37:55|0.87194
11:37:57|0.87194
11:37:58|0.87194
11:37:59|0.87194
11:38:00|0.87247
11:38:01|0.87247
11:38:02|0.87249
11:38:03|0.87249
11:38:03|0.87249
11:38:05|0.87249
11:38:06|0.87249
11:38:07|0.87249
11:38:07|0.87249
11:38:09|0.87249
11:38:10|0.87249
11:38:10|0.87249
11:38:12|0.87249
11:38:13|0.87249
11:38:14|0.87249
11:38:15|0.87249
11:38:16|0.87189
11:38:16|0.87189
11:38:17|0.87189
11:38:19|0.87189
11:38:20|0.87189
11:38:21|0.87189
11:38:22|0.87189
11:38:23|0.87189
11:38:25|0.87161
11:38:26|0.87161
11:38:26|0.87161
11:38:28|0.87161
11:38:29|0.87185
11:38:30|0.87185
11:38:31|0.87185
11:38:32|0.87185
11:38:33|0.87149
11:38:34|0.87149
11:38:35|0.87149
11:38:36|0.87149
11:38:37|0.87149
11:38:38|0.87148
11:38:39|0.87148
11:38:40|0.87148
11:38:41|0.87148
11:38:42|0.87148
11:38:43|0.87148
11:38:44|0.87148
11:38:45|0.87148
11:38:46|0.87148
11:38:47|0.87148
11:38:48|0.87148
11:38:49|0.87148
11:38:50|0.87148
11:38:51|0.87148
11:38:52|0.87148
11:38:53|0.87155
11:38:54|0.87155
11:38:55|0.87155
11:38:56|0.87155
11:38:57|0.87155
11:38:58|0.87155
11:38:59|0.87144
11:39:00|0.8712
11:39:01|0.8712
11:39:03|0.8712
11:39:03|0.8712
11:39:05|0.8712
11:39:05|0.8712
11:39:07|0.8712
11:39:08|0.8712
11:39:09|0.8712
11:39:10|0.8712
11:39:11|0.87154
11:39:12|0.87181
11:39:12|0.87153
11:39:14|0.87153
11:39:15|0.87153
11:39:16|0.87153
11:39:17|0.87153
11:39:18|0.87153
11:39:19|0.87153
11:39:20|0.87153
11:39:21|0.87153
11:39:22|0.87153
11:39:23|0.8711
11:39:24|0.8711
11:39:25|0.8711
11:39:26|0.8711
11:39:27|0.8711
11:39:28|0.8711
11:39:29|0.87131
11:39:30|0.87111
11:39:31|0.87111
11:39:32|0.87116
11:39:33|0.87116
11:39:35|0.87116
11:39:36|0.87116
11:39:36|0.87116
11:39:37|0.87116
11:39:38|0.87116
11:39:40|0.87116
11:39:41|0.8711
11:39:42|0.8711
11:39:43|0.8711
11:39:45|0.8711
11:39:45|0.8711
11:39:47|0.8711
11:39:47|0.8711
11:39:48|0.87114
11:39:50|0.87114
11:39:51|0.87114
11:39:51|0.87114
11:39:52|0.87114
11:39:53|0.87114
11:39:55|0.87118
11:39:56|0.87068
11:39:58|0.87063
11:39:59|0.87062
11:40:00|0.87062
11:40:00|0.87062
11:40:02|0.87062
11:40:03|0.87051
11:40:04|0.87051
11:40:04|0.87051
11:40:05|0.87061
11:40:06|0.87063
11:40:07|0.87063
11:40:08|0.87076
11:40:09|0.87076
11:40:10|0.87076
11:40:11|0.87105
11:40:12|0.87105
11:40:13|0.87105
11:40:14|0.87105
11:40:15|0.87105
11:40:16|0.87079
11:40:17|0.87079
11:40:18|0.87065
11:40:19|0.87065
11:40:21|0.87081
11:40:21|0.8705
11:40:22|0.8705
11:40:24|0.8705
11:40:26|0.8705
11:40:26|0.8705
11:40:28|0.87041
11:40:30|0.87043
11:40:30|0.87043
11:40:32|0.87043
11:40:32|0.87056
11:40:34|0.87056
11:40:35|0.87056
11:40:36|0.87056
11:40:36|0.87001
11:40:38|0.87001
11:40:38|0.87001
11:40:39|0.87001
11:40:40|0.87001
11:40:42|0.87001
11:40:43|0.87001
11:40:44|0.86939
11:40:45|0.86927
11:40:46|0.86927
11:40:47|0.86927
11:40:48|0.86911
11:40:49|0.86909
11:40:50|0.86909
11:40:51|0.86936
11:40:52|0.86936
11:40:54|0.86936
11:40:54|0.86936
11:40:55|0.86936
11:40:56|0.86936
11:40:57|0.86936
11:40:59|0.86936
11:40:59|0.86936
11:41:00|0.86936
11:41:02|0.86936
11:41:02|0.86936
11:41:04|0.86936
11:41:05|0.86936
11:41:06|0.86978
11:41:07|0.87001
11:41:08|0.86987
11:41:10|0.86987
11:41:11|0.86987
11:41:11|0.86987
11:41:12|0.86987
11:41:14|0.86987
11:41:14|0.86987
11:41:15|0.86987
11:41:17|0.86942
11:41:17|0.86942
11:41:19|0.86942
11:41:20|0.86942
11:41:21|0.86942
11:41:22|0.86919
11:41:22|0.86897
11:41:24|0.86897
11:41:25|0.86897
11:41:26|0.86917
11:41:27|0.86917
11:41:28|0.86917
11:41:29|0.86911
11:41:30|0.86911
11:41:32|0.86911
11:41:32|0.86911
11:41:34|0.86911
11:41:35|0.86911
11:41:35|0.86911
11:41:37|0.86911
11:41:37|0.86911
11:41:39|0.86911
11:41:40|0.86911
11:41:41|0.86904
11:41:41|0.86904
11:41:43|0.86904
11:41:44|0.86904
11:41:45|0.86904
11:41:46|0.86904
11:41:47|0.86942
11:41:48|0.86942
11:41:49|0.86942
11:41:50|0.86915
11:41:51|0.86915
11:41:52|0.86915
11:41:53|0.86911
11:41:54|0.86911
11:41:56|0.86911
11:41:57|0.86911
11:41:57|0.86911
11:41:58|0.86911
11:42:00|0.86911
11:42:00|0.86825
11:42:01|0.86825
11:42:02|0.86825
11:42:03|0.86825
11:42:04|0.8687
11:42:05|0.8687
11:42:06|0.8687
11:42:07|0.8687
11:42:08|0.8687
11:42:09|0.86912
11:42:10|0.86912
11:42:12|0.86912
11:42:13|0.86912
11:42:13|0.86912
11:42:14|0.86912
11:42:15|0.86912
11:42:16|0.86912
11:42:17|0.86912
11:42:18|0.86912
11:42:19|0.86965
11:42:21|0.86992
11:42:22|0.86992
11:42:22|0.86992
11:42:23|0.86984
11:42:28|0.86984
11:42:29|0.86984
11:42:31|0.86984
11:42:32|0.86984
11:42:33|0.86984
11:42:34|0.86984
11:42:35|0.86984
11:42:36|0.86984
11:42:37|0.86984
11:42:38|0.86984
11:42:40|0.87073
11:42:40|0.87073
11:42:41|0.87073
11:42:43|0.87073
11:42:43|0.87071
11:42:45|0.87071
11:42:46|0.87072
11:42:47|0.87072
11:42:47|0.8718
11:42:48|0.87185
11:42:50|0.87185
11:42:50|0.87185
11:42:52|0.87258
11:42:52|0.8723
11:42:53|0.87222
11:42:55|0.87222
11:42:56|0.87222
11:42:57|0.87129
11:42:58|0.87129
11:42:59|0.87129
11:42:59|0.87129
11:43:01|0.87129
11:43:02|0.87129
11:43:03|0.87129
11:43:04|0.87129
11:43:05|0.87206
11:43:06|0.87206
11:43:07|0.87206
11:43:08|0.87206
11:43:09|0.87206
11:43:10|0.87206
11:43:11|0.87206
11:43:12|0.87206
11:43:13|0.87206
11:43:14|0.87206
11:43:15|0.87206
11:43:16|0.87206
11:43:17|0.87206
11:43:18|0.87206
11:43:19|0.87206
11:43:20|0.87206
11:43:21|0.87206
11:43:22|0.87206
11:43:23|0.87206
11:43:24|0.87206
11:43:25|0.87206
11:43:26|0.87206
11:43:27|0.87206
11:43:28|0.87206
11:43:29|0.87206
11:43:30|0.87206
11:43:31|0.87208
11:43:32|0.87208
11:43:33|0.87285
11:43:34|0.87285
11:43:35|0.87285
11:43:36|0.87285
11:43:37|0.87285
11:43:38|0.87231
11:43:39|0.87231
11:43:40|0.87231
11:43:41|0.87231
11:43:42|0.87231
11:43:44|0.87231
11:43:44|0.87208
11:43:46|0.87208
11:43:46|0.87208
11:43:47|0.87208
11:43:50|0.87208
11:43:51|0.87208
11:43:53|0.87208
11:43:53|0.87208
11:43:54|0.87208
11:43:55|0.87208
11:43:57|0.87208
11:43:57|0.87208
11:43:58|0.87208
11:44:00|0.87208
11:44:01|0.87208
11:44:01|0.87208
11:44:02|0.87208
11:44:03|0.87208
11:44:04|0.87208
11:44:05|0.87208
11:44:06|0.87208
11:44:07|0.87208
11:44:08|0.87167
11:44:09|0.87167
11:44:10|0.87167
11:44:11|0.87167
11:44:12|0.87167
11:44:13|0.87167
11:44:14|0.87167
11:44:15|0.87167
11:44:16|0.87167
11:44:17|0.87167
11:44:18|0.87167
11:44:19|0.87167
11:44:20|0.87167
11:44:21|0.87167
11:44:22|0.87167
11:44:23|0.87167
11:44:25|0.87167
11:44:26|0.87167
11:44:26|0.87167
11:44:27|0.87167
11:44:30|0.87113
11:44:30|0.87113
11:44:31|0.87113
11:44:33|0.87113
11:44:34|0.87113
11:44:34|0.87113
11:44:35|0.87113
11:44:37|0.87113
11:44:37|0.87113
11:44:38|0.87113
11:44:39|0.87068
11:44:40|0.87068
11:44:42|0.87068
11:44:43|0.87068
11:44:43|0.87068
11:44:44|0.86986
11:44:46|0.86986
11:44:46|0.86986
11:44:47|0.86986
11:44:49|0.86986
11:44:50|0.86986
11:44:51|0.86986
11:44:52|0.86984
11:44:53|0.86984
11:44:54|0.86984
11:44:55|0.86984
11:44:56|0.86984
11:44:57|0.86997
11:44:58|0.86997
11:44:59|0.86997
11:45:00|0.86997
11:45:01|0.86997
11:45:02|0.86997
11:45:03|0.86997
11:45:04|0.86997
11:45:06|0.86982
11:45:06|0.86982
11:45:08|0.86982
11:45:08|0.86982
11:45:10|0.86982
11:45:10|0.86982
11:45:11|0.86982
11:45:12|0.86982
11:45:13|0.86986
11:45:14|0.86986
11:45:15|0.86986
11:45:17|0.86986
11:45:17|0.86986
11:45:18|0.86992
11:45:19|0.86992
11:45:20|0.86992
11:45:21|0.86992
11:45:22|0.86992
11:45:23|0.87045
11:45:24|0.87045
11:45:25|0.87045
11:45:26|0.87045
11:45:27|0.87045
11:45:28|0.87045
11:45:30|0.87045
11:45:31|0.87045
11:45:32|0.87045
11:45:33|0.87045
11:45:35|0.87045
11:45:36|0.87045
11:45:37|0.87045
11:45:37|0.87045
11:45:38|0.87045
11:45:39|0.87045
11:45:41|0.87045
11:45:41|0.86987
11:45:43|0.86987
11:45:43|0.86987
11:45:44|0.86987
11:45:45|0.86987
11:45:46|0.86987
11:45:47|0.86987
11:45:51|0.86987
11:45:52|0.86987
11:45:52|0.86987
11:45:54|0.86987
11:45:55|0.86987
11:45:55|0.86987
11:45:56|0.86987
11:45:58|0.86987
11:46:03|0.86987
11:46:04|0.86987
11:46:04|0.86987
11:46:06|0.86987
11:46:06|0.86987
11:46:07|0.86987
11:46:17|0.86987
11:46:23|0.87106
11:46:31|0.87269
11:46:32|0.87269
11:46:34|0.87222
11:46:35|0.87222
11:46:36|0.87222
11:46:47|0.87281
11:46:48|0.87327
11:46:49|0.87327
11:46:50|0.87311
11:46:51|0.87311
11:46:52|0.87311
11:46:53|0.87311
11:46:54|0.87311
11:46:55|0.87311
11:46:56|0.87311
11:46:57|0.87311
11:46:58|0.87303
11:46:59|0.87316
11:47:00|0.87316
11:47:01|0.87275
11:47:03|0.87275
11:47:04|0.87275
11:47:04|0.87275
11:47:12|0.87275
11:47:21|0.87285
11:47:36|0.87285
11:47:37|0.87276
11:47:37|0.87276
11:47:39|0.87276
11:47:40|0.87303
11:47:41|0.87303
11:47:42|0.87303
11:47:43|0.87303
11:47:44|0.87303
11:47:45|0.87303
11:47:46|0.87303
11:47:47|0.87303
11:47:48|0.87303
11:47:49|0.87303
11:47:50|0.87292
11:47:51|0.87292
11:47:52|0.87292
11:47:53|0.87261
11:47:54|0.87261
11:47:55|0.8723
11:48:01|0.8723
11:48:01|0.8723
11:48:03|0.8723
11:48:04|0.8723
11:48:04|0.8723
11:48:05|0.8723
11:48:07|0.8723
11:48:10|0.8723
11:48:10|0.8723
11:48:11|0.8723
11:48:12|0.8723
11:48:15|0.8723
11:48:16|0.8723
11:48:17|0.8723
11:48:25|0.8723
11:48:25|0.87152
11:48:26|0.87152
11:48:27|0.87152
11:48:28|0.87152
11:48:29|0.87152
11:48:30|0.87152
11:48:32|0.87152
11:48:33|0.87152
11:48:34|0.87172
11:48:39|0.87172
11:48:44|0.87172
11:48:49|0.87194
11:48:50|0.87194
11:48:51|0.87222
11:48:53|0.87222
11:48:53|0.87222
11:48:54|0.87222
11:48:56|0.87222
11:48:56|0.87222
11:48:57|0.87222
11:48:58|0.87222
11:48:59|0.87222
11:49:00|0.87222
11:49:01|0.87222
11:49:02|0.87222
11:49:04|0.87222
11:49:05|0.87222
11:49:06|0.87222
11:49:07|0.87222
11:49:08|0.87222
11:49:09|0.87222
11:49:10|0.87222
11:49:11|0.87222
11:49:12|0.87222
11:49:13|0.87222
11:49:14|0.87222
11:49:15|0.87222
11:49:16|0.87222
11:49:17|0.87222
11:49:18|0.87222
11:49:19|0.87222
11:49:20|0.87222
11:49:21|0.87222
11:49:22|0.87222
11:49:23|0.87286
11:49:24|0.87286
11:49:25|0.87286
11:49:27|0.87311
11:49:27|0.87262
11:49:28|0.87262
11:49:29|0.87262
11:49:30|0.87262
11:49:31|0.87262
11:49:34|0.87262
11:49:36|0.87387
11:49:36|0.87387
11:49:37|0.87387
11:49:39|0.87387
11:49:40|0.87387
11:49:40|0.87365
11:49:42|0.87365
11:49:43|0.87365
11:49:44|0.87365
11:49:46|0.87365
11:49:46|0.87365
11:49:48|0.87365
11:49:49|0.87365
11:49:49|0.87365
11:49:51|0.87365
11:49:51|0.87365
11:49:52|0.87365
11:49:53|0.87365
11:49:54|0.87365
11:49:56|0.87365
11:49:57|0.87337
11:49:58|0.87301
11:49:59|0.87301
11:50:00|0.87294
11:50:01|0.87294
11:50:02|0.87294
11:50:03|0.87294
11:50:04|0.87294
11:50:05|0.87249
11:50:11|0.87249
11:50:12|0.87294
11:50:12|0.87294
11:50:14|0.87193
11:50:14|0.87175
11:50:16|0.87175
11:50:17|0.87175
11:50:17|0.87175
11:50:18|0.87166
11:50:19|0.8713
11:50:20|0.8713
11:50:21|0.8713
11:50:23|0.8713
11:50:23|0.8713
11:50:24|0.8713
11:50:26|0.8713
11:50:26|0.8713
11:50:28|0.8713
11:50:28|0.8713
11:50:29|0.8713
11:50:30|0.87112
11:50:32|0.87112
11:50:33|0.87112
11:50:35|0.87112
11:50:36|0.87112
11:50:36|0.87112
11:50:37|0.87112
11:50:38|0.87112
11:50:39|0.87112
11:50:41|0.8714
11:50:41|0.8714
11:50:43|0.87137
11:50:44|0.87137
11:50:46|0.87137
11:50:47|0.87137
11:50:48|0.87137
11:50:49|0.87158
11:50:50|0.87158
11:50:51|0.87158
11:50:52|0.87158
11:50:53|0.87158
11:50:54|0.87158
11:50:55|0.87158
11:50:56|0.87158
11:50:57|0.87158
11:50:58|0.87158
11:50:59|0.87158
11:51:00|0.87158
11:51:01|0.87137
11:51:02|0.87137
11:51:03|0.87137
11:51:04|0.87137
11:51:05|0.87137
11:51:06|0.87137
11:51:07|0.87137
11:51:08|0.86864
11:51:09|0.86864
11:51:10|0.86864
11:51:11|0.86864
11:51:12|0.86864
11:51:13|0.86979
11:51:14|0.86979
11:51:15|0.86979
11:51:16|0.86979
11:51:17|0.86979
11:51:18|0.86979
11:51:19|0.86979
11:51:20|0.86979
11:51:21|0.86979
11:51:22|0.87033
11:51:23|0.87033
11:51:24|0.87033
11:51:25|0.87033
11:51:26|0.87033
11:51:27|0.87033
11:51:28|0.86991
11:51:29|0.86991
11:51:30|0.86991
11:51:31|0.86991
11:51:32|0.86991
11:51:33|0.86991
11:51:34|0.86991
11:51:36|0.86991
11:51:36|0.86991
11:51:38|0.86991
11:51:39|0.86991
11:51:40|0.86991
11:51:41|0.86991
11:51:42|0.86991
11:51:44|0.86997
11:51:44|0.86997
11:51:45|0.86997
11:51:46|0.86997
11:51:48|0.87028
11:51:49|0.87028
11:51:50|0.87028
11:51:51|0.87028
11:51:52|0.87028
11:51:53|0.87008
11:51:54|0.87008
11:51:55|0.87008
11:51:56|0.87008
11:51:57|0.87008
11:51:58|0.87008
11:52:00|0.87008
11:52:00|0.87045
11:52:01|0.87045
11:52:02|0.87051
11:52:03|0.87051
11:52:05|0.87051
11:52:05|0.87194
11:52:06|0.87194
11:52:07|0.87194
11:52:09|0.87194
11:52:09|0.872
11:52:11|0.872
11:52:11|0.872
11:52:12|0.872
11:52:13|0.872
11:52:14|0.87272
11:52:16|0.87272
11:52:17|0.87258
11:52:17|0.87258
11:52:18|0.87258
11:52:21|0.87258
11:52:22|0.87258
11:52:22|0.87258
11:52:23|0.87258
11:52:24|0.87258
11:52:27|0.87258
11:52:27|0.87258
11:52:28|0.87258
11:52:29|0.87212
11:52:31|0.87212
11:52:32|0.87212
11:52:33|0.87212
11:52:34|0.87212
11:52:35|0.87212
11:52:37|0.87212
11:52:38|0.87267
11:52:39|0.87267
11:52:40|0.87267
11:52:41|0.87267
11:52:43|0.87267
11:52:43|0.87267
11:52:44|0.87267
11:52:46|0.87267
11:52:47|0.87267
11:52:48|0.87267
11:52:49|0.8724
11:52:50|0.8724
11:52:51|0.8724
11:52:52|0.8724
11:52:53|0.8724
11:52:54|0.87263
11:52:56|0.87267
11:52:56|0.87275
11:52:57|0.87275
11:52:58|0.87275
11:53:00|0.87275
11:53:00|0.87275
11:53:02|0.8731
11:53:02|0.87327
11:53:03|0.87316
11:53:04|0.87316
11:53:05|0.87316
11:53:07|0.87352
11:53:07|0.87376
11:53:08|0.87376
11:53:09|0.87376
11:53:10|0.87376
11:53:11|0.87376
11:53:12|0.87376
11:53:14|0.87376
11:53:14|0.87376
11:53:15|0.87395
11:53:17|0.87331
11:53:17|0.87331
11:53:18|0.8733
11:53:19|0.8733
11:53:20|0.8733
11:53:21|0.87322
11:53:22|0.87322
11:53:23|0.87322
11:53:24|0.87322
11:53:26|0.87322
11:53:26|0.87322
11:53:28|0.87322
11:53:29|0.87322
11:53:30|0.87322
11:53:31|0.87322
11:53:32|0.87322
11:53:33|0.87322
11:53:34|0.87322
11:53:34|0.87322
11:53:36|0.87322
11:53:38|0.87322
11:53:38|0.87322
11:53:40|0.87322
11:53:41|0.87322
11:53:41|0.87322
11:53:43|0.87322
11:53:44|0.87322
11:53:45|0.87322
11:53:47|0.87437
11:53:48|0.87437
11:53:49|0.87437
11:53:49|0.87437
11:53:51|0.8752
11:53:51|0.8752
11:53:53|0.8752
11:53:53|0.8752
11:53:55|0.8752
11:53:56|0.8752
11:53:57|0.8752
11:53:57|0.87483
11:53:58|0.87483
11:53:59|0.87483
11:54:01|0.87483
11:54:02|0.87483
11:54:03|0.87483
11:54:03|0.87483
11:54:05|0.87491
11:54:05|0.87491
11:54:06|0.87491
11:54:07|0.87491
11:54:08|0.87491
11:54:09|0.87491
11:54:10|0.87491
11:54:11|0.87512
11:54:13|0.87512
11:54:14|0.87512
11:54:14|0.87512
11:54:15|0.87512
11:54:17|0.87512
11:54:17|0.87512
11:54:19|0.87512
11:54:19|0.87512
11:54:20|0.87512
11:54:21|0.87512
11:54:23|0.87474
11:54:23|0.87474
11:54:24|0.87474
11:54:25|0.87474
11:54:26|0.87474
11:54:27|0.87474
11:54:29|0.87474
11:54:29|0.87474
11:54:30|0.87474
11:54:31|0.87474
11:54:32|0.87474
11:54:33|0.87474
11:54:34|0.87474
11:54:36|0.87474
11:54:37|0.87474
11:54:38|0.87474
11:54:39|0.87474
11:54:41|0.87474
11:54:42|0.87474
11:54:43|0.87474
11:54:44|0.87474
11:54:45|0.87474
11:54:46|0.87474
11:54:47|0.87474
11:54:48|0.87474
11:54:49|0.87474
11:54:50|0.87474
11:54:51|0.87474
11:54:52|0.87474
11:54:53|0.87474
11:54:53|0.87484
11:54:54|0.87465
11:54:55|0.87465
11:54:57|0.87465
11:54:57|0.87465
11:54:59|0.87465
11:54:59|0.87465
11:55:00|0.87465
11:55:02|0.87465
11:55:03|0.87465
11:55:03|0.87465
11:55:04|0.87465
11:55:05|0.87465
11:55:07|0.87465
11:55:07|0.87465
11:55:09|0.87465
11:55:09|0.87465
11:55:11|0.87402
11:55:13|0.87402
11:55:13|0.87402
11:55:14|0.87402
11:55:17|0.87402
11:55:18|0.87402
11:55:19|0.87402
11:55:20|0.87402
11:55:21|0.87402
11:55:22|0.87402
11:55:23|0.87402
11:55:24|0.87402
11:55:25|0.87402
11:55:26|0.8742
11:55:27|0.8742
11:55:28|0.8742
11:55:29|0.8742
11:55:30|0.8742
11:55:31|0.8742
11:55:32|0.8742
11:55:33|0.8742
11:55:34|0.87426
11:55:35|0.87426
11:55:36|0.87426
11:55:37|0.87426
11:55:38|0.87426
11:55:39|0.87426
11:55:40|0.87426
11:55:41|0.87426
11:55:42|0.87402
11:55:43|0.87402
11:55:44|0.87402
11:55:45|0.87402
11:55:46|0.87402
11:55:47|0.87402
11:55:48|0.87402
11:55:49|0.87402
11:55:50|0.87393
11:55:51|0.87393
11:55:52|0.87393
11:55:53|0.87393
11:55:54|0.87393
11:55:55|0.87393
11:55:56|0.87393
11:55:57|0.87393
11:55:58|0.87393
11:55:59|0.87393
11:56:00|0.87393
11:56:01|0.87393
11:56:02|0.87393
11:56:03|0.87393
11:56:04|0.87393
11:56:05|0.87393
11:56:06|0.87321
11:56:07|0.87321
11:56:08|0.87321
11:56:09|0.87321
11:56:10|0.87321
11:56:11|0.87321
11:56:12|0.87321
11:56:13|0.87321
11:56:14|0.87321
11:56:15|0.87358
11:56:16|0.87358
11:56:17|0.87358
11:56:18|0.87358
11:56:20|0.87358
11:56:21|0.87358
11:56:21|0.87358
11:56:22|0.87358
11:56:24|0.87358
11:56:25|0.87358
11:56:26|0.87271
11:56:27|0.87271
11:56:27|0.87271
11:56:28|0.87271
11:56:30|0.87271
11:56:34|0.87271
11:56:35|0.87271
11:56:36|0.87271
11:56:38|0.87271
11:56:38|0.87271
11:56:39|0.87271
11:56:40|0.87271
11:56:42|0.87271
11:56:43|0.87271
11:56:45|0.87271
11:56:45|0.87271
11:56:47|0.87271
11:56:48|0.87271
11:56:48|0.87271
11:56:49|0.87271
11:56:51|0.87271
11:56:52|0.87294
11:56:53|0.87294
11:56:54|0.87248
11:56:55|0.87248
11:56:55|0.87248
11:56:57|0.87248
11:56:58|0.87248
11:56:59|0.87248
11:57:00|0.87248
11:57:01|0.87248
11:57:02|0.87248
11:57:04|0.87248
11:57:05|0.87248
11:57:05|0.87248
11:57:07|0.87248
11:57:08|0.87295
11:57:09|0.87295
11:57:10|0.87295
11:57:11|0.87295
11:57:12|0.87295
11:57:13|0.87267
11:57:14|0.87267
11:57:14|0.87267
11:57:16|0.87267
11:57:16|0.87267
11:57:17|0.87267
11:57:18|0.87267
11:57:20|0.87267
11:57:21|0.87267
11:57:21|0.87267
11:57:23|0.87267
11:57:23|0.87267
11:57:25|0.87267
11:57:26|0.87267
11:57:27|0.87267
11:57:28|0.87267
11:57:29|0.87267
11:57:30|0.87267
11:57:31|0.8726
11:57:32|0.8726
11:57:33|0.8726
11:57:34|0.8726
11:57:35|0.8726
11:57:36|0.8726
11:57:37|0.8726
11:57:38|0.87308
11:57:39|0.87308
11:57:40|0.87308
11:57:41|0.87317
11:57:42|0.87317
11:57:43|0.87317
11:57:44|0.87317
11:57:46|0.87317
11:57:47|0.87317
11:57:48|0.87317
11:57:49|0.87317
11:57:49|0.87317
11:57:51|0.87317
11:57:51|0.87317
11:57:52|0.87317
11:57:54|0.87317
11:57:55|0.87317
11:57:56|0.87317
11:57:57|0.87309
11:57:58|0.87309
11:57:59|0.87309
11:58:00|0.87309
11:58:01|0.87309
11:58:02|0.87309
11:58:03|0.87309
11:58:04|0.87309
11:58:05|0.87309
11:58:06|0.87309
11:58:07|0.87309
11:58:08|0.87324
11:58:09|0.87324
11:58:10|0.87324
11:58:13|0.87324
11:58:13|0.87324
11:58:14|0.87324
11:58:15|0.87324
11:58:16|0.87324
11:58:18|0.87324
11:58:19|0.87324
11:58:20|0.87324
11:58:21|0.87324
11:58:21|0.87324
11:58:23|0.87324
11:58:24|0.87324
11:58:25|0.87324
11:58:26|0.87324
11:58:27|0.87324
11:58:28|0.87324
11:58:29|0.87324
11:58:30|0.87324
11:58:31|0.87324
11:58:32|0.87324
11:58:33|0.87324
11:58:33|0.87324
11:58:35|0.87324
11:58:35|0.87324
11:58:37|0.87324
11:58:37|0.87324
11:58:39|0.87324
11:58:40|0.87324
11:58:41|0.87324
11:58:43|0.87324
11:58:44|0.87324
11:58:45|0.87249
11:58:46|0.87249
11:58:47|0.87249
11:58:48|0.87249
11:58:48|0.87249
11:58:49|0.87249
11:58:51|0.87249
11:58:52|0.87249
11:58:52|0.87178
11:58:54|0.87178
11:58:55|0.87178
11:58:57|0.87178
11:58:58|0.87178
11:58:58|0.87178
11:59:00|0.87178
11:59:01|0.87178
11:59:02|0.87178
11:59:03|0.87178
11:59:04|0.87178
11:59:05|0.87178
11:59:06|0.87178
11:59:08|0.87178
11:59:09|0.87195
11:59:09|0.87188
11:59:11|0.87188
11:59:11|0.87188
11:59:13|0.8723
11:59:13|0.8723
11:59:14|0.8723
11:59:15|0.8723
11:59:16|0.8723
11:59:18|0.8723
11:59:18|0.8723
11:59:20|0.8725
11:59:20|0.8725
11:59:22|0.8725
11:59:22|0.8725
11:59:23|0.8725
11:59:24|0.8725
11:59:26|0.8725
11:59:27|0.8725
11:59:28|0.8725
11:59:29|0.87146
11:59:29|0.87146
11:59:31|0.87136
11:59:31|0.87046
11:59:32|0.87046
11:59:34|0.87046
11:59:34|0.87046
11:59:35|0.87046
11:59:36|0.87046
11:59:37|0.87046
11:59:42|0.87046
11:59:43|0.87046
11:59:44|0.87046
11:59:46|0.87046
11:59:47|0.87098
11:59:47|0.87098
11:59:49|0.87098
11:59:49|0.87098
11:59:51|0.87098
11:59:52|0.87098
11:59:53|0.87098
11:59:53|0.87098
11:59:54|0.87098
11:59:56|0.87092
11:59:57|0.87092
11:59:57|0.87092
11:59:59|0.87092
12:00:00|0.87092
12:00:01|0.87092
12:00:02|0.87063
12:00:02|0.87063
12:00:04|0.87063
12:00:05|0.87017
12:00:06|0.87017
12:00:07|0.87017
12:00:08|0.87105
12:00:09|0.87161
12:00:10|0.87161
12:00:11|0.87161
12:00:12|0.87161
12:00:13|0.87161
12:00:14|0.87161
12:00:14|0.87161
12:00:15|0.87161
12:00:18|0.87161
12:00:18|0.87161
12:00:19|0.87229
12:00:20|0.8725
12:00:21|0.8725
12:00:23|0.8725
12:00:23|0.87297
12:00:24|0.87297
12:00:25|0.87297
12:00:26|0.87297
12:00:28|0.87297
12:00:29|0.87358
12:00:29|0.87358
12:00:30|0.87358
12:00:31|0.87358
12:00:33|0.87358
12:00:33|0.87358
12:00:35|0.87358
12:00:35|0.87358
12:00:37|0.87358
12:00:40|0.87358
12:00:41|0.87358
12:00:42|0.87358
12:00:43|0.87358
12:00:44|0.87423
12:00:46|0.87423
12:00:47|0.87423
12:00:47|0.87423
12:00:50|0.87423
12:00:50|0.87423
12:00:51|0.87423
12:00:53|0.87423
12:00:54|0.87423
12:00:54|0.87422
12:00:56|0.87422
12:00:57|0.87422
12:00:57|0.87371
12:00:58|0.87371
12:00:59|0.87371
12:01:01|0.87371
12:01:02|0.87371
12:01:02|0.87371
12:01:04|0.87371
12:01:05|0.87371
12:01:05|0.87371
12:01:07|0.87371
12:01:08|0.87371
12:01:08|0.87371
12:01:10|0.87371
12:01:11|0.87371
12:01:12|0.87371
12:01:13|0.87371
12:01:13|0.87371
12:01:15|0.87371
12:01:16|0.87371
12:01:17|0.87294
12:01:18|0.87294
12:01:18|0.87294
12:01:20|0.87294
12:01:20|0.87294
12:01:22|0.87294
12:01:23|0.87321
12:01:24|0.87321
12:01:24|0.87321
12:01:26|0.87321
12:01:27|0.87321
12:01:27|0.87165
12:01:28|0.87165
12:01:30|0.87165
12:01:31|0.87165
12:01:32|0.87165
12:01:33|0.87165
12:01:34|0.87165
12:01:35|0.87165
12:01:36|0.87165
12:01:37|0.87165
12:01:37|0.87165
12:01:38|0.87165
12:01:40|0.87165
12:01:41|0.87165
12:01:41|0.87165
12:01:42|0.87165
12:01:43|0.87165
12:01:46|0.87165
12:01:47|0.87165
12:01:48|0.87165
12:01:49|0.87165
12:01:50|0.87165
12:01:51|0.87165
12:01:52|0.87165
12:01:53|0.87165
12:01:54|0.87165
12:01:55|0.87165
12:01:57|0.87165
12:01:57|0.87225
12:01:59|0.87225
12:01:59|0.87225
12:02:00|0.87225
12:02:01|0.87225
12:02:02|0.87225
12:02:03|0.87225
12:02:04|0.87225
12:02:05|0.87216
12:02:06|0.87261
12:02:07|0.87261
12:02:08|0.87261
12:02:09|0.87261
12:02:11|0.87261
12:02:11|0.87261
12:02:13|0.87261
12:02:14|0.87261
12:02:14|0.87261
12:02:16|0.87261
12:02:17|0.87261
12:02:18|0.87261
12:02:19|0.87261
12:02:20|0.87261
12:02:21|0.87177
12:02:22|0.87177
12:02:24|0.87177
12:02:24|0.87177
12:02:25|0.87177
12:02:27|0.87177
12:02:28|0.87177
12:02:28|0.87205
12:02:29|0.87205
12:02:31|0.87205
12:02:32|0.87205
12:02:33|0.87205
12:02:33|0.87205
12:02:34|0.87205
12:02:35|0.87205
12:02:36|0.87205
12:02:37|0.87195
12:02:39|0.87195
12:02:39|0.87195
12:02:40|0.87195
12:02:41|0.87195
12:02:42|0.87195
12:02:43|0.87195
12:02:44|0.87195
12:02:45|0.87195
12:02:47|0.87195
12:02:49|0.87195
12:02:49|0.87195
12:02:51|0.87195
12:02:52|0.87195
12:02:54|0.87195
12:02:55|0.87195
12:02:55|0.87195
12:02:57|0.87195
12:02:58|0.87195
12:02:59|0.87195
12:02:59|0.87195
12:03:01|0.87195
12:03:02|0.87195
12:03:03|0.87133
12:03:03|0.87133
12:03:06|0.87133
12:03:07|0.87133
12:03:08|0.87133
12:03:09|0.87133
12:03:10|0.87133
12:03:11|0.87133
12:03:12|0.87133
12:03:13|0.87133
12:03:14|0.87133
12:03:16|0.87133
12:03:16|0.87133
12:03:17|0.87133
12:03:18|0.87133
12:03:20|0.87133
12:03:20|0.87133
12:03:22|0.87133
12:03:23|0.87133
12:03:24|0.87133
12:03:24|0.87133
12:03:25|0.87133
12:03:27|0.87133
12:03:28|0.87133
12:03:28|0.87133
12:03:30|0.87133
12:03:31|0.87133
12:03:32|0.87133
12:03:32|0.87133
12:03:33|0.87064
12:03:36|0.87064
12:03:36|0.87064
12:03:37|0.86992
12:03:38|0.86992
12:03:39|0.8707
12:03:41|0.8707
12:03:41|0.8707
12:03:43|0.8707
12:03:43|0.8707
12:03:44|0.8707
12:03:45|0.8707
12:03:47|0.8707
12:03:48|0.8707
12:03:49|0.8707
12:03:50|0.8707
12:03:51|0.8707
12:03:52|0.8697
12:03:54|0.86976
12:03:54|0.86976
12:03:56|0.86976
12:03:56|0.86976
12:03:58|0.86976
12:03:58|0.86976
12:03:59|0.86976
12:04:00|0.86976
12:04:01|0.86976
12:04:02|0.86976
12:04:04|0.86976
12:04:04|0.86976
12:04:06|0.86989
12:04:07|0.86989
12:04:07|0.86989
12:04:09|0.86989
12:04:10|0.86989
12:04:11|0.86989
12:04:12|0.86989
12:04:13|0.86989
12:04:14|0.87124
12:04:15|0.87124
12:04:16|0.87124
12:04:17|0.87124
12:04:18|0.87124
12:04:19|0.87124
12:04:20|0.87124
12:04:21|0.87124
12:04:22|0.87124
12:04:23|0.87124
12:04:24|0.87124
12:04:25|0.87124
12:04:26|0.87124
12:04:27|0.87124
12:04:28|0.87124
12:04:29|0.87124
12:04:31|0.87124
12:04:31|0.87124
12:04:32|0.87124
12:04:33|0.87124
12:04:34|0.86871
12:04:36|0.86871
12:04:36|0.86871
12:04:38|0.86871
12:04:39|0.86871
12:04:39|0.86877
12:04:41|0.86838
12:04:42|0.86838
12:04:43|0.86838
12:04:44|0.86838
12:04:45|0.86838
12:04:45|0.86838
12:04:46|0.86838
12:04:48|0.86838
12:04:48|0.86838
12:04:51|0.86838
12:04:52|0.86838
12:04:53|0.86838
12:04:55|0.86838
12:04:55|0.86838
12:04:56|0.86838
12:04:57|0.86838
12:04:59|0.86838
12:04:59|0.86838
12:05:00|0.86838
12:05:02|0.86838
12:05:02|0.86838
12:05:03|0.86838
12:05:05|0.86838
12:05:05|0.86874
12:05:06|0.86874
12:05:08|0.86874
12:05:09|0.86874
12:05:10|0.86878
12:05:11|0.86874
12:05:11|0.86874
12:05:13|0.86874
12:05:14|0.86874
12:05:15|0.86874
12:05:16|0.86874
12:05:17|0.86874
12:05:18|0.86874
12:05:19|0.86874
12:05:20|0.86874
12:05:21|0.86874
12:05:23|0.86874
12:05:23|0.86874
12:05:24|0.86909
12:05:26|0.86909
12:05:26|0.86909
12:05:27|0.86909
12:05:29|0.86909
12:05:30|0.86909
12:05:30|0.86909
12:05:31|0.86909
12:05:33|0.86909
12:05:34|0.86909
12:05:35|0.86909
12:05:35|0.86909
12:05:36|0.86909
12:05:38|0.86909
12:05:38|0.86909
12:05:39|0.86909
12:05:40|0.86909
12:05:42|0.86909
12:05:42|0.86909
12:05:44|0.86909
12:05:44|0.86909
12:05:45|0.86909
12:05:47|0.86844
12:05:47|0.86844
12:05:49|0.86844
12:05:50|0.86844
12:05:51|0.86844
12:05:52|0.86844
12:05:53|0.8683
12:05:55|0.8683
12:05:56|0.8683
12:05:57|0.8683
12:05:59|0.8683
12:06:00|0.8683
12:06:00|0.8683
12:06:02|0.8683
12:06:02|0.8683
12:06:04|0.8683
12:06:05|0.8683
12:06:05|0.8683
12:06:07|0.8683
12:06:08|0.8683
12:06:09|0.8683
12:06:10|0.868
12:06:10|0.868
12:06:12|0.868
12:06:12|0.868
12:06:14|0.868
12:06:15|0.868
12:06:16|0.868
12:06:16|0.868
12:06:18|0.868
12:06:19|0.8674
12:06:20|0.8674
12:06:21|0.86733
12:06:21|0.86746
12:06:22|0.86746
12:06:24|0.86746
12:06:25|0.86746
12:06:26|0.86714
12:06:27|0.86714
12:06:28|0.86714
12:06:29|0.86714
12:06:30|0.86714
12:06:31|0.86714
12:06:32|0.8672
12:06:33|0.8672
12:06:34|0.8672
12:06:35|0.8672
12:06:36|0.8672
12:06:37|0.86692
12:06:38|0.86646
12:06:39|0.86638
12:06:40|0.86575
12:06:41|0.86575
12:06:42|0.86563
12:06:43|0.86518
12:06:44|0.86509
12:06:45|0.86188
12:06:46|0.86413
12:06:47|0.8645
12:06:48|0.86444
12:06:49|0.86467
12:06:51|0.86444
12:06:52|0.86423
12:06:53|0.86412
12:06:55|0.86378
12:06:56|0.86378
12:06:57|0.86378
12:06:57|0.86378
12:06:58|0.86378
12:07:00|0.86357
12:07:01|0.86331
12:07:02|0.86373
12:07:03|0.86373
12:07:04|0.86373
12:07:05|0.86373
12:07:06|0.86377
12:07:07|0.86377
12:07:09|0.86377
12:07:10|0.863
12:07:10|0.863
12:07:11|0.863
12:07:13|0.863
12:07:14|0.86353
12:07:14|0.86361
12:07:16|0.86361
12:07:17|0.86353
12:07:18|0.86353
12:07:19|0.86353
12:07:20|0.86353
12:07:21|0.86353
12:07:22|0.86353
12:07:23|0.86414
12:07:24|0.86463
12:07:25|0.86463
12:07:26|0.86463
12:07:27|0.86463
12:07:28|0.86463
12:07:29|0.86463
12:07:30|0.86463
12:07:31|0.86463
12:07:32|0.86463
12:07:33|0.86463
12:07:34|0.86463
12:07:35|0.86463
12:07:36|0.86463
12:07:37|0.86463
12:07:38|0.86463
12:07:39|0.86463
12:07:40|0.86426
12:07:41|0.86426
12:07:42|0.86417
12:07:43|0.86417
12:07:44|0.86417
12:07:45|0.8654
12:07:46|0.8648
12:07:47|0.8648
12:07:48|0.8648
12:07:49|0.86429
12:07:50|0.86429
12:07:52|0.86429
12:07:53|0.86429
12:07:54|0.86429
12:07:55|0.86429
12:07:56|0.86455
12:07:57|0.86455
12:07:58|0.86455
12:07:59|0.86455
12:08:00|0.86455
12:08:01|0.86455
12:08:02|0.86455
12:08:03|0.86455
12:08:04|0.86455
12:08:05|0.86439
12:08:06|0.86439
12:08:07|0.86439
12:08:08|0.8649
12:08:09|0.8649
12:08:11|0.8649
12:08:12|0.8649
12:08:13|0.8649
12:08:14|0.8649
12:08:15|0.8649
12:08:15|0.8649
12:08:17|0.8649
12:08:17|0.8649
12:08:19|0.8649
12:08:20|0.8649
12:08:21|0.8649
12:08:21|0.8649
12:08:22|0.8649
12:08:24|0.8649
12:08:25|0.8649
12:08:25|0.8649
12:08:27|0.8649
12:08:28|0.8649
12:08:29|0.8649
12:08:30|0.8649
12:08:31|0.8649
12:08:32|0.8649
12:08:32|0.8649
12:08:33|0.8649
12:08:35|0.8649
12:08:36|0.8649
12:08:37|0.8649
12:08:37|0.8649
12:08:39|0.8649
12:08:40|0.8649
12:08:41|0.8649
12:08:42|0.8649
12:08:43|0.8649
12:08:44|0.86475
12:08:45|0.86475
12:08:46|0.86475
12:08:47|0.86475
12:08:48|0.86475
12:08:49|0.86475
12:08:50|0.86475
12:08:51|0.86475
12:08:53|0.86475
12:08:53|0.86475
12:08:55|0.86475
12:08:56|0.86
12:08:56|0.86108
12:08:57|0.86108
12:08:59|0.86108
12:09:00|0.86108
12:09:02|0.86155
12:09:03|0.86155
12:09:04|0.86155
12:09:04|0.86155
12:09:06|0.86209
12:09:07|0.86219
12:09:07|0.86166
12:09:08|0.86166
12:09:09|0.86166
12:09:11|0.86166
12:09:12|0.86166
12:09:13|0.86166
12:09:14|0.86166
12:09:15|0.86166
12:09:15|0.86166
12:09:17|0.86162
12:09:18|0.86135
12:09:18|0.86135
12:09:20|0.86135
12:09:21|0.86135
12:09:22|0.86135
12:09:23|0.86135
12:09:24|0.86135
12:09:25|0.86135
12:09:26|0.86135
12:09:27|0.86135
12:09:28|0.86062
12:09:29|0.86062
12:09:30|0.86062
12:09:31|0.86108
12:09:32|0.86108
12:09:33|0.86108
12:09:34|0.86108
12:09:35|0.86108
12:09:36|0.86108
12:09:37|0.86108
12:09:38|0.86108
12:09:39|0.86182
12:09:40|0.8616
12:09:41|0.8616
12:09:42|0.8616
12:09:43|0.8616
12:09:44|0.8616
12:09:45|0.8616
12:09:46|0.8616
12:09:47|0.8616
12:09:48|0.86236
12:09:49|0.86236
12:09:50|0.86236
12:09:51|0.86236
12:09:52|0.86252
12:09:53|0.86261
12:09:55|0.86261
12:09:56|0.86261
12:09:57|0.86261
12:09:58|0.86224
12:09:59|0.86224
12:10:00|0.86224
12:10:01|0.86224
12:10:02|0.86224
12:10:03|0.86224
12:10:04|0.86224
12:10:05|0.86224
12:10:07|0.86224
12:10:07|0.86224
12:10:08|0.86224
12:10:09|0.86296
12:10:12|0.86371
12:10:12|0.86371
12:10:13|0.86371
12:10:15|0.86415
12:10:15|0.86432
12:10:16|0.86433
12:10:18|0.86433
12:10:18|0.86433
12:10:20|0.86433
12:10:20|0.86433
12:10:21|0.86433
12:10:22|0.86433
12:10:23|0.86433
12:10:24|0.86559
12:10:26|0.86559
12:10:26|0.86559
12:10:27|0.86567
12:10:28|0.86621
12:10:29|0.86621
12:10:31|0.86621
12:10:31|0.86657
12:10:33|0.86657
12:10:34|0.86657
12:10:34|0.86657
12:10:35|0.86657
12:10:37|0.86657
12:10:37|0.86657
12:10:39|0.86657
12:10:39|0.86657
12:10:40|0.86657
12:10:41|0.86657
12:10:42|0.86657
12:10:43|0.86657
12:10:44|0.8671
12:10:46|0.8671
12:10:46|0.8671
12:10:47|0.8671
12:10:48|0.8671
12:10:50|0.8671
12:10:50|0.86738
12:10:51|0.86738
12:10:53|0.86738
12:10:54|0.86738
12:10:55|0.86677
12:10:56|0.86677
12:10:58|0.86677
12:10:59|0.86677
12:11:01|0.86677
12:11:02|0.86677
12:11:03|0.86677
12:11:04|0.86677
12:11:05|0.86701
12:11:06|0.86701
12:11:07|0.86701
12:11:08|0.86738
12:11:10|0.86738
12:11:11|0.86738
12:11:11|0.86738
12:11:12|0.86819
12:11:13|0.86819
12:11:14|0.86819
12:11:15|0.86819
12:11:16|0.86819
12:11:18|0.86808
12:11:19|0.86868
12:11:19|0.86898
12:11:20|0.86916
12:11:21|0.86916
12:11:22|0.86916
12:11:23|0.86916
12:11:24|0.86916
12:11:26|0.86916
12:11:26|0.86916
12:11:27|0.86916
12:11:28|0.86916
12:11:29|0.86843
12:11:30|0.86843
12:11:32|0.86843
12:11:33|0.86843
12:11:34|0.86843
12:11:34|0.86883
12:11:35|0.86883
12:11:37|0.86883
12:11:38|0.86883
12:11:39|0.86883
12:11:40|0.86883
12:11:41|0.86883
12:11:42|0.86883
12:11:43|0.86883
12:11:44|0.86883
12:11:45|0.86883
12:11:46|0.86883
12:11:47|0.86882
12:11:48|0.86882
12:11:49|0.86882
12:11:50|0.86882
12:11:51|0.86876
12:11:52|0.86876
12:11:53|0.86876
12:11:54|0.86876
12:11:56|0.86876
12:11:57|0.86876
12:11:58|0.86876
12:11:59|0.86876
12:12:00|0.86876
12:12:01|0.86876
12:12:03|0.86876
12:12:03|0.86876
12:12:04|0.86876
12:12:05|0.86876
12:12:07|0.86876
12:12:08|0.86876
12:12:09|0.86876
12:12:10|0.86876
12:12:10|0.86851
12:12:12|0.86851
12:12:13|0.86851
12:12:14|0.86851
12:12:15|0.86851
12:12:16|0.86844
12:12:17|0.86844
12:12:18|0.86844
12:12:19|0.86844
12:12:20|0.86844
12:12:21|0.86826
12:12:22|0.86826
12:12:23|0.86826
12:12:24|0.86826
12:12:25|0.86826
12:12:27|0.86826
12:12:27|0.86826
12:12:28|0.86826
12:12:30|0.86826
12:12:30|0.86826
12:12:31|0.868
12:12:32|0.868
12:12:33|0.868
12:12:34|0.868
12:12:35|0.868
12:12:36|0.868
12:12:37|0.868
12:12:38|0.86754
12:12:39|0.86751
12:12:40|0.86751
12:12:41|0.86751
12:12:42|0.86751
12:12:43|0.86751
12:12:45|0.86751
12:12:45|0.86751
12:12:46|0.86751
12:12:47|0.86751
12:12:49|0.86751
12:12:49|0.86751
12:12:50|0.86751
12:12:51|0.86751
12:12:53|0.86751
12:12:53|0.86751
12:12:54|0.86751
12:12:57|0.86751
12:12:58|0.86801
12:12:58|0.86801
12:12:59|0.86801
12:13:00|0.86801
12:13:01|0.86801
12:13:03|0.86774
12:13:04|0.86774
12:13:05|0.86774
12:13:05|0.86828
12:13:07|0.86828
12:13:08|0.86828
12:13:08|0.86828
12:13:10|0.86828
12:13:11|0.86828
12:13:12|0.86869
12:13:13|0.86869
12:13:14|0.86869
12:13:15|0.86869
12:13:16|0.86869
12:13:17|0.86869
12:13:18|0.86869
12:13:19|0.86866
12:13:20|0.86866
12:13:21|0.86866
12:13:22|0.86866
12:13:23|0.86866
12:13:24|0.86866
12:13:25|0.86866
12:13:26|0.86866
12:13:27|0.86866
12:13:28|0.86866
12:13:29|0.86866
12:13:30|0.86866
12:13:31|0.86866
12:13:32|0.86971
12:13:33|0.86971
12:13:34|0.86971
12:13:35|0.86971
12:13:36|0.86971
12:13:37|0.86971
12:13:38|0.86971
12:13:39|0.86971
12:13:40|0.86971
12:13:41|0.86971
12:13:42|0.86971
12:13:43|0.86971
12:13:44|0.86971
12:13:45|0.86971
12:13:46|0.86971
12:13:47|0.86971
12:13:48|0.86934
12:13:49|0.86934
12:13:50|0.86934
12:13:51|0.86847
12:13:52|0.86847
12:13:53|0.86847
12:13:54|0.86847
12:13:55|0.86847
12:13:56|0.86847
12:13:58|0.86939
12:13:58|0.86938
12:13:59|0.86938
12:14:00|0.86937
12:14:01|0.86977
12:14:03|0.86999
12:14:04|0.86989
12:14:05|0.86989
12:14:06|0.86989
12:14:07|0.86989
12:14:08|0.86989
12:14:09|0.86989
12:14:10|0.86989
12:14:11|0.86989
12:14:12|0.86989
12:14:14|0.86989
12:14:15|0.86989
12:14:15|0.86989
12:14:17|0.86989
12:14:17|0.86989
12:14:19|0.86989
12:14:20|0.86989
12:14:20|0.86989
12:14:22|0.86989
12:14:23|0.86989
12:14:23|0.86989
12:14:25|0.86989
12:14:27|0.86989
12:14:27|0.8699
12:14:28|0.8699
12:14:29|0.8699
12:14:32|0.8699
12:14:32|0.8699
12:14:33|0.8699
12:14:35|0.8699
12:14:36|0.8699
12:14:36|0.8699
12:14:37|0.8699
12:14:38|0.8699
12:14:39|0.86989
12:14:40|0.86989
12:14:42|0.86989
12:14:42|0.86989
12:14:44|0.86989
12:14:44|0.86989
12:14:45|0.86989
12:14:46|0.86989
12:14:49|0.86989
12:14:49|0.86928
12:14:51|0.86928
12:14:52|0.86928
12:14:53|0.86928
12:14:54|0.86887
12:14:55|0.86887
12:14:56|0.86887
12:14:57|0.86887
12:14:59|0.86887
12:15:00|0.86887
12:15:01|0.86887
12:15:03|0.86887
12:15:04|0.86906
12:15:05|0.86906
12:15:05|0.86906
12:15:07|0.86906
12:15:07|0.86906
12:15:08|0.86906
12:15:10|0.86906
12:15:10|0.86906
12:15:12|0.86906
12:15:13|0.86906
12:15:14|0.86906
12:15:15|0.86906
12:15:16|0.86906
12:15:17|0.86906
12:15:17|0.86906
12:15:18|0.8689
12:15:20|0.8689
12:15:20|0.8689
12:15:22|0.8689
12:15:22|0.8689
12:15:23|0.8689
12:15:25|0.8689
12:15:25|0.8681
12:15:26|0.8681
12:15:27|0.8681
12:15:28|0.8681
12:15:30|0.8681
12:15:30|0.8681
12:15:32|0.8681
12:15:33|0.8681
12:15:33|0.86762
12:15:35|0.86762
12:15:35|0.86762
12:15:36|0.86762
12:15:37|0.86739
12:15:38|0.86815
12:15:40|0.86815
12:15:40|0.86815
12:15:41|0.86815
12:15:42|0.86815
12:15:44|0.86815
12:15:45|0.86772
12:15:45|0.86815
12:15:46|0.86815
12:15:47|0.86815
12:15:48|0.86815
12:15:50|0.86767
12:15:50|0.86767
12:15:51|0.86836
12:15:52|0.86836
12:15:54|0.86836
12:15:54|0.86809
12:15:56|0.86809
12:15:57|0.86809
12:15:58|0.86809
12:16:00|0.86809
12:16:01|0.86809
12:16:02|0.86778
12:16:04|0.86778
12:16:04|0.86778
12:16:06|0.86778
12:16:07|0.86778
12:16:07|0.8673
12:16:08|0.8673
12:16:09|0.8673
12:16:10|0.86648
12:16:12|0.86648
12:16:12|0.86648
12:16:14|0.86648
12:16:14|0.86648
12:16:15|0.86648
12:16:17|0.86619
12:16:18|0.86623
12:16:18|0.86623
12:16:19|0.86642
12:16:20|0.86642
12:16:22|0.86642
12:16:23|0.86642
12:16:24|0.8661
12:16:24|0.86578
12:16:25|0.86578
12:16:27|0.86535
12:16:27|0.86535
12:16:28|0.86535
12:16:29|0.86535
12:16:31|0.86535
12:16:32|0.86535
12:16:32|0.86535
12:16:34|0.86535
12:16:35|0.86591
12:16:35|0.86591
12:16:37|0.86591
12:16:37|0.86591
12:16:38|0.86591
12:16:40|0.86591
12:16:41|0.86591
12:16:42|0.86583
12:16:43|0.86583
12:16:44|0.86583
12:16:45|0.86583
12:16:46|0.86583
12:16:47|0.86583
12:16:48|0.86583
12:16:49|0.86583
12:16:50|0.86583
12:16:51|0.86573
12:16:52|0.86573
12:16:53|0.86573
12:16:54|0.86573
12:16:55|0.86573
12:16:56|0.86573
12:16:57|0.86573
12:16:58|0.86573
12:16:59|0.86573
12:17:00|0.86573
12:17:01|0.86573
12:17:02|0.86573
12:17:03|0.86573
12:17:04|0.86573
12:17:05|0.86547
12:17:07|0.86547
12:17:07|0.86513
12:17:08|0.86513
12:17:10|0.86513
12:17:10|0.86513
12:17:12|0.86498
12:17:13|0.86498
12:17:13|0.86498
12:17:14|0.86498
12:17:15|0.86498
12:17:17|0.86498
12:17:18|0.86498
12:17:19|0.86498
12:17:20|0.86498
12:17:21|0.86498
12:17:22|0.86498
12:17:23|0.86498
12:17:23|0.86498
12:17:25|0.86498
12:17:26|0.86498
12:17:27|0.86498
12:17:28|0.86498
12:17:29|0.86458
12:17:29|0.86458
12:17:31|0.86458
12:17:32|0.86458
12:17:32|0.86458
12:17:34|0.86458
12:17:35|0.86458
12:17:36|0.86458
12:17:37|0.86458
12:17:38|0.86458
12:17:39|0.86458
12:17:40|0.86458
12:17:41|0.86458
12:17:42|0.86458
12:17:43|0.86458
12:17:44|0.86458
12:17:45|0.86458
12:17:46|0.86458
12:17:47|0.86458
12:17:48|0.86458
12:17:49|0.86458
12:17:50|0.86458
12:17:51|0.86458
12:17:52|0.86458
12:17:53|0.86458
12:17:54|0.86566
12:17:55|0.86566
12:17:56|0.86638
12:17:57|0.86547
12:17:58|0.86547
12:17:59|0.86547
12:18:00|0.86547
12:18:02|0.86547
12:18:03|0.86554
12:18:04|0.86554
12:18:05|0.86554
12:18:06|0.86554
12:18:07|0.86554
12:18:08|0.86554
12:18:09|0.86533
12:18:10|0.86533
12:18:11|0.86533
12:18:12|0.86533
12:18:13|0.86533
12:18:14|0.86533
12:18:15|0.86533
12:18:16|0.86533
12:18:17|0.86533
12:18:18|0.86533
12:18:19|0.86533
12:18:21|0.86533
12:18:22|0.86533
12:18:22|0.86533
12:18:23|0.86533
12:18:24|0.86533
12:18:25|0.86533
12:18:27|0.86533
12:18:28|0.86533
12:18:28|0.86533
12:18:30|0.86533
12:18:30|0.86509
12:18:32|0.86509
12:18:33|0.86509
12:18:37|0.86509
12:18:38|0.86509
12:18:39|0.86509
12:18:40|0.86509
12:18:41|0.86509
12:18:42|0.86509
12:18:43|0.86509
12:18:44|0.86509
12:18:45|0.86509
12:18:46|0.86507
12:18:47|0.86474
12:18:48|0.86474
12:18:48|0.86474
12:18:51|0.86474
12:18:51|0.86474
12:18:52|0.86474
12:18:53|0.86474
12:18:54|0.86474
12:18:55|0.86474
12:18:56|0.86474
12:18:57|0.86474
12:18:58|0.86474
12:18:59|0.86474
12:19:00|0.86474
12:19:02|0.86474
12:19:03|0.86479
12:19:04|0.86479
12:19:05|0.86479
12:19:06|0.86482
12:19:07|0.86482
12:19:08|0.86482
12:19:09|0.86482
12:19:10|0.86482
12:19:11|0.8654
12:19:13|0.8654
12:19:13|0.86559
12:19:15|0.86559
12:19:15|0.86559
12:19:17|0.86559
12:19:18|0.86559
12:19:18|0.86559
12:19:19|0.86559
12:19:20|0.86559
12:19:21|0.86552
12:19:23|0.86552
12:19:24|0.86552
12:19:25|0.86552
12:19:26|0.86552
12:19:27|0.86552
12:19:28|0.86552
12:19:29|0.86552
12:19:30|0.86552
12:19:31|0.86552
12:19:32|0.86552
12:19:33|0.86552
12:19:34|0.86552
12:19:35|0.86552
12:19:36|0.86552
12:19:37|0.86552
12:19:38|0.86552
12:19:39|0.86552
12:19:40|0.86552
12:19:41|0.86552
12:19:42|0.86509
12:19:43|0.86509
12:19:44|0.86509
12:19:45|0.86509
12:19:46|0.86509
12:19:47|0.86509
12:19:48|0.86509
12:19:49|0.86509
12:19:50|0.86509
12:19:51|0.86509
12:19:52|0.86509
12:19:53|0.86509
12:19:54|0.86509
12:19:55|0.86509
12:19:56|0.86509
12:19:57|0.86509
12:19:58|0.86509
12:19:59|0.86509
12:20:00|0.86509
12:20:02|0.86509
12:20:02|0.86509
12:20:04|0.86509
12:20:05|0.86509
12:20:06|0.86509
12:20:07|0.86509
12:20:08|0.86509
12:20:09|0.86509
12:20:10|0.86509
12:20:11|0.86509
12:20:12|0.86509
12:20:13|0.86509
12:20:14|0.86509
12:20:15|0.86509
12:20:17|0.86509
12:20:18|0.86509
12:20:19|0.86509
12:20:20|0.86509
12:20:21|0.86525
12:20:22|0.8654
12:20:22|0.8654
12:20:24|0.8654
12:20:25|0.8654
12:20:26|0.8654
12:20:27|0.8654
12:20:28|0.8654
12:20:29|0.8654
12:20:30|0.8654
12:20:31|0.8654
12:20:32|0.8654
12:20:33|0.86621
12:20:34|0.86621
12:20:35|0.86621
12:20:36|0.86621
12:20:37|0.86621
12:20:38|0.86621
12:20:39|0.86621
12:20:40|0.86621
12:20:41|0.86621
12:20:42|0.86621
12:20:43|0.86621
12:20:44|0.86621
12:20:45|0.86621
12:20:46|0.86621
12:20:47|0.86621
12:20:48|0.86621
12:20:49|0.86648
12:20:50|0.86648
12:20:51|0.86648
12:20:52|0.86648
12:20:53|0.86612
12:20:54|0.86602
12:20:55|0.86602
12:20:56|0.86602
12:20:57|0.86602
12:20:58|0.86602
12:20:59|0.86602
12:21:00|0.86602
12:21:01|0.86602
12:21:02|0.86602
12:21:03|0.86602
12:21:04|0.86602
12:21:05|0.86602
12:21:06|0.86602
12:21:07|0.86602
12:21:08|0.86602
12:21:09|0.86602
12:21:10|0.86602
12:21:11|0.86602
12:21:12|0.86602
12:21:13|0.86602
12:21:17|0.86589
12:21:17|0.86515
12:21:18|0.86515
12:21:20|0.86515
12:21:21|0.86515
12:21:21|0.86515
12:21:22|0.86515
12:21:24|0.86515
12:21:24|0.86515
12:21:25|0.86515
12:21:26|0.86515
12:21:27|0.86515
12:21:29|0.86511
12:21:29|0.86511
12:21:31|0.86511
12:21:31|0.86511
12:21:32|0.86474
12:21:33|0.86474
12:21:34|0.86474
12:21:36|0.86474
12:21:36|0.86474
12:21:38|0.86474
12:21:38|0.86474
12:21:39|0.86474
12:21:40|0.86474
12:21:42|0.86474
12:21:43|0.86474
12:21:43|0.86474
12:21:44|0.86474
12:21:46|0.86474
12:21:46|0.86474
12:21:48|0.86474
12:21:49|0.86415
12:21:50|0.86415
12:21:51|0.86415
12:21:52|0.86415
12:21:52|0.86398
12:21:54|0.86398
12:21:55|0.86398
12:21:56|0.86398
12:21:56|0.86398
12:21:58|0.86373
12:21:58|0.86373
12:22:00|0.86373
12:22:00|0.86373
12:22:01|0.86373
12:22:03|0.86373
12:22:04|0.86373
12:22:04|0.86373
12:22:06|0.86373
12:22:08|0.86373
12:22:09|0.86373
12:22:10|0.86373
12:22:11|0.86373
12:22:11|0.86373
12:22:13|0.86373
12:22:14|0.86373
12:22:14|0.86373
12:22:15|0.86373
12:22:16|0.86373
12:22:18|0.86373
12:22:19|0.86329
12:22:20|0.86329
12:22:21|0.86329
12:22:21|0.86329
12:22:23|0.86329
12:22:24|0.86329
12:22:25|0.86329
12:22:26|0.86329
12:22:27|0.86329
12:22:28|0.86329
12:22:29|0.86329
12:22:30|0.86329
12:22:31|0.86329
12:22:32|0.86329
12:22:33|0.86327
12:22:36|0.86327
12:22:37|0.86327
12:22:37|0.86327
12:22:39|0.86327
12:22:39|0.86327
12:23:00|0.86327
12:23:01|0.86206
12:23:02|0.86063
12:23:03|0.86063
12:23:04|0.86063
12:23:05|0.86063
12:23:07|0.86053
12:23:08|0.86049
12:23:08|0.86053
12:23:10|0.86053
12:23:12|0.86064
12:23:12|0.86064
12:23:14|0.86064
12:23:15|0.8596
12:23:15|0.8596
12:23:17|0.85886
12:23:18|0.85886
12:23:18|0.85886
12:23:19|0.85886
12:23:21|0.85902
12:23:21|0.85902
12:23:22|0.85938
12:23:23|0.85938
12:23:24|0.85938
12:23:25|0.85938
12:23:26|0.85938
12:23:28|0.85938
12:23:29|0.85938
12:23:29|0.8598
12:23:30|0.8598
12:23:32|0.8598
12:23:33|0.8598
12:23:34|0.8598
12:23:34|0.8598
12:23:36|0.85978
12:23:36|0.85978
12:23:38|0.85978
12:23:39|0.85978
12:23:39|0.85978
12:23:41|0.85978
12:23:42|0.85978
12:23:42|0.8592
12:23:43|0.8592
12:23:44|0.8592
12:23:46|0.8592
12:23:47|0.8593
12:23:47|0.85944
12:23:48|0.85978
12:23:49|0.85978
12:23:50|0.85978
12:23:52|0.85978
12:23:54|0.85978
12:23:54|0.85978
12:23:55|0.85978
12:23:56|0.85978
12:23:58|0.85978
12:23:58|0.85999
12:23:59|0.85999
12:24:01|0.85999
12:24:01|0.85999
12:24:03|0.85999
12:24:03|0.85999
12:24:04|0.86048
12:24:06|0.8605
12:24:07|0.85988
12:24:08|0.85982
12:24:10|0.85982
12:24:11|0.85982
12:24:15|0.85982
12:24:17|0.85988
12:24:18|0.85988
12:24:18|0.85988
12:24:19|0.86056
12:24:21|0.86026
12:24:21|0.86026
12:24:23|0.86026
12:24:24|0.86055
12:24:24|0.8602
12:24:26|0.8602
12:24:27|0.8602
12:24:27|0.8602
12:24:29|0.8602
12:24:29|0.8602
12:24:31|0.8602
12:24:31|0.8602
12:24:32|0.8602
12:24:34|0.8602
12:24:35|0.8602
12:24:36|0.8602
12:24:36|0.8602
12:24:37|0.8602
12:24:39|0.8602
12:24:40|0.8602
12:24:41|0.8602
12:24:42|0.86073
12:24:43|0.86073
12:24:44|0.86073
12:24:44|0.86073
12:24:45|0.86029
12:24:47|0.86029
12:24:48|0.86029
12:24:48|0.86029
12:24:50|0.86029
12:24:51|0.86025
12:24:52|0.86025
12:24:53|0.8602
12:24:54|0.8605
12:24:55|0.8605
12:24:56|0.8605
12:24:57|0.8605
12:24:57|0.8605
12:24:58|0.8605
12:25:00|0.8605
12:25:01|0.8605
12:25:01|0.8605
12:25:03|0.8605
12:25:04|0.8605
12:25:05|0.86136
12:25:06|0.86136
12:25:06|0.86136
12:25:09|0.86136
12:25:10|0.86078
12:25:11|0.86133
12:25:12|0.86133
12:25:14|0.86133
12:25:15|0.86133
12:25:15|0.86133
12:25:16|0.86181
12:25:18|0.86181
12:25:18|0.86181
12:25:20|0.86177
12:25:20|0.86177
12:25:21|0.86177
12:25:22|0.86186
12:25:24|0.86186
12:25:25|0.86186
12:25:25|0.86186
12:25:27|0.86186
12:25:27|0.86186
12:25:29|0.86186
12:25:29|0.86231
12:25:31|0.86214
12:25:32|0.86214
12:25:33|0.86182
12:25:34|0.86182
12:25:35|0.86182
12:25:36|0.86182
12:25:37|0.86182
12:25:38|0.86182
12:25:39|0.86182
12:25:40|0.86182
12:25:41|0.86182
12:25:42|0.86182
12:25:43|0.8624
12:25:44|0.86221
12:25:45|0.86221
12:25:46|0.86221
12:25:47|0.8622
12:25:48|0.8622
12:25:50|0.86233
12:25:50|0.86233
12:25:51|0.86233
12:25:52|0.86233
12:25:53|0.86233
12:25:55|0.86233
12:25:55|0.86233
12:25:56|0.86233
12:25:57|0.86215
12:25:58|0.86215
12:25:59|0.86215
12:26:00|0.86215
12:26:01|0.86215
12:26:02|0.86215
12:26:03|0.86215
12:26:04|0.86215
12:26:06|0.86215
12:26:06|0.86215
12:26:07|0.86215
12:26:09|0.86215
12:26:11|0.86215
12:26:12|0.86215
12:26:13|0.86215
12:26:14|0.86215
12:26:15|0.86219
12:26:16|0.86171
12:26:17|0.86171
12:26:18|0.86171
12:26:19|0.86171
12:26:20|0.86171
12:26:21|0.86106
12:26:23|0.86106
12:26:24|0.86106
12:26:25|0.86106
12:26:25|0.86106
12:26:26|0.86106
12:26:27|0.86106
12:26:28|0.86096
12:26:30|0.86096
12:26:31|0.86096
12:26:32|0.86096
12:26:32|0.86096
12:26:34|0.86106
12:26:34|0.86106
12:26:36|0.86106
12:26:36|0.86095
12:26:37|0.86095
12:26:39|0.86095
12:26:40|0.86095
12:26:40|0.86095
12:26:41|0.86095
12:26:42|0.86095
12:26:44|0.86095
12:26:45|0.86095
12:26:45|0.86095
12:26:46|0.86095
12:26:47|0.86095
12:26:49|0.86095
12:26:49|0.86095
12:26:50|0.86095
12:26:51|0.86095
12:26:52|0.86035
12:26:53|0.86035
12:26:54|0.86035
12:26:55|0.86035
12:26:56|0.86035
12:26:57|0.86035
12:26:58|0.86035
12:26:59|0.86035
12:27:00|0.86035
12:27:02|0.86035
12:27:02|0.86035
12:27:04|0.86035
12:27:05|0.86058
12:27:06|0.86058
12:27:07|0.86058
12:27:08|0.86024
12:27:09|0.86017
12:27:12|0.86017
12:27:14|0.86017
12:27:15|0.86017
12:27:15|0.86017
12:27:17|0.86017
12:27:17|0.86017
12:27:18|0.86017
12:27:19|0.86017
12:27:20|0.85966
12:27:22|0.85966
12:27:23|0.85966
12:27:23|0.85966
12:27:24|0.85935
12:27:25|0.85962
12:27:26|0.85962
12:27:27|0.85962
12:27:29|0.85962
12:27:30|0.85962
12:27:31|0.86021
12:27:32|0.86021
12:27:33|0.86056
12:27:34|0.86056
12:27:35|0.86056
12:27:35|0.86056
12:27:37|0.86056
12:27:38|0.86056
12:27:38|0.86056
12:27:40|0.86056
12:27:41|0.86056
12:27:42|0.86056
12:27:42|0.86056
12:27:44|0.86056
12:27:45|0.86056
12:27:45|0.86056
12:27:47|0.86056
12:27:48|0.86056
12:27:48|0.86056
12:27:49|0.86056
12:27:51|0.86056
12:27:52|0.86056
12:27:53|0.86056
12:27:53|0.86056
12:27:55|0.86056
12:27:55|0.86056
12:27:57|0.86056
12:27:57|0.86056
12:27:59|0.86056
12:27:59|0.86056
12:28:01|0.85968
12:28:02|0.85968
12:28:03|0.85968
12:28:04|0.85968
12:28:05|0.85968
12:28:06|0.85968
12:28:07|0.85968
12:28:08|0.85968
12:28:09|0.85968
12:28:10|0.85968
12:28:11|0.85968
12:28:13|0.85965
12:28:13|0.85965
12:28:15|0.85965
12:28:15|0.85984
12:28:17|0.85984
12:28:17|0.85984
12:28:18|0.85984
12:28:20|0.85984
12:28:21|0.85984
12:28:22|0.85984
12:28:24|0.85984
12:28:25|0.85984
12:28:26|0.85984
12:28:27|0.85984
12:28:27|0.85955
12:28:29|0.85955
12:28:29|0.85955
12:28:31|0.85925
12:28:32|0.85925
12:28:32|0.85925
12:28:34|0.85925
12:28:34|0.85925
12:28:36|0.85925
12:28:36|0.85925
12:28:37|0.85925
12:28:38|0.85925
12:28:40|0.85925
12:28:41|0.85925
12:28:42|0.85925
12:28:43|0.85973
12:28:44|0.85973
12:28:45|0.85973
12:28:46|0.85973
12:28:47|0.85973
12:28:48|0.85973
12:28:49|0.85973
12:28:50|0.85973
12:28:51|0.85973
12:28:52|0.85973
12:28:53|0.85973
12:28:54|0.85973
12:28:55|0.85973
12:28:56|0.85973
12:28:57|0.85973
12:28:58|0.85973
12:28:59|0.85973
12:29:00|0.85973
12:29:01|0.85973
12:29:03|0.85973
12:29:03|0.86005
12:29:05|0.86005
12:29:06|0.86005
12:29:07|0.86005
12:29:08|0.86005
12:29:09|0.86005
12:29:09|0.86005
12:29:11|0.86005
12:29:11|0.86005
12:29:12|0.86005
12:29:14|0.86005
12:29:15|0.86005
12:29:16|0.86005
12:29:16|0.86005
12:29:19|0.86005
12:29:20|0.86005
12:29:20|0.86005
12:29:22|0.86022
12:29:22|0.86022
12:29:24|0.86022
12:29:25|0.86022
12:29:26|0.86022
12:29:26|0.86022
12:29:28|0.86007
12:29:28|0.86007
12:29:30|0.86007
12:29:30|0.86007
12:29:31|0.86007
12:29:33|0.86007
12:29:34|0.86007
12:29:34|0.86007
12:29:36|0.86007
12:29:37|0.86007
12:29:37|0.86007
12:29:39|0.86007
12:29:40|0.86029
12:29:40|0.86026
12:29:42|0.86026
12:29:43|0.86026
12:29:44|0.86026
12:29:45|0.86026
12:29:46|0.86026
12:29:47|0.86026
12:29:48|0.86003
12:29:49|0.86003
12:29:50|0.86003
12:29:51|0.86003
12:29:52|0.86003
12:29:53|0.86003
12:29:54|0.86003
12:29:55|0.86003
12:29:56|0.86003
12:29:57|0.86003
12:29:58|0.86003
12:29:59|0.86003
12:30:00|0.86003
12:30:01|0.86003
12:30:02|0.86003
12:30:03|0.86003
12:30:04|0.86003
12:30:05|0.86003
12:30:06|0.86003
12:30:07|0.86003
12:30:08|0.86003
12:30:09|0.86003
12:30:10|0.86003
12:30:11|0.86003
12:30:12|0.86003
12:30:13|0.86003
12:30:14|0.86003
12:30:15|0.86003
12:30:16|0.86003
12:30:17|0.86003
12:30:18|0.86003
12:30:19|0.86003
12:30:20|0.86003
12:30:22|0.86003
12:30:23|0.86003
12:30:23|0.86003
12:30:24|0.85979
12:30:25|0.85979
12:30:27|0.86011
12:30:28|0.86011
12:30:29|0.86011
12:30:30|0.86011
12:30:31|0.86011
12:30:32|0.86011
12:30:33|0.86011
12:30:34|0.86011
12:30:34|0.86011
12:30:36|0.86011
12:30:37|0.86011
12:30:38|0.86011
12:30:38|0.86011
12:30:39|0.85993
12:30:40|0.85993
12:30:41|0.85993
12:30:43|0.85993
12:30:44|0.85993
12:30:45|0.85993
12:30:46|0.86047
12:30:47|0.86047
12:30:48|0.86047
12:30:49|0.86047
12:30:50|0.86047
12:30:51|0.86047
12:30:52|0.86047
12:30:53|0.86047
12:30:53|0.86047
12:30:54|0.86047
12:30:55|0.86047
12:30:57|0.86047
12:30:57|0.86047
12:30:58|0.86047
12:31:00|0.86047
12:31:01|0.86047
12:31:02|0.86047
12:31:03|0.86047
12:31:04|0.86047
12:31:06|0.86047
12:31:06|0.86047
12:31:07|0.86047
12:31:08|0.86047
12:31:09|0.86047
12:31:11|0.86047
12:31:11|0.86046
12:31:12|0.86046
12:31:13|0.86046
12:31:17|0.86046
12:31:18|0.86046
12:31:19|0.86046
12:31:20|0.86046
12:31:21|0.86046
12:31:23|0.86046
12:31:23|0.86046
12:31:24|0.86075
12:31:26|0.86075
12:31:27|0.86075
12:31:28|0.86075
12:31:29|0.86046
12:31:30|0.86046
12:31:31|0.86046
12:31:32|0.86046
12:31:33|0.86046
12:31:34|0.86046
12:31:35|0.86046
12:31:36|0.86046
12:31:37|0.86046
12:31:38|0.86046
12:31:39|0.86046
12:31:40|0.86046
12:31:41|0.86046
12:31:42|0.86046
12:31:43|0.86046
12:31:44|0.86046
12:31:45|0.86046
12:31:46|0.86046
12:31:47|0.86046
12:31:48|0.86046
12:31:49|0.86046
12:31:50|0.86046
12:31:51|0.86046
12:31:52|0.86046
12:31:53|0.86046
12:31:54|0.86046
12:31:55|0.86046
12:31:56|0.86046
12:31:57|0.86046
12:31:58|0.86046
12:31:59|0.86046
12:32:00|0.86046
12:32:01|0.86055
12:32:02|0.86055
12:32:03|0.86055
12:32:04|0.86055
12:32:05|0.86001
12:32:06|0.86001
12:32:07|0.8603
12:32:08|0.85985
12:32:09|0.86019
12:32:10|0.86019
12:32:11|0.86019
12:32:12|0.86019
12:32:14|0.86019
12:32:15|0.86019
12:32:16|0.86019
12:32:16|0.86019
12:32:17|0.86019
12:32:19|0.86019
12:32:20|0.86019
12:32:21|0.86019
12:32:22|0.86019
12:32:23|0.86019
12:32:25|0.86019
12:32:25|0.86019
12:32:26|0.86019
12:32:27|0.86019
12:32:28|0.86019
12:32:30|0.86019
12:32:30|0.86019
12:32:32|0.86019
12:32:33|0.86019
12:32:33|0.86019
12:32:35|0.86019
12:32:36|0.85948
12:32:36|0.85948
12:32:37|0.85948
12:32:38|0.85948
12:32:40|0.85948
12:32:41|0.85948
12:32:42|0.85948
12:32:43|0.85997
12:32:44|0.85997
12:32:45|0.85944
12:32:46|0.85944
12:32:47|0.85845
12:32:48|0.85845
12:32:49|0.85845
12:32:50|0.85845
12:32:51|0.85845
12:32:52|0.85874
12:32:53|0.85874
12:32:54|0.85874
12:32:55|0.85874
12:32:56|0.85892
12:32:57|0.85892
12:32:58|0.85892
12:32:59|0.85892
12:33:00|0.85892
12:33:01|0.85892
12:33:02|0.85892
12:33:03|0.85892
12:33:04|0.85892
12:33:05|0.85892
12:33:06|0.85892
12:33:07|0.85856
12:33:08|0.85856
12:33:09|0.85856
12:33:10|0.85856
12:33:11|0.85856
12:33:12|0.85856
12:33:13|0.85856
12:33:15|0.85847
12:33:16|0.85782
12:33:18|0.85782
12:33:19|0.85782
12:33:20|0.85782
12:33:20|0.85782
12:33:22|0.85782
12:33:23|0.85782
12:33:24|0.85782
12:33:25|0.85782
12:33:26|0.85782
12:33:27|0.85782
12:33:28|0.85782
12:33:29|0.85782
12:33:30|0.85782
12:33:31|0.85782
12:33:32|0.85782
12:33:34|0.85782
12:33:35|0.85782
12:33:36|0.85782
12:33:36|0.85782
12:33:37|0.85782
12:33:39|0.85782
12:33:40|0.85782
12:33:41|0.85782
12:33:42|0.85782
12:33:42|0.85858
12:33:43|0.85858
12:33:45|0.85858
12:33:46|0.85858
12:33:47|0.85858
12:33:48|0.85858
12:33:50|0.85858
12:33:50|0.85858
12:33:52|0.85858
12:33:52|0.85858
12:33:53|0.85858
12:33:54|0.85858
12:33:55|0.85846
12:33:57|0.85846
12:33:57|0.85846
12:33:59|0.85846
12:33:59|0.85846
12:34:00|0.85846
12:34:01|0.85846
12:34:02|0.85846
12:34:03|0.85846
12:34:04|0.85846
12:34:05|0.85846
12:34:09|0.85846
12:34:10|0.85846
12:34:11|0.85846
12:34:12|0.85846
12:34:13|0.85846
12:34:14|0.85846
12:34:15|0.85846
12:34:16|0.85846
12:34:17|0.85846
12:34:19|0.85846
12:34:19|0.85846
12:34:20|0.85846
12:34:22|0.85846
12:34:22|0.85846
12:34:24|0.85846
12:34:25|0.85852
12:34:26|0.85876
12:34:27|0.85876
12:34:28|0.85876
12:34:29|0.85876
12:34:30|0.85876
12:34:31|0.85876
12:34:32|0.85874
12:34:33|0.85874
12:34:34|0.85948
12:34:35|0.85935
12:34:36|0.85935
12:34:37|0.85935
12:34:38|0.85935
12:34:39|0.85935
12:34:40|0.85935
12:34:42|0.85935
12:34:42|0.85935
12:34:43|0.85935
12:34:44|0.85935
12:34:45|0.85935
12:34:47|0.85935
12:34:48|0.85935
12:34:48|0.85927
12:34:49|0.85927
12:34:51|0.85927
12:34:52|0.85927
12:34:52|0.85927
12:34:53|0.85927
12:34:54|0.85927
12:34:55|0.85927
12:34:56|0.85927
12:34:58|0.85927
12:34:58|0.85927
12:34:59|0.85927
12:35:01|0.85927
12:35:02|0.85927
12:35:03|0.85927
12:35:04|0.85927
12:35:05|0.85937
12:35:06|0.85915
12:35:11|0.85915
12:35:11|0.85915
12:35:12|0.85915
12:35:13|0.85915
12:35:14|0.85915
12:35:15|0.85915
12:35:17|0.85915
12:35:18|0.86052
12:35:20|0.86052
12:35:21|0.86052
12:35:22|0.86052
12:35:22|0.86052
12:35:24|0.86052
12:35:25|0.86052
12:35:26|0.86001
12:35:27|0.86001
12:35:27|0.86004
12:35:29|0.86004
12:35:29|0.86004
12:35:30|0.86004
12:35:31|0.86004
12:35:32|0.86005
12:35:34|0.86005
12:35:34|0.86005
12:35:35|0.86007
12:35:37|0.86007
12:35:38|0.86007
12:35:39|0.86007
12:35:40|0.86007
12:35:40|0.86007
12:35:42|0.86007
12:35:43|0.86007
12:35:44|0.86007
12:35:45|0.86007
12:35:46|0.86007
12:35:47|0.86007
12:35:48|0.86007
12:35:49|0.86007
12:35:50|0.86007
12:35:51|0.86007
12:35:52|0.86007
12:35:52|0.86004
12:35:54|0.86017
12:35:55|0.86017
12:35:56|0.86017
12:35:56|0.85939
12:35:58|0.85939
12:35:59|0.85939
12:36:00|0.85939
12:36:01|0.85939
12:36:02|0.85939
12:36:03|0.85939
12:36:04|0.85939
12:36:05|0.85939
12:36:06|0.85939
12:36:07|0.85939
12:36:08|0.85939
12:36:10|0.85939
12:36:10|0.85991
12:36:12|0.85991
12:36:12|0.85991
12:36:13|0.85991
12:36:15|0.85991
12:36:16|0.85991
12:36:17|0.85991
12:36:17|0.85991
12:36:18|0.85991
12:36:21|0.85991
12:36:22|0.85968
12:36:23|0.85968
12:36:23|0.85968
12:36:25|0.85968
12:36:26|0.85968
12:36:33|0.85968
12:36:34|0.85968
12:36:35|0.85943
12:36:36|0.85943
12:36:37|0.85978
12:36:38|0.85978
12:36:39|0.85978
12:36:41|0.85978
12:36:42|0.85978
12:36:43|0.85978
12:36:44|0.85978
12:36:45|0.86029
12:36:47|0.86029
12:36:48|0.86029
12:36:48|0.86029
12:36:49|0.8605
12:36:50|0.8605
12:36:51|0.8605
12:36:52|0.8605
12:36:54|0.8605
12:36:54|0.8605
12:36:55|0.8605
12:36:57|0.8605
12:36:58|0.8605
12:36:58|0.8605
12:36:59|0.8605
12:37:00|0.8605
12:37:01|0.8605
12:37:02|0.8605
12:37:03|0.8605
12:37:04|0.8605
12:37:05|0.8605
12:37:06|0.86062
12:37:07|0.86062
12:37:08|0.86062
12:37:09|0.86062
12:37:10|0.86062
12:37:11|0.86062
12:37:12|0.86062
12:37:13|0.86062
12:37:14|0.86062
12:37:15|0.86062
12:37:16|0.86062
12:37:18|0.86062
12:37:19|0.86062
12:37:20|0.86062
12:37:21|0.86062
12:37:22|0.86041
12:37:23|0.86041
12:37:24|0.86041
12:37:25|0.86041
12:37:26|0.86041
12:37:27|0.86087
12:37:28|0.86148
12:37:29|0.86148
12:37:31|0.86148
12:37:31|0.86148
12:37:32|0.86148
12:37:33|0.86148
12:37:34|0.86148
12:37:35|0.86148
12:37:36|0.86148
12:37:37|0.86115
12:37:38|0.86115
12:37:40|0.86115
12:37:40|0.86155
12:37:42|0.86152
12:37:42|0.86152
12:37:43|0.86152
12:37:45|0.86152
12:37:45|0.8628
12:37:47|0.8628
12:37:48|0.8628
12:37:48|0.8628
12:37:50|0.8628
12:37:50|0.8628
12:37:51|0.8628
12:37:53|0.8628
12:37:54|0.8628
12:37:54|0.8628
12:37:56|0.8628
12:37:56|0.8628
12:37:57|0.8628
12:37:59|0.8628
12:37:59|0.8628
12:38:01|0.8628
12:38:02|0.8628
12:38:03|0.8628
12:38:04|0.8628
12:38:06|0.8628
12:38:06|0.8628
12:38:07|0.86189
12:38:08|0.86364
12:38:09|0.86363
12:38:10|0.86363
12:38:12|0.86363
12:38:12|0.86363
12:38:13|0.86363
12:38:14|0.86379
12:38:15|0.86396
12:38:16|0.86396
12:38:17|0.86396
12:38:18|0.86396
12:38:19|0.86396
12:38:21|0.86396
12:38:22|0.86396
12:38:23|0.86491
12:38:25|0.8661
12:38:26|0.86686
12:38:26|0.86686
12:38:27|0.86681
12:38:28|0.86681
12:38:29|0.86681
12:38:30|0.86681
12:38:31|0.86681
12:38:32|0.86681
12:38:34|0.86681
12:38:35|0.8672
12:38:35|0.86746
12:38:37|0.86746
12:38:37|0.86766
12:38:39|0.86743
12:38:40|0.86743
12:38:41|0.8676
12:38:42|0.86702
12:38:43|0.86702
12:38:43|0.86681
12:38:45|0.86681
12:38:46|0.86681
12:38:50|0.8667
12:38:50|0.8667
12:38:52|0.8667
12:38:53|0.86667
12:38:53|0.86667
12:38:54|0.86667
12:38:56|0.86667
12:38:57|0.86667
12:38:57|0.86676
12:38:59|0.86676
12:39:00|0.86676
12:39:02|0.86748
12:39:03|0.86748
12:39:04|0.86748
12:39:05|0.86748
12:39:06|0.86748
12:39:07|0.86709
12:39:08|0.86709
12:39:09|0.86709
12:39:10|0.86767
12:39:11|0.86767
12:39:12|0.86767
12:39:13|0.86767
12:39:14|0.86767
12:39:15|0.86767
12:39:16|0.86767
12:39:17|0.86767
12:39:18|0.86815
12:39:19|0.86779
12:39:20|0.86779
12:39:21|0.86779
12:39:23|0.86779
12:39:24|0.86821
12:39:26|0.86821
12:39:27|0.86821
12:39:28|0.86821
12:39:29|0.86821
12:39:30|0.86821
12:39:31|0.86821
12:39:32|0.86821
12:39:33|0.86821
12:39:34|0.86821
12:39:35|0.86821
12:39:36|0.86821
12:39:37|0.86821
12:39:38|0.86821
12:39:40|0.86821
12:39:41|0.86821
12:39:42|0.86821
12:39:43|0.86821
12:39:44|0.86821
12:39:45|0.86784
12:39:46|0.86784
12:39:47|0.86784
12:39:48|0.86784
12:39:49|0.86784
12:39:50|0.86793
12:39:51|0.86793
12:39:52|0.86793
12:39:53|0.86717
12:39:54|0.86717
12:39:55|0.86712
12:39:56|0.86712
12:39:57|0.86712
12:39:58|0.86712
12:39:59|0.86712
12:40:00|0.86712
12:40:01|0.86712
12:40:02|0.86712
12:40:03|0.86712
12:40:04|0.86712
12:40:05|0.86712
12:40:07|0.86712
12:40:08|0.86712
12:40:09|0.86712
12:40:10|0.86712
12:40:11|0.86666
12:40:12|0.86666
12:40:13|0.86666
12:40:14|0.86666
12:40:15|0.86667
12:40:16|0.86667
12:40:17|0.86667
12:40:18|0.8667
12:40:19|0.86599
12:40:20|0.86568
12:40:21|0.86568
12:40:22|0.86603
12:40:24|0.86568
12:40:25|0.86568
12:40:25|0.86578
12:40:27|0.86578
12:40:28|0.86578
12:40:29|0.86542
12:40:30|0.86542
12:40:31|0.86542
12:40:32|0.86656
12:40:33|0.86656
12:40:34|0.86656
12:40:35|0.86605
12:40:36|0.86565
12:40:37|0.86645
12:40:38|0.86645
12:40:39|0.86675
12:40:40|0.86618
12:40:41|0.86598
12:40:42|0.86598
12:40:43|0.86599
12:40:44|0.86599
12:40:45|0.8663
12:40:46|0.86643
12:40:47|0.86643
12:40:48|0.86552
12:40:49|0.86552
12:40:51|0.86546
12:40:51|0.86546
12:40:52|0.86546
12:40:53|0.86558
12:40:54|0.86558
12:40:56|0.86507
12:40:56|0.86507
12:40:57|0.86525
12:40:58|0.86525
12:40:59|0.86525
12:41:01|0.86522
12:41:02|0.86664
12:41:03|0.86522
12:41:04|0.86516
12:41:05|0.86538
12:41:06|0.86538
12:41:07|0.86538
12:41:07|0.86538
12:41:08|0.86538
12:41:09|0.86377
12:41:10|0.86377
12:41:12|0.86377
12:41:13|0.86377
12:41:13|0.86377
12:41:14|0.86377
12:41:16|0.86377
12:41:17|0.86377
12:41:18|0.86377
12:41:19|0.86377
12:41:19|0.86377
12:41:21|0.86377
12:41:21|0.86377
12:41:23|0.86377
12:41:25|0.86377
12:41:26|0.86377
12:41:27|0.86377
12:41:28|0.86377
12:41:29|0.86377
12:41:30|0.86381
12:41:31|0.86325
12:41:32|0.86303
12:41:33|0.86303
12:41:35|0.86303
12:41:36|0.86303
12:41:36|0.86303
12:41:37|0.86303
12:41:38|0.86303
12:41:39|0.86303
12:41:41|0.86303
12:41:41|0.86303
12:41:43|0.86303
12:41:43|0.86303
12:41:44|0.86303
12:41:46|0.86303
12:41:46|0.86303
12:41:47|0.86303
12:41:49|0.86303
12:41:50|0.86303
12:41:50|0.86303
12:41:52|0.86303
12:41:52|0.86303
12:41:53|0.86245
12:41:54|0.86245
12:41:55|0.86291
12:41:57|0.86245
12:41:58|0.86245
12:41:58|0.86258
12:42:00|0.86258
12:42:01|0.86258
12:42:02|0.86258
12:42:03|0.86258
12:42:04|0.86258
12:42:05|0.86258
12:42:06|0.86207
12:42:08|0.86207
12:42:08|0.86207
12:42:09|0.86207
12:42:10|0.86207
12:42:11|0.86207
12:42:12|0.86296
12:42:13|0.86296
12:42:14|0.86296
12:42:15|0.86296
12:42:16|0.86296
12:42:17|0.86296
12:42:18|0.86296
12:42:19|0.86296
12:42:20|0.86296
12:42:21|0.86296
12:42:22|0.86296
12:42:23|0.86296
12:42:24|0.86306
12:42:25|0.86306
12:42:27|0.86306
12:42:28|0.86306
12:42:30|0.86306
12:42:31|0.86306
12:42:32|0.86264
12:42:33|0.86264
12:42:33|0.86264
12:42:34|0.86264
12:42:35|0.86264
12:42:36|0.86224
12:42:37|0.86224
12:42:39|0.86224
12:42:40|0.86224
12:42:41|0.86224
12:42:42|0.86224
12:42:43|0.86182
12:42:44|0.86182
12:42:45|0.86182
12:42:47|0.86182
12:42:47|0.86182
12:42:48|0.86182
12:42:50|0.86182
12:42:53|0.86182
12:42:54|0.86182
12:42:54|0.86169
12:42:56|0.86169
12:42:57|0.86169
12:42:58|0.86169
12:42:59|0.86127
12:42:59|0.86127
12:43:01|0.86127
12:43:01|0.86157
12:43:03|0.86157
12:43:04|0.86189
12:43:05|0.86189
12:43:05|0.86208
12:43:07|0.86208
12:43:07|0.86208
12:43:09|0.86208
12:43:10|0.86208
12:43:10|0.86323
12:43:12|0.86299
12:43:13|0.86299
12:43:14|0.86299
12:43:15|0.86299
12:43:15|0.86299
12:43:17|0.86299
12:43:18|0.86299
12:43:19|0.86337
12:43:20|0.86337
12:43:21|0.86337
12:43:22|0.86337
12:43:23|0.86337
12:43:24|0.86337
12:43:25|0.86337
12:43:27|0.8638
12:43:28|0.8638
12:43:29|0.8638
12:43:30|0.8638
12:43:31|0.86367
12:43:32|0.86367
12:43:33|0.86367
12:43:34|0.86367
12:43:35|0.86367
12:43:36|0.86367
12:43:37|0.86367
12:43:38|0.86367
12:43:40|0.86367
12:43:41|0.86367
12:43:41|0.86367
12:43:43|0.86367
12:43:43|0.86367
12:43:46|0.86367
12:43:47|0.86367
12:43:47|0.86367
12:43:48|0.86367
12:43:50|0.86367
12:43:51|0.86367
12:43:52|0.86367
12:43:53|0.86367
12:43:54|0.86367
12:43:55|0.86367
12:43:56|0.86367
12:43:57|0.86367
12:43:58|0.86367
12:43:59|0.86367
12:44:01|0.86367
12:44:01|0.86403
12:44:03|0.86406
12:44:03|0.86406
12:44:05|0.86406
12:44:05|0.86406
12:44:06|0.86406
12:44:07|0.86406
12:44:09|0.86406
12:44:09|0.8641
12:44:10|0.8641
12:44:11|0.8641
12:44:12|0.8641
12:44:13|0.8641
12:44:14|0.8641
12:44:15|0.8641
12:44:16|0.8641
12:44:18|0.8641
12:44:18|0.8641
12:44:19|0.8641
12:44:20|0.8641
12:44:22|0.8641
12:44:23|0.8641
12:44:23|0.8641
12:44:25|0.8641
12:44:26|0.8641
12:44:28|0.8641
12:44:29|0.8641
12:44:29|0.8641
12:44:31|0.8641
12:44:32|0.8641
12:44:33|0.8641
12:44:34|0.8641
12:44:35|0.8641
12:44:37|0.8641
12:44:37|0.8641
12:44:38|0.8641
12:44:40|0.8641
12:44:41|0.8641
12:44:42|0.8641
12:44:42|0.8641
12:44:44|0.8641
12:44:45|0.8641
12:44:46|0.8641
12:44:47|0.8641
12:44:47|0.8641
12:44:48|0.8641
12:44:50|0.8641
12:44:51|0.8641
12:44:52|0.8641
12:44:53|0.8641
12:44:53|0.8641
12:44:55|0.8641
12:44:55|0.8641
12:44:57|0.8641
12:44:58|0.8641
12:44:59|0.8641
12:44:59|0.8641
12:45:01|0.8641
12:45:01|0.8641
12:45:03|0.8641
12:45:04|0.86422
12:45:05|0.86433
12:45:06|0.86433
12:45:06|0.86442
12:45:08|0.86442
12:45:09|0.86442
12:45:09|0.86442
12:45:10|0.86442
12:45:11|0.86442
12:45:13|0.86442
12:45:14|0.86442
12:45:14|0.86442
12:45:16|0.86442
12:45:16|0.86428
12:45:18|0.8643
12:45:19|0.8643
12:45:20|0.8643
12:45:21|0.8643
12:45:22|0.8643
12:45:23|0.8643
12:45:24|0.8643
12:45:25|0.8643
12:45:26|0.8643
12:45:27|0.8643
12:45:28|0.8643
12:45:29|0.8643
12:45:30|0.8643
12:45:31|0.8643
12:45:32|0.8643
12:45:33|0.8643
12:45:35|0.8643
12:45:35|0.8643
12:45:36|0.8643
12:45:38|0.8643
12:45:39|0.8643
12:45:40|0.8643
12:45:41|0.8643
12:45:42|0.8643
12:45:42|0.8643
12:45:44|0.8643
12:45:45|0.8643
12:45:46|0.8643
12:45:47|0.8643
12:45:48|0.8643
12:45:48|0.8643
12:45:50|0.8643
12:45:51|0.8643
12:45:52|0.86495
12:45:53|0.86477
12:45:54|0.86477
12:45:55|0.86477
12:45:56|0.86518
12:45:57|0.86518
12:45:58|0.86518
12:45:59|0.86518
12:46:00|0.86518
12:46:02|0.86518
12:46:03|0.86518
12:46:03|0.86518
12:46:04|0.86518
12:46:05|0.86518
12:46:06|0.86518
12:46:08|0.86518
12:46:09|0.86518
12:46:10|0.86518
12:46:11|0.86518
12:46:12|0.86527
12:46:13|0.86527
12:46:14|0.86527
12:46:15|0.86527
12:46:16|0.86527
12:46:17|0.8656
12:46:18|0.8656
12:46:19|0.86633
12:46:20|0.86658
12:46:21|0.86703
12:46:22|0.86671
12:46:23|0.86671
12:46:24|0.86671
12:46:25|0.86671
12:46:26|0.86671
12:46:27|0.86671
12:46:28|0.86671
12:46:30|0.86671
12:46:31|0.86671
12:46:32|0.86671
12:46:34|0.86671
12:46:35|0.86671
12:46:36|0.86671
12:46:37|0.86671
12:46:37|0.86671
12:46:38|0.86671
12:46:40|0.86671
12:46:40|0.86671
12:46:42|0.86671
12:46:42|0.86671
12:46:43|0.86671
12:46:45|0.86671
12:46:46|0.86671
12:46:46|0.86671
12:46:48|0.86657
12:46:49|0.86657
12:46:50|0.86657
12:46:51|0.86657
12:46:52|0.86657
12:46:53|0.86657
12:46:54|0.86657
12:46:55|0.86657
12:46:56|0.86657
12:46:57|0.86657
12:46:58|0.86657
12:46:59|0.86657
12:47:00|0.86657
12:47:01|0.86657
12:47:02|0.86657
12:47:03|0.86657
12:47:04|0.86657
12:47:05|0.86657
12:47:06|0.86657
12:47:07|0.86657
12:47:08|0.86657
12:47:09|0.86657
12:47:10|0.86657
12:47:11|0.86657
12:47:12|0.86645
12:47:13|0.86645
12:47:14|0.86676
12:47:15|0.86649
12:47:16|0.86649
12:47:18|0.86649
12:47:18|0.86609
12:47:20|0.86609
12:47:20|0.86609
12:47:21|0.86609
12:47:22|0.86609
12:47:23|0.86609
12:47:25|0.86609
12:47:25|0.86609
12:47:26|0.86609
12:47:27|0.86609
12:47:28|0.86609
12:47:30|0.86609
12:47:32|0.86609
12:47:33|0.86609
12:47:35|0.86609
12:47:36|0.86609
12:47:36|0.86609
12:47:37|0.86609
12:47:38|0.86609
12:47:40|0.86609
12:47:41|0.86609
12:47:42|0.86609
12:47:42|0.86609
12:47:43|0.86609
12:47:45|0.86609
12:47:46|0.86609
12:47:47|0.86609
12:47:48|0.86609
12:47:49|0.86609
12:47:51|0.86609
12:47:51|0.86609
12:47:53|0.86609
12:47:53|0.86609
12:47:54|0.86609
12:47:55|0.86583
12:47:56|0.86583
12:47:57|0.86508
12:47:58|0.86508
12:47:59|0.86552
12:48:03|0.86552
12:48:04|0.86563
12:48:05|0.86563
12:48:06|0.86563
12:48:07|0.86563
12:48:08|0.86563
12:48:09|0.86563
12:48:10|0.86593
12:48:11|0.86593
12:48:12|0.86599
12:48:13|0.86599
12:48:14|0.86599
12:48:15|0.86599
12:48:16|0.86599
12:48:17|0.86599
12:48:18|0.86599
12:48:19|0.86599
12:48:20|0.86599
12:48:21|0.86599
12:48:22|0.86599
12:48:23|0.86599
12:48:24|0.86599
12:48:25|0.86599
12:48:26|0.86599
12:48:27|0.86599
12:48:28|0.86599
12:48:29|0.86599
12:48:30|0.86599
12:48:32|0.86599
12:48:33|0.86599
12:48:35|0.86599
12:48:35|0.86599
12:48:37|0.86599
12:48:38|0.86599
12:48:38|0.86544
12:48:40|0.86544
12:48:40|0.86544
12:48:42|0.86544
12:48:42|0.86544
12:48:44|0.86544
12:48:45|0.86544
12:48:46|0.86544
12:48:47|0.8656
12:48:48|0.8656
12:48:49|0.8656
12:48:50|0.8656
12:48:51|0.8656
12:48:52|0.8656
12:48:53|0.8656
12:48:55|0.8656
12:48:55|0.86582
12:48:57|0.86602
12:48:58|0.86602
12:48:59|0.86545
12:49:00|0.86569
12:49:01|0.86569
12:49:02|0.86569
12:49:03|0.86523
12:49:04|0.86523
12:49:05|0.86523
12:49:06|0.86523
12:49:07|0.86523
12:49:08|0.86523
12:49:09|0.86523
12:49:10|0.86523
12:49:12|0.86523
12:49:12|0.86523
12:49:13|0.86523
12:49:15|0.86523
12:49:15|0.86523
12:49:16|0.86523
12:49:17|0.86523
12:49:19|0.86613
12:49:19|0.86594
12:49:21|0.86594
12:49:21|0.86594
12:49:23|0.86594
12:49:23|0.86594
12:49:24|0.86594
12:49:25|0.86594
12:49:26|0.86594
12:49:27|0.86594
12:49:29|0.86571
12:49:29|0.86571
12:49:30|0.86571
12:49:32|0.86571
12:49:32|0.86571
12:49:33|0.86571
12:49:35|0.86571
12:49:36|0.86571
12:49:37|0.86532
12:49:38|0.86532
12:49:39|0.86532
12:49:40|0.86532
12:49:41|0.86532
12:49:42|0.86532
12:49:43|0.86532
12:49:44|0.86532
12:49:45|0.86532
12:49:46|0.86532
12:49:48|0.86532
12:49:48|0.86532
12:49:49|0.86532
12:49:51|0.86532
12:49:52|0.86532
12:49:53|0.86532
12:49:54|0.86532
12:49:55|0.86532
12:49:56|0.86532
12:49:57|0.86532
12:49:58|0.86532
12:49:59|0.86532
12:50:00|0.86532
12:50:01|0.86532
12:50:02|0.86532
12:50:03|0.86532
12:50:04|0.86532
12:50:05|0.86532
12:50:06|0.86532
12:50:07|0.86532
12:50:08|0.86532
12:50:09|0.86532
12:50:11|0.86532
12:50:12|0.86532
12:50:12|0.86532
12:50:13|0.86532
12:50:15|0.86443
12:50:15|0.86443
12:50:16|0.86443
12:50:17|0.86443
12:50:18|0.86443
12:50:19|0.86443
12:50:21|0.86443
12:50:22|0.86443
12:50:22|0.86443
12:50:23|0.86443
12:50:24|0.86443
12:50:25|0.86528
12:50:26|0.86502
12:50:27|0.86475
12:50:28|0.86475
12:50:30|0.86475
12:50:30|0.86475
12:50:31|0.86475
12:50:33|0.86475
12:50:35|0.86475
12:50:36|0.86475
12:50:37|0.86475
12:50:38|0.86475
12:50:39|0.86475
12:50:40|0.8651
12:50:41|0.8651
12:50:42|0.86539
12:50:44|0.86539
12:50:45|0.86539
12:50:45|0.86539
12:50:46|0.86539
12:50:47|0.86539
12:50:49|0.86539
12:50:50|0.86539
12:50:50|0.86539
12:50:51|0.86539
12:50:53|0.86539
12:50:53|0.86539
12:50:54|0.86539
12:50:56|0.86539
12:50:57|0.86539
12:50:58|0.86539
12:50:59|0.86539
12:50:59|0.86539
12:51:00|0.86539
12:51:01|0.86539
12:51:03|0.86539
12:51:03|0.86539
12:51:04|0.86539
12:51:05|0.86539
12:51:06|0.86539
12:51:07|0.86539
12:51:08|0.86539
12:51:10|0.86539
12:51:10|0.86539
12:51:11|0.86539
12:51:12|0.86539
12:51:13|0.86539
12:51:14|0.86539
12:51:15|0.86539
12:51:16|0.86539
12:51:17|0.86476
12:51:18|0.86476
12:51:19|0.86476
12:51:20|0.86476
12:51:21|0.86476
12:51:22|0.86476
12:51:23|0.86476
12:51:25|0.86476
12:51:26|0.86476
12:51:26|0.86476
12:51:27|0.86483
12:51:28|0.86483
12:51:29|0.86483
12:51:31|0.86483
12:51:31|0.86501
12:51:32|0.86501
12:51:33|0.86501
12:51:35|0.86501
12:51:36|0.86501
12:51:38|0.86501
12:51:38|0.86501
12:51:40|0.86501
12:51:41|0.86501
12:51:42|0.86501
12:51:43|0.86501
12:51:44|0.86501
12:51:45|0.86501
12:51:46|0.86501
12:51:47|0.86501
12:51:48|0.86501
12:51:50|0.86501
12:51:51|0.86501
12:51:51|0.86501
12:51:52|0.86501
12:51:54|0.86501
12:51:54|0.86501
12:51:57|0.86501
12:51:57|0.8641
12:51:59|0.8641
12:51:59|0.8641
12:52:00|0.8641
12:52:01|0.8641
12:52:03|0.8641
12:52:03|0.8641
12:52:04|0.8641
12:52:05|0.8641
12:52:07|0.8641
12:52:08|0.8641
12:52:08|0.8641
12:52:09|0.86457
12:52:10|0.86457
12:52:12|0.86457
12:52:12|0.86457
12:52:14|0.86457
12:52:14|0.86457
12:52:15|0.86368
12:52:16|0.86368
12:52:17|0.86368
12:52:19|0.86388
12:52:20|0.86388
12:52:20|0.86388
12:52:21|0.86388
12:52:22|0.86388
12:52:23|0.86388
12:52:24|0.86388
12:52:25|0.86388
12:52:26|0.86388
12:52:28|0.86388
12:52:28|0.86388
12:52:30|0.86388
12:52:30|0.86388
12:52:32|0.86388
12:52:33|0.86388
12:52:34|0.86388
12:52:35|0.86388
12:52:37|0.86388
12:52:38|0.86388
12:52:39|0.86388
12:52:40|0.86388
12:52:41|0.86388
12:52:42|0.86388
12:52:43|0.86388
12:52:44|0.86388
12:52:45|0.86388
12:52:46|0.86388
12:52:47|0.86388
12:52:48|0.86388
12:52:49|0.86388
12:52:50|0.86388
12:52:51|0.86388
12:52:52|0.86388
12:52:53|0.86388
12:52:54|0.86388
12:52:55|0.86388
12:52:56|0.86388
12:52:57|0.86388
12:52:58|0.86388
12:52:59|0.86388
12:53:00|0.86388
12:53:01|0.86388
12:53:02|0.86388
12:53:03|0.86388
12:53:04|0.86388
12:53:06|0.86388
12:53:06|0.86388
12:53:07|0.86388
12:53:08|0.86388
12:53:09|0.86388
12:53:12|0.86388
12:53:12|0.86388
12:53:13|0.86388
12:53:14|0.86388
12:53:15|0.86388
12:53:16|0.86388
12:53:17|0.86388
12:53:18|0.86388
12:53:19|0.86388
12:53:21|0.86388
12:53:21|0.86388
12:53:23|0.86388
12:53:23|0.86388
12:53:24|0.86388
12:53:25|0.86388
12:53:26|0.86388
12:53:27|0.8639
12:53:29|0.8639
12:53:30|0.8639
12:53:31|0.8639
12:53:31|0.8639
12:53:32|0.8639
12:53:34|0.8639
12:53:35|0.8639
12:53:36|0.86439
12:53:36|0.86439
12:53:39|0.86439
12:53:40|0.86439
12:53:40|0.86439
12:53:41|0.86439
12:53:42|0.86439
12:53:44|0.86439
12:53:44|0.86439
12:53:46|0.86439
12:53:47|0.86439
12:53:47|0.86439
12:53:49|0.86439
12:53:50|0.86439
12:53:51|0.86439
12:53:52|0.86489
12:53:53|0.86489
12:53:53|0.86451
12:53:55|0.86451
12:53:55|0.86451
12:53:56|0.86451
12:53:57|0.86451
12:53:59|0.86451
12:53:59|0.86451
12:54:01|0.86451
12:54:01|0.86451
12:54:03|0.86451
12:54:03|0.86451
12:54:05|0.86451
12:54:06|0.86387
12:54:06|0.86387
12:54:08|0.86387
12:54:08|0.86387
12:54:10|0.86387
12:54:10|0.86387
12:54:11|0.86354
12:54:13|0.86354
12:54:13|0.86354
12:54:15|0.86354
12:54:15|0.86354
12:54:16|0.86354
12:54:17|0.86354
12:54:18|0.86354
12:54:19|0.86354
12:54:21|0.86354
12:54:22|0.86354
12:54:23|0.86354
12:54:24|0.86354
12:54:24|0.86354
12:54:25|0.86354
12:54:26|0.86354
12:54:28|0.86354
12:54:28|0.86354
12:54:29|0.86354
12:54:31|0.86354
12:54:31|0.86354
12:54:32|0.86354
12:54:33|0.86354
12:54:34|0.86354
12:54:36|0.86354
12:54:37|0.86384
12:54:38|0.86433
12:54:39|0.86433
12:54:40|0.86433
12:54:41|0.86433
12:54:42|0.86433
12:54:43|0.86433
12:54:44|0.86433
12:54:45|0.86433
12:54:47|0.86433
12:54:47|0.86433
12:54:48|0.86433
12:54:50|0.86433
12:54:51|0.86433
12:54:52|0.86433
12:54:53|0.86433
12:54:54|0.86433
12:54:55|0.86433
12:54:56|0.86433
12:54:57|0.86433
12:54:58|0.86433
12:54:59|0.86433
12:55:00|0.86433
12:55:02|0.86433
12:55:02|0.86433
12:55:04|0.86425
12:55:04|0.86425
12:55:05|0.86425
12:55:07|0.86425
12:55:07|0.86425
12:55:09|0.86425
12:55:10|0.86425
12:55:11|0.86425
12:55:13|0.86425
12:55:13|0.86511
12:55:15|0.86511
12:55:16|0.86511
12:55:17|0.86511
12:55:18|0.86484
12:55:18|0.86484
12:55:20|0.86484
12:55:21|0.86484
12:55:22|0.86484
12:55:23|0.86484
12:55:24|0.86484
12:55:24|0.86484
12:55:26|0.86484
12:55:26|0.86484
12:55:28|0.86484
12:55:29|0.86484
12:55:30|0.86484
12:55:30|0.86484
12:55:31|0.86484
12:55:32|0.86484
12:55:34|0.86484
12:55:35|0.86484
12:55:36|0.86484
12:55:37|0.86484
12:55:38|0.8645
12:55:40|0.8645
12:55:40|0.8645
12:55:42|0.8645
12:55:42|0.8645
12:55:43|0.8645
12:55:45|0.8645
12:55:45|0.8645
12:55:47|0.8645
12:55:47|0.8645
12:55:49|0.8645
12:55:49|0.8645
12:55:50|0.8645
12:55:51|0.8645
12:55:52|0.86523
12:55:53|0.86523
12:55:55|0.86523
12:55:56|0.86523
12:55:57|0.86523
12:55:58|0.86523
12:55:58|0.86523
12:55:59|0.86523
12:56:00|0.86523
12:56:01|0.86523
12:56:03|0.86523
12:56:03|0.86523
12:56:05|0.86523
12:56:06|0.86523
12:56:07|0.86523
12:56:08|0.86523
12:56:09|0.86523
12:56:10|0.86523
12:56:11|0.86523
12:56:12|0.86523
12:56:13|0.86523
12:56:14|0.86523
12:56:14|0.86523
12:56:16|0.86523
12:56:17|0.86523
12:56:18|0.86523
12:56:19|0.86523
12:56:20|0.86523
12:56:21|0.86523
12:56:22|0.86523
12:56:23|0.86523
12:56:24|0.86523
12:56:25|0.86523
12:56:26|0.86523
12:56:27|0.86497
12:56:28|0.86497
12:56:29|0.86497
12:56:30|0.86497
12:56:31|0.86516
12:56:32|0.86516
12:56:33|0.86516
12:56:34|0.86516
12:56:35|0.86516
12:56:36|0.86604
12:56:37|0.86708
12:56:38|0.86708
12:56:39|0.86547
12:56:40|0.86547
12:56:41|0.86521
12:56:42|0.86521
12:56:44|0.86521
12:56:45|0.86509
12:56:46|0.86509
12:56:47|0.86542
12:56:48|0.86574
12:56:49|0.86574
12:56:50|0.86574
12:56:51|0.86574
12:56:52|0.86574
12:56:53|0.86574
12:56:54|0.86574
12:56:55|0.86595
12:56:56|0.86595
12:56:57|0.86604
12:56:58|0.86604
12:56:59|0.86604
12:57:00|0.86604
12:57:01|0.86604
12:57:02|0.8664
12:57:03|0.8664
12:57:04|0.8664
12:57:05|0.8664
12:57:06|0.8664
12:57:07|0.8664
12:57:08|0.86609
12:57:09|0.86609
12:57:11|0.86609
12:57:11|0.86609
12:57:12|0.86609
12:57:14|0.8664
12:57:15|0.8664
12:57:15|0.8664
12:57:16|0.8664
12:57:17|0.8664
12:57:18|0.8664
12:57:19|0.8664
12:57:20|0.8664
12:57:21|0.8664
12:57:22|0.8664
12:57:23|0.8664
12:57:24|0.86653
12:57:25|0.86644
12:57:27|0.86644
12:57:27|0.86644
12:57:29|0.86644
12:57:30|0.86644
12:57:31|0.86644
12:57:31|0.86644
12:57:32|0.86644
12:57:33|0.86644
12:57:35|0.86644
12:57:36|0.86644
12:57:36|0.86644
12:57:38|0.86644
12:57:38|0.86644
12:57:40|0.86644
12:57:41|0.86644
12:57:42|0.8664
12:57:43|0.86588
12:57:44|0.86588
12:57:45|0.86588
12:57:46|0.86588
12:57:47|0.86588
12:57:48|0.86588
12:57:49|0.86588
12:57:50|0.86588
12:57:51|0.86649
12:57:52|0.86649
12:57:54|0.86649
12:57:55|0.86649
12:57:55|0.86649
12:57:57|0.86649
12:57:58|0.86649
12:57:58|0.86649
12:58:00|0.86649
12:58:01|0.86649
12:58:02|0.86649
12:58:03|0.86649
12:58:04|0.86649
12:58:05|0.86649
12:58:06|0.86649
12:58:07|0.86649
12:58:08|0.86649
12:58:10|0.86649
12:58:11|0.86649
12:58:14|0.86649
12:58:14|0.86645
12:58:16|0.86649
12:58:16|0.86649
12:58:17|0.86649
12:58:18|0.86649
12:58:21|0.86649
12:58:22|0.86679
12:58:23|0.8667
12:58:23|0.8667
12:58:24|0.8667
12:58:25|0.8667
12:58:27|0.8667
12:58:27|0.8667
12:58:29|0.8667
12:58:29|0.8667
12:58:31|0.8667
12:58:32|0.8667
12:58:33|0.8667
12:58:34|0.8667
12:58:36|0.8667
12:58:36|0.8667
12:58:38|0.86672
12:58:38|0.86672
12:58:39|0.86712
12:58:41|0.86712
12:58:43|0.86712
12:58:44|0.86668
12:58:45|0.86668
12:58:46|0.86668
12:58:48|0.86668
12:58:48|0.86639
12:58:49|0.86639
12:58:51|0.86639
12:58:51|0.86639
12:58:53|0.86649
12:58:53|0.86649
12:58:55|0.86649
12:58:55|0.86658
12:58:56|0.86601
12:58:57|0.86601
12:58:59|0.86601
12:59:00|0.86601
12:59:01|0.86601
12:59:01|0.8664
12:59:03|0.8664
12:59:05|0.8664
12:59:05|0.8664
12:59:06|0.8664
12:59:08|0.8664
12:59:08|0.8664
12:59:09|0.8664
12:59:11|0.8664
12:59:11|0.8664
12:59:12|0.8664
12:59:13|0.8664
12:59:14|0.8664
12:59:15|0.86638
12:59:16|0.86638
12:59:17|0.86638
12:59:18|0.86638
12:59:19|0.86638
12:59:20|0.86638
12:59:21|0.86638
12:59:23|0.86638
12:59:24|0.86638
12:59:24|0.86638
12:59:25|0.86638
12:59:27|0.86638
12:59:27|0.86676
12:59:28|0.86663
12:59:29|0.86663
12:59:31|0.86663
12:59:32|0.86663
12:59:32|0.86663
12:59:34|0.86663
12:59:35|0.86663
12:59:36|0.86663
12:59:37|0.86663
12:59:38|0.86663
12:59:39|0.86663
12:59:40|0.86663
12:59:40|0.86663
12:59:42|0.86663
12:59:44|0.86663
12:59:44|0.86663
12:59:46|0.86663
12:59:47|0.86663
12:59:48|0.86663
12:59:49|0.86663
12:59:50|0.86663
12:59:50|0.86663
12:59:52|0.86663
12:59:52|0.86663
12:59:54|0.86663
12:59:55|0.86663
12:59:55|0.86684
12:59:57|0.86684
12:59:58|0.86684
12:59:59|0.86684
13:00:01|0.86684
13:00:01|0.86684
13:00:03|0.86684
13:00:04|0.86684
13:00:05|0.86684
13:00:06|0.86684
13:00:06|0.86684
13:00:08|0.86684
13:00:09|0.86684
13:00:09|0.86684
13:00:11|0.86684
13:00:11|0.86684
13:00:12|0.86684
13:00:13|0.86684
13:00:14|0.86684
13:00:15|0.86684
13:00:16|0.86684
13:00:17|0.86567
13:00:18|0.86567
13:00:20|0.86567
13:00:20|0.86567
13:00:22|0.86567
13:00:22|0.86567
13:00:23|0.86567
13:00:25|0.86567
13:00:25|0.86567
13:00:26|0.86567
13:00:28|0.86567
13:00:28|0.86567
13:00:29|0.86567
13:00:31|0.86567
13:00:31|0.86567
13:00:33|0.86567
13:00:33|0.86567
13:00:35|0.8673
13:00:35|0.8673
13:00:36|0.86868
13:00:38|0.86849
13:00:39|0.86849
13:00:40|0.86849
13:00:41|0.86849
13:00:42|0.86894
13:00:44|0.86894
13:00:44|0.86894
13:00:46|0.86849
13:00:46|0.86849
13:00:48|0.86849
13:00:48|0.86849
13:00:50|0.86849
13:00:51|0.86768
13:00:51|0.86768
13:00:53|0.86768
13:00:54|0.86768
13:00:55|0.86768
13:00:56|0.86768
13:00:57|0.86768
13:00:58|0.86768
13:00:59|0.86768
13:01:00|0.86768
13:01:01|0.86768
13:01:02|0.86768
13:01:03|0.86796
13:01:05|0.86796
13:01:05|0.86796
13:01:06|0.86746
13:01:08|0.86746
13:01:08|0.86725
13:01:09|0.86766
13:01:11|0.86766
13:01:12|0.86766
13:01:13|0.86766
13:01:13|0.86589
13:01:15|0.86589
13:01:18|0.86713
13:01:19|0.86682
13:01:20|0.86682
13:01:21|0.86682
13:01:22|0.86634
13:01:23|0.86627
13:01:23|0.86653
13:01:25|0.86653
13:01:26|0.86653
13:01:26|0.86636
13:01:28|0.86636
13:01:29|0.86636
13:01:30|0.86636
13:01:30|0.86672
13:01:32|0.86672
13:01:33|0.86672
13:01:34|0.86672
13:01:35|0.86672
13:01:36|0.86709
13:01:36|0.86709
13:01:38|0.86709
13:01:39|0.86708
13:01:40|0.86708
13:01:41|0.86708
13:01:42|0.86708
13:01:43|0.86708
13:01:44|0.86697
13:01:46|0.86697
13:01:46|0.86682
13:01:47|0.86697
13:01:49|0.86689
13:01:50|0.8673
13:01:50|0.8673
13:01:52|0.8673
13:01:52|0.8673
13:01:53|0.8673
13:01:54|0.8673
13:01:56|0.8673
13:01:57|0.8673
13:01:57|0.8673
13:01:58|0.8676
13:01:59|0.8676
13:02:01|0.8676
13:02:02|0.8676
13:02:02|0.8676
13:02:03|0.8676
13:02:04|0.8676
13:02:05|0.8676
13:02:06|0.8676
13:02:08|0.8676
13:02:08|0.8676
13:02:09|0.8676
13:02:11|0.8676
13:02:11|0.8676
13:02:13|0.8676
13:02:14|0.8676
13:02:14|0.8676
13:02:15|0.8676
13:02:17|0.8676
13:02:18|0.8676
13:02:18|0.8676
13:02:20|0.8676
13:02:21|0.8676
13:02:21|0.8676
13:02:23|0.8676
13:02:23|0.8676
13:02:25|0.8676
13:02:26|0.86757
13:02:27|0.86757
13:02:28|0.86757
13:02:29|0.86757
13:02:29|0.86757
13:02:30|0.86757
13:02:32|0.86757
13:02:33|0.86757
13:02:34|0.86757
13:02:35|0.86757
13:02:36|0.86757
13:02:37|0.86841
13:02:38|0.86841
13:02:39|0.86841
13:02:40|0.86841
13:02:41|0.86841
13:02:42|0.86841
13:02:43|0.8686
13:02:44|0.86859
13:02:45|0.86859
13:02:47|0.86859
13:02:48|0.86859
13:02:49|0.86784
13:02:50|0.86784
13:02:51|0.86784
13:02:52|0.86784
13:02:53|0.86711
13:02:54|0.86711
13:02:55|0.86711
13:02:56|0.86711
13:02:58|0.86711
13:02:59|0.86711
13:03:00|0.86711
13:03:00|0.86711
13:03:01|0.86711
13:03:02|0.86711
13:03:03|0.86711
13:03:04|0.86711
13:03:05|0.86711
13:03:06|0.86711
13:03:08|0.86711
13:03:08|0.86711
13:03:09|0.86711
13:03:10|0.86711
13:03:11|0.86711
13:03:13|0.86711
13:03:13|0.86711
13:03:15|0.86711
13:03:16|0.86722
13:03:16|0.86712
13:03:18|0.86712
13:03:19|0.86712
13:03:19|0.86712
13:03:21|0.86712
13:03:22|0.86712
13:03:22|0.86712
13:03:24|0.86712
13:03:25|0.86712
13:03:26|0.86712
13:03:27|0.86712
13:03:28|0.86644
13:03:28|0.86644
13:03:30|0.86644
13:03:31|0.86644
13:03:32|0.86769
13:03:33|0.86779
13:03:34|0.8671
13:03:35|0.8671
13:03:35|0.8671
13:03:36|0.8671
13:03:38|0.8671
13:03:38|0.8671
13:03:40|0.8671
13:03:40|0.86804
13:03:42|0.86804
13:03:43|0.86804
13:03:44|0.86804
13:03:45|0.86804
13:03:46|0.86804
13:03:47|0.86804
13:03:48|0.86804
13:03:49|0.86837
13:03:50|0.86837
13:03:51|0.86837
13:03:52|0.86837
13:03:53|0.86837
13:03:54|0.86859
13:03:55|0.86859
13:03:56|0.86859
13:03:57|0.86859
13:03:58|0.86859
13:04:00|0.86859
13:04:00|0.86859
13:04:02|0.86859
13:04:03|0.86859
13:04:03|0.86859
13:04:05|0.86859
13:04:05|0.86859
13:04:07|0.86859
13:04:08|0.86859
13:04:09|0.86859
13:04:09|0.86859
13:04:11|0.86859
13:04:12|0.86859
13:04:12|0.86859
13:04:13|0.86859
13:04:15|0.86779
13:04:15|0.86779
13:04:17|0.86997
13:04:19|0.86997
13:04:19|0.86908
13:04:21|0.86908
13:04:21|0.86908
13:04:22|0.86895
13:04:23|0.86895
13:04:24|0.87002
13:04:25|0.87001
13:04:27|0.87
13:04:27|0.87
13:04:29|0.87
13:04:29|0.87
13:04:30|0.87
13:04:32|0.87
13:04:32|0.87
13:04:33|0.87
13:04:34|0.87
13:04:36|0.87
13:04:37|0.87
13:04:37|0.87
13:04:38|0.87
13:04:39|0.87
13:04:40|0.87
13:04:42|0.87001
13:04:42|0.87001
13:04:44|0.87
13:04:45|0.86947
13:04:46|0.86947
13:04:48|0.86947
13:04:49|0.86947
13:04:50|0.86918
13:04:51|0.8716
13:04:52|0.8716
13:04:53|0.87111
13:04:54|0.87141
13:04:55|0.87141
13:04:57|0.86975
13:04:58|0.86975
13:04:59|0.86975
13:04:59|0.86975
13:05:01|0.86975
13:05:02|0.86975
13:05:02|0.86975
13:05:04|0.86975
13:05:05|0.86996
13:05:05|0.86987
13:05:07|0.86987
13:05:08|0.86987
13:05:09|0.86987
13:05:10|0.86987
13:05:11|0.86987
13:05:12|0.86987
13:05:13|0.86987
13:05:14|0.86987
13:05:14|0.86987
13:05:16|0.86987
13:05:17|0.86987
13:05:18|0.86987
13:05:19|0.86987
13:05:20|0.86987
13:05:20|0.86987
13:05:21|0.86987
13:05:23|0.86987
13:05:24|0.86987
13:05:25|0.86987
13:05:27|0.86987
13:05:27|0.86987
13:05:28|0.86987
13:05:29|0.86987
13:05:30|0.86987
13:05:32|0.86987
13:05:33|0.86987
13:05:33|0.86987
13:05:35|0.86987
13:05:36|0.86987
13:05:37|0.86997
13:05:37|0.86997
13:05:38|0.86997
13:05:39|0.86997
13:05:41|0.86997
13:05:41|0.86997
13:05:43|0.86997
13:05:44|0.86997
13:05:45|0.86997
13:05:45|0.86997
13:05:47|0.86997
13:05:49|0.86997
13:05:49|0.86997
13:05:51|0.86997
13:05:51|0.86997
13:05:52|0.86997
13:05:54|0.86997
13:05:54|0.86938
13:05:56|0.86938
13:05:56|0.86884
13:05:57|0.8688
13:05:58|0.86907
13:06:00|0.86842
13:06:00|0.86842
13:06:01|0.86798
13:06:02|0.86798
13:06:04|0.86798
13:06:05|0.86798
13:06:05|0.86798
13:06:07|0.86798
13:06:08|0.86798
13:06:09|0.86798
13:06:10|0.86798
13:06:12|0.86798
13:06:12|0.86798
13:06:14|0.86798
13:06:14|0.86798
13:06:15|0.86798
13:06:16|0.86798
13:06:17|0.86713
13:06:18|0.86713
13:06:19|0.86703
13:06:20|0.86703
13:06:21|0.86673
13:06:22|0.86673
13:06:23|0.86673
13:06:24|0.86673
13:06:25|0.86673
13:06:26|0.86673
13:06:28|0.86673
13:06:30|0.86673
13:06:30|0.86673
13:06:31|0.86673
13:06:32|0.86673
13:06:33|0.86673
13:06:34|0.86673
13:06:35|0.86673
13:06:36|0.86673
13:06:38|0.86673
13:06:38|0.86673
13:06:39|0.86673
13:06:41|0.86673
13:06:42|0.86673
13:06:44|0.86704
13:06:44|0.86704
13:06:45|0.86704
13:06:47|0.86704
13:06:47|0.86704
13:06:48|0.86704
13:06:50|0.86704
13:06:51|0.86704
13:06:52|0.86704
13:06:54|0.86704
13:06:54|0.86704
13:06:56|0.86704
13:06:56|0.86704
13:06:58|0.86704
13:06:59|0.86704
13:06:59|0.86641
13:07:01|0.86641
13:07:02|0.86641
13:07:02|0.86641
13:07:04|0.86641
13:07:04|0.86641
13:07:05|0.86641
13:07:08|0.86641
13:07:08|0.86622
13:07:09|0.86622
13:07:10|0.86622
13:07:11|0.86622
13:07:13|0.86622
13:07:13|0.86622
13:07:15|0.86622
13:07:15|0.86622
13:07:16|0.86622
13:07:17|0.86622
13:07:18|0.86622
13:07:20|0.86707
13:07:21|0.86707
13:07:22|0.86707
13:07:23|0.86707
13:07:24|0.86707
13:07:25|0.86707
13:07:25|0.86707
13:07:26|0.86707
13:07:27|0.86707
13:07:29|0.86707
13:07:30|0.86707
13:07:31|0.86707
13:07:31|0.86707
13:07:33|0.86707
13:07:34|0.86707
13:07:34|0.86707
13:07:36|0.86708
13:07:37|0.86708
13:07:38|0.86708
13:07:39|0.86708
13:07:40|0.86708
13:07:41|0.86708
13:07:42|0.86708
13:07:43|0.86798
13:07:44|0.86798
13:07:45|0.86798
13:07:46|0.86798
13:07:47|0.86798
13:07:48|0.86798
13:07:49|0.86798
13:07:50|0.86798
13:07:51|0.86798
13:07:52|0.86798
13:07:54|0.86798
13:07:55|0.86798
13:07:56|0.86798
13:07:57|0.86798
13:07:58|0.86798
13:07:59|0.86798
13:08:00|0.86798
13:08:01|0.86798
13:08:02|0.86798
13:08:03|0.86798
13:08:04|0.86798
13:08:06|0.86798
13:08:07|0.86798
13:08:08|0.86798
13:08:10|0.86798
13:08:10|0.86798
13:08:12|0.86798
13:08:12|0.86803
13:08:14|0.86803
13:08:14|0.86803
13:08:15|0.86803
13:08:17|0.86803
13:08:17|0.86803
13:08:19|0.86803
13:08:19|0.86803
13:08:21|0.86803
13:08:21|0.86803
13:08:22|0.86803
13:08:23|0.86803
13:08:25|0.86803
13:08:25|0.86803
13:08:27|0.86803
13:08:28|0.86803
13:08:28|0.86803
13:08:30|0.86803
13:08:31|0.86803
13:08:32|0.86803
13:08:33|0.86803
13:08:34|0.86818
13:08:35|0.86818
13:08:36|0.86818
13:08:37|0.86818
13:08:39|0.86818
13:08:39|0.86818
13:08:40|0.86818
13:08:42|0.86818
13:08:43|0.86818
13:08:44|0.86818
13:08:44|0.86818
13:08:46|0.86818
13:08:47|0.86818
13:08:48|0.86818
13:08:49|0.86824
13:08:50|0.86824
13:08:51|0.86824
13:08:52|0.86824
13:08:53|0.86824
13:08:54|0.86817
13:08:55|0.86817
13:08:56|0.86817
13:08:57|0.86817
13:08:58|0.86817
13:08:59|0.86817
13:09:00|0.86817
13:09:01|0.86817
13:09:02|0.86817
13:09:03|0.86817
13:09:04|0.86712
13:09:05|0.86714
13:09:06|0.86714
13:09:07|0.86714
13:09:08|0.86714
13:09:09|0.86714
13:09:10|0.86714
13:09:11|0.86714
13:09:12|0.86714
13:09:13|0.86714
13:09:14|0.86714
13:09:15|0.86714
13:09:16|0.86714
13:09:17|0.86714
13:09:19|0.86714
13:09:19|0.86714
13:09:21|0.86714
13:09:22|0.86714
13:09:23|0.86714
13:09:23|0.86714
13:09:25|0.86714
13:09:26|0.86714
13:09:27|0.86714
13:09:28|0.86714
13:09:29|0.86721
13:09:30|0.86721
13:09:31|0.86721
13:09:32|0.86721
13:09:33|0.86721
13:09:34|0.86721
13:09:35|0.86721
13:09:36|0.86721
13:09:37|0.86721
13:09:38|0.86721
13:09:39|0.86721
13:09:40|0.86721
13:09:41|0.86721
13:09:42|0.86721
13:09:43|0.86721
13:09:44|0.86721
13:09:45|0.86721
13:09:46|0.86721
13:09:47|0.86721
13:09:48|0.86721
13:09:49|0.86721
13:09:50|0.86721
13:09:51|0.86721
13:09:52|0.86721
13:09:53|0.86721
13:09:55|0.86721
13:09:55|0.86721
13:09:57|0.86721
13:09:58|0.86721
13:09:59|0.86721
13:10:00|0.86721
13:10:01|0.86721
13:10:03|0.86721
13:10:04|0.86721
13:10:05|0.86721
13:10:06|0.8662
13:10:06|0.8662
13:10:07|0.8662
13:10:08|0.8662
13:10:09|0.8662
13:10:10|0.8662
13:10:11|0.8662
13:10:12|0.8662
13:10:14|0.8662
13:10:15|0.86652
13:10:16|0.86652
13:10:17|0.8665
13:10:18|0.8665
13:10:19|0.8665
13:10:20|0.8665
13:10:21|0.8665
13:10:22|0.8665
13:10:23|0.8665
13:10:24|0.8665
13:10:26|0.8665
13:10:26|0.8665
13:10:27|0.8665
13:10:28|0.8665
13:10:29|0.86651
13:10:30|0.86651
13:10:31|0.86651
13:10:32|0.86651
13:10:33|0.86651
13:10:34|0.8665
13:10:36|0.8665
13:10:36|0.8665
13:10:38|0.8665
13:10:38|0.8665
13:10:39|0.8665
13:10:40|0.8665
13:10:41|0.86658
13:10:42|0.86658
13:10:43|0.86658
13:10:45|0.8673
13:10:46|0.8673
13:10:47|0.8673
13:10:47|0.8673
13:10:49|0.8673
13:10:49|0.8673
13:10:51|0.8673
13:10:52|0.8673
13:10:53|0.8673
13:10:54|0.8673
13:10:55|0.8673
13:10:56|0.8673
13:10:58|0.8673
13:10:58|0.8673
13:10:59|0.8673
13:11:01|0.8673
13:11:02|0.8673
13:11:02|0.8673
13:11:05|0.86766
13:11:05|0.86767
13:11:06|0.86767
13:11:07|0.86767
13:11:09|0.86767
13:11:09|0.86767
13:11:10|0.86784
13:11:11|0.86712
13:11:13|0.86712
13:11:13|0.86712
13:11:14|0.86712
13:11:15|0.86712
13:11:17|0.86712
13:11:17|0.86712
13:11:18|0.86712
13:11:19|0.86733
13:11:21|0.86733
13:11:21|0.86733
13:11:22|0.86733
13:11:24|0.86733
13:11:24|0.86733
13:11:25|0.86733
13:11:27|0.86733
13:11:28|0.86733
13:11:29|0.86733
13:11:29|0.86733
13:11:30|0.86733
13:11:31|0.86733
13:11:33|0.86803
13:11:33|0.86803
13:11:34|0.86803
13:11:36|0.86803
13:11:37|0.86803
13:11:38|0.86803
13:11:38|0.86803
13:11:40|0.86803
13:11:41|0.86803
13:11:42|0.86803
13:11:42|0.86803
13:11:44|0.86803
13:11:44|0.86803
13:11:45|0.86803
13:11:46|0.86803
13:11:47|0.86803
13:11:48|0.86803
13:11:49|0.86803
13:11:51|0.86652
13:11:52|0.86645
13:11:53|0.86645
13:11:55|0.86645
13:11:56|0.86645
13:11:57|0.86645
13:11:58|0.86645
13:11:58|0.86645
13:11:59|0.86645
13:12:01|0.86645
13:12:02|0.86645
13:12:03|0.86645
13:12:04|0.86645
13:12:05|0.86645
13:12:05|0.86645
13:12:08|0.86645
13:12:08|0.86645
13:12:09|0.86645
13:12:11|0.86645
13:12:11|0.86645
13:12:13|0.86645
13:12:13|0.86645
13:12:14|0.86645
13:12:15|0.86645
13:12:16|0.86645
13:12:17|0.86623
13:12:18|0.86623
13:12:20|0.86623
13:12:20|0.86623
13:12:21|0.86623
13:12:23|0.86623
13:12:24|0.86623
13:12:25|0.86623
13:12:25|0.86623
13:12:26|0.86623
13:12:28|0.86651
13:12:28|0.86651
13:12:30|0.86651
13:12:30|0.86651
13:12:31|0.86651
13:12:33|0.86651
13:12:33|0.86651
13:12:35|0.86651
13:12:35|0.8656
13:12:36|0.8656
13:12:38|0.8656
13:12:39|0.8656
13:12:40|0.8656
13:12:41|0.86561
13:12:42|0.86561
13:12:42|0.86613
13:12:44|0.86613
13:12:45|0.86613
13:12:46|0.86613
13:12:48|0.86613
13:12:48|0.86613
13:12:49|0.86613
13:12:50|0.86613
13:12:51|0.86613
13:12:52|0.86613
13:12:53|0.86613
13:12:55|0.86613
13:12:56|0.86613
13:12:56|0.86613
13:12:58|0.86613
13:12:59|0.86613
13:13:00|0.86613
13:13:01|0.86613
13:13:02|0.86613
13:13:03|0.86613
13:13:04|0.86613
13:13:05|0.86613
13:13:06|0.86613
13:13:07|0.86613
13:13:08|0.86613
13:13:09|0.86613
13:13:10|0.86613
13:13:11|0.86613
13:13:12|0.86613
13:13:13|0.86613
13:13:14|0.86613
13:13:15|0.86613
13:13:16|0.86613
13:13:17|0.86613
13:13:19|0.86613
13:13:20|0.86613
13:13:21|0.86692
13:13:22|0.86692
13:13:22|0.86692
13:13:24|0.86692
13:13:25|0.86692
13:13:26|0.86692
13:13:27|0.86684
13:13:28|0.86684
13:13:28|0.86684
13:13:30|0.86684
13:13:31|0.86684
13:13:32|0.86684
13:13:33|0.86684
13:13:34|0.86684
13:13:36|0.86684
13:13:36|0.86684
13:13:37|0.86684
13:13:38|0.86684
13:13:39|0.86684
13:13:40|0.86688
13:13:41|0.86688
13:13:42|0.86688
13:13:43|0.86688
13:13:44|0.86688
13:13:45|0.86688
13:13:47|0.86688
13:13:47|0.86688
13:13:48|0.86688
13:13:49|0.86688
13:13:51|0.86688
13:13:52|0.86688
13:13:52|0.86688
13:13:53|0.86688
13:13:54|0.86688
13:13:55|0.86688
13:13:56|0.86688
13:13:57|0.86729
13:13:59|0.86729
13:14:00|0.86729
13:14:01|0.86729
13:14:02|0.86729
13:14:03|0.86729
13:14:03|0.86729
13:14:05|0.86729
13:14:06|0.86729
13:14:07|0.86729
13:14:08|0.86835
13:14:09|0.86835
13:14:10|0.86835
13:14:11|0.86835
13:14:12|0.86835
13:14:13|0.86835
13:14:14|0.86835
13:14:15|0.86835
13:14:16|0.86835
13:14:17|0.86835
13:14:18|0.86805
13:14:19|0.86805
13:14:20|0.86805
13:14:21|0.86805
13:14:22|0.86805
13:14:23|0.86805
13:14:27|0.86805
13:14:28|0.86773
13:14:29|0.86773
13:14:30|0.86773
13:14:31|0.86773
13:14:32|0.86773
13:14:33|0.86773
13:14:33|0.86773
13:14:34|0.86773
13:14:36|0.86773
13:14:37|0.86773
13:14:38|0.86773
13:14:39|0.86773
13:14:39|0.86773
13:14:41|0.86773
13:14:42|0.86773
13:14:43|0.86773
13:14:44|0.86773
13:14:45|0.86773
13:14:46|0.86773
13:14:46|0.86773
13:14:48|0.86773
13:14:49|0.86773
13:14:50|0.86773
13:14:51|0.86773
13:14:52|0.86773
13:14:53|0.86773
13:14:54|0.86773
13:14:55|0.86773
13:14:56|0.86773
13:14:58|0.86773
13:14:59|0.86773
13:15:00|0.86835
13:15:01|0.86835
13:15:02|0.86835
13:15:03|0.86835
13:15:04|0.86835
13:15:05|0.86835
13:15:06|0.86835
13:15:07|0.86835
13:15:08|0.86835
13:15:09|0.86835
13:15:10|0.86835
13:15:11|0.86835
13:15:13|0.86835
13:15:13|0.86892
13:15:14|0.86901
13:15:16|0.86901
13:15:17|0.86901
13:15:17|0.86901
13:15:21|0.86901
13:15:21|0.86922
13:15:22|0.86922
13:15:23|0.86922
13:15:25|0.86922
13:15:25|0.86922
13:15:27|0.86922
13:15:27|0.86922
13:15:28|0.86922
13:15:30|0.86922
13:15:31|0.86922
13:15:32|0.86922
13:15:33|0.86922
13:15:34|0.86896
13:15:35|0.86896
13:15:36|0.86896
13:15:37|0.86832
13:15:38|0.86786
13:15:39|0.86768
13:15:40|0.86768
13:15:41|0.86768
13:15:42|0.86768
13:15:43|0.86768
13:15:44|0.86768
13:15:45|0.86768
13:15:46|0.86768
13:15:47|0.86768
13:15:48|0.86768
13:15:49|0.86768
13:15:50|0.86741
13:15:51|0.86741
13:15:52|0.86723
13:15:53|0.86723
13:15:54|0.86723
13:15:55|0.86723
13:15:56|0.86723
13:15:57|0.86723
13:15:59|0.86723
13:16:00|0.86793
13:16:01|0.86793
13:16:02|0.86793
13:16:03|0.86829
13:16:04|0.86848
13:16:05|0.86848
13:16:06|0.86852
13:16:07|0.86852
13:16:11|0.86852
13:16:11|0.86852
13:16:12|0.86852
13:16:13|0.86852
13:16:14|0.86852
13:16:15|0.86852
13:16:16|0.86852
13:16:18|0.86922
13:16:19|0.8694
13:16:20|0.8694
13:16:20|0.8694
13:16:22|0.8694
13:16:23|0.8694
13:16:24|0.8694
13:16:25|0.8694
13:16:25|0.8694
13:16:27|0.8694
13:16:28|0.86944
13:16:29|0.86992
13:16:30|0.87014
13:16:31|0.87018
13:16:32|0.87018
13:16:33|0.87018
13:16:34|0.87018
13:16:35|0.87018
13:16:36|0.87018
13:16:37|0.87018
13:16:38|0.87018
13:16:39|0.87018
13:16:42|0.87018
13:16:42|0.87018
13:16:43|0.87018
13:16:44|0.87018
13:16:45|0.87018
13:16:47|0.87018
13:16:47|0.87018
13:16:48|0.87018
13:16:49|0.87018
13:16:50|0.87018
13:16:51|0.87018
13:16:52|0.87018
13:16:54|0.87023
13:16:54|0.87023
13:16:55|0.87023
13:16:56|0.87023
13:16:57|0.87086
13:16:59|0.87086
13:17:00|0.87086
13:17:02|0.87086
13:17:03|0.87086
13:17:03|0.87086
13:17:04|0.87086
13:17:05|0.87086
13:17:06|0.87086
13:17:07|0.87086
13:17:10|0.87105
13:17:10|0.87027
13:17:11|0.87027
13:17:12|0.87027
13:17:14|0.87004
13:17:15|0.87044
13:17:15|0.87044
13:17:16|0.87044
13:17:17|0.87044
13:17:18|0.87013
13:17:19|0.87013
13:17:21|0.87013
13:17:21|0.87013
13:17:22|0.87013
13:17:23|0.87013
13:17:25|0.87022
13:17:25|0.87022
13:17:26|0.87022
13:17:28|0.87022
13:17:28|0.87022
13:17:30|0.87022
13:17:31|0.87022
13:17:32|0.87022
13:17:32|0.87022
13:17:33|0.87022
13:17:35|0.87022
13:17:36|0.87081
13:17:36|0.87081
13:17:37|0.87081
13:17:39|0.87081
13:17:40|0.87081
13:17:41|0.87081
13:17:42|0.87081
13:17:43|0.87102
13:17:44|0.87102
13:17:45|0.87102
13:17:46|0.87102
13:17:47|0.87102
13:17:48|0.87102
13:17:49|0.87102
13:17:50|0.87102
13:17:53|0.87102
13:17:56|0.87102
13:17:56|0.87102
13:17:58|0.87102
13:17:59|0.87112
13:18:00|0.87112
13:18:02|0.87112
13:18:02|0.87112
13:18:03|0.87112
13:18:04|0.87112
13:18:05|0.87112
13:18:06|0.87112
13:18:08|0.87112
13:18:08|0.87112
13:18:10|0.87112
13:18:11|0.87112
13:18:12|0.87112
13:18:13|0.87112
13:18:14|0.87112
13:18:15|0.87112
13:18:16|0.87112
13:18:17|0.87112
13:18:18|0.87112
13:18:19|0.87112
13:18:20|0.87085
13:18:21|0.87085
13:18:22|0.87085
13:18:23|0.87085
13:18:24|0.87085
13:18:25|0.87085
13:18:26|0.87085
13:18:27|0.87085
13:18:28|0.87085
13:18:29|0.87085
13:18:30|0.87085
13:18:31|0.87085
13:18:32|0.87076
13:18:33|0.87026
13:18:34|0.87026
13:18:35|0.87026
13:18:36|0.87026
13:18:37|0.87026
13:18:38|0.87026
13:18:39|0.87026
13:18:40|0.87026
13:18:41|0.87026
13:18:42|0.87026
13:18:43|0.87026
13:18:44|0.87026
13:18:45|0.87026
13:18:46|0.87026
13:18:47|0.87026
13:18:48|0.87026
13:18:49|0.87026
13:18:50|0.87026
13:18:51|0.87026
13:18:52|0.87026
13:18:53|0.87026
13:18:54|0.87026
13:18:55|0.87026
13:18:56|0.86988
13:18:57|0.86988
13:18:58|0.86988
13:18:59|0.86988
13:19:00|0.86988
13:19:02|0.86988
13:19:02|0.86988
13:19:03|0.86988
13:19:04|0.86988
13:19:06|0.86988
13:19:06|0.86988
13:19:07|0.86988
13:19:09|0.86988
13:19:09|0.86988
13:19:12|0.86988
13:19:12|0.86988
13:19:13|0.86988
13:19:15|0.86988
13:19:16|0.86988
13:19:17|0.86988
13:19:17|0.86918
13:19:18|0.86918
13:19:19|0.86918
13:19:20|0.86918
13:19:22|0.86918
13:19:23|0.86918
13:19:23|0.86918
13:19:25|0.86918
13:19:26|0.86918
13:19:26|0.86918
13:19:28|0.86918
13:19:29|0.86918
13:19:30|0.86918
13:19:31|0.86918
13:19:32|0.86918
13:19:33|0.86918
13:19:34|0.86918
13:19:35|0.86918
13:19:36|0.86918
13:19:37|0.86918
13:19:38|0.86918
13:19:39|0.86918
13:19:40|0.86918
13:19:41|0.86918
13:19:42|0.86918
13:19:43|0.86918
13:19:44|0.86918
13:19:45|0.86918
13:19:46|0.86918
13:19:47|0.86918
13:19:48|0.86918
13:19:49|0.86918
13:19:50|0.86918
13:19:51|0.86918
13:19:52|0.86918
13:19:53|0.86918
13:19:54|0.86918
13:19:55|0.86918
13:19:56|0.86918
13:19:57|0.86844
13:19:58|0.86844
13:20:00|0.86844
13:20:00|0.86844
13:20:02|0.86844
13:20:04|0.86885
13:20:05|0.86835
13:20:06|0.86835
13:20:06|0.86835
13:20:08|0.86835
13:20:08|0.86858
13:20:09|0.86868
13:20:11|0.86839
13:20:11|0.8685
13:20:13|0.8685
13:20:14|0.8685
13:20:16|0.8685
13:20:16|0.8685
13:20:17|0.8685
13:20:18|0.8685
13:20:19|0.8685
13:20:21|0.8685
13:20:21|0.8685
13:20:23|0.8685
13:20:24|0.8685
13:20:25|0.8685
13:20:26|0.8685
13:20:27|0.8685
13:20:28|0.8685
13:20:29|0.8685
13:20:30|0.8685
13:20:30|0.8685
13:20:32|0.8685
13:20:34|0.8685
13:20:34|0.8685
13:20:35|0.8685
13:20:36|0.8685
13:20:37|0.8685
13:20:38|0.8685
13:20:39|0.8685
13:20:40|0.86722
13:20:42|0.86722
13:20:42|0.86722
13:20:44|0.86646
13:20:44|0.86646
13:20:45|0.86646
13:20:46|0.86646
13:20:48|0.86646
13:20:49|0.86646
13:20:49|0.86679
13:20:50|0.86679
13:20:52|0.86679
13:20:53|0.86679
13:20:54|0.86679
13:20:54|0.86679
13:20:56|0.86679
13:20:56|0.86679
13:20:58|0.86679
13:20:59|0.86679
13:21:00|0.86679
13:21:01|0.86679
13:21:02|0.86679
13:21:03|0.86679
13:21:05|0.86679
13:21:05|0.86693
13:21:07|0.86693
13:21:09|0.86696
13:21:10|0.86696
13:21:11|0.86696
13:21:12|0.86696
13:21:13|0.86696
13:21:14|0.86696
13:21:15|0.86696
13:21:16|0.86685
13:21:17|0.86685
13:21:18|0.86655
13:21:20|0.86655
13:21:20|0.86655
13:21:21|0.86605
13:21:23|0.8656
13:21:23|0.8656
13:21:25|0.8656
13:21:25|0.8656
13:21:26|0.86531
13:21:27|0.86539
13:21:28|0.86539
13:21:30|0.86539
13:21:30|0.86539
13:21:31|0.86539
13:21:33|0.86539
13:21:34|0.86539
13:21:35|0.86539
13:21:35|0.86539
13:21:36|0.86539
13:21:37|0.86539
13:21:38|0.86539
13:21:41|0.86539
13:21:41|0.8656
13:21:42|0.8656
13:21:44|0.8656
13:21:44|0.8656
13:21:46|0.8656
13:21:46|0.8656
13:21:47|0.8656
13:21:48|0.8656
13:21:49|0.8656
13:21:51|0.8656
13:21:51|0.8656
13:21:52|0.86547
13:21:53|0.86547
13:21:54|0.86547
13:21:56|0.86547
13:21:57|0.86547
13:21:58|0.86547
13:21:58|0.86547
13:21:59|0.86547
13:22:02|0.86547
13:22:02|0.86547
13:22:04|0.86547
13:22:04|0.86547
13:22:05|0.86547
13:22:07|0.86523
13:22:08|0.86523
13:22:08|0.86523
13:22:09|0.86526
13:22:10|0.86571
13:22:12|0.86607
13:22:12|0.86607
13:22:14|0.86607
13:22:15|0.86607
13:22:17|0.86607
13:22:17|0.86607
13:22:19|0.86607
13:22:20|0.86607
13:22:21|0.86607
13:22:21|0.86607
13:22:23|0.86588
13:22:24|0.86588
13:22:24|0.86588
13:22:26|0.86588
13:22:26|0.86588
13:22:28|0.86588
13:22:28|0.86588
13:22:30|0.86588
13:22:31|0.86588
13:22:32|0.86562
13:22:32|0.86562
13:22:33|0.86562
13:22:34|0.86562
13:22:36|0.86562
13:22:37|0.86562
13:22:38|0.86562
13:22:39|0.86588
13:22:40|0.86588
13:22:41|0.86588
13:22:42|0.86588
13:22:43|0.86588
13:22:44|0.86588
13:22:45|0.86588
13:22:46|0.86588
13:22:47|0.86588
13:22:48|0.86588
13:22:49|0.86588
13:22:50|0.86588
13:22:51|0.86588
13:22:52|0.86588
13:22:54|0.86588
13:22:54|0.86588
13:22:55|0.86588
13:22:56|0.86588
13:22:57|0.86584
13:22:58|0.86584
13:23:00|0.86584
13:23:00|0.86584
13:23:01|0.86584
13:23:02|0.86584
13:23:04|0.86584
13:23:05|0.86606
13:23:06|0.86606
13:23:07|0.86606
13:23:08|0.8653
13:23:10|0.8653
13:23:10|0.8653
13:23:12|0.8653
13:23:13|0.8653
13:23:14|0.8653
13:23:15|0.8653
13:23:15|0.8653
13:23:17|0.8653
13:23:18|0.8653
13:23:18|0.8653
13:23:20|0.8653
13:23:20|0.8653
13:23:21|0.8653
13:23:22|0.8653
13:23:24|0.8653
13:23:25|0.8653
13:23:26|0.8653
13:23:26|0.8653
13:23:27|0.8653
13:23:29|0.86524
13:23:29|0.86501
13:23:30|0.86501
13:23:31|0.86501
13:23:33|0.86501
13:23:34|0.86501
13:23:34|0.86501
13:23:36|0.86501
13:23:36|0.86501
13:23:38|0.86501
13:23:39|0.86501
13:23:39|0.86501
13:23:40|0.86501
13:23:42|0.86501
13:23:42|0.86501
13:23:44|0.86501
13:23:45|0.86501
13:23:46|0.86501
13:23:46|0.86501
13:23:47|0.86501
13:23:49|0.86501
13:23:50|0.86501
13:23:51|0.86501
13:23:52|0.86501
13:23:53|0.86501
13:23:54|0.86501
13:23:54|0.86501
13:23:56|0.86501
13:23:57|0.86501
13:23:58|0.86501
13:23:59|0.86501
13:24:00|0.86501
13:24:01|0.86501
13:24:02|0.86501
13:24:03|0.86501
13:24:04|0.86501
13:24:05|0.86501
13:24:07|0.86501
13:24:08|0.86501
13:24:09|0.86501
13:24:10|0.86501
13:24:11|0.86501
13:24:12|0.86501
13:24:13|0.86501
13:24:14|0.86501
13:24:15|0.86501
13:24:16|0.86501
13:24:17|0.86501
13:24:18|0.86501
13:24:19|0.86501
13:24:20|0.86456
13:24:21|0.86456
13:24:22|0.86456
13:24:23|0.86456
13:24:24|0.86456
13:24:25|0.86456
13:24:26|0.86456
13:24:27|0.86456
13:24:28|0.86456
13:24:29|0.86456
13:24:30|0.86455
13:24:31|0.86455
13:24:32|0.86455
13:24:33|0.86455
13:24:34|0.86455
13:24:35|0.86455
13:24:36|0.86455
13:24:37|0.86455
13:24:38|0.86455
13:24:39|0.86455
13:24:40|0.86455
13:24:42|0.86455
13:24:42|0.86504
13:24:43|0.86504
13:24:44|0.86504
13:24:45|0.86504
13:24:46|0.86504
13:24:48|0.86504
13:24:48|0.86504
13:24:50|0.86504
13:24:50|0.86504
13:24:51|0.86504
13:24:52|0.86504
13:24:54|0.86504
13:24:54|0.86504
13:24:55|0.86504
13:24:56|0.86504
13:24:58|0.86504
13:24:58|0.86504
13:24:59|0.86504
13:25:00|0.86504
13:25:01|0.86504
13:25:02|0.86504
13:25:03|0.86504
13:25:04|0.86504
13:25:05|0.86504
13:25:07|0.86504
13:25:09|0.86504
13:25:09|0.86504
13:25:11|0.86504
13:25:12|0.86504
13:25:13|0.86504
13:25:16|0.86504
13:25:16|0.86504
13:25:17|0.86504
13:25:19|0.86504
13:25:20|0.86504
13:25:22|0.86504
13:25:22|0.86504
13:25:23|0.86526
13:25:24|0.86526
13:25:26|0.86526
13:25:26|0.86526
13:25:27|0.86526
13:25:28|0.86526
13:25:30|0.86526
13:25:31|0.86526
13:25:32|0.86526
13:25:33|0.86526
13:25:34|0.86526
13:25:35|0.86526
13:25:37|0.86526
13:25:38|0.86526
13:25:38|0.86565
13:25:39|0.86565
13:25:41|0.86565
13:25:42|0.86565
13:25:42|0.86565
13:25:44|0.86565
13:25:44|0.86565
13:25:45|0.86565
13:25:47|0.86565
13:25:48|0.86565
13:25:48|0.86565
13:25:50|0.86565
13:25:51|0.86565
13:25:51|0.86565
13:25:53|0.86565
13:25:54|0.86565
13:25:55|0.86607
13:25:56|0.86607
13:25:57|0.86607
13:25:58|0.86607
13:25:59|0.86607
13:26:00|0.86607
13:26:01|0.86607
13:26:02|0.86607
13:26:03|0.86607
13:26:04|0.86607
13:26:05|0.86607
13:26:06|0.86607
13:26:07|0.86607
13:26:08|0.86607
13:26:10|0.86607
13:26:10|0.86607
13:26:11|0.86643
13:26:13|0.86643
13:26:14|0.86643
13:26:14|0.86643
13:26:16|0.86643
13:26:17|0.86643
13:26:18|0.86643
13:26:19|0.86643
13:26:20|0.86643
13:26:21|0.86643
13:26:21|0.86643
13:26:22|0.86643
13:26:23|0.86643
13:26:24|0.86643
13:26:26|0.86652
13:26:27|0.86652
13:26:27|0.86652
13:26:29|0.86652
13:26:30|0.86652
13:26:31|0.86652
13:26:32|0.86652
13:26:33|0.86652
13:26:34|0.8667
13:26:35|0.8667
13:26:37|0.8667
13:26:38|0.8667
13:26:38|0.8667
13:26:39|0.8667
13:26:41|0.8667
13:26:41|0.8667
13:26:42|0.8667
13:26:43|0.8667
13:26:44|0.8667
13:26:45|0.8667
13:26:47|0.8667
13:26:48|0.8667
13:26:48|0.8667
13:26:49|0.8667
13:26:50|0.8667
13:26:51|0.8667
13:26:52|0.86699
13:26:53|0.8669
13:26:54|0.8669
13:26:55|0.8669
13:26:56|0.8669
13:26:58|0.8669
13:26:59|0.86667
13:26:59|0.86667
13:27:00|0.86667
13:27:01|0.86667
13:27:02|0.86667
13:27:04|0.86667
13:27:05|0.86667
13:27:06|0.86667
13:27:06|0.86667
13:27:07|0.86667
13:27:09|0.86667
13:27:10|0.86667
13:27:12|0.86667
13:27:13|0.86667
13:27:14|0.86676
13:27:16|0.86676
13:27:17|0.86676
13:27:17|0.86676
13:27:19|0.86676
13:27:19|0.86676
13:27:20|0.86676
13:27:22|0.86676
13:27:23|0.86676
13:27:23|0.86676
13:27:25|0.86676
13:27:27|0.86676
13:27:27|0.86676
13:27:28|0.86627
13:27:30|0.86627
13:27:30|0.86627
13:27:32|0.86627
13:27:32|0.86627
13:27:33|0.86627
13:27:34|0.86627
13:27:35|0.86627
13:27:36|0.86627
13:27:38|0.86627
13:27:39|0.86627
13:27:39|0.86627
13:27:41|0.86627
13:27:42|0.86627
13:27:43|0.86627
13:27:43|0.86627
13:27:44|0.86627
13:27:45|0.86627
13:27:47|0.86627
13:27:47|0.86627
13:27:49|0.86627
13:27:49|0.86627
13:27:50|0.86627
13:27:51|0.86627
13:27:53|0.86627
13:27:54|0.86627
13:27:54|0.86627
13:27:56|0.86627
13:27:56|0.86734
13:27:57|0.86734
13:27:59|0.86734
13:27:59|0.86734
13:28:00|0.86734
13:28:01|0.86734
13:28:03|0.86734
13:28:03|0.86734
13:28:04|0.86734
13:28:06|0.86734
13:28:06|0.86734
13:28:07|0.86714
13:28:08|0.86714
13:28:09|0.86714
13:28:11|0.86714
13:28:12|0.86714
13:28:14|0.86714
13:28:15|0.86714
13:28:15|0.86714
13:28:17|0.86714
13:28:18|0.86714
13:28:19|0.86714
13:28:19|0.86714
13:28:21|0.86714
13:28:21|0.86714
13:28:23|0.86694
13:28:24|0.86694
13:28:24|0.86694
13:28:26|0.86694
13:28:26|0.86694
13:28:27|0.86694
13:28:29|0.86694
13:28:29|0.86694
13:28:31|0.86694
13:28:31|0.86694
13:28:33|0.86694
13:28:34|0.86694
13:28:34|0.86694
13:28:37|0.86652
13:28:38|0.86652
13:28:39|0.86652
13:28:40|0.86652
13:28:40|0.86626
13:28:42|0.86606
13:28:43|0.86606
13:28:44|0.86606
13:28:45|0.86606
13:28:46|0.86606
13:28:47|0.86595
13:28:48|0.86595
13:28:49|0.86595
13:28:50|0.86595
13:28:51|0.86595
13:28:52|0.86595
13:28:53|0.86595
13:28:54|0.86595
13:28:55|0.86595
13:28:56|0.86595
13:28:57|0.86595
13:28:58|0.86595
13:28:59|0.86595
13:29:00|0.86595
13:29:02|0.86595
13:29:02|0.86595
13:29:03|0.86595
13:29:04|0.86588
13:29:05|0.86588
13:29:06|0.86588
13:29:07|0.86588
13:29:08|0.86588
13:29:09|0.86588
13:29:10|0.86588
13:29:12|0.86588
13:29:13|0.86588
13:29:14|0.86588
13:29:15|0.86588
13:29:16|0.86588
13:29:17|0.86588
13:29:17|0.8658
13:29:19|0.8658
13:29:21|0.8658
13:29:22|0.8658
13:29:22|0.8658
13:29:24|0.8658
13:29:25|0.8658
13:29:25|0.8658
13:29:26|0.8658
13:29:28|0.8658
13:29:28|0.8658
13:29:29|0.8658
13:29:30|0.8658
13:29:31|0.8658
13:29:32|0.8658
13:29:33|0.8658
13:29:34|0.8658
13:29:35|0.8658
13:29:37|0.8658
13:29:37|0.8658
13:29:38|0.8658
13:29:39|0.86628
13:29:40|0.86628
13:29:42|0.86628
13:29:42|0.86628
13:29:43|0.86628
13:29:44|0.86628
13:29:45|0.86628
13:29:47|0.86719
13:29:48|0.86719
13:29:49|0.86719
13:29:50|0.86719
13:29:51|0.86719
13:29:52|0.86719
13:29:53|0.86719
13:29:54|0.86719
13:29:55|0.86719
13:29:56|0.86719
13:29:57|0.86719
13:29:58|0.86719
13:29:59|0.86855
13:30:00|0.86855
13:30:01|0.86855
13:30:02|0.86855
13:30:04|0.86855
13:30:04|0.86855
13:30:05|0.86855
13:30:07|0.86855
13:30:07|0.86855
13:30:08|0.86855
13:30:10|0.86855
13:30:10|0.86855
13:30:12|0.86855
13:30:13|0.86855
13:30:14|0.86855
13:30:15|0.86855
13:30:16|0.86855
13:30:17|0.86855
13:30:18|0.86855
13:30:19|0.86855
13:30:21|0.86855
13:30:22|0.86855
13:30:23|0.86855
13:30:23|0.86855
13:30:24|0.86855
13:30:26|0.86855
13:30:27|0.86692
13:30:27|0.86692
13:30:29|0.86692
13:30:30|0.86692
13:30:30|0.86692
13:30:32|0.86692
13:30:33|0.86692
13:30:34|0.86692
13:30:35|0.86692
13:30:35|0.86692
13:30:37|0.86692
13:30:38|0.86692
13:30:39|0.86692
13:30:40|0.86692
13:30:41|0.86692
13:30:42|0.86692
13:30:44|0.86692
13:30:44|0.86692
13:30:45|0.86692
13:30:46|0.86692
13:30:48|0.86692
13:30:49|0.86692
13:30:49|0.86692
13:30:50|0.86692
13:30:51|0.86692
13:30:52|0.86692
13:30:53|0.86692
13:30:54|0.86692
13:30:55|0.86692
13:30:56|0.86692
13:30:57|0.86692
13:30:58|0.86692
13:31:00|0.86692
13:31:00|0.86692
13:31:01|0.86692
13:31:02|0.86692
13:31:03|0.86692
13:31:04|0.86692
13:31:06|0.86692
13:31:06|0.86692
13:31:07|0.86692
13:31:08|0.86692
13:31:09|0.86692
13:31:11|0.86692
13:31:11|0.86692
13:31:13|0.86692
13:31:15|0.86692
13:31:16|0.86692
13:31:17|0.86692
13:31:18|0.86692
13:31:19|0.86692
13:31:20|0.86813
13:31:22|0.86813
13:31:23|0.86813
13:31:23|0.86813
13:31:25|0.86813
13:31:27|0.86813
13:31:28|0.86813
13:31:29|0.86813
13:31:30|0.86813
13:31:30|0.86813
13:31:31|0.86813
13:31:33|0.86813
13:31:33|0.86813
13:31:34|0.86813
13:31:35|0.86813
13:31:36|0.86813
13:31:37|0.86813
13:31:38|0.86813
13:31:39|0.86813
13:31:40|0.86813
13:31:42|0.86813
13:31:42|0.86813
13:31:44|0.86813
13:31:45|0.86813
13:31:46|0.86813
13:31:46|0.86813
13:31:48|0.86813
13:31:49|0.86823
13:31:50|0.8688
13:31:51|0.8688
13:31:52|0.8688
13:31:53|0.8688
13:31:54|0.8688
13:31:55|0.8688
13:31:55|0.8688
13:31:57|0.8688
13:31:58|0.8688
13:31:59|0.8688
13:32:00|0.8688
13:32:01|0.8688
13:32:02|0.8688
13:32:02|0.8688
13:32:04|0.8688
13:32:04|0.8688
13:32:06|0.86925
13:32:07|0.86925
13:32:07|0.86925
13:32:09|0.86925
13:32:10|0.86928
13:32:11|0.86928
13:32:12|0.86928
13:32:12|0.86928
13:32:15|0.86928
13:32:21|0.86928
13:32:23|0.86966
13:32:23|0.86966
13:32:25|0.86966
13:32:26|0.86966
13:32:27|0.86966
13:32:28|0.86966
13:32:29|0.86966
13:32:31|0.86992
13:32:32|0.87
13:32:33|0.87
13:32:34|0.87
13:32:34|0.87
13:32:35|0.87
13:32:37|0.87
13:32:39|0.87
13:32:39|0.87
13:32:40|0.87
13:32:42|0.87
13:32:43|0.87
13:32:43|0.87
13:32:44|0.87
13:32:45|0.87
13:32:46|0.87
13:32:47|0.87
13:32:48|0.87009
13:32:49|0.87009
13:32:50|0.87009
13:32:51|0.8701
13:32:53|0.8701
13:32:53|0.8701
13:32:55|0.8701
13:32:55|0.8701
13:32:57|0.8701
13:32:57|0.8701
13:32:59|0.8701
13:32:59|0.8701
13:33:00|0.8701
13:33:01|0.8701
13:33:03|0.8701
13:33:03|0.87051
13:33:04|0.87051
13:33:05|0.87051
13:33:07|0.87051
13:33:07|0.87051
13:33:08|0.87051
13:33:10|0.87051
13:33:11|0.87051
13:33:11|0.87051
13:33:12|0.87051
13:33:13|0.87051
13:33:14|0.87051
13:33:16|0.87051
13:33:16|0.87051
13:33:17|0.87051
13:33:19|0.87051
13:33:20|0.87051
13:33:21|0.87051
13:33:22|0.87051
13:33:23|0.87051
13:33:24|0.87051
13:33:25|0.87049
13:33:26|0.87073
13:33:27|0.87073
13:33:28|0.87073
13:33:29|0.87073
13:33:30|0.87073
13:33:31|0.87073
13:33:32|0.87073
13:33:33|0.87073
13:33:35|0.87073
13:33:36|0.87117
13:33:37|0.87158
13:33:38|0.87158
13:33:39|0.87158
13:33:40|0.87158
13:33:41|0.87158
13:33:42|0.87158
13:33:43|0.87158
13:33:44|0.87158
13:33:45|0.87158
13:33:46|0.87158
13:33:47|0.87158
13:33:48|0.87158
13:33:49|0.87136
13:33:50|0.87136
13:33:51|0.87136
13:33:52|0.87136
13:33:53|0.87136
13:33:54|0.87157
13:33:55|0.87157
13:33:56|0.87157
13:33:57|0.87157
13:33:58|0.87157
13:33:59|0.87157
13:34:00|0.87157
13:34:01|0.87172
13:34:02|0.87172
13:34:03|0.87172
13:34:04|0.87171
13:34:05|0.87171
13:34:06|0.87185
13:34:07|0.87185
13:34:08|0.87221
13:34:09|0.87221
13:34:10|0.87221
13:34:12|0.87221
13:34:13|0.87221
13:34:14|0.87221
13:34:14|0.87221
13:34:16|0.87221
13:34:16|0.87221
13:34:18|0.87212
13:34:19|0.87212
13:34:19|0.87212
13:34:20|0.87212
13:34:22|0.87168
13:34:24|0.87168
13:34:24|0.87168
13:34:25|0.87168
13:34:26|0.87168
13:34:28|0.87168
13:34:29|0.87168
13:34:29|0.87168
13:34:31|0.87168
13:34:32|0.87168
13:34:33|0.87168
13:34:34|0.87168
13:34:35|0.87168
13:34:36|0.87168
13:34:37|0.87168
13:34:37|0.8719
13:34:39|0.8719
13:34:40|0.8719
13:34:41|0.8719
13:34:42|0.8719
13:34:43|0.8719
13:34:44|0.8719
13:34:45|0.8719
13:34:46|0.8719
13:34:47|0.8719
13:34:48|0.87148
13:34:49|0.87148
13:34:50|0.87148
13:34:51|0.87095
13:34:52|0.87185
13:34:53|0.87289
13:34:54|0.87289
13:34:55|0.87289
13:34:56|0.87289
13:34:57|0.87289
13:34:58|0.87289
13:34:59|0.87289
13:35:01|0.87247
13:35:01|0.87247
13:35:02|0.87247
13:35:03|0.87249
13:35:05|0.87249
13:35:07|0.87249
13:35:08|0.87249
13:35:08|0.87249
13:35:09|0.87249
13:35:10|0.87249
13:35:11|0.87249
13:35:13|0.87249
13:35:13|0.87249
13:35:14|0.87249
13:35:16|0.87249
13:35:18|0.87249
13:35:19|0.87249
13:35:20|0.87249
13:35:21|0.87249
13:35:22|0.87249
13:35:23|0.87249
13:35:24|0.87249
13:35:25|0.87249
13:35:26|0.87249
13:35:27|0.87249
13:35:28|0.87221
13:35:29|0.87221
13:35:30|0.87221
13:35:31|0.87221
13:35:32|0.87245
13:35:33|0.87245
13:35:34|0.87245
13:35:35|0.87245
13:35:36|0.87245
13:35:37|0.87245
13:35:38|0.87281
13:35:39|0.87281
13:35:40|0.87281
13:35:41|0.87281
13:35:42|0.87281
13:35:43|0.87281
13:35:44|0.87281
13:35:45|0.87281
13:35:46|0.87281
13:35:47|0.87281
13:35:48|0.87281
13:35:49|0.87281
13:35:50|0.87281
13:35:51|0.87281
13:35:52|0.87281
13:35:53|0.87281
13:35:54|0.87281
13:35:55|0.87281
13:35:56|0.87281
13:35:57|0.87281
13:35:58|0.87281
13:35:59|0.87281
13:36:00|0.87281
13:36:01|0.87281
13:36:02|0.87281
13:36:03|0.87281
13:36:05|0.87281
13:36:05|0.87281
13:36:06|0.87281
13:36:07|0.87281
13:36:08|0.87281
13:36:12|0.87281
13:36:12|0.87281
13:36:13|0.87311
13:36:15|0.87311
13:36:17|0.87311
13:36:18|0.87311
13:36:20|0.87311
13:36:21|0.87311
13:36:21|0.87311
13:36:22|0.87311
13:36:24|0.87375
13:36:25|0.87375
13:36:26|0.87375
13:36:27|0.87375
13:36:28|0.87375
13:36:29|0.87375
13:36:30|0.87375
13:36:31|0.87375
13:36:32|0.87375
13:36:33|0.87375
13:36:34|0.87375
13:36:35|0.87375
13:36:37|0.87375
13:36:37|0.87375
13:36:38|0.87375
13:36:39|0.87375
13:36:40|0.87375
13:36:42|0.87375
13:36:43|0.87375
13:36:44|0.87375
13:36:44|0.87375
13:36:46|0.87375
13:36:46|0.87375
13:36:48|0.87375
13:36:49|0.87375
13:36:50|0.8732
13:36:51|0.8732
13:36:52|0.8732
13:36:53|0.8732
13:36:54|0.8732
13:36:55|0.8732
13:36:55|0.8732
13:36:57|0.8732
13:36:57|0.8732
13:36:58|0.8732
13:37:00|0.8732
13:37:01|0.87434
13:37:02|0.87434
13:37:03|0.87427
13:37:04|0.87427
13:37:05|0.87427
13:37:06|0.87427
13:37:07|0.87427
13:37:08|0.87427
13:37:09|0.87427
13:37:10|0.87427
13:37:11|0.87326
13:37:12|0.87326
13:37:13|0.87326
13:37:13|0.87326
13:37:14|0.87326
13:37:15|0.87326
13:37:16|0.87326
13:37:17|0.87326
13:37:18|0.87326
13:37:20|0.87326
13:37:20|0.87326
13:37:22|0.87326
13:37:23|0.87326
13:37:24|0.87326
13:37:25|0.87326
13:37:26|0.87353
13:37:27|0.87353
13:37:27|0.87353
13:37:29|0.87353
13:37:30|0.87353
13:37:31|0.87353
13:37:32|0.87353
13:37:33|0.87353
13:37:34|0.87387
13:37:35|0.87387
13:37:36|0.87387
13:37:37|0.87387
13:37:39|0.87387
13:37:39|0.87387
13:37:40|0.87388
13:37:41|0.87388
13:37:43|0.87388
13:37:44|0.87388
13:37:44|0.87388
13:37:45|0.87388
13:37:46|0.87388
13:37:47|0.87388
13:37:48|0.87388
13:37:50|0.87388
13:37:51|0.87388
13:37:52|0.87388
13:37:53|0.87353
13:37:54|0.87353
13:37:55|0.87353
13:37:56|0.87353
13:37:57|0.87353
13:37:59|0.87353
13:37:59|0.87321
13:38:01|0.87321
13:38:01|0.87321
13:38:03|0.87321
13:38:03|0.87321
13:38:05|0.87321
13:38:05|0.87321
13:38:06|0.87321
13:38:07|0.87321
13:38:08|0.87321
13:38:09|0.87321
13:38:10|0.87198
13:38:11|0.87138
13:38:12|0.87138
13:38:14|0.87138
13:38:14|0.87138
13:38:15|0.87138
13:38:17|0.87206
13:38:17|0.87209
13:38:19|0.87209
13:38:20|0.87209
13:38:22|0.87209
13:38:23|0.87209
13:38:24|0.87209
13:38:25|0.87209
13:38:26|0.87209
13:38:27|0.87209
13:38:29|0.87209
13:38:29|0.87209
13:38:30|0.87209
13:38:32|0.87209
13:38:32|0.87209
13:38:33|0.87209
13:38:34|0.87209
13:38:35|0.87209
13:38:36|0.87045
13:38:37|0.87045
13:38:38|0.87045
13:38:39|0.8707
13:38:41|0.8707
13:38:43|0.87022
13:38:43|0.87022
13:38:45|0.87022
13:38:45|0.87022
13:38:46|0.87131
13:38:48|0.87131
13:38:48|0.87139
13:38:50|0.87139
13:38:50|0.87139
13:38:52|0.87139
13:38:52|0.87139
13:38:53|0.87139
13:38:54|0.87139
13:38:55|0.87139
13:38:56|0.87145
13:38:57|0.87139
13:38:58|0.87139
13:38:59|0.87139
13:39:01|0.87139
13:39:02|0.87139
13:39:03|0.87139
13:39:03|0.8715
13:39:04|0.87154
13:39:05|0.87154
13:39:06|0.87154
13:39:07|0.87154
13:39:09|0.87154
13:39:09|0.87168
13:39:10|0.87168
13:39:11|0.87168
13:39:13|0.87168
13:39:13|0.87168
13:39:15|0.87168
13:39:16|0.87168
13:39:16|0.8718
13:39:17|0.87198
13:39:19|0.87198
13:39:19|0.87198
13:39:20|0.87198
13:39:22|0.87198
13:39:23|0.87198
13:39:25|0.87198
13:39:26|0.87198
13:39:26|0.87198
13:39:27|0.87198
13:39:29|0.87198
13:39:29|0.87198
13:39:31|0.87198
13:39:31|0.87198
13:39:33|0.87198
13:39:33|0.8727
13:39:34|0.8727
13:39:35|0.8727
13:39:36|0.8727
13:39:38|0.8727
13:39:39|0.8727
13:39:40|0.8727
13:39:41|0.8727
13:39:42|0.8727
13:39:43|0.8727
13:39:44|0.8727
13:39:45|0.8727
13:39:46|0.8727
13:39:47|0.8727
13:39:48|0.8727
13:39:49|0.8727
13:39:50|0.8727
13:39:51|0.8727
13:39:52|0.8727
13:39:53|0.8727
13:39:54|0.87252
13:39:55|0.87252
13:39:56|0.87252
13:39:57|0.87252
13:39:58|0.87252
13:39:59|0.87252
13:40:00|0.87252
13:40:01|0.87252
13:40:02|0.87252
13:40:03|0.87252
13:40:04|0.87252
13:40:05|0.87234
13:40:06|0.87234
13:40:07|0.87234
13:40:08|0.87234
13:40:10|0.87234
13:40:11|0.87234
13:40:12|0.87234
13:40:12|0.87234
13:40:13|0.87234
13:40:14|0.87234
13:40:16|0.87234
13:40:17|0.87234
13:40:17|0.87234
13:40:18|0.87234
13:40:19|0.87234
13:40:20|0.87234
13:40:22|0.87234
13:40:23|0.87234
13:40:24|0.87234
13:40:25|0.87234
13:40:26|0.87234
13:40:27|0.87234
13:40:28|0.87234
13:40:29|0.87234
13:40:30|0.87234
13:40:31|0.87234
13:40:32|0.87234
13:40:33|0.87234
13:40:34|0.87234
13:40:35|0.87234
13:40:37|0.87234
13:40:37|0.87234
13:40:38|0.87234
13:40:40|0.87234
13:40:40|0.87234
13:40:42|0.87234
13:40:43|0.87234
13:40:44|0.87234
13:40:45|0.87147
13:40:49|0.87147
13:40:49|0.87112
13:40:51|0.87096
13:40:52|0.87096
13:40:53|0.87096
13:40:54|0.87096
13:40:55|0.87096
13:40:56|0.87096
13:40:57|0.87096
13:40:58|0.87096
13:40:59|0.87096
13:41:00|0.87096
13:41:01|0.87077
13:41:02|0.87077
13:41:03|0.87077
13:41:04|0.87077
13:41:05|0.87077
13:41:06|0.87077
13:41:07|0.87077
13:41:08|0.87077
13:41:09|0.87077
13:41:10|0.87077
13:41:11|0.87077
13:41:12|0.87077
13:41:13|0.87077
13:41:14|0.87077
13:41:15|0.87077
13:41:16|0.87077
13:41:17|0.87077
13:41:18|0.87077
13:41:19|0.87077
13:41:20|0.87077
13:41:21|0.87077
13:41:22|0.87077
13:41:24|0.8709
13:41:24|0.8709
13:41:26|0.8709
13:41:26|0.8709
13:41:28|0.8709
13:41:29|0.8709
13:41:30|0.87066
13:41:31|0.87066
13:41:32|0.87066
13:41:34|0.87066
13:41:35|0.87066
13:41:35|0.87066
13:41:37|0.87059
13:41:37|0.87059
13:41:39|0.87059
13:41:40|0.87059
13:41:40|0.87059
13:41:41|0.87059
13:41:42|0.87059
13:41:44|0.87059
13:41:45|0.87059
13:41:45|0.87059
13:41:47|0.87059
13:41:48|0.87059
13:41:48|0.87059
13:41:50|0.87059
13:41:51|0.87059
13:41:51|0.87059
13:41:53|0.87059
13:41:54|0.87001
13:41:55|0.87001
13:41:56|0.87001
13:41:56|0.87001
13:41:58|0.87001
13:41:59|0.87001
13:42:00|0.87097
13:42:00|0.87019
13:42:02|0.87019
13:42:03|0.87019
13:42:03|0.87093
13:42:05|0.87093
13:42:06|0.87093
13:42:06|0.87093
13:42:07|0.87036
13:42:09|0.8709
13:42:09|0.8709
13:42:11|0.8709
13:42:12|0.8709
13:42:13|0.8709
13:42:14|0.8709
13:42:15|0.8709
13:42:16|0.8709
13:42:17|0.8709
13:42:18|0.87073
13:42:19|0.87073
13:42:20|0.87126
13:42:21|0.87126
13:42:22|0.87126
13:42:23|0.87126
13:42:25|0.8709
13:42:27|0.8709
13:42:28|0.87199
13:42:29|0.87199
13:42:29|0.87199
13:42:30|0.8715
13:42:31|0.8715
13:42:33|0.8715
13:42:34|0.8715
13:42:35|0.8715
13:42:36|0.8715
13:42:38|0.8715
13:42:39|0.8715
13:42:39|0.8715
13:42:41|0.8715
13:42:41|0.8715
13:42:43|0.8715
13:42:43|0.87189
13:42:45|0.87189
13:42:45|0.87189
13:42:46|0.8721
13:42:47|0.87133
13:42:49|0.87133
13:42:49|0.87133
13:42:50|0.87193
13:42:52|0.87193
13:42:52|0.87171
13:42:54|0.87171
13:42:55|0.87171
13:42:55|0.87189
13:42:57|0.87189
13:42:57|0.87189
13:42:58|0.87189
13:43:00|0.87189
13:43:01|0.87189
13:43:02|0.87189
13:43:03|0.87189
13:43:04|0.87206
13:43:05|0.8729
13:43:06|0.87218
13:43:07|0.87218
13:43:07|0.87218
13:43:09|0.87208
13:43:10|0.87306
13:43:11|0.8721
13:43:12|0.87198
13:43:12|0.87198
13:43:14|0.87252
13:43:14|0.87227
13:43:15|0.87227
13:43:17|0.87227
13:43:18|0.87305
13:43:19|0.87305
13:43:19|0.87305
13:43:21|0.87229
13:43:22|0.87305
13:43:23|0.87305
13:43:24|0.87305
13:43:26|0.87305
13:43:27|0.87338
13:43:29|0.87347
13:43:29|0.87378
13:43:31|0.87407
13:43:31|0.87437
13:43:33|0.87437
13:43:33|0.87437
13:43:35|0.87437
13:43:35|0.87437
13:43:36|0.87437
13:43:38|0.87459
13:43:39|0.87459
13:43:39|0.87481
13:43:41|0.87612
13:43:41|0.87575
13:43:42|0.87564
13:43:43|0.87629
13:43:45|0.87629
13:43:46|0.87612
13:43:47|0.87612
13:43:47|0.8763
13:43:49|0.8763
13:43:49|0.87612
13:43:51|0.87463
13:43:51|0.87585
13:43:53|0.87585
13:43:53|0.87594
13:43:55|0.87621
13:43:55|0.87621
13:43:56|0.87648
13:43:58|0.87673
13:43:59|0.87673
13:44:00|0.87673
13:44:01|0.87738
13:44:02|0.87738
13:44:04|0.87738
13:44:04|0.87738
13:44:05|0.87723
13:44:06|0.87723
13:44:09|0.87723
13:44:09|0.87723
13:44:10|0.87754
13:44:11|0.87754
13:44:13|0.87738
13:44:13|0.87753
13:44:14|0.87709
13:44:15|0.87709
13:44:16|0.87765
13:44:18|0.87765
13:44:18|0.87805
13:44:19|0.87746
13:44:20|0.878
13:44:21|0.87748
13:44:22|0.87748
13:44:24|0.87751
13:44:24|0.87801
13:44:26|0.87887
13:44:26|0.87887
13:44:28|0.87904
13:44:29|0.87864
13:44:30|0.87864
13:44:31|0.87864
13:44:32|0.87882
13:44:33|0.87882
13:44:35|0.87905
13:44:35|0.87924
13:44:36|0.87945
13:44:37|0.87945
13:44:38|0.87972
13:44:40|0.87972
13:44:41|0.87948
13:44:41|0.87948
13:44:43|0.87948
13:44:44|0.87921
13:44:45|0.87921
13:44:45|0.87981
13:44:47|0.87981
13:44:48|0.87981
13:44:49|0.8798
13:44:49|0.8798
13:44:51|0.8798
13:44:51|0.87909
13:44:52|0.87909
13:44:53|0.87909
13:44:54|0.87883
13:44:55|0.87883
13:44:56|0.87826
13:44:58|0.87826
13:44:58|0.87826
13:44:59|0.87826
13:45:01|0.87744
13:45:02|0.87744
13:45:03|0.87726
13:45:03|0.87726
13:45:04|0.87726
13:45:06|0.87726
13:45:07|0.87726
13:45:08|0.87726
13:45:09|0.87726
13:45:10|0.87726
13:45:10|0.87726
13:45:11|0.87726
13:45:12|0.87726
13:45:14|0.87726
13:45:15|0.87707
13:45:16|0.87675
13:45:17|0.87648
13:45:19|0.87615
13:45:20|0.87563
13:45:20|0.87563
13:45:21|0.87563
13:45:23|0.87544
13:45:23|0.87662
13:45:24|0.87707
13:45:25|0.87707
13:45:26|0.87707
13:45:28|0.87862
13:45:30|0.87886
13:45:31|0.87886
13:45:31|0.87886
13:45:33|0.87886
13:45:34|0.87925
13:45:35|0.87925
13:45:35|0.87925
13:45:36|0.87925
13:45:38|0.87925
13:45:39|0.87925
13:45:39|0.87925
13:45:40|0.87925
13:45:42|0.87925
13:45:44|0.87925
13:45:44|0.87925
13:45:45|0.87925
13:45:46|0.87925
13:45:47|0.87927
13:45:49|0.87927
13:45:50|0.87927
13:45:51|0.87882
13:45:52|0.87927
13:45:53|0.87927
13:45:54|0.87927
13:45:55|0.87927
13:45:56|0.87806
13:45:57|0.87806
13:45:58|0.87806
13:45:59|0.87806
13:46:00|0.87806
13:46:01|0.87806
13:46:02|0.87806
13:46:03|0.87806
13:46:04|0.87806
13:46:05|0.87806
13:46:06|0.87806
13:46:07|0.87806
13:46:08|0.87784
13:46:09|0.87784
13:46:10|0.87784
13:46:11|0.87814
13:46:12|0.87814
13:46:13|0.87814
13:46:14|0.87814
13:46:15|0.87814
13:46:16|0.87814
13:46:17|0.87814
13:46:18|0.87814
13:46:19|0.87769
13:46:20|0.87769
13:46:21|0.87769
13:46:22|0.87769
13:46:23|0.87769
13:46:25|0.87769
13:46:26|0.87718
13:46:27|0.87715
13:46:27|0.87715
13:46:29|0.87715
13:46:29|0.87715
13:46:31|0.87715
13:46:32|0.87715
13:46:34|0.87715
13:46:34|0.87715
13:46:35|0.87715
13:46:37|0.87715
13:46:38|0.87715
13:46:38|0.87715
13:46:39|0.87715
13:46:40|0.8775
13:46:42|0.8775
13:46:43|0.8775
13:46:43|0.8775
13:46:45|0.87775
13:46:46|0.87781
13:46:47|0.87727
13:46:48|0.87694
13:46:48|0.87694
13:46:49|0.87694
13:46:50|0.87694
13:46:52|0.87694
13:46:53|0.87694
13:46:53|0.87694
13:46:54|0.87694
13:46:56|0.87694
13:46:57|0.87694
13:46:58|0.87679
13:46:59|0.87679
13:47:00|0.87679
13:47:01|0.87679
13:47:02|0.87702
13:47:03|0.87702
13:47:03|0.87702
13:47:05|0.87711
13:47:06|0.87711
13:47:07|0.87711
13:47:08|0.87711
13:47:08|0.87713
13:47:10|0.8771
13:47:11|0.87652
13:47:12|0.87652
13:47:13|0.87652
13:47:14|0.87652
13:47:15|0.87652
13:47:16|0.87652
13:47:17|0.87652
13:47:18|0.87652
13:47:19|0.87652
13:47:20|0.87652
13:47:21|0.87652
13:47:22|0.87652
13:47:23|0.87652
13:47:24|0.87652
13:47:25|0.87652
13:47:26|0.87626
13:47:27|0.87626
13:47:28|0.87626
13:47:29|0.87626
13:47:31|0.87626
13:47:31|0.87613
13:47:33|0.87613
13:47:34|0.87613
13:47:35|0.87613
13:47:36|0.87594
13:47:37|0.87522
13:47:38|0.87522
13:47:38|0.87553
13:47:39|0.87553
13:47:40|0.87553
13:47:42|0.87553
13:47:42|0.87553
13:47:44|0.87553
13:47:45|0.87584
13:47:46|0.87584
13:47:47|0.87584
13:47:48|0.87584
13:47:49|0.87584
13:47:51|0.87584
13:47:52|0.87584
13:47:53|0.87584
13:47:53|0.87584
13:47:54|0.87584
13:47:55|0.87584
13:47:56|0.87584
13:47:58|0.87584
13:47:59|0.87584
13:48:00|0.87566
13:48:00|0.87566
13:48:02|0.87566
13:48:03|0.87566
13:48:03|0.87566
13:48:05|0.87553
13:48:06|0.87553
13:48:07|0.87553
13:48:08|0.87553
13:48:09|0.87553
13:48:10|0.87516
13:48:11|0.87544
13:48:13|0.87609
13:48:13|0.87609
13:48:15|0.87673
13:48:15|0.87673
13:48:16|0.87673
13:48:17|0.87673
13:48:18|0.87673
13:48:19|0.87673
13:48:21|0.87673
13:48:21|0.87673
13:48:22|0.87623
13:48:23|0.87622
13:48:25|0.87622
13:48:25|0.87622
13:48:26|0.87622
13:48:28|0.87622
13:48:28|0.87622
13:48:29|0.87622
13:48:31|0.8759
13:48:33|0.8766
13:48:34|0.87689
13:48:35|0.87689
13:48:35|0.87689
13:48:37|0.87689
13:48:37|0.87689
13:48:38|0.87689
13:48:39|0.87689
13:48:41|0.87689
13:48:42|0.87689
13:48:43|0.87689
13:48:44|0.87689
13:48:44|0.87689
13:48:45|0.87689
13:48:46|0.87689
13:48:48|0.87689
13:48:49|0.87689
13:48:49|0.87689
13:48:50|0.87689
13:48:52|0.87689
13:48:53|0.87689
13:48:54|0.87689
13:48:55|0.87689
13:48:55|0.87762
13:48:57|0.87762
13:48:57|0.87762
13:48:59|0.87762
13:48:59|0.87762
13:49:00|0.87762
13:49:02|0.87762
13:49:02|0.87762
13:49:03|0.87762
13:49:05|0.87762
13:49:05|0.87762
13:49:06|0.87762
13:49:07|0.87762
13:49:08|0.87685
13:49:09|0.87685
13:49:11|0.87685
13:49:11|0.87706
13:49:12|0.8771
13:49:13|0.8771
13:49:14|0.8771
13:49:15|0.8771
13:49:16|0.8771
13:49:17|0.8771
13:49:18|0.8771
13:49:19|0.8771
13:49:20|0.8771
13:49:21|0.8771
13:49:22|0.8771
13:49:23|0.8771
13:49:24|0.8771
13:49:26|0.8771
13:49:26|0.8771
13:49:28|0.8771
13:49:29|0.8771
13:49:29|0.8771
13:49:31|0.87702
13:49:31|0.87702
13:49:33|0.87702
13:49:34|0.87702
13:49:35|0.87702
13:49:36|0.87702
13:49:37|0.87702
13:49:39|0.87652
13:49:39|0.87623
13:49:41|0.87623
13:49:42|0.87623
13:49:43|0.87623
13:49:44|0.87623
13:49:45|0.87623
13:49:46|0.87623
13:49:47|0.87623
13:49:48|0.87623
13:49:49|0.87623
13:49:50|0.87623
13:49:51|0.87623
13:49:53|0.87623
13:49:54|0.87663
13:49:55|0.87663
13:49:56|0.87663
13:49:56|0.87663
13:49:57|0.87827
13:49:58|0.87827
13:50:00|0.87827
13:50:00|0.87827
13:50:02|0.87827
13:50:02|0.87827
13:50:03|0.87827
13:50:05|0.87827
13:50:05|0.87775
13:50:06|0.87775
13:50:07|0.87775
13:50:08|0.87775
13:50:09|0.8777
13:50:10|0.8777
13:50:12|0.8777
13:50:13|0.8777
13:50:14|0.8777
13:50:15|0.8777
13:50:16|0.8777
13:50:17|0.8777
13:50:18|0.8777
13:50:19|0.8777
13:50:20|0.8777
13:50:21|0.8777
13:50:22|0.87809
13:50:23|0.87794
13:50:24|0.87794
13:50:25|0.87794
13:50:26|0.87794
13:50:27|0.87794
13:50:28|0.87794
13:50:29|0.87794
13:50:30|0.87794
13:50:31|0.87794
13:50:33|0.87794
13:50:33|0.87794
13:50:35|0.87794
13:50:35|0.87794
13:50:37|0.87794
13:50:38|0.87794
13:50:39|0.87794
13:50:39|0.87794
13:50:41|0.87794
13:50:42|0.87794
13:50:42|0.87794
13:50:44|0.87794
13:50:45|0.87794
13:50:45|0.87794
13:50:46|0.87794
13:50:48|0.87794
13:50:49|0.87794
13:50:49|0.87794
13:50:51|0.87794
13:50:51|0.87794
13:50:53|0.87817
13:50:54|0.87817
13:50:55|0.87817
13:50:56|0.87817
13:50:57|0.87817
13:50:58|0.87817
13:50:59|0.87795
13:51:00|0.87895
13:51:01|0.87895
13:51:02|0.87895
13:51:03|0.87895
13:51:05|0.87895
13:51:05|0.87895
13:51:06|0.87877
13:51:08|0.87877
13:51:09|0.87927
13:51:10|0.87927
13:51:11|0.87927
13:51:12|0.87927
13:51:13|0.87927
13:51:14|0.87927
13:51:15|0.87927
13:51:16|0.87927
13:51:16|0.87927
13:51:18|0.87927
13:51:19|0.87927
13:51:20|0.87927
13:51:21|0.87927
13:51:22|0.87927
13:51:23|0.87927
13:51:24|0.87927
13:51:25|0.87927
13:51:27|0.87927
13:51:27|0.87927
13:51:28|0.87927
13:51:29|0.87927
13:51:30|0.87944
13:51:32|0.87944
13:51:32|0.87944
13:51:34|0.87944
13:51:34|0.87944
13:51:36|0.87917
13:51:37|0.87917
13:51:38|0.87917
13:51:39|0.87917
13:51:40|0.87917
13:51:41|0.87917
13:51:42|0.87917
13:51:44|0.87917
13:51:44|0.87917
13:51:45|0.87917
13:51:47|0.87917
13:51:48|0.87917
13:51:48|0.87917
13:51:50|0.87917
13:51:50|0.87917
13:51:52|0.87917
13:51:52|0.87917
13:51:53|0.87917
13:51:54|0.87917
13:51:56|0.87917
13:51:57|0.87917
13:51:58|0.87917
13:51:59|0.87917
13:51:59|0.87917
13:52:00|0.87917
13:52:01|0.87917
13:52:03|0.87917
13:52:04|0.87917
13:52:05|0.87917
13:52:06|0.87917
13:52:06|0.87917
13:52:07|0.8784
13:52:09|0.8784
13:52:10|0.8784
13:52:11|0.8784
13:52:12|0.8784
13:52:13|0.87854
13:52:14|0.87854
13:52:16|0.87854
13:52:16|0.87854
13:52:18|0.87854
13:52:19|0.87891
13:52:20|0.87891
13:52:21|0.87891
13:52:21|0.87891
13:52:23|0.87891
13:52:23|0.87891
13:52:25|0.87891
13:52:26|0.87891
13:52:27|0.87917
13:52:28|0.87917
13:52:29|0.87917
13:52:30|0.87917
13:52:31|0.87917
13:52:32|0.87917
13:52:32|0.87917
13:52:34|0.87917
13:52:36|0.87917
13:52:36|0.87917
13:52:38|0.87917
13:52:38|0.87917
13:52:40|0.87917
13:52:41|0.87917
13:52:42|0.87917
13:52:42|0.87917
13:52:44|0.87917
13:52:45|0.87917
13:52:46|0.87917
13:52:47|0.87917
13:52:49|0.87917
13:52:50|0.87917
13:52:51|0.87917
13:52:52|0.87917
13:52:53|0.87871
13:52:53|0.87871
13:52:55|0.87869
13:52:56|0.87869
13:52:57|0.87869
13:52:58|0.87869
13:52:59|0.87869
13:53:00|0.87869
13:53:01|0.87869
13:53:02|0.87869
13:53:03|0.87869
13:53:03|0.87869
13:53:05|0.87869
13:53:06|0.8791
13:53:06|0.8791
13:53:07|0.8791
13:53:09|0.8791
13:53:09|0.8791
13:53:11|0.8791
13:53:13|0.8791
13:53:13|0.8791
13:53:15|0.8791
13:53:15|0.8791
13:53:17|0.8791
13:53:18|0.87934
13:53:19|0.87934
13:53:19|0.87934
13:53:20|0.87934
13:53:21|0.87934
13:53:26|0.87934
13:53:26|0.87934
13:53:27|0.87934
13:53:28|0.87934
13:53:30|0.87934
13:53:31|0.87934
13:53:31|0.87934
13:53:32|0.87934
13:53:33|0.87934
13:53:35|0.87934
13:53:35|0.87934
13:53:36|0.87934
13:53:38|0.87934
13:53:39|0.87934
13:53:40|0.87934
13:53:41|0.87925
13:53:42|0.87925
13:53:44|0.87925
13:53:44|0.87925
13:53:46|0.87925
13:53:46|0.88
13:53:48|0.88
13:53:49|0.88
13:53:50|0.88
13:53:51|0.88115
13:53:52|0.88131
13:53:53|0.88131
13:53:54|0.88131
13:53:55|0.88131
13:53:56|0.88131
13:53:57|0.88128
13:53:58|0.88128
13:53:59|0.88128
13:54:00|0.88128
13:54:01|0.88128
13:54:02|0.88099
13:54:03|0.88099
13:54:04|0.88099
13:54:05|0.88099
13:54:06|0.87996
13:54:07|0.87996
13:54:08|0.87996
13:54:09|0.87996
13:54:10|0.87996
13:54:11|0.88004
13:54:12|0.88004
13:54:13|0.88004
13:54:14|0.88004
13:54:15|0.88004
13:54:16|0.88004
13:54:17|0.88004
13:54:18|0.88004
13:54:19|0.88159
13:54:20|0.88127
13:54:21|0.88127
13:54:22|0.88127
13:54:23|0.88127
13:54:24|0.88127
13:54:25|0.88153
13:54:26|0.88153
13:54:27|0.8814
13:54:29|0.8814
13:54:29|0.8814
13:54:30|0.8814
13:54:32|0.8814
13:54:32|0.8814
13:54:34|0.8814
13:54:35|0.8814
13:54:37|0.8814
13:54:39|0.8814
13:54:40|0.8814
13:54:40|0.88094
13:54:41|0.88094
13:54:43|0.8816
13:54:43|0.87975
13:54:45|0.87975
13:54:45|0.88
13:54:47|0.88
13:54:47|0.88
13:54:48|0.88
13:54:49|0.88048
13:54:51|0.88048
13:54:51|0.88048
13:54:53|0.88048
13:54:55|0.88048
13:54:56|0.88048
13:54:56|0.88048
13:54:57|0.88048
13:54:59|0.87997
13:54:59|0.87997
13:55:00|0.87997
13:55:02|0.87997
13:55:02|0.87997
13:55:03|0.87997
13:55:04|0.87935
13:55:05|0.87986
13:55:06|0.87939
13:55:07|0.87987
13:55:08|0.87987
13:55:09|0.87972
13:55:10|0.87972
13:55:11|0.87972
13:55:12|0.87972
13:55:14|0.87972
13:55:15|0.87972
13:55:15|0.87972
13:55:16|0.87972
13:55:17|0.87972
13:55:19|0.87972
13:55:19|0.87972
13:55:20|0.87898
13:55:21|0.87866
13:55:22|0.87854
13:55:24|0.87854
13:55:25|0.87854
13:55:25|0.87854
13:55:26|0.87854
13:55:27|0.87854
13:55:29|0.87854
13:55:29|0.87854
13:55:31|0.87854
13:55:32|0.87854
13:55:32|0.87854
13:55:34|0.87815
13:55:35|0.87815
13:55:35|0.87815
13:55:37|0.87815
13:55:39|0.87815
13:55:39|0.87841
13:55:41|0.87841
13:55:42|0.87841
13:55:44|0.87841
13:55:44|0.87854
13:55:46|0.87854
13:55:46|0.87854
13:55:48|0.87854
13:55:49|0.87854
13:55:50|0.87854
13:55:51|0.87854
13:55:51|0.87854
13:55:53|0.87854
13:55:54|0.87854
13:55:55|0.87854
13:55:56|0.87854
13:55:57|0.87854
13:55:59|0.87854
13:56:00|0.87854
13:56:00|0.87854
13:56:01|0.87854
13:56:02|0.87854
13:56:04|0.87854
13:56:05|0.87854
13:56:06|0.87854
13:56:07|0.87854
13:56:07|0.87854
13:56:09|0.87854
13:56:10|0.87854
13:56:11|0.87854
13:56:12|0.87854
13:56:13|0.87854
13:56:13|0.87831
13:56:14|0.87831
13:56:16|0.87831
13:56:16|0.87831
13:56:17|0.87831
13:56:18|0.87831
13:56:20|0.87831
13:56:21|0.87831
13:56:22|0.87831
13:56:23|0.87831
13:56:23|0.87854
13:56:25|0.87854
13:56:26|0.87854
13:56:27|0.87825
13:56:28|0.87825
13:56:29|0.87825
13:56:30|0.87825
13:56:30|0.87825
13:56:32|0.87825
13:56:32|0.87825
13:56:34|0.87825
13:56:35|0.87825
13:56:36|0.87825
13:56:37|0.87825
13:56:39|0.87825
13:56:39|0.87825
13:56:41|0.87825
13:56:41|0.87825
13:56:44|0.87814
13:56:44|0.87814
13:56:45|0.87814
13:56:46|0.87814
13:56:47|0.87814
13:56:48|0.87814
13:56:50|0.87814
13:56:51|0.87814
13:56:51|0.87814
13:56:53|0.87814
13:56:54|0.87814
13:56:55|0.87814
13:56:56|0.87814
13:56:57|0.87814
13:56:58|0.87814
13:56:59|0.87814
13:57:00|0.87776
13:57:00|0.87776
13:57:02|0.87776
13:57:02|0.87798
13:57:04|0.87798
13:57:05|0.87798
13:57:05|0.87798
13:57:07|0.87798
13:57:08|0.87798
13:57:08|0.87847
13:57:10|0.87847
13:57:11|0.87847
13:57:12|0.87847
13:57:13|0.87847
13:57:14|0.87847
13:57:14|0.87847
13:57:16|0.87847
13:57:16|0.87847
13:57:19|0.87847
13:57:20|0.87847
13:57:21|0.87847
13:57:22|0.87847
13:57:23|0.87857
13:57:24|0.87857
13:57:25|0.87857
13:57:26|0.87857
13:57:27|0.87857
13:57:28|0.87857
13:57:28|0.87857
13:57:30|0.87857
13:57:30|0.87857
13:57:31|0.87857
13:57:33|0.87857
13:57:34|0.87857
13:57:34|0.87857
13:57:36|0.87857
13:57:37|0.87857
13:57:38|0.87857
13:57:40|0.87857
13:57:40|0.87857
13:57:42|0.87919
13:57:43|0.87919
13:57:45|0.87919
13:57:46|0.87919
13:57:47|0.87919
13:57:47|0.87919
13:57:49|0.87919
13:57:49|0.87919
13:57:50|0.87919
13:57:51|0.87919
13:57:53|0.87919
13:57:55|0.87919
13:57:56|0.87919
13:57:57|0.87919
13:57:58|0.87919
13:57:58|0.87919
13:58:00|0.87919
13:58:01|0.87919
13:58:02|0.87919
13:58:02|0.8789
13:58:04|0.8789
13:58:05|0.8789
13:58:06|0.8789
13:58:07|0.8789
13:58:08|0.8789
13:58:09|0.87913
13:58:09|0.87913
13:58:10|0.87913
13:58:12|0.87913
13:58:13|0.87913
13:58:15|0.87913
13:58:15|0.87913
13:58:17|0.87906
13:58:18|0.87906
13:58:18|0.87906
13:58:20|0.87906
13:58:20|0.87906
13:58:22|0.87906
13:58:23|0.87906
13:58:23|0.87906
13:58:25|0.87906
13:58:26|0.87906
13:58:26|0.87906
13:58:27|0.87906
13:58:28|0.87906
13:58:29|0.87786
13:58:31|0.87694
13:58:31|0.87694
13:58:32|0.87694
13:58:33|0.87694
13:58:35|0.87694
13:58:36|0.87694
13:58:37|0.87694
13:58:38|0.87694
13:58:39|0.87773
13:58:40|0.87773
13:58:41|0.87773
13:58:42|0.87773
13:58:43|0.87773
13:58:44|0.87773
13:58:46|0.87773
13:58:47|0.87773
13:58:47|0.87773
13:58:48|0.87773
13:58:49|0.87773
13:58:50|0.87773
13:58:52|0.87773
13:58:53|0.87773
13:58:53|0.87773
13:58:54|0.87773
13:58:55|0.87773
13:58:57|0.87773
13:58:58|0.87773
13:58:59|0.87773
13:59:00|0.87773
13:59:01|0.87773
13:59:02|0.87773
13:59:03|0.87773
13:59:05|0.87776
13:59:05|0.87776
13:59:06|0.87776
13:59:08|0.87776
13:59:09|0.87776
13:59:09|0.87776
13:59:10|0.8773
13:59:11|0.87757
13:59:13|0.87757
13:59:14|0.87757
13:59:15|0.87757
13:59:15|0.87757
13:59:16|0.87757
13:59:17|0.87757
13:59:18|0.87757
13:59:19|0.87757
13:59:20|0.87761
13:59:22|0.87761
13:59:22|0.87761
13:59:24|0.87761
13:59:24|0.87761
13:59:26|0.87761
13:59:26|0.87761
13:59:27|0.87761
13:59:29|0.87788
13:59:30|0.87788
13:59:30|0.87788
13:59:32|0.87788
13:59:32|0.87788
13:59:33|0.87788
13:59:36|0.87788
13:59:36|0.87788
13:59:37|0.87788
13:59:38|0.87788
13:59:39|0.87788
13:59:41|0.87788
13:59:41|0.87788
13:59:43|0.87788
13:59:44|0.87788
13:59:45|0.87788
13:59:46|0.87788
13:59:47|0.87788
13:59:48|0.87842
13:59:48|0.87842
13:59:50|0.87842
13:59:51|0.87842
13:59:52|0.87842
13:59:53|0.87842
13:59:54|0.87842
13:59:55|0.87896
13:59:55|0.87896
13:59:57|0.87896
13:59:58|0.87896
13:59:59|0.87905
13:59:59|0.87905
14:00:01|0.87905
14:00:02|0.87905
14:00:03|0.87905
14:00:04|0.87905
14:00:05|0.87905
14:00:06|0.87905
14:00:07|0.879
14:00:08|0.879
14:00:09|0.879
14:00:10|0.879
14:00:11|0.879
14:00:12|0.879
14:00:13|0.879
14:00:14|0.879
14:00:16|0.879
14:00:16|0.879
14:00:17|0.879
14:00:18|0.879
14:00:19|0.879
14:00:21|0.879
14:00:22|0.879
14:00:23|0.879
14:00:24|0.879
14:00:25|0.879
14:00:26|0.879
14:00:27|0.879
14:00:28|0.879
14:00:30|0.879
14:00:31|0.879
14:00:31|0.879
14:00:32|0.879
14:00:33|0.879
14:00:35|0.879
14:00:35|0.879
14:00:36|0.879
14:00:37|0.879
14:00:39|0.879
14:00:40|0.879
14:00:40|0.879
14:00:42|0.879
14:00:43|0.879
14:00:45|0.87907
14:00:46|0.87907
14:00:46|0.87907
14:00:48|0.87907
14:00:48|0.87907
14:00:50|0.87907
14:00:51|0.87907
14:00:51|0.87907
14:00:53|0.87907
14:00:54|0.87907
14:00:55|0.87907
14:00:56|0.87907
14:00:57|0.87907
14:00:57|0.87907
14:00:59|0.87907
14:01:00|0.87907
14:01:01|0.87907
14:01:02|0.87907
14:01:03|0.87907
14:01:04|0.87907
14:01:06|0.87907
14:01:07|0.87907
14:01:08|0.87907
14:01:09|0.87907
14:01:09|0.87907
14:01:11|0.87907
14:01:12|0.87907
14:01:13|0.87907
14:01:14|0.87907
14:01:15|0.87907
14:01:16|0.87907
14:01:17|0.87907
14:01:18|0.87907
14:01:19|0.87907
14:01:20|0.87896
14:01:21|0.87905
14:01:22|0.87905
14:01:23|0.87905
14:01:24|0.87905
14:01:25|0.87905
14:01:26|0.87905
14:01:27|0.87905
14:01:28|0.8785
14:01:29|0.8785
14:01:30|0.8785
14:01:31|0.8785
14:01:32|0.8785
14:01:33|0.8785
14:01:34|0.8785
14:01:35|0.8785
14:01:36|0.8785
14:01:37|0.8785
14:01:38|0.87858
14:01:39|0.87858
14:01:40|0.87858
14:01:41|0.87858
14:01:43|0.87858
14:01:43|0.87858
14:01:45|0.87858
14:01:46|0.87858
14:01:47|0.87858
14:01:48|0.87858
14:01:49|0.87858
14:01:50|0.87858
14:01:51|0.87858
14:01:52|0.87858
14:01:53|0.87858
14:01:54|0.87858
14:01:55|0.87858
14:01:56|0.87858
14:01:58|0.87886
14:01:59|0.87886
14:02:00|0.87886
14:02:00|0.87834
14:02:02|0.87834
14:02:03|0.87834
14:02:03|0.87834
14:02:04|0.87834
14:02:06|0.87834
14:02:06|0.87834
14:02:08|0.87856
14:02:09|0.87856
14:02:09|0.87856
14:02:10|0.87856
14:02:11|0.87856
14:02:12|0.87856
14:02:13|0.87937
14:02:14|0.87937
14:02:15|0.8796
14:02:16|0.87944
14:02:17|0.87937
14:02:19|0.87937
14:02:20|0.87937
14:02:21|0.87937
14:02:21|0.87939
14:02:22|0.87939
14:02:23|0.87939
14:02:24|0.87939
14:02:25|0.87939
14:02:26|0.87939
14:02:28|0.87939
14:02:29|0.87939
14:02:29|0.87939
14:02:30|0.87939
14:02:31|0.87939
14:02:33|0.87939
14:02:33|0.87939
14:02:34|0.87939
14:02:35|0.87939
14:02:36|0.87939
14:02:38|0.87939
14:02:39|0.87939
14:02:40|0.87939
14:02:41|0.8783
14:02:42|0.87813
14:02:43|0.87813
14:02:45|0.87813
14:02:46|0.87813
14:02:47|0.87813
14:02:48|0.87851
14:02:49|0.87851
14:02:50|0.87851
14:02:51|0.87851
14:02:52|0.87851
14:02:53|0.87851
14:02:56|0.87851
14:02:57|0.87888
14:02:58|0.87888
14:02:59|0.87888
14:03:00|0.87888
14:03:01|0.87937
14:03:01|0.87937
14:03:03|0.87937
14:03:04|0.87937
14:03:04|0.87937
14:03:06|0.87937
14:03:06|0.87937
14:03:08|0.87937
14:03:09|0.87937
14:03:10|0.87937
14:03:11|0.87937
14:03:12|0.87937
14:03:13|0.87937
14:03:14|0.87937
14:03:15|0.87937
14:03:16|0.87937
14:03:17|0.87937
14:03:18|0.87937
14:03:19|0.87937
14:03:20|0.87892
14:03:21|0.87892
14:03:22|0.87892
14:03:23|0.87892
14:03:24|0.87892
14:03:26|0.87892
14:03:26|0.87892
14:03:29|0.87892
14:03:29|0.87892
14:03:30|0.87892
14:03:31|0.87892
14:03:32|0.87892
14:03:33|0.87892
14:03:34|0.87892
14:03:35|0.87892
14:03:36|0.87901
14:03:37|0.87901
14:03:38|0.87937
14:03:39|0.87937
14:03:40|0.87935
14:03:41|0.8796
14:03:42|0.8796
14:03:43|0.8796
14:03:45|0.8796
14:03:47|0.8796
14:03:48|0.8796
14:03:50|0.8796
14:03:51|0.8796
14:03:52|0.8796
14:03:53|0.8796
14:03:54|0.87961
14:03:55|0.87961
14:03:56|0.87961
14:03:57|0.88
14:03:58|0.88
14:03:59|0.88
14:04:00|0.88
14:04:00|0.88
14:04:02|0.88055
14:04:03|0.88055
14:04:04|0.88055
14:04:05|0.88055
14:04:06|0.88055
14:04:07|0.88055
14:04:08|0.88055
14:04:09|0.88055
14:04:10|0.88055
14:04:12|0.88055
14:04:13|0.88055
14:04:14|0.88055
14:04:15|0.88055
14:04:16|0.88055
14:04:16|0.88065
14:04:19|0.88047
14:04:19|0.88047
14:04:20|0.88047
14:04:21|0.88047
14:04:22|0.88047
14:04:23|0.88047
14:04:25|0.88047
14:04:25|0.88047
14:04:27|0.88047
14:04:27|0.88047
14:04:29|0.88047
14:04:30|0.88047
14:04:31|0.88047
14:04:32|0.88047
14:04:33|0.88047
14:04:35|0.88047
14:04:35|0.88047
14:04:37|0.88047
14:04:37|0.88047
14:04:39|0.88017
14:04:39|0.88017
14:04:41|0.88017
14:04:41|0.88017
14:04:42|0.88017
14:04:43|0.88017
14:04:44|0.88
14:04:46|0.88034
14:04:47|0.88034
14:04:47|0.88034
14:04:49|0.88034
14:04:50|0.88
14:04:51|0.88
14:04:52|0.88
14:04:53|0.88
14:04:54|0.88011
14:04:55|0.88011
14:04:56|0.88011
14:04:57|0.88011
14:04:58|0.88048
14:04:59|0.88048
14:05:00|0.88048
14:05:01|0.88048
14:05:02|0.88048
14:05:03|0.88048
14:05:04|0.88048
14:05:06|0.88048
14:05:06|0.88048
14:05:07|0.88048
14:05:08|0.88048
14:05:09|0.88054
14:05:10|0.88054
14:05:12|0.88054
14:05:13|0.88054
14:05:13|0.88054
14:05:14|0.88054
14:05:15|0.88054
14:05:16|0.88054
14:05:18|0.88018
14:05:19|0.88018
14:05:20|0.88018
14:05:21|0.88018
14:05:22|0.88018
14:05:23|0.88018
14:05:24|0.88018
14:05:25|0.88018
14:05:26|0.88018
14:05:27|0.88
14:05:28|0.88
14:05:29|0.87828
14:05:30|0.87828
14:05:31|0.87827
14:05:32|0.87827
14:05:33|0.87827
14:05:34|0.87827
14:05:35|0.87881
14:05:36|0.87881
14:05:37|0.87881
14:05:38|0.87881
14:05:39|0.87881
14:05:40|0.87881
14:05:41|0.87881
14:05:42|0.87881
14:05:43|0.87881
14:05:44|0.87881
14:05:46|0.87881
14:05:47|0.87881
14:05:49|0.87881
14:05:50|0.87881
14:05:51|0.87881
14:05:52|0.87881
14:05:53|0.87881
14:05:54|0.87881
14:05:55|0.87881
14:05:56|0.87881
14:05:57|0.87797
14:05:58|0.87797
14:05:59|0.87797
14:06:00|0.87788
14:06:01|0.87788
14:06:02|0.87788
14:06:03|0.87716
14:06:04|0.8773
14:06:05|0.8773
14:06:06|0.8773
14:06:07|0.8773
14:06:08|0.8773
14:06:09|0.8773
14:06:10|0.8773
14:06:11|0.8773
14:06:12|0.87704
14:06:14|0.87704
14:06:15|0.87704
14:06:15|0.87704
14:06:16|0.8764
14:06:18|0.8764
14:06:18|0.87641
14:06:19|0.87641
14:06:21|0.87641
14:06:21|0.87641
14:06:22|0.87641
14:06:23|0.87641
14:06:25|0.87641
14:06:26|0.87641
14:06:26|0.87641
14:06:28|0.87641
14:06:29|0.87641
14:06:29|0.87641
14:06:30|0.87641
14:06:31|0.87641
14:06:33|0.87641
14:06:34|0.87641
14:06:34|0.87641
14:06:35|0.87641
14:06:37|0.87589
14:06:38|0.87589
14:06:38|0.87589
14:06:39|0.87589
14:06:41|0.87528
14:06:41|0.87528
14:06:42|0.87528
14:06:43|0.87528
14:06:44|0.87403
14:06:45|0.87403
14:06:46|0.87403
14:06:48|0.87403
14:06:49|0.87438
14:06:50|0.87438
14:06:51|0.87438
14:06:52|0.87438
14:06:53|0.87438
14:06:54|0.87438
14:06:55|0.87438
14:06:56|0.87438
14:06:57|0.87438
14:06:59|0.87444
14:07:00|0.87498
14:07:01|0.87498
14:07:01|0.87498
14:07:03|0.87516
14:07:04|0.87516
14:07:04|0.87516
14:07:06|0.87494
14:07:07|0.87494
14:07:07|0.87494
14:07:09|0.87494
14:07:10|0.87494
14:07:11|0.87494
14:07:11|0.8748
14:07:13|0.8748
14:07:14|0.8748
14:07:15|0.8748
14:07:17|0.8748
14:07:17|0.8748
14:07:18|0.8748
14:07:19|0.87421
14:07:20|0.87421
14:07:21|0.87421
14:07:23|0.87421
14:07:23|0.87421
14:07:24|0.87421
14:07:25|0.87421
14:07:26|0.87421
14:07:28|0.87421
14:07:29|0.87421
14:07:29|0.87421
14:07:31|0.87421
14:07:31|0.87421
14:07:33|0.87421
14:07:33|0.87421
14:07:35|0.87421
14:07:35|0.87421
14:07:36|0.87421
14:07:38|0.87421
14:07:39|0.87421
14:07:40|0.87421
14:07:41|0.87382
14:07:42|0.87382
14:07:43|0.87382
14:07:44|0.87382
14:07:45|0.87382
14:07:46|0.87379
14:07:47|0.87379
14:07:48|0.87379
14:07:50|0.87379
14:07:50|0.87379
14:07:52|0.87379
14:07:53|0.87379
14:07:54|0.87379
14:07:55|0.87379
14:07:56|0.87379
14:07:57|0.87379
14:07:58|0.87379
14:07:59|0.87379
14:08:00|0.87381
14:08:01|0.87381
14:08:02|0.87381
14:08:03|0.87381
14:08:04|0.87381
14:08:06|0.87381
14:08:06|0.87381
14:08:08|0.87381
14:08:08|0.87381
14:08:09|0.87381
14:08:10|0.87381
14:08:12|0.87381
14:08:13|0.87381
14:08:13|0.87381
14:08:15|0.87381
14:08:15|0.87381
14:08:17|0.87381
14:08:17|0.87346
14:08:19|0.87346
14:08:19|0.87346
14:08:20|0.87361
14:08:22|0.87361
14:08:22|0.87361
14:08:24|0.87361
14:08:24|0.87361
14:08:26|0.87361
14:08:27|0.87361
14:08:27|0.87361
14:08:28|0.87361
14:08:30|0.87361
14:08:31|0.87361
14:08:32|0.87361
14:08:33|0.87361
14:08:34|0.87361
14:08:35|0.87361
14:08:36|0.87361
14:08:37|0.87361
14:08:38|0.87361
14:08:39|0.87361
14:08:43|0.87361
14:08:44|0.87333
14:08:46|0.87333
14:08:47|0.87333
14:08:49|0.87329
14:08:50|0.87329
14:08:51|0.87329
14:08:51|0.87329
14:08:54|0.87329
14:08:54|0.87329
14:08:55|0.87329
14:08:57|0.87329
14:08:58|0.87329
14:08:59|0.87304
14:09:00|0.87304
14:09:01|0.87304
14:09:03|0.87304
14:09:03|0.87304
14:09:05|0.87283
14:09:06|0.87283
14:09:07|0.87283
14:09:08|0.87314
14:09:08|0.87315
14:09:10|0.87315
14:09:11|0.87315
14:09:12|0.87315
14:09:13|0.87315
14:09:14|0.87315
14:09:15|0.87315
14:09:16|0.87315
14:09:17|0.87282
14:09:18|0.87282
14:09:19|0.873
14:09:20|0.87301
14:09:21|0.873
14:09:22|0.873
14:09:23|0.87299
14:09:24|0.8728
14:09:25|0.8728
14:09:26|0.8728
14:09:27|0.8728
14:09:28|0.8728
14:09:29|0.8728
14:09:30|0.8728
14:09:31|0.8728
14:09:32|0.8728
14:09:33|0.87323
14:09:34|0.87323
14:09:35|0.87323
14:09:36|0.87323
14:09:37|0.87323
14:09:38|0.87323
14:09:39|0.87323
14:09:41|0.87323
14:09:41|0.87323
14:09:43|0.87323
14:09:43|0.87323
14:09:44|0.87323
14:09:45|0.87323
14:09:46|0.87323
14:09:48|0.87323
14:09:48|0.87323
14:09:49|0.87323
14:09:51|0.87323
14:09:53|0.8728
14:09:54|0.8728
14:09:55|0.8728
14:09:56|0.8728
14:09:57|0.8728
14:09:57|0.87276
14:09:59|0.87276
14:10:00|0.87276
14:10:01|0.87276
14:10:02|0.87276
14:10:03|0.87275
14:10:04|0.87275
14:10:05|0.87281
14:10:06|0.8728
14:10:07|0.8728
14:10:08|0.8728
14:10:09|0.8728
14:10:10|0.8726
14:10:11|0.87318
14:10:12|0.87318
14:10:14|0.87318
14:10:14|0.87318
14:10:16|0.87318
14:10:17|0.87303
14:10:17|0.87303
14:10:19|0.87303
14:10:20|0.87303
14:10:21|0.87303
14:10:21|0.87303
14:10:23|0.87303
14:10:24|0.87303
14:10:25|0.87303
14:10:26|0.87303
14:10:27|0.87303
14:10:28|0.87303
14:10:29|0.87265
14:10:30|0.87265
14:10:31|0.87265
14:10:32|0.87265
14:10:33|0.87265
14:10:34|0.87265
14:10:35|0.87265
14:10:36|0.87278
14:10:37|0.87278
14:10:38|0.87274
14:10:39|0.87274
14:10:40|0.87274
14:10:42|0.87274
14:10:42|0.87274
14:10:43|0.87274
14:10:44|0.87274
14:10:45|0.87274
14:10:46|0.87274
14:10:47|0.87274
14:10:48|0.87274
14:10:49|0.87274
14:10:50|0.87274
14:10:52|0.87274
14:10:53|0.87274
14:10:54|0.87274
14:10:55|0.87313
14:10:57|0.87316
14:10:58|0.87316
14:10:58|0.87316
14:11:00|0.87316
14:11:00|0.87316
14:11:01|0.87316
14:11:02|0.87316
14:11:03|0.87316
14:11:04|0.87316
14:11:05|0.87316
14:11:06|0.87316
14:11:07|0.87316
14:11:08|0.87316
14:11:09|0.87316
14:11:10|0.87316
14:11:11|0.87316
14:11:12|0.87316
14:11:13|0.87316
14:11:14|0.87316
14:11:15|0.87316
14:11:16|0.87316
14:11:20|0.87316
14:11:20|0.87316
14:11:21|0.87316
14:11:22|0.87316
14:11:23|0.87316
14:11:25|0.87316
14:11:26|0.87316
14:11:26|0.87316
14:11:27|0.87292
14:11:29|0.87292
14:11:29|0.87293
14:11:30|0.87295
14:11:31|0.87295
14:11:32|0.87295
14:11:33|0.87295
14:11:35|0.87295
14:11:35|0.87295
14:11:36|0.87295
14:11:37|0.87295
14:11:38|0.87295
14:11:40|0.87295
14:11:40|0.87295
14:11:41|0.87295
14:11:43|0.87295
14:11:44|0.87295
14:11:44|0.87295
14:11:46|0.87295
14:11:47|0.87295
14:11:48|0.87295
14:11:48|0.87295
14:11:50|0.87323
14:11:51|0.87319
14:11:52|0.87319
14:11:54|0.87319
14:11:54|0.87319
14:11:56|0.87319
14:11:57|0.87319
14:11:58|0.87319
14:11:59|0.87319
14:11:59|0.87319
14:12:00|0.87319
14:12:02|0.87319
14:12:03|0.87319
14:12:03|0.87319
14:12:04|0.87319
14:12:06|0.87319
14:12:07|0.87323
14:12:08|0.87323
14:12:09|0.87323
14:12:10|0.87323
14:12:11|0.87323
14:12:12|0.87323
14:12:13|0.87323
14:12:14|0.87323
14:12:15|0.87323
14:12:16|0.87322
14:12:17|0.87322
14:12:18|0.87322
14:12:19|0.87322
14:12:21|0.87322
14:12:21|0.87322
14:12:22|0.87338
14:12:26|0.87384
14:12:26|0.87384
14:12:28|0.87384
14:12:29|0.87384
14:12:29|0.87384
14:12:30|0.87384
14:12:32|0.87384
14:12:32|0.87384
14:12:34|0.87384
14:12:34|0.87384
14:12:36|0.87384
14:12:37|0.87399
14:12:38|0.87399
14:12:39|0.87399
14:12:40|0.87399
14:12:41|0.87399
14:12:42|0.87399
14:12:43|0.87399
14:12:44|0.87399
14:12:45|0.87399
14:12:46|0.87399
14:12:47|0.87399
14:12:48|0.87399
14:12:49|0.87399
14:12:50|0.87399
14:12:51|0.87399
14:12:52|0.87399
14:12:53|0.87399
14:12:55|0.87399
14:12:56|0.87399
14:12:57|0.87399
14:12:58|0.87399
14:12:59|0.87441
14:13:00|0.87441
14:13:01|0.87441
14:13:02|0.87441
14:13:03|0.87435
14:13:04|0.87435
14:13:05|0.87435
14:13:06|0.87435
14:13:07|0.87435
14:13:08|0.87547
14:13:09|0.87535
14:13:10|0.87535
14:13:11|0.87573
14:13:12|0.87573
14:13:13|0.87573
14:13:14|0.87573
14:13:15|0.87573
14:13:16|0.87573
14:13:17|0.87573
14:13:18|0.87573
14:13:19|0.87573
14:13:20|0.87573
14:13:21|0.87573
14:13:22|0.87601
14:13:23|0.87589
14:13:24|0.87589
14:13:25|0.87589
14:13:26|0.87589
14:13:27|0.87575
14:13:29|0.87575
14:13:29|0.876
14:13:30|0.876
14:13:31|0.876
14:13:32|0.876
14:13:34|0.876
14:13:35|0.87606
14:13:35|0.87606
14:13:37|0.87606
14:13:37|0.87606
14:13:39|0.87606
14:13:40|0.87559
14:13:40|0.87559
14:13:41|0.87559
14:13:42|0.87486
14:13:44|0.87486
14:13:45|0.87497
14:13:45|0.87479
14:13:46|0.87479
14:13:47|0.87479
14:13:49|0.87479
14:13:50|0.87479
14:13:51|0.87479
14:13:52|0.87479
14:13:53|0.87479
14:13:54|0.87479
14:13:55|0.87479
14:13:56|0.87479
14:13:58|0.87479
14:13:59|0.87479
14:14:01|0.87479
14:14:01|0.87479
14:14:03|0.87479
14:14:04|0.87479
14:14:04|0.87479
14:14:06|0.87297
14:14:07|0.87297
14:14:08|0.87297
14:14:09|0.87297
14:14:10|0.87297
14:14:12|0.87297
14:14:13|0.87318
14:14:14|0.87381
14:14:15|0.87381
14:14:15|0.87381
14:14:17|0.87381
14:14:18|0.87381
14:14:19|0.87381
14:14:20|0.87381
14:14:20|0.87381
14:14:22|0.87332
14:14:23|0.87368
14:14:24|0.87368
14:14:25|0.87368
14:14:26|0.87368
14:14:27|0.87368
14:14:28|0.87368
14:14:29|0.87368
14:14:30|0.87368
14:14:31|0.87368
14:14:32|0.87368
14:14:33|0.87368
14:14:34|0.87368
14:14:35|0.87368
14:14:36|0.87368
14:14:37|0.87365
14:14:38|0.87365
14:14:39|0.87365
14:14:40|0.87365
14:14:41|0.87376
14:14:42|0.87376
14:14:43|0.87376
14:14:44|0.87376
14:14:45|0.87376
14:14:46|0.87377
14:14:47|0.87377
14:14:48|0.87377
14:14:49|0.87377
14:14:50|0.87377
14:14:52|0.87377
14:14:52|0.87377
14:14:53|0.87377
14:14:55|0.87377
14:14:56|0.87377
14:14:57|0.87377
14:14:59|0.87325
14:15:00|0.87325
14:15:01|0.87325
14:15:01|0.87325
14:15:03|0.87345
14:15:04|0.87345
14:15:05|0.87342
14:15:06|0.87342
14:15:07|0.8729
14:15:08|0.8729
14:15:10|0.8729
14:15:10|0.87357
14:15:11|0.87357
14:15:12|0.87357
14:15:13|0.87357
14:15:15|0.87357
14:15:16|0.87357
14:15:17|0.87357
14:15:18|0.87357
14:15:18|0.87357
14:15:20|0.87357
14:15:21|0.87357
14:15:22|0.8731
14:15:23|0.8731
14:15:24|0.8731
14:15:24|0.8731
14:15:26|0.8731
14:15:27|0.8731
14:15:27|0.8731
14:15:29|0.8729
14:15:30|0.873
14:15:31|0.87301
14:15:31|0.87301
14:15:33|0.87301
14:15:34|0.87301
14:15:35|0.87301
14:15:36|0.87343
14:15:36|0.87343
14:15:38|0.87343
14:15:39|0.87343
14:15:39|0.87343
14:15:41|0.87343
14:15:42|0.87343
14:15:43|0.87307
14:15:43|0.87307
14:15:44|0.87307
14:15:46|0.87301
14:15:46|0.87301
14:15:48|0.873
14:15:49|0.873
14:15:49|0.873
14:15:51|0.873
14:15:51|0.873
14:15:52|0.87271
14:15:54|0.87271
14:15:54|0.87271
14:15:57|0.87271
14:15:58|0.87297
14:15:59|0.87297
14:16:00|0.87297
14:16:00|0.87297
14:16:02|0.87323
14:16:04|0.87323
14:16:05|0.87323
14:16:05|0.87361
14:16:07|0.87361
14:16:08|0.87358
14:16:09|0.87358
14:16:10|0.87358
14:16:11|0.87358
14:16:12|0.87358
14:16:13|0.87358
14:16:14|0.87358
14:16:15|0.87358
14:16:16|0.87358
14:16:18|0.87358
14:16:18|0.87358
14:16:20|0.87358
14:16:21|0.8742
14:16:21|0.8742
14:16:22|0.8742
14:16:23|0.87424
14:16:25|0.87424
14:16:26|0.87424
14:16:26|0.87424
14:16:28|0.87424
14:16:29|0.87424
14:16:29|0.87424
14:16:30|0.87424
14:16:32|0.87424
14:16:33|0.87424
14:16:33|0.87424
14:16:34|0.87424
14:16:36|0.87424
14:16:36|0.87424
14:16:37|0.87424
14:16:39|0.87424
14:16:39|0.87474
14:16:40|0.87474
14:16:42|0.87474
14:16:42|0.87474
14:16:43|0.87474
14:16:44|0.87474
14:16:46|0.87474
14:16:46|0.87474
14:16:47|0.87474
14:16:48|0.87474
14:16:50|0.87474
14:16:51|0.87474
14:16:51|0.87474
14:16:52|0.87474
14:16:54|0.87474
14:16:54|0.87447
14:16:56|0.87447
14:16:56|0.87447
14:16:57|0.87447
14:16:59|0.87447
14:17:00|0.87447
14:17:00|0.87447
14:17:02|0.87447
14:17:03|0.87447
14:17:04|0.87447
14:17:05|0.87447
14:17:07|0.87447
14:17:08|0.87447
14:17:09|0.87379
14:17:10|0.87379
14:17:11|0.87379
14:17:11|0.87379
14:17:14|0.87379
14:17:14|0.87379
14:17:15|0.87379
14:17:16|0.87341
14:17:18|0.87341
14:17:18|0.87341
14:17:19|0.87341
14:17:20|0.87341
14:17:21|0.87341
14:17:23|0.87341
14:17:23|0.87341
14:17:24|0.87341
14:17:25|0.87293
14:17:26|0.87283
14:17:27|0.87283
14:17:29|0.87283
14:17:29|0.87283
14:17:30|0.87283
14:17:32|0.87283
14:17:33|0.87283
14:17:33|0.87283
14:17:35|0.87283
14:17:36|0.87283
14:17:37|0.87283
14:17:37|0.87283
14:17:38|0.87283
14:17:40|0.87283
14:17:41|0.87283
14:17:43|0.87283
14:17:43|0.87283
14:17:44|0.87283
14:17:45|0.87283
14:17:46|0.87283
14:17:47|0.87283
14:17:48|0.87154
14:17:49|0.87154
14:17:50|0.87154
14:17:51|0.87154
14:17:52|0.87154
14:17:53|0.87154
14:17:54|0.87154
14:17:55|0.87154
14:17:57|0.87154
14:17:58|0.87154
14:18:00|0.87154
14:18:01|0.87154
14:18:02|0.87154
14:18:03|0.87154
14:18:04|0.87154
14:18:04|0.87154
14:18:06|0.87154
14:18:07|0.87154
14:18:07|0.87176
14:18:09|0.87176
14:18:10|0.87176
14:18:11|0.87176
14:18:11|0.87176
14:18:13|0.87176
14:18:14|0.87176
14:18:15|0.87251
14:18:16|0.87251
14:18:16|0.87251
14:18:18|0.87251
14:18:19|0.87251
14:18:20|0.87251
14:18:21|0.87251
14:18:22|0.87251
14:18:23|0.87251
14:18:23|0.87251
14:18:25|0.87305
14:18:26|0.87305
14:18:27|0.87305
14:18:28|0.87305
14:18:29|0.87305
14:18:30|0.87305
14:18:31|0.87305
14:18:32|0.87313
14:18:33|0.87313
14:18:34|0.87313
14:18:35|0.87313
14:18:36|0.87313
14:18:37|0.87313
14:18:38|0.87313
14:18:39|0.87313
14:18:40|0.87313
14:18:41|0.87313
14:18:42|0.87313
14:18:43|0.87313
14:18:44|0.87313
14:18:45|0.87313
14:18:46|0.87313
14:18:47|0.87313
14:18:48|0.87313
14:18:49|0.87313
14:18:50|0.87313
14:18:51|0.87313
14:18:52|0.87313
14:18:53|0.87313
14:18:54|0.87313
14:18:55|0.87313
14:18:56|0.87313
14:18:57|0.87313
14:18:58|0.87313
14:18:59|0.87313
14:19:01|0.87313
14:19:02|0.87313
14:19:03|0.87313
14:19:04|0.87313
14:19:05|0.87313
14:19:06|0.87313
14:19:07|0.87284
14:19:08|0.87323
14:19:10|0.87323
14:19:11|0.87323
14:19:12|0.87323
14:19:12|0.87323
14:19:13|0.87323
14:19:14|0.87323
14:19:15|0.87323
14:19:17|0.87323
14:19:17|0.87323
14:19:18|0.87323
14:19:19|0.87323
14:19:21|0.87357
14:19:21|0.87355
14:19:22|0.87355
14:19:23|0.87355
14:19:24|0.87355
14:19:26|0.87355
14:19:27|0.87355
14:19:27|0.87355
14:19:29|0.87352
14:19:29|0.87352
14:19:31|0.87352
14:19:31|0.87352
14:19:32|0.87352
14:19:34|0.87371
14:19:35|0.87343
14:19:35|0.87395
14:19:37|0.87395
14:19:38|0.87395
14:19:39|0.87452
14:19:40|0.87452
14:19:41|0.87452
14:19:42|0.87452
14:19:43|0.87452
14:19:44|0.87452
14:19:44|0.87452
14:19:45|0.87452
14:19:47|0.87455
14:19:48|0.87452
14:19:49|0.8736
14:19:49|0.8736
14:19:50|0.8736
14:19:52|0.8736
14:19:53|0.8736
14:19:53|0.8736
14:19:54|0.8736
14:19:56|0.8736
14:19:57|0.8736
14:19:58|0.8742
14:19:59|0.8742
14:20:00|0.8742
14:20:02|0.8742
14:20:03|0.87451
14:20:05|0.87451
14:20:06|0.87451
14:20:07|0.87451
14:20:08|0.87451
14:20:09|0.87475
14:20:10|0.87475
14:20:10|0.87475
14:20:11|0.87475
14:20:13|0.87475
14:20:13|0.8747
14:20:15|0.8747
14:20:16|0.8747
14:20:17|0.8747
14:20:18|0.87504
14:20:19|0.87499
14:20:20|0.87521
14:20:21|0.87521
14:20:22|0.87521
14:20:23|0.87521
14:20:24|0.87549
14:20:25|0.87549
14:20:26|0.87549
14:20:27|0.87601
14:20:28|0.87601
14:20:29|0.87601
14:20:30|0.87601
14:20:31|0.87601
14:20:32|0.87601
14:20:33|0.87601
14:20:34|0.87601
14:20:35|0.87601
14:20:36|0.87601
14:20:37|0.87601
14:20:38|0.87601
14:20:39|0.87601
14:20:40|0.87601
14:20:41|0.87601
14:20:42|0.87601
14:20:43|0.87601
14:20:45|0.87601
14:20:46|0.87601
14:20:46|0.87601
14:20:48|0.87601
14:20:49|0.87561
14:20:50|0.87561
14:20:51|0.87561
14:20:52|0.87561
14:20:53|0.87561
14:20:53|0.87561
14:20:55|0.87561
14:20:56|0.87561
14:20:57|0.87561
14:20:58|0.87561
14:20:59|0.87561
14:21:00|0.87561
14:21:01|0.87561
14:21:03|0.87561
14:21:03|0.87561
14:21:05|0.87567
14:21:06|0.87567
14:21:07|0.87567
14:21:08|0.87567
14:21:09|0.8757
14:21:10|0.87575
14:21:11|0.87575
14:21:12|0.87575
14:21:13|0.87575
14:21:14|0.87575
14:21:15|0.87601
14:21:17|0.87601
14:21:17|0.87601
14:21:18|0.87601
14:21:20|0.87601
14:21:20|0.87601
14:21:22|0.87601
14:21:22|0.87601
14:21:24|0.87601
14:21:25|0.87601
14:21:26|0.87601
14:21:27|0.87601
14:21:30|0.87601
14:21:31|0.87601
14:21:32|0.87601
14:21:33|0.87601
14:21:34|0.87601
14:21:34|0.87601
14:21:36|0.87601
14:21:36|0.87596
14:21:38|0.87596
14:21:39|0.87596
14:21:40|0.87596
14:21:41|0.87596
14:21:42|0.87596
14:21:43|0.87596
14:21:44|0.87596
14:21:45|0.87677
14:21:46|0.87677
14:21:47|0.87677
14:21:48|0.87677
14:21:49|0.87677
14:21:50|0.87677
14:21:51|0.87677
14:21:52|0.87677
14:21:53|0.8767
14:21:54|0.87672
14:21:55|0.87672
14:21:56|0.87672
14:21:57|0.87672
14:21:58|0.87672
14:21:59|0.87672
14:22:00|0.87672
14:22:01|0.87672
14:22:02|0.87672
14:22:04|0.87672
14:22:04|0.87666
14:22:06|0.87666
14:22:07|0.87666
14:22:08|0.87666
14:22:09|0.87666
14:22:10|0.87666
14:22:11|0.87734
14:22:12|0.87734
14:22:13|0.87785
14:22:14|0.87785
14:22:15|0.87861
14:22:17|0.87861
14:22:17|0.87861
14:22:18|0.87861
14:22:19|0.87861
14:22:21|0.87861
14:22:21|0.87861
14:22:22|0.87861
14:22:24|0.87861
14:22:25|0.87861
14:22:26|0.87861
14:22:26|0.87861
14:22:27|0.87861
14:22:28|0.87861
14:22:29|0.87861
14:22:31|0.87861
14:22:31|0.87861
14:22:33|0.87767
14:22:34|0.87767
14:22:35|0.87767
14:22:36|0.87796
14:22:37|0.87796
14:22:38|0.87796
14:22:39|0.87796
14:22:40|0.87796
14:22:41|0.87796
14:22:42|0.87796
14:22:43|0.87796
14:22:44|0.87796
14:22:45|0.87796
14:22:46|0.87796
14:22:47|0.87796
14:22:48|0.87796
14:22:49|0.87796
14:22:50|0.87796
14:22:51|0.87796
14:22:52|0.87796
14:22:53|0.87796
14:22:54|0.87796
14:22:55|0.87796
14:22:56|0.87796
14:22:57|0.87796
14:22:58|0.87796
14:22:59|0.87796
14:23:00|0.87796
14:23:01|0.87796
14:23:02|0.87796
14:23:04|0.87855
14:23:05|0.87854
14:23:06|0.87854
14:23:07|0.87854
14:23:09|0.87854
14:23:10|0.87854
14:23:11|0.87854
14:23:12|0.87847
14:23:12|0.87816
14:23:14|0.87816
14:23:15|0.87816
14:23:15|0.8784
14:23:17|0.8784
14:23:18|0.8784
14:23:19|0.8784
14:23:19|0.8784
14:23:21|0.8784
14:23:22|0.8784
14:23:23|0.8784
14:23:24|0.8784
14:23:26|0.8784
14:23:27|0.8784
14:23:27|0.8784
14:23:28|0.8787
14:23:29|0.87883
14:23:31|0.87883
14:23:32|0.87883
14:23:32|0.87883
14:23:33|0.87883
14:23:35|0.87883
14:23:35|0.87941
14:23:36|0.87941
14:23:37|0.87941
14:23:38|0.88031
14:23:40|0.88031
14:23:41|0.88031
14:23:41|0.88031
14:23:42|0.88031
14:23:43|0.88031
14:23:45|0.88031
14:23:45|0.8799
14:23:46|0.8799
14:23:47|0.88021
14:23:49|0.88021
14:23:49|0.88021
14:23:51|0.88021
14:23:52|0.88021
14:23:53|0.88021
14:23:54|0.88021
14:23:56|0.88021
14:23:56|0.88021
14:23:57|0.88021
14:23:58|0.88021
14:23:59|0.88021
14:24:01|0.88021
14:24:01|0.88021
14:24:02|0.88021
14:24:04|0.88021
14:24:05|0.88021
14:24:06|0.88021
14:24:07|0.88021
14:24:08|0.88024
14:24:09|0.88024
14:24:10|0.88024
14:24:11|0.88024
14:24:13|0.88024
14:24:14|0.88024
14:24:15|0.88024
14:24:16|0.88024
14:24:17|0.88024
14:24:18|0.88024
14:24:19|0.88024
14:24:20|0.88024
14:24:21|0.88024
14:24:22|0.88024
14:24:23|0.88024
14:24:24|0.88024
14:24:25|0.88024
14:24:26|0.88024
14:24:27|0.88024
14:24:28|0.88024
14:24:29|0.88024
14:24:30|0.88024
14:24:31|0.88024
14:24:32|0.88045
14:24:33|0.88045
14:24:34|0.88045
14:24:35|0.88045
14:24:36|0.88045
14:24:37|0.88045
14:24:38|0.88045
14:24:40|0.88045
14:24:40|0.88045
14:24:41|0.88045
14:24:42|0.88045
14:24:43|0.88045
14:24:45|0.88045
14:24:45|0.88045
14:24:46|0.88045
14:24:47|0.88045
14:24:48|0.88078
14:24:49|0.88078
14:24:50|0.88078
14:24:52|0.88078
14:24:52|0.88078
14:24:53|0.88078
14:24:54|0.88078
14:24:56|0.88078
14:24:56|0.88078
14:24:57|0.88078
14:24:58|0.88078
14:24:59|0.88062
14:25:01|0.88062
14:25:01|0.88062
14:25:02|0.88062
14:25:03|0.88062
14:25:04|0.88062
14:25:06|0.88062
14:25:07|0.88079
14:25:08|0.88078
14:25:09|0.88078
14:25:10|0.88071
14:25:16|0.88071
14:25:17|0.88071
14:25:18|0.88023
14:25:19|0.88037
14:25:19|0.88037
14:25:21|0.88037
14:25:22|0.88037
14:25:22|0.88037
14:25:24|0.88037
14:25:25|0.88037
14:25:26|0.88037
14:25:26|0.88037
14:25:28|0.88037
14:25:28|0.88037
14:25:30|0.88037
14:25:31|0.88037
14:25:32|0.88037
14:25:33|0.88037
14:25:34|0.8803
14:25:35|0.8803
14:25:36|0.8803
14:25:37|0.8803
14:25:38|0.8803
14:25:39|0.88031
14:25:41|0.88031
14:25:41|0.88031
14:25:42|0.88076
14:25:43|0.88079
14:25:44|0.88079
14:25:45|0.88079
14:25:46|0.88085
14:25:47|0.88085
14:25:48|0.88085
14:25:49|0.88085
14:25:50|0.88085
14:25:51|0.88085
14:25:52|0.88081
14:25:53|0.88081
14:25:55|0.88081
14:25:55|0.88081
14:25:56|0.88081
14:25:57|0.88022
14:25:58|0.88022
14:25:59|0.88022
14:26:00|0.88022
14:26:01|0.88022
14:26:02|0.88022
14:26:03|0.88022
14:26:05|0.88022
14:26:05|0.88022
14:26:07|0.88022
14:26:08|0.88022
14:26:09|0.88067
14:26:10|0.88106
14:26:12|0.88073
14:26:13|0.88073
14:26:13|0.88073
14:26:14|0.88073
14:26:16|0.88073
14:26:16|0.88073
14:26:18|0.87953
14:26:19|0.87862
14:26:20|0.87884
14:26:21|0.87884
14:26:22|0.87884
14:26:23|0.87884
14:26:25|0.87884
14:26:25|0.87884
14:26:26|0.87884
14:26:28|0.87884
14:26:29|0.87884
14:26:29|0.8801
14:26:30|0.8801
14:26:31|0.8801
14:26:32|0.8801
14:26:34|0.8801
14:26:35|0.8801
14:26:35|0.8801
14:26:36|0.87972
14:26:37|0.87972
14:26:39|0.87972
14:26:39|0.87972
14:26:41|0.87972
14:26:41|0.87972
14:26:42|0.87972
14:26:44|0.87972
14:26:44|0.87972
14:26:45|0.87972
14:26:46|0.87972
14:26:47|0.87972
14:26:48|0.87972
14:26:49|0.87972
14:26:50|0.87972
14:26:51|0.87972
14:26:52|0.87972
14:26:53|0.87972
14:26:55|0.87972
14:26:55|0.87972
14:26:57|0.87972
14:26:57|0.87972
14:26:58|0.87972
14:27:00|0.87972
14:27:01|0.87972
14:27:01|0.87972
14:27:03|0.87972
14:27:03|0.87972
14:27:04|0.87972
14:27:06|0.88006
14:27:06|0.88006
14:27:09|0.88006
14:27:09|0.88006
14:27:11|0.88006
14:27:11|0.88006
14:27:13|0.88006
14:27:14|0.88006
14:27:15|0.88006
14:27:16|0.88006
14:27:17|0.87969
14:27:18|0.87969
14:27:19|0.87969
14:27:20|0.87969
14:27:21|0.87969
14:27:22|0.87969
14:27:23|0.87969
14:27:24|0.87969
14:27:25|0.87969
14:27:26|0.87969
14:27:27|0.87969
14:27:28|0.87969
14:27:29|0.87969
14:27:30|0.87969
14:27:31|0.87969
14:27:33|0.87969
14:27:33|0.87992
14:27:34|0.88001
14:27:35|0.88001
14:27:36|0.88001
14:27:38|0.88001
14:27:39|0.87969
14:27:40|0.87969
14:27:40|0.87969
14:27:41|0.87969
14:27:43|0.87969
14:27:44|0.87969
14:27:44|0.87969
14:27:46|0.87969
14:27:47|0.87969
14:27:47|0.87969
14:27:49|0.87969
14:27:50|0.87969
14:27:51|0.87969
14:27:51|0.87969
14:27:54|0.87969
14:27:54|0.87969
14:27:55|0.87969
14:27:56|0.87969
14:27:57|0.87969
14:27:58|0.87969
14:28:00|0.87969
14:28:00|0.87969
14:28:02|0.87969
14:28:02|0.87969
14:28:04|0.87969
14:28:04|0.87969
14:28:05|0.87969
14:28:07|0.87969
14:28:07|0.87969
14:28:09|0.87969
14:28:10|0.87969
14:28:12|0.87969
14:28:12|0.87969
14:28:13|0.87969
14:28:15|0.87969
14:28:15|0.87969
14:28:16|0.87969
14:28:18|0.87969
14:28:19|0.87969
14:28:20|0.87969
14:28:21|0.87969
14:28:22|0.87969
14:28:23|0.87959
14:28:25|0.87959
14:28:26|0.87959
14:28:26|0.87959
14:28:27|0.87959
14:28:28|0.87959
14:28:30|0.87959
14:28:31|0.87959
14:28:32|0.87959
14:28:33|0.87959
14:28:34|0.87959
14:28:35|0.87959
14:28:35|0.87959
14:28:36|0.87959
14:28:37|0.87959
14:28:38|0.87959
14:28:40|0.87959
14:28:41|0.87959
14:28:42|0.87932
14:28:43|0.87932
14:28:44|0.87932
14:28:45|0.87932
14:28:46|0.87932
14:28:47|0.87932
14:28:47|0.87932
14:28:49|0.87932
14:28:50|0.87932
14:28:51|0.87928
14:28:52|0.87928
14:28:53|0.87928
14:28:54|0.87928
14:28:55|0.87928
14:28:56|0.87928
14:28:57|0.87928
14:28:58|0.87928
14:28:59|0.87928
14:29:00|0.87928
14:29:01|0.87928
14:29:02|0.87928
14:29:03|0.87928
14:29:04|0.87928
14:29:06|0.87928
14:29:07|0.87928
14:29:08|0.87928
14:29:09|0.87927
14:29:10|0.87914
14:29:12|0.87941
14:29:13|0.87941
14:29:14|0.87941
14:29:15|0.87941
14:29:16|0.87941
14:29:17|0.87941
14:29:18|0.87918
14:29:19|0.87918
14:29:20|0.87918
14:29:21|0.87918
14:29:28|0.87918
14:29:29|0.87918
14:29:30|0.87918
14:29:31|0.87918
14:29:31|0.87918
14:29:32|0.87918
14:29:34|0.87918
14:29:35|0.87918
14:29:36|0.87918
14:29:36|0.87918
14:29:38|0.87918
14:29:38|0.87918
14:29:40|0.87918
14:29:41|0.87918
14:29:42|0.87918
14:29:42|0.87918
14:29:43|0.87918
14:29:45|0.87918
14:29:46|0.87918
14:29:47|0.87918
14:29:48|0.87918
14:29:49|0.87918
14:29:50|0.87918
14:29:52|0.87918
14:29:52|0.87918
14:29:53|0.87956
14:29:54|0.87956
14:29:55|0.87956
14:29:56|0.87916
14:29:57|0.87916
14:29:58|0.87916
14:29:59|0.87916
14:30:00|0.87916
14:30:01|0.87916
14:30:02|0.88474
14:30:03|0.88476
14:30:04|0.88462
14:30:05|0.88462
14:30:06|0.88461
14:30:07|0.88517
14:30:08|0.88517
14:30:09|0.88468
14:30:11|0.88505
14:30:11|0.88505
14:30:13|0.88505
14:30:14|0.88505
14:30:15|0.88505
14:30:15|0.88505
14:30:17|0.88505
14:30:17|0.88505
14:30:19|0.8847
14:30:20|0.88512
14:30:21|0.88512
14:30:22|0.88512
14:30:23|0.88512
14:30:24|0.88512
14:30:25|0.88471
14:30:26|0.88471
14:30:27|0.88526
14:30:28|0.88502
14:30:29|0.88526
14:30:30|0.88518
14:30:31|0.88518
14:30:32|0.88518
14:30:33|0.88526
14:30:34|0.88526
14:30:35|0.88553
14:30:36|0.88523
14:30:37|0.88572
14:30:38|0.88541
14:30:39|0.88541
14:30:40|0.88517
14:30:41|0.88517
14:30:42|0.88517
14:30:43|0.88517
14:30:44|0.88517
14:30:45|0.88517
14:30:46|0.88517
14:30:47|0.88517
14:30:48|0.88517
14:30:49|0.88486
14:30:50|0.88486
14:30:51|0.88486
14:30:52|0.88486
14:30:53|0.88486
14:30:54|0.88444
14:30:55|0.88444
14:30:56|0.88444
14:30:57|0.88444
14:30:58|0.88444
14:30:59|0.8861
14:31:01|0.8861
14:31:01|0.8861
14:31:02|0.8861
14:31:03|0.88579
14:31:04|0.88579
14:31:05|0.88579
14:31:06|0.88579
14:31:08|0.88579
14:31:09|0.88579
14:31:09|0.88579
14:31:11|0.88447
14:31:13|0.88447
14:31:14|0.88447
14:31:16|0.8847
14:31:17|0.88496
14:31:18|0.88444
14:31:18|0.88444
14:31:20|0.88444
14:31:21|0.88444
14:31:22|0.8845
14:31:23|0.8845
14:31:24|0.88442
14:31:25|0.88442
14:31:26|0.88442
14:31:27|0.88442
14:31:28|0.88442
14:31:29|0.88352
14:31:30|0.88352
14:31:31|0.88352
14:31:32|0.88352
14:31:33|0.88352
14:31:34|0.8839
14:31:35|0.8839
14:31:36|0.8839
14:31:37|0.8839
14:31:38|0.88368
14:31:39|0.88368
14:31:40|0.88368
14:31:41|0.88368
14:31:42|0.88368
14:31:43|0.88402
14:31:44|0.88402
14:31:45|0.88402
14:31:46|0.88438
14:31:48|0.88438
14:31:48|0.88413
14:31:49|0.88408
14:31:50|0.88408
14:31:52|0.88408
14:31:53|0.88408
14:31:54|0.88408
14:31:55|0.88408
14:31:56|0.88408
14:31:57|0.88408
14:31:59|0.88408
14:31:59|0.88408
14:32:01|0.88408
14:32:01|0.88408
14:32:03|0.88408
14:32:03|0.88408
14:32:04|0.88438
14:32:06|0.88438
14:32:07|0.88449
14:32:07|0.88449
14:32:09|0.88449
14:32:09|0.88449
14:32:11|0.88449
14:32:11|0.88449
14:32:14|0.88449
14:32:15|0.88449
14:32:17|0.88448
14:32:18|0.88449
14:32:19|0.88449
14:32:20|0.88449
14:32:21|0.88449
14:32:22|0.88449
14:32:23|0.88449
14:32:24|0.88449
14:32:25|0.88449
14:32:25|0.88449
14:32:27|0.88449
14:32:28|0.88449
14:32:29|0.88449
14:32:30|0.88449
14:32:31|0.88449
14:32:32|0.88449
14:32:33|0.88449
14:32:34|0.88449
14:32:36|0.88449
14:32:37|0.88449
14:32:37|0.88449
14:32:39|0.88449
14:32:39|0.88449
14:32:41|0.88413
14:32:42|0.88413
14:32:43|0.88413
14:32:44|0.88413
14:32:45|0.88413
14:32:46|0.88413
14:32:47|0.88413
14:32:48|0.88413
14:32:49|0.88413
14:32:50|0.88463
14:32:51|0.88463
14:32:53|0.88463
14:32:53|0.88463
14:32:54|0.88463
14:32:55|0.88463
14:32:56|0.88463
14:32:57|0.88463
14:32:58|0.88463
14:33:00|0.88463
14:33:00|0.88463
14:33:02|0.88463
14:33:03|0.88463
14:33:03|0.88463
14:33:05|0.88463
14:33:05|0.88463
14:33:06|0.88463
14:33:08|0.88463
14:33:08|0.88457
14:33:09|0.88457
14:33:10|0.88457
14:33:11|0.88457
14:33:13|0.88457
14:33:14|0.88457
14:33:16|0.88457
14:33:16|0.88413
14:33:17|0.88413
14:33:18|0.88413
14:33:20|0.88443
14:33:21|0.88443
14:33:22|0.88443
14:33:23|0.88443
14:33:24|0.88443
14:33:25|0.88443
14:33:26|0.88448
14:33:27|0.88448
14:33:28|0.88448
14:33:29|0.88448
14:33:31|0.88448
14:33:31|0.88448
14:33:33|0.88448
14:33:33|0.88448
14:33:34|0.88448
14:33:35|0.88443
14:33:36|0.88443
14:33:37|0.88443
14:33:38|0.88418
14:33:40|0.88418
14:33:41|0.88418
14:33:42|0.88418
14:33:43|0.88418
14:33:44|0.88418
14:33:45|0.88418
14:33:46|0.88418
14:33:47|0.88418
14:33:47|0.88418
14:33:49|0.88418
14:33:49|0.88418
14:33:50|0.88418
14:33:51|0.88418
14:33:53|0.88418
14:33:54|0.88418
14:33:55|0.88418
14:33:55|0.88418
14:33:56|0.88418
14:33:58|0.88418
14:33:58|0.88418
14:34:00|0.88418
14:34:01|0.88418
14:34:02|0.88418
14:34:02|0.88418
14:34:04|0.88418
14:34:04|0.88484
14:34:06|0.88518
14:34:08|0.88413
14:34:09|0.88413
14:34:09|0.88413
14:34:10|0.88484
14:34:11|0.88484
14:34:12|0.88484
14:34:13|0.88484
14:34:14|0.88484
14:34:16|0.88484
14:34:17|0.88484
14:34:18|0.88484
14:34:20|0.8844
14:34:21|0.8844
14:34:22|0.8844
14:34:22|0.8844
14:34:24|0.8844
14:34:24|0.8844
14:34:26|0.8844
14:34:27|0.8844
14:34:28|0.8844
14:34:29|0.8844
14:34:29|0.8844
14:34:31|0.8844
14:34:31|0.88451
14:34:33|0.88451
14:34:33|0.88451
14:34:35|0.88451
14:34:35|0.88451
14:34:37|0.88451
14:34:38|0.88451
14:34:39|0.88451
14:34:40|0.88451
14:34:40|0.88451
14:34:42|0.88451
14:34:42|0.88451
14:34:43|0.88451
14:34:44|0.88451
14:34:45|0.88451
14:34:47|0.88451
14:34:48|0.88451
14:34:49|0.88451
14:34:50|0.88451
14:34:51|0.88451
14:34:52|0.88451
14:34:53|0.88451
14:34:54|0.88451
14:34:55|0.88451
14:34:56|0.88451
14:34:58|0.88451
14:34:58|0.88451
14:34:59|0.88451
14:35:01|0.88451
14:35:01|0.88451
14:35:03|0.88451
14:35:03|0.88451
14:35:04|0.88451
14:35:05|0.88451
14:35:07|0.88451
14:35:07|0.88451
14:35:08|0.88434
14:35:09|0.88434
14:35:10|0.88434
14:35:11|0.88434
14:35:15|0.88434
14:35:16|0.88434
14:35:18|0.88434
14:35:19|0.88434
14:35:20|0.88434
14:35:21|0.88434
14:35:22|0.88434
14:35:22|0.88434
14:35:23|0.88434
14:35:24|0.88434
14:35:25|0.88434
14:35:27|0.88432
14:35:27|0.88432
14:35:28|0.88432
14:35:30|0.88432
14:35:31|0.88432
14:35:31|0.88432
14:35:32|0.88432
14:35:33|0.88432
14:35:34|0.88432
14:35:36|0.88432
14:35:37|0.88432
14:35:37|0.88432
14:35:38|0.88432
14:35:39|0.88432
14:35:41|0.88432
14:35:41|0.88432
14:35:42|0.88432
14:35:44|0.88432
14:35:44|0.88432
14:35:46|0.8845
14:35:47|0.8845
14:35:48|0.8845
14:35:48|0.8845
14:35:49|0.88441
14:35:50|0.88441
14:35:52|0.88441
14:35:52|0.88441
14:35:54|0.88441
14:35:54|0.88441
14:35:55|0.88486
14:35:57|0.88486
14:35:58|0.88486
14:35:59|0.88446
14:36:00|0.88446
14:36:01|0.88446
14:36:03|0.88446
14:36:04|0.88446
14:36:04|0.88429
14:36:05|0.88535
14:36:07|0.88656
14:36:07|0.88656
14:36:08|0.88682
14:36:09|0.88682
14:36:10|0.88682
14:36:11|0.88682
14:36:12|0.88695
14:36:14|0.88695
14:36:14|0.88695
14:36:15|0.88695
14:36:16|0.88695
14:36:18|0.88676
14:36:19|0.88676
14:36:20|0.88676
14:36:21|0.88676
14:36:22|0.88676
14:36:23|0.88676
14:36:25|0.88659
14:36:26|0.8874
14:36:26|0.8873
14:36:27|0.8873
14:36:29|0.8875
14:36:30|0.8875
14:36:30|0.8875
14:36:31|0.8875
14:36:33|0.8875
14:36:34|0.8875
14:36:34|0.8875
14:36:35|0.8875
14:36:36|0.8875
14:36:37|0.88765
14:36:39|0.88794
14:36:40|0.88794
14:36:41|0.88885
14:36:42|0.88885
14:36:43|0.88885
14:36:44|0.88885
14:36:45|0.88885
14:36:46|0.88789
14:36:47|0.88789
14:36:48|0.88789
14:36:49|0.88789
14:36:50|0.88789
14:36:51|0.88824
14:36:52|0.88824
14:36:53|0.88824
14:36:54|0.88824
14:36:55|0.88824
14:36:56|0.88615
14:36:57|0.88615
14:36:58|0.88615
14:36:59|0.88615
14:37:00|0.88615
14:37:01|0.88615
14:37:02|0.88615
14:37:03|0.88615
14:37:04|0.88615
14:37:05|0.88615
14:37:06|0.88615
14:37:07|0.88621
14:37:09|0.88621
14:37:09|0.88621
14:37:10|0.88621
14:37:11|0.88621
14:37:12|0.88621
14:37:14|0.88589
14:37:15|0.88589
14:37:15|0.88528
14:37:16|0.8851
14:37:17|0.8851
14:37:19|0.88488
14:37:21|0.88488
14:37:21|0.88492
14:37:23|0.88493
14:37:23|0.88493
14:37:25|0.88493
14:37:26|0.88493
14:37:26|0.88554
14:37:28|0.88554
14:37:29|0.88554
14:37:31|0.88512
14:37:31|0.88512
14:37:33|0.88512
14:37:34|0.88538
14:37:34|0.88538
14:37:35|0.88538
14:37:36|0.88538
14:37:37|0.88538
14:37:38|0.88538
14:37:39|0.88538
14:37:41|0.88538
14:37:42|0.88538
14:37:42|0.88538
14:37:44|0.88538
14:37:44|0.88538
14:37:46|0.88538
14:37:47|0.88538
14:37:47|0.88538
14:37:48|0.88538
14:37:49|0.88538
14:37:50|0.88538
14:37:51|0.88538
14:37:53|0.88538
14:37:53|0.88528
14:37:54|0.88528
14:37:55|0.88528
14:37:56|0.88531
14:37:57|0.88531
14:37:58|0.88531
14:37:59|0.88531
14:38:01|0.88531
14:38:01|0.88531
14:38:03|0.88531
14:38:04|0.88605
14:38:05|0.88605
14:38:06|0.88579
14:38:07|0.88579
14:38:08|0.88579
14:38:09|0.88605
14:38:10|0.88605
14:38:11|0.88605
14:38:12|0.88605
14:38:13|0.88577
14:38:14|0.88577
14:38:15|0.88579
14:38:16|0.88579
14:38:17|0.8851
14:38:18|0.88441
14:38:21|0.88441
14:38:22|0.88441
14:38:22|0.88441
14:38:24|0.88441
14:38:25|0.88441
14:38:26|0.88441
14:38:27|0.88441
14:38:28|0.8847
14:38:29|0.88429
14:38:31|0.88411
14:38:32|0.88411
14:38:32|0.88411
14:38:33|0.88411
14:38:35|0.88411
14:38:36|0.88411
14:38:36|0.88411
14:38:37|0.88411
14:38:38|0.88411
14:38:40|0.88506
14:38:41|0.88506
14:38:41|0.88515
14:38:42|0.88515
14:38:43|0.88524
14:38:44|0.88524
14:38:45|0.88524
14:38:47|0.88524
14:38:47|0.88524
14:38:49|0.88524
14:38:49|0.88524
14:38:51|0.88488
14:38:52|0.88495
14:38:52|0.88495
14:38:53|0.88477
14:38:54|0.88477
14:38:55|0.88477
14:38:56|0.88547
14:38:58|0.88547
14:38:59|0.88547
14:39:00|0.88547
14:39:01|0.88547
14:39:02|0.88547
14:39:04|0.88547
14:39:04|0.88547
14:39:06|0.88547
14:39:06|0.88547
14:39:07|0.88547
14:39:08|0.88654
14:39:10|0.88654
14:39:10|0.88654
14:39:11|0.88654
14:39:12|0.88654
14:39:13|0.88654
14:39:14|0.88654
14:39:15|0.88654
14:39:17|0.88654
14:39:17|0.88654
14:39:19|0.88654
14:39:20|0.88636
14:39:22|0.88636
14:39:23|0.88636
14:39:23|0.88636
14:39:25|0.88591
14:39:25|0.88591
14:39:26|0.88591
14:39:28|0.88591
14:39:29|0.88582
14:39:30|0.88582
14:39:31|0.88528
14:39:32|0.88528
14:39:34|0.88528
14:39:35|0.88528
14:39:36|0.88528
14:39:37|0.88528
14:39:38|0.88528
14:39:39|0.88537
14:39:40|0.88537
14:39:41|0.88537
14:39:41|0.88537
14:39:42|0.88537
14:39:43|0.88537
14:39:45|0.88537
14:39:46|0.88537
14:39:46|0.88537
14:39:48|0.88537
14:39:49|0.88537
14:39:50|0.88537
14:39:51|0.88537
14:39:51|0.88537
14:39:52|0.88537
14:39:54|0.88537
14:39:55|0.88537
14:39:56|0.88537
14:39:57|0.88537
14:39:58|0.88537
14:39:59|0.88537
14:40:00|0.88537
14:40:01|0.88537
14:40:02|0.88551
14:40:03|0.88551
14:40:04|0.88551
14:40:05|0.88551
14:40:07|0.88596
14:40:07|0.88596
14:40:08|0.88596
14:40:09|0.88623
14:40:10|0.88641
14:40:12|0.88641
14:40:12|0.88641
14:40:13|0.88641
14:40:14|0.88641
14:40:15|0.88641
14:40:16|0.88525
14:40:17|0.88525
14:40:18|0.88477
14:40:19|0.88477
14:40:21|0.88389
14:40:22|0.88389
14:40:23|0.88393
14:40:23|0.88393
14:40:26|0.88393
14:40:27|0.88393
14:40:28|0.88393
14:40:29|0.88393
14:40:30|0.88393
14:40:30|0.88456
14:40:32|0.88456
14:40:33|0.88456
14:40:34|0.88456
14:40:35|0.88456
14:40:36|0.88456
14:40:37|0.88456
14:40:39|0.88456
14:40:40|0.88456
14:40:40|0.88456
14:40:41|0.88456
14:40:42|0.88467
14:40:43|0.88489
14:40:44|0.88489
14:40:46|0.88489
14:40:46|0.88464
14:40:48|0.88464
14:40:48|0.88464
14:40:50|0.88464
14:40:50|0.88464
14:40:52|0.88464
14:40:52|0.88464
14:40:55|0.88465
14:40:56|0.88465
14:40:56|0.88465
14:40:57|0.88465
14:40:58|0.88465
14:40:59|0.88465
14:41:00|0.88465
14:41:01|0.88465
14:41:02|0.88465
14:41:03|0.88465
14:41:05|0.88465
14:41:05|0.88465
14:41:07|0.88465
14:41:07|0.88465
14:41:09|0.88465
14:41:10|0.88465
14:41:10|0.88465
14:41:11|0.88465
14:41:12|0.88483
14:41:13|0.88483
14:41:15|0.88483
14:41:16|0.88483
14:41:17|0.88483
14:41:18|0.88483
14:41:19|0.88483
14:41:19|0.885
14:41:20|0.88504
14:41:23|0.88489
14:41:24|0.88482
14:41:25|0.88482
14:41:26|0.88482
14:41:27|0.88482
14:41:27|0.88482
14:41:30|0.88482
14:41:31|0.88482
14:41:32|0.88482
14:41:32|0.88482
14:41:34|0.88482
14:41:35|0.88482
14:41:36|0.88482
14:41:37|0.88482
14:41:37|0.88482
14:41:39|0.88482
14:41:40|0.88482
14:41:41|0.88482
14:41:43|0.88482
14:41:43|0.88482
14:41:44|0.88482
14:41:45|0.88482
14:41:47|0.88482
14:41:48|0.88482
14:41:49|0.88482
14:41:50|0.88482
14:41:51|0.88443
14:41:53|0.88479
14:41:54|0.88479
14:41:55|0.88479
14:41:56|0.88479
14:41:57|0.88479
14:41:58|0.88479
14:41:59|0.88479
14:41:59|0.88479
14:42:01|0.88479
14:42:02|0.88479
14:42:02|0.88479
14:42:04|0.88479
14:42:05|0.88434
14:42:06|0.88434
14:42:07|0.88434
14:42:09|0.88394
14:42:10|0.88356
14:42:10|0.88356
14:42:11|0.88356
14:42:12|0.88356
14:42:13|0.88356
14:42:14|0.88356
14:42:15|0.88344
14:42:16|0.88344
14:42:17|0.88344
14:42:18|0.88344
14:42:20|0.88344
14:42:20|0.88316
14:42:21|0.88316
14:42:22|0.88316
14:42:23|0.88326
14:42:24|0.88326
14:42:26|0.88326
14:42:27|0.88326
14:42:29|0.88326
14:42:30|0.88326
14:42:30|0.88326
14:42:31|0.88326
14:42:32|0.88326
14:42:33|0.88326
14:42:35|0.88265
14:42:36|0.88265
14:42:37|0.88265
14:42:37|0.88265
14:42:40|0.88265
14:42:40|0.88265
14:42:42|0.88267
14:42:43|0.88267
14:42:43|0.88267
14:42:44|0.88267
14:42:46|0.88267
14:42:46|0.88267
14:42:47|0.88267
14:42:49|0.88267
14:42:49|0.88267
14:42:50|0.88267
14:42:51|0.88267
14:42:52|0.88267
14:42:53|0.88267
14:42:55|0.88267
14:42:55|0.88267
14:42:56|0.88267
14:42:57|0.88267
14:42:59|0.88267
14:43:00|0.88267
14:43:01|0.88267
14:43:02|0.88267
14:43:03|0.88239
14:43:04|0.88239
14:43:05|0.88239
14:43:06|0.88239
14:43:07|0.88239
14:43:08|0.88239
14:43:10|0.88239
14:43:11|0.88239
14:43:11|0.88239
14:43:12|0.88239
14:43:14|0.88239
14:43:15|0.88235
14:43:15|0.88235
14:43:16|0.88235
14:43:17|0.88235
14:43:18|0.88235
14:43:19|0.88235
14:43:20|0.88235
14:43:22|0.88235
14:43:22|0.88235
14:43:23|0.88235
14:43:25|0.88235
14:43:27|0.882
14:43:28|0.882
14:43:29|0.882
14:43:29|0.882
14:43:31|0.882
14:43:32|0.882
14:43:33|0.882
14:43:34|0.88213
14:43:35|0.88213
14:43:36|0.88222
14:43:37|0.88222
14:43:38|0.88222
14:43:39|0.88222
14:43:40|0.88222
14:43:41|0.88222
14:43:42|0.88222
14:43:43|0.88222
14:43:44|0.88222
14:43:45|0.88222
14:43:46|0.88222
14:43:47|0.88222
14:43:48|0.88222
14:43:49|0.88222
14:43:50|0.88222
14:43:51|0.88222
14:43:53|0.88222
14:43:54|0.88222
14:43:55|0.88222
14:43:55|0.88222
14:43:57|0.88222
14:43:58|0.88222
14:43:59|0.88222
14:44:00|0.88222
14:44:01|0.88222
14:44:01|0.8826
14:44:02|0.8826
14:44:03|0.88281
14:44:05|0.88281
14:44:06|0.88281
14:44:06|0.88281
14:44:08|0.88281
14:44:09|0.88281
14:44:09|0.88281
14:44:11|0.88281
14:44:11|0.88281
14:44:13|0.88281
14:44:15|0.88281
14:44:15|0.88281
14:44:16|0.88281
14:44:17|0.88281
14:44:18|0.88281
14:44:20|0.88281
14:44:20|0.88281
14:44:22|0.88281
14:44:22|0.88281
14:44:24|0.88281
14:44:25|0.88281
14:44:26|0.88281
14:44:28|0.88281
14:44:28|0.88281
14:44:30|0.88281
14:44:36|0.88281
14:44:37|0.88281
14:44:38|0.88281
14:44:39|0.88281
14:44:41|0.88326
14:44:41|0.88326
14:44:43|0.88326
14:44:44|0.88326
14:44:44|0.88326
14:44:45|0.88326
14:44:47|0.88326
14:44:47|0.88326
14:44:48|0.88311
14:44:49|0.88311
14:44:50|0.88311
14:44:51|0.88311
14:44:53|0.88311
14:44:54|0.88346
14:44:55|0.88346
14:44:55|0.88346
14:44:57|0.88346
14:44:57|0.88346
14:44:58|0.88346
14:45:00|0.88346
14:45:01|0.88346
14:45:02|0.88346
14:45:02|0.88346
14:45:03|0.88346
14:45:05|0.88346
14:45:06|0.88377
14:45:07|0.88377
14:45:08|0.88377
14:45:09|0.88377
14:45:11|0.88377
14:45:11|0.88394
14:45:13|0.88394
14:45:13|0.88386
14:45:14|0.88369
14:45:16|0.88369
14:45:17|0.88369
14:45:18|0.88369
14:45:18|0.88369
14:45:20|0.88369
14:45:20|0.88346
14:45:22|0.88346
14:45:22|0.88346
14:45:23|0.88346
14:45:25|0.88346
14:45:27|0.88346
14:45:29|0.88346
14:45:30|0.88346
14:45:30|0.88346
14:45:31|0.88346
14:45:33|0.88346
14:45:34|0.88346
14:45:35|0.88346
14:45:36|0.88362
14:45:37|0.88362
14:45:37|0.88362
14:45:39|0.88362
14:45:39|0.88362
14:45:40|0.88362
14:45:41|0.88362
14:45:42|0.88362
14:45:43|0.88362
14:45:44|0.88362
14:45:45|0.88362
14:45:46|0.88362
14:45:47|0.88362
14:45:49|0.88362
14:45:49|0.88362
14:45:50|0.88362
14:45:51|0.88362
14:45:53|0.88362
14:45:54|0.88362
14:45:55|0.88362
14:45:56|0.88362
14:45:57|0.88362
14:45:58|0.88362
14:45:59|0.88362
14:46:00|0.88362
14:46:01|0.88362
14:46:02|0.88344
14:46:03|0.88344
14:46:04|0.88344
14:46:05|0.88344
14:46:06|0.88353
14:46:07|0.88353
14:46:08|0.88326
14:46:09|0.88326
14:46:10|0.88326
14:46:11|0.88326
14:46:12|0.88326
14:46:13|0.88326
14:46:14|0.88326
14:46:15|0.88326
14:46:17|0.88326
14:46:17|0.88326
14:46:19|0.88326
14:46:20|0.88326
14:46:20|0.88326
14:46:21|0.88326
14:46:22|0.88326
14:46:23|0.88326
14:46:24|0.88326
14:46:25|0.88326
14:46:27|0.88326
14:46:29|0.88326
14:46:29|0.88326
14:46:31|0.88326
14:46:32|0.88326
14:46:33|0.88326
14:46:34|0.88326
14:46:35|0.88326
14:46:37|0.88326
14:46:37|0.88326
14:46:38|0.88326
14:46:40|0.88326
14:46:40|0.88326
14:46:42|0.88326
14:46:43|0.88259
14:46:44|0.88259
14:46:44|0.88259
14:46:46|0.88259
14:46:47|0.88259
14:46:47|0.88259
14:46:49|0.88259
14:46:49|0.88259
14:46:51|0.88259
14:46:52|0.88259
14:46:53|0.88259
14:46:54|0.88259
14:46:54|0.88259
14:46:56|0.88259
14:46:57|0.88259
14:46:58|0.88259
14:46:58|0.88259
14:46:59|0.88259
14:47:00|0.88259
14:47:01|0.88259
14:47:04|0.88259
14:47:04|0.88259
14:47:05|0.88259
14:47:06|0.88259
14:47:07|0.88259
14:47:08|0.88259
14:47:10|0.88259
14:47:11|0.88259
14:47:12|0.88259
14:47:12|0.88259
14:47:13|0.88204
14:47:14|0.88224
14:47:15|0.88224
14:47:16|0.88224
14:47:17|0.88224
14:47:18|0.88224
14:47:20|0.88224
14:47:20|0.88224
14:47:21|0.88224
14:47:22|0.88224
14:47:23|0.88224
14:47:25|0.88224
14:47:25|0.88224
14:47:27|0.88224
14:47:28|0.88224
14:47:28|0.88224
14:47:30|0.88224
14:47:31|0.88224
14:47:32|0.88224
14:47:33|0.88224
14:47:34|0.88224
14:47:36|0.88224
14:47:36|0.88224
14:47:38|0.88224
14:47:39|0.88224
14:47:39|0.88224
14:47:41|0.88144
14:47:42|0.88144
14:47:43|0.88144
14:47:44|0.88144
14:47:45|0.88144
14:47:46|0.88144
14:47:47|0.88144
14:47:48|0.88144
14:47:49|0.88144
14:47:50|0.88144
14:47:51|0.88144
14:47:52|0.88144
14:47:53|0.88144
14:47:54|0.88144
14:47:54|0.88144
14:47:55|0.88144
14:47:56|0.88144
14:47:59|0.88144
14:48:00|0.88144
14:48:00|0.88144
14:48:02|0.88144
14:48:03|0.88144
14:48:03|0.88144
14:48:04|0.88144
14:48:05|0.88144
14:48:06|0.88144
14:48:08|0.88242
14:48:09|0.88281
14:48:10|0.88281
14:48:11|0.88281
14:48:12|0.88281
14:48:12|0.88281
14:48:14|0.88281
14:48:15|0.88281
14:48:16|0.88281
14:48:16|0.88281
14:48:18|0.88281
14:48:19|0.88281
14:48:20|0.88281
14:48:21|0.88281
14:48:22|0.88281
14:48:24|0.88281
14:48:24|0.88281
14:48:25|0.88281
14:48:26|0.88281
14:48:28|0.88281
14:48:30|0.88281
14:48:31|0.88281
14:48:31|0.88281
14:48:32|0.88281
14:48:34|0.88281
14:48:34|0.88281
14:48:35|0.88281
14:48:37|0.88281
14:48:38|0.88281
14:48:38|0.88281
14:48:40|0.88281
14:48:40|0.88281
14:48:42|0.88281
14:48:42|0.88281
14:48:43|0.88281
14:48:44|0.88281
14:48:46|0.88281
14:48:46|0.88281
14:48:47|0.88281
14:48:48|0.88281
14:48:50|0.88281
14:48:50|0.88281
14:48:51|0.88281
14:48:52|0.88281
14:48:54|0.88281
14:48:54|0.88281
14:48:55|0.88281
14:48:57|0.88281
14:48:57|0.88281
14:48:58|0.88281
14:49:00|0.88281
14:49:00|0.88355
14:49:02|0.88355
14:49:03|0.88355
14:49:04|0.88355
14:49:05|0.88355
14:49:06|0.88355
14:49:07|0.88355
14:49:08|0.88389
14:49:09|0.88389
14:49:10|0.88389
14:49:13|0.88365
14:49:14|0.88365
14:49:14|0.88425
14:49:16|0.88425
14:49:17|0.88425
14:49:18|0.88425
14:49:18|0.88425
14:49:20|0.88425
14:49:20|0.88425
14:49:21|0.88425
14:49:22|0.88425
14:49:23|0.88425
14:49:24|0.88425
14:49:25|0.88445
14:49:26|0.88445
14:49:28|0.88479
14:49:28|0.88479
14:49:30|0.88479
14:49:31|0.88479
14:49:33|0.88479
14:49:35|0.88479
14:49:36|0.88479
14:49:36|0.88479
14:49:37|0.88479
14:49:39|0.88479
14:49:40|0.88479
14:49:40|0.88479
14:49:41|0.88479
14:49:43|0.88479
14:49:44|0.88479
14:49:45|0.88479
14:49:46|0.88479
14:49:47|0.88479
14:49:47|0.88479
14:49:49|0.88479
14:49:50|0.88479
14:49:51|0.88479
14:49:52|0.88479
14:49:53|0.88479
14:49:54|0.88479
14:49:55|0.88479
14:49:56|0.88479
14:49:57|0.88479
14:49:58|0.88479
14:49:59|0.88479
14:50:00|0.88479
14:50:01|0.88479
14:50:02|0.88479
14:50:04|0.88479
14:50:04|0.88479
14:50:05|0.88401
14:50:06|0.88401
14:50:07|0.88443
14:50:08|0.88443
14:50:09|0.88443
14:50:11|0.88443
14:50:12|0.88443
14:50:13|0.88443
14:50:13|0.88443
14:50:14|0.88443
14:50:15|0.88443
14:50:16|0.88443
14:50:17|0.88443
14:50:18|0.88443
14:50:19|0.88443
14:50:21|0.88479
14:50:21|0.88479
14:50:22|0.88479
14:50:23|0.88479
14:50:24|0.88479
14:50:26|0.88479
14:50:27|0.88479
14:50:28|0.88472
14:50:29|0.88472
14:50:30|0.88472
14:50:32|0.88571
14:50:33|0.88571
14:50:33|0.88571
14:50:35|0.88571
14:50:36|0.88571
14:50:37|0.88571
14:50:38|0.88571
14:50:39|0.88571
14:50:39|0.88571
14:50:40|0.88571
14:50:42|0.88571
14:50:43|0.88571
14:50:43|0.88571
14:50:45|0.88571
14:50:46|0.88571
14:50:51|0.88571
14:50:51|0.88571
14:50:58|0.88571
14:50:59|0.88593
14:51:00|0.88593
14:51:01|0.88593
14:51:01|0.88593
14:51:02|0.88593
14:51:04|0.88558
14:51:05|0.88512
14:51:06|0.88512
14:51:06|0.88512
14:51:08|0.88512
14:51:09|0.88512
14:51:10|0.88512
14:51:11|0.88512
14:51:11|0.88512
14:51:13|0.88512
14:51:14|0.88512
14:51:15|0.88512
14:51:16|0.88512
14:51:17|0.88512
14:51:18|0.88512
14:51:19|0.88512
14:51:20|0.88512
14:51:21|0.88512
14:51:22|0.88512
14:51:23|0.88512
14:51:24|0.88512
14:51:25|0.88512
14:51:26|0.88512
14:51:27|0.88512
14:51:28|0.88512
14:51:29|0.88512
14:51:31|0.88512
14:51:32|0.88512
14:51:34|0.88512
14:51:35|0.88512
14:51:36|0.88512
14:51:37|0.88512
14:51:38|0.88512
14:51:39|0.88512
14:51:40|0.88512
14:51:41|0.88512
14:51:42|0.88512
14:51:43|0.88512
14:51:44|0.8851
14:51:45|0.8851
14:51:46|0.8851
14:51:47|0.8851
14:51:48|0.8851
14:51:49|0.8851
14:51:50|0.8851
14:51:51|0.8851
14:51:52|0.8851
14:51:54|0.8851
14:51:54|0.88495
14:51:55|0.88495
14:51:57|0.88495
14:51:57|0.88495
14:51:58|0.88495
14:51:59|0.88495
14:52:01|0.88495
14:52:01|0.88495
14:52:03|0.88495
14:52:04|0.88367
14:52:04|0.88367
14:52:05|0.88367
14:52:07|0.88367
14:52:08|0.88367
14:52:09|0.88367
14:52:10|0.88367
14:52:11|0.88421
14:52:11|0.88421
14:52:13|0.88421
14:52:14|0.88421
14:52:15|0.88421
14:52:16|0.88421
14:52:17|0.88421
14:52:18|0.88421
14:52:19|0.88421
14:52:20|0.88421
14:52:21|0.88421
14:52:22|0.88421
14:52:23|0.88421
14:52:24|0.88421
14:52:25|0.88421
14:52:26|0.8836
14:52:27|0.8836
14:52:28|0.8836
14:52:29|0.8836
14:52:30|0.8836
14:52:31|0.8836
14:52:32|0.8836
14:52:33|0.8836
14:52:35|0.8836
14:52:35|0.8836
14:52:37|0.88367
14:52:38|0.88367
14:52:38|0.88367
14:52:40|0.88367
14:52:41|0.88367
14:52:42|0.88367
14:52:43|0.88367
14:52:44|0.88367
14:52:49|0.88367
14:52:50|0.88367
14:52:50|0.88367
14:52:52|0.88367
14:52:52|0.88367
14:52:53|0.88341
14:52:54|0.88341
14:52:55|0.88341
14:52:57|0.88341
14:52:58|0.88341
14:52:59|0.88341
14:52:59|0.88346
14:53:00|0.88317
14:53:01|0.88317
14:53:02|0.88317
14:53:03|0.88317
14:53:04|0.88317
14:53:05|0.88317
14:53:06|0.88317
14:53:07|0.88317
14:53:08|0.88317
14:53:09|0.88317
14:53:10|0.88317
14:53:11|0.88317
14:53:12|0.88317
14:53:13|0.88317
14:53:14|0.88317
14:53:16|0.88317
14:53:16|0.88317
14:53:17|0.88317
14:53:19|0.88317
14:53:19|0.88317
14:53:20|0.88317
14:53:21|0.88317
14:53:22|0.88317
14:53:23|0.88317
14:53:24|0.88317
14:53:25|0.88317
14:53:26|0.88317
14:53:27|0.88317
14:53:28|0.88317
14:53:29|0.88317
14:53:30|0.88317
14:53:32|0.88317
14:53:33|0.88317
14:53:35|0.88317
14:53:36|0.88317
14:53:37|0.88317
14:53:39|0.88317
14:53:39|0.88317
14:53:41|0.88387
14:53:42|0.88387
14:53:42|0.88387
14:53:43|0.88387
14:53:45|0.88387
14:53:46|0.88387
14:53:47|0.88387
14:53:47|0.88387
14:53:49|0.88387
14:53:50|0.88387
14:53:51|0.88387
14:53:52|0.88387
14:53:53|0.88387
14:53:54|0.88387
14:53:55|0.88387
14:53:56|0.88397
14:53:57|0.88397
14:53:58|0.88397
14:53:58|0.88397
14:53:59|0.88397
14:54:00|0.88397
14:54:02|0.88397
14:54:03|0.88397
14:54:04|0.88397
14:54:05|0.88397
14:54:06|0.88397
14:54:07|0.88397
14:54:08|0.88397
14:54:09|0.88397
14:54:10|0.88404
14:54:11|0.88404
14:54:12|0.88404
14:54:13|0.88404
14:54:14|0.88404
14:54:15|0.88404
14:54:16|0.88404
14:54:17|0.88404
14:54:18|0.88404
14:54:19|0.88404
14:54:20|0.88404
14:54:21|0.88404
14:54:22|0.88404
14:54:23|0.88404
14:54:24|0.88404
14:54:25|0.88404
14:54:26|0.88404
14:54:27|0.88404
14:54:28|0.88404
14:54:29|0.88404
14:54:30|0.88404
14:54:31|0.88404
14:54:32|0.88404
14:54:33|0.88404
14:54:34|0.88404
14:54:36|0.88382
14:54:37|0.88382
14:54:38|0.88382
14:54:39|0.88382
14:54:41|0.88382
14:54:42|0.88382
14:54:43|0.88382
14:54:44|0.88382
14:54:45|0.88382
14:54:46|0.88382
14:54:47|0.88382
14:54:48|0.88382
14:54:49|0.88382
14:54:51|0.88382
14:54:52|0.88382
14:54:53|0.88358
14:54:53|0.88358
14:54:55|0.88358
14:54:56|0.88358
14:54:56|0.88358
14:54:57|0.88358
14:54:59|0.88358
14:55:00|0.88358
14:55:01|0.88358
14:55:02|0.88358
14:55:03|0.88358
14:55:04|0.88358
14:55:05|0.88358
14:55:06|0.88358
14:55:07|0.88358
14:55:09|0.88358
14:55:09|0.88358
14:55:10|0.88358
14:55:11|0.88358
14:55:12|0.88358
14:55:13|0.88358
14:55:14|0.88358
14:55:15|0.88399
14:55:16|0.88399
14:55:17|0.88399
14:55:19|0.88399
14:55:19|0.88399
14:55:21|0.88399
14:55:22|0.88399
14:55:22|0.88399
14:55:23|0.88399
14:55:25|0.88399
14:55:25|0.88399
14:55:26|0.88399
14:55:27|0.88399
14:55:28|0.88399
14:55:29|0.88399
14:55:30|0.88399
14:55:32|0.88421
14:55:32|0.88421
14:55:33|0.88421
14:55:34|0.88421
14:55:36|0.88421
14:55:37|0.88421
14:55:38|0.88421
14:55:39|0.88421
14:55:40|0.88421
14:55:41|0.88421
14:55:42|0.88488
14:55:43|0.88488
14:55:44|0.88489
14:55:45|0.88489
14:55:46|0.88489
14:55:47|0.88489
14:55:48|0.88483
14:55:49|0.8848
14:55:50|0.8848
14:55:51|0.8848
14:55:52|0.8848
14:55:53|0.8848
14:55:54|0.8848
14:55:55|0.8848
14:55:56|0.8848
14:55:57|0.8848
14:55:58|0.8848
14:55:59|0.8848
14:56:00|0.8848
14:56:02|0.8848
14:56:03|0.8848
14:56:03|0.8848
14:56:05|0.8848
14:56:06|0.8848
14:56:09|0.8848
14:56:09|0.88486
14:56:11|0.88486
14:56:11|0.88486
14:56:12|0.88486
14:56:13|0.88486
14:56:14|0.88486
14:56:15|0.88486
14:56:16|0.88486
14:56:18|0.88486
14:56:18|0.88486
14:56:19|0.88486
14:56:20|0.88486
14:56:21|0.88486
14:56:22|0.88475
14:56:24|0.88475
14:56:24|0.88475
14:56:25|0.8845
14:56:26|0.8845
14:56:27|0.8845
14:56:29|0.8845
14:56:29|0.8845
14:56:30|0.8845
14:56:31|0.8845
14:56:32|0.8845
14:56:34|0.8845
14:56:34|0.8845
14:56:35|0.8845
14:56:37|0.8845
14:56:38|0.8845
14:56:40|0.8845
14:56:41|0.8845
14:56:41|0.8845
14:56:43|0.8845
14:56:44|0.8845
14:56:45|0.8845
14:56:46|0.8845
14:56:47|0.8845
14:56:47|0.8845
14:56:50|0.8845
14:56:51|0.8845
14:56:52|0.88387
14:56:53|0.88387
14:56:54|0.88387
14:56:55|0.88387
14:56:56|0.88387
14:56:57|0.88387
14:56:58|0.88387
14:56:59|0.88387
14:57:00|0.88387
14:57:01|0.88387
14:57:02|0.88387
14:57:03|0.88387
14:57:04|0.88387
14:57:06|0.88387
14:57:06|0.88387
14:57:07|0.88363
14:57:08|0.88363
14:57:09|0.88363
14:57:10|0.88363
14:57:11|0.88363
14:57:12|0.88387
14:57:13|0.88387
14:57:15|0.88387
14:57:16|0.88387
14:57:16|0.88387
14:57:17|0.88387
14:57:18|0.88387
14:57:20|0.88387
14:57:20|0.88387
14:57:22|0.88387
14:57:22|0.88387
14:57:23|0.88387
14:57:24|0.88387
14:57:25|0.88387
14:57:27|0.88387
14:57:27|0.88387
14:57:28|0.88387
14:57:30|0.88387
14:57:31|0.88387
14:57:31|0.88339
14:57:33|0.88339
14:57:33|0.88339
14:57:35|0.88339
14:57:35|0.88339
14:57:36|0.88339
14:57:38|0.88339
14:57:40|0.88333
14:57:40|0.88333
14:57:41|0.88333
14:57:42|0.88333
14:57:43|0.88333
14:57:45|0.88333
14:57:45|0.88333
14:57:46|0.88333
14:57:47|0.88333
14:57:49|0.88375
14:57:49|0.88375
14:57:51|0.88375
14:57:51|0.88375
14:57:53|0.88375
14:57:54|0.88375
14:57:55|0.88375
14:57:55|0.88375
14:57:57|0.88375
14:57:58|0.88375
14:57:59|0.88375
14:58:00|0.88375
14:58:01|0.88375
14:58:02|0.88375
14:58:03|0.88375
14:58:04|0.88375
14:58:04|0.88375
14:58:06|0.88375
14:58:07|0.88375
14:58:08|0.88375
14:58:10|0.88375
14:58:10|0.88367
14:58:11|0.88367
14:58:12|0.88367
14:58:14|0.88367
14:58:15|0.88367
14:58:15|0.88367
14:58:16|0.88367
14:58:18|0.88367
14:58:18|0.88367
14:58:22|0.88367
14:58:22|0.88367
14:58:23|0.88367
14:58:25|0.88367
14:58:25|0.88367
14:58:26|0.88367
14:58:27|0.88367
14:58:28|0.88367
14:58:29|0.88367
14:58:30|0.88367
14:58:31|0.88367
14:58:33|0.88367
14:58:33|0.88367
14:58:34|0.88367
14:58:35|0.88367
14:58:36|0.88367
14:58:37|0.88367
14:58:39|0.88341
14:58:40|0.88341
14:58:42|0.88341
14:58:43|0.88341
14:58:44|0.88341
14:58:45|0.88341
14:58:46|0.88341
14:58:47|0.88341
14:58:48|0.88341
14:58:49|0.88341
14:58:49|0.88385
14:58:51|0.88386
14:58:52|0.88386
14:58:53|0.88386
14:58:54|0.88386
14:58:55|0.88386
14:58:56|0.88386
14:58:57|0.88386
14:58:57|0.88386
14:58:59|0.88386
14:59:00|0.88386
14:59:00|0.88386
14:59:02|0.88386
14:59:03|0.88386
14:59:04|0.88448
14:59:05|0.88448
14:59:06|0.88448
14:59:07|0.88463
14:59:08|0.88463
14:59:09|0.88463
14:59:10|0.88463
14:59:11|0.88463
14:59:12|0.88463
14:59:13|0.8842
14:59:14|0.8842
14:59:15|0.8842
14:59:16|0.8842
14:59:17|0.8842
14:59:18|0.8842
14:59:19|0.8842
14:59:20|0.8842
14:59:21|0.8842
14:59:22|0.8842
14:59:23|0.8842
14:59:24|0.8842
14:59:25|0.8842
14:59:26|0.8842
14:59:27|0.8842
14:59:28|0.8842
14:59:29|0.8842
14:59:30|0.8842
14:59:31|0.8842
14:59:32|0.8842
14:59:33|0.8842
14:59:34|0.8842
14:59:35|0.8842
14:59:36|0.8842
14:59:37|0.8842
14:59:38|0.8842
14:59:39|0.8842
14:59:41|0.8842
14:59:41|0.8842
14:59:43|0.8842
14:59:44|0.8842
14:59:45|0.8842
14:59:46|0.8842
14:59:47|0.8842
14:59:48|0.8842
14:59:50|0.8842
14:59:51|0.88461
14:59:52|0.88461
14:59:52|0.88461
14:59:54|0.88461
14:59:55|0.88461
14:59:56|0.88461
14:59:57|0.88461
14:59:58|0.88461
14:59:59|0.88461
15:00:00|0.88461
15:00:01|0.88461
15:00:02|0.88461
15:00:03|0.88461
15:00:05|0.88461
15:00:06|0.8831
15:00:07|0.8831
15:00:08|0.8831
15:00:09|0.8831
15:00:09|0.8831
15:00:11|0.8831
15:00:12|0.8831
15:00:12|0.88293
15:00:13|0.88262
15:00:15|0.88262
15:00:16|0.88262
15:00:16|0.88262
15:00:18|0.88262
15:00:19|0.88262
15:00:20|0.88262
15:00:20|0.88262
15:00:22|0.88262
15:00:23|0.88262
15:00:24|0.88262
15:00:26|0.88262
15:00:26|0.88262
15:00:28|0.88196
15:00:28|0.88196
15:00:29|0.88124
15:00:31|0.88124
15:00:31|0.88124
15:00:33|0.88124
15:00:33|0.88124
15:00:34|0.88124
15:00:35|0.88124
15:00:36|0.88124
15:00:38|0.88124
15:00:38|0.88124
15:00:39|0.88124
15:00:40|0.88124
15:00:42|0.88124
15:00:45|0.88213
15:00:45|0.88213
15:00:46|0.88213
15:00:48|0.88213
15:00:49|0.88213
15:00:50|0.88213
15:00:51|0.88213
15:00:52|0.88213
15:00:53|0.88213
15:00:54|0.88213
15:00:55|0.88213
15:00:56|0.88213
15:00:57|0.88213
15:00:58|0.88213
15:00:59|0.88182
15:01:00|0.88182
15:01:01|0.88182
15:01:02|0.88182
15:01:03|0.88182
15:01:04|0.88182
15:01:05|0.88182
15:01:06|0.88182
15:01:07|0.88182
15:01:08|0.88182
15:01:10|0.88182
15:01:10|0.88182
15:01:11|0.88182
15:01:12|0.88182
15:01:13|0.88182
15:01:15|0.88182
15:01:15|0.88182
15:01:17|0.88182
15:01:17|0.88085
15:01:18|0.88143
15:01:19|0.88143
15:01:20|0.88143
15:01:21|0.88143
15:01:22|0.88143
15:01:23|0.88143
15:01:24|0.88143
15:01:25|0.88104
15:01:27|0.88104
15:01:27|0.88104
15:01:28|0.88104
15:01:29|0.88104
15:01:30|0.88124
15:01:32|0.88124
15:01:32|0.88124
15:01:33|0.88124
15:01:34|0.88124
15:01:36|0.88124
15:01:37|0.88124
15:01:37|0.88124
15:01:38|0.88124
15:01:39|0.88124
15:01:40|0.88124
15:01:42|0.88124
15:01:43|0.88124
15:01:44|0.88124
15:01:45|0.88038
15:01:46|0.88038
15:01:47|0.87983
15:01:48|0.87983
15:01:49|0.87983
15:01:50|0.87983
15:01:51|0.87983
15:01:52|0.87983
15:01:53|0.87983
15:01:54|0.87983
15:01:55|0.87983
15:01:56|0.8798
15:01:57|0.8798
15:01:58|0.8798
15:01:59|0.8798
15:02:00|0.8798
15:02:01|0.87909
15:02:02|0.87909
15:02:04|0.87909
15:02:04|0.87909
15:02:05|0.87909
15:02:06|0.87909
15:02:08|0.87909
15:02:09|0.87862
15:02:10|0.8788
15:02:11|0.8788
15:02:12|0.8788
15:02:13|0.87925
15:02:15|0.87925
15:02:15|0.87925
15:02:16|0.8785
15:02:18|0.87898
15:02:18|0.87898
15:02:19|0.87898
15:02:20|0.87898
15:02:22|0.87898
15:02:22|0.87898
15:02:23|0.87898
15:02:24|0.87898
15:02:26|0.87898
15:02:27|0.87887
15:02:27|0.87887
15:02:28|0.87887
15:02:29|0.87887
15:02:30|0.87887
15:02:31|0.87887
15:02:33|0.87887
15:02:33|0.87887
15:02:35|0.87887
15:02:35|0.87887
15:02:36|0.87887
15:02:38|0.87887
15:02:38|0.87887
15:02:40|0.87887
15:02:40|0.87887
15:02:42|0.87852
15:02:44|0.87852
15:02:45|0.87852
15:02:45|0.87852
15:02:47|0.87842
15:02:49|0.87842
15:02:49|0.87842
15:02:51|0.87842
15:02:51|0.87842
15:02:52|0.87842
15:02:54|0.87822
15:02:54|0.87822
15:02:56|0.87822
15:02:57|0.87822
15:02:58|0.87877
15:02:59|0.87877
15:03:00|0.87877
15:03:01|0.87877
15:03:02|0.87877
15:03:03|0.87877
15:03:04|0.87877
15:03:05|0.87877
15:03:07|0.87848
15:03:08|0.87848
15:03:10|0.87848
15:03:10|0.87848
15:03:12|0.87808
15:03:13|0.87836
15:03:15|0.87836
15:03:16|0.87836
15:03:18|0.87836
15:03:18|0.87836
15:03:19|0.87817
15:03:22|0.87817
15:03:23|0.87817
15:03:25|0.87817
15:03:25|0.87817
15:03:27|0.87817
15:03:28|0.87866
15:03:29|0.87867
15:03:30|0.87829
15:03:31|0.8783
15:03:33|0.8783
15:03:34|0.8783
15:03:35|0.8783
15:03:36|0.8782
15:03:38|0.8782
15:03:39|0.8782
15:03:40|0.8782
15:03:41|0.8782
15:03:43|0.87846
15:03:44|0.87808
15:03:45|0.87808
15:03:46|0.87808
15:03:47|0.87808
15:03:48|0.87808
15:03:49|0.87808
15:03:51|0.87808
15:03:51|0.87808
15:03:52|0.87808
15:03:54|0.87858
15:03:55|0.87848
15:03:56|0.87852
15:03:57|0.87861
15:03:58|0.87861
15:03:59|0.87813
15:04:00|0.8785
15:04:02|0.87887
15:04:03|0.87915
15:04:04|0.87846
15:04:06|0.87967
15:04:07|0.87914
15:04:08|0.87926
15:04:08|0.8793
15:04:10|0.87921
15:04:10|0.87896
15:04:12|0.87762
15:04:12|0.87785
15:04:13|0.87905
15:04:15|0.87899
15:04:16|0.87906
15:04:16|0.87906
15:04:18|0.87906
15:04:19|0.87906
15:04:20|0.87906
15:04:21|0.87906
15:04:22|0.87934
15:04:23|0.87934
15:04:24|0.87934
15:04:25|0.87934
15:04:26|0.87934
15:04:27|0.87934
15:04:28|0.87934
15:04:29|0.87875
15:04:31|0.87848
15:04:32|0.87828
15:04:32|0.87828
15:04:34|0.87828
15:04:34|0.87828
15:04:35|0.87828
15:04:37|0.87903
15:04:39|0.87903
15:04:39|0.87885
15:04:41|0.87885
15:04:42|0.87885
15:04:43|0.87885
15:04:44|0.87885
15:04:45|0.87885
15:04:47|0.87885
15:04:47|0.87885
15:04:48|0.87885
15:04:49|0.87885
15:04:51|0.87885
15:04:51|0.87885
15:04:53|0.87885
15:04:53|0.87885
15:04:54|0.87885
15:04:55|0.87885
15:04:56|0.87885
15:04:58|0.87885
15:04:58|0.87885
15:05:00|0.87885
15:05:01|0.87885
15:05:01|0.87873
15:05:03|0.87825
15:05:04|0.87825
15:05:05|0.87825
15:05:06|0.87825
15:05:07|0.87825
15:05:08|0.87825
15:05:09|0.87825
15:05:10|0.87804
15:05:11|0.87804
15:05:12|0.87804
15:05:14|0.87804
15:05:14|0.87804
15:05:16|0.87828
15:05:17|0.87741
15:05:18|0.87741
15:05:19|0.87741
15:05:20|0.87813
15:05:21|0.87813
15:05:22|0.87813
15:05:23|0.87822
15:05:25|0.87822
15:05:25|0.87822
15:05:27|0.87822
15:05:27|0.87822
15:05:28|0.87822
15:05:29|0.87822
15:05:31|0.87822
15:05:32|0.87822
15:05:32|0.87822
15:05:34|0.87822
15:05:35|0.87822
15:05:36|0.87822
15:05:37|0.87813
15:05:37|0.87813
15:05:38|0.87813
15:05:39|0.87813
15:05:40|0.87813
15:05:41|0.87716
15:05:42|0.87716
15:05:43|0.87716
15:05:45|0.87716
15:05:45|0.87716
15:05:46|0.87716
15:05:48|0.87716
15:05:49|0.87716
15:05:50|0.87716
15:05:51|0.87716
15:05:51|0.87716
15:05:53|0.87727
15:05:53|0.87694
15:05:54|0.87694
15:05:56|0.87666
15:05:56|0.87666
15:05:58|0.87666
15:05:58|0.87666
15:06:00|0.87666
15:06:01|0.87666
15:06:02|0.87666
15:06:03|0.87666
15:06:04|0.87666
15:06:05|0.87558
15:06:07|0.87558
15:06:07|0.87558
15:06:08|0.8759
15:06:10|0.87601
15:06:10|0.87601
15:06:11|0.87601
15:06:13|0.87601
15:06:14|0.87601
15:06:15|0.87601
15:06:16|0.8759
15:06:16|0.8759
15:06:18|0.8759
15:06:19|0.8759
15:06:20|0.8759
15:06:21|0.87542
15:06:22|0.87542
15:06:23|0.87542
15:06:24|0.87542
15:06:25|0.87542
15:06:26|0.87542
15:06:27|0.87432
15:06:28|0.8737
15:06:29|0.8737
15:06:30|0.87439
15:06:31|0.87419
15:06:32|0.87216
15:06:33|0.87175
15:06:34|0.87175
15:06:35|0.87227
15:06:36|0.87227
15:06:37|0.87346
15:06:38|0.87272
15:06:39|0.87254
15:06:40|0.87271
15:06:41|0.8731
15:06:42|0.87104
15:06:43|0.87104
15:06:44|0.87104
15:06:45|0.87104
15:06:47|0.87086
15:06:48|0.87086
15:06:50|0.87102
15:06:51|0.87009
15:06:52|0.87009
15:06:52|0.87009
15:06:53|0.87009
15:06:54|0.87009
15:06:56|0.87105
15:06:57|0.87105
15:06:57|0.871
15:06:59|0.871
15:07:00|0.871
15:07:01|0.871
15:07:03|0.87067
15:07:04|0.87093
15:07:06|0.87093
15:07:07|0.87093
15:07:08|0.87134
15:07:09|0.87116
15:07:10|0.87071
15:07:10|0.87071
15:07:11|0.87071
15:07:13|0.87071
15:07:15|0.87071
15:07:15|0.87071
15:07:16|0.87071
15:07:18|0.87071
15:07:19|0.87062
15:07:20|0.87062
15:07:21|0.87062
15:07:22|0.87062
15:07:24|0.87108
15:07:24|0.87144
15:07:25|0.87144
15:07:26|0.87144
15:07:27|0.87144
15:07:28|0.87126
15:07:29|0.87126
15:07:30|0.87126
15:07:31|0.87126
15:07:32|0.87126
15:07:33|0.87126
15:07:34|0.87126
15:07:35|0.87126
15:07:36|0.87126
15:07:37|0.87126
15:07:38|0.87126
15:07:40|0.87126
15:07:40|0.87126
15:07:41|0.87126
15:07:43|0.87126
15:07:45|0.87126
15:07:46|0.87126
15:07:46|0.87126
15:07:47|0.87126
15:07:48|0.87126
15:07:50|0.87126
15:07:52|0.87126
15:07:53|0.87054
15:07:54|0.87054
15:07:55|0.87054
15:07:57|0.87001
15:07:58|0.87001
15:07:58|0.87065
15:08:00|0.87065
15:08:00|0.87065
15:08:01|0.87065
15:08:03|0.87065
15:08:03|0.87065
15:08:04|0.87065
15:08:05|0.87065
15:08:07|0.87065
15:08:08|0.87065
15:08:09|0.87065
15:08:09|0.87065
15:08:11|0.87159
15:08:11|0.87189
15:08:13|0.87189
15:08:13|0.87215
15:08:15|0.87215
15:08:15|0.87215
15:08:16|0.87215
15:08:18|0.87227
15:08:19|0.87227
15:08:19|0.87227
15:08:21|0.87227
15:08:22|0.87228
15:08:24|0.87228
15:08:25|0.87228
15:08:26|0.87228
15:08:27|0.87228
15:08:28|0.87228
15:08:29|0.87228
15:08:30|0.87246
15:08:31|0.87289
15:08:32|0.87289
15:08:33|0.87289
15:08:34|0.87289
15:08:35|0.87289
15:08:36|0.87289
15:08:37|0.87289
15:08:38|0.87289
15:08:40|0.87289
15:08:40|0.87237
15:08:41|0.87237
15:08:42|0.87237
15:08:43|0.87237
15:08:44|0.87138
15:08:45|0.87138
15:08:46|0.87138
15:08:47|0.87138
15:08:48|0.87138
15:08:50|0.87138
15:08:52|0.87341
15:08:52|0.87341
15:08:53|0.87341
15:08:55|0.87341
15:08:56|0.87341
15:08:57|0.87341
15:08:57|0.87341
15:08:59|0.87341
15:09:00|0.87341
15:09:02|0.87341
15:09:03|0.87341
15:09:04|0.87341
15:09:05|0.87341
15:09:06|0.87309
15:09:07|0.87307
15:09:07|0.87307
15:09:09|0.87307
15:09:10|0.87307
15:09:11|0.87307
15:09:12|0.87307
15:09:13|0.87307
15:09:14|0.87307
15:09:15|0.87307
15:09:15|0.87307
15:09:18|0.87307
15:09:18|0.87307
15:09:19|0.87307
15:09:20|0.87307
15:09:21|0.87307
15:09:22|0.87269
15:09:23|0.87269
15:09:25|0.87269
15:09:25|0.87269
15:09:26|0.87269
15:09:27|0.87269
15:09:28|0.87269
15:09:29|0.87226
15:09:30|0.87226
15:09:32|0.87226
15:09:32|0.87226
15:09:33|0.87226
15:09:34|0.87226
15:09:35|0.87226
15:09:37|0.87226
15:09:37|0.87226
15:09:38|0.87226
15:09:39|0.87207
15:09:41|0.87207
15:09:41|0.87207
15:09:42|0.87207
15:09:45|0.87207
15:09:46|0.87207
15:09:47|0.87207
15:09:47|0.87207
15:09:48|0.87207
15:09:49|0.87207
15:09:50|0.87232
15:09:51|0.87232
15:09:53|0.87232
15:09:53|0.87232
15:09:55|0.87166
15:09:55|0.87084
15:09:56|0.87084
15:09:58|0.87143
15:09:59|0.87143
15:10:00|0.87143
15:10:01|0.87143
15:10:02|0.87143
15:10:03|0.87143
15:10:04|0.87143
15:10:05|0.87143
15:10:06|0.87143
15:10:07|0.87143
15:10:08|0.87143
15:10:09|0.87143
15:10:10|0.87143
15:10:11|0.87143
15:10:12|0.87143
15:10:13|0.87143
15:10:14|0.87198
15:10:15|0.87198
15:10:16|0.87198
15:10:17|0.87198
15:10:18|0.87198
15:10:19|0.87236
15:10:20|0.87236
15:10:21|0.87236
15:10:22|0.87236
15:10:23|0.87236
15:10:24|0.87236
15:10:26|0.87236
15:10:27|0.87272
15:10:28|0.87272
15:10:29|0.87289
15:10:30|0.87293
15:10:31|0.8731
15:10:32|0.87327
15:10:33|0.87327
15:10:33|0.87327
15:10:35|0.87327
15:10:36|0.87327
15:10:37|0.87327
15:10:38|0.87327
15:10:38|0.87327
15:10:40|0.87327
15:10:41|0.87327
15:10:42|0.87327
15:10:43|0.87327
15:10:44|0.87327
15:10:45|0.87327
15:10:46|0.8725
15:10:47|0.8725
15:10:48|0.8725
15:10:49|0.8725
15:10:51|0.8725
15:10:52|0.8725
15:10:53|0.8725
15:10:58|0.8725
15:10:59|0.87244
15:11:00|0.87244
15:11:01|0.87244
15:11:02|0.87244
15:11:03|0.87244
15:11:04|0.87244
15:11:04|0.87244
15:11:06|0.87244
15:11:07|0.87244
15:11:08|0.87244
15:11:09|0.87244
15:11:10|0.87244
15:11:11|0.87313
15:11:12|0.87313
15:11:13|0.87313
15:11:15|0.87313
15:11:15|0.87313
15:11:16|0.87313
15:11:17|0.87291
15:11:18|0.87291
15:11:20|0.87291
15:11:20|0.87291
15:11:21|0.87291
15:11:22|0.87291
15:11:24|0.87291
15:11:26|0.87291
15:11:26|0.87291
15:11:28|0.87291
15:11:29|0.87291
15:11:29|0.87291
15:11:30|0.87291
15:11:31|0.87291
15:11:32|0.87281
15:11:33|0.87281
15:11:34|0.87281
15:11:35|0.87281
15:11:37|0.87281
15:11:38|0.87281
15:11:38|0.87281
15:11:40|0.87281
15:11:41|0.87281
15:11:42|0.87281
15:11:42|0.87281
15:11:44|0.87281
15:11:44|0.87281
15:11:46|0.87281
15:11:46|0.87281
15:11:47|0.87281
15:11:48|0.87281
15:11:50|0.87281
15:11:50|0.87281
15:11:52|0.87281
15:11:53|0.87281
15:11:54|0.87281
15:11:55|0.87281
15:11:57|0.87281
15:11:58|0.87281
15:11:59|0.87281
15:12:00|0.87288
15:12:02|0.87281
15:12:03|0.87238
15:12:03|0.87238
15:12:05|0.87238
15:12:05|0.87238
15:12:06|0.87238
15:12:07|0.87238
15:12:08|0.87238
15:12:09|0.87238
15:12:11|0.87238
15:12:11|0.87238
15:12:14|0.87238
15:12:15|0.87238
15:12:16|0.87238
15:12:17|0.87238
15:12:18|0.87238
15:12:19|0.87238
15:12:20|0.87238
15:12:21|0.87238
15:12:23|0.87238
15:12:23|0.87238
15:12:24|0.87238
15:12:25|0.87238
15:12:26|0.87238
15:12:27|0.87238
15:12:28|0.87238
15:12:29|0.87238
15:12:30|0.87238
15:12:32|0.87238
15:12:32|0.87238
15:12:33|0.87238
15:12:34|0.87238
15:12:36|0.87238
15:12:37|0.87238
15:12:37|0.87238
15:12:38|0.87238
15:12:39|0.87238
15:12:41|0.87238
15:12:41|0.87238
15:12:42|0.87238
15:12:43|0.87238
15:12:44|0.87238
15:12:45|0.872
15:12:46|0.872
15:12:47|0.872
15:12:48|0.872
15:12:50|0.872
15:12:52|0.872
15:12:53|0.872
15:12:55|0.872
15:12:55|0.872
15:12:57|0.872
15:12:57|0.87173
15:12:59|0.87173
15:13:00|0.87173
15:13:00|0.87173
15:13:02|0.87173
15:13:03|0.87173
15:13:04|0.87173
15:13:05|0.87136
15:13:06|0.87136
15:13:08|0.87136
15:13:08|0.87136
15:13:09|0.87136
15:13:10|0.87124
15:13:11|0.87124
15:13:14|0.87124
15:13:15|0.87124
15:13:16|0.87124
15:13:17|0.87124
15:13:18|0.87124
15:13:19|0.87178
15:13:20|0.87178
15:13:21|0.87178
15:13:22|0.87178
15:13:23|0.87178
15:13:24|0.87178
15:13:25|0.87208
15:13:26|0.87208
15:13:27|0.87208
15:13:28|0.87208
15:13:30|0.87208
15:13:30|0.87191
15:13:31|0.87191
15:13:33|0.87191
15:13:33|0.87143
15:13:34|0.87143
15:13:35|0.87143
15:13:37|0.87143
15:13:37|0.87143
15:13:38|0.87143
15:13:39|0.87143
15:13:41|0.87143
15:13:41|0.87143
15:13:42|0.87143
15:13:43|0.87143
15:13:44|0.87193
15:13:46|0.87193
15:13:46|0.87193
15:13:47|0.87193
15:13:48|0.87193
15:13:49|0.87193
15:13:50|0.87193
15:13:51|0.87193
15:13:53|0.87193
15:13:54|0.87139
15:13:56|0.87139
15:13:56|0.87139
15:13:57|0.87139
15:13:59|0.87139
15:13:59|0.87139
15:14:00|0.87139
15:14:01|0.87139
15:14:02|0.87139
15:14:03|0.87139
15:14:05|0.87139
15:14:05|0.87139
15:14:06|0.87139
15:14:07|0.87139
15:14:09|0.87139
15:14:10|0.87139
15:14:10|0.87139
15:14:11|0.87139
15:14:12|0.87139
15:14:13|0.87139
15:14:15|0.87139
15:14:15|0.87139
15:14:16|0.87139
15:14:17|0.87139
15:14:18|0.87139
15:14:19|0.87139
15:14:21|0.87104
15:14:21|0.87104
15:14:22|0.87104
15:14:24|0.87104
15:14:24|0.87104
15:14:26|0.87104
15:14:27|0.87104
15:14:27|0.87104
15:14:28|0.87104
15:14:29|0.87104
15:14:30|0.87104
15:14:31|0.87104
15:14:32|0.87104
15:14:33|0.87104
15:14:34|0.87104
15:14:35|0.87104
15:14:37|0.87104
15:14:37|0.87104
15:14:38|0.87104
15:14:39|0.87104
15:14:41|0.87079
15:14:42|0.87079
15:14:42|0.87079
15:14:43|0.87079
15:14:44|0.87079
15:14:46|0.87079
15:14:47|0.87079
15:14:47|0.87079
15:14:48|0.87079
15:14:53|0.87059
15:14:54|0.87079
15:14:55|0.87079
15:14:57|0.87079
15:14:57|0.87079
15:14:59|0.87079
15:15:00|0.87079
15:15:01|0.87079
15:15:02|0.87079
15:15:03|0.87079
15:15:03|0.87138
15:15:05|0.87149
15:15:06|0.87149
15:15:07|0.87149
15:15:07|0.87149
15:15:08|0.87149
15:15:10|0.87149
15:15:11|0.87149
15:15:12|0.87149
15:15:12|0.87149
15:15:14|0.87149
15:15:15|0.87149
15:15:16|0.87205
15:15:16|0.87205
15:15:18|0.87205
15:15:19|0.87205
15:15:20|0.87205
15:15:21|0.87205
15:15:22|0.87205
15:15:23|0.87205
15:15:24|0.8712
15:15:25|0.8712
15:15:26|0.8712
15:15:27|0.8712
15:15:28|0.8712
15:15:29|0.8712
15:15:30|0.8712
15:15:31|0.8712
15:15:32|0.8712
15:15:33|0.8712
15:15:34|0.8712
15:15:36|0.8712
15:15:37|0.8712
15:15:37|0.8712
15:15:38|0.8712
15:15:39|0.8712
15:15:41|0.8712
15:15:41|0.8712
15:15:42|0.8712
15:15:43|0.8712
15:15:44|0.8712
15:15:46|0.8712
15:15:46|0.8712
15:15:48|0.8712
15:15:48|0.8712
15:15:49|0.8712
15:15:50|0.8716
15:15:51|0.8716
15:15:52|0.8716
15:15:53|0.8716
15:15:55|0.8716
15:15:56|0.8716
15:15:57|0.8716
15:15:59|0.8716
15:16:00|0.8716
15:16:01|0.8716
15:16:02|0.8716
15:16:03|0.8716
15:16:04|0.8716
15:16:05|0.8716
15:16:06|0.8716
15:16:07|0.8716
15:16:08|0.8716
15:16:09|0.8716
15:16:10|0.8716
15:16:11|0.8716
15:16:12|0.8716
15:16:13|0.8716
15:16:14|0.8716
15:16:15|0.8716
15:16:16|0.8716
15:16:17|0.8716
15:16:18|0.87223
15:16:19|0.87223
15:16:20|0.87223
15:16:21|0.87223
15:16:22|0.87241
15:16:23|0.87241
15:16:24|0.87241
15:16:25|0.87241
15:16:26|0.87241
15:16:28|0.87241
15:16:28|0.87241
15:16:29|0.87241
15:16:30|0.87241
15:16:31|0.87241
15:16:32|0.87241
15:16:33|0.87241
15:16:34|0.87241
15:16:36|0.87241
15:16:36|0.87241
15:16:38|0.87241
15:16:38|0.87241
15:16:39|0.87241
15:16:40|0.87241
15:16:41|0.87241
15:16:42|0.87241
15:16:43|0.87241
15:16:44|0.87241
15:16:45|0.87241
15:16:47|0.87241
15:16:47|0.87241
15:16:48|0.87241
15:16:49|0.87254
15:16:50|0.87277
15:16:51|0.87277
15:16:53|0.87277
15:16:54|0.87277
15:16:54|0.87277
15:16:55|0.87277
15:16:56|0.87322
15:16:58|0.87322
15:16:59|0.87322
15:17:00|0.87322
15:17:01|0.87322
15:17:02|0.87322
15:17:03|0.87322
15:17:05|0.87322
15:17:06|0.87322
15:17:07|0.87322
15:17:08|0.87322
15:17:08|0.87322
15:17:10|0.87322
15:17:11|0.87322
15:17:11|0.87322
15:17:13|0.87322
15:17:14|0.87322
15:17:16|0.87322
15:17:16|0.87322
15:17:17|0.87322
15:17:18|0.87322
15:17:19|0.87322
15:17:20|0.87322
15:17:21|0.8735
15:17:22|0.8735
15:17:23|0.8735
15:17:24|0.8735
15:17:25|0.8735
15:17:26|0.8735
15:17:27|0.8735
15:17:29|0.87305
15:17:30|0.87338
15:17:30|0.87338
15:17:31|0.87338
15:17:32|0.87338
15:17:34|0.87338
15:17:34|0.87338
15:17:35|0.87338
15:17:36|0.87338
15:17:37|0.87338
15:17:39|0.87338
15:17:39|0.87338
15:17:41|0.87338
15:17:41|0.87338
15:17:42|0.87338
15:17:44|0.87338
15:17:45|0.87329
15:17:46|0.87329
15:17:46|0.87329
15:17:48|0.8733
15:17:49|0.8733
15:17:50|0.8735
15:17:51|0.8735
15:17:52|0.8735
15:17:53|0.8735
15:17:54|0.8735
15:17:55|0.8735
15:17:56|0.8735
15:17:57|0.8735
15:17:59|0.8735
15:18:00|0.8735
15:18:01|0.8735
15:18:02|0.8735
15:18:03|0.8735
15:18:05|0.8735
15:18:06|0.8735
15:18:07|0.8735
15:18:08|0.8735
15:18:09|0.8735
15:18:10|0.8735
15:18:11|0.8735
15:18:12|0.8735
15:18:13|0.8735
15:18:14|0.8735
15:18:15|0.8735
15:18:16|0.8735
15:18:17|0.8735
15:18:18|0.8735
15:18:19|0.8735
15:18:20|0.8735
15:18:22|0.8735
15:18:23|0.8735
15:18:23|0.8735
15:18:24|0.8735
15:18:25|0.8735
15:18:26|0.8735
15:18:27|0.8735
15:18:28|0.8735
15:18:30|0.8735
15:18:30|0.8735
15:18:32|0.8735
15:18:32|0.8735
15:18:33|0.8735
15:18:35|0.8735
15:18:35|0.8735
15:18:36|0.8735
15:18:38|0.8735
15:18:38|0.8735
15:18:40|0.8735
15:18:40|0.8735
15:18:41|0.8735
15:18:43|0.8735
15:18:44|0.8735
15:18:44|0.8735
15:18:45|0.87398
15:18:46|0.87398
15:18:47|0.87398
15:18:48|0.87398
15:18:50|0.87398
15:18:51|0.87398
15:18:53|0.87429
15:18:53|0.87429
15:18:54|0.87429
15:18:55|0.87429
15:18:56|0.87429
15:18:58|0.87429
15:19:00|0.87437
15:19:00|0.87437
15:19:02|0.87437
15:19:03|0.87437
15:19:04|0.87437
15:19:05|0.87437
15:19:06|0.87437
15:19:07|0.87437
15:19:08|0.8748
15:19:09|0.8748
15:19:10|0.8748
15:19:11|0.8748
15:19:12|0.8748
15:19:13|0.8748
15:19:14|0.8748
15:19:15|0.8748
15:19:16|0.8748
15:19:17|0.8748
15:19:18|0.8748
15:19:19|0.8748
15:19:20|0.8748
15:19:21|0.8748
15:19:22|0.8748
15:19:23|0.8748
15:19:24|0.8748
15:19:26|0.8748
15:19:26|0.8748
15:19:27|0.8748
15:19:29|0.8748
15:19:29|0.8748
15:19:31|0.8748
15:19:32|0.8748
15:19:33|0.8748
15:19:34|0.8748
15:19:35|0.8748
15:19:36|0.8748
15:19:36|0.8748
15:19:38|0.8748
15:19:38|0.8748
15:19:40|0.8748
15:19:40|0.8748
15:19:41|0.8748
15:19:43|0.8748
15:19:45|0.8748
15:19:45|0.8748
15:19:46|0.8748
15:19:47|0.8748
15:19:48|0.8748
15:19:49|0.8748
15:19:50|0.8748
15:19:52|0.8748
15:19:52|0.8748
15:19:53|0.87458
15:19:54|0.87458
15:19:55|0.87458
15:19:56|0.87458
15:19:57|0.87458
15:19:59|0.87458
15:20:00|0.87458
15:20:01|0.87458
15:20:01|0.87458
15:20:03|0.87458
15:20:04|0.87458
15:20:05|0.87458
15:20:06|0.87458
15:20:07|0.87458
15:20:08|0.87459
15:20:09|0.8748
15:20:10|0.8748
15:20:11|0.87503
15:20:12|0.87503
15:20:13|0.87503
15:20:14|0.87503
15:20:15|0.87503
15:20:16|0.87503
15:20:17|0.87503
15:20:18|0.87503
15:20:19|0.87503
15:20:20|0.87503
15:20:21|0.87503
15:20:22|0.87503
15:20:23|0.87503
15:20:24|0.87503
15:20:25|0.87503
15:20:26|0.87503
15:20:27|0.87503
15:20:28|0.87503
15:20:30|0.87503
15:20:30|0.87583
15:20:31|0.87583
15:20:32|0.87583
15:20:33|0.87583
15:20:35|0.87583
15:20:35|0.87583
15:20:36|0.87583
15:20:37|0.87583
15:20:39|0.87583
15:20:40|0.87583
15:20:41|0.87583
15:20:42|0.87583
15:20:43|0.87583
15:20:44|0.87583
15:20:45|0.87583
15:20:46|0.87583
15:20:46|0.87583
15:20:48|0.87583
15:20:48|0.87583
15:20:50|0.87518
15:20:51|0.87489
15:20:52|0.87489
15:20:52|0.87489
15:20:54|0.87489
15:20:54|0.87489
15:20:55|0.87489
15:20:56|0.87489
15:20:58|0.87489
15:20:59|0.87489
15:21:00|0.87489
15:21:00|0.87489
15:21:03|0.87489
15:21:04|0.87489
15:21:05|0.87489
15:21:06|0.87508
15:21:08|0.87508
15:21:08|0.87508
15:21:10|0.87508
15:21:10|0.87508
15:21:12|0.87508
15:21:13|0.87508
15:21:14|0.87508
15:21:15|0.87508
15:21:16|0.87508
15:21:17|0.87508
15:21:19|0.87508
15:21:19|0.87508
15:21:21|0.87508
15:21:21|0.87508
15:21:22|0.87508
15:21:23|0.87508
15:21:26|0.87536
15:21:27|0.87536
15:21:27|0.87536
15:21:28|0.87536
15:21:29|0.87536
15:21:30|0.87536
15:21:31|0.87536
15:21:32|0.87536
15:21:33|0.87533
15:21:34|0.87533
15:21:35|0.87533
15:21:37|0.87533
15:21:37|0.87533
15:21:38|0.87533
15:21:40|0.87533
15:21:40|0.87533
15:21:42|0.87532
15:21:42|0.87532
15:21:43|0.87532
15:21:45|0.87532
15:21:45|0.87532
15:21:47|0.87532
15:21:48|0.87532
15:21:49|0.87532
15:21:50|0.87532
15:21:51|0.87532
15:21:51|0.87532
15:21:52|0.87532
15:21:53|0.87532
15:21:55|0.87532
15:21:55|0.87532
15:21:57|0.87532
15:21:57|0.87532
15:21:59|0.87532
15:22:00|0.87532
15:22:01|0.87532
15:22:01|0.8753
15:22:02|0.8753
15:22:04|0.8753
15:22:04|0.8753
15:22:06|0.8753
15:22:08|0.8753
15:22:09|0.8753
15:22:10|0.8753
15:22:11|0.8753
15:22:12|0.8753
15:22:15|0.8753
15:22:16|0.8753
15:22:17|0.8753
15:22:19|0.8753
15:22:19|0.8753
15:22:20|0.8753
15:22:21|0.87463
15:22:22|0.87463
15:22:23|0.87463
15:22:25|0.87463
15:22:26|0.87463
15:22:26|0.87463
15:22:27|0.87463
15:22:28|0.87463
15:22:30|0.87463
15:22:30|0.87463
15:22:32|0.87463
15:22:32|0.87463
15:22:33|0.87463
15:22:35|0.87463
15:22:36|0.87463
15:22:37|0.87463
15:22:38|0.87463
15:22:39|0.87463
15:22:40|0.87463
15:22:41|0.87463
15:22:42|0.8741
15:22:44|0.8741
15:22:45|0.8741
15:22:45|0.8741
15:22:46|0.8741
15:22:47|0.8741
15:22:48|0.8741
15:22:49|0.8741
15:22:50|0.8741
15:22:51|0.8741
15:22:52|0.8741
15:22:53|0.8741
15:22:54|0.8741
15:22:55|0.8741
15:22:57|0.8741
15:22:57|0.8741
15:22:58|0.874
15:22:59|0.87299
15:23:00|0.87299
15:23:01|0.87299
15:23:02|0.87299
15:23:05|0.87299
15:23:05|0.87299
15:23:07|0.87358
15:23:08|0.87358
15:23:09|0.87358
15:23:11|0.87358
15:23:12|0.87358
15:23:12|0.87358
15:23:13|0.87358
15:23:15|0.87358
15:23:17|0.87358
15:23:18|0.87358
15:23:19|0.874
15:23:20|0.874
15:23:21|0.874
15:23:21|0.874
15:23:23|0.874
15:23:23|0.874
15:23:24|0.874
15:23:25|0.87238
15:23:27|0.87238
15:23:27|0.87238
15:23:28|0.87238
15:23:30|0.87238
15:23:30|0.87238
15:23:32|0.87311
15:23:33|0.87311
15:23:34|0.87334
15:23:35|0.87334
15:23:36|0.87334
15:23:38|0.87334
15:23:38|0.87334
15:23:39|0.87334
15:23:40|0.87334
15:23:41|0.87334
15:23:43|0.87334
15:23:44|0.87334
15:23:45|0.87334
15:23:46|0.87334
15:23:47|0.87334
15:23:48|0.87334
15:23:49|0.87334
15:23:49|0.87334
15:23:51|0.87334
15:23:52|0.87334
15:23:52|0.87334
15:23:53|0.87334
15:23:56|0.87334
15:23:56|0.87334
15:23:57|0.87334
15:23:59|0.87334
15:23:59|0.87334
15:24:01|0.87334
15:24:01|0.87334
15:24:03|0.87334
15:24:04|0.87334
15:24:05|0.87334
15:24:06|0.87334
15:24:07|0.87334
15:24:10|0.87334
15:24:10|0.87403
15:24:11|0.87403
15:24:13|0.87403
15:24:13|0.87403
15:24:15|0.87403
15:24:16|0.87403
15:24:17|0.87403
15:24:18|0.87403
15:24:19|0.87432
15:24:21|0.87432
15:24:21|0.87432
15:24:23|0.87432
15:24:23|0.87432
15:24:25|0.87432
15:24:26|0.87432
15:24:27|0.87432
15:24:28|0.87432
15:24:29|0.87432
15:24:30|0.87432
15:24:32|0.87432
15:24:32|0.87432
15:24:34|0.87432
15:24:35|0.87432
15:24:36|0.87432
15:24:37|0.87432
15:24:38|0.87432
15:24:39|0.87432
15:24:39|0.87432
15:24:41|0.87432
15:24:41|0.87432
15:24:43|0.87432
15:24:43|0.87432
15:24:45|0.87427
15:24:45|0.87427
15:24:47|0.87453
15:24:47|0.87453
15:24:48|0.87453
15:24:50|0.87159
15:24:50|0.87249
15:24:51|0.87312
15:24:53|0.87312
15:24:54|0.87312
15:24:55|0.87312
15:24:55|0.87312
15:24:56|0.87312
15:24:58|0.87312
15:24:58|0.87312
15:24:59|0.87312
15:25:01|0.87332
15:25:01|0.87332
15:25:03|0.87332
15:25:04|0.87332
15:25:06|0.87332
15:25:07|0.87332
15:25:08|0.87332
15:25:09|0.87332
15:25:10|0.87332
15:25:11|0.87332
15:25:13|0.87332
15:25:13|0.87332
15:25:15|0.87332
15:25:15|0.87332
15:25:17|0.87332
15:25:18|0.87332
15:25:19|0.87332
15:25:20|0.87332
15:25:21|0.87332
15:25:21|0.87332
15:25:24|0.87332
15:25:24|0.87332
15:25:25|0.87332
15:25:27|0.87332
15:25:28|0.87332
15:25:29|0.87332
15:25:30|0.87332
15:25:31|0.87332
15:25:33|0.87332
15:25:34|0.87332
15:25:34|0.87332
15:25:36|0.87332
15:25:37|0.87332
15:25:38|0.87332
15:25:39|0.87397
15:25:40|0.87397
15:25:41|0.87397
15:25:42|0.87397
15:25:43|0.87461
15:25:44|0.87461
15:25:45|0.87461
15:25:46|0.87461
15:25:48|0.87461
15:25:49|0.87461
15:25:50|0.87461
15:25:52|0.87461
15:25:53|0.87461
15:25:53|0.87461
15:25:55|0.87461
15:25:55|0.87461
15:25:57|0.87461
15:25:58|0.87461
15:25:59|0.87461
15:26:00|0.87438
15:26:01|0.87438
15:26:02|0.87438
15:26:04|0.87438
15:26:05|0.87438
15:26:06|0.87438
15:26:06|0.87438
15:26:08|0.87438
15:26:09|0.87411
15:26:10|0.87411
15:26:11|0.87411
15:26:12|0.87411
15:26:13|0.87411
15:26:14|0.87411
15:26:15|0.87411
15:26:16|0.87411
15:26:17|0.87411
15:26:18|0.87411
15:26:19|0.87432
15:26:21|0.87421
15:26:21|0.87421
15:26:23|0.87421
15:26:23|0.87421
15:26:24|0.87421
15:26:25|0.87421
15:26:27|0.87421
15:26:27|0.87421
15:26:29|0.87421
15:26:29|0.87421
15:26:30|0.87421
15:26:32|0.87421
15:26:33|0.87421
15:26:34|0.87421
15:26:35|0.87421
15:26:37|0.87421
15:26:38|0.87421
15:26:39|0.87421
15:26:41|0.87421
15:26:41|0.87421
15:26:45|0.87421
15:26:45|0.87421
15:26:46|0.87421
15:26:47|0.87421
15:26:49|0.87421
15:26:50|0.87461
15:26:51|0.87461
15:26:52|0.87461
15:26:53|0.87461
15:26:54|0.87461
15:26:55|0.87461
15:26:56|0.87461
15:26:57|0.87461
15:26:58|0.87411
15:27:00|0.87411
15:27:00|0.87411
15:27:01|0.87411
15:27:03|0.87421
15:27:04|0.87393
15:27:05|0.87393
15:27:06|0.87398
15:27:07|0.87437
15:27:09|0.87437
15:27:09|0.87437
15:27:10|0.87437
15:27:12|0.87437
15:27:13|0.87437
15:27:14|0.87437
15:27:15|0.87437
15:27:16|0.87437
15:27:17|0.87437
15:27:17|0.87437
15:27:18|0.87437
15:27:20|0.87437
15:27:21|0.87437
15:27:21|0.87437
15:27:23|0.87437
15:27:24|0.87437
15:27:25|0.87437
15:27:26|0.87437
15:27:26|0.87437
15:27:27|0.87437
15:27:29|0.87437
15:27:30|0.87437
15:27:30|0.87437
15:27:33|0.87437
15:27:34|0.87437
15:27:36|0.87437
15:27:36|0.87437
15:27:38|0.87437
15:27:39|0.87437
15:27:40|0.87437
15:27:41|0.87437
15:27:42|0.87437
15:27:44|0.87437
15:27:44|0.87437
15:27:45|0.87437
15:27:47|0.87437
15:27:48|0.87437
15:27:49|0.87437
15:27:50|0.87437
15:27:51|0.87437
15:27:53|0.87437
15:27:54|0.87437
15:27:54|0.87437
15:27:55|0.87437
15:27:57|0.87437
15:27:58|0.87437
15:27:59|0.87437
15:28:00|0.87437
15:28:01|0.87437
15:28:02|0.87437
15:28:03|0.87437
15:28:04|0.87446
15:28:06|0.87446
15:28:07|0.87446
15:28:08|0.87458
15:28:09|0.87467
15:28:09|0.87467
15:28:10|0.87467
15:28:12|0.87467
15:28:13|0.87467
15:28:14|0.87467
15:28:15|0.87467
15:28:16|0.87467
15:28:17|0.87467
15:28:18|0.87467
15:28:19|0.87467
15:28:20|0.87467
15:28:21|0.87467
15:28:22|0.87467
15:28:23|0.87467
15:28:28|0.87467
15:28:28|0.87398
15:28:29|0.87398
15:28:31|0.87398
15:28:32|0.87398
15:28:33|0.87398
15:28:34|0.87398
15:28:34|0.87398
15:28:37|0.87403
15:28:38|0.87403
15:28:39|0.8735
15:28:40|0.8735
15:28:41|0.8735
15:28:43|0.8735
15:28:43|0.8736
15:28:45|0.8736
15:28:45|0.8736
15:28:47|0.8736
15:28:48|0.8736
15:28:49|0.8736
15:28:49|0.8736
15:28:50|0.8736
15:28:51|0.8736
15:28:53|0.8736
15:28:55|0.8736
15:28:55|0.8736
15:28:57|0.8736
15:28:58|0.8736
15:28:59|0.8736
15:29:00|0.8736
15:29:00|0.87339
15:29:01|0.87339
15:29:03|0.87339
15:29:05|0.87339
15:29:06|0.87339
15:29:07|0.87339
15:29:09|0.87339
15:29:10|0.87339
15:29:11|0.87339
15:29:12|0.87339
15:29:13|0.87339
15:29:14|0.87339
15:29:14|0.87339
15:29:15|0.87339
15:29:16|0.87339
15:29:17|0.87339
15:29:19|0.87423
15:29:20|0.87423
15:29:21|0.87423
15:29:22|0.87423
15:29:23|0.87423
15:29:24|0.87423
15:29:25|0.87423
15:29:26|0.87423
15:29:27|0.87423
15:29:28|0.87423
15:29:30|0.87423
15:29:30|0.87423
15:29:31|0.87423
15:29:32|0.87423
15:29:35|0.87423
15:29:37|0.87423
15:29:37|0.87423
15:29:39|0.87423
15:29:40|0.87444
15:29:41|0.87444
15:29:42|0.87444
15:29:43|0.87444
15:29:43|0.87444
15:29:44|0.87444
15:29:46|0.87444
15:29:47|0.87444
15:29:48|0.87444
15:29:49|0.87444
15:29:50|0.87444
15:29:51|0.87444
15:29:52|0.87444
15:29:53|0.87444
15:29:54|0.87444
15:29:55|0.87444
15:29:56|0.87444
15:29:57|0.87444
15:29:58|0.87444
15:29:59|0.87444
15:30:00|0.87403
15:30:02|0.87403
15:30:03|0.87321
15:30:04|0.87321
15:30:04|0.87195
15:30:05|0.8729
15:30:07|0.8729
15:30:07|0.8729
15:30:08|0.8729
15:30:10|0.8729
15:30:11|0.8729
15:30:12|0.8729
15:30:14|0.8729
15:30:15|0.8729
15:30:16|0.8729
15:30:17|0.8729
15:30:18|0.8729
15:30:19|0.8729
15:30:21|0.8729
15:30:22|0.8729
15:30:23|0.8729
15:30:23|0.8729
15:30:25|0.8729
15:30:25|0.8729
15:30:26|0.87239
15:30:28|0.87239
15:30:29|0.87239
15:30:30|0.87239
15:30:31|0.87239
15:30:32|0.87239
15:30:34|0.87239
15:30:34|0.87239
15:30:36|0.87239
15:30:36|0.87239
15:30:37|0.87239
15:30:39|0.87239
15:30:40|0.87239
15:30:41|0.87239
15:30:42|0.87239
15:30:43|0.87239
15:30:43|0.87239
15:30:45|0.87239
15:30:46|0.87239
15:30:47|0.87239
15:30:48|0.87239
15:30:49|0.87239
15:30:50|0.87239
15:30:51|0.87239
15:30:52|0.87239
15:30:53|0.87239
15:30:55|0.87239
15:30:56|0.87239
15:30:56|0.87239
15:30:57|0.87239
15:30:59|0.87239
15:30:59|0.87239
15:31:00|0.87239
15:31:01|0.87239
15:31:02|0.87239
15:31:04|0.87239
15:31:04|0.87239
15:31:05|0.87239
15:31:06|0.87239
15:31:07|0.87239
15:31:08|0.87239
15:31:09|0.87239
15:31:11|0.87239
15:31:13|0.87239
15:31:14|0.87273
15:31:15|0.87273
15:31:16|0.87252
15:31:17|0.87252
15:31:18|0.87252
15:31:19|0.87252
15:31:20|0.87252
15:31:21|0.87286
15:31:22|0.87286
15:31:23|0.87286
15:31:25|0.87286
15:31:25|0.87286
15:31:27|0.87286
15:31:27|0.87286
15:31:29|0.87286
15:31:30|0.87286
15:31:31|0.87286
15:31:32|0.87286
15:31:32|0.87286
15:31:34|0.87286
15:31:34|0.87286
15:31:35|0.87286
15:31:36|0.87286
15:31:37|0.87286
15:31:38|0.87286
15:31:39|0.87286
15:31:41|0.87286
15:31:41|0.87286
15:31:42|0.87286
15:31:43|0.87286
15:31:44|0.87286
15:31:45|0.87286
15:31:46|0.87286
15:31:47|0.87286
15:31:48|0.87286
15:31:50|0.87286
15:31:51|0.87286
15:31:52|0.87286
15:31:53|0.87286
15:31:53|0.87286
15:31:54|0.87286
15:31:56|0.87286
15:31:56|0.87286
15:31:57|0.87286
15:31:58|0.87286
15:31:59|0.87286
15:32:01|0.87286
15:32:01|0.87286
15:32:02|0.87286
15:32:03|0.87286
15:32:04|0.87286
15:32:05|0.87286
15:32:07|0.87245
15:32:08|0.87245
15:32:09|0.87218
15:32:10|0.87218
15:32:11|0.87218
15:32:12|0.87218
15:32:13|0.87218
15:32:14|0.87218
15:32:15|0.87229
15:32:16|0.87229
15:32:18|0.87229
15:32:19|0.87229
15:32:20|0.87229
15:32:21|0.87229
15:32:22|0.87229
15:32:23|0.87229
15:32:24|0.87229
15:32:25|0.87229
15:32:27|0.87229
15:32:27|0.87229
15:32:29|0.87229
15:32:29|0.87229
15:32:31|0.87229
15:32:32|0.87229
15:32:33|0.87229
15:32:34|0.87229
15:32:35|0.87229
15:32:36|0.87229
15:32:37|0.87229
15:32:37|0.87229
15:32:40|0.87229
15:32:40|0.87229
15:32:41|0.87229
15:32:42|0.87229
15:32:43|0.87229
15:32:44|0.87229
15:32:45|0.87229
15:32:46|0.87229
15:32:47|0.87229
15:32:48|0.87229
15:32:49|0.87229
15:32:50|0.87229
15:32:51|0.87229
15:32:52|0.87229
15:32:54|0.87229
15:32:55|0.87247
15:32:55|0.87247
15:32:57|0.87247
15:32:57|0.87247
15:32:58|0.87247
15:33:00|0.87247
15:33:01|0.87247
15:33:02|0.87247
15:33:03|0.87247
15:33:04|0.87247
15:33:05|0.87247
15:33:06|0.87247
15:33:07|0.87247
15:33:08|0.87247
15:33:09|0.87247
15:33:12|0.87247
15:33:13|0.87247
15:33:14|0.87247
15:33:15|0.87247
15:33:16|0.87247
15:33:17|0.87247
15:33:19|0.87247
15:33:20|0.87255
15:33:20|0.87255
15:33:22|0.8723
15:33:23|0.8723
15:33:24|0.8723
15:33:25|0.8723
15:33:27|0.8723
15:33:27|0.8723
15:33:28|0.8723
15:33:30|0.8723
15:33:30|0.8723
15:33:32|0.8723
15:33:33|0.8723
15:33:34|0.8723
15:33:35|0.8723
15:33:36|0.8723
15:33:38|0.8723
15:33:39|0.8723
15:33:39|0.87273
15:33:41|0.87273
15:33:42|0.87273
15:33:43|0.87273
15:33:44|0.87273
15:33:45|0.87273
15:33:46|0.87273
15:33:47|0.87273
15:33:48|0.87273
15:33:49|0.87273
15:33:50|0.87273
15:33:51|0.87273
15:33:52|0.87273
15:33:53|0.87273
15:33:54|0.87273
15:33:55|0.87273
15:33:56|0.87273
15:33:57|0.87289
15:33:59|0.87289
15:34:00|0.87289
15:34:01|0.87289
15:34:02|0.87289
15:34:02|0.87289
15:34:03|0.87289
15:34:05|0.87289
15:34:05|0.87213
15:34:07|0.87213
15:34:08|0.87213
15:34:09|0.87263
15:34:09|0.8723
15:34:10|0.8723
15:34:12|0.8723
15:34:13|0.8723
15:34:15|0.8725
15:34:15|0.8725
15:34:16|0.8725
15:34:17|0.8725
15:34:19|0.8725
15:34:19|0.8725
15:34:20|0.8725
15:34:21|0.8725
15:34:23|0.8725
15:34:24|0.8725
15:34:24|0.8725
15:34:26|0.8725
15:34:26|0.87285
15:34:28|0.87285
15:34:28|0.87285
15:34:30|0.87285
15:34:30|0.87285
15:34:32|0.87285
15:34:33|0.87285
15:34:34|0.87285
15:34:35|0.87285
15:34:36|0.87212
15:34:37|0.87212
15:34:38|0.87212
15:34:39|0.87228
15:34:40|0.87228
15:34:41|0.87228
15:34:42|0.87228
15:34:43|0.87228
15:34:44|0.87228
15:34:45|0.87228
15:34:46|0.87228
15:34:47|0.87228
15:34:49|0.87228
15:34:49|0.87228
15:34:51|0.87228
15:34:51|0.87228
15:34:53|0.87228
15:34:53|0.87228
15:34:54|0.87228
15:34:55|0.87228
15:34:56|0.87228
15:34:57|0.87228
15:34:58|0.87228
15:34:59|0.87228
15:35:00|0.87228
15:35:01|0.87228
15:35:02|0.87228
15:35:03|0.8725
15:35:04|0.8725
15:35:05|0.8725
15:35:06|0.8725
15:35:07|0.8725
15:35:09|0.8725
15:35:10|0.8725
15:35:10|0.8725
15:35:12|0.8725
15:35:12|0.8725
15:35:13|0.8725
15:35:14|0.8725
15:35:16|0.8725
15:35:18|0.8725
15:35:18|0.8725
15:35:19|0.8725
15:35:21|0.8725
15:35:21|0.8725
15:35:22|0.8725
15:35:24|0.8725
15:35:24|0.8725
15:35:26|0.8725
15:35:27|0.8725
15:35:28|0.8725
15:35:29|0.8725
15:35:30|0.8725
15:35:31|0.8725
15:35:32|0.8725
15:35:33|0.8725
15:35:34|0.8725
15:35:35|0.87235
15:35:36|0.87235
15:35:37|0.87235
15:35:38|0.87235
15:35:39|0.87235
15:35:40|0.87235
15:35:41|0.87235
15:35:42|0.87235
15:35:43|0.87235
15:35:44|0.87235
15:35:45|0.87235
15:35:46|0.87235
15:35:47|0.87235
15:35:48|0.87235
15:35:49|0.87235
15:35:50|0.87235
15:35:51|0.87235
15:35:52|0.87235
15:35:53|0.87235
15:35:54|0.87235
15:35:56|0.87235
15:35:57|0.87235
15:35:58|0.87235
15:35:59|0.87235
15:36:00|0.87235
15:36:01|0.87235
15:36:02|0.8724
15:36:03|0.8724
15:36:04|0.8724
15:36:04|0.8724
15:36:05|0.8724
15:36:07|0.8724
15:36:08|0.8724
15:36:09|0.8724
15:36:10|0.8724
15:36:11|0.8724
15:36:12|0.8724
15:36:13|0.8724
15:36:13|0.8724
15:36:15|0.8724
15:36:17|0.872
15:36:18|0.872
15:36:18|0.872
15:36:19|0.872
15:36:20|0.872
15:36:22|0.872
15:36:23|0.872
15:36:24|0.872
15:36:25|0.872
15:36:26|0.872
15:36:27|0.872
15:36:29|0.872
15:36:30|0.872
15:36:31|0.872
15:36:32|0.872
15:36:32|0.872
15:36:33|0.872
15:36:35|0.872
15:36:36|0.872
15:36:36|0.872
15:36:37|0.872
15:36:39|0.872
15:36:39|0.872
15:36:41|0.872
15:36:42|0.87178
15:36:43|0.87178
15:36:44|0.87178
15:36:45|0.87178
15:36:46|0.87178
15:36:47|0.87178
15:36:48|0.87191
15:36:49|0.87191
15:36:50|0.87191
15:36:51|0.87191
15:36:52|0.87191
15:36:53|0.87191
15:36:54|0.87191
15:36:55|0.87191
15:36:57|0.87191
15:36:57|0.87191
15:36:58|0.87191
15:36:59|0.87191
15:37:00|0.87191
15:37:02|0.87191
15:37:02|0.87191
15:37:03|0.87191
15:37:04|0.87191
15:37:06|0.87191
15:37:07|0.87196
15:37:08|0.87196
15:37:08|0.87196
15:37:09|0.87196
15:37:10|0.87196
15:37:11|0.87196
15:37:12|0.87196
15:37:13|0.87196
15:37:15|0.87196
15:37:15|0.87196
15:37:18|0.87196
15:37:19|0.87196
15:37:20|0.87196
15:37:21|0.87194
15:37:22|0.87194
15:37:23|0.87194
15:37:24|0.87194
15:37:25|0.87194
15:37:26|0.87194
15:37:27|0.87194
15:37:28|0.87194
15:37:29|0.87194
15:37:30|0.87194
15:37:31|0.87194
15:37:32|0.87194
15:37:33|0.87194
15:37:34|0.87194
15:37:35|0.87194
15:37:36|0.87194
15:37:37|0.87194
15:37:38|0.87194
15:37:39|0.87194
15:37:40|0.87194
15:37:41|0.87194
15:37:43|0.87194
15:37:43|0.87194
15:37:45|0.87194
15:37:46|0.87194
15:37:47|0.87194
15:37:48|0.87194
15:37:49|0.87194
15:37:50|0.87194
15:37:51|0.87194
15:37:52|0.87194
15:37:52|0.87207
15:37:54|0.87207
15:37:55|0.87207
15:37:56|0.87207
15:37:57|0.87207
15:37:58|0.87207
15:37:59|0.87207
15:37:59|0.87207
15:38:01|0.87207
15:38:02|0.87237
15:38:03|0.87237
15:38:04|0.87237
15:38:05|0.87237
15:38:05|0.87237
15:38:07|0.87237
15:38:08|0.87237
15:38:09|0.87237
15:38:10|0.87237
15:38:11|0.87237
15:38:12|0.87237
15:38:13|0.87237
15:38:14|0.87221
15:38:15|0.87221
15:38:16|0.87221
15:38:17|0.87221
15:38:18|0.87221
15:38:19|0.87221
15:38:20|0.87221
15:38:21|0.87221
15:38:22|0.87221
15:38:23|0.87221
15:38:24|0.87221
15:38:25|0.87221
15:38:26|0.87221
15:38:27|0.87221
15:38:28|0.87221
15:38:29|0.87221
15:38:30|0.87221
15:38:31|0.87221
15:38:32|0.87221
15:38:33|0.87221
15:38:34|0.87221
15:38:35|0.87221
15:38:36|0.87221
15:38:37|0.87221
15:38:38|0.87221
15:38:39|0.87221
15:38:40|0.87221
15:38:41|0.87221
15:38:43|0.87221
15:38:43|0.87221
15:38:44|0.87221
15:38:46|0.87221
15:38:46|0.87221
15:38:48|0.87221
15:38:49|0.87221
15:38:49|0.87221
15:38:51|0.87221
15:38:52|0.87221
15:38:53|0.87193
15:38:54|0.87193
15:38:54|0.87193
15:38:56|0.87193
15:38:57|0.87193
15:38:58|0.87193
15:38:59|0.87193
15:39:00|0.87193
15:39:01|0.87193
15:39:02|0.87193
15:39:03|0.87193
15:39:04|0.87193
15:39:05|0.87193
15:39:06|0.87193
15:39:07|0.87193
15:39:08|0.87193
15:39:09|0.87193
15:39:10|0.87193
15:39:11|0.87193
15:39:12|0.87193
15:39:13|0.87193
15:39:14|0.87193
15:39:15|0.87193
15:39:16|0.87193
15:39:17|0.87193
15:39:18|0.87193
15:39:19|0.87193
15:39:20|0.87193
15:39:21|0.87193
15:39:22|0.87193
15:39:23|0.87193
15:39:24|0.87193
15:39:25|0.87193
15:39:26|0.87193
15:39:27|0.87193
15:39:28|0.87193
15:39:29|0.87193
15:39:30|0.87193
15:39:31|0.87193
15:39:32|0.87193
15:39:35|0.87193
15:39:36|0.87193
15:39:37|0.87193
15:39:37|0.87193
15:39:39|0.87193
15:39:40|0.87193
15:39:41|0.87193
15:39:41|0.87193
15:39:43|0.87193
15:39:44|0.87193
15:39:44|0.87193
15:39:46|0.87193
15:39:46|0.87193
15:39:47|0.87193
15:39:49|0.87193
15:39:50|0.87193
15:39:51|0.87193
15:39:52|0.87193
15:39:52|0.87193
15:39:54|0.87193
15:39:55|0.87193
15:39:55|0.87193
15:39:57|0.87193
15:39:58|0.87193
15:39:59|0.87158
15:40:00|0.87158
15:40:01|0.87158
15:40:02|0.87158
15:40:03|0.87158
15:40:04|0.87158
15:40:05|0.87158
15:40:06|0.87158
15:40:09|0.87158
15:40:10|0.87158
15:40:11|0.87197
15:40:11|0.87164
15:40:13|0.87164
15:40:14|0.87164
15:40:15|0.87164
15:40:16|0.87164
15:40:17|0.87164
15:40:17|0.87164
15:40:19|0.87164
15:40:20|0.87164
15:40:21|0.87164
15:40:22|0.87164
15:40:23|0.87164
15:40:25|0.87164
15:40:26|0.87164
15:40:27|0.87164
15:40:27|0.87164
15:40:29|0.87164
15:40:30|0.87164
15:40:31|0.87164
15:40:32|0.87164
15:40:33|0.87192
15:40:34|0.87184
15:40:35|0.87295
15:40:36|0.87292
15:40:37|0.87317
15:40:38|0.87323
15:40:40|0.87418
15:40:41|0.87418
15:40:42|0.87418
15:40:43|0.87418
15:40:44|0.87418
15:40:45|0.87418
15:40:46|0.87418
15:40:47|0.87327
15:40:48|0.87327
15:40:49|0.87327
15:40:50|0.87327
15:40:51|0.87327
15:40:52|0.87327
15:40:53|0.87327
15:40:54|0.87327
15:40:55|0.87327
15:40:56|0.87327
15:40:57|0.87346
15:40:58|0.87346
15:40:59|0.87346
15:41:00|0.87346
15:41:01|0.87346
15:41:02|0.87346
15:41:03|0.87488
15:41:04|0.87488
15:41:05|0.87488
15:41:06|0.87488
15:41:07|0.87488
15:41:08|0.87488
15:41:09|0.87488
15:41:10|0.87488
15:41:11|0.87488
15:41:12|0.87488
15:41:13|0.87488
15:41:14|0.87488
15:41:15|0.87488
15:41:16|0.87488
15:41:17|0.87488
15:41:18|0.87488
15:41:19|0.87488
15:41:20|0.87488
15:41:22|0.87488
15:41:23|0.87488
15:41:24|0.87488
15:41:25|0.87488
15:41:26|0.87488
15:41:27|0.87488
15:41:28|0.87488
15:41:30|0.87473
15:41:31|0.87473
15:41:32|0.87473
15:41:33|0.87473
15:41:34|0.87473
15:41:35|0.87473
15:41:36|0.87473
15:41:37|0.87473
15:41:37|0.87473
15:41:39|0.87473
15:41:40|0.87473
15:41:41|0.87473
15:41:42|0.87473
15:41:43|0.87473
15:41:44|0.87473
15:41:45|0.87473
15:41:46|0.87473
15:41:47|0.87473
15:41:48|0.87473
15:41:49|0.87473
15:41:50|0.87541
15:41:51|0.87541
15:41:52|0.87541
15:41:53|0.87541
15:41:55|0.87541
15:41:55|0.87541
15:41:56|0.87541
15:41:58|0.87541
15:41:58|0.87541
15:41:59|0.87541
15:42:01|0.87541
15:42:02|0.87452
15:42:03|0.87452
15:42:03|0.87452
15:42:05|0.87479
15:42:06|0.87479
15:42:07|0.87479
15:42:07|0.87479
15:42:08|0.87479
15:42:10|0.87479
15:42:11|0.87479
15:42:12|0.87479
15:42:13|0.87479
15:42:15|0.87444
15:42:16|0.87444
15:42:17|0.87444
15:42:18|0.87444
15:42:18|0.87444
15:42:20|0.87444
15:42:21|0.87444
15:42:22|0.87444
15:42:24|0.87401
15:42:25|0.87401
15:42:27|0.87401
15:42:27|0.87401
15:42:29|0.87401
15:42:30|0.87401
15:42:31|0.87401
15:42:32|0.87401
15:42:33|0.87257
15:42:34|0.87257
15:42:35|0.87257
15:42:36|0.87257
15:42:37|0.87257
15:42:38|0.87257
15:42:39|0.87257
15:42:40|0.87257
15:42:42|0.87141
15:42:42|0.87141
15:42:43|0.87141
15:42:44|0.87141
15:42:45|0.87141
15:42:46|0.87141
15:42:47|0.87141
15:42:48|0.87141
15:42:50|0.87141
15:42:50|0.87141
15:42:52|0.87141
15:42:52|0.87141
15:42:53|0.87141
15:42:54|0.87141
15:42:56|0.87141
15:42:56|0.87141
15:42:57|0.87141
15:42:58|0.87141
15:42:59|0.87141
15:43:00|0.87141
15:43:01|0.87141
15:43:03|0.87141
15:43:04|0.87265
15:43:04|0.87265
15:43:06|0.87265
15:43:06|0.87265
15:43:08|0.87265
15:43:09|0.87265
15:43:10|0.87265
15:43:11|0.87265
15:43:12|0.87265
15:43:13|0.87265
15:43:14|0.87265
15:43:15|0.87265
15:43:16|0.87265
15:43:20|0.87265
15:43:21|0.87265
15:43:21|0.87265
15:43:23|0.87265
15:43:25|0.87265
15:43:25|0.87265
15:43:27|0.87265
15:43:27|0.87265
15:43:28|0.87265
15:43:30|0.87265
15:43:31|0.87265
15:43:32|0.87265
15:43:33|0.87265
15:43:34|0.87265
15:43:35|0.87265
15:43:36|0.87265
15:43:37|0.87265
15:43:38|0.87265
15:43:39|0.87265
15:43:41|0.87265
15:43:41|0.87265
15:43:42|0.87265
15:43:44|0.87265
15:43:46|0.87265
15:43:46|0.87265
15:43:47|0.87265
15:43:49|0.87265
15:43:49|0.87265
15:43:50|0.87265
15:43:52|0.87265
15:43:53|0.87265
15:43:53|0.87265
15:43:54|0.87265
15:43:56|0.87265
15:43:57|0.87265
15:43:58|0.87265
15:43:58|0.87265
15:44:00|0.87265
15:44:01|0.87263
15:44:02|0.87263
15:44:03|0.87263
15:44:04|0.87263
15:44:05|0.87263
15:44:06|0.87263
15:44:07|0.87263
15:44:08|0.87263
15:44:09|0.87263
15:44:10|0.87263
15:44:17|0.87263
15:44:17|0.87257
15:44:18|0.87257
15:44:19|0.87257
15:44:20|0.87257
15:44:21|0.87243
15:44:22|0.87243
15:44:24|0.87213
15:44:26|0.87213
15:44:26|0.87213
15:44:27|0.87213
15:44:29|0.87213
15:44:30|0.87213
15:44:31|0.87213
15:44:32|0.87213
15:44:33|0.87213
15:44:34|0.87213
15:44:35|0.87211
15:44:35|0.87211
15:44:36|0.87211
15:44:38|0.87211
15:44:39|0.87211
15:44:41|0.87211
15:44:42|0.87211
15:44:43|0.87211
15:44:43|0.87252
15:44:44|0.87237
15:44:45|0.87237
15:44:47|0.87237
15:44:47|0.87237
15:44:49|0.87237
15:44:50|0.87237
15:44:50|0.87237
15:44:52|0.87237
15:44:53|0.87237
15:44:53|0.87237
15:44:54|0.87237
15:44:56|0.87237
15:44:56|0.87237
15:44:58|0.87237
15:44:58|0.87237
15:44:59|0.87237
15:45:00|0.87237
15:45:02|0.87237
15:45:03|0.87477
15:45:04|0.87477
15:45:05|0.87473
15:45:05|0.87473
15:45:07|0.87473
15:45:08|0.87473
15:45:09|0.87473
15:45:10|0.87473
15:45:11|0.87473
15:45:12|0.87473
15:45:13|0.87473
15:45:14|0.87473
15:45:15|0.87473
15:45:16|0.87473
15:45:18|0.87473
15:45:19|0.87473
15:45:19|0.87473
15:45:21|0.87473
15:45:21|0.87473
15:45:22|0.87473
15:45:24|0.87473
15:45:26|0.87432
15:45:26|0.87427
15:45:28|0.87427
15:45:29|0.87427
15:45:30|0.87427
15:45:31|0.87427
15:45:32|0.87427
15:45:33|0.87427
15:45:35|0.87427
15:45:35|0.87427
15:45:36|0.87427
15:45:38|0.87427
15:45:39|0.87427
15:45:40|0.87427
15:45:41|0.8737
15:45:42|0.8737
15:45:43|0.8737
15:45:44|0.8737
15:45:45|0.8737
15:45:46|0.87382
15:45:46|0.87395
15:45:48|0.87395
15:45:48|0.87395
15:45:51|0.87395
15:45:52|0.87395
15:45:52|0.87395
15:45:53|0.87395
15:45:55|0.87395
15:45:55|0.87395
15:45:56|0.87395
15:45:58|0.87395
15:45:59|0.87395
15:46:00|0.87395
15:46:00|0.87395
15:46:02|0.87395
15:46:02|0.87395
15:46:04|0.87395
15:46:05|0.87395
15:46:06|0.87395
15:46:07|0.87395
15:46:08|0.87395
15:46:09|0.87428
15:46:10|0.87428
15:46:12|0.87428
15:46:13|0.87428
15:46:13|0.87428
15:46:15|0.87428
15:46:16|0.87428
15:46:16|0.87428
15:46:19|0.87428
15:46:20|0.87428
15:46:21|0.87428
15:46:22|0.87428
15:46:23|0.87428
15:46:25|0.87428
15:46:25|0.87428
15:46:28|0.87428
15:46:29|0.87428
15:46:29|0.87428
15:46:30|0.87428
15:46:31|0.87428
15:46:33|0.87428
15:46:33|0.87293
15:46:36|0.87293
15:46:36|0.87293
15:46:38|0.87293
15:46:39|0.87293
15:46:40|0.87293
15:46:40|0.87293
15:46:42|0.87286
15:46:42|0.87286
15:46:44|0.87286
15:46:45|0.87286
15:46:46|0.87286
15:46:47|0.87286
15:46:48|0.87286
15:46:49|0.87286
15:46:51|0.87286
15:46:52|0.87286
15:46:52|0.87286
15:46:55|0.87286
15:46:56|0.87286
15:46:57|0.87286
15:46:57|0.87286
15:46:58|0.87286
15:47:00|0.87286
15:47:01|0.87286
15:47:02|0.87286
15:47:04|0.87286
15:47:05|0.87286
15:47:06|0.87286
15:47:07|0.8735
15:47:08|0.8735
15:47:09|0.8735
15:47:10|0.8735
15:47:11|0.8735
15:47:12|0.8735
15:47:13|0.8735
15:47:14|0.8735
15:47:15|0.8735
15:47:16|0.8735
15:47:17|0.8735
15:47:18|0.8735
15:47:19|0.8735
15:47:20|0.8735
15:47:21|0.8735
15:47:22|0.8735
15:47:24|0.8735
15:47:25|0.8735
15:47:26|0.8735
15:47:27|0.8735
15:47:28|0.8735
15:47:28|0.8735
15:47:30|0.8735
15:47:30|0.8735
15:47:32|0.8735
15:47:33|0.8735
15:47:35|0.8735
15:47:35|0.8735
15:47:36|0.8735
15:47:37|0.8735
15:47:38|0.8735
15:47:40|0.8735
15:47:40|0.8735
15:47:41|0.8735
15:47:43|0.8735
15:47:44|0.8735
15:47:44|0.8735
15:47:46|0.8735
15:47:46|0.8735
15:47:48|0.8735
15:47:49|0.87291
15:47:50|0.87291
15:47:51|0.87291
15:47:52|0.87291
15:47:53|0.87291
15:47:54|0.87291
15:47:55|0.87291
15:47:57|0.87291
15:47:58|0.87291
15:47:59|0.87291
15:48:00|0.87291
15:48:01|0.87291
15:48:02|0.87291
15:48:03|0.87291
15:48:04|0.87291
15:48:05|0.87291
15:48:06|0.87291
15:48:07|0.87291
15:48:08|0.87291
15:48:09|0.87291
15:48:09|0.87291
15:48:10|0.87291
15:48:12|0.87291
15:48:13|0.87291
15:48:13|0.87291
15:48:16|0.87291
15:48:16|0.87291
15:48:18|0.87291
15:48:18|0.87291
15:48:19|0.87291
15:48:21|0.87291
15:48:22|0.87291
15:48:23|0.87225
15:48:23|0.87225
15:48:25|0.872
15:48:25|0.872
15:48:27|0.87223
15:48:28|0.87223
15:48:29|0.87223
15:48:29|0.87223
15:48:31|0.87284
15:48:32|0.87284
15:48:32|0.87322
15:48:34|0.87322
15:48:34|0.87322
15:48:36|0.87322
15:48:37|0.87322
15:48:38|0.87322
15:48:39|0.87322
15:48:40|0.87322
15:48:41|0.87322
15:48:41|0.87322
15:48:44|0.87322
15:48:45|0.87322
15:48:46|0.87322
15:48:47|0.87322
15:48:47|0.87322
15:48:50|0.87322
15:48:51|0.87322
15:48:53|0.87322
15:48:55|0.87322
15:48:56|0.87322
15:48:56|0.87322
15:48:58|0.87322
15:48:59|0.8728
15:49:00|0.8728
15:49:00|0.8728
15:49:02|0.8728
15:49:03|0.8728
15:49:05|0.8728
15:49:05|0.8728
15:49:06|0.8728
15:49:08|0.8728
15:49:09|0.8728
15:49:10|0.8728
15:49:11|0.8728
15:49:12|0.8728
15:49:13|0.8728
15:49:14|0.8728
15:49:15|0.8728
15:49:16|0.8728
15:49:17|0.8728
15:49:18|0.8728
15:49:19|0.8728
15:49:20|0.8728
15:49:21|0.8728
15:49:22|0.8728
15:49:23|0.8728
15:49:24|0.8728
15:49:25|0.8728
15:49:27|0.8728
15:49:28|0.8728
15:49:28|0.8728
15:49:30|0.8728
15:49:31|0.8728
15:49:32|0.8728
15:49:33|0.8728
15:49:34|0.8728
15:49:35|0.8728
15:49:37|0.8728
15:49:38|0.8728
15:49:39|0.8728
15:49:40|0.8728
15:49:40|0.8728
15:49:42|0.8728
15:49:43|0.8728
15:49:43|0.8728
15:49:45|0.8728
15:49:46|0.8728
15:49:47|0.8728
15:49:48|0.8728
15:49:49|0.8728
15:49:51|0.8728
15:49:51|0.8728
15:49:53|0.8728
15:49:53|0.8728
15:49:54|0.8728
15:49:56|0.8728
15:49:56|0.8728
15:49:57|0.8728
15:49:59|0.8728
15:50:00|0.8728
15:50:01|0.8728
15:50:01|0.87168
15:50:03|0.87168
15:50:04|0.87168
15:50:05|0.87168
15:50:06|0.87168
15:50:07|0.87168
15:50:09|0.87168
15:50:10|0.87168
15:50:11|0.87168
15:50:12|0.87168
15:50:13|0.87168
15:50:14|0.87168
15:50:15|0.87168
15:50:16|0.87168
15:50:17|0.87168
15:50:18|0.87168
15:50:19|0.87168
15:50:21|0.87168
15:50:21|0.87168
15:50:22|0.87168
15:50:23|0.87168
15:50:24|0.87168
15:50:26|0.87168
15:50:26|0.87168
15:50:27|0.87168
15:50:28|0.87168
15:50:30|0.87168
15:50:31|0.8714
15:50:32|0.8714
15:50:33|0.8714
15:50:34|0.8714
15:50:36|0.8714
15:50:38|0.8714
15:50:38|0.8714
15:50:39|0.8714
15:50:41|0.8714
15:50:41|0.8714
15:50:43|0.8714
15:50:44|0.8714
15:50:44|0.8714
15:50:46|0.8714
15:50:47|0.8714
15:50:48|0.8714
15:50:48|0.8714
15:50:49|0.8714
15:50:50|0.8714
15:50:52|0.8714
15:50:53|0.8714
15:50:54|0.8714
15:50:55|0.8714
15:50:56|0.8714
15:50:56|0.8712
15:50:58|0.8712
15:50:59|0.8712
15:51:00|0.8712
15:51:01|0.8712
15:51:03|0.87093
15:51:03|0.87093
15:51:04|0.87093
15:51:05|0.87093
15:51:07|0.87093
15:51:08|0.87093
15:51:09|0.87093
15:51:10|0.87093
15:51:11|0.87093
15:51:13|0.8706
15:51:13|0.8706
15:51:14|0.8706
15:51:15|0.8706
15:51:17|0.8706
15:51:18|0.8706
15:51:19|0.8706
15:51:20|0.87083
15:51:21|0.87083
15:51:22|0.87083
15:51:24|0.87083
15:51:24|0.87083
15:51:25|0.87083
15:51:26|0.87083
15:51:27|0.87083
15:51:29|0.87083
15:51:30|0.87083
15:51:31|0.87083
15:51:33|0.87083
15:51:34|0.87083
15:51:35|0.87083
15:51:37|0.87083
15:51:38|0.87083
15:51:40|0.87083
15:51:40|0.871
15:51:42|0.87078
15:51:43|0.87078
15:51:43|0.87078
15:51:44|0.87078
15:51:46|0.87078
15:51:46|0.87078
15:51:48|0.87078
15:51:48|0.87078
15:51:49|0.87078
15:51:51|0.87078
15:51:51|0.87078
15:51:53|0.87078
15:51:53|0.87078
15:51:54|0.87078
15:51:55|0.87083
15:51:56|0.87083
15:51:58|0.87083
15:51:58|0.87083
15:51:59|0.87083
15:52:00|0.87083
15:52:02|0.87083
15:52:03|0.87083
15:52:03|0.87083
15:52:05|0.87083
15:52:06|0.87083
15:52:07|0.87083
15:52:07|0.87083
15:52:09|0.87083
15:52:10|0.87083
15:52:12|0.87083
15:52:13|0.87083
15:52:14|0.87083
15:52:14|0.87083
15:52:15|0.87083
15:52:16|0.87083
15:52:17|0.87083
15:52:18|0.87089
15:52:19|0.87089
15:52:21|0.87089
15:52:22|0.87089
15:52:23|0.87089
15:52:23|0.87089
15:52:25|0.87089
15:52:26|0.87089
15:52:26|0.87089
15:52:28|0.87089
15:52:28|0.87089
15:52:29|0.87089
15:52:30|0.87089
15:52:31|0.87089
15:52:33|0.87089
15:52:34|0.87089
15:52:36|0.87089
15:52:37|0.87089
15:52:38|0.87083
15:52:39|0.87083
15:52:40|0.87083
15:52:41|0.87083
15:52:42|0.87083
15:52:43|0.87083
15:52:44|0.87083
15:52:45|0.87083
15:52:46|0.87083
15:52:47|0.87083
15:52:48|0.87083
15:52:49|0.87083
15:52:51|0.87083
15:52:54|0.87083
15:52:55|0.87083
15:52:56|0.87083
15:52:57|0.87083
15:52:58|0.87083
15:52:58|0.87083
15:53:00|0.87083
15:53:01|0.87084
15:53:02|0.87084
15:53:04|0.87084
15:53:05|0.87084
15:53:05|0.87084
15:53:07|0.87084
15:53:08|0.87084
15:53:08|0.87084
15:53:10|0.87083
15:53:11|0.87083
15:53:12|0.87083
15:53:13|0.87083
15:53:14|0.87083
15:53:15|0.87083
15:53:16|0.87083
15:53:16|0.87083
15:53:18|0.87083
15:53:19|0.87083
15:53:19|0.87083
15:53:22|0.87083
15:53:22|0.87058
15:53:23|0.87015
15:53:24|0.87015
15:53:25|0.87015
15:53:27|0.87015
15:53:27|0.87015
15:53:28|0.87015
15:53:30|0.87015
15:53:31|0.87015
15:53:32|0.87015
15:53:33|0.87015
15:53:34|0.87016
15:53:36|0.87
15:53:37|0.87
15:53:38|0.87
15:53:38|0.87
15:53:40|0.87
15:53:41|0.87
15:53:42|0.87
15:53:43|0.87
15:53:44|0.87
15:53:45|0.87
15:53:46|0.87
15:53:47|0.87
15:53:48|0.87008
15:53:49|0.87008
15:53:51|0.87008
15:53:51|0.87008
15:53:53|0.87008
15:53:54|0.87008
15:53:55|0.87008
15:53:56|0.87008
15:53:56|0.87008
15:53:58|0.87008
15:53:58|0.87008
15:54:00|0.8702
15:54:00|0.8702
15:54:01|0.8702
15:54:04|0.8702
15:54:04|0.8702
15:54:05|0.8702
15:54:06|0.8702
15:54:07|0.8702
15:54:09|0.8702
15:54:09|0.8702
15:54:10|0.8702
15:54:11|0.8702
15:54:13|0.8702
15:54:14|0.8702
15:54:14|0.8702
15:54:16|0.8702
15:54:17|0.8702
15:54:17|0.87001
15:54:18|0.87001
15:54:19|0.87001
15:54:20|0.86998
15:54:21|0.86998
15:54:22|0.86998
15:54:25|0.86998
15:54:25|0.86998
15:54:26|0.86998
15:54:27|0.86998
15:54:28|0.86998
15:54:29|0.86998
15:54:31|0.86998
15:54:31|0.86998
15:54:33|0.86998
15:54:33|0.86998
15:54:36|0.86998
15:54:36|0.86998
15:54:37|0.86998
15:54:38|0.86998
15:54:39|0.86998
15:54:40|0.86998
15:54:42|0.86998
15:54:42|0.86998
15:54:43|0.86998
15:54:44|0.86998
15:54:45|0.86998
15:54:47|0.86998
15:54:47|0.86998
15:54:48|0.86998
15:54:49|0.86998
15:54:50|0.86998
15:54:52|0.86998
15:54:52|0.86998
15:54:53|0.86998
15:54:54|0.86998
15:54:55|0.86998
15:54:57|0.86998
15:54:57|0.86998
15:54:58|0.86998
15:54:59|0.86998
15:55:00|0.86998
15:55:02|0.86998
15:55:03|0.86998
15:55:05|0.86998
15:55:05|0.86998
15:55:06|0.86998
15:55:08|0.86998
15:55:08|0.86998
15:55:09|0.86998
15:55:11|0.86998
15:55:12|0.86998
15:55:13|0.86998
15:55:14|0.86998
15:55:15|0.86998
15:55:16|0.86998
15:55:17|0.86998
15:55:18|0.86998
15:55:19|0.86998
15:55:20|0.86998
15:55:21|0.86998
15:55:22|0.86998
15:55:23|0.86998
15:55:24|0.86998
15:55:25|0.86998
15:55:26|0.86998
15:55:27|0.86998
15:55:28|0.86998
15:55:29|0.86998
15:55:31|0.86998
15:55:32|0.86998
15:55:32|0.86998
15:55:33|0.86998
15:55:35|0.86998
15:55:36|0.86998
15:55:37|0.86998
15:55:38|0.86998
15:55:38|0.86998
15:55:40|0.86998
15:55:42|0.86998
15:55:43|0.86998
15:55:43|0.86998
15:55:45|0.86998
15:55:46|0.86998
15:55:47|0.86998
15:55:48|0.86943
15:55:49|0.86943
15:55:50|0.86943
15:55:51|0.86943
15:55:51|0.86943
15:55:53|0.86943
15:55:54|0.86943
15:55:55|0.86943
15:55:56|0.86943
15:55:57|0.86943
15:55:58|0.86916
15:55:58|0.86916
15:56:01|0.86916
15:56:02|0.86916
15:56:03|0.86916
15:56:04|0.86939
15:56:05|0.86939
15:56:06|0.86939
15:56:07|0.86939
15:56:08|0.86939
15:56:09|0.86939
15:56:10|0.86939
15:56:11|0.86939
15:56:12|0.86939
15:56:13|0.86939
15:56:14|0.86939
15:56:15|0.86939
15:56:17|0.86939
15:56:18|0.86939
15:56:19|0.86939
15:56:20|0.86939
15:56:20|0.86939
15:56:22|0.86939
15:56:23|0.86939
15:56:23|0.86939
15:56:25|0.86939
15:56:26|0.86939
15:56:27|0.86939
15:56:28|0.86939
15:56:29|0.86939
15:56:29|0.86939
15:56:31|0.86939
15:56:31|0.86939
15:56:33|0.86939
15:56:34|0.86939
15:56:34|0.86939
15:56:35|0.86939
15:56:37|0.86939
15:56:38|0.86939
15:56:39|0.86939
15:56:40|0.86939
15:56:42|0.86939
15:56:43|0.86939
15:56:43|0.86939
15:56:45|0.86939
15:56:46|0.86939
15:56:47|0.86939
15:56:48|0.86939
15:56:49|0.86939
15:56:50|0.86939
15:56:51|0.86939
15:56:52|0.86939
15:56:53|0.86939
15:56:54|0.86939
15:56:55|0.86939
15:56:56|0.86939
15:56:58|0.86939
15:56:59|0.86939
15:57:00|0.86939
15:57:01|0.86939
15:57:02|0.86939
15:57:03|0.86939
15:57:04|0.86939
15:57:05|0.86939
15:57:06|0.86939
15:57:07|0.86939
15:57:08|0.86939
15:57:09|0.86939
15:57:10|0.86939
15:57:11|0.86939
15:57:12|0.86939
15:57:13|0.86939
15:57:14|0.86939
15:57:15|0.86939
15:57:16|0.86939
15:57:17|0.86939
15:57:18|0.86939
15:57:19|0.86939
15:57:20|0.86939
15:57:21|0.86939
15:57:22|0.86939
15:57:23|0.86939
15:57:24|0.86939
15:57:25|0.86939
15:57:27|0.86939
15:57:28|0.86939
15:57:28|0.86939
15:57:29|0.86939
15:57:31|0.86939
15:57:31|0.86939
15:57:32|0.86939
15:57:33|0.86939
15:57:34|0.86939
15:57:36|0.86939
15:57:37|0.86939
15:57:38|0.86939
15:57:38|0.86939
15:57:39|0.86939
15:57:40|0.86939
15:57:44|0.86939
15:57:45|0.86939
15:57:46|0.86939
15:57:47|0.86939
15:57:48|0.86939
15:57:49|0.86939
15:57:50|0.86939
15:57:51|0.86939
15:57:52|0.86939
15:57:53|0.86939
15:57:54|0.86939
15:57:55|0.86939
15:57:56|0.86939
15:57:57|0.86939
15:57:58|0.86939
15:57:59|0.86939
15:58:00|0.86939
15:58:02|0.86939
15:58:02|0.86866
15:58:04|0.86866
15:58:05|0.86866
15:58:05|0.86866
15:58:07|0.86866
15:58:08|0.86866
15:58:09|0.86866
15:58:10|0.86866
15:58:11|0.86881
15:58:12|0.86881
15:58:13|0.86881
15:58:13|0.86881
15:58:15|0.86881
15:58:16|0.86881
15:58:17|0.86881
15:58:19|0.86881
15:58:19|0.86881
15:58:21|0.86881
15:58:22|0.86881
15:58:22|0.86881
15:58:23|0.86881
15:58:24|0.86881
15:58:26|0.86881
15:58:27|0.86881
15:58:27|0.86881
15:58:29|0.86881
15:58:30|0.86881
15:58:31|0.86881
15:58:31|0.86881
15:58:33|0.86881
15:58:34|0.86881
15:58:35|0.86881
15:58:35|0.86881
15:58:36|0.86881
15:58:38|0.86881
15:58:39|0.86881
15:58:39|0.86881
15:58:41|0.86881
15:58:42|0.86881
15:58:42|0.86881
15:58:44|0.86898
15:58:45|0.86898
15:58:46|0.86898
15:58:47|0.86898
15:58:47|0.86898
15:58:50|0.86898
15:58:50|0.86898
15:58:51|0.86898
15:58:52|0.86898
15:58:54|0.86898
15:58:54|0.86898
15:58:55|0.86912
15:58:57|0.86912
15:58:57|0.86912
15:58:58|0.86912
15:58:59|0.86912
15:59:01|0.86912
15:59:01|0.86912
15:59:02|0.86912
15:59:03|0.86912
15:59:05|0.86912
15:59:06|0.86912
15:59:07|0.86912
15:59:08|0.86912
15:59:09|0.86912
15:59:10|0.86912
15:59:11|0.86912
15:59:12|0.86912
15:59:13|0.86912
15:59:14|0.86912
15:59:15|0.86912
15:59:17|0.86912
15:59:18|0.86912
15:59:18|0.86912
15:59:20|0.86912
15:59:20|0.86912
15:59:22|0.86935
15:59:22|0.86935
15:59:23|0.86935
15:59:25|0.86935
15:59:26|0.86935
15:59:26|0.86935
15:59:27|0.86935
15:59:28|0.86935
15:59:30|0.86935
15:59:31|0.86935
15:59:31|0.86935
15:59:33|0.86935
15:59:34|0.86935
15:59:35|0.86935
15:59:36|0.86935
15:59:37|0.86935
15:59:38|0.86935
15:59:39|0.86935
15:59:40|0.86935
15:59:41|0.86935
15:59:42|0.86935
15:59:44|0.86935
15:59:45|0.86935
15:59:45|0.86935
15:59:48|0.86935
15:59:49|0.86935
15:59:50|0.86935
15:59:51|0.86935
15:59:52|0.86935
15:59:53|0.86935
15:59:55|0.86935
15:59:55|0.86935
15:59:56|0.86935
15:59:57|0.86911
15:59:58|0.86911
16:00:00|0.86911
16:00:01|0.86911
16:00:02|0.86911
16:00:04|0.86911
16:00:04|0.86866
16:00:06|0.86866
16:00:07|0.86866
16:00:07|0.86866
16:00:08|0.86866
16:00:09|0.86857
16:00:11|0.86843
16:00:11|0.86843
16:00:12|0.86842
16:00:13|0.86841
16:00:15|0.86841
16:00:16|0.86841
16:00:16|0.86912
16:00:17|0.86912
16:00:18|0.86912
16:00:19|0.86912
16:00:20|0.86912
16:00:22|0.86912
16:00:22|0.86912
16:00:23|0.86912
16:00:24|0.86912
16:00:26|0.86912
16:00:27|0.86912
16:00:27|0.86912
16:00:28|0.86912
16:00:29|0.86912
16:00:30|0.86831
16:00:32|0.8683
16:00:33|0.8683
16:00:34|0.8683
16:00:35|0.8683
16:00:35|0.8683
16:00:37|0.8683
16:00:38|0.8683
16:00:39|0.86844
16:00:40|0.86844
16:00:41|0.86844
16:00:42|0.86844
16:00:44|0.86844
16:00:45|0.86844
16:00:45|0.86806
16:00:46|0.86806
16:00:48|0.86806
16:00:49|0.86806
16:00:50|0.86806
16:00:51|0.86806
16:00:52|0.86806
16:00:53|0.86806
16:00:54|0.86806
16:00:54|0.86806
16:00:55|0.86806
16:00:57|0.86806
16:00:58|0.86806
16:00:58|0.86806
16:00:59|0.86806
16:01:00|0.86758
16:01:02|0.86758
16:01:04|0.86757
16:01:04|0.86757
16:01:05|0.86757
16:01:06|0.86757
16:01:07|0.86757
16:01:09|0.86757
16:01:10|0.86757
16:01:11|0.86757
16:01:11|0.86757
16:01:13|0.86757
16:01:14|0.86757
16:01:15|0.86783
16:01:16|0.86763
16:01:17|0.86757
16:01:18|0.86757
16:01:19|0.86757
16:01:21|0.86757
16:01:21|0.86757
16:01:23|0.86757
16:01:23|0.86757
16:01:25|0.86757
16:01:25|0.86757
16:01:27|0.86757
16:01:28|0.86757
16:01:29|0.86757
16:01:30|0.86819
16:01:31|0.86819
16:01:32|0.86846
16:01:33|0.86846
16:01:34|0.86846
16:01:35|0.86846
16:01:36|0.86846
16:01:37|0.86846
16:01:38|0.86846
16:01:39|0.86846
16:01:40|0.86846
16:01:42|0.86846
16:01:42|0.86846
16:01:44|0.86846
16:01:46|0.86846
16:01:46|0.86846
16:01:48|0.86846
16:01:49|0.86846
16:01:50|0.86919
16:01:51|0.86919
16:01:52|0.86918
16:01:53|0.86918
16:01:54|0.86918
16:01:55|0.86931
16:01:56|0.86931
16:01:57|0.86931
16:01:58|0.86931
16:01:59|0.86931
16:02:00|0.86931
16:02:01|0.86931
16:02:02|0.86892
16:02:03|0.86892
16:02:04|0.86892
16:02:06|0.86892
16:02:06|0.86892
16:02:08|0.86892
16:02:09|0.86892
16:02:10|0.86892
16:02:11|0.86892
16:02:12|0.86892
16:02:13|0.86892
16:02:14|0.86899
16:02:14|0.86899
16:02:16|0.86899
16:02:16|0.86899
16:02:18|0.86899
16:02:19|0.86899
16:02:19|0.86899
16:02:21|0.87009
16:02:21|0.87009
16:02:23|0.87009
16:02:26|0.87009
16:02:26|0.87019
16:02:27|0.87019
16:02:29|0.87019
16:02:30|0.87019
16:02:30|0.87019
16:02:31|0.87019
16:02:32|0.87019
16:02:33|0.87009
16:02:35|0.87009
16:02:35|0.87009
16:02:37|0.87009
16:02:37|0.87009
16:02:38|0.87009
16:02:39|0.87062
16:02:40|0.87062
16:02:42|0.87019
16:02:43|0.87019
16:02:44|0.87019
16:02:45|0.87019
16:02:46|0.87019
16:02:47|0.87019
16:02:48|0.87019
16:02:49|0.87052
16:02:50|0.87098
16:02:51|0.87098
16:02:53|0.87098
16:02:54|0.87072
16:02:55|0.87072
16:02:56|0.87072
16:02:56|0.87072
16:02:58|0.87097
16:02:59|0.87097
16:03:00|0.87097
16:03:01|0.87097
16:03:03|0.87097
16:03:03|0.87097
16:03:05|0.87017
16:03:06|0.87017
16:03:07|0.87017
16:03:08|0.87017
16:03:09|0.87017
16:03:10|0.87017
16:03:11|0.87017
16:03:12|0.87017
16:03:13|0.87017
16:03:14|0.87017
16:03:15|0.87017
16:03:16|0.87017
16:03:17|0.87017
16:03:17|0.87017
16:03:19|0.87069
16:03:19|0.87069
16:03:21|0.87069
16:03:22|0.87069
16:03:23|0.87069
16:03:24|0.87069
16:03:25|0.87069
16:03:26|0.87069
16:03:26|0.87069
16:03:28|0.87116
16:03:29|0.87116
16:03:30|0.87116
16:03:31|0.87116
16:03:32|0.87116
16:03:33|0.87116
16:03:34|0.87027
16:03:35|0.87038
16:03:36|0.86969
16:03:37|0.86969
16:03:38|0.86969
16:03:39|0.86936
16:03:40|0.86936
16:03:41|0.86936
16:03:42|0.86936
16:03:44|0.86936
16:03:45|0.86936
16:03:46|0.86936
16:03:47|0.86936
16:03:48|0.86936
16:03:50|0.86936
16:03:51|0.86936
16:03:52|0.86936
16:03:53|0.86936
16:03:54|0.86936
16:03:56|0.86936
16:03:56|0.86936
16:03:58|0.86943
16:03:58|0.86943
16:03:59|0.86943
16:04:01|0.86943
16:04:01|0.86943
16:04:03|0.86943
16:04:04|0.86943
16:04:04|0.86943
16:04:07|0.86943
16:04:08|0.86943
16:04:09|0.86943
16:04:10|0.86943
16:04:11|0.86943
16:04:12|0.86943
16:04:13|0.86912
16:04:14|0.86912
16:04:15|0.86912
16:04:16|0.86912
16:04:17|0.86912
16:04:18|0.86912
16:04:19|0.86912
16:04:20|0.86912
16:04:21|0.86912
16:04:22|0.86912
16:04:23|0.86912
16:04:24|0.86912
16:04:25|0.86912
16:04:26|0.86912
16:04:27|0.86912
16:04:28|0.86912
16:04:29|0.86912
16:04:30|0.86912
16:04:31|0.86912
16:04:32|0.86912
16:04:33|0.86912
16:04:34|0.86848
16:04:35|0.86848
16:04:36|0.86848
16:04:37|0.86848
16:04:39|0.86848
16:04:39|0.86848
16:04:40|0.86826
16:04:41|0.86826
16:04:42|0.86826
16:04:44|0.86826
16:04:46|0.86826
16:04:47|0.86826
16:04:48|0.86826
16:04:50|0.86814
16:04:50|0.86814
16:04:52|0.86814
16:04:52|0.8674
16:04:54|0.8674
16:04:55|0.8674
16:04:55|0.8674
16:04:57|0.8674
16:04:58|0.8674
16:04:58|0.8674
16:05:00|0.8674
16:05:00|0.8674
16:05:02|0.86763
16:05:02|0.86763
16:05:04|0.86763
16:05:05|0.86763
16:05:07|0.86763
16:05:08|0.86763
16:05:09|0.86753
16:05:10|0.86753
16:05:11|0.86788
16:05:12|0.86788
16:05:13|0.86788
16:05:14|0.86788
16:05:15|0.86788
16:05:16|0.8674
16:05:17|0.8674
16:05:18|0.8674
16:05:19|0.8674
16:05:20|0.8674
16:05:21|0.8674
16:05:22|0.8674
16:05:23|0.8674
16:05:24|0.8674
16:05:25|0.86733
16:05:26|0.86733
16:05:27|0.86733
16:05:28|0.86733
16:05:29|0.86733
16:05:30|0.86733
16:05:31|0.86733
16:05:32|0.86733
16:05:33|0.86733
16:05:34|0.86733
16:05:35|0.86733
16:05:36|0.86733
16:05:37|0.86733
16:05:38|0.86733
16:05:39|0.86733
16:05:40|0.86716
16:05:42|0.86716
16:05:43|0.86716
16:05:44|0.86716
16:05:46|0.86716
16:05:47|0.86716
16:05:49|0.86716
16:05:49|0.86716
16:05:51|0.86716
16:05:52|0.86716
16:05:52|0.86716
16:05:54|0.86729
16:05:55|0.86729
16:05:55|0.86729
16:05:57|0.86729
16:05:58|0.86729
16:05:58|0.86729
16:06:00|0.86729
16:06:00|0.86774
16:06:01|0.86774
16:06:03|0.86774
16:06:03|0.86774
16:06:05|0.86774
16:06:06|0.86774
16:06:07|0.86769
16:06:07|0.86769
16:06:09|0.86769
16:06:10|0.86769
16:06:10|0.86769
16:06:11|0.86769
16:06:13|0.86784
16:06:13|0.86837
16:06:15|0.86837
16:06:15|0.86837
16:06:17|0.86837
16:06:18|0.86837
16:06:18|0.86837
16:06:20|0.86837
16:06:20|0.86837
16:06:21|0.86837
16:06:22|0.86837
16:06:23|0.86837
16:06:25|0.86782
16:06:26|0.86782
16:06:27|0.86782
16:06:28|0.86782
16:06:29|0.86782
16:06:30|0.86782
16:06:31|0.86794
16:06:33|0.86794
16:06:33|0.86828
16:06:34|0.86828
16:06:36|0.86828
16:06:36|0.86828
16:06:37|0.86828
16:06:38|0.86792
16:06:39|0.86792
16:06:41|0.86792
16:06:42|0.86792
16:06:43|0.86792
16:06:44|0.86792
16:06:45|0.86792
16:06:46|0.86792
16:06:48|0.86792
16:06:49|0.86792
16:06:49|0.86792
16:06:51|0.86792
16:06:52|0.86792
16:06:53|0.86792
16:06:54|0.86792
16:06:55|0.86792
16:06:56|0.86792
16:06:57|0.86792
16:06:58|0.86792
16:06:58|0.86792
16:07:00|0.86792
16:07:01|0.86792
16:07:02|0.86792
16:07:03|0.86792
16:07:04|0.86792
16:07:05|0.86792
16:07:06|0.86792
16:07:08|0.86792
16:07:09|0.86792
16:07:10|0.86792
16:07:11|0.86792
16:07:12|0.86792
16:07:13|0.86792
16:07:14|0.86792
16:07:15|0.86792
16:07:16|0.86786
16:07:17|0.86786
16:07:18|0.86786
16:07:19|0.86786
16:07:20|0.86786
16:07:21|0.86786
16:07:22|0.86786
16:07:23|0.86786
16:07:24|0.86786
16:07:25|0.86786
16:07:26|0.86786
16:07:27|0.86786
16:07:29|0.86786
16:07:29|0.86786
16:07:30|0.86786
16:07:31|0.86786
16:07:32|0.86786
16:07:33|0.86786
16:07:35|0.86786
16:07:36|0.86786
16:07:36|0.86776
16:07:37|0.86776
16:07:38|0.86776
16:07:39|0.86776
16:07:40|0.86776
16:07:41|0.86776
16:07:42|0.86776
16:07:43|0.86776
16:07:44|0.86776
16:07:46|0.86776
16:07:46|0.86776
16:07:48|0.86776
16:07:50|0.86776
16:07:51|0.86776
16:07:52|0.86801
16:07:53|0.86801
16:07:54|0.86801
16:07:55|0.86801
16:07:57|0.86801
16:07:58|0.86801
16:07:58|0.86801
16:08:00|0.86801
16:08:01|0.86801
16:08:02|0.86801
16:08:03|0.86801
16:08:04|0.86783
16:08:04|0.86783
16:08:06|0.86783
16:08:07|0.86783
16:08:08|0.86783
16:08:09|0.86783
16:08:10|0.86783
16:08:11|0.86783
16:08:12|0.86783
16:08:12|0.86783
16:08:13|0.86783
16:08:15|0.86783
16:08:16|0.86783
16:08:18|0.86783
16:08:19|0.86783
16:08:19|0.86783
16:08:20|0.86783
16:08:22|0.86783
16:08:22|0.86783
16:08:24|0.86783
16:08:24|0.86783
16:08:26|0.86783
16:08:27|0.86783
16:08:27|0.86816
16:08:29|0.86816
16:08:30|0.86816
16:08:31|0.86816
16:08:32|0.868
16:08:33|0.868
16:08:34|0.86784
16:08:35|0.86784
16:08:35|0.86784
16:08:36|0.86784
16:08:37|0.86781
16:08:39|0.86782
16:08:40|0.86782
16:08:41|0.86782
16:08:42|0.86782
16:08:43|0.86782
16:08:44|0.86782
16:08:45|0.86767
16:08:46|0.86767
16:08:47|0.86767
16:08:49|0.86767
16:08:50|0.86767
16:08:51|0.86767
16:08:52|0.86767
16:08:53|0.86767
16:08:54|0.86767
16:08:55|0.86767
16:08:56|0.86767
16:08:57|0.86767
16:08:58|0.86767
16:08:59|0.86767
16:09:00|0.86767
16:09:01|0.86781
16:09:02|0.86781
16:09:03|0.86819
16:09:04|0.86819
16:09:05|0.86819
16:09:06|0.86819
16:09:07|0.86819
16:09:08|0.86819
16:09:09|0.86819
16:09:10|0.86819
16:09:11|0.86982
16:09:12|0.86982
16:09:13|0.86982
16:09:14|0.86982
16:09:15|0.86982
16:09:17|0.86982
16:09:17|0.86982
16:09:19|0.86982
16:09:20|0.86948
16:09:21|0.86948
16:09:22|0.86948
16:09:23|0.86948
16:09:24|0.86948
16:09:25|0.86948
16:09:26|0.86948
16:09:27|0.86967
16:09:28|0.86967
16:09:29|0.86967
16:09:30|0.86967
16:09:31|0.86942
16:09:32|0.86942
16:09:33|0.86942
16:09:34|0.86942
16:09:35|0.86942
16:09:36|0.86942
16:09:37|0.86942
16:09:38|0.86942
16:09:39|0.86942
16:09:40|0.86942
16:09:41|0.86881
16:09:42|0.86881
16:09:43|0.86881
16:09:44|0.86881
16:09:45|0.86881
16:09:46|0.86881
16:09:47|0.86881
16:09:48|0.86881
16:09:49|0.86876
16:09:51|0.86881
16:09:52|0.86883
16:09:53|0.86883
16:09:54|0.86883
16:09:55|0.86883
16:09:56|0.86883
16:09:57|0.86883
16:09:58|0.86883
16:09:59|0.86883
16:10:00|0.86883
16:10:01|0.86883
16:10:02|0.86883
16:10:03|0.86883
16:10:04|0.86945
16:10:05|0.86945
16:10:07|0.86945
16:10:08|0.86945
16:10:08|0.86945
16:10:10|0.86945
16:10:10|0.86945
16:10:11|0.86945
16:10:12|0.86945
16:10:13|0.86945
16:10:14|0.86945
16:10:15|0.86881
16:10:17|0.86881
16:10:18|0.86882
16:10:19|0.86882
16:10:19|0.86882
16:10:20|0.86882
16:10:22|0.86882
16:10:22|0.86912
16:10:24|0.86912
16:10:24|0.86912
16:10:25|0.86912
16:10:26|0.86912
16:10:27|0.86912
16:10:28|0.86912
16:10:30|0.87045
16:10:30|0.87045
16:10:31|0.87045
16:10:32|0.87045
16:10:33|0.8708
16:10:35|0.8708
16:10:35|0.8708
16:10:36|0.8708
16:10:37|0.8708
16:10:38|0.87021
16:10:39|0.87021
16:10:40|0.87021
16:10:41|0.87021
16:10:43|0.87021
16:10:43|0.87021
16:10:44|0.87021
16:10:45|0.87021
16:10:46|0.87021
16:10:47|0.87021
16:10:49|0.87021
16:10:51|0.87021
16:10:52|0.87021
16:10:53|0.87021
16:10:54|0.87021
16:10:55|0.87021
16:10:56|0.87021
16:10:57|0.87021
16:10:58|0.87021
16:10:59|0.87021
16:11:00|0.87021
16:11:01|0.87021
16:11:03|0.87021
16:11:03|0.87021
16:11:05|0.87021
16:11:05|0.87021
16:11:07|0.87021
16:11:07|0.87021
16:11:09|0.87021
16:11:09|0.87021
16:11:11|0.87021
16:11:12|0.87021
16:11:13|0.87016
16:11:14|0.87016
16:11:15|0.87016
16:11:15|0.87016
16:11:17|0.87016
16:11:17|0.87029
16:11:19|0.87029
16:11:19|0.87029
16:11:20|0.87029
16:11:22|0.87029
16:11:23|0.87029
16:11:24|0.87029
16:11:25|0.87029
16:11:26|0.87029
16:11:27|0.87029
16:11:28|0.87029
16:11:29|0.87029
16:11:30|0.87029
16:11:31|0.87029
16:11:32|0.87029
16:11:33|0.87029
16:11:34|0.87029
16:11:35|0.87029
16:11:36|0.87029
16:11:37|0.87029
16:11:38|0.87029
16:11:39|0.87029
16:11:40|0.87029
16:11:41|0.87034
16:11:42|0.87034
16:11:43|0.87034
16:11:44|0.87034
16:11:45|0.87053
16:11:46|0.87053
16:11:47|0.87101
16:11:48|0.87101
16:11:49|0.87101
16:11:50|0.87101
16:11:52|0.87146
16:11:53|0.87146
16:11:53|0.87146
16:11:55|0.87146
16:11:56|0.87146
16:11:56|0.87143
16:11:57|0.87152
16:11:59|0.87152
16:12:00|0.87152
16:12:01|0.87152
16:12:01|0.87152
16:12:03|0.87152
16:12:04|0.87156
16:12:04|0.87156
16:12:05|0.87156
16:12:07|0.87156
16:12:07|0.87156
16:12:08|0.87156
16:12:09|0.87156
16:12:10|0.87156
16:12:11|0.87156
16:12:12|0.87156
16:12:14|0.87152
16:12:15|0.87152
16:12:16|0.87152
16:12:17|0.87152
16:12:18|0.87152
16:12:19|0.87152
16:12:21|0.87152
16:12:21|0.87152
16:12:23|0.87152
16:12:23|0.87152
16:12:24|0.87152
16:12:25|0.87152
16:12:26|0.87152
16:12:27|0.87152
16:12:28|0.87152
16:12:30|0.87152
16:12:30|0.8707
16:12:32|0.8707
16:12:33|0.8707
16:12:34|0.8707
16:12:34|0.8707
16:12:36|0.8707
16:12:36|0.8707
16:12:38|0.8707
16:12:39|0.8707
16:12:39|0.8707
16:12:41|0.8707
16:12:41|0.8707
16:12:43|0.8707
16:12:44|0.8707
16:12:44|0.8707
16:12:46|0.8707
16:12:47|0.8707
16:12:48|0.8707
16:12:49|0.8707
16:12:50|0.8708
16:12:51|0.8708
16:12:53|0.8708
16:12:54|0.8708
16:12:55|0.8708
16:12:57|0.87092
16:12:57|0.87092
16:12:58|0.87092
16:13:00|0.87092
16:13:01|0.87092
16:13:02|0.87092
16:13:03|0.87092
16:13:04|0.87092
16:13:05|0.87092
16:13:06|0.87092
16:13:07|0.87092
16:13:08|0.87092
16:13:09|0.87092
16:13:10|0.87092
16:13:11|0.87092
16:13:12|0.87092
16:13:13|0.87092
16:13:14|0.87092
16:13:15|0.87092
16:13:16|0.87028
16:13:17|0.87028
16:13:18|0.87028
16:13:19|0.87028
16:13:20|0.87028
16:13:21|0.87028
16:13:22|0.87028
16:13:23|0.87028
16:13:24|0.87028
16:13:25|0.87021
16:13:26|0.87021
16:13:27|0.87021
16:13:28|0.87021
16:13:29|0.87021
16:13:30|0.8705
16:13:31|0.8705
16:13:32|0.8705
16:13:33|0.8705
16:13:34|0.8705
16:13:35|0.8705
16:13:36|0.8705
16:13:37|0.8705
16:13:38|0.8705
16:13:39|0.8705
16:13:40|0.8705
16:13:41|0.87021
16:13:42|0.87021
16:13:43|0.87021
16:13:44|0.87021
16:13:45|0.87021
16:13:46|0.87021
16:13:47|0.87021
16:13:48|0.87021
16:13:49|0.87021
16:13:50|0.87021
16:13:51|0.87021
16:13:52|0.87021
16:13:54|0.86971
16:13:55|0.86971
16:13:56|0.86971
16:13:56|0.86971
16:13:58|0.86971
16:13:58|0.86971
16:14:00|0.86971
16:14:00|0.86971
16:14:02|0.86962
16:14:03|0.86962
16:14:03|0.86962
16:14:05|0.86962
16:14:05|0.86962
16:14:06|0.86962
16:14:08|0.86962
16:14:09|0.86962
16:14:10|0.86962
16:14:11|0.86962
16:14:12|0.86962
16:14:13|0.86962
16:14:14|0.86962
16:14:15|0.86962
16:14:16|0.86962
16:14:17|0.86962
16:14:18|0.86962
16:14:19|0.86962
16:14:20|0.86962
16:14:21|0.86944
16:14:22|0.86944
16:14:24|0.8695
16:14:24|0.8695
16:14:25|0.8695
16:14:26|0.8695
16:14:27|0.86896
16:14:28|0.86896
16:14:29|0.86896
16:14:30|0.86896
16:14:31|0.86896
16:14:32|0.86896
16:14:33|0.86896
16:14:34|0.86896
16:14:36|0.86896
16:14:36|0.86896
16:14:38|0.86896
16:14:38|0.86896
16:14:40|0.86896
16:14:41|0.86896
16:14:41|0.86896
16:14:43|0.86896
16:14:43|0.86896
16:14:45|0.86896
16:14:45|0.86917
16:14:46|0.86917
16:14:47|0.86918
16:14:48|0.86918
16:14:49|0.86918
16:14:50|0.86918
16:14:52|0.86918
16:14:52|0.86918
16:14:53|0.86918
16:14:56|0.86918
16:14:56|0.86918
16:14:57|0.86918
16:14:58|0.86918
16:14:59|0.86918
16:15:01|0.8695
16:15:02|0.8697
16:15:02|0.86804
16:15:05|0.86804
16:15:06|0.86829
16:15:07|0.86829
16:15:08|0.86829
16:15:09|0.86829
16:15:10|0.86819
16:15:11|0.86819
16:15:12|0.86819
16:15:13|0.86819
16:15:14|0.86819
16:15:15|0.86819
16:15:16|0.86819
16:15:17|0.86819
16:15:18|0.86819
16:15:20|0.86819
16:15:20|0.86819
16:15:21|0.86819
16:15:23|0.86819
16:15:23|0.86819
16:15:24|0.86819
16:15:25|0.86819
16:15:26|0.86819
16:15:27|0.86819
16:15:28|0.86819
16:15:30|0.86819
16:15:30|0.86819
16:15:31|0.86819
16:15:32|0.86819
16:15:33|0.86819
16:15:35|0.86819
16:15:36|0.86819
16:15:37|0.86819
16:15:38|0.86795
16:15:39|0.86795
16:15:39|0.86795
16:15:41|0.86795
16:15:42|0.86795
16:15:43|0.86795
16:15:44|0.86795
16:15:45|0.86795
16:15:45|0.86795
16:15:47|0.86795
16:15:47|0.8674
16:15:49|0.8674
16:15:50|0.86727
16:15:51|0.86727
16:15:52|0.86727
16:15:53|0.86727
16:15:54|0.86727
16:15:56|0.86727
16:15:57|0.86727
16:15:57|0.86727
16:15:58|0.86727
16:16:00|0.86727
16:16:00|0.86727
16:16:01|0.86727
16:16:02|0.86733
16:16:03|0.86733
16:16:04|0.86733
16:16:06|0.86733
16:16:07|0.8679
16:16:07|0.8679
16:16:09|0.8679
16:16:10|0.8679
16:16:11|0.8679
16:16:11|0.8679
16:16:13|0.8679
16:16:14|0.8679
16:16:15|0.8679
16:16:16|0.8679
16:16:17|0.8679
16:16:19|0.8679
16:16:20|0.8679
16:16:20|0.8679
16:16:22|0.8679
16:16:23|0.8679
16:16:23|0.8679
16:16:25|0.8679
16:16:25|0.8679
16:16:26|0.8679
16:16:28|0.86777
16:16:28|0.86777
16:16:29|0.86777
16:16:30|0.86777
16:16:32|0.86771
16:16:32|0.86771
16:16:33|0.86771
16:16:34|0.86771
16:16:35|0.86771
16:16:37|0.86771
16:16:38|0.86771
16:16:39|0.86771
16:16:40|0.86771
16:16:41|0.86771
16:16:42|0.86771
16:16:43|0.86771
16:16:44|0.86727
16:16:45|0.86727
16:16:46|0.86727
16:16:47|0.86727
16:16:48|0.86719
16:16:49|0.86719
16:16:50|0.86715
16:16:51|0.86715
16:16:52|0.86715
16:16:53|0.86715
16:16:54|0.86715
16:16:56|0.86752
16:16:57|0.86752
16:16:58|0.86752
16:16:59|0.86752
16:17:00|0.86752
16:17:01|0.86752
16:17:03|0.86752
16:17:04|0.86757
16:17:04|0.86757
16:17:06|0.86757
16:17:06|0.86757
16:17:08|0.86757
16:17:10|0.86757
16:17:10|0.86757
16:17:11|0.86757
16:17:13|0.86757
16:17:13|0.86757
16:17:15|0.86733
16:17:15|0.86733
16:17:17|0.86733
16:17:17|0.86733
16:17:19|0.86732
16:17:20|0.86732
16:17:20|0.86732
16:17:22|0.86732
16:17:23|0.86732
16:17:24|0.86732
16:17:25|0.86732
16:17:26|0.867
16:17:26|0.867
16:17:28|0.867
16:17:28|0.867
16:17:30|0.867
16:17:31|0.867
16:17:31|0.867
16:17:32|0.867
16:17:33|0.867
16:17:35|0.867
16:17:36|0.867
16:17:37|0.867
16:17:38|0.867
16:17:39|0.867
16:17:40|0.867
16:17:41|0.867
16:17:42|0.867
16:17:43|0.867
16:17:44|0.867
16:17:45|0.867
16:17:46|0.867
16:17:47|0.867
16:17:48|0.867
16:17:49|0.867
16:17:51|0.867
16:17:51|0.86701
16:17:52|0.86701
16:17:53|0.86701
16:17:54|0.86701
16:17:55|0.86701
16:18:00|0.86701
16:18:01|0.86701
16:18:02|0.86701
16:18:03|0.86701
16:18:04|0.86701
16:18:06|0.86701
16:18:06|0.86701
16:18:08|0.86701
16:18:08|0.86701
16:18:10|0.86726
16:18:11|0.86726
16:18:12|0.86726
16:18:12|0.86726
16:18:14|0.86726
16:18:14|0.86726
16:18:15|0.86726
16:18:16|0.86726
16:18:17|0.86726
16:18:18|0.86759
16:18:19|0.86759
16:18:20|0.86759
16:18:22|0.86759
16:18:23|0.86759
16:18:24|0.86759
16:18:24|0.86759
16:18:25|0.86708
16:18:26|0.86708
16:18:28|0.86708
16:18:28|0.86708
16:18:30|0.86708
16:18:31|0.86708
16:18:32|0.86708
16:18:35|0.86708
16:18:35|0.86708
16:18:36|0.86708
16:18:37|0.86708
16:18:38|0.86708
16:18:39|0.86708
16:18:40|0.86708
16:18:41|0.86792
16:18:43|0.86792
16:18:43|0.86792
16:18:45|0.86792
16:18:45|0.86792
16:18:47|0.86792
16:18:47|0.86792
16:18:48|0.86792
16:18:50|0.86788
16:18:50|0.86788
16:18:52|0.86788
16:18:52|0.86806
16:18:53|0.86806
16:18:54|0.86806
16:18:56|0.86806
16:18:56|0.86806
16:18:57|0.86806
16:18:59|0.86806
16:19:01|0.86806
16:19:02|0.86806
16:19:03|0.86806
16:19:04|0.86839
16:19:04|0.86839
16:19:06|0.86839
16:19:07|0.86839
16:19:08|0.86839
16:19:09|0.86839
16:19:10|0.86839
16:19:11|0.86839
16:19:12|0.86839
16:19:13|0.86839
16:19:13|0.86839
16:19:15|0.86839
16:19:16|0.86839
16:19:16|0.86839
16:19:18|0.86839
16:19:19|0.86839
16:19:20|0.86839
16:19:21|0.86839
16:19:22|0.86839
16:19:23|0.86839
16:19:24|0.86839
16:19:25|0.86839
16:19:26|0.86839
16:19:26|0.86839
16:19:27|0.8684
16:19:29|0.8684
16:19:30|0.8684
16:19:31|0.8684
16:19:33|0.8684
16:19:34|0.8684
16:19:35|0.8684
16:19:35|0.8684
16:19:36|0.8684
16:19:38|0.8684
16:19:39|0.8684
16:19:39|0.8684
16:19:41|0.8684
16:19:41|0.8684
16:19:42|0.8684
16:19:43|0.8684
16:19:44|0.8684
16:19:45|0.8684
16:19:47|0.8684
16:19:48|0.8684
16:19:49|0.8684
16:19:50|0.8684
16:19:53|0.8684
16:19:53|0.8684
16:19:54|0.8684
16:19:55|0.8684
16:19:56|0.8684
16:19:58|0.8684
16:19:58|0.86839
16:20:00|0.86839
16:20:01|0.86839
16:20:02|0.86839
16:20:03|0.86839
16:20:04|0.86839
16:20:05|0.86839
16:20:07|0.86839
16:20:08|0.86839
16:20:09|0.86839
16:20:10|0.86839
16:20:11|0.86839
16:20:11|0.86839
16:20:12|0.86839
16:20:13|0.86861
16:20:15|0.86861
16:20:16|0.86861
16:20:16|0.86861
16:20:17|0.86861
16:20:18|0.86861
16:20:20|0.86861
16:20:20|0.86861
16:20:21|0.86861
16:20:22|0.86861
16:20:23|0.86861
16:20:24|0.86861
16:20:25|0.86861
16:20:26|0.86861
16:20:28|0.86861
16:20:28|0.86861
16:20:29|0.86861
16:20:30|0.86861
16:20:32|0.86861
16:20:33|0.86861
16:20:34|0.86861
16:20:34|0.86861
16:20:35|0.86861
16:20:37|0.86861
16:20:37|0.86861
16:20:39|0.86861
16:20:39|0.86861
16:20:40|0.86861
16:20:42|0.86861
16:20:42|0.86861
16:20:43|0.86861
16:20:44|0.86861
16:20:45|0.86861
16:20:47|0.86861
16:20:47|0.86861
16:20:48|0.86861
16:20:49|0.86861
16:20:50|0.86861
16:20:51|0.86861
16:20:52|0.86861
16:20:53|0.86861
16:20:54|0.86861
16:20:55|0.86861
16:20:56|0.86861
16:20:57|0.86861
16:20:59|0.86861
16:21:00|0.86861
16:21:01|0.86861
16:21:02|0.86861
16:21:03|0.86861
16:21:04|0.86861
16:21:05|0.86861
16:21:06|0.86861
16:21:07|0.86861
16:21:13|0.86861
16:21:14|0.86861
16:21:14|0.86861
16:21:16|0.86861
16:21:17|0.86861
16:21:18|0.86861
16:21:19|0.86861
16:21:20|0.86861
16:21:21|0.86861
16:21:22|0.86861
16:21:23|0.86861
16:21:24|0.86861
16:21:25|0.86861
16:21:26|0.86861
16:21:27|0.86861
16:21:28|0.86861
16:21:29|0.86861
16:21:31|0.86861
16:21:31|0.86861
16:21:32|0.86861
16:21:33|0.86861
16:21:34|0.86861
16:21:35|0.86861
16:21:36|0.86861
16:21:38|0.86861
16:21:38|0.86861
16:21:39|0.86861
16:21:40|0.86861
16:21:41|0.86861
16:21:42|0.86889
16:21:43|0.86889
16:21:45|0.86889
16:21:45|0.86889
16:21:46|0.86902
16:21:47|0.86902
16:21:48|0.86902
16:21:50|0.86894
16:21:50|0.86894
16:21:51|0.86894
16:21:52|0.86894
16:21:53|0.86894
16:21:55|0.86894
16:21:55|0.86885
16:21:57|0.86885
16:21:57|0.86885
16:21:59|0.86886
16:22:00|0.86886
16:22:02|0.86886
16:22:02|0.86886
16:22:04|0.86863
16:22:05|0.86863
16:22:06|0.86863
16:22:07|0.86863
16:22:08|0.86863
16:22:09|0.86863
16:22:11|0.86872
16:22:11|0.86872
16:22:13|0.86872
16:22:13|0.86872
16:22:14|0.86872
16:22:15|0.86872
16:22:16|0.86872
16:22:17|0.86872
16:22:18|0.86872
16:22:19|0.86861
16:22:20|0.86861
16:22:22|0.86861
16:22:23|0.86861
16:22:23|0.86862
16:22:24|0.86862
16:22:25|0.86862
16:22:26|0.86862
16:22:28|0.86862
16:22:28|0.86862
16:22:29|0.86862
16:22:30|0.86862
16:22:32|0.86862
16:22:32|0.86862
16:22:34|0.86862
16:22:35|0.86862
16:22:36|0.86862
16:22:37|0.86862
16:22:39|0.86855
16:22:39|0.86855
16:22:40|0.86855
16:22:41|0.86855
16:22:42|0.86855
16:22:43|0.86855
16:22:44|0.86855
16:22:46|0.86855
16:22:46|0.86855
16:22:48|0.86855
16:22:48|0.86855
16:22:49|0.86855
16:22:51|0.86855
16:22:51|0.86855
16:22:52|0.86855
16:22:53|0.86855
16:22:54|0.86855
16:22:55|0.86855
16:22:56|0.86855
16:22:57|0.86855
16:22:58|0.86855
16:22:59|0.86829
16:23:01|0.86829
16:23:02|0.86829
16:23:04|0.86866
16:23:04|0.86866
16:23:06|0.86866
16:23:07|0.86866
16:23:08|0.86866
16:23:09|0.86866
16:23:10|0.86866
16:23:11|0.86866
16:23:12|0.86866
16:23:13|0.86866
16:23:14|0.86866
16:23:15|0.86866
16:23:18|0.86866
16:23:19|0.86866
16:23:20|0.86866
16:23:21|0.86866
16:23:22|0.86866
16:23:23|0.86866
16:23:24|0.8683
16:23:25|0.8683
16:23:26|0.8683
16:23:27|0.86829
16:23:28|0.86829
16:23:29|0.86781
16:23:30|0.86757
16:23:31|0.86757
16:23:32|0.86724
16:23:33|0.86724
16:23:34|0.86724
16:23:35|0.86724
16:23:36|0.86724
16:23:37|0.86724
16:23:38|0.86724
16:23:39|0.86724
16:23:40|0.86724
16:23:41|0.86724
16:23:42|0.86724
16:23:43|0.86724
16:23:44|0.86724
16:23:46|0.86724
16:23:46|0.86724
16:23:47|0.86624
16:23:48|0.86624
16:23:49|0.86676
16:23:50|0.86727
16:23:51|0.86727
16:23:52|0.86727
16:23:54|0.86727
16:23:54|0.86727
16:23:55|0.86727
16:23:56|0.86727
16:23:58|0.86727
16:23:59|0.86727
16:23:59|0.86727
16:24:01|0.86727
16:24:01|0.86727
16:24:03|0.86727
16:24:03|0.86727
16:24:05|0.86727
16:24:05|0.86727
16:24:07|0.86727
16:24:08|0.86727
16:24:09|0.86776
16:24:10|0.86776
16:24:11|0.86776
16:24:11|0.86776
16:24:13|0.86776
16:24:14|0.86776
16:24:15|0.86776
16:24:16|0.86776
16:24:17|0.86776
16:24:17|0.86803
16:24:19|0.86803
16:24:19|0.86803
16:24:20|0.86857
16:24:21|0.86857
16:24:23|0.86875
16:24:24|0.86875
16:24:25|0.86875
16:24:25|0.86875
16:24:27|0.86875
16:24:27|0.86859
16:24:29|0.86859
16:24:29|0.86859
16:24:31|0.86859
16:24:32|0.86859
16:24:33|0.86859
16:24:33|0.86847
16:24:36|0.86847
16:24:37|0.86847
16:24:38|0.86847
16:24:39|0.86847
16:24:40|0.86847
16:24:41|0.86847
16:24:42|0.86847
16:24:43|0.86847
16:24:44|0.86847
16:24:45|0.86847
16:24:46|0.86847
16:24:47|0.86847
16:24:48|0.86875
16:24:49|0.86901
16:24:50|0.86947
16:24:51|0.86947
16:24:52|0.86947
16:24:54|0.86947
16:24:55|0.86947
16:24:55|0.86947
16:24:57|0.86947
16:24:58|0.86947
16:24:58|0.86947
16:25:00|0.86947
16:25:01|0.86947
16:25:03|0.86942
16:25:05|0.86942
16:25:05|0.86973
16:25:07|0.86973
16:25:08|0.86973
16:25:09|0.86973
16:25:11|0.86973
16:25:12|0.86973
16:25:12|0.86973
16:25:13|0.86973
16:25:15|0.86973
16:25:15|0.86973
16:25:17|0.86973
16:25:18|0.86982
16:25:19|0.86982
16:25:20|0.86982
16:25:21|0.86982
16:25:23|0.86982
16:25:24|0.86982
16:25:25|0.86982
16:25:26|0.8699
16:25:27|0.8699
16:25:28|0.8699
16:25:29|0.8699
16:25:30|0.8699
16:25:31|0.8699
16:25:32|0.8699
16:25:33|0.8699
16:25:35|0.8699
16:25:35|0.8699
16:25:36|0.8699
16:25:37|0.8699
16:25:39|0.8699
16:25:40|0.8699
16:25:41|0.8699
16:25:43|0.8699
16:25:43|0.8699
16:25:45|0.8699
16:25:45|0.87002
16:25:46|0.87002
16:25:47|0.87002
16:25:48|0.87002
16:25:50|0.87002
16:25:51|0.87002
16:25:52|0.87002
16:25:53|0.87002
16:25:53|0.87002
16:25:55|0.87002
16:25:56|0.87002
16:25:57|0.87002
16:25:59|0.87002
16:26:00|0.87002
16:26:01|0.87002
16:26:02|0.87002
16:26:03|0.87002
16:26:04|0.87002
16:26:05|0.86996
16:26:06|0.86996
16:26:07|0.86996
16:26:08|0.86996
16:26:09|0.86996
16:26:10|0.86996
16:26:11|0.86996
16:26:12|0.86996
16:26:13|0.86996
16:26:14|0.86996
16:26:15|0.86996
16:26:16|0.86967
16:26:17|0.86967
16:26:18|0.86913
16:26:19|0.86913
16:26:20|0.86913
16:26:21|0.86913
16:26:22|0.86913
16:26:22|0.86882
16:26:24|0.8691
16:26:25|0.8691
16:26:26|0.86896
16:26:28|0.86896
16:26:28|0.86896
16:26:29|0.86896
16:26:30|0.86896
16:26:32|0.86821
16:26:33|0.86821
16:26:34|0.86821
16:26:35|0.86827
16:26:37|0.86827
16:26:39|0.86827
16:26:40|0.86827
16:26:41|0.86827
16:26:41|0.86827
16:26:42|0.86827
16:26:44|0.86827
16:26:45|0.86832
16:26:45|0.86832
16:26:46|0.86832
16:26:47|0.86832
16:26:49|0.86832
16:26:50|0.86832
16:26:51|0.86832
16:26:52|0.86832
16:26:53|0.86832
16:26:54|0.86832
16:26:55|0.86832
16:26:57|0.86832
16:26:58|0.86832
16:26:59|0.86832
16:27:00|0.86804
16:27:01|0.86804
16:27:02|0.86804
16:27:02|0.86804
16:27:04|0.86846
16:27:05|0.86846
16:27:06|0.86846
16:27:07|0.86886
16:27:08|0.86937
16:27:09|0.86937
16:27:10|0.86937
16:27:11|0.86937
16:27:12|0.86937
16:27:13|0.86937
16:27:13|0.86937
16:27:15|0.86937
16:27:15|0.86937
16:27:17|0.86976
16:27:18|0.86976
16:27:19|0.86976
16:27:21|0.86983
16:27:21|0.86983
16:27:22|0.86983
16:27:23|0.86983
16:27:24|0.86984
16:27:25|0.86984
16:27:26|0.86984
16:27:28|0.8696
16:27:28|0.8696
16:27:29|0.8696
16:27:30|0.8696
16:27:31|0.8696
16:27:32|0.8696
16:27:33|0.8696
16:27:36|0.8696
16:27:37|0.8696
16:27:42|0.8696
16:27:43|0.8696
16:27:44|0.8696
16:27:45|0.8696
16:27:46|0.8696
16:27:47|0.8696
16:27:48|0.8696
16:27:50|0.8696
16:27:51|0.8696
16:27:51|0.8696
16:27:53|0.8696
16:27:53|0.8696
16:27:54|0.8696
16:27:56|0.8696
16:27:56|0.8696
16:27:57|0.8696
16:27:59|0.8696
16:27:59|0.86922
16:28:00|0.86922
16:28:01|0.86922
16:28:03|0.86922
16:28:04|0.86922
16:28:04|0.86958
16:28:06|0.86976
16:28:09|0.86972
16:28:10|0.86972
16:28:11|0.86972
16:28:12|0.86972
16:28:14|0.86972
16:28:14|0.87009
16:28:15|0.87009
16:28:17|0.87009
16:28:17|0.87009
16:28:18|0.87009
16:28:20|0.87033
16:28:20|0.87033
16:28:21|0.87033
16:28:22|0.87033
16:28:23|0.87033
16:28:25|0.87033
16:28:25|0.87033
16:28:27|0.87033
16:28:28|0.87033
16:28:28|0.87033
16:28:30|0.87033
16:28:31|0.87033
16:28:31|0.8702
16:28:32|0.8702
16:28:33|0.8702
16:28:35|0.8702
16:28:35|0.8702
16:28:36|0.8702
16:28:37|0.8702
16:28:40|0.8702
16:28:40|0.8702
16:28:42|0.8702
16:28:43|0.8702
16:28:44|0.8702
16:28:44|0.8702
16:28:46|0.8702
16:28:47|0.8702
16:28:48|0.8702
16:28:49|0.8702
16:28:50|0.8702
16:28:50|0.8702
16:28:51|0.8702
16:28:53|0.8702
16:28:54|0.8702
16:28:55|0.8702
16:28:55|0.8702
16:28:57|0.8702
16:28:57|0.8702
16:28:59|0.8702
16:29:00|0.8702
16:29:00|0.8702
16:29:01|0.8702
16:29:03|0.86995
16:29:03|0.86995
16:29:05|0.86995
16:29:06|0.86995
16:29:07|0.86995
16:29:08|0.86995
16:29:09|0.86995
16:29:10|0.86995
16:29:12|0.86995
16:29:12|0.86995
16:29:14|0.86995
16:29:14|0.86995
16:29:15|0.86995
16:29:17|0.86995
16:29:18|0.86995
16:29:18|0.86995
16:29:20|0.86995
16:29:21|0.86995
16:29:22|0.86995
16:29:22|0.86995
16:29:23|0.86995
16:29:24|0.86995
16:29:25|0.86995
16:29:26|0.86995
16:29:27|0.86995
16:29:29|0.86995
16:29:30|0.86995
16:29:30|0.86995
16:29:32|0.86995
16:29:32|0.86995
16:29:34|0.86995
16:29:35|0.86995
16:29:35|0.86995
16:29:37|0.86995
16:29:38|0.86995
16:29:39|0.86995
16:29:40|0.86995
16:29:41|0.86995
16:29:42|0.86995
16:29:43|0.86995
16:29:44|0.86995
16:29:45|0.86995
16:29:47|0.86995
16:29:47|0.86995
16:29:48|0.86995
16:29:49|0.86995
16:29:50|0.86995
16:29:51|0.86995
16:29:53|0.86995
16:29:54|0.86995
16:29:55|0.86995
16:29:56|0.86995
16:29:57|0.86995
16:29:59|0.86995
16:30:00|0.86995
16:30:00|0.86995
16:30:02|0.86995
16:30:04|0.86917
16:30:05|0.86917
16:30:05|0.86946
16:30:07|0.86946
16:30:08|0.86946
16:30:09|0.86946
16:30:09|0.86946
16:30:10|0.86946
16:30:11|0.86946
16:30:13|0.86946
16:30:14|0.86946
16:30:16|0.86946
16:30:17|0.86946
16:30:17|0.86946
16:30:18|0.86946
16:30:19|0.86946
16:30:20|0.86946
16:30:21|0.86946
16:30:22|0.86946
16:30:23|0.86946
16:30:25|0.86946
16:30:26|0.86946
16:30:26|0.86946
16:30:27|0.86946
16:30:29|0.86946
16:30:29|0.86946
16:30:31|0.86946
16:30:31|0.86946
16:30:33|0.86946
16:30:33|0.86946
16:30:34|0.86946
16:30:35|0.86946
16:30:36|0.86946
16:30:37|0.86946
16:30:38|0.86946
16:30:39|0.86946
16:30:42|0.86946
16:30:42|0.86946
16:30:43|0.86946
16:30:44|0.86946
16:30:46|0.86946
16:30:47|0.86946
16:30:49|0.86946
16:30:50|0.86946
16:30:50|0.86946
16:30:51|0.86946
16:30:53|0.86946
16:30:53|0.86946
16:30:54|0.86946
16:30:55|0.86988
16:30:57|0.86988
16:30:58|0.86988
16:30:59|0.86988
16:31:00|0.86975
16:31:00|0.86975
16:31:01|0.86975
16:31:02|0.86975
16:31:03|0.86975
16:31:05|0.86975
16:31:06|0.86975
16:31:07|0.86975
16:31:08|0.86975
16:31:09|0.86975
16:31:10|0.86975
16:31:11|0.86975
16:31:12|0.86975
16:31:13|0.86975
16:31:14|0.86975
16:31:15|0.86975
16:31:16|0.86975
16:31:17|0.86975
16:31:18|0.86975
16:31:19|0.86975
16:31:20|0.86975
16:31:21|0.86975
16:31:22|0.86975
16:31:23|0.86975
16:31:24|0.86975
16:31:25|0.86975
16:31:26|0.86975
16:31:27|0.86975
16:31:28|0.86975
16:31:29|0.86849
16:31:30|0.86849
16:31:31|0.86849
16:31:32|0.86849
16:31:33|0.86849
16:31:34|0.86849
16:31:35|0.86849
16:31:36|0.86849
16:31:37|0.86849
16:31:38|0.86849
16:31:39|0.86849
16:31:40|0.86849
16:31:42|0.86849
16:31:43|0.86858
16:31:44|0.86858
16:31:46|0.86858
16:31:46|0.86858
16:31:48|0.86858
16:31:49|0.86858
16:31:49|0.86858
16:31:50|0.86858
16:31:52|0.86858
16:31:53|0.86858
16:31:54|0.86863
16:31:55|0.86863
16:31:56|0.86863
16:31:56|0.86863
16:31:58|0.86863
16:31:59|0.86863
16:32:00|0.86863
16:32:01|0.86863
16:32:02|0.86863
16:32:03|0.86863
16:32:05|0.86863
16:32:06|0.86863
16:32:07|0.86863
16:32:09|0.86863
16:32:10|0.86863
16:32:10|0.86863
16:32:12|0.86863
16:32:13|0.86863
16:32:14|0.86863
16:32:15|0.86863
16:32:15|0.86863
16:32:16|0.86863
16:32:18|0.86863
16:32:19|0.86863
16:32:19|0.86863
16:32:20|0.86863
16:32:22|0.86791
16:32:23|0.867
16:32:24|0.867
16:32:25|0.867
16:32:26|0.867
16:32:27|0.867
16:32:28|0.867
16:32:29|0.867
16:32:30|0.867
16:32:31|0.867
16:32:32|0.867
16:32:33|0.867
16:32:34|0.867
16:32:35|0.867
16:32:36|0.867
16:32:37|0.867
16:32:38|0.867
16:32:39|0.867
16:32:40|0.867
16:32:41|0.867
16:32:43|0.867
16:32:44|0.867
16:32:45|0.867
16:32:47|0.86759
16:32:47|0.86759
16:32:48|0.86747
16:32:49|0.86747
16:32:50|0.86747
16:32:52|0.86747
16:32:52|0.86747
16:32:53|0.86747
16:32:54|0.86747
16:32:55|0.86747
16:32:57|0.86747
16:32:57|0.86747
16:32:58|0.86747
16:32:59|0.86747
16:33:01|0.86747
16:33:02|0.86747
16:33:03|0.86747
16:33:03|0.86747
16:33:06|0.86747
16:33:07|0.86747
16:33:07|0.86747
16:33:09|0.86747
16:33:10|0.86747
16:33:11|0.86747
16:33:12|0.86747
16:33:13|0.86747
16:33:14|0.86747
16:33:15|0.86747
16:33:16|0.86747
16:33:17|0.86747
16:33:18|0.86747
16:33:19|0.86693
16:33:21|0.86693
16:33:22|0.86693
16:33:23|0.86693
16:33:23|0.86693
16:33:24|0.86693
16:33:26|0.86693
16:33:26|0.86693
16:33:27|0.86693
16:33:28|0.86693
16:33:30|0.86693
16:33:31|0.86693
16:33:32|0.86693
16:33:33|0.86693
16:33:34|0.86693
16:33:35|0.86693
16:33:36|0.86693
16:33:38|0.86693
16:33:39|0.86693
16:33:39|0.86693
16:33:40|0.86693
16:33:42|0.86693
16:33:44|0.86693
16:33:44|0.86693
16:33:46|0.86693
16:33:46|0.86693
16:33:47|0.86693
16:33:49|0.86693
16:33:51|0.86693
16:33:51|0.86693
16:33:52|0.86693
16:33:53|0.86693
16:33:54|0.86693
16:33:55|0.86693
16:33:57|0.86693
16:33:57|0.86693
16:33:59|0.86693
16:34:00|0.86693
16:34:00|0.86693
16:34:01|0.86693
16:34:03|0.86693
16:34:04|0.86693
16:34:06|0.86693
16:34:08|0.86693
16:34:09|0.86693
16:34:09|0.86693
16:34:10|0.86693
16:34:12|0.86693
16:34:13|0.86693
16:34:13|0.86693
16:34:14|0.86693
16:34:16|0.86693
16:34:17|0.86693
16:34:18|0.86693
16:34:19|0.86693
16:34:19|0.86693
16:34:21|0.86693
16:34:21|0.86693
16:34:23|0.86693
16:34:24|0.86693
16:34:25|0.86693
16:34:26|0.86693
16:34:27|0.86693
16:34:28|0.86594
16:34:29|0.86594
16:34:30|0.86594
16:34:31|0.86594
16:34:32|0.86589
16:34:33|0.86589
16:34:34|0.86589
16:34:35|0.86549
16:34:36|0.86549
16:34:37|0.86557
16:34:38|0.86557
16:34:39|0.86557
16:34:40|0.86557
16:34:41|0.86557
16:34:42|0.86557
16:34:43|0.86557
16:34:45|0.86531
16:34:45|0.86531
16:34:47|0.86531
16:34:48|0.86531
16:34:49|0.86531
16:34:49|0.86551
16:34:51|0.86551
16:34:51|0.86551
16:34:52|0.86551
16:34:54|0.86551
16:34:54|0.86551
16:34:56|0.86551
16:34:56|0.86551
16:34:57|0.86551
16:34:58|0.86551
16:35:00|0.86551
16:35:00|0.86551
16:35:01|0.86551
16:35:02|0.86551
16:35:04|0.86551
16:35:06|0.86583
16:35:07|0.86583
16:35:08|0.86583
16:35:09|0.86567
16:35:11|0.86567
16:35:12|0.8652
16:35:14|0.86519
16:35:15|0.86519
16:35:16|0.86519
16:35:17|0.86519
16:35:18|0.86519
16:35:19|0.86519
16:35:20|0.86513
16:35:20|0.86513
16:35:22|0.86513
16:35:23|0.86513
16:35:24|0.86513
16:35:25|0.86513
16:35:26|0.8651
16:35:27|0.8651
16:35:28|0.8651
16:35:29|0.8651
16:35:30|0.8651
16:35:31|0.8651
16:35:32|0.8651
16:35:33|0.8651
16:35:35|0.8651
16:35:35|0.8651
16:35:37|0.8651
16:35:38|0.8651
16:35:39|0.8651
16:35:40|0.8651
16:35:41|0.86511
16:35:42|0.86511
16:35:43|0.86511
16:35:44|0.86511
16:35:45|0.8651
16:35:46|0.8651
16:35:47|0.8651
16:35:48|0.86511
16:35:49|0.86511
16:35:50|0.8651
16:35:51|0.86511
16:35:52|0.8651
16:35:53|0.8651
16:35:54|0.8651
16:35:55|0.8651
16:35:56|0.8651
16:35:57|0.8651
16:35:58|0.8651
16:35:59|0.8651
16:36:00|0.8651
16:36:01|0.8651
16:36:02|0.86519
16:36:03|0.86544
16:36:04|0.86544
16:36:05|0.86515
16:36:07|0.86515
16:36:08|0.86515
16:36:09|0.86515
16:36:11|0.86528
16:36:12|0.86528
16:36:13|0.8651
16:36:14|0.8651
16:36:15|0.8651
16:36:16|0.8651
16:36:16|0.8651
16:36:18|0.8651
16:36:19|0.8651
16:36:21|0.8651
16:36:21|0.8651
16:36:22|0.8651
16:36:24|0.8651
16:36:25|0.8651
16:36:26|0.8651
16:36:27|0.8651
16:36:27|0.8651
16:36:28|0.8651
16:36:29|0.8651
16:36:31|0.86401
16:36:33|0.86441
16:36:34|0.86445
16:36:35|0.86428
16:36:36|0.86428
16:36:37|0.86429
16:36:38|0.86429
16:36:39|0.86429
16:36:40|0.86429
16:36:41|0.86405
16:36:42|0.86405
16:36:44|0.86405
16:36:44|0.86405
16:36:45|0.86405
16:36:46|0.86405
16:36:47|0.86405
16:36:48|0.86405
16:36:50|0.86405
16:36:50|0.86405
16:36:51|0.86402
16:36:53|0.86501
16:36:53|0.86501
16:36:55|0.86501
16:36:56|0.86501
16:36:57|0.864
16:36:58|0.864
16:36:59|0.864
16:37:00|0.864
16:37:01|0.86433
16:37:02|0.864
16:37:03|0.864
16:37:04|0.864
16:37:05|0.86454
16:37:06|0.86454
16:37:08|0.86435
16:37:09|0.86435
16:37:10|0.86435
16:37:11|0.86435
16:37:12|0.86435
16:37:13|0.86435
16:37:14|0.86435
16:37:15|0.86407
16:37:16|0.864
16:37:17|0.864
16:37:18|0.864
16:37:19|0.864
16:37:20|0.864
16:37:21|0.864
16:37:22|0.864
16:37:23|0.864
16:37:24|0.864
16:37:25|0.864
16:37:26|0.864
16:37:27|0.864
16:37:29|0.864
16:37:29|0.864
16:37:30|0.864
16:37:31|0.864
16:37:33|0.864
16:37:33|0.864
16:37:35|0.864
16:37:35|0.864
16:37:36|0.864
16:37:37|0.864
16:37:38|0.864
16:37:39|0.864
16:37:41|0.864
16:37:42|0.864
16:37:43|0.864
16:37:43|0.864
16:37:44|0.864
16:37:46|0.8643
16:37:47|0.8643
16:37:48|0.8643
16:37:49|0.8643
16:37:50|0.8643
16:37:51|0.8643
16:37:52|0.8643
16:37:52|0.8643
16:37:54|0.8643
16:37:54|0.86436
16:37:56|0.86436
16:37:56|0.86436
16:37:57|0.86436
16:37:58|0.86436
16:38:00|0.86439
16:38:00|0.86439
16:38:01|0.86437
16:38:02|0.86437
16:38:04|0.86437
16:38:04|0.86437
16:38:05|0.86437
16:38:07|0.86437
16:38:08|0.86437
16:38:09|0.86437
16:38:11|0.86401
16:38:12|0.864
16:38:13|0.864
16:38:14|0.86422
16:38:15|0.86422
16:38:16|0.86422
16:38:18|0.86422
16:38:18|0.86422
16:38:19|0.86422
16:38:21|0.86403
16:38:21|0.864
16:38:23|0.864
16:38:24|0.864
16:38:25|0.864
16:38:26|0.864
16:38:27|0.864
16:38:27|0.864
16:38:29|0.864
16:38:29|0.864
16:38:30|0.864
16:38:32|0.864
16:38:33|0.864
16:38:33|0.864
16:38:35|0.864
16:38:35|0.864
16:38:37|0.864
16:38:38|0.864
16:38:39|0.864
16:38:40|0.864
16:38:41|0.864
16:38:42|0.86262
16:38:43|0.86262
16:38:44|0.8625
16:38:44|0.86244
16:38:46|0.86244
16:38:47|0.86244
16:38:48|0.86244
16:38:48|0.86244
16:38:50|0.86244
16:38:51|0.86244
16:38:52|0.86244
16:38:53|0.86311
16:38:53|0.86311
16:38:55|0.86311
16:38:55|0.86311
16:38:57|0.86311
16:38:57|0.86311
16:38:58|0.86311
16:38:59|0.86311
16:39:00|0.86311
16:39:02|0.86311
16:39:03|0.86311
16:39:04|0.86329
16:39:05|0.86329
16:39:06|0.86401
16:39:07|0.86401
16:39:08|0.86401
16:39:10|0.86401
16:39:10|0.86401
16:39:12|0.86401
16:39:13|0.86365
16:39:14|0.86365
16:39:15|0.86365
16:39:16|0.86401
16:39:17|0.86401
16:39:19|0.86401
16:39:20|0.86401
16:39:20|0.86379
16:39:22|0.86379
16:39:23|0.86379
16:39:23|0.86379
16:39:25|0.86358
16:39:26|0.86348
16:39:26|0.86348
16:39:28|0.86348
16:39:29|0.86294
16:39:29|0.86294
16:39:31|0.86294
16:39:32|0.86272
16:39:32|0.86272
16:39:33|0.86272
16:39:34|0.86272
16:39:36|0.86271
16:39:36|0.86271
16:39:38|0.86271
16:39:38|0.86271
16:39:39|0.86271
16:39:41|0.86271
16:39:42|0.86271
16:39:42|0.86272
16:39:43|0.86272
16:39:45|0.86272
16:39:46|0.86272
16:39:47|0.86272
16:39:48|0.86272
16:39:49|0.86271
16:39:50|0.86284
16:39:51|0.86272
16:39:52|0.86272
16:39:53|0.86272
16:39:54|0.86272
16:39:55|0.86272
16:39:56|0.86272
16:39:57|0.86272
16:39:58|0.86272
16:39:59|0.86272
16:40:00|0.86272
16:40:01|0.86272
16:40:02|0.86272
16:40:03|0.86272
16:40:04|0.86273
16:40:05|0.86272
16:40:06|0.86272
16:40:08|0.86271
16:40:08|0.86271
16:40:09|0.86271
16:40:11|0.86271
16:40:13|0.86271
16:40:15|0.86271
16:40:15|0.86271
16:40:16|0.86271
16:40:17|0.86215
16:40:18|0.86215
16:40:20|0.86215
16:40:20|0.86215
16:40:22|0.86215
16:40:22|0.86215
16:40:23|0.86215
16:40:24|0.86215
16:40:26|0.86174
16:40:26|0.86161
16:40:27|0.86161
16:40:29|0.86133
16:40:30|0.86133
16:40:31|0.86112
16:40:32|0.86097
16:40:33|0.86089
16:40:34|0.86089
16:40:35|0.86087
16:40:36|0.86087
16:40:37|0.86079
16:40:38|0.86071
16:40:38|0.86034
16:40:40|0.86034
16:40:41|0.86046
16:40:42|0.86068
16:40:43|0.86068
16:40:44|0.86068
16:40:45|0.86068
16:40:46|0.86068
16:40:47|0.86034
16:40:48|0.86012
16:40:49|0.86012
16:40:51|0.86051
16:40:51|0.86051
16:40:52|0.86051
16:40:53|0.86051
16:40:54|0.86051
16:40:55|0.86051
16:40:56|0.86051
16:40:57|0.86051
16:40:58|0.86051
16:41:00|0.86053
16:41:00|0.86035
16:41:01|0.8604
16:41:02|0.8604
16:41:03|0.86046
16:41:04|0.86046
16:41:05|0.86046
16:41:06|0.86046
16:41:07|0.86046
16:41:08|0.86046
16:41:09|0.86037
16:41:11|0.86037
16:41:12|0.86037
16:41:14|0.86055
16:41:15|0.86086
16:41:16|0.86158
16:41:16|0.86158
16:41:18|0.86146
16:41:18|0.86146
16:41:21|0.86146
16:41:22|0.86146
16:41:23|0.86146
16:41:24|0.86221
16:41:24|0.86221
16:41:25|0.86221
16:41:27|0.86199
16:41:27|0.86163
16:41:28|0.86124
16:41:29|0.86115
16:41:30|0.8609
16:41:31|0.8609
16:41:32|0.86033
16:41:34|0.8603
16:41:35|0.8603
16:41:35|0.8603
16:41:36|0.8603
16:41:38|0.8603
16:41:38|0.8603
16:41:39|0.8603
16:41:40|0.86049
16:41:41|0.86049
16:41:43|0.86049
16:41:44|0.86049
16:41:44|0.86049
16:41:45|0.86049
16:41:46|0.86049
16:41:47|0.86049
16:41:48|0.86042
16:41:49|0.8607
16:41:50|0.8607
16:41:52|0.8607
16:41:52|0.8607
16:41:54|0.8607
16:41:54|0.8607
16:41:56|0.8607
16:41:56|0.8607
16:41:57|0.8607
16:41:59|0.86212
16:42:00|0.86133
16:42:01|0.86133
16:42:02|0.86133
16:42:03|0.86133
16:42:04|0.86133
16:42:05|0.86133
16:42:06|0.86133
16:42:07|0.86133
16:42:08|0.86129
16:42:09|0.86097
16:42:10|0.86097
16:42:11|0.86097
16:42:13|0.86097
16:42:13|0.86097
16:42:14|0.86097
16:42:15|0.86097
16:42:17|0.86097
16:42:18|0.86097
16:42:19|0.86097
16:42:21|0.86097
16:42:21|0.86097
16:42:23|0.86174
16:42:24|0.86174
16:42:24|0.86174
16:42:26|0.86174
16:42:27|0.86258
16:42:28|0.86258
16:42:28|0.86258
16:42:29|0.86258
16:42:30|0.86258
16:42:31|0.86258
16:42:32|0.86258
16:42:33|0.86201
16:42:34|0.8614
16:42:36|0.8614
16:42:37|0.8614
16:42:38|0.8614
16:42:39|0.8614
16:42:40|0.8614
16:42:41|0.8614
16:42:42|0.8614
16:42:43|0.86133
16:42:44|0.86104
16:42:45|0.86104
16:42:46|0.86111
16:42:47|0.86071
16:42:48|0.86071
16:42:49|0.85946
16:42:50|0.86036
16:42:51|0.86036
16:42:52|0.86036
16:42:54|0.86036
16:42:54|0.86036
16:42:55|0.86036
16:42:56|0.86036
16:42:57|0.86036
16:42:58|0.86036
16:42:59|0.86036
16:43:00|0.86036
16:43:01|0.86022
16:43:02|0.86022
16:43:03|0.86001
16:43:04|0.85995
16:43:05|0.85995
16:43:06|0.85955
16:43:07|0.85956
16:43:08|0.85973
16:43:09|0.85973
16:43:10|0.85973
16:43:11|0.85973
16:43:13|0.85968
16:43:15|0.85968
16:43:16|0.85968
16:43:17|0.85968
16:43:18|0.85968
16:43:19|0.85955
16:43:20|0.85955
16:43:20|0.8595
16:43:22|0.8595
16:43:23|0.85962
16:43:24|0.85962
16:43:24|0.85968
16:43:26|0.85968
16:43:27|0.85968
16:43:28|0.85968
16:43:29|0.85968
16:43:29|0.85968
16:43:30|0.85968
16:43:33|0.85991
16:43:33|0.85991
16:43:35|0.85991
16:43:35|0.85991
16:43:37|0.85991
16:43:37|0.86063
16:43:39|0.86063
16:43:40|0.86063
16:43:41|0.86063
16:43:41|0.86063
16:43:43|0.86063
16:43:43|0.8604
16:43:44|0.8604
16:43:46|0.8604
16:43:47|0.8604
16:43:47|0.8604
16:43:48|0.8604
16:43:49|0.8604
16:43:50|0.8604
16:43:52|0.8604
16:43:52|0.8604
16:43:54|0.8604
16:43:54|0.8604
16:43:55|0.8604
16:43:56|0.8604
16:43:57|0.8604
16:43:58|0.8604
16:43:59|0.8604
16:44:01|0.86063
16:44:02|0.86063
16:44:03|0.86098
16:44:03|0.86098
16:44:04|0.86098
16:44:06|0.86135
16:44:06|0.862
16:44:07|0.862
16:44:08|0.862
16:44:10|0.86199
16:44:10|0.8623
16:44:11|0.8623
16:44:12|0.8623
16:44:14|0.8623
16:44:16|0.86261
16:44:19|0.86261
16:44:20|0.86327
16:44:21|0.86327
16:44:22|0.86327
16:44:23|0.86327
16:44:24|0.86327
16:44:25|0.86327
16:44:26|0.86327
16:44:27|0.86327
16:44:28|0.86327
16:44:29|0.86327
16:44:30|0.86327
16:44:31|0.86327
16:44:32|0.86329
16:44:33|0.86328
16:44:34|0.86328
16:44:35|0.86328
16:44:36|0.86328
16:44:37|0.86328
16:44:38|0.86328
16:44:39|0.86328
16:44:40|0.86328
16:44:41|0.86328
16:44:42|0.86328
16:44:43|0.86328
16:44:44|0.86328
16:44:45|0.86328
16:44:46|0.86328
16:44:47|0.86328
16:44:48|0.86328
16:44:49|0.86328
16:44:50|0.86328
16:44:51|0.86328
16:44:52|0.86328
16:44:53|0.86328
16:44:54|0.86328
16:44:55|0.86328
16:44:56|0.86328
16:44:57|0.86328
16:44:58|0.86328
16:44:59|0.86328
16:45:00|0.86307
16:45:02|0.86298
16:45:02|0.86298
16:45:03|0.86298
16:45:04|0.86298
16:45:06|0.86298
16:45:06|0.86298
16:45:07|0.86298
16:45:08|0.86327
16:45:09|0.86327
16:45:10|0.86327
16:45:11|0.86327
16:45:12|0.86327
16:45:13|0.86327
16:45:15|0.86316
16:45:16|0.86316
16:45:17|0.86316
16:45:19|0.86316
16:45:20|0.86316
16:45:21|0.86316
16:45:22|0.86316
16:45:23|0.86316
16:45:24|0.86345
16:45:25|0.86388
16:45:26|0.86388
16:45:27|0.86388
16:45:28|0.86388
16:45:29|0.86388
16:45:30|0.86428
16:45:31|0.86428
16:45:32|0.8642
16:45:33|0.8642
16:45:34|0.8638
16:45:35|0.8638
16:45:35|0.8638
16:45:37|0.8638
16:45:37|0.8638
16:45:39|0.8638
16:45:40|0.8638
16:45:40|0.8638
16:45:42|0.86342
16:45:43|0.86334
16:45:44|0.86334
16:45:45|0.86334
16:45:46|0.86334
16:45:47|0.86334
16:45:48|0.86334
16:45:49|0.86334
16:45:50|0.86334
16:45:50|0.86334
16:45:52|0.86336
16:45:53|0.86336
16:45:54|0.86336
16:45:55|0.86343
16:45:56|0.86307
16:45:57|0.86316
16:45:58|0.86316
16:45:59|0.86278
16:46:00|0.86278
16:46:01|0.86253
16:46:02|0.86219
16:46:03|0.86208
16:46:04|0.86208
16:46:05|0.86208
16:46:06|0.86133
16:46:08|0.86133
16:46:08|0.86133
16:46:09|0.86133
16:46:10|0.86133
16:46:11|0.86127
16:46:12|0.86093
16:46:14|0.86092
16:46:14|0.86025
16:46:20|0.86025
16:46:20|0.86049
16:46:22|0.86049
16:46:23|0.86049
16:46:23|0.86049
16:46:25|0.86112
16:46:26|0.86112
16:46:27|0.86112
16:46:28|0.86112
16:46:29|0.86112
16:46:29|0.86139
16:46:31|0.86139
16:46:32|0.86139
16:46:33|0.86139
16:46:34|0.86024
16:46:35|0.86024
16:46:36|0.86024
16:46:37|0.86024
16:46:38|0.86024
16:46:39|0.86024
16:46:40|0.86024
16:46:41|0.86024
16:46:42|0.86024
16:46:43|0.86024
16:46:44|0.86024
16:46:45|0.86102
16:46:46|0.86102
16:46:47|0.86102
16:46:48|0.8607
16:46:49|0.8607
16:46:50|0.8607
16:46:51|0.86094
16:46:52|0.86094
16:46:53|0.86094
16:46:54|0.86094
16:46:55|0.86094
16:46:56|0.86157
16:46:57|0.86157
16:46:58|0.86157
16:46:59|0.86157
16:47:00|0.86157
16:47:01|0.86216
16:47:03|0.86216
16:47:03|0.86216
16:47:05|0.86216
16:47:06|0.86216
16:47:07|0.86216
16:47:07|0.86216
16:47:09|0.86256
16:47:10|0.86247
16:47:11|0.86247
16:47:12|0.86211
16:47:13|0.86212
16:47:13|0.86212
16:47:14|0.86202
16:47:16|0.86202
16:47:17|0.86196
16:47:18|0.86196
16:47:19|0.86196
16:47:21|0.86195
16:47:22|0.86219
16:47:22|0.86219
16:47:24|0.86219
16:47:25|0.86219
16:47:25|0.86219
16:47:27|0.86345
16:47:27|0.86345
16:47:28|0.86345
16:47:29|0.86345
16:47:31|0.86345
16:47:32|0.86291
16:47:33|0.86291
16:47:33|0.86355
16:47:35|0.86355
16:47:36|0.86355
16:47:37|0.86355
16:47:38|0.86355
16:47:39|0.86301
16:47:40|0.86301
16:47:40|0.86345
16:47:42|0.86345
16:47:42|0.86373
16:47:44|0.86373
16:47:45|0.86373
16:47:46|0.86373
16:47:47|0.86373
16:47:48|0.86373
16:47:49|0.86373
16:47:50|0.86388
16:47:51|0.86388
16:47:52|0.86388
16:47:53|0.86388
16:47:54|0.86388
16:47:55|0.86388
16:47:56|0.86388
16:47:57|0.86388
16:47:58|0.86388
16:47:59|0.86409
16:48:00|0.86409
16:48:01|0.86409
16:48:02|0.86408
16:48:03|0.86408
16:48:04|0.86408
16:48:05|0.86408
16:48:06|0.86408
16:48:07|0.86408
16:48:08|0.86408
16:48:09|0.86403
16:48:10|0.86403
16:48:11|0.86352
16:48:12|0.86352
16:48:13|0.86352
16:48:14|0.86352
16:48:15|0.86257
16:48:16|0.86387
16:48:17|0.86387
16:48:19|0.86387
16:48:20|0.86387
16:48:21|0.86424
16:48:22|0.86426
16:48:23|0.86433
16:48:24|0.86418
16:48:25|0.86401
16:48:26|0.86401
16:48:27|0.86401
16:48:28|0.86401
16:48:29|0.86401
16:48:30|0.86401
16:48:31|0.86401
16:48:32|0.86401
16:48:33|0.86401
16:48:34|0.86401
16:48:35|0.86401
16:48:36|0.86379
16:48:37|0.86379
16:48:38|0.86379
16:48:39|0.86379
16:48:40|0.86379
16:48:41|0.86379
16:48:42|0.86379
16:48:43|0.86379
16:48:44|0.86379
16:48:45|0.86379
16:48:46|0.86379
16:48:47|0.86379
16:48:48|0.86379
16:48:49|0.86379
16:48:50|0.86379
16:48:51|0.86379
16:48:52|0.86379
16:48:53|0.86386
16:48:54|0.86365
16:48:55|0.86356
16:48:57|0.86345
16:48:57|0.86345
16:48:59|0.86345
16:48:59|0.86345
16:49:00|0.86345
16:49:01|0.86319
16:49:03|0.86319
16:49:04|0.86319
16:49:05|0.86319
16:49:06|0.86319
16:49:07|0.86319
16:49:07|0.86319
16:49:08|0.863
16:49:10|0.863
16:49:10|0.86293
16:49:11|0.86262
16:49:12|0.86251
16:49:14|0.86251
16:49:14|0.86251
16:49:16|0.86251
16:49:16|0.86251
16:49:18|0.86251
16:49:19|0.86251
16:49:21|0.86251
16:49:21|0.86251
16:49:23|0.86251
16:49:24|0.86251
16:49:25|0.8636
16:49:25|0.8636
16:49:26|0.8636
16:49:28|0.8636
16:49:28|0.86311
16:49:30|0.86311
16:49:31|0.86601
16:49:32|0.86601
16:49:33|0.86601
16:49:34|0.86601
16:49:35|0.86601
16:49:36|0.86442
16:49:37|0.86442
16:49:37|0.86442
16:49:39|0.86442
16:49:41|0.86442
16:49:42|0.8641
16:49:43|0.86383
16:49:44|0.86383
16:49:45|0.86383
16:49:46|0.86383
16:49:47|0.86383
16:49:49|0.86383
16:49:50|0.86383
16:49:50|0.86383
16:49:51|0.86383
16:49:52|0.86383
16:49:53|0.86383
16:49:54|0.86383
16:49:55|0.86383
16:49:56|0.86366
16:49:58|0.86329
16:49:58|0.86329
16:49:59|0.86329
16:50:00|0.86329
16:50:01|0.86329
16:50:03|0.86305
16:50:03|0.86305
16:50:04|0.86305
16:50:05|0.86305
16:50:06|0.86305
16:50:08|0.86305
16:50:08|0.86287
16:50:10|0.86287
16:50:10|0.86287
16:50:11|0.86287
16:50:12|0.86287
16:50:13|0.86287
16:50:14|0.86323
16:50:15|0.86323
16:50:16|0.86323
16:50:17|0.86323
16:50:19|0.86323
16:50:19|0.86334
16:50:21|0.86334
16:50:22|0.86334
16:50:24|0.86334
16:50:25|0.86334
16:50:27|0.86334
16:50:27|0.8623
16:50:30|0.86207
16:50:31|0.86207
16:50:31|0.86214
16:50:32|0.86248
16:50:34|0.86248
16:50:35|0.86278
16:50:36|0.86277
16:50:36|0.86277
16:50:37|0.86277
16:50:39|0.86277
16:50:39|0.86344
16:50:41|0.86358
16:50:42|0.86365
16:50:43|0.86365
16:50:44|0.86365
16:50:45|0.86365
16:50:45|0.86365
16:50:47|0.86341
16:50:47|0.86323
16:50:48|0.86323
16:50:49|0.86323
16:50:50|0.86323
16:50:51|0.86323
16:50:52|0.86323
16:50:53|0.86323
16:50:55|0.86323
16:50:56|0.86323
16:50:57|0.86369
16:50:58|0.86369
16:50:59|0.86369
16:51:01|0.86369
16:51:01|0.86369
16:51:03|0.86404
16:51:03|0.86404
16:51:04|0.86404
16:51:05|0.86404
16:51:06|0.86404
16:51:08|0.86404
16:51:08|0.86404
16:51:09|0.86404
16:51:10|0.86404
16:51:11|0.86404
16:51:12|0.86404
16:51:13|0.86494
16:51:14|0.86494
16:51:15|0.86494
16:51:16|0.86494
16:51:19|0.86494
16:51:19|0.86494
16:51:22|0.86494
16:51:23|0.86494
16:51:24|0.86494
16:51:24|0.86494
16:51:26|0.86494
16:51:26|0.86494
16:51:29|0.8653
16:51:29|0.8653
16:51:31|0.8653
16:51:31|0.8653
16:51:32|0.8653
16:51:34|0.86512
16:51:34|0.86512
16:51:35|0.86512
16:51:37|0.86512
16:51:37|0.86512
16:51:38|0.86512
16:51:39|0.86512
16:51:41|0.86512
16:51:42|0.86512
16:51:43|0.86512
16:51:44|0.86506
16:51:44|0.86506
16:51:46|0.86506
16:51:46|0.86506
16:51:48|0.86506
16:51:49|0.86506
16:51:50|0.86506
16:51:52|0.86506
16:51:52|0.86603
16:51:53|0.86603
16:51:54|0.86603
16:51:55|0.86603
16:51:56|0.86603
16:51:58|0.86621
16:51:59|0.86621
16:51:59|0.86621
16:52:01|0.86621
16:52:01|0.86621
16:52:03|0.86621
16:52:04|0.86621
16:52:04|0.86666
16:52:06|0.86666
16:52:06|0.86666
16:52:08|0.86666
16:52:08|0.86666
16:52:10|0.86666
16:52:11|0.86666
16:52:12|0.86956
16:52:12|0.86833
16:52:14|0.86833
16:52:15|0.86833
16:52:15|0.86833
16:52:16|0.86859
16:52:17|0.86893
16:52:18|0.86893
16:52:19|0.86911
16:52:21|0.86911
16:52:22|0.86911
16:52:23|0.86911
16:52:23|0.86911
16:52:25|0.86911
16:52:26|0.86911
16:52:28|0.86911
16:52:29|0.86911
16:52:30|0.86911
16:52:31|0.86911
16:52:32|0.86911
16:52:33|0.86911
16:52:34|0.86911
16:52:34|0.86911
16:52:36|0.86891
16:52:37|0.86891
16:52:38|0.86874
16:52:39|0.86874
16:52:40|0.86916
16:52:42|0.86916
16:52:43|0.86855
16:52:43|0.86855
16:52:44|0.86855
16:52:45|0.86855
16:52:47|0.86855
16:52:48|0.86855
16:52:49|0.86855
16:52:50|0.86855
16:52:50|0.86855
16:52:52|0.86855
16:52:53|0.86855
16:52:54|0.86855
16:52:55|0.86855
16:52:56|0.86855
16:52:57|0.86855
16:52:58|0.86855
16:52:59|0.86855
16:53:01|0.86855
16:53:01|0.86687
16:53:02|0.86687
16:53:03|0.86687
16:53:04|0.86732
16:53:05|0.86739
16:53:06|0.86739
16:53:07|0.86739
16:53:09|0.86739
16:53:09|0.86739
16:53:10|0.86794
16:53:12|0.86794
16:53:13|0.86794
16:53:13|0.86794
16:53:14|0.86836
16:53:16|0.86727
16:53:16|0.86779
16:53:18|0.86779
16:53:18|0.86779
16:53:20|0.86779
16:53:20|0.86779
16:53:21|0.86779
16:53:23|0.86719
16:53:23|0.86726
16:53:25|0.86726
16:53:26|0.86726
16:53:27|0.86726
16:53:28|0.86726
16:53:29|0.86726
16:53:30|0.86726
16:53:32|0.86726
16:53:32|0.86757
16:53:33|0.86757
16:53:34|0.86757
16:53:36|0.86757
16:53:37|0.86757
16:53:37|0.86757
16:53:38|0.86757
16:53:39|0.86757
16:53:40|0.86757
16:53:42|0.86757
16:53:43|0.86757
16:53:44|0.86755
16:53:44|0.86755
16:53:46|0.86755
16:53:47|0.86755
16:53:48|0.86755
16:53:49|0.86755
16:53:49|0.86755
16:53:50|0.86755
16:53:52|0.86755
16:53:52|0.86755
16:53:54|0.86755
16:53:55|0.86755
16:53:56|0.86755
16:53:57|0.86755
16:53:58|0.86755
16:53:58|0.86781
16:54:00|0.86781
16:54:00|0.86781
16:54:02|0.86781
16:54:04|0.86781
16:54:04|0.86781
16:54:06|0.86781
16:54:06|0.86682
16:54:07|0.86682
16:54:09|0.86682
16:54:10|0.86719
16:54:11|0.86719
16:54:12|0.86719
16:54:13|0.86719
16:54:13|0.86719
16:54:15|0.86719
16:54:16|0.86719
16:54:17|0.86719
16:54:18|0.86719
16:54:20|0.86719
16:54:20|0.86719
16:54:21|0.86719
16:54:22|0.86719
16:54:25|0.86719
16:54:25|0.86719
16:54:27|0.86719
16:54:28|0.86719
16:54:28|0.86719
16:54:31|0.86719
16:54:31|0.86719
16:54:32|0.86719
16:54:33|0.86719
16:54:34|0.86719
16:54:36|0.86719
16:54:37|0.86719
16:54:38|0.86801
16:54:39|0.86801
16:54:39|0.86773
16:54:40|0.86773
16:54:42|0.86773
16:54:42|0.86773
16:54:43|0.86773
16:54:44|0.86773
16:54:45|0.86773
16:54:47|0.86773
16:54:48|0.86773
16:54:49|0.86773
16:54:49|0.86773
16:54:51|0.86773
16:54:52|0.86773
16:54:53|0.86832
16:54:54|0.86832
16:54:55|0.86832
16:54:56|0.86832
16:54:57|0.86822
16:54:58|0.86822
16:54:58|0.86801
16:55:00|0.86801
16:55:01|0.86801
16:55:02|0.86801
16:55:03|0.86801
16:55:04|0.86801
16:55:04|0.86801
16:55:06|0.86786
16:55:07|0.86786
16:55:09|0.86786
16:55:09|0.86755
16:55:10|0.86755
16:55:11|0.86755
16:55:12|0.86755
16:55:14|0.86728
16:55:14|0.86728
16:55:15|0.86728
16:55:16|0.86728
16:55:17|0.86726
16:55:18|0.86726
16:55:20|0.86726
16:55:20|0.86726
16:55:21|0.86726
16:55:22|0.86726
16:55:23|0.86726
16:55:25|0.86726
16:55:26|0.86726
16:55:27|0.86726
16:55:28|0.86726
16:55:29|0.8671
16:55:30|0.8671
16:55:31|0.8671
16:55:32|0.8671
16:55:33|0.8671
16:55:34|0.8671
16:55:35|0.8671
16:55:36|0.86674
16:55:37|0.86674
16:55:38|0.86656
16:55:39|0.86656
16:55:40|0.86656
16:55:41|0.86649
16:55:42|0.86649
16:55:43|0.86649
16:55:44|0.86649
16:55:45|0.86674
16:55:46|0.86674
16:55:47|0.86674
16:55:48|0.86674
16:55:49|0.86674
16:55:50|0.86674
16:55:51|0.86674
16:55:52|0.8669
16:55:53|0.8669
16:55:54|0.86674
16:55:55|0.86674
16:55:56|0.86674
16:55:57|0.86674
16:55:58|0.86674
16:55:59|0.86674
16:56:00|0.86674
16:56:02|0.86674
16:56:03|0.86674
16:56:04|0.86674
16:56:04|0.86674
16:56:05|0.86674
16:56:07|0.86674
16:56:08|0.86649
16:56:09|0.86649
16:56:10|0.86625
16:56:11|0.86625
16:56:11|0.86625
16:56:13|0.86625
16:56:14|0.86593
16:56:15|0.86593
16:56:15|0.86593
16:56:16|0.86593
16:56:18|0.86584
16:56:18|0.86548
16:56:19|0.86548
16:56:21|0.86548
16:56:21|0.86548
16:56:23|0.86574
16:56:24|0.86574
16:56:25|0.86574
16:56:27|0.86574
16:56:28|0.86574
16:56:29|0.86574
16:56:31|0.86622
16:56:31|0.86622
16:56:33|0.86622
16:56:34|0.86622
16:56:35|0.86606
16:56:36|0.86606
16:56:37|0.86563
16:56:38|0.86563
16:56:39|0.86563
16:56:40|0.86563
16:56:40|0.86563
16:56:42|0.86548
16:56:42|0.86548
16:56:43|0.86548
16:56:45|0.86548
16:56:45|0.86548
16:56:46|0.86548
16:56:48|0.86531
16:56:48|0.86531
16:56:50|0.86529
16:56:50|0.86529
16:56:52|0.86529
16:56:53|0.86529
16:56:54|0.86529
16:56:56|0.86529
16:56:57|0.86529
16:56:57|0.86529
16:56:59|0.86529
16:57:00|0.86529
16:57:00|0.86529
16:57:02|0.86529
16:57:03|0.86529
16:57:05|0.86531
16:57:05|0.86531
16:57:07|0.86531
16:57:08|0.86531
16:57:08|0.86531
16:57:10|0.86531
16:57:10|0.86531
16:57:12|0.86531
16:57:12|0.86531
16:57:13|0.86531
16:57:14|0.86531
16:57:15|0.86531
16:57:17|0.86528
16:57:17|0.86528
16:57:19|0.86528
16:57:19|0.86528
16:57:20|0.86528
16:57:21|0.86528
16:57:23|0.86528
16:57:23|0.86528
16:57:24|0.86528
16:57:25|0.86528
16:57:27|0.86528
16:57:28|0.86528
16:57:29|0.86528
16:57:30|0.86528
16:57:32|0.86528
16:57:32|0.86528
16:57:34|0.86529
16:57:35|0.86529
16:57:36|0.86529
16:57:36|0.86529
16:57:38|0.86529
16:57:39|0.86529
16:57:39|0.86529
16:57:41|0.86533
16:57:42|0.86533
16:57:43|0.86533
16:57:44|0.86533
16:57:45|0.86533
16:57:46|0.86533
16:57:47|0.86533
16:57:47|0.86533
16:57:48|0.86533
16:57:50|0.86533
16:57:51|0.86533
16:57:51|0.86533
16:57:53|0.86533
16:57:54|0.86533
16:57:55|0.86533
16:57:56|0.86533
16:57:56|0.86533
16:57:58|0.86533
16:57:59|0.86533
16:58:00|0.86533
16:58:01|0.86533
16:58:02|0.86533
16:58:03|0.86533
16:58:04|0.86533
16:58:05|0.86553
16:58:06|0.86553
16:58:07|0.86553
16:58:08|0.86553
16:58:09|0.86553
16:58:10|0.86553
16:58:14|0.86553
16:58:14|0.86553
16:58:15|0.86553
16:58:17|0.86553
16:58:18|0.86553
16:58:18|0.86553
16:58:19|0.86553
16:58:20|0.86553
16:58:22|0.86553
16:58:23|0.86553
16:58:23|0.86553
16:58:24|0.866
16:58:26|0.866
16:58:27|0.866
16:58:28|0.866
16:58:29|0.866
16:58:29|0.866
16:58:32|0.866
16:58:32|0.866
16:58:34|0.866
16:58:34|0.866
16:58:37|0.866
16:58:38|0.866
16:58:38|0.866
16:58:39|0.866
16:58:40|0.866
16:58:41|0.866
16:58:42|0.866
16:58:43|0.86605
16:58:44|0.86605
16:58:45|0.86605
16:58:46|0.86605
16:58:47|0.86605
16:58:48|0.86605
16:58:49|0.86605
16:58:50|0.86605
16:58:51|0.86605
16:58:52|0.86605
16:58:53|0.86605
16:58:54|0.86605
16:58:56|0.86605
16:58:56|0.86605
16:58:57|0.86605
16:58:58|0.86605
16:58:59|0.86605
16:59:00|0.86605
16:59:01|0.86605
16:59:02|0.86605
16:59:03|0.86605
16:59:04|0.86605
16:59:05|0.86605
16:59:06|0.86605
16:59:08|0.86605
16:59:08|0.86605
16:59:09|0.86605
16:59:10|0.86605
16:59:11|0.86605
16:59:12|0.86605
16:59:14|0.86605
16:59:14|0.86605
16:59:16|0.8667
16:59:17|0.8667
16:59:17|0.8667
16:59:18|0.8667
16:59:19|0.8667
16:59:20|0.8667
16:59:21|0.8667
16:59:22|0.8667
16:59:23|0.8667
16:59:25|0.8667
16:59:25|0.8667
16:59:27|0.8667
16:59:28|0.8667
16:59:29|0.8667
16:59:31|0.8667
16:59:32|0.8667
16:59:33|0.8667
16:59:35|0.8667
16:59:35|0.8667
16:59:37|0.8667
16:59:37|0.8667
16:59:40|0.8667
16:59:40|0.86658
16:59:41|0.86658
16:59:42|0.86658
16:59:44|0.86658
16:59:44|0.86658
16:59:46|0.86658
16:59:47|0.86658
16:59:48|0.86658
16:59:49|0.86658
16:59:50|0.86658
16:59:50|0.86658
16:59:52|0.86658
16:59:52|0.86658
16:59:54|0.86641
16:59:55|0.86641
16:59:55|0.86641
16:59:56|0.86641
16:59:57|0.86641
16:59:59|0.86641
17:00:00|0.86641
17:00:01|0.86641
17:00:02|0.86602
17:00:02|0.86602
17:00:03|0.86602
17:00:04|0.86602
17:00:05|0.86602
17:00:06|0.86568
17:00:08|0.86609
17:00:09|0.86609
17:00:10|0.86609
17:00:10|0.86629
17:00:11|0.86629
17:00:12|0.86614
17:00:14|0.86608
17:00:14|0.86611
17:00:16|0.86611
17:00:16|0.86608
17:00:17|0.86611
17:00:18|0.86611
17:00:19|0.86611
17:00:20|0.86611
17:00:22|0.86611
17:00:22|0.86611
17:00:24|0.8663
17:00:24|0.8663
17:00:26|0.8663
17:00:26|0.8663
17:00:28|0.8663
17:00:28|0.8663
17:00:29|0.8663
17:00:31|0.86706
17:00:32|0.86675
17:00:33|0.86675
17:00:34|0.86675
17:00:35|0.86673
17:00:36|0.86673
17:00:37|0.86673
17:00:38|0.86675
17:00:39|0.86675
17:00:40|0.86675
17:00:42|0.86675
17:00:43|0.86675
17:00:43|0.86675
17:00:44|0.86718
17:00:46|0.86718
17:00:47|0.86718
17:00:48|0.86718
17:00:49|0.86718
17:00:50|0.86718
17:00:51|0.86718
17:00:51|0.86718
17:00:53|0.86718
17:00:54|0.86674
17:00:55|0.86674
17:00:56|0.86673
17:00:57|0.86673
17:00:57|0.86673
17:00:59|0.86673
17:01:00|0.86673
17:01:01|0.86673
17:01:01|0.86673
17:01:02|0.86673
17:01:04|0.86673
17:01:05|0.86673
17:01:06|0.86584
17:01:07|0.86594
17:01:07|0.86594
17:01:09|0.86594
17:01:10|0.86594
17:01:11|0.86594
17:01:12|0.86646
17:01:12|0.86646
17:01:14|0.86646
17:01:15|0.86646
17:01:16|0.86687
17:01:17|0.86687
17:01:17|0.86687
17:01:19|0.86687
17:01:19|0.86736
17:01:21|0.86736
17:01:22|0.86736
17:01:23|0.86736
17:01:23|0.86736
17:01:25|0.86736
17:01:25|0.86736
17:01:26|0.86736
17:01:27|0.86736
17:01:28|0.86736
17:01:30|0.86736
17:01:31|0.86736
17:01:33|0.86736
17:01:34|0.86736
17:01:35|0.86736
17:01:36|0.86772
17:01:37|0.86772
17:01:37|0.86772
17:01:38|0.86772
17:01:40|0.86772
17:01:40|0.86772
17:01:42|0.86772
17:01:43|0.86826
17:01:43|0.86887
17:01:45|0.86887
17:01:46|0.86905
17:01:47|0.86905
17:01:47|0.86905
17:01:49|0.86923
17:01:49|0.86923
17:01:51|0.86923
17:01:52|0.86923
17:01:52|0.86923
17:01:54|0.86923
17:01:56|0.86923
17:01:57|0.86917
17:01:57|0.86917
17:01:58|0.86884
17:01:59|0.86884
17:02:00|0.86878
17:02:01|0.869
17:02:02|0.869
17:02:03|0.869
17:02:04|0.869
17:02:06|0.869
17:02:06|0.86901
17:02:07|0.86901
17:02:09|0.86904
17:02:10|0.86904
17:02:12|0.86968
17:02:13|0.86968
17:02:13|0.86968
17:02:14|0.86968
17:02:16|0.86968
17:02:17|0.86968
17:02:18|0.87019
17:02:19|0.87019
17:02:20|0.87019
17:02:20|0.87019
17:02:22|0.87019
17:02:23|0.87019
17:02:24|0.86906
17:02:24|0.86906
17:02:25|0.86906
17:02:27|0.86906
17:02:28|0.86906
17:02:28|0.8693
17:02:30|0.86848
17:02:31|0.86848
17:02:33|0.86848
17:02:34|0.86848
17:02:34|0.86848
17:02:36|0.86848
17:02:37|0.86644
17:02:38|0.86644
17:02:38|0.86644
17:02:40|0.86644
17:02:41|0.86644
17:02:42|0.86753
17:02:43|0.86753
17:02:44|0.86753
17:02:45|0.86753
17:02:46|0.86753
17:02:48|0.86753
17:02:48|0.86753
17:02:50|0.86753
17:02:51|0.86753
17:02:52|0.86755
17:02:53|0.86739
17:02:53|0.86739
17:02:54|0.86739
17:02:55|0.86739
17:02:57|0.86739
17:02:58|0.86739
17:02:58|0.86739
17:02:59|0.86702
17:03:00|0.86702
17:03:01|0.86702
17:03:02|0.86702
17:03:03|0.86702
17:03:04|0.86702
17:03:05|0.86702
17:03:06|0.86702
17:03:08|0.86702
17:03:09|0.86699
17:03:10|0.86699
17:03:11|0.86699
17:03:11|0.86722
17:03:13|0.86722
17:03:13|0.86722
17:03:14|0.86666
17:03:16|0.86666
17:03:17|0.86666
17:03:18|0.86666
17:03:19|0.86666
17:03:20|0.86666
17:03:21|0.86666
17:03:21|0.86721
17:03:23|0.86721
17:03:24|0.86721
17:03:25|0.86721
17:03:26|0.86721
17:03:28|0.86721
17:03:28|0.86721
17:03:29|0.86721
17:03:31|0.86721
17:03:31|0.86721
17:03:33|0.86721
17:03:34|0.86721
17:03:35|0.86721
17:03:36|0.86721
17:03:37|0.86686
17:03:38|0.86686
17:03:39|0.86686
17:03:40|0.86686
17:03:40|0.86686
17:03:42|0.86686
17:03:43|0.86686
17:03:44|0.86744
17:03:45|0.86744
17:03:46|0.86744
17:03:46|0.86744
17:03:48|0.86744
17:03:49|0.86744
17:03:50|0.86744
17:03:51|0.86744
17:03:52|0.86744
17:03:53|0.86744
17:03:54|0.86744
17:03:55|0.86744
17:03:55|0.86785
17:03:56|0.86785
17:03:59|0.86785
17:03:59|0.86785
17:04:00|0.86785
17:04:01|0.86785
17:04:02|0.86785
17:04:03|0.86785
17:04:04|0.86785
17:04:05|0.86785
17:04:06|0.86785
17:04:07|0.86785
17:04:08|0.86785
17:04:09|0.86794
17:04:11|0.86794
17:04:11|0.86794
17:04:13|0.86794
17:04:14|0.86794
17:04:14|0.86794
17:04:15|0.86794
17:04:16|0.86794
17:04:17|0.86794
17:04:18|0.86794
17:04:19|0.86755
17:04:20|0.86755
17:04:21|0.86755
17:04:23|0.86755
17:04:24|0.86755
17:04:24|0.86755
17:04:25|0.86729
17:04:26|0.86729
17:04:28|0.86718
17:04:29|0.86718
17:04:29|0.86718
17:04:30|0.86718
17:04:31|0.86718
17:04:33|0.86718
17:04:33|0.86736
17:04:39|0.86744
17:04:40|0.86744
17:04:42|0.86744
17:04:42|0.86718
17:04:43|0.86718
17:04:44|0.86793
17:04:46|0.86793
17:04:47|0.86793
17:04:47|0.86793
17:04:48|0.86793
17:04:50|0.86802
17:04:50|0.86802
17:04:51|0.86802
17:04:53|0.86802
17:04:54|0.86802
17:04:55|0.86802
17:04:57|0.8682
17:04:58|0.86833
17:04:58|0.86833
17:04:59|0.86833
17:05:01|0.86833
17:05:02|0.86833
17:05:02|0.86833
17:05:03|0.86833
17:05:04|0.86833
17:05:05|0.86833
17:05:06|0.86833
17:05:08|0.86833
17:05:08|0.86833
17:05:09|0.86838
17:05:10|0.86816
17:05:11|0.86816
17:05:12|0.86816
17:05:13|0.86767
17:05:14|0.86767
17:05:15|0.86767
17:05:16|0.86767
17:05:17|0.86767
17:05:19|0.86767
17:05:19|0.86767
17:05:21|0.86767
17:05:22|0.86767
17:05:23|0.86767
17:05:23|0.86767
17:05:24|0.86767
17:05:25|0.86767
17:05:27|0.86767
17:05:27|0.86883
17:05:28|0.86883
17:05:29|0.86874
17:05:30|0.86874
17:05:32|0.86874
17:05:33|0.86874
17:05:34|0.86874
17:05:36|0.86874
17:05:36|0.86874
17:05:38|0.86874
17:05:38|0.86874
17:05:40|0.86874
17:05:40|0.86874
17:05:41|0.86874
17:05:43|0.86874
17:05:44|0.86874
17:05:44|0.86847
17:05:46|0.86847
17:05:47|0.86847
17:05:48|0.86847
17:05:49|0.86847
17:05:50|0.86847
17:05:51|0.86847
17:05:52|0.86847
17:05:56|0.86847
17:05:57|0.86847
17:05:58|0.86847
17:05:59|0.86847
17:06:01|0.86847
17:06:01|0.86847
17:06:03|0.86847
17:06:03|0.86847
17:06:05|0.86847
17:06:06|0.86847
17:06:07|0.86847
17:06:08|0.86847
17:06:09|0.86847
17:06:10|0.86847
17:06:11|0.86847
17:06:12|0.86847
17:06:13|0.86847
17:06:14|0.86847
17:06:15|0.86847
17:06:16|0.86847
17:06:17|0.86847
17:06:18|0.86729
17:06:19|0.86729
17:06:20|0.86747
17:06:21|0.86747
17:06:22|0.86747
17:06:23|0.86747
17:06:24|0.86747
17:06:25|0.86747
17:06:26|0.86747
17:06:27|0.86747
17:06:28|0.86747
17:06:29|0.86747
17:06:30|0.86747
17:06:31|0.86747
17:06:32|0.86747
17:06:33|0.86747
17:06:34|0.86747
17:06:35|0.86747
17:06:36|0.86747
17:06:38|0.86747
17:06:39|0.86747
17:06:39|0.86747
17:06:41|0.86747
17:06:42|0.86747
17:06:43|0.86747
17:06:44|0.86747
17:06:44|0.86747
17:06:46|0.86747
17:06:46|0.86747
17:06:48|0.86747
17:06:49|0.86747
17:06:50|0.86747
17:06:51|0.86747
17:06:52|0.86747
17:06:52|0.86747
17:06:55|0.86747
17:06:55|0.86747
17:06:56|0.86747
17:06:57|0.86747
17:06:58|0.86747
17:06:59|0.86747
17:07:00|0.86747
17:07:01|0.86747
17:07:03|0.86747
17:07:03|0.86747
17:07:04|0.86747
17:07:05|0.86861
17:07:06|0.86861
17:07:07|0.86861
17:07:08|0.86861
17:07:09|0.86861
17:07:10|0.86861
17:07:11|0.86861
17:07:12|0.86861
17:07:13|0.86861
17:07:15|0.86861
17:07:15|0.86861
17:07:16|0.86834
17:07:17|0.86834
17:07:18|0.86834
17:07:20|0.86834
17:07:20|0.86834
17:07:21|0.86834
17:07:22|0.86834
17:07:24|0.86834
17:07:24|0.86834
17:07:25|0.86834
17:07:26|0.86834
17:07:27|0.86834
17:07:28|0.86834
17:07:29|0.86834
17:07:30|0.86834
17:07:32|0.86834
17:07:32|0.86834
17:07:33|0.86834
17:07:34|0.86834
17:07:35|0.86834
17:07:37|0.86834
17:07:39|0.86834
17:07:39|0.86834
17:07:40|0.86826
17:07:41|0.86826
17:07:42|0.86826
17:07:43|0.86799
17:07:44|0.86799
17:07:45|0.86799
17:07:47|0.86799
17:07:47|0.86799
17:07:48|0.86799
17:07:49|0.86799
17:07:50|0.86799
17:07:52|0.86799
17:07:52|0.86799
17:07:53|0.86799
17:07:54|0.86799
17:07:55|0.86799
17:07:57|0.86799
17:07:58|0.86799
17:07:59|0.86856
17:08:00|0.86856
17:08:00|0.86689
17:08:01|0.86689
17:08:02|0.86689
17:08:03|0.86689
17:08:05|0.86689
17:08:06|0.86689
17:08:07|0.8682
17:08:07|0.8682
17:08:10|0.8682
17:08:10|0.8682
17:08:11|0.8682
17:08:12|0.8682
17:08:13|0.8682
17:08:14|0.8682
17:08:15|0.8682
17:08:16|0.86843
17:08:17|0.86843
17:08:18|0.86843
17:08:19|0.86843
17:08:20|0.86843
17:08:21|0.86843
17:08:22|0.86843
17:08:23|0.86843
17:08:24|0.86843
17:08:25|0.86843
17:08:26|0.86856
17:08:28|0.86856
17:08:29|0.86856
17:08:29|0.86921
17:08:30|0.86921
17:08:31|0.86921
17:08:33|0.86921
17:08:34|0.86921
17:08:35|0.86921
17:08:36|0.86921
17:08:36|0.86921
17:08:37|0.86921
17:08:39|0.86921
17:08:40|0.86921
17:08:42|0.86921
17:08:42|0.86921
17:08:44|0.86921
17:08:45|0.86921
17:08:45|0.86921
17:08:46|0.86921
17:08:48|0.86921
17:08:48|0.86921
17:08:49|0.86921
17:08:50|0.86921
17:08:51|0.86921
17:08:52|0.86921
17:08:54|0.86921
17:08:55|0.86908
17:08:56|0.86908
17:08:56|0.86908
17:08:57|0.86908
17:08:58|0.86908
17:09:00|0.86908
17:09:00|0.86908
17:09:02|0.86908
17:09:03|0.86908
17:09:03|0.86908
17:09:05|0.86908
17:09:06|0.86908
17:09:06|0.86908
17:09:07|0.86908
17:09:08|0.86908
17:09:10|0.86908
17:09:10|0.86908
17:09:12|0.86908
17:09:13|0.86908
17:09:13|0.86908
17:09:15|0.86908
17:09:16|0.86908
17:09:17|0.86908
17:09:18|0.86908
17:09:19|0.86992
17:09:20|0.86992
17:09:21|0.86992
17:09:22|0.86992
17:09:23|0.86992
17:09:23|0.86992
17:09:25|0.86992
17:09:26|0.86965
17:09:26|0.86965
17:09:27|0.86965
17:09:29|0.86969
17:09:30|0.86969
17:09:31|0.86969
17:09:31|0.86969
17:09:34|0.86882
17:09:34|0.86882
17:09:36|0.86882
17:09:36|0.86882
17:09:37|0.86866
17:09:38|0.86866
17:09:40|0.86866
17:09:42|0.86866
17:09:43|0.86866
17:09:43|0.86866
17:09:45|0.86834
17:09:45|0.86834
17:09:47|0.86834
17:09:48|0.86834
17:09:49|0.86834
17:09:50|0.86834
17:09:51|0.86834
17:09:52|0.86834
17:09:53|0.86834
17:09:53|0.86834
17:09:55|0.86834
17:09:56|0.86834
17:09:58|0.86834
17:09:58|0.86834
17:09:59|0.86834
17:10:01|0.86834
17:10:02|0.86834
17:10:02|0.86834
17:10:03|0.86834
17:10:04|0.86834
17:10:05|0.86834
17:10:06|0.86753
17:10:08|0.86753
17:10:08|0.86753
17:10:10|0.86753
17:10:10|0.86753
17:10:12|0.86753
17:10:12|0.86753
17:10:13|0.86753
17:10:14|0.86753
17:10:16|0.86753
17:10:16|0.86753
17:10:17|0.86753
17:10:19|0.86753
17:10:19|0.86753
17:10:20|0.86753
17:10:21|0.86753
17:10:22|0.86728
17:10:24|0.86728
17:10:25|0.86728
17:10:26|0.86728
17:10:26|0.86728
17:10:27|0.86728
17:10:29|0.86728
17:10:29|0.86728
17:10:30|0.86728
17:10:32|0.86728
17:10:33|0.86728
17:10:34|0.86728
17:10:34|0.86728
17:10:36|0.86728
17:10:37|0.86728
17:10:38|0.86728
17:10:38|0.86728
17:10:40|0.86728
17:10:41|0.86728
17:10:43|0.86728
17:10:44|0.86728
17:10:45|0.86728
17:10:46|0.86728
17:10:47|0.86728
17:10:48|0.86728
17:10:49|0.86728
17:10:50|0.86728
17:10:51|0.86728
17:10:52|0.86728
17:10:52|0.86746
17:10:54|0.86746
17:10:55|0.86746
17:10:57|0.86746
17:10:58|0.86746
17:10:58|0.86702
17:10:59|0.86702
17:11:01|0.86702
17:11:02|0.86702
17:11:03|0.86702
17:11:04|0.86702
17:11:05|0.86702
17:11:05|0.86702
17:11:06|0.86702
17:11:07|0.86702
17:11:09|0.86702
17:11:10|0.86695
17:11:11|0.8664
17:11:12|0.8664
17:11:12|0.8664
17:11:13|0.8664
17:11:15|0.8664
17:11:15|0.8664
17:11:16|0.8664
17:11:17|0.8664
17:11:18|0.8664
17:11:20|0.8664
17:11:21|0.8664
17:11:22|0.8664
17:11:24|0.8664
17:11:24|0.8664
17:11:25|0.8664
17:11:26|0.8664
17:11:27|0.86663
17:11:29|0.86663
17:11:30|0.86663
17:11:30|0.86663
17:11:31|0.86663
17:11:32|0.86618
17:11:34|0.86618
17:11:35|0.86618
17:11:36|0.86618
17:11:36|0.86618
17:11:38|0.86618
17:11:40|0.86618
17:11:41|0.86639
17:11:43|0.86639
17:11:44|0.86639
17:11:44|0.86639
17:11:46|0.86639
17:11:47|0.86639
17:11:47|0.86639
17:11:49|0.86712
17:11:50|0.86712
17:11:51|0.86712
17:11:52|0.86712
17:11:53|0.86712
17:11:55|0.86712
17:11:56|0.86741
17:11:56|0.86738
17:11:58|0.86738
17:11:59|0.86738
17:11:59|0.86738
17:12:00|0.86738
17:12:02|0.86738
17:12:03|0.86738
17:12:04|0.86738
17:12:05|0.86738
17:12:06|0.86738
17:12:06|0.86738
17:12:08|0.86738
17:12:09|0.86738
17:12:09|0.86738
17:12:12|0.86738
17:12:13|0.86726
17:12:14|0.86726
17:12:14|0.86726
17:12:16|0.86726
17:12:17|0.86726
17:12:18|0.86726
17:12:18|0.86726
17:12:19|0.86726
17:12:21|0.86726
17:12:21|0.86726
17:12:23|0.86726
17:12:23|0.86726
17:12:24|0.86726
17:12:26|0.86726
17:12:28|0.86726
17:12:29|0.86726
17:12:29|0.86726
17:12:30|0.86726
17:12:31|0.86726
17:12:33|0.86726
17:12:33|0.86726
17:12:34|0.86726
17:12:35|0.86726
17:12:36|0.86726
17:12:37|0.86726
17:12:38|0.86726
17:12:40|0.86726
17:12:40|0.86726
17:12:42|0.86726
17:12:43|0.86726
17:12:44|0.86726
17:12:45|0.86726
17:12:46|0.86726
17:12:47|0.86726
17:12:49|0.86726
17:12:50|0.86734
17:12:50|0.86734
17:12:52|0.86734
17:12:53|0.86734
17:12:54|0.86734
17:12:55|0.86734
17:12:56|0.86734
17:12:57|0.86734
17:12:58|0.86734
17:12:58|0.86734
17:13:00|0.86734
17:13:00|0.8669
17:13:02|0.86691
17:13:03|0.86691
17:13:04|0.86691
17:13:05|0.86691
17:13:06|0.86691
17:13:07|0.86691
17:13:08|0.86691
17:13:09|0.86691
17:13:10|0.8669
17:13:11|0.8669
17:13:12|0.8669
17:13:13|0.8669
17:13:14|0.8669
17:13:15|0.8669
17:13:16|0.8669
17:13:18|0.8669
17:13:18|0.8669
17:13:20|0.8669
17:13:21|0.8666
17:13:21|0.8666
17:13:23|0.8666
17:13:24|0.8666
17:13:24|0.8666
17:13:26|0.8666
17:13:26|0.8666
17:13:28|0.8666
17:13:29|0.8666
17:13:29|0.86645
17:13:30|0.86645
17:13:32|0.86645
17:13:33|0.86636
17:13:33|0.86611
17:13:35|0.86611
17:13:35|0.86611
17:13:37|0.86611
17:13:37|0.86611
17:13:38|0.86611
17:13:39|0.86635
17:13:40|0.86635
17:13:42|0.86635
17:13:43|0.86635
17:13:45|0.86635
17:13:46|0.86635
17:13:47|0.86635
17:13:48|0.86635
17:13:49|0.86635
17:13:50|0.86635
17:13:51|0.86635
17:13:52|0.86635
17:13:53|0.86635
17:13:54|0.86645
17:13:56|0.86645
17:13:56|0.86645
17:13:57|0.86645
17:13:58|0.86645
17:13:59|0.86645
17:14:00|0.86645
17:14:01|0.86645
17:14:03|0.86631
17:14:04|0.86631
17:14:04|0.86645
17:14:05|0.86645
17:14:06|0.86645
17:14:07|0.86645
17:14:08|0.86645
17:14:09|0.86645
17:14:10|0.86645
17:14:12|0.86645
17:14:13|0.86645
17:14:14|0.86645
17:14:14|0.86645
17:14:15|0.86645
17:14:17|0.86645
17:14:18|0.86665
17:14:19|0.86665
17:14:19|0.86665
17:14:20|0.86665
17:14:22|0.86665
17:14:23|0.86665
17:14:23|0.86665
17:14:25|0.86665
17:14:26|0.86665
17:14:27|0.86665
17:14:28|0.86665
17:14:29|0.86665
17:14:30|0.86665
17:14:31|0.86665
17:14:32|0.86665
17:14:33|0.86665
17:14:34|0.86665
17:14:35|0.86665
17:14:36|0.86665
17:14:37|0.86665
17:14:38|0.86665
17:14:39|0.86665
17:14:40|0.86665
17:14:41|0.86665
17:14:42|0.86665
17:14:43|0.86678
17:14:44|0.86678
17:14:45|0.86678
17:14:46|0.86678
17:14:47|0.86678
17:14:48|0.86678
17:14:49|0.86678
17:14:50|0.86678
17:14:51|0.86691
17:14:52|0.86691
17:14:54|0.86691
17:14:55|0.86652
17:14:56|0.86652
17:14:57|0.86652
17:14:58|0.86652
17:14:59|0.86652
17:15:00|0.86652
17:15:01|0.86652
17:15:02|0.86652
17:15:03|0.86652
17:15:04|0.86652
17:15:05|0.86619
17:15:06|0.86619
17:15:07|0.86619
17:15:07|0.86619
17:15:09|0.86619
17:15:10|0.86619
17:15:10|0.86619
17:15:11|0.86627
17:15:13|0.86627
17:15:14|0.86627
17:15:15|0.86627
17:15:16|0.86627
17:15:17|0.86627
17:15:18|0.86627
17:15:19|0.86627
17:15:20|0.86627
17:15:21|0.86627
17:15:22|0.86627
17:15:23|0.86627
17:15:24|0.86627
17:15:25|0.86627
17:15:26|0.86627
17:15:27|0.866
17:15:28|0.866
17:15:29|0.866
17:15:30|0.866
17:15:31|0.866
17:15:32|0.866
17:15:33|0.866
17:15:34|0.86626
17:15:35|0.86626
17:15:36|0.86626
17:15:37|0.86626
17:15:38|0.86645
17:15:39|0.86645
17:15:40|0.86645
17:15:41|0.86645
17:15:42|0.86645
17:15:43|0.86645
17:15:44|0.86645
17:15:46|0.86645
17:15:47|0.86656
17:15:48|0.86656
17:15:49|0.86656
17:15:50|0.86656
17:15:50|0.86656
17:15:51|0.86656
17:15:53|0.86656
17:15:54|0.86656
17:15:55|0.86626
17:15:55|0.8657
17:15:57|0.8657
17:15:58|0.86561
17:15:59|0.86554
17:16:00|0.86554
17:16:01|0.86554
17:16:02|0.86554
17:16:03|0.86554
17:16:04|0.86554
17:16:06|0.86554
17:16:06|0.86554
17:16:07|0.86554
17:16:09|0.86554
17:16:09|0.86554
17:16:10|0.86554
17:16:11|0.86554
17:16:12|0.86554
17:16:13|0.86554
17:16:14|0.86554
17:16:15|0.86554
17:16:16|0.8657
17:16:17|0.8657
17:16:18|0.86553
17:16:19|0.86553
17:16:20|0.86553
17:16:22|0.86553
17:16:23|0.86553
17:16:23|0.86553
17:16:25|0.86553
17:16:25|0.86553
17:16:26|0.86553
17:16:27|0.86553
17:16:29|0.86553
17:16:29|0.86553
17:16:30|0.86553
17:16:32|0.86553
17:16:32|0.86553
17:16:34|0.86553
17:16:35|0.86553
17:16:36|0.86553
17:16:37|0.86553
17:16:38|0.86553
17:16:39|0.86553
17:16:41|0.86553
17:16:42|0.86553
17:16:42|0.86553
17:16:43|0.86553
17:16:44|0.86553
17:16:45|0.86553
17:16:47|0.86553
17:16:49|0.86582
17:16:50|0.86582
17:16:51|0.86582
17:16:52|0.86582
17:16:53|0.86582
17:16:54|0.86582
17:16:55|0.86582
17:16:56|0.86582
17:16:57|0.86582
17:16:58|0.86582
17:16:59|0.86563
17:17:00|0.86553
17:17:02|0.86553
17:17:02|0.86553
17:17:04|0.86553
17:17:05|0.86553
17:17:05|0.86553
17:17:06|0.86553
17:17:07|0.86553
17:17:08|0.86533
17:17:09|0.86533
17:17:10|0.86533
17:17:13|0.86533
17:17:14|0.86533
17:17:14|0.86533
17:17:16|0.86533
17:17:16|0.86533
17:17:18|0.86533
17:17:19|0.86533
17:17:20|0.86533
17:17:21|0.86533
17:17:22|0.86533
17:17:24|0.8654
17:17:24|0.8654
17:17:26|0.8654
17:17:26|0.8654
17:17:27|0.86561
17:17:28|0.86561
17:17:30|0.86561
17:17:30|0.86561
17:17:31|0.86561
17:17:32|0.86561
17:17:33|0.86561
17:17:34|0.86561
17:17:35|0.86561
17:17:36|0.86561
17:17:37|0.86561
17:17:38|0.86561
17:17:39|0.86561
17:17:40|0.86561
17:17:41|0.86561
17:17:42|0.86561
17:17:43|0.86561
17:17:44|0.86561
17:17:45|0.86561
17:17:47|0.86561
17:17:49|0.86561
17:17:50|0.86561
17:17:50|0.86561
17:17:52|0.86561
17:17:53|0.86561
17:17:54|0.86561
17:17:54|0.86561
17:17:56|0.86561
17:17:57|0.86561
17:17:58|0.86561
17:17:59|0.86561
17:17:59|0.86561
17:18:01|0.86561
17:18:02|0.86561
17:18:03|0.86561
17:18:04|0.86561
17:18:05|0.86561
17:18:06|0.86561
17:18:07|0.86561
17:18:08|0.86561
17:18:09|0.86638
17:18:10|0.86641
17:18:12|0.86641
17:18:12|0.86641
17:18:14|0.86641
17:18:15|0.86641
17:18:15|0.86641
17:18:16|0.86641
17:18:18|0.86641
17:18:18|0.86641
17:18:20|0.86641
17:18:21|0.86641
17:18:22|0.86641
17:18:23|0.86641
17:18:23|0.86641
17:18:25|0.86641
17:18:26|0.86641
17:18:27|0.86641
17:18:28|0.86641
17:18:29|0.86641
17:18:29|0.86641
17:18:30|0.86641
17:18:32|0.86641
17:18:33|0.86641
17:18:34|0.86641
17:18:35|0.86641
17:18:36|0.86647
17:18:36|0.86647
17:18:37|0.86647
17:18:39|0.86647
17:18:40|0.86647
17:18:41|0.86647
17:18:42|0.86647
17:18:43|0.86647
17:18:44|0.86647
17:18:45|0.86647
17:18:46|0.86647
17:18:47|0.86647
17:18:49|0.86687
17:18:50|0.86687
17:18:51|0.86687
17:18:52|0.86687
17:18:53|0.86687
17:18:54|0.86687
17:18:55|0.86741
17:18:56|0.86741
17:18:57|0.86741
17:18:58|0.86741
17:18:59|0.86741
17:19:00|0.86741
17:19:01|0.86741
17:19:02|0.86741
17:19:03|0.86741
17:19:04|0.86741
17:19:06|0.86741
17:19:06|0.86741
17:19:08|0.86741
17:19:08|0.86694
17:19:10|0.86694
17:19:10|0.86694
17:19:11|0.86694
17:19:12|0.86694
17:19:13|0.86694
17:19:15|0.86694
17:19:15|0.86694
17:19:17|0.86694
17:19:17|0.86694
17:19:18|0.86694
17:19:19|0.86694
17:19:20|0.86694
17:19:21|0.86694
17:19:22|0.86694
17:19:23|0.86694
17:19:24|0.86694
17:19:25|0.86694
17:19:26|0.86694
17:19:28|0.86694
17:19:28|0.86694
17:19:29|0.86694
17:19:31|0.86694
17:19:31|0.86694
17:19:32|0.86694
17:19:33|0.86694
17:19:34|0.86694
17:19:35|0.86694
17:19:37|0.86645
17:19:37|0.86645
17:19:38|0.86621
17:19:39|0.86621
17:19:40|0.86621
17:19:41|0.86621
17:19:42|0.86621
17:19:43|0.86621
17:19:44|0.86621
17:19:45|0.86621
17:19:46|0.86621
17:19:48|0.86621
17:19:50|0.86621
17:19:51|0.86615
17:19:52|0.86547
17:19:53|0.86547
17:19:54|0.86547
17:19:55|0.86547
17:19:56|0.86569
17:19:57|0.86569
17:19:58|0.86569
17:19:59|0.86569
17:20:00|0.86569
17:20:01|0.86569
17:20:02|0.86569
17:20:03|0.86569
17:20:05|0.86561
17:20:05|0.86561
17:20:06|0.86561
17:20:07|0.86561
17:20:08|0.86561
17:20:09|0.86561
17:20:11|0.86561
17:20:12|0.86561
17:20:13|0.86561
17:20:14|0.86561
17:20:15|0.86561
17:20:16|0.86561
17:20:16|0.86561
17:20:18|0.86561
17:20:19|0.86561
17:20:19|0.86561
17:20:21|0.86561
17:20:21|0.86561
17:20:23|0.8667
17:20:23|0.8667
17:20:25|0.8667
17:20:26|0.8667
17:20:27|0.8667
17:20:28|0.8667
17:20:29|0.86588
17:20:30|0.86588
17:20:32|0.86575
17:20:32|0.86575
17:20:34|0.86575
17:20:34|0.86575
17:20:35|0.86575
17:20:37|0.86575
17:20:38|0.86519
17:20:38|0.86519
17:20:39|0.86519
17:20:41|0.86519
17:20:42|0.86519
17:20:43|0.86556
17:20:44|0.86556
17:20:45|0.86556
17:20:46|0.86556
17:20:47|0.86556
17:20:48|0.86556
17:20:50|0.86556
17:20:51|0.8658
17:20:52|0.8658
17:20:53|0.8658
17:20:54|0.8658
17:20:55|0.8658
17:20:56|0.8658
17:20:57|0.8658
17:20:58|0.8658
17:20:59|0.8658
17:21:00|0.8658
17:21:01|0.8658
17:21:02|0.8658
17:21:03|0.8658
17:21:04|0.8658
17:21:05|0.8658
17:21:06|0.8658
17:21:07|0.8658
17:21:08|0.8658
17:21:09|0.8658
17:21:10|0.8658
17:21:11|0.8658
17:21:12|0.8658
17:21:13|0.8658
17:21:14|0.8658
17:21:15|0.8658
17:21:16|0.8658
17:21:17|0.8658
17:21:18|0.8658
17:21:19|0.8658
17:21:21|0.8658
17:21:21|0.8658
17:21:23|0.8658
17:21:24|0.8658
17:21:25|0.8658
17:21:26|0.8658
17:21:26|0.8658
17:21:28|0.8658
17:21:28|0.86647
17:21:30|0.86647
17:21:30|0.86647
17:21:32|0.86647
17:21:33|0.86647
17:21:33|0.86647
17:21:34|0.86647
17:21:35|0.86647
17:21:36|0.86647
17:21:38|0.86647
17:21:39|0.86647
17:21:40|0.86647
17:21:41|0.86647
17:21:41|0.86647
17:21:42|0.86647
17:21:43|0.86647
17:21:45|0.86647
17:21:46|0.86647
17:21:47|0.86647
17:21:48|0.86647
17:21:48|0.86647
17:21:51|0.86647
17:21:52|0.86647
17:21:53|0.86647
17:21:54|0.86647
17:21:55|0.86647
17:21:56|0.86647
17:21:57|0.86647
17:21:58|0.86647
17:21:59|0.86647
17:22:00|0.86647
17:22:01|0.86647
17:22:02|0.86647
17:22:03|0.86647
17:22:04|0.86658
17:22:05|0.86659
17:22:06|0.86659
17:22:07|0.86659
17:22:08|0.86659
17:22:09|0.86659
17:22:10|0.86659
17:22:11|0.86659
17:22:12|0.86736
17:22:13|0.86736
17:22:14|0.86736
17:22:15|0.86736
17:22:16|0.86759
17:22:17|0.86759
17:22:18|0.86759
17:22:19|0.86743
17:22:20|0.86743
17:22:21|0.86743
17:22:22|0.86743
17:22:23|0.86743
17:22:24|0.86743
17:22:25|0.86743
17:22:26|0.86743
17:22:27|0.86743
17:22:28|0.86743
17:22:29|0.86743
17:22:30|0.86743
17:22:31|0.86743
17:22:32|0.86745
17:22:33|0.86745
17:22:34|0.86745
17:22:35|0.86745
17:22:36|0.86775
17:22:37|0.86775
17:22:38|0.86775
17:22:39|0.86775
17:22:40|0.86775
17:22:41|0.86804
17:22:43|0.86804
17:22:43|0.86804
17:22:44|0.86804
17:22:45|0.86804
17:22:46|0.86804
17:22:47|0.86804
17:22:48|0.86804
17:22:49|0.86804
17:22:50|0.86804
17:22:51|0.86804
17:22:52|0.86804
17:22:54|0.86804
17:22:54|0.86804
17:22:56|0.86804
17:22:57|0.86804
17:22:58|0.86804
17:22:58|0.86804
17:22:59|0.8678
17:23:01|0.8678
17:23:01|0.8678
17:23:02|0.8678
17:23:04|0.86798
17:23:05|0.86798
17:23:05|0.86798
17:23:07|0.86798
17:23:08|0.86798
17:23:08|0.86798
17:23:10|0.86798
17:23:11|0.86798
17:23:11|0.86798
17:23:12|0.86798
17:23:13|0.86798
17:23:14|0.86798
17:23:16|0.86781
17:23:17|0.86781
17:23:17|0.86781
17:23:19|0.86781
17:23:19|0.86777
17:23:21|0.86804
17:23:22|0.86804
17:23:22|0.86804
17:23:23|0.86804
17:23:24|0.86804
17:23:26|0.86804
17:23:27|0.86804
17:23:28|0.86847
17:23:29|0.86847
17:23:30|0.86847
17:23:31|0.86856
17:23:32|0.86856
17:23:33|0.86856
17:23:34|0.86835
17:23:35|0.86835
17:23:36|0.86835
17:23:37|0.86835
17:23:38|0.86835
17:23:39|0.86835
17:23:40|0.86835
17:23:41|0.86835
17:23:42|0.86835
17:23:43|0.86835
17:23:44|0.86835
17:23:45|0.86835
17:23:46|0.86835
17:23:47|0.86835
17:23:48|0.86835
17:23:49|0.86892
17:23:50|0.86892
17:23:51|0.86892
17:23:53|0.86892
17:23:54|0.86865
17:23:55|0.86865
17:23:56|0.86865
17:23:57|0.86865
17:23:58|0.86865
17:23:59|0.86865
17:24:00|0.86865
17:24:01|0.86865
17:24:02|0.86865
17:24:03|0.86865
17:24:04|0.86865
17:24:05|0.86865
17:24:06|0.86865
17:24:07|0.86865
17:24:08|0.86865
17:24:09|0.86865
17:24:10|0.86865
17:24:11|0.86865
17:24:12|0.86865
17:24:13|0.86865
17:24:14|0.86865
17:24:15|0.86865
17:24:16|0.86865
17:24:17|0.86865
17:24:18|0.86869
17:24:19|0.86869
17:24:20|0.86869
17:24:21|0.86869
17:24:22|0.86869
17:24:23|0.86869
17:24:24|0.86869
17:24:25|0.86869
17:24:26|0.86869
17:24:27|0.86869
17:24:29|0.86869
17:24:29|0.86869
17:24:31|0.86869
17:24:31|0.86869
17:24:32|0.86869
17:24:33|0.86869
17:24:34|0.86869
17:24:36|0.86869
17:24:36|0.86869
17:24:37|0.86875
17:24:38|0.86875
17:24:40|0.86866
17:24:41|0.86864
17:24:42|0.86864
17:24:43|0.86864
17:24:44|0.86864
17:24:45|0.86864
17:24:46|0.86864
17:24:47|0.86864
17:24:48|0.86864
17:24:49|0.86864
17:24:50|0.86864
17:24:51|0.86864
17:24:53|0.86864
17:24:54|0.86864
17:24:55|0.86864
17:24:57|0.86864
17:24:58|0.86864
17:24:59|0.86864
17:25:00|0.86808
17:25:03|0.86808
17:25:03|0.86808
17:25:05|0.86808
17:25:06|0.86808
17:25:07|0.86808
17:25:08|0.86808
17:25:09|0.86808
17:25:10|0.86808
17:25:10|0.86808
17:25:11|0.86808
17:25:12|0.86808
17:25:14|0.86818
17:25:15|0.86818
17:25:15|0.86818
17:25:16|0.86818
17:25:18|0.86818
17:25:19|0.86802
17:25:20|0.86802
17:25:21|0.86802
17:25:22|0.86802
17:25:23|0.86801
17:25:24|0.86801
17:25:25|0.86801
17:25:26|0.86801
17:25:27|0.86801
17:25:28|0.86801
17:25:29|0.86801
17:25:30|0.86801
17:25:31|0.86801
17:25:32|0.86801
17:25:33|0.86801
17:25:34|0.86801
17:25:36|0.86801
17:25:37|0.86801
17:25:38|0.86801
17:25:39|0.86801
17:25:40|0.86773
17:25:41|0.86773
17:25:42|0.86773
17:25:43|0.86773
17:25:44|0.86773
17:25:45|0.86773
17:25:46|0.86773
17:25:47|0.86773
17:25:48|0.86773
17:25:49|0.86773
17:25:50|0.86773
17:25:52|0.86773
17:25:52|0.86739
17:25:54|0.86739
17:25:56|0.86739
17:25:57|0.86739
17:25:58|0.86739
17:26:00|0.86739
17:26:01|0.86739
17:26:02|0.86739
17:26:03|0.86739
17:26:04|0.86739
17:26:05|0.86758
17:26:06|0.86758
17:26:06|0.86758
17:26:08|0.86758
17:26:08|0.86758
17:26:10|0.86758
17:26:11|0.86758
17:26:11|0.86758
17:26:13|0.86758
17:26:14|0.86758
17:26:15|0.86758
17:26:16|0.86758
17:26:17|0.86758
17:26:18|0.86758
17:26:19|0.86758
17:26:20|0.86758
17:26:21|0.86758
17:26:22|0.86769
17:26:23|0.86769
17:26:24|0.86769
17:26:25|0.86769
17:26:26|0.86769
17:26:27|0.86769
17:26:28|0.86769
17:26:29|0.86835
17:26:30|0.86835
17:26:31|0.86835
17:26:32|0.86835
17:26:33|0.86835
17:26:34|0.86835
17:26:35|0.86835
17:26:36|0.86835
17:26:37|0.86835
17:26:38|0.86835
17:26:39|0.86835
17:26:40|0.86835
17:26:41|0.86838
17:26:42|0.86838
17:26:43|0.86838
17:26:44|0.86838
17:26:45|0.86838
17:26:46|0.86838
17:26:47|0.86838
17:26:49|0.86838
17:26:49|0.86838
17:26:50|0.86838
17:26:51|0.86838
17:26:53|0.86838
17:26:54|0.86838
17:26:54|0.86838
17:26:56|0.86838
17:26:57|0.86838
17:26:59|0.86838
17:26:59|0.86838
17:27:01|0.86838
17:27:01|0.86838
17:27:03|0.86838
17:27:03|0.86838
17:27:05|0.86838
17:27:05|0.86838
17:27:06|0.86838
17:27:07|0.86838
17:27:09|0.86838
17:27:10|0.86838
17:27:10|0.86838
17:27:11|0.86838
17:27:13|0.86838
17:27:13|0.86838
17:27:14|0.86838
17:27:16|0.86838
17:27:16|0.86838
17:27:18|0.86838
17:27:18|0.86838
17:27:20|0.86838
17:27:21|0.86838
17:27:21|0.86838
17:27:22|0.86838
17:27:23|0.86854
17:27:24|0.86854
17:27:25|0.86854
17:27:26|0.86854
17:27:27|0.86854
17:27:28|0.86854
17:27:30|0.86854
17:27:30|0.86854
17:27:32|0.86854
17:27:32|0.86867
17:27:34|0.86867
17:27:35|0.86867
17:27:36|0.86867
17:27:37|0.86867
17:27:38|0.86865
17:27:39|0.86865
17:27:40|0.86865
17:27:41|0.86865
17:27:42|0.86865
17:27:43|0.86864
17:27:44|0.86864
17:27:45|0.86864
17:27:46|0.86864
17:27:47|0.86864
17:27:48|0.86864
17:27:49|0.86858
17:27:50|0.86858
17:27:51|0.86858
17:27:52|0.86858
17:27:53|0.86858
17:27:54|0.86858
17:27:55|0.86858
17:27:57|0.86858
17:27:58|0.86858
17:27:59|0.86858
17:28:00|0.86858
17:28:01|0.86858
17:28:03|0.86858
17:28:05|0.86902
17:28:05|0.86902
17:28:06|0.86902
17:28:07|0.86902
17:28:09|0.86902
17:28:09|0.86902
17:28:11|0.86902
17:28:11|0.86902
17:28:13|0.86902
17:28:13|0.86902
17:28:15|0.86902
17:28:15|0.86902
17:28:16|0.86902
17:28:18|0.86902
17:28:18|0.86902
17:28:20|0.86902
17:28:20|0.86902
17:28:22|0.86912
17:28:22|0.86912
17:28:23|0.86912
17:28:25|0.86912
17:28:25|0.86912
17:28:26|0.86912
17:28:27|0.86912
17:28:28|0.86912
17:28:32|0.86912
17:28:32|0.86896
17:28:34|0.86896
17:28:35|0.86896
17:28:35|0.86896
17:28:37|0.86896
17:28:38|0.86896
17:28:38|0.86896
17:28:40|0.86896
17:28:40|0.86896
17:28:42|0.86896
17:28:43|0.86895
17:28:44|0.86895
17:28:45|0.86895
17:28:46|0.86895
17:28:47|0.86895
17:28:48|0.86895
17:28:49|0.86895
17:28:50|0.86895
17:28:51|0.86895
17:28:52|0.86895
17:28:53|0.86895
17:28:54|0.86895
17:28:55|0.86895
17:28:56|0.86895
17:28:57|0.86895
17:28:58|0.86895
17:28:59|0.86895
17:29:00|0.86895
17:29:01|0.86895
17:29:02|0.86972
17:29:04|0.86932
17:29:04|0.86932
17:29:05|0.86932
17:29:06|0.86932
17:29:09|0.86932
17:29:10|0.86913
17:29:11|0.86913
17:29:12|0.86913
17:29:13|0.86913
17:29:14|0.86913
17:29:15|0.86913
17:29:15|0.86913
17:29:17|0.86913
17:29:18|0.86913
17:29:19|0.86905
17:29:20|0.86905
17:29:21|0.86905
17:29:22|0.86895
17:29:23|0.86895
17:29:24|0.86895
17:29:25|0.86895
17:29:26|0.86855
17:29:27|0.86855
17:29:28|0.86855
17:29:29|0.86855
17:29:30|0.86855
17:29:31|0.86855
17:29:32|0.86841
17:29:34|0.86841
17:29:34|0.86841
17:29:35|0.86841
17:29:36|0.86841
17:29:38|0.86841
17:29:38|0.86841
17:29:39|0.86841
17:29:40|0.86841
17:29:41|0.86841
17:29:42|0.86841
17:29:43|0.86841
17:29:44|0.86841
17:29:45|0.86841
17:29:46|0.86841
17:29:47|0.86841
17:29:48|0.86841
17:29:50|0.86841
17:29:50|0.86841
17:29:51|0.86841
17:29:52|0.86841
17:29:54|0.86841
17:29:54|0.86841
17:29:55|0.86841
17:29:56|0.86841
17:29:58|0.86841
17:29:59|0.86872
17:30:00|0.86872
17:30:02|0.86872
17:30:03|0.86881
17:30:04|0.86881
17:30:05|0.86881
17:30:06|0.86881
17:30:07|0.86861
17:30:08|0.86861
17:30:09|0.86861
17:30:10|0.86861
17:30:11|0.86861
17:30:12|0.86861
17:30:13|0.86837
17:30:14|0.86837
17:30:16|0.86837
17:30:17|0.86837
17:30:18|0.86837
17:30:21|0.86837
17:30:22|0.86837
17:30:23|0.86837
17:30:25|0.86793
17:30:26|0.86793
17:30:26|0.86793
17:30:28|0.86793
17:30:28|0.86793
17:30:30|0.86793
17:30:31|0.86793
17:30:32|0.86793
17:30:33|0.86793
17:30:34|0.86793
17:30:35|0.86793
17:30:37|0.86793
17:30:37|0.86783
17:30:39|0.86783
17:30:40|0.86783
17:30:41|0.86783
17:30:42|0.86783
17:30:43|0.86783
17:30:44|0.86783
17:30:45|0.86783
17:30:46|0.86783
17:30:48|0.86783
17:30:48|0.86783
17:30:50|0.86783
17:30:51|0.86783
17:30:52|0.86783
17:30:53|0.86783
17:30:54|0.86783
17:30:55|0.86783
17:30:56|0.86783
17:30:57|0.86783
17:30:59|0.86783
17:30:59|0.86783
17:31:00|0.86783
17:31:02|0.86783
17:31:03|0.86783
17:31:04|0.86783
17:31:05|0.86806
17:31:06|0.86806
17:31:07|0.86806
17:31:07|0.86806
17:31:09|0.86806
17:31:10|0.86806
17:31:11|0.86755
17:31:12|0.86755
17:31:13|0.86755
17:31:14|0.86755
17:31:15|0.86755
17:31:16|0.86755
17:31:17|0.86755
17:31:18|0.86755
17:31:19|0.86755
17:31:21|0.86755
17:31:22|0.86785
17:31:23|0.86785
17:31:24|0.86863
17:31:25|0.86863
17:31:25|0.86863
17:31:26|0.86863
17:31:27|0.86863
17:31:28|0.86863
17:31:30|0.86863
17:31:31|0.86863
17:31:32|0.86863
17:31:33|0.86863
17:31:34|0.86863
17:31:35|0.86863
17:31:36|0.86863
17:31:37|0.86863
17:31:38|0.86863
17:31:39|0.86863
17:31:40|0.86863
17:31:41|0.86863
17:31:42|0.86863
17:31:43|0.86863
17:31:44|0.86863
17:31:46|0.86863
17:31:47|0.86863
17:31:48|0.86863
17:31:50|0.86863
17:31:51|0.86863
17:31:51|0.86863
17:31:52|0.86876
17:31:54|0.86876
17:31:55|0.86876
17:31:55|0.86876
17:31:58|0.86876
17:31:58|0.86876
17:32:00|0.86876
17:32:00|0.86876
17:32:01|0.86821
17:32:03|0.86821
17:32:03|0.86821
17:32:05|0.8675
17:32:06|0.8675
17:32:07|0.8675
17:32:07|0.8675
17:32:09|0.8675
17:32:10|0.86879
17:32:10|0.86731
17:32:11|0.86731
17:32:13|0.86795
17:32:14|0.86795
17:32:15|0.86795
17:32:16|0.86795
17:32:17|0.86807
17:32:19|0.86807
17:32:20|0.86823
17:32:20|0.86823
17:32:21|0.8678
17:32:24|0.8678
17:32:25|0.8678
17:32:27|0.8678
17:32:28|0.8678
17:32:32|0.86774
17:32:32|0.86774
17:32:34|0.86774
17:32:35|0.86774
17:32:36|0.86733
17:32:37|0.86733
17:32:38|0.86733
17:32:39|0.86733
17:32:40|0.86748
17:32:40|0.86748
17:32:42|0.86748
17:32:43|0.86748
17:32:44|0.86748
17:32:45|0.86748
17:32:46|0.86748
17:32:47|0.86748
17:32:48|0.86738
17:32:49|0.86738
17:32:50|0.86738
17:32:51|0.86738
17:32:53|0.86738
17:32:53|0.86738
17:32:55|0.86738
17:32:56|0.86738
17:32:57|0.86738
17:32:58|0.86738
17:32:59|0.86738
17:32:59|0.86768
17:33:01|0.86768
17:33:02|0.86768
17:33:02|0.86768
17:33:04|0.86745
17:33:05|0.86745
17:33:05|0.86745
17:33:07|0.86745
17:33:08|0.86686
17:33:09|0.86686
17:33:10|0.86686
17:33:11|0.86686
17:33:11|0.86686
17:33:13|0.86686
17:33:14|0.86686
17:33:15|0.86686
17:33:16|0.86686
17:33:17|0.86686
17:33:18|0.86686
17:33:19|0.86686
17:33:19|0.86686
17:33:20|0.86711
17:33:21|0.86711
17:33:24|0.86711
17:33:25|0.86711
17:33:27|0.86711
17:33:28|0.86711
17:33:29|0.86711
17:33:29|0.86711
17:33:32|0.86726
17:33:33|0.86726
17:33:33|0.86726
17:33:35|0.86726
17:33:36|0.86768
17:33:36|0.86768
17:33:38|0.86768
17:33:39|0.86768
17:33:39|0.86768
17:33:40|0.86768
17:33:43|0.86768
17:33:46|0.86768
17:33:46|0.86768
17:33:48|0.86768
17:33:48|0.86768
17:33:50|0.86822
17:33:52|0.86822
17:33:53|0.86822
17:33:53|0.86822
17:33:55|0.86822
17:33:56|0.86822
17:33:57|0.86797
17:33:58|0.8678
17:34:00|0.86771
17:34:00|0.86771
17:34:02|0.86771
17:34:03|0.86771
17:34:04|0.86771
17:34:04|0.86771
17:34:06|0.86771
17:34:06|0.86771
17:34:08|0.86771
17:34:09|0.86803
17:34:10|0.86803
17:34:10|0.86803
17:34:11|0.86803
17:34:12|0.86789
17:34:14|0.86789
17:34:14|0.8678
17:34:15|0.8678
17:34:17|0.8678
17:34:17|0.8678
17:34:18|0.8678
17:34:19|0.8678
17:34:20|0.8678
17:34:22|0.8678
17:34:22|0.8678
17:34:23|0.8678
17:34:25|0.8678
17:34:25|0.8678
17:34:26|0.8678
17:34:27|0.8678
17:34:28|0.8678
17:34:29|0.8681
17:34:31|0.8681
17:34:32|0.8681
17:34:33|0.8681
17:34:33|0.8681
17:34:35|0.8681
17:34:36|0.8679
17:34:37|0.8679
17:34:38|0.8679
17:34:39|0.8679
17:34:40|0.8679
17:34:41|0.8679
17:34:42|0.8679
17:34:43|0.8679
17:34:44|0.8679
17:34:45|0.8679
17:34:47|0.8679
17:34:47|0.8679
17:34:49|0.8679
17:34:49|0.8679
17:34:51|0.8679
17:34:52|0.8679
17:34:53|0.8679
17:34:53|0.8679
17:34:55|0.8679
17:34:56|0.8679
17:34:57|0.8679
17:34:58|0.8679
17:34:59|0.8679
17:35:00|0.8679
17:35:01|0.8679
17:35:03|0.8679
17:35:03|0.8679
17:35:04|0.8679
17:35:06|0.86742
17:35:06|0.86742
17:35:07|0.86742
17:35:08|0.86742
17:35:09|0.86742
17:35:11|0.86742
17:35:12|0.86742
17:35:13|0.86742
17:35:14|0.86742
17:35:14|0.86742
17:35:16|0.86742
17:35:16|0.86742
17:35:17|0.86742
17:35:18|0.86742
17:35:20|0.86742
17:35:20|0.86742
17:35:21|0.86742
17:35:23|0.86742
17:35:24|0.86742
17:35:25|0.86742
17:35:26|0.86742
17:35:27|0.86742
17:35:28|0.86742
17:35:28|0.86742
17:35:31|0.86742
17:35:31|0.86742
17:35:32|0.86742
17:35:33|0.86742
17:35:34|0.86742
17:35:35|0.86742
17:35:36|0.86742
17:35:37|0.86742
17:35:39|0.86742
17:35:40|0.86742
17:35:40|0.86742
17:35:42|0.86711
17:35:42|0.86711
17:35:43|0.86711
17:35:45|0.86711
17:35:46|0.86711
17:35:47|0.86711
17:35:48|0.86711
17:35:49|0.86711
17:35:50|0.86711
17:35:51|0.86713
17:35:52|0.86756
17:35:53|0.86756
17:35:54|0.86756
17:35:55|0.86756
17:35:56|0.86756
17:35:58|0.86756
17:35:59|0.86718
17:35:59|0.86718
17:36:00|0.86718
17:36:02|0.86718
17:36:03|0.86718
17:36:04|0.86711
17:36:05|0.86711
17:36:06|0.86681
17:36:06|0.86681
17:36:08|0.86681
17:36:08|0.86681
17:36:11|0.86681
17:36:11|0.86681
17:36:13|0.86682
17:36:14|0.86682
17:36:14|0.86682
17:36:16|0.86682
17:36:17|0.86682
17:36:17|0.86682
17:36:18|0.86682
17:36:19|0.86669
17:36:20|0.86669
17:36:22|0.86669
17:36:23|0.86669
17:36:23|0.86669
17:36:25|0.86669
17:36:26|0.86669
17:36:27|0.86669
17:36:28|0.86669
17:36:30|0.86669
17:36:31|0.86669
17:36:32|0.86669
17:36:33|0.86669
17:36:34|0.86669
17:36:35|0.86669
17:36:36|0.86669
17:36:37|0.86669
17:36:38|0.86669
17:36:39|0.86669
17:36:41|0.86669
17:36:41|0.86669
17:36:43|0.86669
17:36:43|0.86669
17:36:44|0.86669
17:36:45|0.86669
17:36:47|0.86669
17:36:47|0.86669
17:36:48|0.86669
17:36:49|0.86669
17:36:50|0.86669
17:36:52|0.86669
17:36:52|0.86645
17:36:53|0.86638
17:36:54|0.86638
17:36:55|0.86638
17:36:57|0.86638
17:36:58|0.86638
17:36:58|0.86638
17:37:00|0.86638
17:37:01|0.86638
17:37:03|0.86638
17:37:04|0.86638
17:37:04|0.86559
17:37:06|0.86559
17:37:06|0.86559
17:37:07|0.86559
17:37:08|0.86559
17:37:09|0.86559
17:37:11|0.86559
17:37:11|0.86559
17:37:13|0.86559
17:37:14|0.86559
17:37:14|0.86559
17:37:15|0.86559
17:37:16|0.86546
17:37:18|0.86546
17:37:20|0.86546
17:37:21|0.86541
17:37:22|0.86541
17:37:22|0.86541
17:37:24|0.86541
17:37:25|0.86541
17:37:26|0.86541
17:37:27|0.86541
17:37:28|0.86541
17:37:29|0.86541
17:37:30|0.86541
17:37:31|0.86541
17:37:32|0.86541
17:37:33|0.86541
17:37:34|0.86541
17:37:35|0.86541
17:37:36|0.86541
17:37:37|0.86541
17:37:38|0.86541
17:37:39|0.86564
17:37:40|0.86564
17:37:41|0.86564
17:37:42|0.86564
17:37:43|0.86564
17:37:44|0.86564
17:37:45|0.86564
17:37:46|0.86564
17:37:47|0.86564
17:37:48|0.86564
17:37:49|0.86564
17:37:50|0.86564
17:37:51|0.86564
17:37:52|0.86564
17:37:53|0.86564
17:37:55|0.86564
17:37:55|0.86513
17:37:57|0.86513
17:37:57|0.86494
17:37:59|0.86494
17:38:00|0.86494
17:38:01|0.86494
17:38:03|0.86494
17:38:03|0.86494
17:38:05|0.86494
17:38:05|0.86494
17:38:06|0.86561
17:38:08|0.86561
17:38:09|0.86561
17:38:10|0.86561
17:38:11|0.86561
17:38:12|0.86561
17:38:13|0.86561
17:38:14|0.86561
17:38:15|0.86561
17:38:16|0.86561
17:38:17|0.86561
17:38:18|0.86561
17:38:20|0.86561
17:38:21|0.86561
17:38:22|0.86561
17:38:22|0.86561
17:38:23|0.86561
17:38:24|0.86561
17:38:25|0.86561
17:38:26|0.86561
17:38:27|0.86561
17:38:29|0.86561
17:38:29|0.86561
17:38:30|0.86561
17:38:31|0.86561
17:38:32|0.86513
17:38:33|0.86513
17:38:34|0.86513
17:38:36|0.86513
17:38:36|0.86513
17:38:37|0.86513
17:38:38|0.8655
17:38:40|0.8655
17:38:40|0.8655
17:38:41|0.8655
17:38:42|0.8655
17:38:43|0.8655
17:38:45|0.8655
17:38:45|0.8655
17:38:47|0.8655
17:38:47|0.8655
17:38:48|0.8655
17:38:49|0.8655
17:38:51|0.8655
17:38:52|0.8655
17:38:53|0.8655
17:38:53|0.8655
17:38:55|0.8655
17:38:56|0.8655
17:38:57|0.8655
17:38:58|0.8655
17:38:59|0.8655
17:39:00|0.8655
17:39:01|0.8655
17:39:03|0.8655
17:39:04|0.8655
17:39:05|0.8655
17:39:06|0.8655
17:39:06|0.8655
17:39:07|0.8655
17:39:09|0.8655
17:39:09|0.8655
17:39:10|0.8655
17:39:11|0.8655
17:39:12|0.8655
17:39:13|0.8655
17:39:14|0.8655
17:39:15|0.8655
17:39:16|0.8655
17:39:18|0.8655
17:39:19|0.8655
17:39:20|0.8655
17:39:21|0.8655
17:39:22|0.8655
17:39:22|0.8655
17:39:23|0.8655
17:39:25|0.86595
17:39:25|0.86595
17:39:27|0.86595
17:39:28|0.86595
17:39:28|0.86595
17:39:29|0.86595
17:39:31|0.86595
17:39:31|0.86595
17:39:33|0.86595
17:39:34|0.86598
17:39:35|0.86598
17:39:36|0.86598
17:39:37|0.86598
17:39:37|0.86598
17:39:39|0.86598
17:39:40|0.86598
17:39:40|0.86598
17:39:42|0.86598
17:39:42|0.86598
17:39:44|0.86598
17:39:44|0.86598
17:39:45|0.86598
17:39:47|0.86598
17:39:48|0.86598
17:39:49|0.86598
17:39:50|0.86598
17:39:51|0.86607
17:39:52|0.86607
17:39:53|0.86607
17:39:54|0.86607
17:39:55|0.86607
17:39:56|0.86607
17:39:57|0.86607
17:39:59|0.86607
17:39:59|0.86607
17:40:00|0.86607
17:40:02|0.86607
17:40:04|0.86607
17:40:05|0.86584
17:40:06|0.86584
17:40:07|0.86584
17:40:08|0.86584
17:40:09|0.86584
17:40:10|0.86584
17:40:12|0.86584
17:40:13|0.86584
17:40:13|0.86584
17:40:15|0.86584
17:40:17|0.86584
17:40:18|0.86584
17:40:20|0.86584
17:40:21|0.86584
17:40:22|0.86584
17:40:23|0.86584
17:40:23|0.86584
17:40:25|0.86584
17:40:26|0.86584
17:40:27|0.86584
17:40:29|0.86584
17:40:29|0.86584
17:40:31|0.86584
17:40:32|0.86584
17:40:33|0.86584
17:40:34|0.86584
17:40:36|0.86584
17:40:37|0.86584
17:40:38|0.86584
17:40:40|0.86584
17:40:41|0.86584
17:40:42|0.86584
17:40:43|0.86584
17:40:45|0.86584
17:40:45|0.86584
17:40:47|0.86584
17:40:48|0.86584
17:40:49|0.86584
17:40:50|0.86584
17:40:51|0.86584
17:40:52|0.86584
17:40:53|0.86584
17:40:53|0.86584
17:40:54|0.86584
17:40:56|0.86584
17:40:56|0.86584
17:40:58|0.86584
17:41:00|0.86584
17:41:01|0.86584
17:41:02|0.86584
17:41:04|0.86584
17:41:05|0.86584
17:41:05|0.86584
17:41:07|0.86584
17:41:08|0.86584
17:41:08|0.86584
17:41:09|0.86584
17:41:10|0.86584
17:41:12|0.86584
17:41:12|0.86584
17:41:13|0.86584
17:41:14|0.86584
17:41:16|0.86584
17:41:16|0.86584
17:41:17|0.86571
17:41:18|0.86571
17:41:19|0.86571
17:41:21|0.86571
17:41:22|0.86571
17:41:23|0.86571
17:41:24|0.86571
17:41:25|0.86571
17:41:26|0.86571
17:41:27|0.86571
17:41:28|0.865
17:41:29|0.865
17:41:30|0.865
17:41:32|0.865
17:41:33|0.865
17:41:35|0.865
17:41:36|0.865
17:41:37|0.865
17:41:38|0.865
17:41:39|0.865
17:41:40|0.865
17:41:41|0.865
17:41:43|0.865
17:41:44|0.865
17:41:45|0.865
17:41:47|0.865
17:41:47|0.865
17:41:48|0.865
17:41:50|0.865
17:41:50|0.865
17:41:52|0.865
17:41:52|0.865
17:41:53|0.865
17:41:55|0.865
17:41:55|0.865
17:41:57|0.865
17:41:58|0.86443
17:41:59|0.86443
17:41:59|0.86443
17:42:01|0.86443
17:42:02|0.86443
17:42:02|0.86443
17:42:04|0.86443
17:42:05|0.86443
17:42:06|0.86443
17:42:06|0.86443
17:42:08|0.86443
17:42:08|0.86413
17:42:10|0.86413
17:42:11|0.86413
17:42:12|0.86413
17:42:13|0.86413
17:42:13|0.86413
17:42:15|0.86413
17:42:17|0.86453
17:42:17|0.86453
17:42:19|0.86453
17:42:19|0.86453
17:42:20|0.86453
17:42:21|0.86453
17:42:23|0.86453
17:42:24|0.86453
17:42:25|0.86453
17:42:25|0.86453
17:42:26|0.86453
17:42:27|0.86453
17:42:29|0.86453
17:42:30|0.86453
17:42:30|0.86453
17:42:32|0.86453
17:42:33|0.86453
17:42:34|0.86453
17:42:35|0.86453
17:42:37|0.86477
17:42:38|0.86477
17:42:39|0.86477
17:42:40|0.86477
17:42:41|0.86477
17:42:42|0.86477
17:42:43|0.86477
17:42:44|0.86477
17:42:45|0.86477
17:42:46|0.86477
17:42:47|0.86477
17:42:48|0.86477
17:42:49|0.86477
17:42:50|0.86477
17:42:51|0.86477
17:42:52|0.86477
17:42:53|0.86477
17:42:54|0.86477
17:42:55|0.86477
17:42:56|0.86477
17:42:57|0.86477
17:42:58|0.86477
17:42:59|0.86477
17:43:00|0.86477
17:43:01|0.86477
17:43:02|0.86477
17:43:03|0.86477
17:43:04|0.86477
17:43:05|0.86477
17:43:06|0.86477
17:43:07|0.86477
17:43:08|0.86477
17:43:09|0.86477
17:43:10|0.86477
17:43:11|0.86477
17:43:12|0.86477
17:43:13|0.86477
17:43:14|0.86477
17:43:16|0.86477
17:43:17|0.86477
17:43:18|0.86477
17:43:20|0.86477
17:43:21|0.86477
17:43:21|0.86477
17:43:23|0.86477
17:43:24|0.86477
17:43:24|0.86477
17:43:26|0.86477
17:43:26|0.86477
17:43:27|0.86477
17:43:28|0.86477
17:43:29|0.86477
17:43:30|0.86477
17:43:31|0.86477
17:43:33|0.86477
17:43:33|0.86477
17:43:35|0.86477
17:43:35|0.86477
17:43:37|0.86477
17:43:38|0.86477
17:43:39|0.86477
17:43:40|0.86477
17:43:42|0.86477
17:43:43|0.86477
17:43:44|0.86477
17:43:45|0.86477
17:43:45|0.86477
17:43:46|0.86477
17:43:48|0.86477
17:43:49|0.86477
17:43:50|0.86477
17:43:51|0.86477
17:43:52|0.86378
17:43:53|0.86343
17:43:54|0.86343
17:43:55|0.86332
17:43:56|0.86332
17:43:57|0.86332
17:43:58|0.86332
17:43:59|0.86332
17:44:00|0.86349
17:44:01|0.86332
17:44:02|0.86332
17:44:03|0.86332
17:44:04|0.86332
17:44:05|0.86332
17:44:06|0.86332
17:44:07|0.86332
17:44:08|0.86332
17:44:09|0.86332
17:44:10|0.86332
17:44:11|0.86332
17:44:12|0.86332
17:44:13|0.86332
17:44:14|0.86332
17:44:15|0.86332
17:44:16|0.86332
17:44:17|0.86332
17:44:18|0.86332
17:44:19|0.86332
17:44:20|0.86332
17:44:22|0.86332
17:44:23|0.86332
17:44:24|0.86332
17:44:25|0.86332
17:44:25|0.86332
17:44:27|0.86332
17:44:28|0.86332
17:44:28|0.86268
17:44:30|0.86268
17:44:30|0.86268
17:44:32|0.86268
17:44:33|0.86268
17:44:34|0.86273
17:44:34|0.86273
17:44:36|0.86273
17:44:38|0.86273
17:44:39|0.86273
17:44:39|0.86273
17:44:40|0.86273
17:44:42|0.86273
17:44:43|0.86273
17:44:44|0.86273
17:44:46|0.86273
17:44:47|0.86273
17:44:48|0.86273
17:44:49|0.86273
17:44:49|0.86273
17:44:51|0.86273
17:44:52|0.86273
17:44:53|0.86273
17:44:54|0.86273
17:44:55|0.86273
17:44:56|0.86273
17:44:57|0.86273
17:44:58|0.86273
17:44:59|0.86273
17:45:00|0.86293
17:45:01|0.86293
17:45:02|0.86293
17:45:03|0.86293
17:45:05|0.86293
17:45:06|0.86293
17:45:07|0.86293
17:45:07|0.86293
17:45:09|0.86293
17:45:10|0.86293
17:45:12|0.86293
17:45:13|0.86293
17:45:14|0.86293
17:45:15|0.86293
17:45:16|0.86293
17:45:17|0.86293
17:45:19|0.86293
17:45:20|0.8625
17:45:21|0.8625
17:45:22|0.8625
17:45:22|0.8625
17:45:23|0.8625
17:45:25|0.8625
17:45:26|0.8625
17:45:27|0.8625
17:45:28|0.8625
17:45:29|0.8625
17:45:30|0.8625
17:45:31|0.8625
17:45:32|0.8625
17:45:34|0.862
17:45:35|0.86202
17:45:36|0.86202
17:45:37|0.86202
17:45:37|0.86202
17:45:39|0.86202
17:45:41|0.86202
17:45:41|0.86202
17:45:42|0.86202
17:45:44|0.86202
17:45:45|0.86202
17:45:46|0.86202
17:45:47|0.86202
17:45:48|0.86202
17:45:49|0.86202
17:45:50|0.86202
17:45:51|0.86202
17:45:52|0.86202
17:45:53|0.86202
17:45:54|0.86202
17:45:55|0.86202
17:45:56|0.86202
17:45:58|0.86202
17:45:58|0.86202
17:46:00|0.86202
17:46:01|0.86202
17:46:01|0.86202
17:46:02|0.86202
17:46:04|0.86202
17:46:04|0.86202
17:46:06|0.86202
17:46:06|0.86345
17:46:08|0.86345
17:46:09|0.86345
17:46:10|0.86345
17:46:11|0.86345
17:46:12|0.86345
17:46:13|0.86345
17:46:15|0.86345
17:46:16|0.86345
17:46:17|0.86345
17:46:18|0.86345
17:46:19|0.86345
17:46:20|0.86345
17:46:22|0.86345
17:46:22|0.86345
17:46:23|0.86345
17:46:24|0.86345
17:46:25|0.86345
17:46:27|0.86313
17:46:28|0.86313
17:46:29|0.86313
17:46:30|0.86313
17:46:31|0.86313
17:46:32|0.86313
17:46:33|0.86313
17:46:34|0.86313
17:46:35|0.86313
17:46:36|0.86313
17:46:37|0.86313
17:46:39|0.86313
17:46:39|0.86313
17:46:40|0.86313
17:46:41|0.86313
17:46:43|0.86313
17:46:44|0.86313
17:46:45|0.86313
17:46:46|0.86313
17:46:46|0.86313
17:46:47|0.86313
17:46:49|0.86313
17:46:49|0.86313
17:46:51|0.86313
17:46:51|0.86313
17:46:53|0.86313
17:46:53|0.86313
17:46:55|0.86313
17:46:55|0.86313
17:46:56|0.86313
17:46:58|0.86313
17:46:58|0.86313
17:47:00|0.86313
17:47:00|0.86313
17:47:01|0.86313
17:47:03|0.86313
17:47:03|0.86313
17:47:05|0.86313
17:47:06|0.86313
17:47:07|0.86405
17:47:08|0.86405
17:47:10|0.86405
17:47:11|0.86405
17:47:12|0.86405
17:47:13|0.86405
17:47:14|0.86405
17:47:16|0.86405
17:47:16|0.86405
17:47:18|0.86405
17:47:18|0.86405
17:47:20|0.86394
17:47:21|0.86394
17:47:22|0.86394
17:47:23|0.86394
17:47:24|0.86394
17:47:25|0.86394
17:47:26|0.86394
17:47:28|0.86394
17:47:28|0.86394
17:47:30|0.86394
17:47:30|0.86394
17:47:31|0.86394
17:47:33|0.86394
17:47:33|0.86394
17:47:35|0.86394
17:47:36|0.86394
17:47:36|0.86394
17:47:37|0.86394
17:47:39|0.86394
17:47:39|0.86394
17:47:40|0.86475
17:47:41|0.86475
17:47:43|0.86425
17:47:44|0.86425
17:47:45|0.86425
17:47:46|0.86425
17:47:47|0.86425
17:47:49|0.86425
17:47:50|0.86425
17:47:50|0.86425
17:47:51|0.86425
17:47:53|0.86479
17:47:54|0.86479
17:47:55|0.86479
17:47:56|0.86479
17:47:57|0.86479
17:47:58|0.86479
17:47:59|0.86479
17:48:00|0.86479
17:48:00|0.86479
17:48:02|0.86479
17:48:02|0.86479
17:48:04|0.86479
17:48:05|0.86479
17:48:06|0.86479
17:48:07|0.86479
17:48:08|0.86479
17:48:09|0.86479
17:48:11|0.86479
17:48:11|0.86479
17:48:12|0.86479
17:48:14|0.86479
17:48:15|0.86479
17:48:15|0.86479
17:48:16|0.86479
17:48:18|0.86479
17:48:19|0.86479
17:48:19|0.86479
17:48:21|0.86479
17:48:21|0.86479
17:48:23|0.86479
17:48:23|0.86479
17:48:24|0.86479
17:48:25|0.86479
17:48:26|0.86479
17:48:27|0.86479
17:48:28|0.86479
17:48:29|0.86479
17:48:30|0.86479
17:48:32|0.86479
17:48:32|0.86479
17:48:34|0.86479
17:48:35|0.86479
17:48:36|0.86479
17:48:37|0.86479
17:48:38|0.86479
17:48:39|0.86479
17:48:40|0.86479
17:48:41|0.86479
17:48:42|0.86479
17:48:43|0.86479
17:48:44|0.86479
17:48:45|0.86479
17:48:46|0.86479
17:48:47|0.86479
17:48:48|0.86479
17:48:49|0.86479
17:48:50|0.86479
17:48:51|0.86479
17:48:53|0.86479
17:48:53|0.86479
17:48:54|0.86479
17:48:55|0.86479
17:48:57|0.86479
17:48:58|0.86479
17:48:59|0.86479
17:49:00|0.86479
17:49:01|0.86479
17:49:02|0.86479
17:49:03|0.86479
17:49:04|0.86479
17:49:05|0.86386
17:49:06|0.86386
17:49:07|0.86386
17:49:08|0.86386
17:49:09|0.86386
17:49:11|0.86386
17:49:12|0.86386
17:49:13|0.86386
17:49:15|0.86386
17:49:15|0.86386
17:49:16|0.86386
17:49:18|0.86398
17:49:18|0.86398
17:49:20|0.86398
17:49:21|0.86398
17:49:22|0.86398
17:49:23|0.86398
17:49:24|0.86376
17:49:26|0.86376
17:49:26|0.86376
17:49:28|0.86376
17:49:28|0.86376
17:49:29|0.86376
17:49:30|0.86376
17:49:31|0.86376
17:49:32|0.86376
17:49:33|0.86376
17:49:34|0.86376
17:49:36|0.86376
17:49:36|0.86376
17:49:37|0.86376
17:49:38|0.86376
17:49:39|0.86376
17:49:40|0.86376
17:49:41|0.86298
17:49:42|0.86298
17:49:43|0.86298
17:49:44|0.86298
17:49:45|0.86298
17:49:46|0.86298
17:49:48|0.86298
17:49:48|0.86298
17:49:49|0.86298
17:49:50|0.86298
17:49:51|0.86298
17:49:52|0.86358
17:49:54|0.86358
17:49:55|0.86358
17:49:55|0.86358
17:49:56|0.86358
17:49:57|0.86358
17:49:58|0.86358
17:49:59|0.86358
17:50:00|0.86358
17:50:01|0.86358
17:50:02|0.86358
17:50:03|0.86358
17:50:04|0.86358
17:50:05|0.86358
17:50:06|0.86358
17:50:07|0.86358
17:50:08|0.86358
17:50:09|0.86358
17:50:10|0.86358
17:50:11|0.86358
17:50:12|0.86358
17:50:14|0.86358
17:50:15|0.86358
17:50:16|0.86358
17:50:17|0.86358
17:50:18|0.86358
17:50:19|0.86358
17:50:19|0.86358
17:50:21|0.86358
17:50:22|0.86358
17:50:23|0.86358
17:50:24|0.86358
17:50:25|0.86358
17:50:25|0.86358
17:50:27|0.86358
17:50:28|0.86358
17:50:29|0.86358
17:50:30|0.86358
17:50:30|0.86358
17:50:32|0.86358
17:50:33|0.86358
17:50:34|0.86358
17:50:34|0.86358
17:50:36|0.86358
17:50:37|0.86358
17:50:38|0.86358
17:50:39|0.86358
17:50:40|0.86358
17:50:41|0.86358
17:50:42|0.86358
17:50:43|0.86358
17:50:44|0.86358
17:50:45|0.86358
17:50:46|0.86358
17:50:47|0.86358
17:50:48|0.86358
17:50:49|0.86358
17:50:50|0.86358
17:50:51|0.86358
17:50:52|0.86358
17:50:53|0.86358
17:50:54|0.86358
17:50:55|0.86358
17:50:56|0.86291
17:50:57|0.86291
17:50:58|0.86291
17:50:59|0.86291
17:51:00|0.86291
17:51:01|0.86291
17:51:02|0.86291
17:51:03|0.86291
17:51:04|0.86291
17:51:05|0.86291
17:51:06|0.86291
17:51:07|0.86291
17:51:08|0.86291
17:51:09|0.86291
17:51:11|0.86291
17:51:11|0.86291
17:51:13|0.86291
17:51:14|0.86291
17:51:14|0.86291
17:51:16|0.86291
17:51:17|0.86291
17:51:18|0.86291
17:51:20|0.86291
17:51:20|0.86291
17:51:21|0.86291
17:51:23|0.86291
17:51:23|0.86291
17:51:24|0.86291
17:51:26|0.86291
17:51:27|0.86291
17:51:27|0.86291
17:51:29|0.86291
17:51:30|0.86291
17:51:31|0.86291
17:51:32|0.86291
17:51:33|0.86195
17:51:34|0.86195
17:51:35|0.86195
17:51:36|0.86195
17:51:36|0.86195
17:51:38|0.86195
17:51:39|0.86195
17:51:40|0.86195
17:51:40|0.86195
17:51:42|0.86195
17:51:43|0.86195
17:51:44|0.86195
17:51:45|0.86195
17:51:47|0.86195
17:51:47|0.86195
17:51:48|0.86195
17:51:49|0.86195
17:51:50|0.86195
17:51:51|0.86195
17:51:52|0.86195
17:51:53|0.86195
17:51:54|0.86195
17:51:56|0.86195
17:51:56|0.86195
17:51:57|0.86195
17:51:58|0.86195
17:51:59|0.86195
17:52:01|0.86195
17:52:01|0.86139
17:52:03|0.86139
17:52:04|0.86139
17:52:04|0.86139
17:52:05|0.86139
17:52:06|0.86101
17:52:08|0.86101
17:52:08|0.86101
17:52:10|0.86101
17:52:10|0.86101
17:52:11|0.86101
17:52:12|0.86101
17:52:14|0.86101
17:52:14|0.86101
17:52:16|0.86101
17:52:16|0.86101
17:52:18|0.86101
17:52:18|0.86101
17:52:20|0.86056
17:52:21|0.86056
17:52:22|0.86056
17:52:23|0.86056
17:52:23|0.86056
17:52:25|0.86056
17:52:25|0.86056
17:52:27|0.86056
17:52:28|0.86056
17:52:29|0.86056
17:52:29|0.86056
17:52:31|0.86056
17:52:31|0.86056
17:52:36|0.86056
17:52:38|0.86056
17:52:39|0.86056
17:52:40|0.86056
17:52:41|0.86056
17:52:42|0.86056
17:52:43|0.86056
17:52:44|0.86056
17:52:45|0.86056
17:52:46|0.86056
17:52:47|0.86056
17:52:48|0.86101
17:52:49|0.86101
17:52:50|0.86101
17:52:51|0.86101
17:52:52|0.86101
17:52:53|0.86101
17:52:54|0.86101
17:52:55|0.86101
17:52:56|0.86101
17:52:57|0.86101
17:52:58|0.86101
17:52:59|0.86101
17:53:00|0.86101
17:53:01|0.86013
17:53:02|0.86013
17:53:03|0.86013
17:53:05|0.86013
17:53:05|0.86013
17:53:06|0.86013
17:53:07|0.86013
17:53:08|0.86013
17:53:11|0.86013
17:53:12|0.86013
17:53:12|0.86013
17:53:13|0.86013
17:53:16|0.86013
17:53:17|0.86013
17:53:18|0.86013
17:53:19|0.86013
17:53:20|0.86013
17:53:21|0.86013
17:53:22|0.86013
17:53:23|0.86013
17:53:23|0.86013
17:53:25|0.86013
17:53:26|0.86013
17:53:28|0.86013
17:53:29|0.86013
17:53:30|0.86013
17:53:31|0.86013
17:53:31|0.86013
17:53:33|0.8603
17:53:34|0.8603
17:53:35|0.8603
17:53:35|0.8603
17:53:37|0.8603
17:53:37|0.86084
17:53:39|0.86084
17:53:40|0.86084
17:53:41|0.86084
17:53:42|0.86084
17:53:43|0.86073
17:53:43|0.86073
17:53:45|0.86073
17:53:46|0.86073
17:53:47|0.86073
17:53:47|0.86073
17:53:50|0.86073
17:53:51|0.86097
17:53:51|0.86097
17:53:53|0.86097
17:53:53|0.86097
17:53:54|0.86097
17:53:55|0.86097
17:53:56|0.86097
17:53:58|0.86097
17:53:58|0.86097
17:53:59|0.86097
17:54:01|0.86097
17:54:01|0.86097
17:54:02|0.86097
17:54:03|0.86097
17:54:04|0.86097
17:54:05|0.86097
17:54:06|0.86097
17:54:07|0.86097
17:54:09|0.86097
17:54:10|0.86097
17:54:10|0.86097
17:54:12|0.86097
17:54:12|0.86097
17:54:13|0.86097
17:54:15|0.86097
17:54:16|0.86097
17:54:18|0.86249
17:54:19|0.86249
17:54:20|0.86249
17:54:20|0.86249
17:54:22|0.86249
17:54:23|0.86249
17:54:24|0.86249
17:54:24|0.86249
17:54:26|0.86249
17:54:27|0.86249
17:54:28|0.86264
17:54:28|0.86264
17:54:30|0.86264
17:54:31|0.86264
17:54:31|0.86264
17:54:33|0.86264
17:54:33|0.86264
17:54:34|0.86264
17:54:36|0.86264
17:54:37|0.86264
17:54:37|0.86264
17:54:39|0.8634
17:54:39|0.8634
17:54:40|0.8634
17:54:41|0.8634
17:54:42|0.8634
17:54:44|0.8634
17:54:44|0.8634
17:54:45|0.8634
17:54:46|0.8634
17:54:47|0.8634
17:54:48|0.8634
17:54:50|0.86324
17:54:50|0.86324
17:54:52|0.86324
17:54:53|0.86324
17:54:54|0.86366
17:54:55|0.86411
17:54:57|0.86411
17:54:58|0.86411
17:54:58|0.86411
17:55:00|0.86411
17:55:00|0.86411
17:55:01|0.86411
17:55:04|0.86411
17:55:05|0.86411
17:55:06|0.86411
17:55:08|0.86457
17:55:08|0.86457
17:55:09|0.86457
17:55:11|0.86457
17:55:11|0.86457
17:55:13|0.86457
17:55:13|0.86457
17:55:14|0.86457
17:55:15|0.86457
17:55:17|0.86457
17:55:18|0.86457
17:55:18|0.86457
17:55:20|0.86457
17:55:21|0.86457
17:55:22|0.86457
17:55:23|0.86457
17:55:24|0.86457
17:55:25|0.86457
17:55:26|0.86457
17:55:26|0.86457
17:55:27|0.86457
17:55:29|0.86457
17:55:30|0.86457
17:55:32|0.86457
17:55:32|0.86457
17:55:33|0.86457
17:55:34|0.86457
17:55:36|0.86457
17:55:37|0.86457
17:55:38|0.86457
17:55:39|0.86457
17:55:39|0.86457
17:55:41|0.86457
17:55:42|0.86457
17:55:43|0.86457
17:55:44|0.86457
17:55:44|0.86457
17:55:46|0.86457
17:55:47|0.86457
17:55:48|0.86457
17:55:49|0.86481
17:55:50|0.86481
17:55:51|0.86481
17:55:52|0.86481
17:55:52|0.86481
17:55:54|0.86481
17:55:55|0.86438
17:55:55|0.86438
17:55:57|0.86438
17:55:58|0.86438
17:55:59|0.86438
17:56:00|0.86438
17:56:01|0.86438
17:56:02|0.86438
17:56:03|0.86438
17:56:04|0.86438
17:56:05|0.86438
17:56:06|0.86438
17:56:07|0.86438
17:56:08|0.86438
17:56:09|0.86438
17:56:10|0.86438
17:56:12|0.86438
17:56:13|0.86454
17:56:14|0.86454
17:56:15|0.86454
17:56:17|0.86454
17:56:18|0.86454
17:56:18|0.86454
17:56:20|0.86454
17:56:21|0.86454
17:56:22|0.86454
17:56:23|0.86454
17:56:24|0.86454
17:56:25|0.86454
17:56:26|0.86465
17:56:27|0.86465
17:56:28|0.86465
17:56:29|0.86465
17:56:30|0.86465
17:56:31|0.86465
17:56:32|0.86465
17:56:33|0.86465
17:56:34|0.86465
17:56:35|0.86465
17:56:36|0.86465
17:56:37|0.86465
17:56:38|0.86465
17:56:39|0.86465
17:56:40|0.86465
17:56:41|0.86465
17:56:42|0.8641
17:56:43|0.8641
17:56:44|0.8641
17:56:45|0.8641
17:56:46|0.8641
17:56:47|0.8641
17:56:48|0.8641
17:56:49|0.8641
17:56:50|0.8641
17:56:51|0.8641
17:56:52|0.8641
17:56:53|0.8641
17:56:54|0.8641
17:56:55|0.8641
17:56:56|0.8641
17:56:57|0.8641
17:56:58|0.8641
17:56:59|0.8641
17:57:01|0.8641
17:57:02|0.8641
17:57:02|0.8641
17:57:03|0.8641
17:57:05|0.8641
17:57:06|0.8641
17:57:07|0.8641
17:57:07|0.8641
17:57:09|0.8641
17:57:09|0.8641
17:57:11|0.8641
17:57:12|0.8641
17:57:13|0.8641
17:57:15|0.8641
17:57:15|0.8641
17:57:17|0.8641
17:57:18|0.8641
17:57:19|0.8641
17:57:20|0.8641
17:57:21|0.8641
17:57:22|0.8641
17:57:23|0.8641
17:57:24|0.8641
17:57:26|0.8641
17:57:27|0.8641
17:57:28|0.86442
17:57:29|0.86442
17:57:29|0.86442
17:57:30|0.86442
17:57:31|0.86442
17:57:32|0.86442
17:57:33|0.86442
17:57:34|0.86442
17:57:36|0.86442
17:57:37|0.86442
17:57:37|0.86442
17:57:38|0.86442
17:57:39|0.86442
17:57:40|0.86442
17:57:41|0.86442
17:57:42|0.86442
17:57:44|0.86442
17:57:44|0.86442
17:57:46|0.86442
17:57:46|0.86442
17:57:47|0.86442
17:57:48|0.86442
17:57:50|0.86442
17:57:50|0.86442
17:57:52|0.86442
17:57:52|0.86442
17:57:53|0.86442
17:57:54|0.86442
17:57:56|0.86442
17:57:58|0.86442
17:57:59|0.86442
17:58:00|0.86442
17:58:01|0.86392
17:58:02|0.86392
17:58:03|0.86392
17:58:04|0.86392
17:58:05|0.86392
17:58:06|0.86392
17:58:07|0.86392
17:58:09|0.86392
17:58:10|0.86392
17:58:11|0.86392
17:58:12|0.86392
17:58:13|0.86392
17:58:14|0.86392
17:58:15|0.86392
17:58:15|0.86392
17:58:17|0.86392
17:58:18|0.86392
17:58:18|0.86392
17:58:20|0.86392
17:58:22|0.86392
17:58:23|0.86392
17:58:24|0.86392
17:58:25|0.86392
17:58:26|0.86392
17:58:26|0.86392
17:58:27|0.86392
17:58:28|0.86392
17:58:29|0.86392
17:58:31|0.86392
17:58:31|0.86392
17:58:32|0.86392
17:58:33|0.86392
17:58:34|0.86392
17:58:36|0.86392
17:58:37|0.86392
17:58:38|0.86392
17:58:39|0.86392
17:58:40|0.86392
17:58:42|0.86392
17:58:43|0.86392
17:58:43|0.86392
17:58:44|0.86392
17:58:45|0.86392
17:58:47|0.86392
17:58:47|0.86392
17:58:49|0.86392
17:58:49|0.86392
17:58:50|0.86392
17:58:52|0.86392
17:58:52|0.86392
17:58:54|0.86392
17:58:54|0.86392
17:58:56|0.86392
17:58:58|0.86392
17:58:59|0.86392
17:58:59|0.86392
17:59:01|0.86392
17:59:01|0.86392
17:59:04|0.86392
17:59:05|0.86392
17:59:06|0.86392
17:59:08|0.86392
17:59:09|0.86392
17:59:09|0.86392
17:59:10|0.86392
17:59:11|0.86392
17:59:12|0.86392
17:59:14|0.86392
17:59:15|0.86392
17:59:16|0.86392
17:59:17|0.86392
17:59:18|0.86392
17:59:19|0.86392
17:59:20|0.86392
17:59:21|0.86392
17:59:22|0.86392
17:59:23|0.86392
17:59:24|0.86392
17:59:25|0.86392
17:59:26|0.86392
17:59:27|0.86392
17:59:28|0.86433
17:59:30|0.86433
17:59:30|0.86433
17:59:31|0.86433
17:59:33|0.86433
17:59:34|0.86433
17:59:35|0.86433
17:59:36|0.86433
17:59:37|0.86433
17:59:38|0.86433
17:59:39|0.86433
17:59:40|0.86433
17:59:41|0.86433
17:59:42|0.86433
17:59:43|0.86433
17:59:44|0.86433
17:59:45|0.86433
17:59:46|0.86433
17:59:47|0.86433
17:59:49|0.86433
17:59:50|0.86433
17:59:50|0.86433
17:59:51|0.86433
17:59:52|0.86433
17:59:53|0.86433
17:59:54|0.86433
17:59:55|0.86433
17:59:57|0.86433
17:59:57|0.86433
17:59:59|0.86433
18:00:00|0.86433
18:00:01|0.8645
18:00:02|0.8645
18:00:03|0.8645
18:00:04|0.8645
18:00:06|0.8645
18:00:07|0.8645
18:00:09|0.8645
18:00:10|0.8645
18:00:10|0.8645
18:00:12|0.8645
18:00:12|0.8645
18:00:13|0.8645
18:00:14|0.8645
18:00:15|0.8645
18:00:17|0.8645
18:00:17|0.8645
18:00:18|0.8645
18:00:20|0.8645
18:00:20|0.8645
18:00:22|0.8645
18:00:23|0.8645
18:00:24|0.8645
18:00:25|0.8645
18:00:26|0.8645
18:00:28|0.8645
18:00:28|0.8645
18:00:30|0.8645
18:00:30|0.86436
18:00:31|0.86436
18:00:33|0.86436
18:00:34|0.86436
18:00:35|0.86436
18:00:35|0.86436
18:00:37|0.86361
18:00:38|0.86361
18:00:39|0.86361
18:00:40|0.86361
18:00:41|0.86361
18:00:42|0.86361
18:00:43|0.86361
18:00:44|0.86361
18:00:45|0.86361
18:00:46|0.86361
18:00:47|0.86361
18:00:48|0.86361
18:00:49|0.86361
18:00:50|0.86361
18:00:52|0.86361
18:00:52|0.86361
18:00:53|0.86361
18:00:54|0.86361
18:00:55|0.86361
18:00:56|0.86361
18:00:58|0.86361
18:00:58|0.86361
18:01:00|0.86361
18:01:00|0.86361
18:01:01|0.86361
18:01:03|0.86361
18:01:04|0.86361
18:01:05|0.86361
18:01:06|0.86361
18:01:07|0.86361
18:01:08|0.86361
18:01:09|0.86361
18:01:10|0.86361
18:01:11|0.86361
18:01:12|0.86361
18:01:13|0.86361
18:01:14|0.86361
18:01:15|0.86361
18:01:16|0.86361
18:01:17|0.86361
18:01:18|0.86361
18:01:19|0.86361
18:01:20|0.86361
18:01:21|0.86361
18:01:22|0.86361
18:01:23|0.86361
18:01:24|0.86361
18:01:26|0.86361
18:01:27|0.86361
18:01:28|0.86361
18:01:29|0.86361
18:01:30|0.86361
18:01:32|0.86361
18:01:33|0.86361
18:01:33|0.86361
18:01:34|0.86361
18:01:35|0.86361
18:01:37|0.86361
18:01:38|0.86361
18:01:38|0.86361
18:01:39|0.86361
18:01:41|0.86361
18:01:41|0.86361
18:01:43|0.86361
18:01:43|0.86361
18:01:45|0.86361
18:01:46|0.86361
18:01:46|0.86361
18:01:48|0.86361
18:01:48|0.86361
18:01:49|0.86361
18:01:51|0.86361
18:01:51|0.86361
18:01:53|0.86361
18:01:54|0.86361
18:01:54|0.86361
18:01:55|0.86498
18:01:56|0.86498
18:01:57|0.86498
18:01:59|0.86498
18:01:59|0.86498
18:02:01|0.86498
18:02:01|0.86498
18:02:02|0.86498
18:02:04|0.86498
18:02:04|0.86498
18:02:05|0.86498
18:02:07|0.86498
18:02:07|0.86498
18:02:08|0.86498
18:02:11|0.86498
18:02:12|0.86498
18:02:12|0.86498
18:02:13|0.86498
18:02:14|0.86498
18:02:15|0.86498
18:02:17|0.86498
18:02:17|0.86498
18:02:18|0.86498
18:02:19|0.86498
18:02:21|0.86498
18:02:21|0.86498
18:02:22|0.86498
18:02:23|0.86498
18:02:25|0.86498
18:02:25|0.86498
18:02:26|0.86498
18:02:27|0.86512
18:02:29|0.86512
18:02:30|0.86512
18:02:31|0.86512
18:02:32|0.86515
18:02:33|0.86515
18:02:35|0.86515
18:02:36|0.86515
18:02:37|0.86515
18:02:38|0.86515
18:02:39|0.86515
18:02:40|0.86515
18:02:41|0.86515
18:02:42|0.86515
18:02:43|0.86515
18:02:44|0.86515
18:02:45|0.86515
18:02:46|0.86515
18:02:47|0.86515
18:02:48|0.86515
18:02:49|0.86515
18:02:50|0.86515
18:02:51|0.86515
18:02:52|0.86515
18:02:54|0.86515
18:02:54|0.86515
18:02:55|0.86515
18:02:56|0.86515
18:02:58|0.86515
18:02:58|0.86515
18:02:59|0.86515
18:03:00|0.86515
18:03:02|0.86515
18:03:03|0.86515
18:03:03|0.86515
18:03:05|0.86515
18:03:05|0.86515
18:03:07|0.86515
18:03:07|0.86515
18:03:09|0.86515
18:03:10|0.86515
18:03:10|0.86515
18:03:11|0.86515
18:03:13|0.86515
18:03:13|0.86515
18:03:14|0.86515
18:03:15|0.86515
18:03:16|0.86515
18:03:18|0.86515
18:03:19|0.86515
18:03:20|0.86515
18:03:21|0.86515
18:03:22|0.86563
18:03:23|0.86563
18:03:24|0.86563
18:03:25|0.86563
18:03:26|0.86563
18:03:28|0.86563
18:03:29|0.86563
18:03:29|0.86563
18:03:31|0.86563
18:03:32|0.86563
18:03:33|0.86563
18:03:34|0.86563
18:03:36|0.86563
18:03:37|0.86563
18:03:38|0.86563
18:03:39|0.86563
18:03:39|0.86563
18:03:41|0.86563
18:03:42|0.86483
18:03:42|0.86483
18:03:43|0.86483
18:03:45|0.86483
18:03:45|0.86483
18:03:47|0.86483
18:03:48|0.86483
18:03:48|0.86483
18:03:49|0.86483
18:03:50|0.86483
18:03:52|0.86483
18:03:52|0.86483
18:03:53|0.86483
18:03:55|0.86483
18:03:55|0.86451
18:03:56|0.8647
18:03:58|0.8647
18:03:58|0.8647
18:03:59|0.8647
18:04:00|0.8647
18:04:01|0.8647
18:04:03|0.8647
18:04:03|0.8647
18:04:04|0.8647
18:04:06|0.8647
18:04:06|0.8647
18:04:07|0.8647
18:04:09|0.8647
18:04:10|0.8647
18:04:11|0.8647
18:04:12|0.8647
18:04:12|0.8647
18:04:14|0.8647
18:04:15|0.86528
18:04:15|0.86528
18:04:16|0.86528
18:04:17|0.86528
18:04:19|0.86528
18:04:20|0.86528
18:04:21|0.86528
18:04:22|0.86528
18:04:23|0.86528
18:04:24|0.86528
18:04:25|0.86528
18:04:27|0.86528
18:04:28|0.86528
18:04:29|0.86528
18:04:31|0.86528
18:04:32|0.8652
18:04:33|0.86514
18:04:34|0.86514
18:04:35|0.86514
18:04:36|0.86514
18:04:37|0.86514
18:04:38|0.86514
18:04:39|0.86514
18:04:40|0.86514
18:04:41|0.86514
18:04:42|0.86514
18:04:43|0.86514
18:04:44|0.86514
18:04:45|0.86514
18:04:46|0.86514
18:04:47|0.86514
18:04:48|0.86514
18:04:49|0.86514
18:04:50|0.86514
18:04:51|0.86514
18:04:52|0.86514
18:04:54|0.86514
18:04:55|0.86471
18:04:56|0.86471
18:04:56|0.86471
18:04:58|0.86471
18:04:59|0.86471
18:05:00|0.86471
18:05:01|0.86471
18:05:02|0.86538
18:05:03|0.86538
18:05:04|0.86538
18:05:05|0.86538
18:05:06|0.86538
18:05:07|0.86538
18:05:08|0.86491
18:05:10|0.86491
18:05:10|0.86491
18:05:12|0.86491
18:05:12|0.86491
18:05:14|0.86491
18:05:15|0.86491
18:05:17|0.86491
18:05:17|0.86491
18:05:19|0.86491
18:05:20|0.86491
18:05:20|0.86491
18:05:22|0.86491
18:05:23|0.86491
18:05:24|0.86491
18:05:25|0.86491
18:05:27|0.86527
18:05:28|0.86527
18:05:29|0.86527
18:05:30|0.86527
18:05:30|0.86527
18:05:32|0.86527
18:05:33|0.86527
18:05:34|0.86527
18:05:35|0.86527
18:05:36|0.86527
18:05:37|0.86527
18:05:38|0.86527
18:05:39|0.86527
18:05:40|0.86527
18:05:41|0.86527
18:05:43|0.86527
18:05:44|0.86527
18:05:45|0.86527
18:05:45|0.86527
18:05:47|0.86527
18:05:47|0.86527
18:05:49|0.86527
18:05:50|0.86527
18:05:51|0.86527
18:05:52|0.86527
18:05:52|0.86527
18:05:54|0.86527
18:05:55|0.86527
18:05:55|0.86527
18:05:56|0.86527
18:05:59|0.86527
18:06:00|0.86527
18:06:01|0.86527
18:06:02|0.86527
18:06:04|0.865
18:06:05|0.865
18:06:06|0.865
18:06:07|0.865
18:06:08|0.865
18:06:09|0.865
18:06:10|0.8651
18:06:11|0.8651
18:06:13|0.8651
18:06:14|0.8651
18:06:15|0.8651
18:06:17|0.8651
18:06:18|0.86529
18:06:19|0.86529
18:06:21|0.86529
18:06:21|0.86529
18:06:22|0.86529
18:06:23|0.86529
18:06:24|0.86529
18:06:26|0.86529
18:06:26|0.86529
18:06:28|0.86529
18:06:29|0.86529
18:06:30|0.86529
18:06:31|0.86529
18:06:31|0.86529
18:06:33|0.86529
18:06:34|0.86529
18:06:35|0.86529
18:06:36|0.86529
18:06:37|0.86529
18:06:38|0.86529
18:06:39|0.86529
18:06:40|0.86529
18:06:42|0.86529
18:06:42|0.86529
18:06:43|0.86529
18:06:45|0.86529
18:06:45|0.86529
18:06:47|0.86566
18:06:48|0.86566
18:06:49|0.86566
18:06:50|0.86566
18:06:51|0.86566
18:06:52|0.86566
18:06:53|0.86566
18:06:54|0.86566
18:06:55|0.86566
18:06:56|0.86566
18:06:58|0.86566
18:06:59|0.86566
18:06:59|0.86566
18:07:00|0.86566
18:07:02|0.86566
18:07:03|0.86542
18:07:05|0.86542
18:07:05|0.86545
18:07:06|0.86545
18:07:08|0.86545
18:07:09|0.86545
18:07:10|0.86548
18:07:11|0.86548
18:07:12|0.86548
18:07:13|0.86548
18:07:15|0.86548
18:07:17|0.86552
18:07:18|0.86552
18:07:19|0.86552
18:07:20|0.86552
18:07:20|0.86552
18:07:21|0.86567
18:07:22|0.86567
18:07:23|0.86567
18:07:24|0.86567
18:07:25|0.86567
18:07:26|0.86586
18:07:27|0.86581
18:07:29|0.86585
18:07:30|0.86585
18:07:31|0.86585
18:07:32|0.86585
18:07:33|0.86585
18:07:34|0.86585
18:07:35|0.86585
18:07:36|0.86585
18:07:37|0.86585
18:07:38|0.86585
18:07:39|0.86585
18:07:40|0.86585
18:07:41|0.86585
18:07:42|0.86585
18:07:43|0.86585
18:07:44|0.86585
18:07:45|0.86585
18:07:46|0.86585
18:07:47|0.86585
18:07:48|0.86585
18:07:49|0.86613
18:07:50|0.86613
18:07:51|0.86613
18:07:52|0.86613
18:07:53|0.86613
18:07:54|0.86613
18:07:55|0.86613
18:07:56|0.86613
18:07:57|0.86613
18:07:58|0.86613
18:07:59|0.86613
18:08:00|0.86613
18:08:02|0.86618
18:08:03|0.86618
18:08:04|0.86618
18:08:05|0.86618
18:08:06|0.86618
18:08:07|0.86618
18:08:08|0.86618
18:08:09|0.86618
18:08:10|0.86618
18:08:11|0.86618
18:08:13|0.86641
18:08:14|0.86641
18:08:15|0.86649
18:08:16|0.86649
18:08:18|0.86649
18:08:19|0.86649
18:08:20|0.86649
18:08:21|0.86627
18:08:22|0.86627
18:08:23|0.86667
18:08:24|0.86667
18:08:25|0.86667
18:08:26|0.86667
18:08:27|0.86667
18:08:28|0.86667
18:08:30|0.86667
18:08:31|0.86667
18:08:32|0.86667
18:08:32|0.86667
18:08:33|0.86667
18:08:35|0.86667
18:08:35|0.86667
18:08:37|0.86667
18:08:37|0.86667
18:08:39|0.86667
18:08:39|0.86667
18:08:40|0.86667
18:08:42|0.86667
18:08:43|0.86667
18:08:44|0.86656
18:08:44|0.86656
18:08:45|0.86656
18:08:47|0.86661
18:08:47|0.86635
18:08:48|0.86635
18:08:50|0.86635
18:08:51|0.86635
18:08:52|0.86635
18:08:52|0.86635
18:08:54|0.86635
18:08:54|0.86635
18:08:57|0.86635
18:08:57|0.86661
18:08:58|0.86667
18:08:59|0.86667
18:09:00|0.86667
18:09:01|0.86667
18:09:02|0.86648
18:09:04|0.86648
18:09:05|0.8664
18:09:06|0.8664
18:09:06|0.8664
18:09:08|0.8664
18:09:09|0.8664
18:09:10|0.86667
18:09:11|0.86667
18:09:12|0.86667
18:09:13|0.86667
18:09:14|0.86667
18:09:15|0.86667
18:09:16|0.86667
18:09:17|0.86667
18:09:18|0.86667
18:09:19|0.86667
18:09:20|0.86667
18:09:21|0.86692
18:09:23|0.86682
18:09:23|0.86682
18:09:25|0.86682
18:09:25|0.86657
18:09:26|0.86657
18:09:28|0.86667
18:09:29|0.86667
18:09:30|0.86667
18:09:31|0.86667
18:09:32|0.86667
18:09:33|0.86667
18:09:34|0.86669
18:09:35|0.86669
18:09:35|0.86669
18:09:36|0.86669
18:09:38|0.86669
18:09:39|0.86669
18:09:40|0.86669
18:09:41|0.86671
18:09:42|0.86671
18:09:43|0.86675
18:09:44|0.86675
18:09:45|0.86675
18:09:46|0.86675
18:09:47|0.86675
18:09:49|0.86675
18:09:50|0.86675
18:09:50|0.86675
18:09:52|0.86675
18:09:53|0.86675
18:09:54|0.86675
18:09:55|0.86686
18:09:56|0.86686
18:09:57|0.86686
18:09:58|0.86686
18:09:59|0.86636
18:10:01|0.86636
18:10:01|0.8662
18:10:02|0.8662
18:10:03|0.8662
18:10:05|0.8662
18:10:06|0.8662
18:10:07|0.8662
18:10:07|0.8662
18:10:09|0.8662
18:10:10|0.8662
18:10:10|0.8662
18:10:12|0.8662
18:10:12|0.86646
18:10:14|0.86646
18:10:16|0.86627
18:10:17|0.86627
18:10:19|0.86627
18:10:20|0.86629
18:10:21|0.86629
18:10:22|0.86629
18:10:23|0.86629
18:10:23|0.86629
18:10:24|0.86629
18:10:25|0.86629
18:10:27|0.86593
18:10:28|0.86593
18:10:29|0.86593
18:10:29|0.86593
18:10:30|0.86564
18:10:32|0.86564
18:10:33|0.86564
18:10:34|0.86564
18:10:36|0.86564
18:10:37|0.86564
18:10:37|0.8651
18:10:38|0.8651
18:10:40|0.86493
18:10:41|0.86493
18:10:42|0.86493
18:10:43|0.86536
18:10:43|0.86536
18:10:46|0.86536
18:10:46|0.86536
18:10:48|0.86536
18:10:48|0.86536
18:10:50|0.86536
18:10:50|0.86521
18:10:52|0.86521
18:10:53|0.86521
18:10:54|0.86521
18:10:54|0.86521
18:10:55|0.86521
18:10:56|0.86521
18:10:57|0.86534
18:10:58|0.86534
18:10:59|0.86534
18:11:01|0.86534
18:11:03|0.86534
18:11:04|0.86534
18:11:05|0.86534
18:11:05|0.86534
18:11:07|0.86534
18:11:08|0.86525
18:11:08|0.86525
18:11:10|0.86525
18:11:10|0.86525
18:11:11|0.86525
18:11:12|0.86525
18:11:13|0.86525
18:11:15|0.86525
18:11:17|0.86525
18:11:17|0.86525
18:11:19|0.86525
18:11:20|0.86501
18:11:20|0.86501
18:11:21|0.86501
18:11:22|0.86501
18:11:23|0.86501
18:11:24|0.86501
18:11:26|0.86501
18:11:27|0.86501
18:11:28|0.86501
18:11:29|0.86501
18:11:30|0.86501
18:11:30|0.86501
18:11:32|0.86501
18:11:32|0.86501
18:11:33|0.86501
18:11:35|0.86501
18:11:36|0.86501
18:11:36|0.86501
18:11:38|0.86501
18:11:39|0.86501
18:11:40|0.86501
18:11:40|0.86501
18:11:41|0.86501
18:11:43|0.86501
18:11:44|0.86501
18:11:44|0.86501
18:11:45|0.86501
18:11:47|0.86501
18:11:48|0.86477
18:11:49|0.86477
18:11:50|0.86477
18:11:51|0.86477
18:11:53|0.86477
18:11:53|0.86477
18:11:54|0.86477
18:11:55|0.86477
18:11:56|0.86477
18:11:57|0.86477
18:11:59|0.86477
18:11:59|0.86477
18:12:01|0.86477
18:12:02|0.86477
18:12:03|0.86477
18:12:03|0.86477
18:12:05|0.8645
18:12:05|0.8645
18:12:07|0.8645
18:12:08|0.8645
18:12:09|0.8645
18:12:10|0.8645
18:12:11|0.8645
18:12:12|0.8645
18:12:13|0.8645
18:12:14|0.8645
18:12:15|0.8645
18:12:17|0.8645
18:12:18|0.8645
18:12:18|0.8645
18:12:20|0.8645
18:12:22|0.8645
18:12:23|0.8645
18:12:23|0.8645
18:12:24|0.8645
18:12:25|0.8645
18:12:27|0.8645
18:12:27|0.8645
18:12:28|0.8645
18:12:29|0.8645
18:12:31|0.8645
18:12:32|0.8645
18:12:32|0.86441
18:12:33|0.86441
18:12:35|0.86441
18:12:36|0.86441
18:12:36|0.86441
18:12:37|0.86441
18:12:39|0.86441
18:12:41|0.86441
18:12:41|0.86441
18:12:43|0.86441
18:12:44|0.86441
18:12:44|0.86441
18:12:46|0.86441
18:12:47|0.86441
18:12:47|0.86441
18:12:48|0.86441
18:12:49|0.86441
18:12:50|0.86441
18:12:52|0.86441
18:12:53|0.86441
18:12:54|0.86441
18:12:55|0.86441
18:12:56|0.86441
18:12:56|0.86441
18:12:58|0.86441
18:12:59|0.86441
18:12:59|0.86423
18:13:01|0.86423
18:13:02|0.86423
18:13:04|0.86423
18:13:04|0.8643
18:13:05|0.8643
18:13:07|0.864
18:13:08|0.864
18:13:09|0.86401
18:13:09|0.864
18:13:10|0.864
18:13:11|0.86375
18:13:12|0.86361
18:13:15|0.86361
18:13:16|0.86361
18:13:17|0.86328
18:13:18|0.86328
18:13:19|0.86328
18:13:20|0.86328
18:13:21|0.86328
18:13:22|0.86328
18:13:23|0.86331
18:13:25|0.86331
18:13:26|0.86331
18:13:26|0.86331
18:13:28|0.86331
18:13:29|0.86333
18:13:29|0.86333
18:13:31|0.86333
18:13:32|0.86333
18:13:33|0.86333
18:13:33|0.86333
18:13:35|0.86333
18:13:36|0.86333
18:13:37|0.86333
18:13:38|0.86328
18:13:39|0.86328
18:13:40|0.86328
18:13:41|0.86328
18:13:42|0.86328
18:13:43|0.86328
18:13:44|0.86328
18:13:45|0.86328
18:13:46|0.86328
18:13:47|0.86328
18:13:48|0.86328
18:13:49|0.86328
18:13:50|0.86328
18:13:52|0.86328
18:13:52|0.86328
18:13:53|0.86328
18:13:55|0.86328
18:13:56|0.86349
18:13:57|0.86349
18:13:57|0.86349
18:13:59|0.86354
18:14:00|0.86354
18:14:01|0.86354
18:14:02|0.86354
18:14:03|0.86354
18:14:04|0.86354
18:14:06|0.86354
18:14:07|0.86354
18:14:09|0.86354
18:14:09|0.86354
18:14:11|0.86354
18:14:11|0.86354
18:14:13|0.86354
18:14:14|0.86354
18:14:14|0.86388
18:14:15|0.86388
18:14:17|0.86388
18:14:17|0.86388
18:14:20|0.86388
18:14:21|0.86388
18:14:21|0.86388
18:14:22|0.86388
18:14:23|0.86388
18:14:24|0.86328
18:14:26|0.86328
18:14:27|0.86328
18:14:27|0.86328
18:14:28|0.86328
18:14:30|0.86328
18:14:31|0.86328
18:14:31|0.86328
18:14:32|0.86328
18:14:34|0.86328
18:14:35|0.86328
18:14:35|0.86328
18:14:37|0.86328
18:14:38|0.86328
18:14:38|0.86328
18:14:40|0.86328
18:14:40|0.86328
18:14:41|0.86328
18:14:42|0.86328
18:14:44|0.86328
18:14:45|0.86328
18:14:46|0.86328
18:14:47|0.86328
18:14:48|0.86328
18:14:49|0.86328
18:14:50|0.86328
18:14:51|0.86328
18:14:52|0.86328
18:14:53|0.86353
18:14:54|0.86353
18:14:55|0.86353
18:14:56|0.8632
18:14:57|0.8632
18:14:58|0.8632
18:14:59|0.8632
18:15:00|0.8632
18:15:02|0.8632
18:15:02|0.8632
18:15:03|0.8632
18:15:05|0.8632
18:15:06|0.8632
18:15:07|0.8632
18:15:08|0.8632
18:15:09|0.8632
18:15:10|0.8632
18:15:11|0.8632
18:15:12|0.8632
18:15:13|0.8632
18:15:14|0.8632
18:15:15|0.8632
18:15:16|0.8632
18:15:17|0.8632
18:15:18|0.8632
18:15:19|0.86284
18:15:20|0.86264
18:15:21|0.86283
18:15:22|0.86254
18:15:23|0.86254
18:15:23|0.86254
18:15:24|0.86254
18:15:26|0.86254
18:15:27|0.86254
18:15:28|0.86254
18:15:29|0.86254
18:15:30|0.86254
18:15:31|0.86252
18:15:32|0.86252
18:15:33|0.86252
18:15:34|0.86252
18:15:35|0.86252
18:15:36|0.86252
18:15:38|0.86252
18:15:38|0.86252
18:15:39|0.86252
18:15:40|0.86252
18:15:42|0.86265
18:15:42|0.86265
18:15:43|0.86265
18:15:44|0.86265
18:15:45|0.86265
18:15:47|0.86265
18:15:47|0.86265
18:15:48|0.86265
18:15:50|0.86265
18:15:50|0.86265
18:15:51|0.86265
18:15:52|0.86265
18:15:53|0.86267
18:15:54|0.86267
18:15:56|0.86267
18:15:56|0.86267
18:15:57|0.86267
18:15:58|0.86267
18:16:00|0.86267
18:16:00|0.86267
18:16:02|0.86344
18:16:03|0.86344
18:16:03|0.86344
18:16:04|0.86344
18:16:06|0.86404
18:16:07|0.86404
18:16:08|0.86357
18:16:09|0.86357
18:16:11|0.86357
18:16:12|0.86357
18:16:13|0.86357
18:16:14|0.86357
18:16:14|0.86357
18:16:16|0.86357
18:16:17|0.86357
18:16:18|0.86357
18:16:19|0.86357
18:16:20|0.86357
18:16:21|0.86357
18:16:21|0.86357
18:16:22|0.86357
18:16:24|0.86357
18:16:25|0.86357
18:16:26|0.86357
18:16:27|0.86357
18:16:28|0.86357
18:16:29|0.86357
18:16:30|0.86357
18:16:32|0.86357
18:16:33|0.86357
18:16:34|0.86357
18:16:35|0.86357
18:16:36|0.86357
18:16:37|0.86357
18:16:38|0.86357
18:16:38|0.86357
18:16:40|0.86357
18:16:41|0.86357
18:16:44|0.86357
18:16:45|0.86357
18:16:46|0.86357
18:16:48|0.86357
18:16:48|0.86357
18:16:49|0.86357
18:16:51|0.86357
18:16:52|0.86357
18:16:53|0.86357
18:16:53|0.86357
18:16:55|0.86357
18:16:56|0.86357
18:16:56|0.86357
18:16:58|0.86382
18:16:59|0.86382
18:17:00|0.86382
18:17:00|0.86382
18:17:02|0.86382
18:17:04|0.86382
18:17:04|0.86382
18:17:05|0.86382
18:17:06|0.86382
18:17:08|0.86382
18:17:10|0.86382
18:17:10|0.86382
18:17:11|0.86382
18:17:12|0.86382
18:17:13|0.86382
18:17:15|0.86382
18:17:15|0.86382
18:17:16|0.86382
18:17:18|0.86382
18:17:19|0.86382
18:17:19|0.86382
18:17:21|0.86474
18:17:22|0.86474
18:17:23|0.86474
18:17:24|0.86474
18:17:25|0.86474
18:17:26|0.86474
18:17:28|0.86474
18:17:29|0.86474
18:17:29|0.86474
18:17:31|0.86474
18:17:31|0.86474
18:17:33|0.86474
18:17:34|0.86474
18:17:35|0.86562
18:17:36|0.86562
18:17:37|0.86562
18:17:38|0.86562
18:17:39|0.86562
18:17:40|0.86562
18:17:41|0.86562
18:17:42|0.86562
18:17:43|0.86562
18:17:45|0.86562
18:17:46|0.86562
18:17:46|0.86562
18:17:48|0.86562
18:17:49|0.86562
18:17:50|0.86562
18:17:51|0.86562
18:17:52|0.86562
18:17:53|0.86562
18:17:54|0.86562
18:17:55|0.86562
18:17:56|0.86562
18:17:58|0.86562
18:17:58|0.86562
18:18:00|0.86562
18:18:01|0.86562
18:18:02|0.866
18:18:03|0.866
18:18:04|0.866
18:18:05|0.866
18:18:06|0.866
18:18:07|0.866
18:18:09|0.866
18:18:10|0.866
18:18:11|0.866
18:18:12|0.866
18:18:13|0.866
18:18:14|0.866
18:18:15|0.866
18:18:16|0.866
18:18:17|0.866
18:18:18|0.866
18:18:20|0.86527
18:18:21|0.86527
18:18:21|0.86527
18:18:22|0.86527
18:18:23|0.86527
18:18:24|0.86527
18:18:26|0.86527
18:18:28|0.86513
18:18:29|0.86513
18:18:29|0.86513
18:18:31|0.86513
18:18:32|0.86515
18:18:33|0.86515
18:18:34|0.86515
18:18:34|0.86515
18:18:36|0.86515
18:18:36|0.86515
18:18:39|0.86515
18:18:39|0.86515
18:18:41|0.86515
18:18:41|0.86515
18:18:42|0.86519
18:18:43|0.86519
18:18:44|0.86519
18:18:45|0.86519
18:18:46|0.86519
18:18:48|0.86519
18:18:48|0.86519
18:18:49|0.86519
18:18:51|0.86519
18:18:52|0.86519
18:18:52|0.86519
18:18:53|0.86519
18:18:55|0.86571
18:18:56|0.86571
18:18:57|0.86571
18:18:58|0.86571
18:18:59|0.86571
18:19:00|0.86571
18:19:00|0.86571
18:19:02|0.86571
18:19:02|0.86571
18:19:05|0.86571
18:19:06|0.86571
18:19:07|0.86571
18:19:07|0.86571
18:19:09|0.86571
18:19:11|0.86571
18:19:12|0.86571
18:19:13|0.86571
18:19:14|0.86571
18:19:15|0.86571
18:19:15|0.86571
18:19:17|0.86571
18:19:18|0.86571
18:19:19|0.86571
18:19:20|0.86571
18:19:21|0.86571
18:19:22|0.86571
18:19:23|0.86571
18:19:24|0.86571
18:19:25|0.86571
18:19:26|0.86571
18:19:27|0.86571
18:19:28|0.86571
18:19:29|0.86571
18:19:30|0.86571
18:19:31|0.86571
18:19:32|0.86571
18:19:33|0.86571
18:19:34|0.86571
18:19:35|0.86571
18:19:36|0.86571
18:19:37|0.86571
18:19:38|0.86571
18:19:40|0.86571
18:19:41|0.86571
18:19:42|0.86571
18:19:43|0.86571
18:19:44|0.86571
18:19:45|0.86571
18:19:46|0.86571
18:19:47|0.86571
18:19:48|0.86571
18:19:49|0.86571
18:19:50|0.86571
18:19:51|0.86571
18:19:52|0.86571
18:19:53|0.86571
18:19:54|0.86571
18:19:55|0.86571
18:19:56|0.86571
18:19:57|0.86571
18:19:58|0.86571
18:19:59|0.86571
18:20:00|0.86571
18:20:01|0.86571
18:20:02|0.86571
18:20:03|0.86571
18:20:05|0.86571
18:20:06|0.86571
18:20:06|0.86571
18:20:07|0.86571
18:20:08|0.86571
18:20:10|0.86571
18:20:11|0.86571
18:20:12|0.86571
18:20:13|0.86571
18:20:14|0.86571
18:20:15|0.86571
18:20:16|0.86571
18:20:16|0.86571
18:20:18|0.86571
18:20:19|0.86571
18:20:20|0.86571
18:20:21|0.86571
18:20:23|0.86571
18:20:23|0.86571
18:20:25|0.86571
18:20:26|0.86571
18:20:27|0.86571
18:20:28|0.86571
18:20:29|0.86571
18:20:30|0.86571
18:20:31|0.86571
18:20:32|0.86571
18:20:33|0.86571
18:20:34|0.86571
18:20:36|0.86571
18:20:37|0.86571
18:20:38|0.86571
18:20:39|0.86571
18:20:39|0.86571
18:20:41|0.86571
18:20:42|0.86571
18:20:42|0.86571
18:20:44|0.86571
18:20:44|0.86571
18:20:46|0.86571
18:20:46|0.86571
18:20:47|0.86571
18:20:49|0.86571
18:20:49|0.86571
18:20:50|0.86571
18:20:51|0.86571
18:20:53|0.86571
18:20:54|0.86571
18:20:55|0.86571
18:20:56|0.86571
18:20:57|0.86575
18:20:58|0.86575
18:20:59|0.86575
18:21:00|0.86575
18:21:01|0.86575
18:21:02|0.86575
18:21:03|0.86564
18:21:04|0.86564
18:21:05|0.86564
18:21:06|0.86564
18:21:07|0.86564
18:21:08|0.86564
18:21:10|0.86564
18:21:11|0.86564
18:21:13|0.86564
18:21:13|0.86564
18:21:15|0.86564
18:21:15|0.86564
18:21:17|0.86564
18:21:18|0.86564
18:21:18|0.86564
18:21:19|0.86564
18:21:21|0.86564
18:21:22|0.86564
18:21:22|0.86564
18:21:24|0.86564
18:21:25|0.86564
18:21:26|0.86564
18:21:27|0.86564
18:21:28|0.86564
18:21:29|0.86564
18:21:30|0.86537
18:21:31|0.86537
18:21:32|0.86537
18:21:33|0.86537
18:21:34|0.86537
18:21:35|0.86537
18:21:37|0.86537
18:21:38|0.86537
18:21:39|0.86537
18:21:39|0.86537
18:21:40|0.86537
18:21:42|0.86537
18:21:42|0.86537
18:21:44|0.86537
18:21:44|0.86537
18:21:45|0.86537
18:21:47|0.86537
18:21:48|0.86537
18:21:49|0.86537
18:21:49|0.86537
18:21:51|0.86537
18:21:51|0.86537
18:21:52|0.86537
18:21:53|0.86537
18:21:55|0.86537
18:21:55|0.86537
18:21:57|0.86537
18:21:58|0.86537
18:21:59|0.86537
18:22:00|0.86537
18:22:00|0.86537
18:22:01|0.86537
18:22:03|0.86537
18:22:04|0.86537
18:22:05|0.86537
18:22:05|0.86537
18:22:07|0.86537
18:22:09|0.86366
18:22:09|0.86389
18:22:10|0.86389
18:22:11|0.86389
18:22:12|0.86389
18:22:14|0.86389
18:22:15|0.86389
18:22:16|0.86389
18:22:17|0.86467
18:22:18|0.86467
18:22:19|0.86493
18:22:20|0.86493
18:22:22|0.86493
18:22:23|0.86493
18:22:23|0.86493
18:22:25|0.86493
18:22:27|0.86493
18:22:28|0.86493
18:22:28|0.86493
18:22:30|0.86493
18:22:31|0.86493
18:22:32|0.86493
18:22:33|0.86493
18:22:34|0.86493
18:22:35|0.86493
18:22:36|0.86493
18:22:37|0.86493
18:22:38|0.86493
18:22:39|0.86493
18:22:40|0.86493
18:22:41|0.86493
18:22:43|0.86493
18:22:43|0.86493
18:22:44|0.86493
18:22:45|0.86493
18:22:46|0.86493
18:22:47|0.86493
18:22:49|0.86493
18:22:50|0.86493
18:22:51|0.86493
18:22:52|0.86493
18:22:53|0.86493
18:22:54|0.86493
18:22:55|0.86493
18:22:56|0.86493
18:22:57|0.86493
18:22:58|0.86493
18:22:59|0.86493
18:23:00|0.86493
18:23:01|0.86493
18:23:02|0.86493
18:23:04|0.86493
18:23:04|0.86493
18:23:05|0.86493
18:23:06|0.86493
18:23:07|0.86493
18:23:08|0.86493
18:23:09|0.86493
18:23:10|0.86493
18:23:11|0.86493
18:23:12|0.86493
18:23:13|0.86493
18:23:16|0.86493
18:23:16|0.86568
18:23:18|0.86568
18:23:18|0.86568
18:23:19|0.86568
18:23:21|0.86568
18:23:22|0.86568
18:23:22|0.86568
18:23:23|0.86568
18:23:25|0.86568
18:23:26|0.86568
18:23:28|0.86568
18:23:28|0.86568
18:23:30|0.86568
18:23:30|0.86568
18:23:32|0.86568
18:23:34|0.86568
18:23:34|0.86568
18:23:35|0.86568
18:23:37|0.86568
18:23:38|0.86568
18:23:39|0.86568
18:23:40|0.86568
18:23:41|0.86568
18:23:42|0.86568
18:23:43|0.86568
18:23:44|0.86568
18:23:45|0.86568
18:23:46|0.86568
18:23:47|0.86568
18:23:48|0.86568
18:23:49|0.86568
18:23:50|0.86568
18:23:51|0.86568
18:23:52|0.86568
18:23:53|0.86568
18:23:54|0.86568
18:23:55|0.86568
18:23:56|0.86568
18:23:57|0.86568
18:23:58|0.86568
18:23:59|0.86568
18:24:00|0.86568
18:24:01|0.86568
18:24:02|0.86568
18:24:04|0.86568
18:24:05|0.86568
18:24:05|0.86568
18:24:06|0.86568
18:24:07|0.86568
18:24:08|0.86568
18:24:10|0.86568
18:24:11|0.86568
18:24:11|0.86568
18:24:12|0.86568
18:24:13|0.86568
18:24:14|0.86475
18:24:16|0.86475
18:24:16|0.86475
18:24:18|0.86475
18:24:18|0.86475
18:24:20|0.86475
18:24:21|0.86475
18:24:22|0.86475
18:24:22|0.86475
18:24:23|0.86475
18:24:25|0.86475
18:24:26|0.86475
18:24:28|0.86475
18:24:29|0.86475
18:24:30|0.86475
18:24:31|0.86475
18:24:32|0.86475
18:24:32|0.86475
18:24:33|0.86475
18:24:34|0.86475
18:24:35|0.86475
18:24:38|0.86475
18:24:39|0.86475
18:24:40|0.86475
18:24:42|0.86475
18:24:42|0.86475
18:24:44|0.86475
18:24:45|0.86475
18:24:46|0.86475
18:24:47|0.86475
18:24:48|0.86475
18:24:49|0.86475
18:24:49|0.86475
18:24:51|0.86475
18:24:51|0.86475
18:24:53|0.86475
18:24:54|0.86475
18:24:55|0.86475
18:24:56|0.86475
18:24:56|0.86475
18:24:58|0.86441
18:24:59|0.86429
18:24:59|0.86429
18:25:01|0.86429
18:25:02|0.86429
18:25:02|0.86429
18:25:04|0.86429
18:25:04|0.86429
18:25:06|0.86429
18:25:07|0.86429
18:25:08|0.86429
18:25:10|0.86429
18:25:10|0.86429
18:25:11|0.86429
18:25:12|0.86429
18:25:13|0.86429
18:25:14|0.86429
18:25:15|0.86429
18:25:17|0.86429
18:25:17|0.86429
18:25:18|0.86429
18:25:20|0.86429
18:25:21|0.86429
18:25:21|0.86429
18:25:23|0.86429
18:25:23|0.86429
18:25:25|0.86429
18:25:26|0.86429
18:25:27|0.86429
18:25:28|0.86429
18:25:29|0.86429
18:25:30|0.86429
18:25:31|0.86429
18:25:32|0.86429
18:25:33|0.86429
18:25:34|0.86429
18:25:36|0.86429
18:25:37|0.86429
18:25:38|0.86429
18:25:38|0.86429
18:25:39|0.86429
18:25:41|0.86429
18:25:42|0.86429
18:25:43|0.86429
18:25:44|0.86429
18:25:45|0.86429
18:25:46|0.86429
18:25:47|0.86429
18:25:48|0.86429
18:25:49|0.86429
18:25:50|0.86429
18:25:51|0.86429
18:25:53|0.86429
18:25:54|0.86429
18:25:55|0.86429
18:25:56|0.86429
18:25:57|0.86429
18:25:57|0.86393
18:25:59|0.86386
18:25:59|0.86386
18:26:01|0.86386
18:26:01|0.86386
18:26:03|0.86386
18:26:04|0.86386
18:26:04|0.86386
18:26:06|0.86386
18:26:06|0.86386
18:26:07|0.86285
18:26:09|0.86285
18:26:10|0.86285
18:26:10|0.86285
18:26:12|0.86285
18:26:13|0.86285
18:26:15|0.86285
18:26:16|0.86285
18:26:17|0.86285
18:26:17|0.86285
18:26:19|0.86285
18:26:20|0.86285
18:26:21|0.86285
18:26:21|0.86285
18:26:23|0.86285
18:26:24|0.86285
18:26:24|0.86285
18:26:26|0.86285
18:26:26|0.86285
18:26:28|0.86285
18:26:29|0.86285
18:26:31|0.86285
18:26:32|0.86285
18:26:32|0.86285
18:26:34|0.86285
18:26:34|0.86285
18:26:36|0.86285
18:26:37|0.862
18:26:38|0.862
18:26:38|0.862
18:26:40|0.862
18:26:41|0.862
18:26:42|0.862
18:26:42|0.862
18:26:45|0.862
18:26:46|0.862
18:26:47|0.862
18:26:47|0.862
18:26:49|0.862
18:26:50|0.862
18:26:51|0.862
18:26:52|0.862
18:26:53|0.862
18:26:55|0.862
18:26:55|0.862
18:26:57|0.862
18:26:58|0.862
18:26:58|0.862
18:26:59|0.862
18:27:00|0.862
18:27:01|0.862
18:27:02|0.862
18:27:03|0.862
18:27:04|0.862
18:27:05|0.862
18:27:06|0.862
18:27:07|0.862
18:27:08|0.862
18:27:09|0.862
18:27:11|0.862
18:27:11|0.862
18:27:12|0.862
18:27:13|0.862
18:27:14|0.862
18:27:16|0.862
18:27:17|0.862
18:27:17|0.862
18:27:19|0.862
18:27:20|0.862
18:27:21|0.862
18:27:22|0.862
18:27:23|0.862
18:27:23|0.86199
18:27:25|0.86199
18:27:26|0.86199
18:27:27|0.86199
18:27:28|0.86199
18:27:28|0.86199
18:27:30|0.86199
18:27:32|0.86199
18:27:33|0.86199
18:27:34|0.86199
18:27:35|0.86199
18:27:36|0.86199
18:27:37|0.86199
18:27:38|0.86199
18:27:38|0.86199
18:27:39|0.86199
18:27:41|0.86199
18:27:42|0.86268
18:27:42|0.86268
18:27:44|0.86302
18:27:44|0.86302
18:27:45|0.86302
18:27:46|0.86302
18:27:47|0.86302
18:27:49|0.86302
18:27:50|0.86302
18:27:51|0.86302
18:27:52|0.86302
18:27:53|0.86361
18:27:54|0.86361
18:27:55|0.86361
18:27:56|0.86361
18:27:57|0.86361
18:27:58|0.86361
18:27:59|0.86361
18:28:01|0.86361
18:28:02|0.86361
18:28:03|0.86361
18:28:04|0.86361
18:28:05|0.86361
18:28:06|0.86361
18:28:07|0.86361
18:28:08|0.86361
18:28:09|0.86361
18:28:10|0.86361
18:28:12|0.86361
18:28:13|0.86361
18:28:14|0.86361
18:28:14|0.86361
18:28:15|0.86361
18:28:16|0.86361
18:28:17|0.86361
18:28:19|0.86361
18:28:19|0.86361
18:28:21|0.86361
18:28:21|0.86361
18:28:22|0.86361
18:28:23|0.86361
18:28:24|0.86361
18:28:25|0.86361
18:28:26|0.86361
18:28:27|0.86361
18:28:28|0.86361
18:28:30|0.86361
18:28:31|0.86361
18:28:32|0.86361
18:28:33|0.86361
18:28:34|0.86361
18:28:36|0.86361
18:28:37|0.86361
18:28:37|0.86361
18:28:38|0.86361
18:28:39|0.86394
18:28:41|0.86297
18:28:42|0.86376
18:28:42|0.86376
18:28:44|0.86376
18:28:44|0.86376
18:28:46|0.86376
18:28:47|0.86376
18:28:48|0.86376
18:28:48|0.86376
18:28:49|0.86469
18:28:50|0.86469
18:28:51|0.86469
18:28:53|0.86469
18:28:53|0.86469
18:28:55|0.86469
18:28:56|0.86469
18:28:57|0.86469
18:28:57|0.86469
18:28:58|0.86469
18:29:00|0.86424
18:29:00|0.86424
18:29:01|0.86424
18:29:04|0.86424
18:29:05|0.86424
18:29:06|0.86424
18:29:07|0.86424
18:29:09|0.86424
18:29:09|0.86424
18:29:11|0.86424
18:29:11|0.86424
18:29:12|0.86424
18:29:14|0.86424
18:29:14|0.86424
18:29:15|0.86424
18:29:16|0.86422
18:29:18|0.86422
18:29:18|0.86422
18:29:20|0.86422
18:29:20|0.86422
18:29:21|0.86422
18:29:22|0.86422
18:29:23|0.86422
18:29:24|0.86422
18:29:25|0.86422
18:29:26|0.86422
18:29:27|0.86422
18:29:29|0.86422
18:29:29|0.86422
18:29:31|0.86422
18:29:32|0.86422
18:29:34|0.86422
18:29:36|0.86459
18:29:36|0.86459
18:29:37|0.86459
18:29:39|0.86459
18:29:40|0.86459
18:29:41|0.86475
18:29:42|0.86475
18:29:43|0.86475
18:29:43|0.86475
18:29:44|0.86475
18:29:46|0.86475
18:29:47|0.86475
18:29:48|0.86475
18:29:49|0.86475
18:29:50|0.86475
18:29:52|0.86475
18:29:52|0.86475
18:29:53|0.86475
18:29:54|0.86475
18:29:56|0.86475
18:29:57|0.86475
18:29:58|0.86475
18:29:59|0.86475
18:30:00|0.86475
18:30:01|0.86475
18:30:02|0.86475
18:30:04|0.86475
18:30:04|0.86475
18:30:06|0.86475
18:30:07|0.86475
18:30:08|0.86475
18:30:10|0.86475
18:30:10|0.86475
18:30:11|0.86455
18:30:12|0.86455
18:30:13|0.86455
18:30:14|0.86455
18:30:15|0.86455
18:30:17|0.86455
18:30:17|0.8648
18:30:19|0.8648
18:30:19|0.8648
18:30:20|0.8648
18:30:21|0.8648
18:30:23|0.8648
18:30:23|0.8648
18:30:24|0.8648
18:30:25|0.86473
18:30:26|0.86473
18:30:28|0.86473
18:30:28|0.86473
18:30:29|0.86473
18:30:31|0.86473
18:30:31|0.86473
18:30:33|0.86473
18:30:34|0.86473
18:30:35|0.86473
18:30:37|0.86473
18:30:38|0.86473
18:30:39|0.86411
18:30:40|0.86411
18:30:41|0.86411
18:30:42|0.86411
18:30:42|0.86411
18:30:44|0.86411
18:30:45|0.86411
18:30:45|0.86411
18:30:47|0.86411
18:30:47|0.86411
18:30:49|0.86411
18:30:49|0.86411
18:30:51|0.86411
18:30:53|0.86411
18:30:53|0.86411
18:30:54|0.86411
18:30:55|0.86411
18:30:56|0.86411
18:30:59|0.86411
18:30:59|0.86415
18:31:00|0.86415
18:31:02|0.86415
18:31:03|0.86415
18:31:04|0.86415
18:31:04|0.86415
18:31:06|0.86415
18:31:06|0.86415
18:31:07|0.86415
18:31:09|0.86415
18:31:10|0.86415
18:31:10|0.86415
18:31:12|0.86415
18:31:12|0.86415
18:31:14|0.86415
18:31:14|0.86415
18:31:16|0.86415
18:31:17|0.86415
18:31:17|0.86415
18:31:19|0.86415
18:31:20|0.86415
18:31:20|0.86415
18:31:22|0.86415
18:31:23|0.86415
18:31:24|0.86415
18:31:25|0.86415
18:31:25|0.86415
18:31:27|0.86415
18:31:27|0.86464
18:31:29|0.86464
18:31:30|0.86464
18:31:31|0.86464
18:31:31|0.86464
18:31:34|0.86464
18:31:36|0.86464
18:31:37|0.86464
18:31:38|0.86464
18:31:38|0.86464
18:31:40|0.86464
18:31:41|0.86464
18:31:41|0.86464
18:31:43|0.86464
18:31:43|0.86464
18:31:45|0.86464
18:31:47|0.86464
18:31:47|0.86464
18:31:49|0.86464
18:31:50|0.86438
18:31:50|0.86451
18:31:51|0.86451
18:31:52|0.86451
18:31:53|0.86451
18:31:54|0.86451
18:31:55|0.86451
18:31:57|0.86451
18:31:57|0.86451
18:31:58|0.86451
18:32:00|0.86451
18:32:00|0.86451
18:32:02|0.86451
18:32:02|0.86451
18:32:04|0.86451
18:32:04|0.86451
18:32:05|0.86451
18:32:07|0.86451
18:32:07|0.86393
18:32:09|0.86393
18:32:10|0.86393
18:32:11|0.86393
18:32:11|0.86393
18:32:13|0.86393
18:32:13|0.86387
18:32:15|0.86387
18:32:15|0.86387
18:32:17|0.86387
18:32:18|0.86387
18:32:19|0.86387
18:32:20|0.86387
18:32:21|0.86387
18:32:22|0.86387
18:32:23|0.86387
18:32:24|0.86387
18:32:25|0.86387
18:32:26|0.86387
18:32:27|0.86387
18:32:28|0.86387
18:32:29|0.86387
18:32:30|0.86387
18:32:31|0.86387
18:32:33|0.86387
18:32:34|0.86387
18:32:35|0.86387
18:32:36|0.86387
18:32:37|0.86387
18:32:38|0.86387
18:32:38|0.86387
18:32:40|0.86387
18:32:41|0.86387
18:32:42|0.86387
18:32:43|0.86387
18:32:44|0.86387
18:32:45|0.86387
18:32:46|0.86387
18:32:47|0.86387
18:32:51|0.86387
18:32:51|0.86387
18:32:52|0.86387
18:32:53|0.86387
18:32:55|0.86387
18:32:56|0.86387
18:32:57|0.86387
18:32:58|0.86387
18:32:59|0.86387
18:33:00|0.86387
18:33:01|0.86387
18:33:01|0.86387
18:33:02|0.86387
18:33:04|0.86387
18:33:04|0.86387
18:33:06|0.86387
18:33:06|0.86387
18:33:08|0.86387
18:33:08|0.86387
18:33:09|0.86387
18:33:10|0.86387
18:33:11|0.86387
18:33:13|0.86387
18:33:14|0.86387
18:33:14|0.86387
18:33:16|0.86387
18:33:16|0.86387
18:33:17|0.86387
18:33:19|0.86387
18:33:20|0.86387
18:33:21|0.86387
18:33:22|0.86387
18:33:22|0.86387
18:33:24|0.86387
18:33:25|0.86387
18:33:26|0.86387
18:33:27|0.86387
18:33:27|0.86387
18:33:29|0.86387
18:33:30|0.86387
18:33:31|0.86387
18:33:32|0.86387
18:33:33|0.86387
18:33:33|0.86387
18:33:36|0.86387
18:33:36|0.8639
18:33:38|0.8639
18:33:39|0.8639
18:33:41|0.8639
18:33:41|0.8639
18:33:42|0.8639
18:33:44|0.8639
18:33:44|0.8639
18:33:46|0.8639
18:33:46|0.8639
18:33:48|0.8639
18:33:49|0.8639
18:33:50|0.8639
18:33:51|0.8639
18:33:51|0.8639
18:33:53|0.8639
18:33:55|0.8639
18:33:55|0.8639
18:33:57|0.8639
18:33:57|0.8639
18:33:59|0.8639
18:34:00|0.8639
18:34:01|0.8639
18:34:02|0.8639
18:34:03|0.8639
18:34:04|0.8639
18:34:04|0.8639
18:34:06|0.8639
18:34:06|0.8639
18:34:08|0.8639
18:34:08|0.8639
18:34:10|0.8639
18:34:11|0.8639
18:34:11|0.8639
18:34:13|0.8639
18:34:14|0.8639
18:34:15|0.8639
18:34:16|0.8639
18:34:17|0.8639
18:34:18|0.8639
18:34:19|0.8639
18:34:20|0.8639
18:34:21|0.8639
18:34:22|0.8639
18:34:23|0.8639
18:34:24|0.8639
18:34:25|0.8639
18:34:26|0.8639
18:34:27|0.8639
18:34:28|0.8639
18:34:29|0.86402
18:34:30|0.86402
18:34:31|0.86402
18:34:32|0.86402
18:34:33|0.86402
18:34:34|0.86402
18:34:35|0.86402
18:34:37|0.86402
18:34:38|0.86402
18:34:39|0.86402
18:34:40|0.86402
18:34:41|0.86402
18:34:42|0.86402
18:34:43|0.86464
18:34:44|0.86464
18:34:45|0.86464
18:34:46|0.86464
18:34:47|0.86464
18:34:48|0.86464
18:34:49|0.86464
18:34:50|0.86464
18:34:51|0.86464
18:34:53|0.86464
18:34:54|0.86464
18:34:55|0.86464
18:34:55|0.86464
18:34:57|0.86464
18:34:57|0.86464
18:34:58|0.86464
18:35:00|0.86464
18:35:01|0.86464
18:35:01|0.86464
18:35:02|0.86464
18:35:04|0.86464
18:35:05|0.86464
18:35:06|0.86464
18:35:06|0.86464
18:35:07|0.86464
18:35:08|0.86464
18:35:09|0.86464
18:35:12|0.86464
18:35:14|0.86467
18:35:14|0.86467
18:35:15|0.86467
18:35:16|0.86467
18:35:17|0.86467
18:35:19|0.86467
18:35:19|0.86467
18:35:20|0.86467
18:35:21|0.86467
18:35:23|0.86467
18:35:24|0.86467
18:35:24|0.86467
18:35:25|0.86467
18:35:26|0.86467
18:35:28|0.86467
18:35:29|0.86467
18:35:29|0.86467
18:35:30|0.86467
18:35:31|0.86467
18:35:33|0.86467
18:35:34|0.86467
18:35:35|0.86467
18:35:36|0.86467
18:35:38|0.86467
18:35:40|0.86467
18:35:41|0.86467
18:35:42|0.86467
18:35:43|0.86467
18:35:44|0.86411
18:35:45|0.86411
18:35:46|0.86411
18:35:47|0.86411
18:35:48|0.86411
18:35:49|0.86411
18:35:50|0.86411
18:35:50|0.86411
18:35:52|0.86411
18:35:53|0.86411
18:35:54|0.86411
18:35:55|0.86411
18:35:56|0.86411
18:35:57|0.86411
18:35:58|0.86411
18:35:59|0.86411
18:36:00|0.86411
18:36:01|0.86411
18:36:02|0.86411
18:36:03|0.86411
18:36:04|0.86411
18:36:05|0.86411
18:36:06|0.86411
18:36:07|0.86411
18:36:08|0.86411
18:36:10|0.86411
18:36:10|0.86411
18:36:11|0.86411
18:36:12|0.86411
18:36:13|0.86411
18:36:15|0.86411
18:36:15|0.86411
18:36:17|0.86411
18:36:17|0.86411
18:36:18|0.86411
18:36:19|0.86341
18:36:20|0.86341
18:36:22|0.86341
18:36:22|0.86341
18:36:24|0.86341
18:36:25|0.86341
18:36:26|0.86341
18:36:27|0.86341
18:36:27|0.86341
18:36:28|0.86341
18:36:29|0.86341
18:36:31|0.86341
18:36:31|0.86341
18:36:32|0.86341
18:36:33|0.86341
18:36:34|0.86341
18:36:36|0.86341
18:36:37|0.86341
18:36:38|0.86341
18:36:39|0.86341
18:36:41|0.86341
18:36:42|0.86341
18:36:42|0.86341
18:36:44|0.86341
18:36:44|0.86341
18:36:46|0.86341
18:36:47|0.86341
18:36:47|0.86341
18:36:49|0.86341
18:36:50|0.86341
18:36:51|0.86341
18:36:52|0.86341
18:36:53|0.86341
18:36:54|0.86341
18:36:55|0.86341
18:36:59|0.86341
18:36:59|0.86341
18:37:01|0.86341
18:37:02|0.86341
18:37:03|0.86341
18:37:03|0.86341
18:37:04|0.86341
18:37:05|0.86341
18:37:06|0.86341
18:37:07|0.86341
18:37:08|0.86341
18:37:09|0.86341
18:37:11|0.86341
18:37:11|0.86341
18:37:12|0.86341
18:37:14|0.86341
18:37:14|0.86341
18:37:15|0.86341
18:37:17|0.86341
18:37:17|0.86341
18:37:19|0.86341
18:37:20|0.86341
18:37:21|0.86341
18:37:22|0.86341
18:37:23|0.86341
18:37:25|0.86341
18:37:25|0.86341
18:37:26|0.86341
18:37:27|0.86341
18:37:29|0.86341
18:37:29|0.86341
18:37:30|0.86341
18:37:31|0.86341
18:37:32|0.86341
18:37:33|0.86341
18:37:34|0.86341
18:37:35|0.86341
18:37:36|0.86341
18:37:38|0.86341
18:37:38|0.86311
18:37:40|0.86311
18:37:42|0.86311
18:37:43|0.86311
18:37:44|0.86311
18:37:45|0.86311
18:37:46|0.86311
18:37:47|0.86311
18:37:48|0.86311
18:37:49|0.86311
18:37:49|0.86311
18:37:51|0.86311
18:37:52|0.86311
18:37:53|0.86311
18:37:54|0.86308
18:37:54|0.86316
18:37:56|0.86316
18:37:57|0.86316
18:37:58|0.86316
18:37:59|0.86316
18:38:00|0.86316
18:38:01|0.86316
18:38:02|0.86316
18:38:03|0.86316
18:38:04|0.86316
18:38:05|0.86316
18:38:06|0.86305
18:38:07|0.86305
18:38:08|0.86305
18:38:09|0.86305
18:38:10|0.86305
18:38:11|0.86309
18:38:12|0.86309
18:38:13|0.86309
18:38:14|0.86309
18:38:15|0.86309
18:38:16|0.86309
18:38:17|0.86309
18:38:18|0.86309
18:38:19|0.86309
18:38:20|0.86309
18:38:21|0.86309
18:38:22|0.86309
18:38:23|0.86309
18:38:24|0.86309
18:38:25|0.86309
18:38:26|0.86309
18:38:27|0.86309
18:38:28|0.86309
18:38:29|0.86309
18:38:30|0.86309
18:38:31|0.86309
18:38:32|0.86309
18:38:33|0.86272
18:38:34|0.86272
18:38:35|0.86272
18:38:36|0.86272
18:38:37|0.86272
18:38:38|0.86272
18:38:39|0.86272
18:38:43|0.86272
18:38:44|0.86272
18:38:45|0.86272
18:38:46|0.86272
18:38:47|0.86272
18:38:48|0.86272
18:38:49|0.86272
18:38:50|0.86272
18:38:51|0.86272
18:38:52|0.86251
18:38:53|0.86251
18:38:54|0.86251
18:38:56|0.86251
18:38:56|0.86251
18:38:57|0.86251
18:38:58|0.86251
18:38:59|0.86251
18:39:00|0.86251
18:39:01|0.86251
18:39:03|0.86251
18:39:04|0.86251
18:39:04|0.86251
18:39:05|0.86251
18:39:06|0.86251
18:39:08|0.86236
18:39:09|0.86236
18:39:09|0.86251
18:39:10|0.86251
18:39:12|0.86251
18:39:12|0.86251
18:39:13|0.86251
18:39:14|0.86251
18:39:15|0.86251
18:39:17|0.86251
18:39:17|0.86251
18:39:18|0.86251
18:39:19|0.86251
18:39:20|0.86251
18:39:22|0.86251
18:39:22|0.86251
18:39:24|0.86251
18:39:25|0.86251
18:39:26|0.86251
18:39:27|0.86251
18:39:27|0.86251
18:39:28|0.86251
18:39:30|0.86251
18:39:31|0.86251
18:39:31|0.86251
18:39:32|0.86251
18:39:34|0.86251
18:39:35|0.86251
18:39:35|0.8625
18:39:36|0.8625
18:39:38|0.8625
18:39:39|0.8625
18:39:40|0.8625
18:39:41|0.8625
18:39:43|0.8625
18:39:44|0.8625
18:39:45|0.8625
18:39:46|0.8625
18:39:47|0.8625
18:39:48|0.8625
18:39:50|0.8625
18:39:50|0.8625
18:39:51|0.8625
18:39:53|0.8625
18:39:53|0.8625
18:39:56|0.8625
18:39:56|0.8625
18:39:57|0.8625
18:39:58|0.8625
18:40:00|0.8625
18:40:00|0.8625
18:40:01|0.8625
18:40:02|0.8625
18:40:04|0.8625
18:40:04|0.8625
18:40:06|0.8625
18:40:07|0.8625
18:40:07|0.86154
18:40:09|0.86154
18:40:10|0.86154
18:40:10|0.86154
18:40:12|0.86154
18:40:12|0.86154
18:40:13|0.86154
18:40:14|0.86154
18:40:15|0.86154
18:40:16|0.86154
18:40:17|0.86154
18:40:18|0.86136
18:40:19|0.86136
18:40:20|0.86136
18:40:22|0.86136
18:40:24|0.86136
18:40:25|0.86152
18:40:26|0.86152
18:40:27|0.86152
18:40:28|0.86152
18:40:29|0.86152
18:40:30|0.86152
18:40:31|0.86152
18:40:33|0.86152
18:40:33|0.86122
18:40:35|0.86122
18:40:36|0.86128
18:40:37|0.86128
18:40:38|0.86128
18:40:39|0.86107
18:40:48|0.86082
18:40:49|0.86073
18:40:50|0.86073
18:40:50|0.86073
18:40:51|0.86073
18:40:52|0.86073
18:40:53|0.86073
18:40:55|0.86073
18:40:56|0.86073
18:40:57|0.86073
18:40:58|0.86073
18:40:59|0.86073
18:41:00|0.86073
18:41:01|0.86073
18:41:02|0.86073
18:41:04|0.86073
18:41:05|0.86065
18:41:06|0.86065
18:41:07|0.86052
18:41:08|0.86052
18:41:09|0.86052
18:41:10|0.86052
18:41:11|0.86035
18:41:12|0.86035
18:41:13|0.86035
18:41:14|0.86035
18:41:15|0.86035
18:41:16|0.86035
18:41:18|0.86035
18:41:19|0.86013
18:41:20|0.86013
18:41:21|0.86013
18:41:22|0.86013
18:41:23|0.86013
18:41:24|0.86013
18:41:24|0.86013
18:41:25|0.86013
18:41:26|0.86013
18:41:28|0.86013
18:41:29|0.86013
18:41:30|0.86013
18:41:31|0.86013
18:41:33|0.86013
18:41:34|0.86013
18:41:35|0.86013
18:41:36|0.86013
18:41:37|0.86013
18:41:38|0.86013
18:41:39|0.86013
18:41:40|0.86013
18:41:41|0.86013
18:41:42|0.86013
18:41:44|0.86013
18:41:45|0.86013
18:41:45|0.86013
18:41:46|0.86013
18:41:47|0.86013
18:41:49|0.86013
18:41:49|0.86013
18:41:51|0.86013
18:41:52|0.86013
18:41:52|0.85948
18:41:53|0.85948
18:41:55|0.85948
18:41:56|0.85948
18:41:57|0.85948
18:41:58|0.85948
18:41:59|0.85948
18:42:01|0.85948
18:42:01|0.85948
18:42:02|0.85948
18:42:04|0.85948
18:42:05|0.85948
18:42:06|0.85948
18:42:07|0.85948
18:42:08|0.86016
18:42:09|0.86016
18:42:11|0.86016
18:42:11|0.86046
18:42:12|0.86046
18:42:14|0.86046
18:42:15|0.86092
18:42:16|0.86092
18:42:16|0.86092
18:42:17|0.86092
18:42:18|0.86111
18:42:20|0.86111
18:42:21|0.86111
18:42:21|0.86111
18:42:22|0.86111
18:42:24|0.86111
18:42:25|0.86111
18:42:26|0.86111
18:42:26|0.86111
18:42:27|0.86111
18:42:28|0.86111
18:42:29|0.86111
18:42:31|0.86111
18:42:31|0.86111
18:42:32|0.86111
18:42:34|0.86111
18:42:35|0.86111
18:42:36|0.86111
18:42:37|0.86111
18:42:38|0.86111
18:42:39|0.86111
18:42:40|0.86111
18:42:44|0.86111
18:42:45|0.86111
18:42:46|0.86111
18:42:47|0.86111
18:42:47|0.86111
18:42:49|0.86111
18:42:50|0.86111
18:42:51|0.86111
18:42:52|0.86111
18:42:53|0.86111
18:42:54|0.86111
18:42:54|0.86111
18:42:56|0.86111
18:42:57|0.86111
18:42:58|0.86111
18:42:59|0.86111
18:43:00|0.86111
18:43:01|0.86111
18:43:02|0.86111
18:43:03|0.86111
18:43:05|0.86111
18:43:05|0.86111
18:43:07|0.86111
18:43:07|0.86111
18:43:08|0.86111
18:43:09|0.86111
18:43:10|0.86111
18:43:12|0.86111
18:43:12|0.86065
18:43:14|0.86065
18:43:15|0.86065
18:43:16|0.86065
18:43:17|0.86065
18:43:17|0.86094
18:43:18|0.8609
18:43:19|0.8609
18:43:20|0.8609
18:43:21|0.8609
18:43:22|0.8609
18:43:23|0.8609
18:43:25|0.8609
18:43:25|0.8609
18:43:26|0.86122
18:43:28|0.86122
18:43:28|0.86122
18:43:29|0.86122
18:43:30|0.86122
18:43:31|0.86122
18:43:33|0.86122
18:43:35|0.86122
18:43:35|0.86122
18:43:37|0.86122
18:43:38|0.86122
18:43:40|0.86122
18:43:40|0.86122
18:43:42|0.86122
18:43:42|0.86122
18:43:44|0.86122
18:43:45|0.86122
18:43:46|0.86122
18:43:47|0.86122
18:43:47|0.86122
18:43:49|0.86122
18:43:50|0.86122
18:43:52|0.86122
18:43:52|0.86122
18:43:53|0.86122
18:43:55|0.86122
18:43:55|0.86122
18:43:57|0.86133
18:43:58|0.86133
18:43:59|0.86133
18:44:00|0.86133
18:44:01|0.86133
18:44:02|0.86133
18:44:03|0.86133
18:44:04|0.86133
18:44:05|0.86133
18:44:06|0.86133
18:44:07|0.86133
18:44:08|0.86133
18:44:09|0.86133
18:44:10|0.86133
18:44:12|0.86133
18:44:13|0.86133
18:44:13|0.86133
18:44:15|0.86133
18:44:15|0.86133
18:44:17|0.86133
18:44:17|0.86133
18:44:19|0.86133
18:44:19|0.86133
18:44:21|0.86133
18:44:22|0.86133
18:44:23|0.86133
18:44:24|0.86133
18:44:25|0.86133
18:44:26|0.86133
18:44:27|0.86133
18:44:28|0.86133
18:44:29|0.86133
18:44:30|0.86133
18:44:31|0.86133
18:44:33|0.86133
18:44:33|0.86133
18:44:34|0.86133
18:44:36|0.86133
18:44:36|0.86133
18:44:40|0.86133
18:44:41|0.86133
18:44:41|0.86133
18:44:43|0.86133
18:44:43|0.86133
18:44:45|0.86133
18:44:46|0.86133
18:44:47|0.86133
18:44:48|0.86133
18:44:48|0.86133
18:44:50|0.86133
18:44:51|0.86133
18:44:53|0.86133
18:44:54|0.86133
18:44:54|0.86133
18:44:56|0.86133
18:44:56|0.86133
18:44:58|0.86133
18:44:58|0.86133
18:45:01|0.86133
18:45:01|0.86133
18:45:02|0.86133
18:45:04|0.86133
18:45:05|0.86133
18:45:06|0.86133
18:45:06|0.86133
18:45:08|0.86133
18:45:08|0.86133
18:45:09|0.86133
18:45:10|0.86133
18:45:12|0.86133
18:45:12|0.86133
18:45:14|0.86133
18:45:14|0.86133
18:45:15|0.86133
18:45:17|0.86133
18:45:18|0.86133
18:45:18|0.86133
18:45:19|0.8606
18:45:20|0.8606
18:45:21|0.8606
18:45:22|0.8606
18:45:23|0.8606
18:45:24|0.8606
18:45:25|0.8606
18:45:27|0.8606
18:45:28|0.8606
18:45:29|0.8606
18:45:30|0.8606
18:45:31|0.8606
18:45:32|0.86054
18:45:33|0.86054
18:45:34|0.86042
18:45:36|0.86011
18:45:37|0.86011
18:45:39|0.86011
18:45:40|0.86011
18:45:41|0.86011
18:45:41|0.86011
18:45:42|0.86011
18:45:45|0.86011
18:45:46|0.86011
18:45:47|0.86011
18:45:48|0.86011
18:45:49|0.86011
18:45:50|0.86011
18:45:51|0.86011
18:45:52|0.86011
18:45:53|0.86011
18:45:54|0.86011
18:45:54|0.86011
18:45:56|0.86011
18:45:57|0.86011
18:45:57|0.85977
18:45:59|0.85977
18:46:01|0.85977
18:46:02|0.85977
18:46:02|0.85977
18:46:04|0.85977
18:46:05|0.85977
18:46:06|0.85977
18:46:07|0.85977
18:46:07|0.85977
18:46:09|0.85977
18:46:10|0.85977
18:46:11|0.85977
18:46:12|0.85977
18:46:13|0.85977
18:46:14|0.85977
18:46:15|0.85977
18:46:15|0.85977
18:46:17|0.85977
18:46:17|0.85977
18:46:19|0.85977
18:46:20|0.85977
18:46:21|0.85977
18:46:21|0.85977
18:46:23|0.85977
18:46:24|0.85977
18:46:25|0.85977
18:46:25|0.85977
18:46:27|0.85977
18:46:28|0.85977
18:46:29|0.85977
18:46:30|0.85977
18:46:31|0.85977
18:46:32|0.85977
18:46:33|0.85977
18:46:34|0.85977
18:46:35|0.85977
18:46:37|0.85977
18:46:38|0.85977
18:46:39|0.85977
18:46:41|0.85977
18:46:42|0.85999
18:46:43|0.85999
18:46:43|0.85999
18:46:46|0.85999
18:46:47|0.85999
18:46:47|0.85999
18:46:49|0.85999
18:46:50|0.85999
18:46:50|0.85999
18:46:51|0.85999
18:46:52|0.85999
18:46:53|0.85999
18:46:54|0.85999
18:46:55|0.85999
18:46:57|0.85999
18:46:57|0.85999
18:46:58|0.85999
18:47:00|0.85999
18:47:01|0.85999
18:47:02|0.86139
18:47:03|0.86031
18:47:03|0.86031
18:47:04|0.86094
18:47:06|0.86094
18:47:08|0.86094
18:47:09|0.86094
18:47:10|0.86094
18:47:10|0.86094
18:47:12|0.86094
18:47:12|0.86094
18:47:13|0.86094
18:47:14|0.86094
18:47:15|0.86094
18:47:16|0.86094
18:47:17|0.86094
18:47:19|0.86094
18:47:20|0.86094
18:47:21|0.86094
18:47:22|0.86094
18:47:23|0.86094
18:47:24|0.86094
18:47:25|0.86094
18:47:30|0.86094
18:47:32|0.86094
18:47:32|0.86094
18:47:33|0.86094
18:47:34|0.85993
18:47:35|0.85993
18:47:37|0.85993
18:47:39|0.85993
18:47:40|0.85993
18:47:41|0.85993
18:47:42|0.85993
18:47:43|0.85993
18:47:44|0.85993
18:47:45|0.85993
18:47:46|0.85993
18:47:48|0.85993
18:47:48|0.85993
18:47:50|0.85993
18:47:51|0.85993
18:47:51|0.85993
18:47:54|0.85993
18:47:55|0.85993
18:47:56|0.85993
18:47:57|0.85993
18:47:58|0.85993
18:47:59|0.85993
18:48:00|0.85993
18:48:01|0.85993
18:48:03|0.85993
18:48:03|0.85978
18:48:05|0.85978
18:48:06|0.85978
18:48:07|0.85978
18:48:07|0.85978
18:48:09|0.85978
18:48:09|0.85978
18:48:11|0.85978
18:48:12|0.85978
18:48:13|0.85978
18:48:14|0.85978
18:48:15|0.85978
18:48:15|0.85978
18:48:17|0.85978
18:48:17|0.85978
18:48:18|0.85978
18:48:20|0.85978
18:48:20|0.85978
18:48:22|0.85978
18:48:22|0.85978
18:48:23|0.85978
18:48:24|0.85978
18:48:25|0.85978
18:48:27|0.85978
18:48:27|0.85978
18:48:28|0.85978
18:48:30|0.85978
18:48:30|0.85978
18:48:32|0.85978
18:48:32|0.85978
18:48:34|0.85978
18:48:35|0.85978
18:48:35|0.85978
18:48:37|0.85978
18:48:38|0.85978
18:48:39|0.85978
18:48:40|0.85978
18:48:41|0.85978
18:48:42|0.85978
18:48:43|0.85978
18:48:44|0.85978
18:48:45|0.85913
18:48:46|0.85872
18:48:47|0.85872
18:48:48|0.85873
18:48:49|0.85873
18:48:50|0.85944
18:48:51|0.85944
18:48:53|0.85871
18:48:53|0.85871
18:48:54|0.85871
18:48:55|0.85871
18:48:56|0.85871
18:48:58|0.85871
18:48:59|0.85871
18:49:00|0.85871
18:49:01|0.85871
18:49:02|0.85871
18:49:02|0.85871
18:49:04|0.85871
18:49:05|0.85871
18:49:06|0.85871
18:49:07|0.85871
18:49:09|0.85908
18:49:09|0.85908
18:49:10|0.85908
18:49:11|0.85908
18:49:13|0.85908
18:49:14|0.85908
18:49:15|0.85908
18:49:15|0.85908
18:49:17|0.85908
18:49:17|0.85908
18:49:20|0.85908
18:49:21|0.85908
18:49:22|0.85908
18:49:22|0.85908
18:49:23|0.85908
18:49:24|0.85936
18:49:26|0.85936
18:49:27|0.85936
18:49:28|0.85936
18:49:28|0.85936
18:49:29|0.85936
18:49:30|0.85936
18:49:32|0.85936
18:49:32|0.85936
18:49:34|0.85936
18:49:35|0.85936
18:49:35|0.85936
18:49:37|0.85936
18:49:37|0.85936
18:49:39|0.85936
18:49:40|0.85936
18:49:42|0.85936
18:49:42|0.85936
18:49:43|0.85936
18:49:44|0.85936
18:49:46|0.85936
18:49:47|0.85936
18:49:48|0.85936
18:49:49|0.85936
18:49:50|0.85908
18:49:51|0.85834
18:49:52|0.85833
18:49:53|0.85817
18:49:54|0.85817
18:49:55|0.85817
18:49:56|0.85817
18:49:57|0.85816
18:49:59|0.85817
18:50:00|0.858
18:50:01|0.858
18:50:01|0.858
18:50:03|0.858
18:50:04|0.85801
18:50:05|0.85801
18:50:06|0.85801
18:50:06|0.85835
18:50:08|0.85855
18:50:10|0.85855
18:50:11|0.85855
18:50:11|0.85855
18:50:12|0.85855
18:50:13|0.85855
18:50:14|0.85855
18:50:15|0.85855
18:50:17|0.85855
18:50:17|0.85855
18:50:18|0.85855
18:50:20|0.85855
18:50:20|0.85855
18:50:21|0.85866
18:50:22|0.85866
18:50:24|0.85833
18:50:24|0.85833
18:50:26|0.85833
18:50:26|0.85833
18:50:27|0.85833
18:50:28|0.85833
18:50:30|0.85833
18:50:31|0.8578
18:50:32|0.8578
18:50:32|0.8578
18:50:34|0.85769
18:50:34|0.85717
18:50:37|0.85699
18:50:38|0.85699
18:50:38|0.85699
18:50:39|0.85699
18:50:40|0.85699
18:50:41|0.85699
18:50:42|0.85699
18:50:43|0.85677
18:50:45|0.85677
18:50:45|0.85677
18:50:47|0.85677
18:50:48|0.85674
18:50:49|0.85674
18:50:50|0.85674
18:50:50|0.85674
18:50:52|0.85674
18:50:53|0.85674
18:50:54|0.85674
18:50:55|0.85674
18:50:56|0.85674
18:50:57|0.85674
18:50:58|0.85674
18:50:59|0.85674
18:51:00|0.85658
18:51:01|0.85658
18:51:02|0.85658
18:51:03|0.85658
18:51:04|0.85658
18:51:05|0.85658
18:51:06|0.85658
18:51:08|0.85613
18:51:08|0.85613
18:51:10|0.85613
18:51:11|0.85613
18:51:12|0.85613
18:51:12|0.85511
18:51:14|0.85601
18:51:14|0.85644
18:51:16|0.85577
18:51:16|0.85576
18:51:18|0.85576
18:51:19|0.85667
18:51:20|0.85667
18:51:21|0.85667
18:51:22|0.85667
18:51:23|0.85667
18:51:23|0.85667
18:51:25|0.85667
18:51:26|0.85667
18:51:26|0.85667
18:51:27|0.85644
18:51:28|0.85644
18:51:30|0.85644
18:51:31|0.85644
18:51:32|0.85644
18:51:33|0.85644
18:51:33|0.85644
18:51:35|0.85644
18:51:36|0.85644
18:51:37|0.85644
18:51:38|0.85644
18:51:39|0.85644
18:51:40|0.85642
18:51:42|0.85642
18:51:43|0.85642
18:51:44|0.85642
18:51:45|0.85642
18:51:45|0.85642
18:51:47|0.85642
18:51:48|0.85642
18:51:49|0.85642
18:51:50|0.85642
18:51:51|0.85642
18:51:53|0.85642
18:51:53|0.85642
18:51:54|0.85642
18:51:56|0.85642
18:51:57|0.85642
18:51:58|0.85642
18:51:59|0.85642
18:52:00|0.85642
18:52:01|0.85642
18:52:02|0.85635
18:52:03|0.8563
18:52:04|0.8563
18:52:05|0.8563
18:52:06|0.8563
18:52:08|0.8563
18:52:09|0.8563
18:52:10|0.8563
18:52:11|0.8563
18:52:12|0.8563
18:52:13|0.8563
18:52:13|0.8563
18:52:15|0.8563
18:52:16|0.8563
18:52:17|0.8563
18:52:18|0.8563
18:52:19|0.85677
18:52:21|0.85677
18:52:21|0.85677
18:52:23|0.85677
18:52:24|0.85677
18:52:24|0.85677
18:52:26|0.85677
18:52:26|0.85677
18:52:28|0.85677
18:52:28|0.85677
18:52:30|0.85677
18:52:30|0.85677
18:52:32|0.85677
18:52:33|0.85677
18:52:34|0.85677
18:52:35|0.85677
18:52:36|0.85677
18:52:38|0.85677
18:52:38|0.85677
18:52:39|0.85677
18:52:40|0.85677
18:52:42|0.85677
18:52:43|0.85654
18:52:45|0.85654
18:52:45|0.85654
18:52:47|0.85654
18:52:48|0.85701
18:52:49|0.85701
18:52:50|0.85701
18:52:51|0.85701
18:52:52|0.85701
18:52:54|0.85701
18:52:55|0.85701
18:52:56|0.85701
18:52:56|0.85701
18:52:58|0.85701
18:52:58|0.85701
18:53:00|0.85701
18:53:00|0.85701
18:53:02|0.85701
18:53:02|0.85701
18:53:05|0.85701
18:53:06|0.85701
18:53:07|0.85701
18:53:08|0.85701
18:53:09|0.85701
18:53:11|0.85701
18:53:12|0.85701
18:53:12|0.85701
18:53:14|0.85701
18:53:14|0.85701
18:53:16|0.85701
18:53:17|0.85701
18:53:18|0.85701
18:53:19|0.85701
18:53:20|0.85701
18:53:21|0.85701
18:53:22|0.85701
18:53:23|0.85701
18:53:24|0.85701
18:53:25|0.85701
18:53:26|0.85701
18:53:27|0.85701
18:53:28|0.85701
18:53:29|0.857
18:53:30|0.857
18:53:31|0.857
18:53:32|0.857
18:53:33|0.857
18:53:34|0.857
18:53:35|0.857
18:53:36|0.857
18:53:37|0.857
18:53:38|0.857
18:53:39|0.857
18:53:40|0.857
18:53:41|0.857
18:53:44|0.857
18:53:44|0.857
18:53:45|0.857
18:53:47|0.857
18:53:47|0.85699
18:53:49|0.85699
18:53:49|0.85699
18:53:50|0.85699
18:53:51|0.85699
18:53:53|0.85699
18:53:54|0.85699
18:53:55|0.85699
18:53:56|0.85699
18:53:57|0.85699
18:53:58|0.85699
18:54:00|0.85699
18:54:00|0.85699
18:54:01|0.85699
18:54:03|0.85699
18:54:03|0.85699
18:54:05|0.85699
18:54:06|0.85699
18:54:08|0.85699
18:54:09|0.85699
18:54:09|0.85659
18:54:11|0.85659
18:54:12|0.85659
18:54:12|0.85659
18:54:13|0.85659
18:54:15|0.85659
18:54:16|0.85659
18:54:16|0.85654
18:54:18|0.85654
18:54:21|0.85654
18:54:21|0.85654
18:54:23|0.85654
18:54:24|0.85654
18:54:24|0.85654
18:54:25|0.85654
18:54:26|0.85654
18:54:27|0.85654
18:54:28|0.85654
18:54:29|0.85654
18:54:31|0.85654
18:54:31|0.85654
18:54:33|0.85654
18:54:33|0.8571
18:54:34|0.8571
18:54:35|0.8571
18:54:36|0.8571
18:54:37|0.8571
18:54:39|0.8571
18:54:40|0.8571
18:54:40|0.8571
18:54:41|0.8571
18:54:43|0.8571
18:54:44|0.8571
18:54:45|0.8571
18:54:46|0.8571
18:54:47|0.8571
18:54:48|0.8571
18:54:50|0.8571
18:54:51|0.8571
18:54:52|0.8571
18:54:53|0.8571
18:54:53|0.8571
18:54:55|0.8571
18:54:56|0.8571
18:54:56|0.8571
18:54:58|0.8571
18:54:59|0.8571
18:55:00|0.8571
18:55:01|0.8571
18:55:02|0.8571
18:55:03|0.85674
18:55:04|0.85674
18:55:05|0.85674
18:55:06|0.85674
18:55:07|0.85674
18:55:09|0.85674
18:55:09|0.85674
18:55:11|0.85723
18:55:11|0.85712
18:55:13|0.85712
18:55:14|0.85712
18:55:15|0.85719
18:55:16|0.85719
18:55:17|0.85719
18:55:18|0.85719
18:55:20|0.85719
18:55:21|0.85719
18:55:22|0.85696
18:55:23|0.85696
18:55:23|0.85696
18:55:25|0.85696
18:55:26|0.85696
18:55:28|0.85696
18:55:29|0.85696
18:55:29|0.85696
18:55:31|0.85696
18:55:32|0.85696
18:55:33|0.85696
18:55:34|0.85696
18:55:36|0.85696
18:55:37|0.85696
18:55:38|0.85696
18:55:39|0.85696
18:55:40|0.85696
18:55:41|0.85696
18:55:42|0.85696
18:55:43|0.85804
18:55:44|0.85804
18:55:45|0.85804
18:55:47|0.85804
18:55:48|0.85804
18:55:49|0.85804
18:55:50|0.85804
18:55:50|0.85823
18:55:51|0.85823
18:55:52|0.85845
18:55:53|0.85845
18:55:55|0.85854
18:55:56|0.85854
18:55:56|0.85854
18:55:58|0.85854
18:55:59|0.85854
18:56:00|0.85854
18:56:00|0.85854
18:56:02|0.85854
18:56:02|0.85854
18:56:04|0.85854
18:56:04|0.85854
18:56:06|0.85792
18:56:07|0.8577
18:56:08|0.8577
18:56:09|0.8577
18:56:10|0.8577
18:56:11|0.8577
18:56:12|0.8577
18:56:13|0.8577
18:56:14|0.8577
18:56:14|0.8577
18:56:15|0.8577
18:56:17|0.8577
18:56:18|0.8577
18:56:18|0.8577
18:56:20|0.8577
18:56:20|0.8577
18:56:22|0.8577
18:56:23|0.8577
18:56:24|0.8577
18:56:25|0.8577
18:56:26|0.8577
18:56:27|0.8577
18:56:28|0.8577
18:56:29|0.8577
18:56:31|0.8577
18:56:32|0.8577
18:56:33|0.8577
18:56:34|0.8577
18:56:35|0.8577
18:56:37|0.85808
18:56:38|0.85808
18:56:39|0.85808
18:56:40|0.85808
18:56:41|0.85808
18:56:42|0.85808
18:56:42|0.85808
18:56:44|0.8578
18:56:44|0.8578
18:56:46|0.8578
18:56:47|0.8578
18:56:47|0.8578
18:56:49|0.8578
18:56:50|0.8578
18:56:50|0.8578
18:56:52|0.8578
18:56:53|0.8578
18:56:54|0.85798
18:56:55|0.85798
18:56:56|0.85798
18:56:57|0.85798
18:56:58|0.85798
18:56:59|0.85798
18:57:01|0.85798
18:57:01|0.8577
18:57:03|0.8577
18:57:03|0.85645
18:57:04|0.85645
18:57:06|0.85645
18:57:06|0.85645
18:57:07|0.85645
18:57:09|0.85645
18:57:09|0.85645
18:57:11|0.85645
18:57:12|0.85645
18:57:12|0.85645
18:57:14|0.85645
18:57:15|0.85645
18:57:16|0.85645
18:57:16|0.85645
18:57:18|0.85645
18:57:19|0.85645
18:57:20|0.85645
18:57:21|0.85645
18:57:22|0.85645
18:57:23|0.85645
18:57:23|0.85645
18:57:25|0.85645
18:57:26|0.85645
18:57:27|0.8568
18:57:28|0.8568
18:57:29|0.8568
18:57:30|0.8568
18:57:32|0.8568
18:57:33|0.8568
18:57:35|0.8568
18:57:35|0.8568
18:57:36|0.8568
18:57:37|0.8568
18:57:39|0.8568
18:57:39|0.8568
18:57:41|0.8568
18:57:42|0.8568
18:57:43|0.8568
18:57:43|0.8568
18:57:45|0.8568
18:57:45|0.8568
18:57:47|0.8568
18:57:48|0.8568
18:57:49|0.8568
18:57:49|0.8568
18:57:50|0.8568
18:57:52|0.8568
18:57:53|0.8568
18:57:53|0.8568
18:57:54|0.8568
18:57:56|0.8568
18:57:58|0.8568
18:57:58|0.8568
18:57:59|0.8568
18:58:00|0.8568
18:58:01|0.8568
18:58:03|0.8568
18:58:04|0.85601
18:58:05|0.85601
18:58:06|0.85601
18:58:06|0.85601
18:58:09|0.85601
18:58:09|0.85601
18:58:10|0.85601
18:58:11|0.85664
18:58:13|0.85664
18:58:14|0.85664
18:58:15|0.85664
18:58:15|0.85664
18:58:17|0.85693
18:58:18|0.85693
18:58:19|0.85693
18:58:19|0.85693
18:58:21|0.85693
18:58:22|0.85693
18:58:23|0.85693
18:58:24|0.85693
18:58:25|0.85693
18:58:26|0.85693
18:58:27|0.85693
18:58:27|0.85693
18:58:29|0.85693
18:58:29|0.85693
18:58:31|0.85693
18:58:31|0.85693
18:58:33|0.85693
18:58:34|0.85693
18:58:35|0.85693
18:58:35|0.85693
18:58:37|0.85693
18:58:38|0.85693
18:58:39|0.85693
18:58:40|0.85693
18:58:41|0.85693
18:58:42|0.85693
18:58:43|0.85693
18:58:44|0.85693
18:58:45|0.85614
18:58:46|0.85614
18:58:47|0.85614
18:58:48|0.85614
18:58:49|0.85614
18:58:50|0.85614
18:58:51|0.85614
18:58:52|0.85627
18:58:53|0.85627
18:58:55|0.85627
18:58:55|0.85627
18:58:56|0.85627
18:58:58|0.85627
18:58:58|0.85627
18:59:00|0.85627
18:59:00|0.85627
18:59:01|0.85627
18:59:02|0.85627
18:59:03|0.85627
18:59:04|0.85627
18:59:07|0.85627
18:59:07|0.85627
18:59:08|0.85627
18:59:09|0.85627
18:59:10|0.85627
18:59:11|0.85627
18:59:12|0.85627
18:59:13|0.85627
18:59:14|0.85627
18:59:16|0.85627
18:59:17|0.85627
18:59:17|0.85627
18:59:18|0.85627
18:59:19|0.85627
18:59:21|0.85627
18:59:21|0.85627
18:59:22|0.85627
18:59:23|0.85627
18:59:24|0.85627
18:59:25|0.85627
18:59:26|0.85638
18:59:27|0.85638
18:59:29|0.85638
18:59:29|0.85638
18:59:31|0.85638
18:59:31|0.85638
18:59:32|0.85638
18:59:33|0.85638
18:59:35|0.85638
18:59:36|0.85638
18:59:38|0.85638
18:59:39|0.85638
18:59:40|0.85638
18:59:40|0.85638
18:59:41|0.85638
18:59:43|0.85638
18:59:44|0.85638
18:59:44|0.85659
18:59:46|0.85659
18:59:47|0.85659
18:59:48|0.85659
18:59:48|0.85659
18:59:50|0.85659
18:59:52|0.85659
18:59:52|0.85659
18:59:53|0.85659
18:59:55|0.85659
18:59:55|0.85699
18:59:56|0.85696
18:59:57|0.85696
18:59:59|0.85696
18:59:59|0.85696
19:00:00|0.85696
19:00:02|0.8569
19:00:03|0.8569
19:00:04|0.8569
19:00:04|0.8569
19:00:05|0.8569
19:00:06|0.8569
19:00:08|0.8569
19:00:08|0.85724
19:00:09|0.85724
19:00:11|0.85724
19:00:11|0.85724
19:00:12|0.85724
19:00:13|0.85724
19:00:14|0.85724
19:00:15|0.85672
19:00:16|0.85672
19:00:18|0.85672
19:00:19|0.85672
19:00:20|0.85672
19:00:21|0.85672
19:00:21|0.85672
19:00:23|0.85672
19:00:23|0.85672
19:00:25|0.85672
19:00:26|0.85662
19:00:26|0.85662
19:00:27|0.85662
19:00:28|0.85707
19:00:30|0.85707
19:00:30|0.8569
19:00:31|0.8569
19:00:32|0.8569
19:00:34|0.8569
19:00:36|0.8569
19:00:37|0.8569
19:00:38|0.8569
19:00:39|0.8569
19:00:40|0.8569
19:00:41|0.8569
19:00:42|0.8569
19:00:43|0.8569
19:00:44|0.8569
19:00:45|0.8569
19:00:46|0.8569
19:00:47|0.8569
19:00:48|0.8569
19:00:49|0.8569
19:00:50|0.8569
19:00:51|0.8569
19:00:52|0.8569
19:00:53|0.8569
19:00:54|0.8569
19:00:55|0.8569
19:00:56|0.8569
19:00:57|0.8569
19:00:58|0.8569
19:00:59|0.8569
19:01:00|0.8569
19:01:02|0.8569
19:01:03|0.8569
19:01:03|0.8569
19:01:04|0.8569
19:01:05|0.8569
19:01:06|0.8569
19:01:07|0.8569
19:01:09|0.8569
19:01:09|0.8569
19:01:10|0.8569
19:01:12|0.8569
19:01:12|0.8569
19:01:13|0.8569
19:01:15|0.8569
19:01:16|0.8569
19:01:16|0.8569
19:01:18|0.8569
19:01:18|0.8569
19:01:19|0.8569
19:01:20|0.8569
19:01:21|0.8569
19:01:22|0.8569
19:01:23|0.8569
19:01:24|0.8569
19:01:25|0.85759
19:01:26|0.85759
19:01:28|0.85759
19:01:28|0.85759
19:01:30|0.85759
19:01:30|0.85759
19:01:31|0.85759
19:01:32|0.85759
19:01:33|0.85759
19:01:35|0.85759
19:01:37|0.85759
19:01:39|0.85759
19:01:40|0.85759
19:01:40|0.85759
19:01:42|0.85759
19:01:42|0.85759
19:01:43|0.85759
19:01:44|0.85759
19:01:46|0.85759
19:01:47|0.85759
19:01:47|0.85759
19:01:48|0.85759
19:01:50|0.85759
19:01:51|0.85759
19:01:51|0.85759
19:01:52|0.85759
19:01:53|0.85624
19:01:54|0.85624
19:01:56|0.85624
19:01:57|0.85624
19:01:58|0.85624
19:01:59|0.85624
19:02:00|0.85624
19:02:01|0.85624
19:02:02|0.85624
19:02:03|0.85624
19:02:04|0.85624
19:02:05|0.85624
19:02:06|0.85624
19:02:07|0.85624
19:02:08|0.85657
19:02:09|0.85657
19:02:10|0.85657
19:02:11|0.85657
19:02:12|0.85657
19:02:13|0.85657
19:02:14|0.85657
19:02:15|0.85657
19:02:16|0.85657
19:02:17|0.8561
19:02:18|0.856
19:02:19|0.856
19:02:20|0.856
19:02:21|0.856
19:02:22|0.856
19:02:23|0.856
19:02:24|0.856
19:02:25|0.856
19:02:26|0.85577
19:02:27|0.85577
19:02:28|0.85577
19:02:29|0.85577
19:02:32|0.85577
19:02:32|0.85577
19:02:33|0.85577
19:02:34|0.85577
19:02:35|0.8562
19:02:37|0.8562
19:02:39|0.8562
19:02:40|0.8562
19:02:41|0.8562
19:02:42|0.8562
19:02:43|0.8562
19:02:44|0.8562
19:02:45|0.8562
19:02:46|0.8562
19:02:47|0.8562
19:02:48|0.8562
19:02:49|0.8562
19:02:50|0.8562
19:02:51|0.8562
19:02:52|0.8562
19:02:53|0.8562
19:02:54|0.8562
19:02:55|0.8562
19:02:56|0.8562
19:02:57|0.8562
19:02:58|0.8562
19:03:00|0.8562
19:03:01|0.8562
19:03:01|0.8562
19:03:02|0.8562
19:03:03|0.8562
19:03:05|0.8562
19:03:05|0.8562
19:03:06|0.8562
19:03:08|0.85686
19:03:09|0.85686
19:03:10|0.85686
19:03:10|0.85686
19:03:12|0.85686
19:03:12|0.85686
19:03:14|0.85686
19:03:15|0.85686
19:03:16|0.85686
19:03:17|0.85686
19:03:17|0.85686
19:03:19|0.85686
19:03:19|0.85686
19:03:21|0.85686
19:03:22|0.85686
19:03:22|0.85686
19:03:24|0.85686
19:03:25|0.85686
19:03:26|0.85686
19:03:27|0.85686
19:03:28|0.85686
19:03:29|0.85686
19:03:30|0.85686
19:03:31|0.85686
19:03:32|0.85686
19:03:33|0.85686
19:03:34|0.85686
19:03:35|0.85686
19:03:36|0.85686
19:03:38|0.85686
19:03:39|0.85686
19:03:39|0.85686
19:03:41|0.85686
19:03:42|0.85686
19:03:43|0.85686
19:03:44|0.85686
19:03:45|0.85686
19:03:45|0.85686
19:03:47|0.85686
19:03:47|0.85686
19:03:49|0.85686
19:03:50|0.85686
19:03:50|0.85686
19:03:52|0.85642
19:03:53|0.85642
19:03:55|0.85642
19:03:55|0.85642
19:03:56|0.85642
19:03:58|0.85642
19:03:58|0.85642
19:03:59|0.85642
19:04:00|0.85642
19:04:01|0.85642
19:04:02|0.85642
19:04:04|0.85642
19:04:04|0.85642
19:04:05|0.85642
19:04:06|0.85642
19:04:07|0.85642
19:04:08|0.85642
19:04:09|0.85642
19:04:10|0.85642
19:04:11|0.85642
19:04:13|0.85642
19:04:13|0.85642
19:04:15|0.85642
19:04:16|0.85642
19:04:16|0.85642
19:04:17|0.85642
19:04:18|0.85642
19:04:20|0.85642
19:04:20|0.85642
19:04:22|0.85642
19:04:22|0.85642
19:04:23|0.85642
19:04:25|0.85642
19:04:25|0.85642
19:04:26|0.85642
19:04:27|0.85642
19:04:28|0.85642
19:04:30|0.85642
19:04:31|0.85642
19:04:31|0.85642
19:04:33|0.85642
19:04:33|0.85642
19:04:34|0.85642
19:04:36|0.85642
19:04:36|0.85643
19:04:42|0.85662
19:04:42|0.85662
19:04:45|0.85662
19:04:45|0.85662
19:04:46|0.85662
19:04:47|0.85662
19:04:48|0.85662
19:04:49|0.85662
19:04:50|0.85662
19:04:52|0.85662
19:04:53|0.85662
19:04:55|0.85662
19:04:55|0.85662
19:04:56|0.85662
19:04:57|0.85662
19:04:59|0.85662
19:04:59|0.85662
19:05:01|0.85662
19:05:03|0.85662
19:05:04|0.85662
19:05:05|0.85662
19:05:06|0.85662
19:05:07|0.85662
19:05:08|0.85662
19:05:09|0.85662
19:05:10|0.85662
19:05:11|0.85662
19:05:13|0.85662
19:05:14|0.85662
19:05:14|0.85662
19:05:15|0.85662
19:05:17|0.85662
19:05:18|0.85662
19:05:18|0.85662
19:05:19|0.85662
19:05:21|0.85662
19:05:22|0.85662
19:05:23|0.85662
19:05:24|0.85662
19:05:25|0.85662
19:05:26|0.85662
19:05:27|0.85662
19:05:28|0.85662
19:05:29|0.85662
19:05:30|0.85662
19:05:31|0.85662
19:05:32|0.85662
19:05:33|0.85662
19:05:35|0.85662
19:05:36|0.85662
19:05:37|0.85662
19:05:38|0.85662
19:05:40|0.85662
19:05:40|0.85662
19:05:42|0.85662
19:05:43|0.85662
19:05:44|0.85662
19:05:45|0.857
19:05:46|0.85547
19:05:47|0.85547
19:05:48|0.85547
19:05:49|0.85547
19:05:50|0.85547
19:05:51|0.85547
19:05:52|0.85547
19:05:53|0.85547
19:05:55|0.85547
19:05:56|0.85547
19:05:57|0.85547
19:05:58|0.85547
19:05:59|0.85671
19:06:01|0.85671
19:06:02|0.85671
19:06:02|0.85671
19:06:04|0.85671
19:06:04|0.85671
19:06:06|0.85671
19:06:06|0.85671
19:06:07|0.85671
19:06:09|0.85671
19:06:10|0.85671
19:06:10|0.85671
19:06:12|0.85671
19:06:12|0.85671
19:06:14|0.85671
19:06:15|0.85671
19:06:15|0.85671
19:06:16|0.85671
19:06:18|0.85671
19:06:18|0.85671
19:06:20|0.85671
19:06:21|0.85709
19:06:21|0.85709
19:06:23|0.85709
19:06:24|0.85709
19:06:24|0.85709
19:06:25|0.85709
19:06:26|0.85709
19:06:27|0.85709
19:06:28|0.85709
19:06:29|0.85709
19:06:30|0.85709
19:06:31|0.85709
19:06:32|0.85709
19:06:34|0.85709
19:06:35|0.85709
19:06:36|0.85709
19:06:37|0.85709
19:06:37|0.85709
19:06:39|0.85709
19:06:40|0.85709
19:06:41|0.85709
19:06:43|0.85709
19:06:43|0.85709
19:06:45|0.85709
19:06:46|0.85709
19:06:47|0.85709
19:06:48|0.85709
19:06:48|0.85709
19:06:50|0.85709
19:06:51|0.85709
19:06:52|0.85709
19:06:53|0.85709
19:06:54|0.85709
19:06:55|0.85709
19:06:56|0.85709
19:06:57|0.85709
19:06:58|0.85709
19:06:59|0.85709
19:07:00|0.85709
19:07:01|0.85709
19:07:03|0.85709
19:07:04|0.85709
19:07:05|0.85709
19:07:06|0.857
19:07:07|0.857
19:07:09|0.857
19:07:09|0.857
19:07:10|0.857
19:07:11|0.857
19:07:12|0.857
19:07:14|0.857
19:07:14|0.857
19:07:16|0.857
19:07:17|0.857
19:07:19|0.857
19:07:20|0.857
19:07:20|0.857
19:07:21|0.857
19:07:23|0.857
19:07:23|0.857
19:07:25|0.857
19:07:25|0.857
19:07:26|0.857
19:07:27|0.857
19:07:29|0.857
19:07:29|0.857
19:07:30|0.857
19:07:32|0.857
19:07:32|0.857
19:07:34|0.857
19:07:36|0.857
19:07:37|0.857
19:07:38|0.857
19:07:39|0.857
19:07:40|0.857
19:07:42|0.857
19:07:43|0.857
19:07:43|0.857
19:07:45|0.857
19:07:46|0.857
19:07:47|0.857
19:07:48|0.85802
19:07:48|0.85802
19:07:50|0.85802
19:07:50|0.85802
19:07:52|0.85802
19:07:53|0.85802
19:07:53|0.85802
19:07:55|0.85802
19:07:55|0.85802
19:07:57|0.85802
19:07:58|0.85802
19:07:59|0.85802
19:08:00|0.85802
19:08:01|0.85879
19:08:03|0.85879
19:08:04|0.85914
19:08:05|0.8591
19:08:05|0.8591
19:08:06|0.8591
19:08:07|0.8591
19:08:09|0.8591
19:08:09|0.8591
19:08:11|0.85851
19:08:11|0.85851
19:08:12|0.85851
19:08:13|0.85851
19:08:14|0.85851
19:08:16|0.85851
19:08:17|0.85851
19:08:17|0.85851
19:08:19|0.85851
19:08:20|0.85868
19:08:21|0.85868
19:08:22|0.85868
19:08:23|0.85868
19:08:24|0.85868
19:08:25|0.85868
19:08:26|0.85868
19:08:27|0.85868
19:08:28|0.85868
19:08:30|0.85868
19:08:30|0.8591
19:08:31|0.8591
19:08:32|0.8591
19:08:33|0.8591
19:08:35|0.8591
19:08:35|0.8591
19:08:37|0.8591
19:08:38|0.8591
19:08:39|0.8591
19:08:41|0.8591
19:08:41|0.85889
19:08:43|0.85889
19:08:43|0.85889
19:08:44|0.85889
19:08:46|0.85889
19:08:46|0.85889
19:08:48|0.85889
19:08:49|0.85889
19:08:49|0.85889
19:08:51|0.85889
19:08:52|0.85889
19:08:53|0.85889
19:08:54|0.85889
19:08:55|0.85889
19:08:55|0.85889
19:08:57|0.85889
19:08:59|0.85889
19:08:59|0.85889
19:09:00|0.85889
19:09:03|0.85889
19:09:04|0.85889
19:09:04|0.85889
19:09:06|0.85889
19:09:07|0.85889
19:09:07|0.85889
19:09:08|0.85889
19:09:09|0.85889
19:09:10|0.85889
19:09:11|0.85889
19:09:13|0.85889
19:09:15|0.85889
19:09:16|0.85889
19:09:17|0.85889
19:09:18|0.85889
19:09:19|0.85889
19:09:20|0.85889
19:09:21|0.85889
19:09:22|0.85889
19:09:23|0.85889
19:09:24|0.85889
19:09:25|0.85889
19:09:26|0.85889
19:09:27|0.85889
19:09:28|0.85889
19:09:29|0.85889
19:09:31|0.85889
19:09:31|0.85889
19:09:32|0.85889
19:09:33|0.85889
19:09:34|0.85889
19:09:36|0.85889
19:09:37|0.85899
19:09:37|0.85899
19:09:39|0.85899
19:09:40|0.85899
19:09:42|0.85899
19:09:42|0.85899
19:09:44|0.85899
19:09:45|0.85899
19:09:46|0.85899
19:09:47|0.85899
19:09:48|0.85899
19:09:49|0.85899
19:09:50|0.85899
19:09:51|0.85899
19:09:53|0.85899
19:09:53|0.85899
19:09:54|0.85899
19:09:56|0.85899
19:09:56|0.85899
19:09:58|0.85899
19:09:59|0.85899
19:10:00|0.85899
19:10:01|0.85899
19:10:02|0.85899
19:10:03|0.85899
19:10:04|0.85899
19:10:05|0.85899
19:10:06|0.85899
19:10:08|0.85938
19:10:08|0.85938
19:10:10|0.85938
19:10:10|0.85938
19:10:12|0.85938
19:10:13|0.85938
19:10:13|0.85938
19:10:14|0.85938
19:10:16|0.85938
19:10:17|0.85938
19:10:18|0.85938
19:10:19|0.85938
19:10:20|0.85938
19:10:21|0.85938
19:10:22|0.85885
19:10:23|0.85885
19:10:24|0.85885
19:10:24|0.85885
19:10:26|0.85885
19:10:27|0.85885
19:10:28|0.85885
19:10:29|0.85885
19:10:30|0.85885
19:10:31|0.85885
19:10:32|0.85885
19:10:33|0.85885
19:10:34|0.85885
19:10:35|0.85885
19:10:37|0.85885
19:10:37|0.85885
19:10:39|0.85885
19:10:40|0.85885
19:10:41|0.85885
19:10:43|0.85885
19:10:44|0.85885
19:10:45|0.85885
19:10:46|0.85885
19:10:47|0.85885
19:10:48|0.85885
19:10:49|0.85919
19:10:50|0.85919
19:10:51|0.85919
19:10:52|0.85919
19:10:53|0.85919
19:10:54|0.85919
19:10:55|0.85919
19:10:56|0.85919
19:10:57|0.85919
19:10:58|0.85919
19:10:59|0.85919
19:11:00|0.85919
19:11:01|0.85919
19:11:02|0.85919
19:11:03|0.85919
19:11:04|0.85919
19:11:05|0.85919
19:11:06|0.85934
19:11:10|0.85934
19:11:12|0.85943
19:11:12|0.85943
19:11:14|0.85943
19:11:15|0.85943
19:11:15|0.85943
19:11:17|0.85943
19:11:18|0.85943
19:11:19|0.85943
19:11:19|0.85943
19:11:20|0.85943
19:11:22|0.85943
19:11:23|0.85943
19:11:24|0.85943
19:11:24|0.85943
19:11:25|0.85943
19:11:27|0.85943
19:11:28|0.85943
19:11:29|0.85943
19:11:30|0.85943
19:11:31|0.85943
19:11:32|0.85943
19:11:33|0.85943
19:11:34|0.85943
19:11:36|0.85943
19:11:36|0.85943
19:11:37|0.85943
19:11:39|0.85999
19:11:41|0.85999
19:11:42|0.85999
19:11:43|0.85999
19:11:44|0.86034
19:11:45|0.86054
19:11:46|0.86054
19:11:46|0.86054
19:11:49|0.86054
19:11:49|0.86054
19:11:50|0.86054
19:11:51|0.86054
19:11:53|0.86054
19:11:53|0.86054
19:11:55|0.86054
19:11:56|0.86054
19:11:56|0.86032
19:11:58|0.86032
19:11:59|0.86032
19:11:59|0.86032
19:12:00|0.86032
19:12:02|0.86032
19:12:02|0.86032
19:12:03|0.86032
19:12:04|0.86032
19:12:06|0.86032
19:12:07|0.86032
19:12:07|0.85997
19:12:09|0.85997
19:12:09|0.85997
19:12:10|0.85997
19:12:12|0.85997
19:12:12|0.85997
19:12:14|0.85997
19:12:14|0.85997
19:12:15|0.85997
19:12:16|0.85997
19:12:17|0.85997
19:12:19|0.85997
19:12:19|0.85997
19:12:21|0.85997
19:12:21|0.85997
19:12:23|0.86022
19:12:24|0.86022
19:12:25|0.86022
19:12:26|0.86022
19:12:27|0.86022
19:12:28|0.86022
19:12:29|0.86022
19:12:30|0.86022
19:12:31|0.86022
19:12:32|0.86022
19:12:33|0.86022
19:12:35|0.86022
19:12:35|0.86022
19:12:36|0.86022
19:12:37|0.86022
19:12:38|0.86022
19:12:41|0.86022
19:12:42|0.86022
19:12:43|0.86022
19:12:44|0.86022
19:12:46|0.86022
19:12:46|0.86022
19:12:47|0.86022
19:12:49|0.86008
19:12:50|0.86008
19:12:51|0.86008
19:12:51|0.85983
19:12:53|0.8598
19:12:54|0.8598
19:12:55|0.8598
19:12:55|0.8598
19:12:57|0.8598
19:12:58|0.8598
19:12:59|0.85981
19:13:00|0.85981
19:13:01|0.85981
19:13:02|0.85981
19:13:04|0.85981
19:13:04|0.85981
19:13:05|0.85981
19:13:06|0.85981
19:13:07|0.85981
19:13:09|0.85981
19:13:09|0.86034
19:13:11|0.86034
19:13:12|0.86034
19:13:12|0.86103
19:13:13|0.86103
19:13:15|0.86103
19:13:16|0.86103
19:13:17|0.86103
19:13:18|0.86103
19:13:19|0.86103
19:13:20|0.86103
19:13:21|0.86103
19:13:22|0.86103
19:13:23|0.86103
19:13:24|0.86103
19:13:25|0.86103
19:13:26|0.86103
19:13:27|0.86103
19:13:28|0.86103
19:13:29|0.86103
19:13:30|0.86103
19:13:31|0.86103
19:13:33|0.86103
19:13:34|0.86103
19:13:35|0.86103
19:13:36|0.86103
19:13:37|0.86103
19:13:38|0.86103
19:13:39|0.86103
19:13:40|0.86103
19:13:41|0.86103
19:13:42|0.86081
19:13:43|0.86081
19:13:45|0.86081
19:13:45|0.86081
19:13:47|0.86081
19:13:48|0.86081
19:13:49|0.86081
19:13:50|0.86081
19:13:51|0.86081
19:13:52|0.86081
19:13:53|0.86081
19:13:54|0.86081
19:13:55|0.86081
19:13:56|0.86081
19:13:57|0.86081
19:13:58|0.86081
19:13:59|0.86081
19:14:02|0.86081
19:14:03|0.86122
19:14:04|0.86122
19:14:05|0.86122
19:14:06|0.86122
19:14:07|0.86122
19:14:08|0.86122
19:14:09|0.86199
19:14:10|0.86199
19:14:11|0.86199
19:14:12|0.86199
19:14:13|0.86199
19:14:14|0.86199
19:14:15|0.8622
19:14:16|0.8622
19:14:17|0.8622
19:14:18|0.8622
19:14:19|0.8622
19:14:20|0.8622
19:14:21|0.8622
19:14:22|0.8622
19:14:23|0.8622
19:14:25|0.8622
19:14:25|0.8622
19:14:26|0.8622
19:14:27|0.86132
19:14:28|0.86132
19:14:30|0.86132
19:14:30|0.86132
19:14:31|0.86132
19:14:32|0.86132
19:14:33|0.86132
19:14:34|0.86132
19:14:35|0.86132
19:14:36|0.86132
19:14:37|0.86132
19:14:38|0.86132
19:14:40|0.86132
19:14:41|0.86132
19:14:41|0.86152
19:14:42|0.86152
19:14:43|0.86152
19:14:46|0.86152
19:14:47|0.86152
19:14:47|0.86152
19:14:49|0.86152
19:14:49|0.86152
19:14:51|0.86152
19:14:52|0.86152
19:14:53|0.86152
19:14:54|0.86152
19:14:55|0.86152
19:14:58|0.86152
19:14:58|0.86152
19:14:59|0.86152
19:15:00|0.86152
19:15:01|0.86152
19:15:03|0.86152
19:15:04|0.86152
19:15:05|0.86152
19:15:06|0.86236
19:15:07|0.86236
19:15:09|0.86236
19:15:10|0.86236
19:15:10|0.86236
19:15:12|0.86236
19:15:13|0.86236
19:15:14|0.86236
19:15:15|0.86236
19:15:16|0.86236
19:15:17|0.86236
19:15:18|0.86236
19:15:19|0.86168
19:15:20|0.86168
19:15:21|0.86168
19:15:22|0.86168
19:15:23|0.86168
19:15:24|0.86168
19:15:25|0.86168
19:15:26|0.86348
19:15:27|0.86348
19:15:28|0.86348
19:15:29|0.86348
19:15:30|0.86348
19:15:31|0.86348
19:15:32|0.86348
19:15:33|0.86348
19:15:35|0.86348
19:15:36|0.86348
19:15:36|0.86348
19:15:38|0.86348
19:15:39|0.86348
19:15:41|0.86348
19:15:42|0.86348
19:15:43|0.86348
19:15:44|0.86348
19:15:44|0.86348
19:15:45|0.86348
19:15:47|0.86348
19:15:48|0.86348
19:15:49|0.86348
19:15:50|0.86348
19:15:51|0.86348
19:15:53|0.86348
19:15:54|0.86348
19:15:55|0.86208
19:15:55|0.86208
19:15:56|0.86214
19:15:57|0.86214
19:15:58|0.86214
19:16:00|0.86214
19:16:01|0.86214
19:16:02|0.86224
19:16:03|0.86224
19:16:04|0.86224
19:16:05|0.86224
19:16:06|0.86224
19:16:08|0.86224
19:16:09|0.86224
19:16:10|0.86224
19:16:11|0.86224
19:16:12|0.86224
19:16:13|0.86224
19:16:15|0.86224
19:16:16|0.86224
19:16:17|0.86224
19:16:17|0.86224
19:16:19|0.86224
19:16:19|0.86224
19:16:20|0.86224
19:16:22|0.86224
19:16:23|0.86224
19:16:24|0.86224
19:16:26|0.86224
19:16:26|0.86224
19:16:27|0.86224
19:16:28|0.86224
19:16:29|0.86224
19:16:30|0.86224
19:16:32|0.86224
19:16:33|0.86224
19:16:33|0.86224
19:16:34|0.86224
19:16:37|0.86224
19:16:38|0.86224
19:16:38|0.86224
19:16:40|0.86224
19:16:40|0.86224
19:16:41|0.86224
19:16:42|0.86139
19:16:44|0.86139
19:16:45|0.86139
19:16:45|0.86139
19:16:46|0.86139
19:16:47|0.86139
19:16:49|0.86139
19:16:49|0.86139
19:16:50|0.86139
19:16:51|0.86139
19:16:53|0.86139
19:16:54|0.86139
19:16:55|0.86139
19:16:56|0.86139
19:16:57|0.86139
19:16:58|0.86139
19:16:59|0.86139
19:17:00|0.86139
19:17:01|0.86139
19:17:02|0.86139
19:17:03|0.86139
19:17:04|0.86139
19:17:05|0.86139
19:17:06|0.86139
19:17:07|0.86139
19:17:08|0.86139
19:17:09|0.86139
19:17:10|0.86139
19:17:11|0.86139
19:17:12|0.86139
19:17:13|0.86029
19:17:14|0.86028
19:17:15|0.86028
19:17:16|0.86028
19:17:17|0.86028
19:17:18|0.86028
19:17:20|0.86028
19:17:21|0.86028
19:17:21|0.86019
19:17:22|0.86019
19:17:23|0.86019
19:17:24|0.86019
19:17:25|0.86019
19:17:27|0.86019
19:17:28|0.86019
19:17:28|0.86019
19:17:29|0.86019
19:17:30|0.86019
19:17:31|0.86019
19:17:32|0.86019
19:17:34|0.86019
19:17:36|0.86019
19:17:37|0.86019
19:17:37|0.86019
19:17:38|0.86019
19:17:39|0.86019
19:17:41|0.86019
19:17:42|0.85934
19:17:43|0.85934
19:17:44|0.85934
19:17:45|0.85934
19:17:46|0.85934
19:17:48|0.85934
19:17:49|0.85934
19:17:50|0.85934
19:17:50|0.85934
19:17:51|0.85934
19:17:53|0.85934
19:17:54|0.85934
19:17:55|0.85934
19:17:56|0.85934
19:17:57|0.85934
19:17:58|0.85934
19:17:59|0.85934
19:18:00|0.85934
19:18:01|0.85934
19:18:02|0.85934
19:18:03|0.85934
19:18:04|0.85934
19:18:05|0.85934
19:18:06|0.85954
19:18:08|0.85954
19:18:09|0.85954
19:18:09|0.85954
19:18:11|0.85954
19:18:12|0.85954
19:18:12|0.85954
19:18:14|0.85954
19:18:14|0.85954
19:18:15|0.85954
19:18:17|0.85954
19:18:18|0.85954
19:18:19|0.85954
19:18:20|0.85954
19:18:21|0.85954
19:18:22|0.86041
19:18:23|0.86041
19:18:25|0.86041
19:18:26|0.86041
19:18:27|0.86041
19:18:28|0.86041
19:18:29|0.86041
19:18:30|0.86041
19:18:31|0.86041
19:18:32|0.86041
19:18:33|0.86041
19:18:34|0.86041
19:18:35|0.86041
19:18:36|0.86041
19:18:37|0.86041
19:18:38|0.86041
19:18:39|0.86041
19:18:41|0.86041
19:18:43|0.86041
19:18:44|0.86041
19:18:45|0.86041
19:18:45|0.86041
19:18:46|0.86041
19:18:48|0.86041
19:18:48|0.86041
19:18:49|0.86041
19:18:50|0.86041
19:18:52|0.86041
19:18:52|0.86041
19:18:54|0.86041
19:18:55|0.86041
19:18:56|0.86041
19:18:57|0.86041
19:18:57|0.86041
19:18:58|0.86041
19:19:00|0.86041
19:19:01|0.86041
19:19:02|0.86041
19:19:03|0.86041
19:19:03|0.86041
19:19:05|0.86041
19:19:06|0.86041
19:19:06|0.86041
19:19:08|0.86041
19:19:09|0.86041
19:19:09|0.86041
19:19:11|0.86041
19:19:12|0.86041
19:19:13|0.86041
19:19:14|0.86041
19:19:15|0.86041
19:19:16|0.86041
19:19:17|0.86041
19:19:18|0.86041
19:19:19|0.86041
19:19:20|0.86041
19:19:21|0.86041
19:19:23|0.86041
19:19:23|0.86041
19:19:24|0.86041
19:19:25|0.86041
19:19:26|0.86041
19:19:27|0.86041
19:19:28|0.86041
19:19:29|0.86041
19:19:30|0.86041
19:19:32|0.86041
19:19:32|0.86041
19:19:33|0.86041
19:19:35|0.86041
19:19:36|0.86041
19:19:36|0.86041
19:19:38|0.86041
19:19:39|0.86041
19:19:40|0.86041
19:19:41|0.86041
19:19:42|0.86041
19:19:44|0.86041
19:19:44|0.86041
19:19:46|0.86041
19:19:47|0.86041
19:19:48|0.86041
19:19:49|0.86041
19:19:49|0.86041
19:19:51|0.86041
19:19:51|0.86041
19:19:53|0.86041
19:19:54|0.86041
19:19:55|0.86041
19:19:56|0.86041
19:19:57|0.86041
19:19:57|0.86041
19:19:59|0.86041
19:20:00|0.86041
19:20:01|0.86041
19:20:02|0.86041
19:20:04|0.86041
19:20:14|0.86041
19:20:17|0.86041
19:20:18|0.86041
19:20:19|0.86041
19:20:20|0.86041
19:20:21|0.86041
19:20:22|0.86041
19:20:23|0.86439
19:20:24|0.86215
19:20:25|0.86215
19:20:26|0.86215
19:20:27|0.86203
19:20:28|0.86203
19:20:29|0.86203
19:20:30|0.86203
19:20:31|0.86203
19:20:32|0.86203
19:20:33|0.86198
19:20:34|0.86198
19:20:36|0.86198
19:20:36|0.86198
19:20:37|0.86198
19:20:38|0.86223
19:20:40|0.86223
19:20:42|0.86223
19:20:42|0.86223
19:20:43|0.86223
19:20:45|0.86223
19:20:45|0.86226
19:20:47|0.86226
19:20:48|0.86226
19:20:49|0.86226
19:20:50|0.86226
19:20:51|0.86226
19:20:52|0.86226
19:20:53|0.86226
19:20:54|0.86226
19:20:55|0.86226
19:20:56|0.86226
19:20:57|0.86226
19:20:58|0.86226
19:20:59|0.86226
19:21:00|0.86226
19:21:01|0.86226
19:21:02|0.86226
19:21:03|0.86226
19:21:05|0.86226
19:21:05|0.86198
19:21:06|0.86198
19:21:08|0.86198
19:21:09|0.86198
19:21:10|0.86198
19:21:11|0.86198
19:21:12|0.86198
19:21:13|0.86198
19:21:15|0.86198
19:21:16|0.86198
19:21:17|0.86198
19:21:18|0.86198
19:21:19|0.86198
19:21:19|0.86198
19:21:21|0.86198
19:21:21|0.86198
19:21:23|0.86198
19:21:24|0.86198
19:21:25|0.86198
19:21:25|0.86198
19:21:26|0.86198
19:21:28|0.86096
19:21:28|0.86095
19:21:29|0.86095
19:21:31|0.86095
19:21:32|0.86095
19:21:33|0.86095
19:21:33|0.86095
19:21:34|0.86095
19:21:36|0.86095
19:21:37|0.86095
19:21:38|0.86095
19:21:39|0.86095
19:21:40|0.86095
19:21:42|0.86095
19:21:43|0.86087
19:21:44|0.86087
19:21:44|0.86087
19:21:46|0.86087
19:21:48|0.86087
19:21:48|0.86109
19:21:50|0.86109
19:21:50|0.86109
19:21:51|0.86109
19:21:53|0.86109
19:21:54|0.86109
19:21:55|0.86109
19:21:56|0.86096
19:21:58|0.86096
19:21:58|0.86096
19:22:00|0.86096
19:22:01|0.86096
19:22:02|0.86096
19:22:03|0.86096
19:22:04|0.86096
19:22:06|0.86096
19:22:07|0.86096
19:22:07|0.86096
19:22:09|0.86096
19:22:10|0.86096
19:22:10|0.86096
19:22:12|0.86096
19:22:13|0.86096
19:22:14|0.86096
19:22:15|0.86096
19:22:15|0.86096
19:22:17|0.86096
19:22:18|0.86096
19:22:18|0.86096
19:22:19|0.86096
19:22:21|0.86096
19:22:22|0.86096
19:22:23|0.86096
19:22:23|0.86096
19:22:25|0.86096
19:22:25|0.86096
19:22:27|0.86096
19:22:27|0.86096
19:22:28|0.86096
19:22:30|0.86096
19:22:31|0.86095
19:22:32|0.86095
19:22:33|0.86095
19:22:33|0.86095
19:22:35|0.86095
19:22:35|0.86095
19:22:37|0.86095
19:22:38|0.86095
19:22:39|0.86095
19:22:40|0.86095
19:22:42|0.86095
19:22:43|0.86095
19:22:44|0.86095
19:22:44|0.86095
19:22:46|0.86095
19:22:46|0.86095
19:22:48|0.86095
19:22:48|0.86095
19:22:49|0.86095
19:22:50|0.86095
19:22:52|0.86095
19:22:52|0.86095
19:22:54|0.86095
19:22:55|0.86095
19:22:56|0.86095
19:22:57|0.86095
19:22:58|0.86095
19:22:59|0.86095
19:23:00|0.86247
19:23:00|0.86286
19:23:02|0.86286
19:23:03|0.86286
19:23:04|0.86286
19:23:05|0.86286
19:23:07|0.86285
19:23:09|0.86285
19:23:10|0.86229
19:23:11|0.86229
19:23:12|0.86229
19:23:13|0.86229
19:23:14|0.86229
19:23:15|0.86229
19:23:15|0.86229
19:23:17|0.86229
19:23:18|0.86229
19:23:20|0.86229
19:23:20|0.86229
19:23:21|0.86229
19:23:23|0.86229
19:23:24|0.86229
19:23:25|0.86229
19:23:26|0.86229
19:23:26|0.86309
19:23:28|0.86309
19:23:29|0.86309
19:23:30|0.86309
19:23:32|0.86309
19:23:32|0.86309
19:23:33|0.86309
19:23:34|0.86309
19:23:35|0.86309
19:23:37|0.8631
19:23:38|0.8631
19:23:38|0.8631
19:23:39|0.8631
19:23:41|0.8631
19:23:42|0.8631
19:23:43|0.8631
19:23:43|0.8631
19:23:45|0.8631
19:23:47|0.8631
19:23:47|0.8631
19:23:48|0.8631
19:23:50|0.8631
19:23:50|0.8631
19:23:52|0.8631
19:23:53|0.8631
19:23:53|0.8631
19:23:54|0.8631
19:23:56|0.8631
19:23:57|0.8631
19:23:58|0.8631
19:23:58|0.8631
19:24:00|0.8631
19:24:01|0.8631
19:24:01|0.8631
19:24:03|0.8631
19:24:04|0.8631
19:24:05|0.8631
19:24:06|0.8631
19:24:07|0.8631
19:24:08|0.8631
19:24:10|0.8631
19:24:10|0.8631
19:24:12|0.8631
19:24:12|0.8631
19:24:14|0.8631
19:24:14|0.8631
19:24:15|0.8631
19:24:16|0.8631
19:24:17|0.8631
19:24:18|0.8631
19:24:19|0.8631
19:24:20|0.8631
19:24:21|0.8631
19:24:23|0.8631
19:24:23|0.8631
19:24:25|0.8631
19:24:26|0.8631
19:24:27|0.8631
19:24:27|0.8631
19:24:29|0.8631
19:24:30|0.8631
19:24:31|0.8631
19:24:32|0.8631
19:24:33|0.86291
19:24:34|0.86291
19:24:35|0.86291
19:24:36|0.86291
19:24:37|0.86319
19:24:38|0.86319
19:24:39|0.86319
19:24:41|0.86319
19:24:41|0.86319
19:24:42|0.86319
19:24:44|0.86319
19:24:45|0.86319
19:24:46|0.86319
19:24:47|0.86319
19:24:49|0.86319
19:24:50|0.86319
19:24:51|0.86319
19:24:52|0.86319
19:24:53|0.86319
19:24:54|0.86319
19:24:56|0.86319
19:24:56|0.86319
19:24:58|0.86319
19:24:59|0.86319
19:25:00|0.86319
19:25:01|0.86319
19:25:02|0.86319
19:25:03|0.86319
19:25:04|0.86319
19:25:05|0.86319
19:25:07|0.86319
19:25:08|0.86319
19:25:09|0.86319
19:25:10|0.86319
19:25:11|0.86319
19:25:12|0.86319
19:25:13|0.86319
19:25:14|0.86319
19:25:15|0.86319
19:25:16|0.86319
19:25:17|0.86319
19:25:18|0.86319
19:25:19|0.86319
19:25:20|0.86319
19:25:21|0.86319
19:25:22|0.86319
19:25:23|0.86319
19:25:25|0.86319
19:25:26|0.86319
19:25:26|0.86319
19:25:27|0.86319
19:25:29|0.86319
19:25:30|0.86274
19:25:30|0.86274
19:25:31|0.863
19:25:33|0.863
19:25:33|0.863
19:25:35|0.863
19:25:36|0.863
19:25:36|0.863
19:25:38|0.863
19:25:38|0.863
19:25:40|0.863
19:25:42|0.863
19:25:42|0.863
19:25:44|0.863
19:25:46|0.863
19:25:47|0.86285
19:25:48|0.86285
19:25:50|0.86285
19:25:51|0.86285
19:25:51|0.86285
19:25:52|0.86285
19:25:53|0.86285
19:25:55|0.86285
19:25:56|0.86285
19:25:56|0.86285
19:25:58|0.86285
19:25:59|0.86285
19:25:59|0.86285
19:26:01|0.86285
19:26:02|0.86285
19:26:03|0.86285
19:26:03|0.86285
19:26:05|0.86285
19:26:05|0.86285
19:26:06|0.86285
19:26:07|0.86285
19:26:08|0.86285
19:26:09|0.86285
19:26:10|0.86285
19:26:12|0.86285
19:26:13|0.86285
19:26:14|0.86285
19:26:15|0.86285
19:26:16|0.86282
19:26:17|0.86282
19:26:18|0.86282
19:26:19|0.86282
19:26:20|0.86282
19:26:21|0.86282
19:26:22|0.86282
19:26:23|0.86282
19:26:24|0.86282
19:26:25|0.86282
19:26:26|0.86282
19:26:27|0.86282
19:26:28|0.86282
19:26:29|0.86282
19:26:30|0.86282
19:26:31|0.86282
19:26:32|0.86282
19:26:33|0.86282
19:26:34|0.86282
19:26:35|0.86282
19:26:36|0.86282
19:26:37|0.86282
19:26:38|0.86282
19:26:40|0.86282
19:26:40|0.86282
19:26:42|0.86282
19:26:43|0.86282
19:26:44|0.86282
19:26:45|0.86282
19:26:47|0.86282
19:26:48|0.86282
19:26:50|0.86282
19:26:50|0.86282
19:26:52|0.86282
19:26:53|0.86282
19:26:53|0.86282
19:26:54|0.86282
19:26:56|0.86282
19:26:56|0.86282
19:26:58|0.86282
19:26:59|0.86282
19:27:00|0.86282
19:27:01|0.86282
19:27:02|0.86282
19:27:03|0.86282
19:27:04|0.86282
19:27:06|0.86282
19:27:06|0.86282
19:27:08|0.86282
19:27:09|0.86282
19:27:09|0.86202
19:27:11|0.86202
19:27:11|0.86202
19:27:12|0.86202
19:27:13|0.86202
19:27:14|0.86202
19:27:15|0.86202
19:27:16|0.86202
19:27:17|0.86202
19:27:18|0.86202
19:27:20|0.86202
19:27:21|0.86202
19:27:22|0.86202
19:27:22|0.86202
19:27:24|0.86202
19:27:25|0.86202
19:27:26|0.86202
19:27:27|0.86202
19:27:28|0.86202
19:27:28|0.86202
19:27:30|0.86202
19:27:31|0.86202
19:27:31|0.86202
19:27:33|0.86202
19:27:34|0.86202
19:27:36|0.86202
19:27:36|0.86202
19:27:38|0.86202
19:27:39|0.86202
19:27:41|0.86202
19:27:42|0.86202
19:27:42|0.86202
19:27:43|0.86202
19:27:44|0.86202
19:27:45|0.86202
19:27:46|0.86202
19:27:48|0.86202
19:27:48|0.86202
19:27:49|0.86202
19:27:50|0.86202
19:27:52|0.86202
19:27:52|0.86202
19:27:54|0.86202
19:27:54|0.86202
19:27:55|0.86202
19:27:57|0.86202
19:27:58|0.86202
19:27:59|0.86202
19:28:00|0.86202
19:28:01|0.86202
19:28:03|0.86202
19:28:04|0.86202
19:28:04|0.86202
19:28:05|0.86202
19:28:07|0.86202
19:28:08|0.86202
19:28:09|0.86202
19:28:10|0.86202
19:28:11|0.86202
19:28:12|0.86202
19:28:13|0.86202
19:28:14|0.86202
19:28:14|0.86202
19:28:16|0.86202
19:28:17|0.86202
19:28:18|0.86202
19:28:19|0.86202
19:28:20|0.86202
19:28:21|0.86202
19:28:23|0.86202
19:28:23|0.86202
19:28:24|0.86202
19:28:25|0.86202
19:28:26|0.86202
19:28:27|0.86202
19:28:28|0.86202
19:28:29|0.86202
19:28:31|0.86202
19:28:31|0.86202
19:28:32|0.86202
19:28:33|0.86202
19:28:35|0.86202
19:28:35|0.86202
19:28:36|0.86202
19:28:37|0.86202
19:28:39|0.86202
19:28:41|0.86202
19:28:42|0.86202
19:28:43|0.86202
19:28:44|0.86202
19:28:44|0.86202
19:28:45|0.86177
19:28:47|0.86177
19:28:48|0.86233
19:28:48|0.86265
19:28:50|0.86265
19:28:50|0.86265
19:28:52|0.86265
19:28:53|0.86265
19:28:54|0.86265
19:28:56|0.86265
19:28:57|0.86265
19:28:58|0.86265
19:28:59|0.86265
19:28:59|0.86265
19:29:00|0.86265
19:29:03|0.86265
19:29:03|0.86291
19:29:05|0.86291
19:29:05|0.86291
19:29:07|0.86291
19:29:07|0.86291
19:29:09|0.86291
19:29:10|0.86291
19:29:11|0.86291
19:29:11|0.86291
19:29:12|0.86291
19:29:14|0.86291
19:29:14|0.86291
19:29:16|0.86291
19:29:16|0.86291
19:29:18|0.86291
19:29:18|0.86291
19:29:20|0.86291
19:29:20|0.86291
19:29:21|0.86291
19:29:23|0.86291
19:29:23|0.86291
19:29:25|0.86291
19:29:25|0.86291
19:29:26|0.86291
19:29:28|0.86291
19:29:29|0.86291
19:29:30|0.86291
19:29:30|0.86291
19:29:31|0.86291
19:29:32|0.86291
19:29:34|0.86291
19:29:34|0.86291
19:29:36|0.86291
19:29:37|0.86291
19:29:37|0.86291
19:29:39|0.86291
19:29:41|0.86291
19:29:41|0.86291
19:29:43|0.86291
19:29:44|0.86291
19:29:45|0.86291
19:29:46|0.86291
19:29:47|0.86291
19:29:47|0.86291
19:29:49|0.86291
19:29:50|0.86291
19:29:51|0.86291
19:29:52|0.86291
19:29:53|0.86291
19:29:54|0.86291
19:29:55|0.86291
19:29:56|0.86291
19:29:57|0.86291
19:29:58|0.86291
19:29:59|0.86291
19:30:00|0.86291
19:30:01|0.86291
19:30:02|0.86291
19:30:03|0.86291
19:30:04|0.86291
19:30:05|0.86291
19:30:06|0.86291
19:30:07|0.86291
19:30:08|0.86291
19:30:09|0.86291
19:30:10|0.86291
19:30:11|0.86291
19:30:12|0.86291
19:30:13|0.86291
19:30:14|0.86291
19:30:15|0.86291
19:30:16|0.86291
19:30:17|0.86291
19:30:18|0.86291
19:30:19|0.86291
19:30:20|0.86291
19:30:21|0.86291
19:30:22|0.86291
19:30:23|0.86291
19:30:24|0.86291
19:30:25|0.86291
19:30:26|0.86291
19:30:27|0.86291
19:30:28|0.86291
19:30:29|0.86291
19:30:30|0.86291
19:30:31|0.86291
19:30:32|0.86291
19:30:33|0.86291
19:30:34|0.86291
19:30:35|0.86291
19:30:36|0.86291
19:30:37|0.86338
19:30:38|0.86338
19:30:39|0.86338
19:30:41|0.86338
19:30:41|0.86338
19:30:43|0.86338
19:30:44|0.86338
19:30:44|0.86338
19:30:46|0.86338
19:30:47|0.86338
19:30:48|0.864
19:30:49|0.864
19:30:50|0.864
19:30:50|0.864
19:30:52|0.864
19:30:52|0.864
19:30:53|0.864
19:30:54|0.864
19:30:55|0.86337
19:30:56|0.86337
19:30:57|0.86337
19:30:58|0.86337
19:30:59|0.86337
19:31:00|0.86337
19:31:01|0.86337
19:31:04|0.86337
19:31:05|0.86337
19:31:05|0.86337
19:31:06|0.86337
19:31:07|0.86337
19:31:09|0.86337
19:31:10|0.86337
19:31:11|0.86337
19:31:12|0.86337
19:31:13|0.86337
19:31:14|0.86337
19:31:15|0.86337
19:31:16|0.86337
19:31:17|0.86337
19:31:18|0.86337
19:31:19|0.86337
19:31:20|0.86337
19:31:21|0.86337
19:31:22|0.86337
19:31:23|0.86337
19:31:24|0.86337
19:31:25|0.86337
19:31:26|0.86337
19:31:27|0.86337
19:31:28|0.86337
19:31:29|0.86337
19:31:30|0.86337
19:31:31|0.86337
19:31:32|0.86337
19:31:33|0.86337
19:31:34|0.86337
19:31:35|0.86337
19:31:36|0.86193
19:31:37|0.86193
19:31:38|0.86193
19:31:39|0.86193
19:31:41|0.86193
19:31:42|0.86193
19:31:43|0.86193
19:31:45|0.86193
19:31:45|0.86193
19:31:47|0.86193
19:31:48|0.86193
19:31:49|0.86193
19:31:49|0.86193
19:31:51|0.86193
19:31:52|0.86193
19:31:53|0.86193
19:31:54|0.86193
19:31:55|0.86193
19:31:56|0.86193
19:31:58|0.86193
19:31:58|0.86193
19:31:59|0.86193
19:32:00|0.86193
19:32:02|0.86193
19:32:03|0.86193
19:32:04|0.86193
19:32:04|0.86193
19:32:06|0.86193
19:32:06|0.86193
19:32:08|0.86193
19:32:09|0.86193
19:32:10|0.86193
19:32:11|0.86193
19:32:12|0.86193
19:32:15|0.86193
19:32:15|0.86193
19:32:16|0.86193
19:32:18|0.86193
19:32:18|0.86193
19:32:19|0.86193
19:32:20|0.86193
19:32:22|0.86193
19:32:22|0.86193
19:32:23|0.86193
19:32:24|0.86193
19:32:26|0.86193
19:32:27|0.86193
19:32:28|0.86193
19:32:29|0.86193
19:32:30|0.86193
19:32:31|0.86193
19:32:32|0.86193
19:32:33|0.86193
19:32:34|0.86193
19:32:35|0.86193
19:32:36|0.86155
19:32:37|0.86155
19:32:38|0.86155
19:32:39|0.86155
19:32:40|0.86155
19:32:41|0.86155
19:32:42|0.86155
19:32:44|0.86155
19:32:44|0.86155
19:32:46|0.86155
19:32:47|0.86155
19:32:49|0.86155
19:32:49|0.86155
19:32:51|0.86155
19:32:52|0.86155
19:32:52|0.86155
19:32:54|0.86155
19:32:55|0.86155
19:32:56|0.86155
19:32:57|0.86155
19:32:58|0.86155
19:32:59|0.86155
19:33:00|0.86155
19:33:01|0.86155
19:33:02|0.86155
19:33:03|0.86155
19:33:04|0.86155
19:33:05|0.86155
19:33:06|0.86155
19:33:07|0.86155
19:33:08|0.86155
19:33:10|0.86155
19:33:11|0.86155
19:33:11|0.86155
19:33:12|0.86155
19:33:14|0.86077
19:33:14|0.86077
19:33:15|0.86077
19:33:17|0.86077
19:33:17|0.86077
19:33:18|0.86077
19:33:19|0.86077
19:33:21|0.86077
19:33:22|0.86077
19:33:22|0.86077
19:33:23|0.86077
19:33:25|0.86077
19:33:26|0.86077
19:33:26|0.86077
19:33:28|0.86077
19:33:28|0.86077
19:33:30|0.86111
19:33:31|0.86111
19:33:31|0.86111
19:33:32|0.86136
19:33:34|0.86136
19:33:34|0.86136
19:33:36|0.86136
19:33:36|0.86136
19:33:37|0.86136
19:33:38|0.86136
19:33:40|0.86136
19:33:41|0.86136
19:33:42|0.86136
19:33:43|0.86136
19:33:43|0.86136
19:33:46|0.86136
19:33:47|0.86136
19:33:48|0.86136
19:33:49|0.86136
19:33:50|0.86136
19:33:51|0.86136
19:33:52|0.86136
19:33:53|0.86136
19:33:54|0.86136
19:33:55|0.86136
19:33:56|0.86136
19:33:57|0.86136
19:33:58|0.86136
19:33:59|0.86136
19:34:00|0.86136
19:34:01|0.86136
19:34:02|0.86136
19:34:03|0.86136
19:34:04|0.86136
19:34:05|0.86136
19:34:06|0.86136
19:34:08|0.86136
19:34:09|0.86136
19:34:10|0.86136
19:34:11|0.86136
19:34:12|0.86136
19:34:13|0.86136
19:34:14|0.86136
19:34:14|0.86136
19:34:16|0.86136
19:34:18|0.86136
19:34:19|0.86136
19:34:20|0.86136
19:34:20|0.85996
19:34:22|0.85996
19:34:23|0.85996
19:34:24|0.85996
19:34:24|0.85996
19:34:25|0.85996
19:34:27|0.85996
19:34:27|0.85996
19:34:28|0.85996
19:34:30|0.85996
19:34:31|0.85996
19:34:32|0.85996
19:34:33|0.85996
19:34:34|0.85996
19:34:35|0.85996
19:34:36|0.85996
19:34:36|0.85996
19:34:38|0.85996
19:34:39|0.85996
19:34:40|0.85996
19:34:41|0.85996
19:34:41|0.85996
19:34:43|0.85996
19:34:44|0.85996
19:34:45|0.85996
19:34:47|0.85996
19:34:47|0.85996
19:34:51|0.85996
19:34:52|0.85996
19:34:52|0.85996
19:34:54|0.85996
19:34:55|0.85996
19:34:56|0.85996
19:34:57|0.85996
19:34:58|0.85996
19:34:59|0.85996
19:35:00|0.85996
19:35:02|0.85996
19:35:03|0.85986
19:35:03|0.85986
19:35:05|0.85986
19:35:06|0.85986
19:35:07|0.85986
19:35:07|0.85986
19:35:08|0.85986
19:35:09|0.85968
19:35:11|0.85968
19:35:11|0.85968
19:35:13|0.85968
19:35:14|0.85977
19:35:15|0.85977
19:35:16|0.85976
19:35:17|0.85976
19:35:18|0.85976
19:35:19|0.85976
19:35:20|0.85976
19:35:21|0.85976
19:35:22|0.85976
19:35:23|0.85943
19:35:24|0.85943
19:35:25|0.85943
19:35:26|0.85943
19:35:27|0.85943
19:35:28|0.85943
19:35:29|0.85943
19:35:30|0.85943
19:35:31|0.85943
19:35:32|0.85943
19:35:33|0.85943
19:35:34|0.85943
19:35:35|0.85943
19:35:36|0.85943
19:35:37|0.85943
19:35:38|0.85943
19:35:39|0.85943
19:35:40|0.85943
19:35:41|0.85943
19:35:42|0.85943
19:35:43|0.85943
19:35:44|0.85943
19:35:45|0.85943
19:35:46|0.85943
19:35:48|0.85943
19:35:48|0.85943
19:35:50|0.85909
19:35:51|0.85909
19:35:53|0.85885
19:35:54|0.85885
19:35:55|0.85885
19:35:56|0.85885
19:35:57|0.85885
19:35:58|0.85885
19:35:59|0.85885
19:36:00|0.85885
19:36:02|0.85862
19:36:02|0.85862
19:36:04|0.85862
19:36:05|0.85862
19:36:06|0.85862
19:36:07|0.85862
19:36:08|0.85862
19:36:09|0.85862
19:36:09|0.85862
19:36:11|0.85903
19:36:12|0.85883
19:36:13|0.85883
19:36:14|0.85883
19:36:15|0.85883
19:36:15|0.85883
19:36:16|0.85883
19:36:17|0.85883
19:36:19|0.85883
19:36:19|0.85883
19:36:21|0.85883
19:36:22|0.85883
19:36:23|0.85883
19:36:23|0.85883
19:36:25|0.85883
19:36:26|0.85883
19:36:28|0.85802
19:36:28|0.85802
19:36:29|0.85802
19:36:30|0.85802
19:36:32|0.85802
19:36:33|0.85802
19:36:33|0.85802
19:36:34|0.85802
19:36:36|0.85802
19:36:36|0.85802
19:36:37|0.85802
19:36:39|0.85802
19:36:40|0.85802
19:36:40|0.85802
19:36:41|0.85802
19:36:42|0.85802
19:36:43|0.85802
19:36:44|0.85802
19:36:46|0.85802
19:36:47|0.85802
19:36:49|0.85802
19:36:49|0.85802
19:36:51|0.85802
19:36:52|0.85802
19:36:53|0.85802
19:36:54|0.85802
19:36:55|0.85802
19:36:56|0.85802
19:36:57|0.85802
19:36:58|0.85802
19:36:59|0.85802
19:37:01|0.85802
19:37:01|0.85802
19:37:03|0.85802
19:37:04|0.85802
19:37:05|0.85802
19:37:05|0.85802
19:37:07|0.85802
19:37:07|0.85802
19:37:09|0.85802
19:37:09|0.85802
19:37:10|0.85802
19:37:11|0.85802
19:37:12|0.85802
19:37:14|0.85802
19:37:16|0.85802
19:37:16|0.85802
19:37:18|0.85802
19:37:18|0.85802
19:37:20|0.85802
19:37:20|0.85802
19:37:21|0.85802
19:37:22|0.85802
19:37:23|0.85802
19:37:24|0.85802
19:37:25|0.85802
19:37:26|0.85802
19:37:27|0.85802
19:37:29|0.85802
19:37:29|0.85802
19:37:30|0.85802
19:37:31|0.85802
19:37:33|0.85802
19:37:34|0.85802
19:37:34|0.85802
19:37:35|0.85806
19:37:37|0.85806
19:37:37|0.85806
19:37:38|0.85806
19:37:39|0.85806
19:37:41|0.85806
19:37:41|0.85806
19:37:43|0.85806
19:37:44|0.85806
19:37:44|0.85806
19:37:45|0.85806
19:37:46|0.85806
19:37:48|0.85806
19:37:49|0.85806
19:37:51|0.85806
19:37:51|0.85806
19:37:53|0.85806
19:37:54|0.85806
19:37:55|0.85806
19:37:56|0.85806
19:37:58|0.85806
19:38:04|0.85806
19:38:05|0.85806
19:38:06|0.85806
19:38:07|0.85806
19:38:08|0.85806
19:38:09|0.85806
19:38:10|0.85806
19:38:11|0.85806
19:38:12|0.85806
19:38:13|0.85806
19:38:15|0.85806
19:38:16|0.85806
19:38:16|0.85806
19:38:17|0.85806
19:38:19|0.85806
19:38:19|0.85806
19:38:21|0.85806
19:38:21|0.85806
19:38:22|0.85806
19:38:23|0.85786
19:38:24|0.85786
19:38:26|0.85786
19:38:26|0.85786
19:38:27|0.85786
19:38:29|0.85786
19:38:30|0.85786
19:38:31|0.85786
19:38:32|0.85786
19:38:33|0.8581
19:38:34|0.8581
19:38:35|0.8581
19:38:36|0.8581
19:38:37|0.8581
19:38:38|0.8581
19:38:39|0.8581
19:38:40|0.8581
19:38:41|0.8581
19:38:42|0.8581
19:38:43|0.8581
19:38:44|0.8581
19:38:45|0.8581
19:38:46|0.8581
19:38:47|0.8581
19:38:48|0.8581
19:38:51|0.8581
19:38:52|0.8581
19:38:52|0.8581
19:38:53|0.8581
19:38:55|0.8581
19:38:57|0.8581
19:38:58|0.85902
19:38:59|0.85902
19:39:00|0.85902
19:39:01|0.85902
19:39:02|0.85902
19:39:03|0.85923
19:39:04|0.85969
19:39:05|0.85969
19:39:07|0.85969
19:39:07|0.85969
19:39:08|0.85969
19:39:10|0.85969
19:39:11|0.85972
19:39:11|0.85972
19:39:13|0.85972
19:39:14|0.85972
19:39:14|0.85972
19:39:16|0.85972
19:39:16|0.85972
19:39:19|0.85972
19:39:19|0.85972
19:39:20|0.85972
19:39:22|0.85972
19:39:22|0.85972
19:39:24|0.85972
19:39:24|0.85972
19:39:25|0.85972
19:39:26|0.85972
19:39:27|0.85972
19:39:29|0.85972
19:39:30|0.85972
19:39:31|0.85972
19:39:32|0.85972
19:39:32|0.85972
19:39:34|0.85972
19:39:35|0.85972
19:39:35|0.85972
19:39:37|0.85972
19:39:38|0.85972
19:39:38|0.85972
19:39:41|0.85972
19:39:42|0.85972
19:39:42|0.85972
19:39:44|0.85972
19:39:44|0.85972
19:39:45|0.85972
19:39:46|0.85972
19:39:48|0.85938
19:39:48|0.85938
19:39:49|0.85938
19:39:51|0.85938
19:39:52|0.85938
19:39:53|0.85938
19:39:54|0.85938
19:39:55|0.85938
19:39:57|0.85938
19:39:58|0.85938
19:39:59|0.85938
19:39:59|0.85938
19:40:00|0.85938
19:40:05|0.85938
19:40:05|0.85938
19:40:10|0.85938
19:40:11|0.85938
19:40:12|0.85938
19:40:13|0.85938
19:40:14|0.85938
19:40:15|0.85938
19:40:16|0.85938
19:40:17|0.85938
19:40:18|0.85938
19:40:19|0.85938
19:40:20|0.85938
19:40:21|0.85938
19:40:28|0.85938
19:40:30|0.85989
19:40:30|0.85989
19:40:32|0.85989
19:40:32|0.85989
19:40:33|0.85989
19:40:35|0.85989
19:40:36|0.85989
19:40:37|0.85989
19:40:38|0.85989
19:40:39|0.85989
19:40:40|0.86054
19:40:41|0.86054
19:40:42|0.86054
19:40:43|0.86054
19:40:44|0.86054
19:40:45|0.86054
19:40:46|0.86054
19:40:47|0.86054
19:40:48|0.86054
19:40:49|0.86054
19:40:50|0.86054
19:40:51|0.86054
19:40:52|0.86017
19:40:53|0.86017
19:40:54|0.86017
19:40:55|0.86017
19:40:56|0.86017
19:40:57|0.86017
19:40:58|0.86017
19:40:59|0.86017
19:41:00|0.86017
19:41:01|0.86017
19:41:02|0.86017
19:41:04|0.86017
19:41:04|0.86017
19:41:07|0.86017
19:41:08|0.86017
19:41:08|0.86017
19:41:09|0.86017
19:41:11|0.86017
19:41:12|0.86017
19:41:13|0.86017
19:41:14|0.86017
19:41:14|0.86017
19:41:15|0.86017
19:41:17|0.86017
19:41:17|0.86017
19:41:19|0.86017
19:41:19|0.86017
19:41:20|0.86017
19:41:22|0.86017
19:41:22|0.86017
19:41:24|0.86017
19:41:25|0.86017
19:41:26|0.86017
19:41:27|0.86017
19:41:28|0.86017
19:41:29|0.86017
19:41:31|0.86017
19:41:32|0.86017
19:41:32|0.86017
19:41:33|0.86017
19:41:34|0.86017
19:41:35|0.86017
19:41:37|0.86017
19:41:37|0.86017
19:41:39|0.86017
19:41:39|0.86017
19:41:40|0.86017
19:41:41|0.86017
19:41:42|0.86017
19:41:43|0.86017
19:41:44|0.86017
19:41:46|0.86017
19:41:46|0.86017
19:41:48|0.86017
19:41:51|0.86017
19:41:52|0.86017
19:41:53|0.86017
19:41:53|0.86017
19:41:55|0.86017
19:41:56|0.86017
19:41:57|0.86017
19:41:58|0.86017
19:41:59|0.86017
19:42:00|0.86017
19:42:02|0.86017
19:42:02|0.86017
19:42:04|0.86017
19:42:04|0.86017
19:42:06|0.86017
19:42:06|0.86017
19:42:08|0.86017
19:42:09|0.86017
19:42:10|0.86017
19:42:11|0.86017
19:42:12|0.86017
19:42:13|0.86017
19:42:14|0.86017
19:42:15|0.86017
19:42:17|0.86017
19:42:18|0.86017
19:42:18|0.86017
19:42:20|0.86017
19:42:20|0.86017
19:42:22|0.86017
19:42:23|0.86017
19:42:24|0.86017
19:42:24|0.86017
19:42:25|0.86017
19:42:27|0.86017
19:42:28|0.86017
19:42:29|0.86017
19:42:31|0.86017
19:42:31|0.86017
19:42:33|0.86017
19:42:33|0.86017
19:42:34|0.86017
19:42:35|0.86017
19:42:37|0.86017
19:42:38|0.86017
19:42:38|0.86017
19:42:40|0.86017
19:42:40|0.86017
19:42:42|0.85987
19:42:42|0.85987
19:42:44|0.85987
19:42:45|0.85987
19:42:46|0.85987
19:42:47|0.85987
19:42:49|0.85987
19:42:50|0.85987
19:42:51|0.85987
19:42:52|0.85987
19:42:53|0.85987
19:42:54|0.85987
19:42:55|0.85972
19:42:57|0.85972
19:42:57|0.85972
19:42:58|0.85972
19:42:59|0.85972
19:43:00|0.85972
19:43:01|0.85972
19:43:03|0.85972
19:43:03|0.85972
19:43:04|0.85972
19:43:06|0.85972
19:43:07|0.85972
19:43:07|0.85972
19:43:08|0.85972
19:43:09|0.85972
19:43:11|0.85972
19:43:11|0.85972
19:43:13|0.85972
19:43:13|0.85972
19:43:14|0.85927
19:43:16|0.85887
19:43:16|0.85887
19:43:17|0.85887
19:43:19|0.85887
19:43:19|0.85887
19:43:21|0.85887
19:43:22|0.85887
19:43:23|0.85887
19:43:24|0.85887
19:43:25|0.85887
19:43:26|0.85887
19:43:27|0.85887
19:43:28|0.85887
19:43:29|0.85887
19:43:30|0.85887
19:43:32|0.85887
19:43:32|0.85887
19:43:34|0.85887
19:43:35|0.85887
19:43:36|0.85887
19:43:37|0.85887
19:43:38|0.85887
19:43:39|0.85887
19:43:40|0.85887
19:43:41|0.85887
19:43:42|0.85887
19:43:43|0.85887
19:43:44|0.85887
19:43:45|0.85887
19:43:46|0.85939
19:43:47|0.85939
19:43:48|0.85939
19:43:55|0.85939
19:43:56|0.85939
19:43:57|0.85939
19:43:58|0.85939
19:43:59|0.85939
19:44:00|0.85939
19:44:01|0.85939
19:44:02|0.85939
19:44:03|0.85939
19:44:04|0.85939
19:44:06|0.85939
19:44:06|0.85939
19:44:07|0.85939
19:44:09|0.85939
19:44:09|0.85939
19:44:10|0.85939
19:44:11|0.85939
19:44:13|0.85939
19:44:13|0.85939
19:44:14|0.85939
19:44:15|0.85939
19:44:17|0.85939
19:44:17|0.85939
19:44:19|0.85939
19:44:19|0.85939
19:44:21|0.85939
19:44:22|0.85939
19:44:23|0.85939
19:44:23|0.85939
19:44:25|0.85939
19:44:26|0.85939
19:44:27|0.85939
19:44:27|0.85939
19:44:29|0.85939
19:44:29|0.85939
19:44:31|0.85939
19:44:32|0.85939
19:44:32|0.85939
19:44:35|0.85939
19:44:35|0.85939
19:44:37|0.85939
19:44:38|0.85939
19:44:39|0.85939
19:44:39|0.85939
19:44:41|0.85939
19:44:42|0.85939
19:44:43|0.85939
19:44:44|0.85939
19:44:44|0.85939
19:44:46|0.85939
19:44:47|0.85939
19:44:47|0.85939
19:44:49|0.85939
19:44:50|0.85939
19:44:52|0.86091
19:44:52|0.86091
19:44:54|0.86091
19:44:55|0.86091
19:44:56|0.86091
19:44:56|0.86091
19:44:57|0.86091
19:44:59|0.86091
19:45:00|0.86091
19:45:01|0.86091
19:45:01|0.86091
19:45:03|0.86091
19:45:03|0.86091
19:45:04|0.86091
19:45:06|0.86091
19:45:07|0.86113
19:45:08|0.86113
19:45:09|0.86113
19:45:10|0.86113
19:45:11|0.86113
19:45:12|0.86113
19:45:12|0.86113
19:45:19|0.86113
19:45:20|0.86113
19:45:21|0.86113
19:45:22|0.86113
19:45:23|0.86113
19:45:24|0.86113
19:45:24|0.86113
19:45:26|0.86113
19:45:26|0.86113
19:45:27|0.86113
19:45:28|0.86113
19:45:30|0.86113
19:45:31|0.86113
19:45:31|0.86113
19:45:34|0.86113
19:45:34|0.86113
19:45:35|0.86113
19:45:36|0.862
19:45:37|0.862
19:45:38|0.862
19:45:40|0.862
19:45:41|0.862
19:45:41|0.86193
19:45:43|0.86193
19:45:43|0.86193
19:45:45|0.86193
19:45:46|0.86193
19:45:47|0.86193
19:45:48|0.86193
19:45:49|0.86193
19:45:51|0.86193
19:45:52|0.86193
19:45:53|0.86193
19:45:54|0.86193
19:45:55|0.86193
19:45:56|0.86193
19:45:57|0.86193
19:45:58|0.86193
19:45:59|0.86193
19:46:00|0.86193
19:46:01|0.86193
19:46:02|0.86193
19:46:03|0.86193
19:46:04|0.86193
19:46:05|0.86193
19:46:06|0.86193
19:46:07|0.86193
19:46:08|0.86193
19:46:09|0.86193
19:46:10|0.86193
19:46:11|0.86193
19:46:12|0.86193
19:46:13|0.86193
19:46:14|0.86193
19:46:15|0.86193
19:46:16|0.86144
19:46:17|0.86118
19:46:18|0.86118
19:46:19|0.86132
19:46:20|0.86132
19:46:21|0.86132
19:46:22|0.86132
19:46:23|0.86132
19:46:24|0.86132
19:46:25|0.86132
19:46:26|0.86132
19:46:28|0.86132
19:46:28|0.86132
19:46:29|0.86132
19:46:30|0.86132
19:46:31|0.86132
19:46:33|0.86132
19:46:35|0.86132
19:46:37|0.86132
19:46:37|0.86132
19:46:38|0.86132
19:46:40|0.86132
19:46:41|0.86132
19:46:42|0.86132
19:46:44|0.86132
19:46:44|0.86132
19:46:46|0.86132
19:46:46|0.86132
19:46:48|0.86132
19:46:48|0.86132
19:46:49|0.86132
19:46:50|0.86132
19:46:52|0.86132
19:46:52|0.86132
19:46:54|0.86132
19:46:55|0.86132
19:46:56|0.86132
19:46:58|0.86132
19:46:58|0.86132
19:47:00|0.86132
19:47:01|0.86132
19:47:01|0.86132
19:47:03|0.86132
19:47:03|0.86132
19:47:05|0.86132
19:47:05|0.86132
19:47:08|0.86132
19:47:08|0.86132
19:47:09|0.86132
19:47:11|0.86132
19:47:12|0.86132
19:47:12|0.86132
19:47:13|0.86132
19:47:15|0.86035
19:47:15|0.86035
19:47:16|0.86035
19:47:18|0.86035
19:47:19|0.86035
19:47:19|0.86035
19:47:20|0.86035
19:47:21|0.86035
19:47:22|0.86035
19:47:24|0.86035
19:47:24|0.86035
19:47:25|0.86035
19:47:26|0.86035
19:47:27|0.86035
19:47:29|0.86035
19:47:30|0.86035
19:47:30|0.86035
19:47:32|0.86035
19:47:32|0.86035
19:47:34|0.86035
19:47:35|0.86035
19:47:36|0.86035
19:47:37|0.86035
19:47:38|0.86035
19:47:40|0.86035
19:47:40|0.86035
19:47:41|0.86035
19:47:42|0.86035
19:47:44|0.86035
19:47:45|0.86035
19:47:46|0.86035
19:47:46|0.86035
19:47:48|0.86035
19:47:49|0.86035
19:47:50|0.86035
19:47:51|0.86035
19:47:51|0.86035
19:47:53|0.86035
19:47:54|0.86035
19:47:55|0.86035
19:47:56|0.86035
19:47:57|0.86035
19:47:57|0.86035
19:47:59|0.86035
19:47:59|0.86035
19:48:01|0.86035
19:48:02|0.86035
19:48:03|0.86035
19:48:04|0.86035
19:48:05|0.86035
19:48:06|0.86035
19:48:07|0.86035
19:48:07|0.86035
19:48:09|0.86035
19:48:10|0.86035
19:48:11|0.86035
19:48:12|0.86035
19:48:13|0.86035
19:48:14|0.86035
19:48:15|0.86035
19:48:16|0.86035
19:48:17|0.86035
19:48:19|0.86035
19:48:20|0.86035
19:48:20|0.86035
19:48:21|0.86035
19:48:22|0.85975
19:48:24|0.85975
19:48:24|0.85975
19:48:26|0.85975
19:48:27|0.85975
19:48:28|0.85975
19:48:30|0.85975
19:48:30|0.85975
19:48:32|0.85975
19:48:32|0.85975
19:48:33|0.85975
19:48:34|0.85975
19:48:35|0.85975
19:48:36|0.85975
19:48:37|0.85975
19:48:38|0.85975
19:48:40|0.85975
19:48:40|0.85975
19:48:41|0.85975
19:48:43|0.85975
19:48:43|0.85975
19:48:44|0.85975
19:48:46|0.85975
19:48:47|0.85975
19:48:47|0.85975
19:48:48|0.85975
19:48:50|0.85975
19:48:51|0.85975
19:48:52|0.85975
19:48:53|0.85975
19:48:55|0.85975
19:48:55|0.85975
19:48:57|0.85975
19:48:58|0.85975
19:48:59|0.85975
19:49:00|0.85975
19:49:01|0.85975
19:49:02|0.85975
19:49:03|0.85975
19:49:05|0.85975
19:49:05|0.85975
19:49:06|0.85975
19:49:08|0.85975
19:49:09|0.85975
19:49:10|0.85975
19:49:11|0.85975
19:49:12|0.85975
19:49:13|0.85975
19:49:14|0.85975
19:49:15|0.86065
19:49:16|0.86065
19:49:17|0.86065
19:49:18|0.86065
19:49:19|0.86065
19:49:20|0.86065
19:49:21|0.86065
19:49:22|0.86065
19:49:23|0.86065
19:49:24|0.86065
19:49:25|0.86065
19:49:26|0.86065
19:49:27|0.86065
19:49:28|0.86065
19:49:29|0.86065
19:49:30|0.86065
19:49:31|0.86065
19:49:32|0.86065
19:49:33|0.86065
19:49:34|0.86065
19:49:35|0.86065
19:49:37|0.86065
19:49:38|0.86065
19:49:39|0.86065
19:49:40|0.86065
19:49:41|0.86065
19:49:41|0.86065
19:49:43|0.86065
19:49:45|0.86065
19:49:46|0.86065
19:49:46|0.86065
19:49:47|0.86065
19:49:49|0.86065
19:49:52|0.86065
19:49:54|0.86065
19:49:55|0.86065
19:49:57|0.86065
19:49:57|0.86065
19:49:59|0.86065
19:50:00|0.86065
19:50:00|0.86065
19:50:02|0.86065
19:50:04|0.86065
19:50:05|0.86065
19:50:06|0.86065
19:50:07|0.86065
19:50:08|0.86065
19:50:09|0.86065
19:50:10|0.86065
19:50:11|0.86065
19:50:12|0.86065
19:50:13|0.86065
19:50:14|0.86065
19:50:14|0.86065
19:50:15|0.86065
19:50:17|0.86065
19:50:18|0.86065
19:50:19|0.86065
19:50:20|0.86065
19:50:21|0.86065
19:50:22|0.86065
19:50:23|0.86065
19:50:24|0.86065
19:50:25|0.86065
19:50:26|0.86065
19:50:26|0.86065
19:50:28|0.86065
19:50:29|0.86065
19:50:30|0.86065
19:50:31|0.86065
19:50:32|0.86065
19:50:33|0.86065
19:50:34|0.86065
19:50:35|0.86065
19:50:36|0.86065
19:50:37|0.86065
19:50:38|0.86065
19:50:39|0.86065
19:50:40|0.86065
19:50:41|0.86065
19:50:42|0.86065
19:50:43|0.86065
19:50:45|0.86065
19:50:45|0.86065
19:50:46|0.86065
19:50:48|0.86065
19:50:48|0.86065
19:50:50|0.86065
19:50:51|0.86065
19:50:52|0.86065
19:50:53|0.86065
19:50:54|0.86065
19:50:55|0.86065
19:50:56|0.86065
19:50:57|0.86065
19:50:58|0.86065
19:50:59|0.86065
19:51:00|0.86065
19:51:01|0.86011
19:51:02|0.86011
19:51:03|0.86011
19:51:04|0.86011
19:51:05|0.86011
19:51:06|0.86011
19:51:07|0.86011
19:51:08|0.86011
19:51:09|0.86011
19:51:10|0.86011
19:51:11|0.86011
19:51:12|0.86011
19:51:13|0.86011
19:51:14|0.86011
19:51:15|0.86011
19:51:16|0.86011
19:51:17|0.86011
19:51:18|0.86011
19:51:19|0.86011
19:51:20|0.86011
19:51:21|0.86011
19:51:23|0.86102
19:51:24|0.86102
19:51:24|0.86102
19:51:25|0.86102
19:51:26|0.86102
19:51:28|0.86102
19:51:28|0.86102
19:51:29|0.86102
19:51:30|0.86102
19:51:31|0.86102
19:51:32|0.86102
19:51:34|0.86102
19:51:34|0.86102
19:51:35|0.86102
19:51:37|0.86102
19:51:39|0.86102
19:51:40|0.86102
19:51:41|0.86102
19:51:42|0.86102
19:51:43|0.86102
19:51:44|0.86074
19:51:44|0.86074
19:51:46|0.86074
19:51:46|0.86074
19:51:47|0.86074
19:51:49|0.86074
19:51:50|0.86074
19:51:51|0.86074
19:51:51|0.86074
19:51:53|0.86074
19:51:53|0.86074
19:51:54|0.86074
19:51:55|0.86074
19:51:57|0.86074
19:51:58|0.86074
19:51:59|0.86074
19:52:00|0.86074
19:52:01|0.86074
19:52:02|0.86074
19:52:03|0.86074
19:52:04|0.86074
19:52:06|0.86074
19:52:06|0.86074
19:52:07|0.86074
19:52:08|0.86074
19:52:10|0.86074
19:52:10|0.86074
19:52:11|0.86074
19:52:13|0.86074
19:52:14|0.86074
19:52:14|0.86074
19:52:15|0.86074
19:52:16|0.86074
19:52:18|0.86074
19:52:18|0.86074
19:52:20|0.86074
19:52:21|0.86074
19:52:21|0.86074
19:52:22|0.86074
19:52:23|0.86074
19:52:24|0.86074
19:52:25|0.86074
19:52:27|0.86074
19:52:27|0.86074
19:52:28|0.86074
19:52:29|0.86074
19:52:30|0.86074
19:52:31|0.86074
19:52:33|0.86139
19:52:33|0.86139
19:52:34|0.86139
19:52:35|0.86139
19:52:36|0.86139
19:52:39|0.86139
19:52:40|0.86139
19:52:42|0.86139
19:52:44|0.86139
19:52:45|0.86139
19:52:46|0.86139
19:52:46|0.86139
19:52:48|0.86147
19:52:49|0.86147
19:52:50|0.86147
19:52:51|0.86147
19:52:52|0.86147
19:52:53|0.86147
19:52:55|0.86147
19:52:56|0.86147
19:52:57|0.86147
19:52:57|0.86147
19:52:59|0.86147
19:52:59|0.86147
19:53:00|0.86147
19:53:01|0.86147
19:53:03|0.86147
19:53:03|0.86147
19:53:05|0.86147
19:53:06|0.86165
19:53:07|0.86165
19:53:07|0.86165
19:53:08|0.86165
19:53:09|0.86165
19:53:17|0.86165
19:53:18|0.86165
19:53:19|0.86165
19:53:20|0.86165
19:53:22|0.86165
19:53:23|0.86165
19:53:24|0.86165
19:53:24|0.86165
19:53:26|0.86165
19:53:26|0.86165
19:53:27|0.86165
19:53:28|0.86165
19:53:29|0.86165
19:53:30|0.86165
19:53:31|0.86165
19:53:32|0.86165
19:53:34|0.86165
19:53:34|0.86165
19:53:35|0.86165
19:53:36|0.86165
19:53:37|0.86165
19:53:38|0.86165
19:53:40|0.86165
19:53:41|0.86165
19:53:42|0.86165
19:53:43|0.86165
19:53:44|0.86165
19:53:45|0.86165
19:53:45|0.86165
19:53:47|0.86165
19:53:49|0.86165
19:53:49|0.86165
19:53:51|0.86165
19:53:52|0.86165
19:53:53|0.86165
19:53:54|0.86165
19:53:55|0.86165
19:53:56|0.86165
19:53:57|0.86165
19:53:58|0.86165
19:54:00|0.86165
19:54:01|0.86165
19:54:02|0.86165
19:54:03|0.86165
19:54:04|0.86165
19:54:05|0.86165
19:54:06|0.86134
19:54:07|0.86134
19:54:08|0.86134
19:54:09|0.86134
19:54:10|0.86134
19:54:11|0.86134
19:54:12|0.86134
19:54:13|0.86169
19:54:14|0.86169
19:54:16|0.86169
19:54:17|0.86169
19:54:18|0.86169
19:54:19|0.86169
19:54:20|0.86169
19:54:20|0.86169
19:54:21|0.86169
19:54:22|0.86169
19:54:23|0.86169
19:54:24|0.86169
19:54:25|0.86169
19:54:27|0.86169
19:54:27|0.86169
19:54:28|0.86169
19:54:29|0.86169
19:54:30|0.86169
19:54:31|0.86169
19:54:33|0.86169
19:54:33|0.86169
19:54:34|0.86169
19:54:35|0.86169
19:54:36|0.86169
19:54:38|0.86169
19:54:39|0.86169
19:54:40|0.86169
19:54:42|0.86181
19:54:44|0.86181
19:54:46|0.86181
19:54:47|0.86181
19:54:48|0.86181
19:54:49|0.86181
19:54:50|0.86181
19:54:51|0.86181
19:54:52|0.86181
19:54:53|0.86181
19:54:54|0.86181
19:54:55|0.86181
19:54:57|0.86181
19:54:57|0.86181
19:54:58|0.86181
19:55:00|0.86181
19:55:00|0.86181
19:55:02|0.86181
19:55:03|0.86181
19:55:04|0.86181
19:55:07|0.86181
19:55:08|0.86181
19:55:09|0.86181
19:55:10|0.86181
19:55:10|0.86181
19:55:11|0.86181
19:55:13|0.86181
19:55:13|0.86192
19:55:14|0.86192
19:55:15|0.86192
19:55:17|0.86192
19:55:17|0.86192
19:55:18|0.86192
19:55:19|0.86192
19:55:20|0.86192
19:55:21|0.86192
19:55:22|0.86192
19:55:23|0.86192
19:55:24|0.86212
19:55:25|0.86212
19:55:26|0.86212
19:55:28|0.86212
19:55:28|0.86212
19:55:29|0.86212
19:55:30|0.86212
19:55:31|0.86212
19:55:32|0.86212
19:55:33|0.86212
19:55:34|0.86212
19:55:35|0.86212
19:55:36|0.86217
19:55:38|0.86217
19:55:38|0.86217
19:55:39|0.86217
19:55:41|0.86217
19:55:41|0.86217
19:55:43|0.86217
19:55:43|0.86217
19:55:45|0.86217
19:55:46|0.86217
19:55:47|0.86217
19:55:48|0.86217
19:55:49|0.86217
19:55:50|0.86217
19:55:51|0.86217
19:55:52|0.86217
19:55:54|0.86217
19:55:55|0.86217
19:55:55|0.86217
19:55:57|0.86217
19:55:58|0.86217
19:55:59|0.86217
19:56:00|0.86217
19:56:01|0.86217
19:56:02|0.86217
19:56:03|0.86217
19:56:04|0.86217
19:56:05|0.86217
19:56:06|0.86217
19:56:07|0.86217
19:56:07|0.86217
19:56:09|0.86217
19:56:10|0.86217
19:56:11|0.86206
19:56:12|0.86206
19:56:13|0.86206
19:56:15|0.85986
19:56:16|0.86057
19:56:16|0.86034
19:56:18|0.86034
19:56:19|0.86034
19:56:19|0.86034
19:56:20|0.86034
19:56:21|0.86034
19:56:22|0.86034
19:56:23|0.86034
19:56:25|0.86034
19:56:26|0.86009
19:56:26|0.86009
19:56:27|0.86009
19:56:28|0.86009
19:56:29|0.86025
19:56:30|0.86025
19:56:31|0.86025
19:56:32|0.86025
19:56:33|0.86025
19:56:34|0.86032
19:56:35|0.86032
19:56:37|0.86032
19:56:38|0.86032
19:56:40|0.86032
19:56:40|0.86032
19:56:42|0.86032
19:56:44|0.86032
19:56:44|0.86032
19:56:45|0.86032
19:56:47|0.86032
19:56:48|0.86032
19:56:49|0.86032
19:56:50|0.86032
19:56:51|0.86032
19:56:52|0.86032
19:56:53|0.86032
19:56:54|0.86032
19:56:55|0.86032
19:56:55|0.86032
19:56:56|0.86032
19:56:57|0.86032
19:56:59|0.86032
19:56:59|0.86032
19:57:01|0.86032
19:57:02|0.86032
19:57:03|0.86032
19:57:04|0.86032
19:57:09|0.86032
19:57:10|0.86032
19:57:11|0.86032
19:57:12|0.86032
19:57:13|0.86032
19:57:14|0.86032
19:57:15|0.86032
19:57:16|0.86032
19:57:17|0.86032
19:57:18|0.86032
19:57:19|0.86032
19:57:21|0.86032
19:57:21|0.86032
19:57:23|0.85944
19:57:23|0.85944
19:57:24|0.85944
19:57:26|0.85944
19:57:26|0.85944
19:57:28|0.85944
19:57:28|0.85944
19:57:29|0.85944
19:57:30|0.85877
19:57:32|0.85877
19:57:32|0.85877
19:57:33|0.85877
19:57:35|0.85877
19:57:35|0.85877
19:57:36|0.85816
19:57:37|0.85816
19:57:38|0.85816
19:57:39|0.85816
19:57:40|0.85816
19:57:41|0.85816
19:57:43|0.85816
19:57:43|0.85816
19:57:46|0.85816
19:57:47|0.85816
19:57:48|0.85816
19:57:49|0.85816
19:57:50|0.85816
19:57:51|0.858
19:57:52|0.858
19:57:53|0.858
19:57:54|0.858
19:57:54|0.858
19:57:55|0.858
19:57:57|0.858
19:57:57|0.858
19:57:59|0.858
19:57:59|0.858
19:58:01|0.858
19:58:03|0.858
19:58:03|0.858
19:58:04|0.858
19:58:05|0.858
19:58:06|0.858
19:58:07|0.858
19:58:09|0.858
19:58:10|0.858
19:58:10|0.858
19:58:12|0.858
19:58:13|0.858
19:58:14|0.858
19:58:15|0.858
19:58:16|0.858
19:58:17|0.858
19:58:18|0.858
19:58:19|0.858
19:58:20|0.858
19:58:21|0.858
19:58:22|0.858
19:58:24|0.85792
19:58:25|0.85792
19:58:26|0.85792
19:58:26|0.85792
19:58:27|0.85767
19:58:29|0.85767
19:58:29|0.85767
19:58:31|0.85767
19:58:31|0.85767
19:58:32|0.85767
19:58:33|0.85767
19:58:35|0.85767
19:58:36|0.85767
19:58:37|0.85767
19:58:38|0.85767
19:58:39|0.85767
19:58:40|0.85767
19:58:41|0.85767
19:58:42|0.85767
19:58:43|0.85767
19:58:45|0.85767
19:58:46|0.85767
19:58:48|0.85767
19:58:49|0.85728
19:58:51|0.85703
19:58:51|0.85703
19:58:52|0.85703
19:58:53|0.85703
19:58:54|0.85703
19:58:55|0.85703
19:58:56|0.85703
19:58:58|0.85703
19:58:59|0.85703
19:59:00|0.85703
19:59:00|0.85703
19:59:01|0.85703
19:59:03|0.85703
19:59:03|0.85703
19:59:05|0.85703
19:59:05|0.85703
19:59:06|0.85703
19:59:07|0.85703
19:59:09|0.85703
19:59:09|0.85703
19:59:11|0.85703
19:59:12|0.85703
19:59:13|0.85703
19:59:14|0.85703
19:59:15|0.85703
19:59:16|0.85703
19:59:17|0.85703
19:59:18|0.85703
19:59:19|0.85703
19:59:20|0.85685
19:59:21|0.85685
19:59:22|0.85685
19:59:23|0.85685
19:59:25|0.85685
19:59:25|0.85685
19:59:26|0.85685
19:59:28|0.85706
19:59:29|0.85706
19:59:30|0.85706
19:59:30|0.85706
19:59:31|0.85706
19:59:32|0.85706
19:59:33|0.85706
19:59:34|0.85706
19:59:35|0.85706
19:59:36|0.85706
19:59:37|0.85706
19:59:39|0.857
19:59:39|0.857
19:59:41|0.857
19:59:41|0.857
19:59:42|0.857
19:59:43|0.857
19:59:45|0.857
19:59:46|0.857
19:59:48|0.857
19:59:49|0.857
19:59:50|0.857
19:59:50|0.857
19:59:52|0.857
19:59:52|0.857
19:59:54|0.857
19:59:54|0.857
19:59:56|0.857
19:59:57|0.857
19:59:58|0.857
19:59:59|0.857
20:00:00|0.857
20:00:00|0.857
20:00:02|0.85729
20:00:02|0.85744
20:00:04|0.85744
20:00:05|0.85744
20:00:06|0.85744
20:00:06|0.85744
20:00:08|0.85744
20:00:09|0.85744
20:00:10|0.85744
20:00:11|0.85744
20:00:12|0.85744
20:00:13|0.85744
20:00:14|0.85744
20:00:15|0.85744
20:00:16|0.8569
20:00:17|0.8569
20:00:18|0.8569
20:00:20|0.8569
20:00:21|0.8569
20:00:21|0.8569
20:00:22|0.8569
20:00:24|0.8569
20:00:24|0.85674
20:00:26|0.85674
20:00:27|0.85648
20:00:27|0.85648
20:00:29|0.85648
20:00:30|0.85641
20:00:31|0.85641
20:00:32|0.85641
20:00:35|0.85641
20:00:35|0.85641
20:00:36|0.85641
20:00:37|0.85641
20:00:38|0.85641
20:00:39|0.85641
20:00:40|0.85641
20:00:42|0.85641
20:00:42|0.85641
20:00:43|0.85641
20:00:44|0.85641
20:00:46|0.85642
20:00:47|0.85642
20:00:49|0.85642
20:00:50|0.85642
20:00:50|0.85642
20:00:52|0.85642
20:00:52|0.85642
20:00:53|0.85642
20:00:54|0.85642
20:00:56|0.85642
20:00:57|0.85642
20:00:58|0.85642
20:00:59|0.85642
20:01:00|0.85642
20:01:01|0.85642
20:01:03|0.85642
20:01:03|0.85642
20:01:05|0.85645
20:01:06|0.85699
20:01:07|0.85726
20:01:08|0.85726
20:01:09|0.85726
20:01:10|0.85753
20:01:11|0.85753
20:01:12|0.85753
20:01:12|0.85753
20:01:13|0.85753
20:01:15|0.85753
20:01:16|0.85753
20:01:16|0.85753
20:01:17|0.85753
20:01:19|0.85753
20:01:20|0.85753
20:01:21|0.85753
20:01:22|0.85753
20:01:23|0.85753
20:01:24|0.85753
20:01:25|0.85753
20:01:26|0.85705
20:01:27|0.85705
20:01:28|0.85705
20:01:29|0.85705
20:01:31|0.85705
20:01:31|0.85705
20:01:32|0.85705
20:01:33|0.85705
20:01:34|0.85705
20:01:35|0.85705
20:01:37|0.85705
20:01:37|0.85705
20:01:38|0.85705
20:01:39|0.85705
20:01:41|0.8571
20:01:41|0.8571
20:01:42|0.8571
20:01:43|0.8571
20:01:44|0.8571
20:01:45|0.8571
20:01:47|0.8571
20:01:49|0.8571
20:01:50|0.8571
20:01:51|0.8571
20:01:52|0.8571
20:01:53|0.8571
20:01:54|0.8571
20:01:55|0.8571
20:01:56|0.8571
20:01:57|0.8571
20:01:58|0.8571
20:02:00|0.8571
20:02:01|0.8571
20:02:01|0.8571
20:02:04|0.8571
20:02:05|0.8571
20:02:06|0.8571
20:02:06|0.8571
20:02:08|0.8571
20:02:09|0.8571
20:02:09|0.8571
20:02:11|0.8571
20:02:11|0.8571
20:02:12|0.8571
20:02:13|0.85835
20:02:14|0.85835
20:02:15|0.85835
20:02:16|0.85835
20:02:18|0.85835
20:02:18|0.85835
20:02:20|0.85835
20:02:21|0.85835
20:02:22|0.85835
20:02:23|0.85835
20:02:24|0.85835
20:02:25|0.85835
20:02:26|0.85835
20:02:27|0.85835
20:02:28|0.85835
20:02:29|0.85835
20:02:30|0.85835
20:02:31|0.85835
20:02:32|0.85835
20:02:33|0.85835
20:02:34|0.85835
20:02:35|0.85835
20:02:36|0.85835
20:02:37|0.85835
20:02:38|0.85835
20:02:39|0.85835
20:02:40|0.85835
20:02:41|0.85835
20:02:42|0.85835
20:02:43|0.85835
20:02:44|0.85835
20:02:45|0.85835
20:02:46|0.85835
20:02:47|0.85835
20:02:49|0.85835
20:02:49|0.85835
20:02:50|0.85939
20:02:51|0.85939
20:02:53|0.8596
20:02:54|0.8596
20:02:55|0.8596
20:02:56|0.8596
20:02:57|0.8596
20:02:58|0.8596
20:02:59|0.8596
20:03:00|0.8596
20:03:02|0.8596
20:03:02|0.8596
20:03:04|0.8596
20:03:05|0.8596
20:03:05|0.8596
20:03:07|0.8596
20:03:07|0.8596
20:03:09|0.8596
20:03:10|0.8596
20:03:11|0.8596
20:03:12|0.8596
20:03:13|0.8596
20:03:14|0.85853
20:03:15|0.85853
20:03:16|0.85853
20:03:17|0.85853
20:03:18|0.85853
20:03:19|0.85853
20:03:19|0.85853
20:03:21|0.85853
20:03:21|0.85853
20:03:23|0.85853
20:03:24|0.85853
20:03:25|0.85853
20:03:26|0.85853
20:03:27|0.85853
20:03:28|0.85853
20:03:29|0.85853
20:03:30|0.85853
20:03:31|0.85853
20:03:32|0.85853
20:03:33|0.85853
20:03:34|0.85853
20:03:35|0.85853
20:03:36|0.85853
20:03:37|0.85853
20:03:38|0.85853
20:03:39|0.85853
20:03:40|0.85853
20:03:41|0.85853
20:03:42|0.85853
20:03:43|0.85853
20:03:45|0.85853
20:03:45|0.85853
20:03:46|0.85853
20:03:47|0.85853
20:03:49|0.85853
20:03:50|0.85853
20:03:52|0.85853
20:03:53|0.85853
20:03:54|0.85853
20:03:55|0.85853
20:03:56|0.85853
20:03:56|0.85853
20:03:58|0.85853
20:03:59|0.85853
20:04:00|0.85853
20:04:01|0.85853
20:04:02|0.85853
20:04:03|0.85853
20:04:04|0.85853
20:04:05|0.85853
20:04:06|0.85853
20:04:07|0.85853
20:04:07|0.85853
20:04:08|0.85853
20:04:10|0.85755
20:04:10|0.85755
20:04:12|0.85755
20:04:13|0.85755
20:04:14|0.85755
20:04:15|0.85755
20:04:16|0.85755
20:04:17|0.85755
20:04:18|0.85755
20:04:19|0.85755
20:04:20|0.85755
20:04:21|0.85755
20:04:22|0.85755
20:04:23|0.85755
20:04:24|0.85755
20:04:25|0.85755
20:04:26|0.85755
20:04:27|0.85755
20:04:28|0.85755
20:04:29|0.85755
20:04:30|0.85755
20:04:31|0.85755
20:04:32|0.85755
20:04:33|0.85755
20:04:34|0.85755
20:04:35|0.85755
20:04:36|0.85755
20:04:37|0.85755
20:04:38|0.85755
20:04:39|0.85755
20:04:41|0.85755
20:04:41|0.85755
20:04:43|0.85755
20:04:43|0.85755
20:04:44|0.85755
20:04:45|0.85755
20:04:46|0.85755
20:04:47|0.85876
20:04:48|0.85876
20:04:49|0.85876
20:04:51|0.85885
20:04:52|0.85885
20:04:54|0.85902
20:04:55|0.85902
20:04:56|0.85902
20:04:58|0.85905
20:05:00|0.85924
20:05:00|0.85924
20:05:02|0.85924
20:05:03|0.85948
20:05:04|0.85948
20:05:05|0.85948
20:05:06|0.85948
20:05:07|0.85948
20:05:09|0.85948
20:05:09|0.85955
20:05:11|0.85955
20:05:12|0.85955
20:05:13|0.8597
20:05:14|0.8597
20:05:15|0.8597
20:05:16|0.85972
20:05:17|0.85967
20:05:18|0.85967
20:05:19|0.85968
20:05:21|0.85968
20:05:21|0.85993
20:05:22|0.85993
20:05:23|0.85993
20:05:24|0.85993
20:05:25|0.85993
20:05:27|0.85993
20:05:27|0.85993
20:05:28|0.85993
20:05:30|0.85993
20:05:30|0.85993
20:05:31|0.86013
20:05:32|0.86013
20:05:33|0.86013
20:05:35|0.86018
20:05:36|0.86018
20:05:36|0.86018
20:05:38|0.86018
20:05:39|0.86018
20:05:40|0.86018
20:05:41|0.86037
20:05:41|0.86037
20:05:42|0.86037
20:05:43|0.86037
20:05:45|0.86066
20:05:45|0.86066
20:05:47|0.86066
20:05:47|0.86066
20:05:49|0.86066
20:05:49|0.86066
20:05:50|0.86066
20:05:52|0.86047
20:05:54|0.86047
20:05:54|0.86047
20:05:56|0.86047
20:05:57|0.86047
20:05:58|0.86047
20:05:59|0.86047
20:05:59|0.86047
20:06:00|0.86047
20:06:02|0.86047
20:06:02|0.86047
20:06:04|0.86135
20:06:04|0.86152
20:06:06|0.86152
20:06:07|0.86152
20:06:08|0.86152
20:06:09|0.86152
20:06:10|0.86152
20:06:11|0.86152
20:06:12|0.86152
20:06:13|0.86152
20:06:14|0.86163
20:06:15|0.86163
20:06:16|0.86163
20:06:17|0.86163
20:06:18|0.86163
20:06:19|0.86163
20:06:20|0.86163
20:06:21|0.86163
20:06:22|0.86163
20:06:23|0.86163
20:06:24|0.86163
20:06:25|0.86163
20:06:26|0.86163
20:06:27|0.86163
20:06:28|0.86163
20:06:29|0.86163
20:06:30|0.86163
20:06:31|0.86163
20:06:32|0.86163
20:06:34|0.86163
20:06:35|0.86163
20:06:35|0.86163
20:06:36|0.86163
20:06:37|0.86163
20:06:38|0.86163
20:06:40|0.86163
20:06:41|0.86163
20:06:42|0.86163
20:06:43|0.86163
20:06:44|0.86163
20:06:45|0.86163
20:06:46|0.86163
20:06:47|0.86163
20:06:48|0.86163
20:06:49|0.86163
20:06:50|0.86163
20:06:51|0.86163
20:06:53|0.86132
20:06:54|0.86132
20:06:55|0.86111
20:06:56|0.86111
20:06:57|0.86111
20:06:58|0.86111
20:06:59|0.86111
20:07:00|0.86111
20:07:01|0.86111
20:07:02|0.86111
20:07:03|0.86111
20:07:04|0.86111
20:07:05|0.86111
20:07:07|0.86111
20:07:07|0.86111
20:07:08|0.86111
20:07:09|0.86111
20:07:11|0.86111
20:07:11|0.86111
20:07:12|0.86128
20:07:13|0.86128
20:07:14|0.86128
20:07:16|0.86108
20:07:17|0.86108
20:07:17|0.86147
20:07:19|0.86147
20:07:19|0.86147
20:07:20|0.86147
20:07:21|0.86147
20:07:22|0.86147
20:07:23|0.86147
20:07:25|0.86147
20:07:25|0.86147
20:07:26|0.86147
20:07:28|0.86147
20:07:29|0.86147
20:07:30|0.86147
20:07:31|0.86147
20:07:32|0.86147
20:07:33|0.86147
20:07:34|0.86147
20:07:35|0.86147
20:07:36|0.86147
20:07:37|0.86147
20:07:38|0.86147
20:07:38|0.86147
20:07:39|0.86096
20:07:41|0.86096
20:07:41|0.86096
20:07:43|0.86096
20:07:43|0.86096
20:07:44|0.86096
20:07:46|0.86096
20:07:47|0.86096
20:07:48|0.86096
20:07:49|0.86096
20:07:49|0.86096
20:07:51|0.86096
20:07:51|0.86096
20:07:52|0.86096
20:07:55|0.86096
20:07:56|0.86096
20:07:57|0.86096
20:07:58|0.86027
20:07:59|0.86027
20:08:04|0.86027
20:08:11|0.86027
20:08:12|0.86027
20:08:13|0.86027
20:08:15|0.86027
20:08:15|0.86005
20:08:16|0.86005
20:08:17|0.85847
20:08:19|0.85847
20:08:19|0.85847
20:08:21|0.85847
20:08:22|0.85847
20:08:22|0.85847
20:08:23|0.85877
20:08:24|0.85877
20:08:25|0.85897
20:08:27|0.85897
20:08:28|0.85897
20:08:28|0.85897
20:08:30|0.85897
20:08:30|0.85897
20:08:31|0.85889
20:08:33|0.85889
20:08:33|0.85889
20:08:34|0.85889
20:08:35|0.85889
20:08:36|0.85889
20:08:37|0.85889
20:08:39|0.85889
20:08:39|0.85889
20:08:40|0.85889
20:08:41|0.85889
20:08:42|0.85889
20:08:44|0.85889
20:08:45|0.85889
20:08:46|0.85889
20:08:47|0.85888
20:08:48|0.85888
20:08:49|0.85888
20:08:50|0.85888
20:08:51|0.85888
20:08:52|0.85888
20:08:52|0.85888
20:08:55|0.85888
20:08:56|0.85888
20:08:56|0.85888
20:08:57|0.85888
20:08:59|0.85888
20:09:01|0.85888
20:09:02|0.85888
20:09:03|0.85888
20:09:04|0.85893
20:09:05|0.85893
20:09:06|0.85893
20:09:07|0.85893
20:09:09|0.85924
20:09:10|0.85924
20:09:10|0.85924
20:09:12|0.85924
20:09:13|0.85924
20:09:14|0.85924
20:09:15|0.85924
20:09:17|0.85924
20:09:18|0.85924
20:09:18|0.85911
20:09:21|0.85911
20:09:23|0.85911
20:09:24|0.85911
20:09:25|0.85911
20:09:26|0.85911
20:09:27|0.85911
20:09:28|0.85911
20:09:29|0.85911
20:09:30|0.85911
20:09:31|0.85935
20:09:31|0.85935
20:09:33|0.85935
20:09:34|0.85935
20:09:34|0.85935
20:09:36|0.85935
20:09:37|0.85935
20:09:37|0.85935
20:09:39|0.85935
20:09:40|0.85935
20:09:41|0.85935
20:09:42|0.85935
20:09:43|0.85935
20:09:44|0.85935
20:09:45|0.85935
20:09:46|0.85935
20:09:47|0.85935
20:09:48|0.85935
20:09:49|0.85935
20:09:50|0.85935
20:09:51|0.85935
20:09:52|0.85935
20:09:53|0.85935
20:09:54|0.85935
20:09:56|0.85935
20:09:57|0.85935
20:09:59|0.85935
20:10:00|0.8596
20:10:01|0.8596
20:10:02|0.8596
20:10:03|0.8596
20:10:04|0.8596
20:10:05|0.8596
20:10:06|0.8596
20:10:07|0.8596
20:10:08|0.86009
20:10:09|0.86009
20:10:11|0.86037
20:10:11|0.86037
20:10:12|0.86037
20:10:13|0.8608
20:10:14|0.8608
20:10:15|0.8608
20:10:17|0.86166
20:10:17|0.86166
20:10:18|0.86166
20:10:19|0.86166
20:10:20|0.86166
20:10:21|0.8615
20:10:22|0.8615
20:10:23|0.8615
20:10:24|0.8615
20:10:25|0.8615
20:10:27|0.8615
20:10:27|0.8615
20:10:28|0.8615
20:10:29|0.8615
20:10:30|0.8615
20:10:32|0.8615
20:10:33|0.8615
20:10:34|0.8615
20:10:34|0.8615
20:10:35|0.8615
20:10:37|0.8615
20:10:38|0.86118
20:10:38|0.86118
20:10:39|0.86118
20:10:40|0.86118
20:10:42|0.86118
20:10:42|0.86118
20:10:43|0.86118
20:10:45|0.86118
20:10:45|0.86118
20:10:46|0.86118
20:10:47|0.86118
20:10:48|0.86118
20:10:49|0.86118
20:10:50|0.86118
20:10:51|0.86118
20:10:52|0.86128
20:10:53|0.86128
20:10:54|0.86128
20:10:56|0.86128
20:10:57|0.86128
20:10:58|0.86128
20:10:59|0.86133
20:11:01|0.86133
20:11:02|0.86133
20:11:03|0.86133
20:11:05|0.86133
20:11:06|0.86133
20:11:06|0.86133
20:11:08|0.86133
20:11:09|0.86133
20:11:10|0.86133
20:11:10|0.86133
20:11:12|0.86133
20:11:13|0.86133
20:11:13|0.86133
20:11:15|0.86133
20:11:15|0.86133
20:11:16|0.86157
20:11:18|0.86157
20:11:18|0.86157
20:11:20|0.86157
20:11:21|0.86157
20:11:22|0.86157
20:11:22|0.86157
20:11:24|0.86157
20:11:25|0.86157
20:11:26|0.86157
20:11:27|0.86175
20:11:28|0.86175
20:11:29|0.86175
20:11:30|0.86175
20:11:31|0.86175
20:11:32|0.86175
20:11:33|0.86175
20:11:34|0.86175
20:11:35|0.86175
20:11:36|0.86175
20:11:37|0.86175
20:11:38|0.86175
20:11:39|0.86175
20:11:40|0.86175
20:11:41|0.86175
20:11:42|0.86175
20:11:43|0.86207
20:11:44|0.86207
20:11:45|0.86207
20:11:46|0.86207
20:11:47|0.86207
20:11:48|0.86207
20:11:49|0.86207
20:11:50|0.86207
20:11:52|0.86207
20:11:52|0.86209
20:11:53|0.86184
20:11:54|0.86184
20:11:55|0.86188
20:11:57|0.86187
20:11:59|0.86187
20:12:00|0.8617
20:12:00|0.8617
20:12:02|0.8617
20:12:03|0.8617
20:12:03|0.86144
20:12:05|0.86144
20:12:05|0.86144
20:12:07|0.86144
20:12:08|0.86015
20:12:09|0.86015
20:12:10|0.86015
20:12:11|0.85973
20:12:12|0.85896
20:12:13|0.8589
20:12:14|0.85973
20:12:15|0.85973
20:12:16|0.85973
20:12:17|0.85973
20:12:18|0.85973
20:12:19|0.85887
20:12:20|0.8588
20:12:21|0.8588
20:12:22|0.8588
20:12:23|0.8588
20:12:24|0.8588
20:12:25|0.8588
20:12:26|0.8588
20:12:27|0.8588
20:12:28|0.8588
20:12:29|0.85831
20:12:30|0.85831
20:12:31|0.85831
20:12:32|0.85831
20:12:33|0.85831
20:12:34|0.85831
20:12:35|0.85831
20:12:36|0.85831
20:12:37|0.85816
20:12:38|0.85816
20:12:39|0.85816
20:12:40|0.85816
20:12:41|0.85816
20:12:42|0.85816
20:12:43|0.85816
20:12:44|0.85816
20:12:45|0.85816
20:12:46|0.85816
20:12:50|0.85816
20:12:50|0.8577
20:12:51|0.8577
20:12:52|0.8577
20:12:53|0.8577
20:12:54|0.8577
20:12:55|0.8577
20:12:56|0.85707
20:12:58|0.85707
20:12:59|0.85706
20:13:00|0.85706
20:13:01|0.85706
20:13:02|0.85706
20:13:02|0.8564
20:13:04|0.85653
20:13:05|0.8567
20:13:06|0.8567
20:13:07|0.8567
20:13:07|0.8567
20:13:09|0.8567
20:13:10|0.8567
20:13:11|0.8567
20:13:12|0.8567
20:13:13|0.8567
20:13:15|0.8567
20:13:15|0.8567
20:13:16|0.85682
20:13:17|0.85682
20:13:18|0.85682
20:13:19|0.85682
20:13:21|0.85667
20:13:22|0.85667
20:13:23|0.85667
20:13:24|0.85667
20:13:25|0.85667
20:13:26|0.85667
20:13:27|0.8557
20:13:28|0.8557
20:13:29|0.8557
20:13:30|0.8559
20:13:31|0.8559
20:13:32|0.8559
20:13:33|0.8559
20:13:33|0.8559
20:13:34|0.8568
20:13:36|0.85627
20:13:37|0.85627
20:13:38|0.85627
20:13:38|0.85627
20:13:40|0.85627
20:13:41|0.85672
20:13:42|0.85672
20:13:43|0.85672
20:13:43|0.85672
20:13:45|0.85672
20:13:46|0.85672
20:13:47|0.85672
20:13:47|0.85672
20:13:49|0.85672
20:13:49|0.85672
20:13:52|0.85672
20:13:52|0.85672
20:13:54|0.85672
20:13:54|0.85672
20:13:56|0.85672
20:13:57|0.85595
20:13:57|0.85595
20:13:59|0.85595
20:14:00|0.85595
20:14:01|0.85593
20:14:03|0.85593
20:14:04|0.85593
20:14:05|0.85619
20:14:06|0.85637
20:14:08|0.85637
20:14:09|0.85637
20:14:10|0.85637
20:14:11|0.85649
20:14:12|0.85649
20:14:13|0.85649
20:14:14|0.85649
20:14:15|0.85649
20:14:16|0.85649
20:14:17|0.85649
20:14:18|0.85649
20:14:19|0.85649
20:14:20|0.85649
20:14:21|0.85734
20:14:22|0.85734
20:14:23|0.85734
20:14:24|0.85734
20:14:25|0.85734
20:14:26|0.85734
20:14:27|0.85734
20:14:28|0.85734
20:14:30|0.85734
20:14:31|0.85734
20:14:32|0.85734
20:14:32|0.85734
20:14:33|0.85734
20:14:35|0.85734
20:14:35|0.85734
20:14:36|0.85734
20:14:37|0.85734
20:14:38|0.85734
20:14:39|0.85734
20:14:40|0.85734
20:14:42|0.85734
20:14:42|0.85734
20:14:43|0.85734
20:14:44|0.85734
20:14:45|0.85734
20:14:46|0.85734
20:14:48|0.85734
20:14:49|0.85734
20:14:49|0.85734
20:14:51|0.85734
20:14:51|0.85734
20:14:52|0.85734
20:14:53|0.85734
20:14:55|0.85734
20:14:55|0.85734
20:14:57|0.85734
20:14:57|0.85734
20:14:59|0.85734
20:15:01|0.85734
20:15:02|0.85734
20:15:03|0.85734
20:15:04|0.85741
20:15:05|0.85741
20:15:06|0.85741
20:15:07|0.85741
20:15:08|0.85741
20:15:10|0.85848
20:15:11|0.85848
20:15:12|0.85848
20:15:13|0.85848
20:15:14|0.85848
20:15:14|0.85848
20:15:16|0.85848
20:15:17|0.85848
20:15:17|0.85848
20:15:19|0.85848
20:15:20|0.85848
20:15:22|0.85848
20:15:22|0.85848
20:15:23|0.85848
20:15:24|0.85741
20:15:25|0.85741
20:15:26|0.85741
20:15:28|0.85741
20:15:30|0.85741
20:15:30|0.85741
20:15:31|0.85741
20:15:32|0.85741
20:15:33|0.85741
20:15:35|0.85741
20:15:35|0.85804
20:15:36|0.85804
20:15:37|0.85804
20:15:39|0.85804
20:15:40|0.85804
20:15:41|0.85846
20:15:42|0.85846
20:15:43|0.85931
20:15:44|0.85931
20:15:45|0.85931
20:15:46|0.85931
20:15:47|0.85931
20:15:48|0.85931
20:15:49|0.85931
20:15:50|0.85931
20:15:51|0.85931
20:15:52|0.85931
20:15:53|0.85931
20:15:54|0.85931
20:15:55|0.85919
20:15:56|0.85943
20:15:57|0.85943
20:15:58|0.85943
20:15:59|0.85943
20:16:00|0.85946
20:16:01|0.85946
20:16:02|0.85946
20:16:03|0.85973
20:16:04|0.85973
20:16:05|0.85973
20:16:06|0.85973
20:16:07|0.85973
20:16:08|0.85973
20:16:09|0.85973
20:16:10|0.85973
20:16:12|0.85973
20:16:13|0.85973
20:16:14|0.85973
20:16:15|0.85973
20:16:16|0.85973
20:16:17|0.85973
20:16:18|0.85973
20:16:19|0.85973
20:16:20|0.85973
20:16:21|0.85973
20:16:22|0.85973
20:16:25|0.85973
20:16:26|0.85973
20:16:26|0.85973
20:16:28|0.85973
20:16:29|0.86043
20:16:30|0.86043
20:16:31|0.86043
20:16:32|0.86043
20:16:32|0.86043
20:16:34|0.86043
20:16:35|0.86043
20:16:36|0.86043
20:16:37|0.86043
20:16:38|0.86043
20:16:39|0.86043
20:16:40|0.86043
20:16:41|0.86043
20:16:42|0.86043
20:16:43|0.86043
20:16:44|0.86043
20:16:45|0.86043
20:16:46|0.86036
20:16:47|0.86036
20:16:48|0.86036
20:16:49|0.86036
20:16:50|0.86036
20:16:51|0.86036
20:16:52|0.86036
20:16:53|0.86036
20:16:54|0.86036
20:16:55|0.86036
20:16:56|0.86036
20:16:57|0.86036
20:16:58|0.86036
20:16:59|0.86036
20:17:00|0.86036
20:17:01|0.86036
20:17:02|0.86036
20:17:04|0.86036
20:17:04|0.86036
20:17:06|0.86036
20:17:06|0.86036
20:17:07|0.86036
20:17:09|0.86036
20:17:10|0.86036
20:17:10|0.86036
20:17:12|0.86036
20:17:12|0.86036
20:17:14|0.86036
20:17:14|0.86036
20:17:16|0.86072
20:17:17|0.86072
20:17:17|0.86072
20:17:18|0.86072
20:17:20|0.86072
20:17:20|0.86072
20:17:22|0.86072
20:17:23|0.86072
20:17:24|0.86072
20:17:25|0.86108
20:17:26|0.86108
20:17:27|0.86108
20:17:27|0.86116
20:17:29|0.86116
20:17:30|0.86116
20:17:30|0.86127
20:17:32|0.86127
20:17:33|0.86127
20:17:34|0.86127
20:17:35|0.86127
20:17:36|0.86127
20:17:37|0.86127
20:17:38|0.86127
20:17:39|0.86127
20:17:40|0.86127
20:17:41|0.86127
20:17:42|0.86127
20:17:45|0.86127
20:17:45|0.86127
20:17:47|0.86127
20:17:48|0.86127
20:17:48|0.86127
20:17:50|0.86127
20:17:50|0.86127
20:17:52|0.86127
20:17:52|0.86127
20:17:53|0.86127
20:17:54|0.86127
20:17:55|0.86127
20:17:57|0.86127
20:17:57|0.86127
20:17:58|0.86127
20:18:00|0.86127
20:18:00|0.86127
20:18:01|0.86127
20:18:02|0.86127
20:18:04|0.86127
20:18:05|0.86127
20:18:06|0.86127
20:18:07|0.86127
20:18:08|0.86127
20:18:09|0.86178
20:18:10|0.86178
20:18:12|0.86178
20:18:13|0.86178
20:18:13|0.86178
20:18:15|0.86178
20:18:16|0.86178
20:18:17|0.86178
20:18:17|0.86178
20:18:18|0.86178
20:18:20|0.86178
20:18:20|0.86178
20:18:21|0.86178
20:18:22|0.86178
20:18:23|0.86178
20:18:24|0.86178
20:18:26|0.86178
20:18:26|0.86238
20:18:28|0.86238
20:18:29|0.86238
20:18:29|0.86238
20:18:30|0.86238
20:18:32|0.86238
20:18:33|0.86238
20:18:33|0.86238
20:18:34|0.86238
20:18:35|0.86238
20:18:37|0.86238
20:18:38|0.86238
20:18:39|0.86245
20:18:40|0.86245
20:18:41|0.86245
20:18:42|0.86245
20:18:43|0.86245
20:18:44|0.86295
20:18:45|0.86295
20:18:46|0.86295
20:18:47|0.86295
20:18:48|0.86295
20:18:49|0.86295
20:18:50|0.86295
20:18:51|0.86295
20:18:52|0.86295
20:18:53|0.86295
20:18:54|0.86295
20:18:55|0.86295
20:18:56|0.86295
20:18:57|0.86295
20:18:58|0.86295
20:18:59|0.86295
20:19:00|0.86295
20:19:01|0.86295
20:19:02|0.86295
20:19:03|0.86295
20:19:04|0.86295
20:19:06|0.86295
20:19:07|0.86295
20:19:08|0.86321
20:19:09|0.86321
20:19:10|0.86321
20:19:11|0.86321
20:19:12|0.86321
20:19:13|0.86321
20:19:13|0.86321
20:19:15|0.86321
20:19:16|0.86321
20:19:16|0.86321
20:19:18|0.86321
20:19:19|0.86321
20:19:20|0.86321
20:19:21|0.86321
20:19:22|0.86321
20:19:22|0.86321
20:19:24|0.86321
20:19:25|0.86321
20:19:26|0.86321
20:19:27|0.86321
20:19:28|0.86321
20:19:29|0.86321
20:19:31|0.86321
20:19:32|0.86286
20:19:32|0.86286
20:19:34|0.86286
20:19:35|0.86286
20:19:35|0.86286
20:19:37|0.86286
20:19:38|0.86286
20:19:39|0.86286
20:19:40|0.86286
20:19:41|0.86252
20:19:41|0.86252
20:19:43|0.86252
20:19:44|0.86252
20:19:45|0.86252
20:19:46|0.86252
20:19:47|0.86252
20:19:48|0.86252
20:19:48|0.86252
20:19:50|0.86252
20:19:50|0.86252
20:19:52|0.86252
20:19:53|0.86252
20:19:54|0.86252
20:19:55|0.86252
20:19:56|0.86252
20:19:57|0.86252
20:19:58|0.86252
20:19:59|0.86252
20:19:59|0.86252
20:20:00|0.86252
20:20:02|0.86252
20:20:03|0.86252
20:20:04|0.86252
20:20:06|0.86252
20:20:07|0.86252
20:20:08|0.86252
20:20:10|0.86252
20:20:11|0.86252
20:20:11|0.86252
20:20:13|0.86252
20:20:13|0.86252
20:20:15|0.86252
20:20:15|0.86252
20:20:17|0.86252
20:20:18|0.86144
20:20:19|0.86144
20:20:20|0.86144
20:20:21|0.86144
20:20:21|0.86144
20:20:23|0.86144
20:20:24|0.86144
20:20:25|0.86144
20:20:26|0.86144
20:20:26|0.86144
20:20:28|0.86144
20:20:30|0.86144
20:20:30|0.86144
20:20:31|0.86144
20:20:33|0.86144
20:20:33|0.86144
20:20:35|0.86144
20:20:35|0.86144
20:20:36|0.86144
20:20:37|0.86144
20:20:38|0.86144
20:20:39|0.86144
20:20:40|0.86144
20:20:41|0.86144
20:20:42|0.86144
20:20:44|0.86144
20:20:44|0.86093
20:20:45|0.86093
20:20:47|0.86093
20:20:47|0.86093
20:20:49|0.86093
20:20:49|0.86093
20:20:50|0.86093
20:20:52|0.86093
20:20:53|0.86093
20:20:54|0.86093
20:20:54|0.86093
20:20:56|0.86093
20:20:57|0.86093
20:20:58|0.86093
20:20:59|0.86093
20:21:00|0.86093
20:21:01|0.86093
20:21:02|0.86093
20:21:03|0.86093
20:21:04|0.86093
20:21:05|0.8607
20:21:06|0.8607
20:21:07|0.8607
20:21:10|0.8607
20:21:11|0.8609
20:21:12|0.8609
20:21:13|0.8609
20:21:15|0.8609
20:21:15|0.8609
20:21:17|0.8609
20:21:18|0.8609
20:21:19|0.8609
20:21:20|0.8609
20:21:21|0.8609
20:21:21|0.8609
20:21:23|0.8609
20:21:24|0.8609
20:21:25|0.8609
20:21:26|0.8609
20:21:27|0.8609
20:21:28|0.8609
20:21:30|0.8609
20:21:30|0.8609
20:21:31|0.8609
20:21:32|0.8609
20:21:34|0.8609
20:21:35|0.8609
20:21:35|0.8609
20:21:36|0.8609
20:21:37|0.8609
20:21:39|0.8609
20:21:39|0.8609
20:21:41|0.8609
20:21:41|0.86153
20:21:42|0.86153
20:21:43|0.86153
20:21:45|0.86153
20:21:46|0.86153
20:21:47|0.86153
20:21:48|0.86153
20:21:49|0.86153
20:21:50|0.86153
20:21:51|0.86153
20:21:51|0.86153
20:21:53|0.86027
20:21:54|0.86027
20:21:55|0.86027
20:21:56|0.86027
20:21:56|0.86016
20:21:58|0.86016
20:21:59|0.86016
20:21:59|0.86016
20:22:00|0.86016
20:22:02|0.86016
20:22:03|0.86016
20:22:04|0.86016
20:22:05|0.86016
20:22:06|0.86016
20:22:07|0.86016
20:22:09|0.86016
20:22:10|0.86016
20:22:11|0.86016
20:22:12|0.86016
20:22:12|0.85983
20:22:13|0.85983
20:22:14|0.85983
20:22:16|0.85983
20:22:17|0.85983
20:22:18|0.85983
20:22:19|0.85983
20:22:20|0.85983
20:22:21|0.85983
20:22:21|0.85983
20:22:22|0.85983
20:22:23|0.85983
20:22:25|0.85983
20:22:26|0.85983
20:22:27|0.85983
20:22:28|0.85983
20:22:29|0.85983
20:22:31|0.859
20:22:32|0.859
20:22:32|0.859
20:22:33|0.859
20:22:35|0.859
20:22:35|0.85862
20:22:37|0.85862
20:22:37|0.85862
20:22:38|0.85862
20:22:40|0.85876
20:22:41|0.85876
20:22:41|0.85876
20:22:43|0.8585
20:22:43|0.8585
20:22:44|0.85829
20:22:46|0.85829
20:22:47|0.85829
20:22:48|0.85829
20:22:49|0.85829
20:22:50|0.85829
20:22:50|0.85829
20:22:52|0.85829
20:22:53|0.85829
20:22:53|0.85829
20:22:55|0.85773
20:22:56|0.85773
20:22:57|0.85773
20:22:58|0.85773
20:22:59|0.85773
20:22:59|0.85773
20:23:01|0.85773
20:23:02|0.85773
20:23:03|0.85784
20:23:04|0.85784
20:23:05|0.85784
20:23:07|0.85901
20:23:09|0.85901
20:23:10|0.85901
20:23:11|0.85901
20:23:13|0.85901
20:23:14|0.85901
20:23:15|0.85901
20:23:16|0.85901
20:23:16|0.85901
20:23:18|0.85867
20:23:19|0.85867
20:23:20|0.85867
20:23:21|0.85867
20:23:21|0.85867
20:23:23|0.85867
20:23:24|0.85867
20:23:24|0.85867
20:23:26|0.85867
20:23:26|0.85867
20:23:28|0.85867
20:23:29|0.85867
20:23:30|0.85867
20:23:31|0.85867
20:23:32|0.85832
20:23:32|0.85832
20:23:35|0.85832
20:23:36|0.85832
20:23:36|0.85832
20:23:37|0.85832
20:23:39|0.85832
20:23:39|0.85832
20:23:40|0.85832
20:23:42|0.85832
20:23:43|0.85832
20:23:44|0.85881
20:23:45|0.85881
20:23:46|0.85881
20:23:47|0.86027
20:23:48|0.86027
20:23:49|0.86027
20:23:50|0.86027
20:23:51|0.86027
20:23:52|0.86027
20:23:53|0.86027
20:23:54|0.86027
20:23:55|0.86027
20:23:56|0.86027
20:23:57|0.86027
20:23:58|0.86027
20:23:59|0.86027
20:24:00|0.86027
20:24:01|0.86027
20:24:02|0.86027
20:24:03|0.86027
20:24:04|0.86027
20:24:05|0.86027
20:24:10|0.86027
20:24:10|0.86034
20:24:12|0.86034
20:24:12|0.86034
20:24:14|0.86034
20:24:14|0.86034
20:24:16|0.86034
20:24:17|0.86034
20:24:18|0.86034
20:24:19|0.86114
20:24:20|0.86114
20:24:21|0.86114
20:24:22|0.86114
20:24:23|0.86114
20:24:24|0.86114
20:24:25|0.86114
20:24:26|0.86114
20:24:27|0.86114
20:24:28|0.86114
20:24:29|0.86114
20:24:30|0.86114
20:24:31|0.86114
20:24:32|0.86114
20:24:33|0.86114
20:24:34|0.86114
20:24:35|0.86036
20:24:36|0.86036
20:24:37|0.86036
20:24:38|0.86036
20:24:39|0.86036
20:24:40|0.86036
20:24:41|0.86036
20:24:42|0.86036
20:24:43|0.86036
20:24:44|0.86036
20:24:45|0.86036
20:24:46|0.86036
20:24:47|0.86036
20:24:48|0.86036
20:24:49|0.86036
20:24:50|0.86036
20:24:51|0.86036
20:24:52|0.86036
20:24:53|0.86036
20:24:54|0.86036
20:24:55|0.86036
20:24:56|0.86036
20:24:57|0.85994
20:24:58|0.85994
20:24:59|0.85994
20:25:00|0.85994
20:25:01|0.85994
20:25:03|0.85994
20:25:03|0.85994
20:25:04|0.86032
20:25:05|0.86117
20:25:06|0.86117
20:25:07|0.86117
20:25:09|0.86117
20:25:10|0.86117
20:25:11|0.86133
20:25:12|0.86133
20:25:14|0.86133
20:25:14|0.86133
20:25:15|0.86247
20:25:17|0.86247
20:25:18|0.86247
20:25:19|0.86247
20:25:19|0.86247
20:25:20|0.86247
20:25:21|0.86247
20:25:22|0.86247
20:25:24|0.86247
20:25:25|0.86247
20:25:26|0.86247
20:25:27|0.86247
20:25:28|0.86247
20:25:29|0.86247
20:25:30|0.86247
20:25:31|0.86247
20:25:32|0.86247
20:25:33|0.86247
20:25:34|0.86247
20:25:35|0.86247
20:25:36|0.86247
20:25:37|0.86247
20:25:38|0.86247
20:25:39|0.86247
20:25:40|0.86247
20:25:41|0.86247
20:25:42|0.86247
20:25:43|0.86247
20:25:44|0.86247
20:25:46|0.86247
20:25:47|0.86247
20:25:47|0.86247
20:25:48|0.86247
20:25:49|0.86247
20:25:51|0.86247
20:25:51|0.86247
20:25:52|0.86247
20:25:53|0.86247
20:25:55|0.86247
20:25:55|0.86247
20:25:56|0.86247
20:25:58|0.86247
20:25:58|0.86247
20:25:59|0.86247
20:26:00|0.86247
20:26:02|0.86247
20:26:02|0.86247
20:26:03|0.86247
20:26:04|0.86247
20:26:05|0.86247
20:26:07|0.86247
20:26:07|0.86247
20:26:08|0.86193
20:26:09|0.86193
20:26:11|0.86193
20:26:13|0.86193
20:26:14|0.86193
20:26:14|0.86193
20:26:16|0.86193
20:26:17|0.86242
20:26:18|0.86242
20:26:19|0.86242
20:26:20|0.86242
20:26:21|0.86242
20:26:22|0.86242
20:26:23|0.86242
20:26:24|0.86242
20:26:25|0.86242
20:26:26|0.86242
20:26:27|0.86303
20:26:28|0.86303
20:26:29|0.86303
20:26:30|0.86303
20:26:31|0.86303
20:26:32|0.86303
20:26:33|0.86303
20:26:34|0.86303
20:26:35|0.86303
20:26:36|0.86303
20:26:37|0.86303
20:26:38|0.86303
20:26:39|0.86303
20:26:40|0.86303
20:26:41|0.86303
20:26:42|0.86303
20:26:43|0.86303
20:26:44|0.86303
20:26:46|0.86303
20:26:46|0.86303
20:26:47|0.86303
20:26:48|0.86303
20:26:50|0.86286
20:26:51|0.86286
20:26:51|0.86286
20:26:53|0.86286
20:26:53|0.86286
20:26:54|0.86286
20:26:56|0.86286
20:26:56|0.86286
20:26:58|0.86286
20:26:59|0.86286
20:27:00|0.86286
20:27:01|0.86286
20:27:02|0.86286
20:27:03|0.86286
20:27:04|0.86286
20:27:05|0.86286
20:27:05|0.8633
20:27:06|0.86459
20:27:08|0.86459
20:27:08|0.86459
20:27:10|0.86459
20:27:11|0.86459
20:27:12|0.86473
20:27:14|0.86501
20:27:15|0.86501
20:27:16|0.865
20:27:17|0.865
20:27:18|0.865
20:27:19|0.865
20:27:20|0.865
20:27:21|0.865
20:27:22|0.865
20:27:23|0.865
20:27:24|0.865
20:27:26|0.865
20:27:27|0.865
20:27:28|0.865
20:27:29|0.865
20:27:30|0.865
20:27:31|0.865
20:27:32|0.865
20:27:33|0.865
20:27:34|0.865
20:27:35|0.865
20:27:36|0.865
20:27:38|0.865
20:27:38|0.865
20:27:39|0.865
20:27:41|0.865
20:27:41|0.865
20:27:43|0.865
20:27:44|0.865
20:27:45|0.865
20:27:45|0.865
20:27:47|0.86396
20:27:48|0.86396
20:27:49|0.86396
20:27:50|0.86396
20:27:50|0.86396
20:27:51|0.86396
20:27:53|0.86396
20:27:53|0.86396
20:27:55|0.86366
20:27:56|0.86391
20:27:57|0.86391
20:27:59|0.86391
20:28:00|0.86391
20:28:00|0.86391
20:28:01|0.86391
20:28:03|0.86391
20:28:03|0.86391
20:28:04|0.86391
20:28:05|0.86391
20:28:06|0.86391
20:28:07|0.86391
20:28:08|0.86391
20:28:10|0.86391
20:28:10|0.86391
20:28:11|0.86391
20:28:13|0.86391
20:28:14|0.86391
20:28:15|0.86391
20:28:16|0.86391
20:28:16|0.86391
20:28:19|0.86391
20:28:20|0.86391
20:28:21|0.86391
20:28:21|0.86391
20:28:22|0.86391
20:28:24|0.86391
20:28:25|0.86391
20:28:26|0.86391
20:28:26|0.86391
20:28:27|0.86391
20:28:28|0.86391
20:28:30|0.86382
20:28:31|0.86382
20:28:31|0.86382
20:28:33|0.86382
20:28:33|0.86382
20:28:35|0.86382
20:28:36|0.86339
20:28:37|0.86339
20:28:38|0.86339
20:28:39|0.86339
20:28:40|0.86339
20:28:41|0.86339
20:28:42|0.86339
20:28:43|0.86339
20:28:44|0.86339
20:28:46|0.86339
20:28:47|0.86339
20:28:48|0.86339
20:28:48|0.86339
20:28:49|0.86213
20:28:51|0.86213
20:28:52|0.86213
20:28:52|0.86213
20:28:54|0.86213
20:28:55|0.86213
20:28:56|0.86213
20:28:56|0.86213
20:28:58|0.86213
20:28:59|0.86213
20:29:00|0.86213
20:29:01|0.86213
20:29:02|0.86213
20:29:03|0.86213
20:29:04|0.86213
20:29:05|0.86211
20:29:06|0.86211
20:29:07|0.86211
20:29:08|0.86211
20:29:09|0.86211
20:29:10|0.86211
20:29:11|0.86211
20:29:12|0.86211
20:29:13|0.86211
20:29:15|0.86211
20:29:16|0.86211
20:29:17|0.86211
20:29:18|0.86211
20:29:19|0.86211
20:29:20|0.86211
20:29:21|0.86211
20:29:22|0.86211
20:29:23|0.86211
20:29:24|0.86211
20:29:25|0.86211
20:29:27|0.86211
20:29:28|0.86222
20:29:29|0.86222
20:29:30|0.86222
20:29:31|0.86222
20:29:31|0.86222
20:29:32|0.86222
20:29:34|0.86222
20:29:35|0.86222
20:29:36|0.86222
20:29:37|0.86222
20:29:38|0.86222
20:29:38|0.86222
20:29:40|0.86222
20:29:41|0.86222
20:29:42|0.86222
20:29:43|0.86222
20:29:43|0.86222
20:29:45|0.86222
20:29:46|0.86222
20:29:46|0.86156
20:29:48|0.86156
20:29:49|0.86156
20:29:50|0.86156
20:29:51|0.86156
20:29:52|0.86156
20:29:53|0.86156
20:29:54|0.86156
20:29:54|0.86156
20:29:57|0.86156
20:29:58|0.86156
20:29:58|0.86156
20:29:59|0.86156
20:30:00|0.86156
20:30:01|0.86156
20:30:02|0.86156
20:30:04|0.8613
20:30:04|0.8613
20:30:05|0.8613
20:30:06|0.8613
20:30:08|0.8613
20:30:08|0.8613
20:30:09|0.8613
20:30:10|0.8613
20:30:11|0.86116
20:30:12|0.86116
20:30:13|0.86116
20:30:15|0.86116
20:30:16|0.86116
20:30:16|0.86116
20:30:18|0.86116
20:30:19|0.86116
20:30:20|0.86116
20:30:20|0.86116
20:30:22|0.86116
20:30:23|0.86116
20:30:24|0.86116
20:30:25|0.86116
20:30:26|0.86116
20:30:27|0.86116
20:30:28|0.86116
20:30:29|0.86116
20:30:30|0.86116
20:30:30|0.86116
20:30:32|0.86116
20:30:33|0.86116
20:30:34|0.86116
20:30:35|0.86116
20:30:35|0.86116
20:30:37|0.86116
20:30:38|0.86116
20:30:39|0.86116
20:30:40|0.86116
20:30:41|0.86116
20:30:42|0.86116
20:30:44|0.86116
20:30:45|0.86116
20:30:45|0.86116
20:30:46|0.86116
20:30:47|0.86116
20:30:49|0.86116
20:30:50|0.86116
20:30:50|0.86116
20:30:52|0.86116
20:30:53|0.86116
20:30:53|0.86116
20:30:55|0.86116
20:30:56|0.86116
20:30:56|0.86116
20:30:57|0.86116
20:30:59|0.86116
20:31:00|0.86116
20:31:00|0.86116
20:31:02|0.86116
20:31:03|0.86116
20:31:04|0.86116
20:31:05|0.86116
20:31:06|0.86116
20:31:06|0.86116
20:31:08|0.86116
20:31:08|0.86116
20:31:11|0.86116
20:31:12|0.86033
20:31:13|0.86033
20:31:14|0.86033
20:31:15|0.86033
20:31:17|0.86033
20:31:18|0.86033
20:31:18|0.86033
20:31:20|0.86033
20:31:21|0.86033
20:31:22|0.86033
20:31:23|0.86033
20:31:24|0.86033
20:31:25|0.86033
20:31:26|0.86121
20:31:26|0.86121
20:31:28|0.86121
20:31:29|0.86121
20:31:29|0.86121
20:31:31|0.86121
20:31:32|0.86074
20:31:33|0.86074
20:31:34|0.86074
20:31:35|0.86074
20:31:36|0.86074
20:31:37|0.86074
20:31:38|0.86074
20:31:39|0.86074
20:31:40|0.86074
20:31:41|0.86074
20:31:42|0.86074
20:31:43|0.86074
20:31:44|0.86074
20:31:45|0.86074
20:31:46|0.86074
20:31:47|0.86074
20:31:48|0.86074
20:31:49|0.86074
20:31:50|0.86074
20:31:51|0.86074
20:31:52|0.86074
20:31:53|0.86074
20:31:54|0.86074
20:31:55|0.86074
20:31:56|0.86074
20:31:57|0.86074
20:31:58|0.86074
20:31:59|0.86074
20:32:00|0.86074
20:32:01|0.86074
20:32:02|0.86074
20:32:03|0.8609
20:32:04|0.8609
20:32:05|0.8609
20:32:06|0.8609
20:32:07|0.8609
20:32:08|0.8609
20:32:09|0.8609
20:32:10|0.8609
20:32:11|0.8609
20:32:12|0.8609
20:32:13|0.8609
20:32:14|0.8609
20:32:15|0.8609
20:32:16|0.8609
20:32:17|0.8609
20:32:18|0.86044
20:32:19|0.86044
20:32:20|0.86044
20:32:21|0.86044
20:32:22|0.86044
20:32:23|0.86044
20:32:24|0.86044
20:32:25|0.86044
20:32:27|0.86044
20:32:28|0.86063
20:32:28|0.86074
20:32:30|0.86074
20:32:30|0.86074
20:32:32|0.86074
20:32:33|0.86074
20:32:34|0.86074
20:32:35|0.86074
20:32:36|0.86074
20:32:37|0.86074
20:32:38|0.86074
20:32:39|0.86074
20:32:40|0.86074
20:32:41|0.86074
20:32:42|0.86074
20:32:43|0.86074
20:32:44|0.86074
20:32:45|0.86074
20:32:46|0.86074
20:32:47|0.86074
20:32:48|0.86074
20:32:49|0.86074
20:32:50|0.86069
20:32:51|0.86069
20:32:52|0.86069
20:32:53|0.86069
20:32:54|0.86069
20:32:55|0.86069
20:32:57|0.86069
20:32:57|0.86069
20:32:59|0.86069
20:32:59|0.86069
20:33:00|0.86069
20:33:01|0.86069
20:33:02|0.86069
20:33:03|0.86069
20:33:04|0.86069
20:33:05|0.86069
20:33:06|0.86069
20:33:07|0.86069
20:33:09|0.86069
20:33:09|0.86069
20:33:11|0.86069
20:33:12|0.86069
20:33:13|0.86069
20:33:14|0.86069
20:33:15|0.86069
20:33:16|0.86069
20:33:17|0.86069
20:33:19|0.86069
20:33:20|0.86069
20:33:21|0.85978
20:33:22|0.85952
20:33:23|0.85952
20:33:24|0.85952
20:33:25|0.85952
20:33:26|0.85952
20:33:28|0.85952
20:33:29|0.85952
20:33:30|0.85952
20:33:31|0.85952
20:33:32|0.85952
20:33:33|0.85952
20:33:34|0.85952
20:33:35|0.85941
20:33:36|0.85941
20:33:37|0.85941
20:33:39|0.85941
20:33:39|0.85941
20:33:40|0.85941
20:33:41|0.85941
20:33:42|0.85941
20:33:44|0.85941
20:33:45|0.85941
20:33:45|0.85941
20:33:46|0.85941
20:33:48|0.85941
20:33:49|0.85941
20:33:50|0.85941
20:33:50|0.85941
20:33:51|0.85941
20:33:53|0.85941
20:33:54|0.85941
20:33:54|0.85941
20:33:56|0.85941
20:33:56|0.85941
20:33:58|0.85941
20:33:59|0.85941
20:34:00|0.85941
20:34:01|0.85941
20:34:02|0.85941
20:34:03|0.85941
20:34:05|0.85941
20:34:05|0.85941
20:34:06|0.85941
20:34:07|0.85941
20:34:08|0.85941
20:34:10|0.85941
20:34:11|0.85941
20:34:11|0.85941
20:34:13|0.85941
20:34:14|0.85941
20:34:14|0.85941
20:34:15|0.85941
20:34:16|0.85941
20:34:17|0.85941
20:34:20|0.85941
20:34:21|0.8598
20:34:22|0.8598
20:34:23|0.8598
20:34:25|0.8598
20:34:26|0.8598
20:34:27|0.8598
20:34:28|0.8598
20:34:29|0.8598
20:34:30|0.8598
20:34:31|0.8598
20:34:32|0.8598
20:34:33|0.8598
20:34:34|0.8598
20:34:35|0.8598
20:34:36|0.85941
20:34:37|0.85889
20:34:38|0.85889
20:34:39|0.85889
20:34:40|0.85889
20:34:41|0.85889
20:34:42|0.85889
20:34:43|0.85889
20:34:44|0.85889
20:34:45|0.85889
20:34:46|0.85889
20:34:47|0.85889
20:34:48|0.85844
20:34:49|0.85844
20:34:50|0.85844
20:34:52|0.85844
20:34:53|0.85844
20:34:53|0.85844
20:34:55|0.85879
20:34:55|0.85879
20:34:56|0.85879
20:34:57|0.85879
20:34:58|0.85879
20:34:59|0.85879
20:35:00|0.85879
20:35:01|0.85879
20:35:03|0.85879
20:35:03|0.85879
20:35:04|0.85879
20:35:06|0.85865
20:35:07|0.85865
20:35:07|0.85865
20:35:08|0.85865
20:35:10|0.85865
20:35:10|0.85865
20:35:11|0.85865
20:35:13|0.85865
20:35:14|0.85865
20:35:14|0.85865
20:35:16|0.85865
20:35:16|0.85865
20:35:18|0.85865
20:35:19|0.85865
20:35:21|0.85865
20:35:22|0.85865
20:35:22|0.85865
20:35:24|0.85865
20:35:25|0.85865
20:35:26|0.85865
20:35:27|0.85865
20:35:29|0.85865
20:35:29|0.85865
20:35:31|0.85865
20:35:32|0.85865
20:35:33|0.85865
20:35:34|0.85783
20:35:35|0.85773
20:35:36|0.85773
20:35:36|0.85748
20:35:37|0.8575
20:35:39|0.8575
20:35:39|0.8575
20:35:41|0.8575
20:35:41|0.8575
20:35:43|0.8575
20:35:44|0.8575
20:35:44|0.8575
20:35:46|0.8575
20:35:46|0.8575
20:35:47|0.8575
20:35:48|0.8575
20:35:49|0.8575
20:35:51|0.8575
20:35:52|0.8575
20:35:53|0.8575
20:35:55|0.8575
20:35:55|0.8575
20:35:56|0.8575
20:35:58|0.8575
20:35:58|0.8575
20:36:00|0.8575
20:36:01|0.8575
20:36:01|0.8575
20:36:02|0.8575
20:36:04|0.8575
20:36:04|0.8575
20:36:05|0.8575
20:36:07|0.8575
20:36:07|0.8575
20:36:08|0.8575
20:36:10|0.8575
20:36:10|0.8575
20:36:11|0.8575
20:36:12|0.8575
20:36:13|0.85865
20:36:14|0.85865
20:36:15|0.85865
20:36:17|0.85865
20:36:17|0.85865
20:36:19|0.85865
20:36:19|0.85865
20:36:21|0.85865
20:36:23|0.85865
20:36:23|0.85865
20:36:25|0.85865
20:36:26|0.85865
20:36:27|0.85865
20:36:28|0.85865
20:36:29|0.85865
20:36:30|0.85865
20:36:30|0.85865
20:36:32|0.85865
20:36:33|0.85865
20:36:34|0.85865
20:36:35|0.85865
20:36:36|0.85865
20:36:37|0.85865
20:36:38|0.85865
20:36:38|0.85865
20:36:40|0.85865
20:36:41|0.85865
20:36:42|0.85865
20:36:43|0.85865
20:36:44|0.85865
20:36:45|0.85865
20:36:46|0.85865
20:36:46|0.85865
20:36:48|0.85865
20:36:49|0.85865
20:36:50|0.85865
20:36:50|0.85865
20:36:52|0.85865
20:36:53|0.85865
20:36:53|0.85865
20:36:55|0.85865
20:36:56|0.85865
20:36:57|0.85865
20:36:57|0.85865
20:36:59|0.85865
20:37:00|0.85865
20:37:01|0.85865
20:37:02|0.85865
20:37:02|0.85865
20:37:05|0.85865
20:37:05|0.85743
20:37:06|0.85743
20:37:08|0.85743
20:37:08|0.85743
20:37:12|0.85743
20:37:12|0.85743
20:37:13|0.85743
20:37:14|0.85743
20:37:15|0.85743
20:37:16|0.85743
20:37:17|0.85743
20:37:19|0.85743
20:37:19|0.85743
20:37:20|0.85743
20:37:22|0.85764
20:37:22|0.85764
20:37:24|0.85764
20:37:24|0.85764
20:37:25|0.85764
20:37:28|0.85712
20:37:29|0.85712
20:37:29|0.8565
20:37:30|0.8565
20:37:32|0.85602
20:37:33|0.85602
20:37:33|0.85602
20:37:34|0.85602
20:37:36|0.85602
20:37:37|0.85602
20:37:37|0.85602
20:37:39|0.85602
20:37:39|0.8565
20:37:40|0.8565
20:37:41|0.8565
20:37:42|0.8565
20:37:44|0.8565
20:37:44|0.8565
20:37:46|0.8565
20:37:46|0.8565
20:37:47|0.8565
20:37:48|0.8565
20:37:49|0.8565
20:37:51|0.8565
20:37:52|0.8565
20:37:53|0.8565
20:37:53|0.8565
20:37:55|0.8565
20:37:55|0.8554
20:37:57|0.8554
20:37:57|0.8554
20:37:58|0.8554
20:38:00|0.8554
20:38:01|0.8554
20:38:02|0.8554
20:38:03|0.8554
20:38:04|0.8554
20:38:05|0.8554
20:38:06|0.8554
20:38:07|0.85565
20:38:08|0.85565
20:38:09|0.85565
20:38:10|0.85565
20:38:11|0.85565
20:38:12|0.85565
20:38:13|0.85565
20:38:14|0.85565
20:38:15|0.85565
20:38:16|0.85565
20:38:17|0.85547
20:38:18|0.85547
20:38:19|0.85547
20:38:20|0.85527
20:38:21|0.85527
20:38:22|0.85527
20:38:24|0.85527
20:38:24|0.85527
20:38:25|0.855
20:38:26|0.855
20:38:28|0.855
20:38:29|0.85481
20:38:30|0.85481
20:38:31|0.85481
20:38:31|0.85481
20:38:33|0.85481
20:38:34|0.85481
20:38:35|0.85481
20:38:36|0.85466
20:38:37|0.85466
20:38:38|0.85466
20:38:39|0.85466
20:38:40|0.85466
20:38:41|0.85515
20:38:42|0.85574
20:38:43|0.85574
20:38:44|0.85574
20:38:45|0.85574
20:38:46|0.85574
20:38:47|0.85574
20:38:48|0.85574
20:38:49|0.85574
20:38:50|0.85574
20:38:51|0.85574
20:38:52|0.85574
20:38:53|0.85574
20:38:54|0.85574
20:38:55|0.85574
20:38:56|0.85574
20:38:57|0.85574
20:38:58|0.85574
20:38:59|0.85574
20:39:00|0.85574
20:39:01|0.85574
20:39:02|0.85574
20:39:04|0.85538
20:39:04|0.85538
20:39:06|0.85538
20:39:06|0.85515
20:39:08|0.85515
20:39:09|0.85515
20:39:10|0.85515
20:39:13|0.85515
20:39:14|0.85515
20:39:15|0.85515
20:39:15|0.85515
20:39:17|0.85515
20:39:19|0.85515
20:39:19|0.85515
20:39:20|0.85515
20:39:22|0.85515
20:39:22|0.85515
20:39:23|0.85696
20:39:24|0.85752
20:39:26|0.85752
20:39:27|0.85752
20:39:27|0.85752
20:39:28|0.85752
20:39:30|0.85752
20:39:31|0.85752
20:39:32|0.85752
20:39:32|0.85752
20:39:33|0.85752
20:39:34|0.85799
20:39:36|0.85799
20:39:37|0.85799
20:39:38|0.85799
20:39:39|0.85799
20:39:40|0.85799
20:39:42|0.85799
20:39:42|0.85799
20:39:44|0.85799
20:39:44|0.85799
20:39:45|0.85799
20:39:46|0.85799
20:39:48|0.85799
20:39:48|0.85799
20:39:49|0.85611
20:39:50|0.85611
20:39:51|0.85611
20:39:53|0.85611
20:39:54|0.85611
20:39:55|0.85611
20:39:56|0.85611
20:39:57|0.85611
20:39:57|0.8569
20:39:58|0.8569
20:40:00|0.8569
20:40:01|0.8569
20:40:01|0.8569
20:40:03|0.8569
20:40:04|0.8569
20:40:05|0.8569
20:40:06|0.8569
20:40:07|0.8569
20:40:08|0.8569
20:40:09|0.8569
20:40:10|0.8569
20:40:11|0.8569
20:40:12|0.8569
20:40:13|0.8569
20:40:14|0.8569
20:40:15|0.8569
20:40:16|0.8569
20:40:17|0.8569
20:40:18|0.8569
20:40:19|0.8569
20:40:20|0.8569
20:40:21|0.8569
20:40:22|0.8569
20:40:23|0.8569
20:40:24|0.8569
20:40:25|0.85763
20:40:26|0.85763
20:40:27|0.85805
20:40:28|0.85805
20:40:30|0.85805
20:40:30|0.85805
20:40:32|0.85805
20:40:32|0.85805
20:40:33|0.85805
20:40:34|0.85805
20:40:35|0.85805
20:40:36|0.85805
20:40:38|0.85805
20:40:39|0.85805
20:40:39|0.85805
20:40:41|0.85805
20:40:41|0.85805
20:40:43|0.85805
20:40:44|0.85805
20:40:44|0.85805
20:40:45|0.85805
20:40:47|0.85805
20:40:48|0.85805
20:40:49|0.85805
20:40:50|0.85805
20:40:50|0.85805
20:40:52|0.85805
20:40:53|0.85805
20:40:54|0.85805
20:40:54|0.85805
20:40:55|0.85805
20:40:56|0.85805
20:40:58|0.85805
20:40:58|0.85805
20:41:00|0.85805
20:41:00|0.85805
20:41:01|0.85805
20:41:02|0.85805
20:41:04|0.85805
20:41:05|0.85805
20:41:06|0.85805
20:41:07|0.85805
20:41:08|0.85805
20:41:09|0.85805
20:41:10|0.85805
20:41:11|0.85805
20:41:12|0.85805
20:41:13|0.85805
20:41:14|0.85805
20:41:15|0.85805
20:41:16|0.85805
20:41:17|0.85805
20:41:18|0.85901
20:41:19|0.85901
20:41:20|0.85901
20:41:21|0.85901
20:41:22|0.85901
20:41:23|0.85901
20:41:24|0.85901
20:41:25|0.85901
20:41:27|0.85901
20:41:28|0.85901
20:41:29|0.85901
20:41:31|0.85901
20:41:33|0.85901
20:41:33|0.85901
20:41:35|0.85901
20:41:36|0.85901
20:41:36|0.85901
20:41:38|0.85901
20:41:39|0.85901
20:41:40|0.85901
20:41:41|0.85901
20:41:42|0.85901
20:41:44|0.85901
20:41:44|0.85901
20:41:45|0.85901
20:41:46|0.85901
20:41:47|0.85901
20:41:48|0.85901
20:41:49|0.85901
20:41:51|0.85901
20:41:51|0.85901
20:41:53|0.85901
20:41:54|0.85901
20:41:55|0.85901
20:41:55|0.85901
20:41:56|0.85901
20:41:57|0.85901
20:41:58|0.85901
20:42:00|0.85901
20:42:00|0.85901
20:42:01|0.85901
20:42:02|0.85901
20:42:03|0.85901
20:42:05|0.85901
20:42:06|0.85901
20:42:07|0.85901
20:42:08|0.85901
20:42:08|0.85901
20:42:10|0.85901
20:42:13|0.85901
20:42:14|0.85901
20:42:15|0.85901
20:42:16|0.85901
20:42:18|0.85901
20:42:19|0.85901
20:42:19|0.85901
20:42:21|0.85901
20:42:21|0.85901
20:42:22|0.85901
20:42:23|0.85901
20:42:24|0.85901
20:42:25|0.85901
20:42:27|0.85901
20:42:28|0.85901
20:42:29|0.85901
20:42:31|0.85901
20:42:32|0.85901
20:42:32|0.85901
20:42:34|0.85901
20:42:35|0.85901
20:42:36|0.85901
20:42:36|0.85901
20:42:38|0.85901
20:42:39|0.85901
20:42:40|0.85901
20:42:41|0.85901
20:42:41|0.85901
20:42:42|0.85727
20:42:43|0.85727
20:42:45|0.85727
20:42:45|0.85727
20:42:47|0.85727
20:42:48|0.85727
20:42:48|0.85727
20:42:49|0.85727
20:42:51|0.85727
20:42:51|0.85727
20:42:53|0.85727
20:42:54|0.85727
20:42:55|0.85727
20:42:55|0.85727
20:42:57|0.85727
20:42:57|0.85727
20:42:58|0.85727
20:42:59|0.85727
20:43:01|0.85727
20:43:02|0.85727
20:43:03|0.85727
20:43:04|0.85727
20:43:05|0.85727
20:43:06|0.85727
20:43:07|0.85727
20:43:08|0.85727
20:43:09|0.85727
20:43:10|0.85727
20:43:11|0.85727
20:43:12|0.85727
20:43:13|0.85727
20:43:14|0.85727
20:43:15|0.85727
20:43:16|0.85727
20:43:17|0.85727
20:43:18|0.85727
20:43:19|0.85727
20:43:20|0.85727
20:43:21|0.85727
20:43:22|0.85727
20:43:23|0.85727
20:43:24|0.85727
20:43:25|0.85727
20:43:26|0.85727
20:43:27|0.8561
20:43:29|0.8561
20:43:30|0.8561
20:43:30|0.8561
20:43:32|0.8561
20:43:33|0.8561
20:43:34|0.8561
20:43:35|0.8561
20:43:35|0.8561
20:43:37|0.8561
20:43:38|0.8561
20:43:39|0.85565
20:43:40|0.85565
20:43:41|0.85565
20:43:42|0.85565
20:43:43|0.85565
20:43:43|0.85565
20:43:45|0.85565
20:43:46|0.85516
20:43:47|0.85516
20:43:48|0.85516
20:43:49|0.85516
20:43:50|0.85516
20:43:51|0.85516
20:43:52|0.85516
20:43:53|0.85516
20:43:55|0.85516
20:43:56|0.85516
20:43:56|0.85516
20:43:57|0.85516
20:43:58|0.85516
20:43:59|0.85516
20:44:01|0.85516
20:44:01|0.85516
20:44:02|0.85516
20:44:03|0.85516
20:44:04|0.85516
20:44:05|0.85516
20:44:06|0.85516
20:44:08|0.85516
20:44:08|0.85516
20:44:10|0.85516
20:44:10|0.85516
20:44:11|0.85516
20:44:12|0.85516
20:44:13|0.85516
20:44:14|0.85516
20:44:15|0.85516
20:44:16|0.85516
20:44:17|0.85592
20:44:18|0.85592
20:44:19|0.85592
20:44:20|0.85592
20:44:21|0.85592
20:44:23|0.85592
20:44:24|0.85592
20:44:24|0.85592
20:44:25|0.85592
20:44:27|0.85592
20:44:28|0.85592
20:44:30|0.85592
20:44:30|0.85592
20:44:31|0.85592
20:44:32|0.85592
20:44:33|0.85592
20:44:34|0.85592
20:44:35|0.85592
20:44:36|0.85592
20:44:37|0.85592
20:44:39|0.85592
20:44:40|0.85592
20:44:41|0.85592
20:44:42|0.85592
20:44:43|0.85592
20:44:44|0.85592
20:44:45|0.85592
20:44:46|0.85592
20:44:48|0.85592
20:44:49|0.85592
20:44:50|0.85592
20:44:50|0.85592
20:44:52|0.85592
20:44:52|0.85592
20:44:54|0.85592
20:44:54|0.85592
20:44:55|0.85592
20:44:56|0.85592
20:44:57|0.85592
20:44:58|0.85592
20:45:00|0.85592
20:45:01|0.85592
20:45:02|0.85592
20:45:03|0.85592
20:45:04|0.85592
20:45:05|0.85592
20:45:06|0.85592
20:45:07|0.85592
20:45:08|0.85592
20:45:09|0.85592
20:45:10|0.85592
20:45:11|0.85592
20:45:12|0.85592
20:45:13|0.85592
20:45:14|0.85592
20:45:15|0.85592
20:45:16|0.85592
20:45:18|0.85592
20:45:18|0.85592
20:45:20|0.85592
20:45:21|0.85592
20:45:22|0.85592
20:45:22|0.85592
20:45:24|0.85592
20:45:25|0.85592
20:45:26|0.85592
20:45:26|0.85592
20:45:28|0.85592
20:45:28|0.85592
20:45:29|0.85592
20:45:31|0.85592
20:45:33|0.85592
20:45:33|0.85592
20:45:34|0.85727
20:45:36|0.85727
20:45:37|0.85727
20:45:37|0.85712
20:45:38|0.85712
20:45:40|0.85673
20:45:41|0.85673
20:45:42|0.85673
20:45:43|0.85673
20:45:44|0.85673
20:45:45|0.85673
20:45:46|0.85673
20:45:47|0.85673
20:45:48|0.85673
20:45:52|0.85673
20:45:53|0.85673
20:45:53|0.85673
20:45:55|0.85673
20:45:55|0.85673
20:45:57|0.85673
20:45:58|0.85673
20:45:59|0.85673
20:46:01|0.85673
20:46:02|0.85673
20:46:02|0.85629
20:46:04|0.85629
20:46:04|0.85629
20:46:05|0.85629
20:46:07|0.85629
20:46:07|0.85629
20:46:08|0.85629
20:46:09|0.85629
20:46:10|0.85629
20:46:11|0.85629
20:46:12|0.85629
20:46:13|0.85629
20:46:14|0.85629
20:46:15|0.85629
20:46:17|0.85629
20:46:18|0.85629
20:46:18|0.85629
20:46:19|0.85629
20:46:20|0.85629
20:46:21|0.85629
20:46:22|0.85629
20:46:23|0.85629
20:46:24|0.85629
20:46:25|0.85629
20:46:27|0.85629
20:46:28|0.85629
20:46:29|0.85629
20:46:29|0.85629
20:46:31|0.85629
20:46:33|0.85629
20:46:34|0.85629
20:46:35|0.85629
20:46:36|0.85629
20:46:37|0.85629
20:46:38|0.85629
20:46:39|0.85629
20:46:40|0.85629
20:46:41|0.85651
20:46:42|0.85651
20:46:43|0.85651
20:46:45|0.85651
20:46:45|0.85691
20:46:46|0.85691
20:46:48|0.85691
20:46:48|0.85691
20:46:50|0.85691
20:46:51|0.85691
20:46:51|0.85717
20:46:53|0.85717
20:46:53|0.8575
20:46:54|0.8575
20:46:56|0.8575
20:46:57|0.8575
20:46:57|0.8575
20:46:59|0.8575
20:47:00|0.8575
20:47:01|0.8575
20:47:01|0.8575
20:47:02|0.8575
20:47:04|0.8575
20:47:04|0.8575
20:47:05|0.8575
20:47:09|0.8575
20:47:09|0.8575
20:47:11|0.8575
20:47:12|0.8575
20:47:13|0.8575
20:47:15|0.8575
20:47:15|0.8575
20:47:16|0.8575
20:47:18|0.8575
20:47:18|0.8575
20:47:19|0.85807
20:47:20|0.85807
20:47:21|0.85807
20:47:22|0.85807
20:47:23|0.85807
20:47:24|0.85807
20:47:25|0.85807
20:47:26|0.85807
20:47:27|0.85807
20:47:28|0.85807
20:47:30|0.85807
20:47:30|0.85807
20:47:32|0.85807
20:47:33|0.85807
20:47:34|0.85807
20:47:35|0.85807
20:47:36|0.85807
20:47:37|0.85807
20:47:38|0.85807
20:47:38|0.85807
20:47:41|0.85807
20:47:42|0.85807
20:47:42|0.85807
20:47:44|0.85807
20:47:45|0.85807
20:47:45|0.85807
20:47:47|0.85807
20:47:47|0.85807
20:47:48|0.85807
20:47:49|0.85807
20:47:51|0.8582
20:47:52|0.8582
20:47:53|0.8582
20:47:54|0.8582
20:47:56|0.8582
20:47:56|0.8582
20:47:58|0.8582
20:47:59|0.8582
20:48:00|0.8582
20:48:00|0.8582
20:48:01|0.8582
20:48:03|0.85807
20:48:04|0.85807
20:48:04|0.85807
20:48:06|0.85807
20:48:07|0.85819
20:48:08|0.85819
20:48:09|0.85819
20:48:10|0.85819
20:48:12|0.85819
20:48:13|0.85819
20:48:13|0.85819
20:48:15|0.85819
20:48:15|0.85819
20:48:17|0.85819
20:48:18|0.85819
20:48:18|0.85819
20:48:20|0.85819
20:48:21|0.85819
20:48:22|0.85819
20:48:23|0.85819
20:48:24|0.85819
20:48:25|0.85819
20:48:26|0.85819
20:48:27|0.85819
20:48:28|0.85819
20:48:29|0.85819
20:48:30|0.85819
20:48:31|0.85819
20:48:32|0.85819
20:48:33|0.85819
20:48:34|0.85819
20:48:35|0.85819
20:48:36|0.85819
20:48:37|0.85819
20:48:38|0.85819
20:48:40|0.85819
20:48:40|0.85819
20:48:41|0.85819
20:48:43|0.85819
20:48:43|0.85819
20:48:44|0.85819
20:48:46|0.85819
20:48:47|0.85819
20:48:47|0.85819
20:48:48|0.85819
20:48:49|0.85819
20:48:51|0.85821
20:48:52|0.85821
20:48:52|0.85821
20:48:53|0.85821
20:48:54|0.85821
20:48:56|0.85821
20:48:57|0.85821
20:48:58|0.85821
20:48:59|0.85821
20:49:00|0.85821
20:49:01|0.85821
20:49:02|0.85821
20:49:03|0.85821
20:49:03|0.85821
20:49:05|0.85821
20:49:06|0.85821
20:49:11|0.85821
20:49:12|0.85821
20:49:12|0.85821
20:49:13|0.85821
20:49:14|0.85821
20:49:15|0.85821
20:49:16|0.85821
20:49:17|0.85821
20:49:18|0.85821
20:49:19|0.85821
20:49:20|0.85821
20:49:21|0.85821
20:49:22|0.85821
20:49:23|0.85821
20:49:24|0.85821
20:49:25|0.85821
20:49:26|0.85821
20:49:27|0.85869
20:49:28|0.85869
20:49:29|0.85869
20:49:31|0.85875
20:49:31|0.85875
20:49:32|0.85875
20:49:33|0.85875
20:49:34|0.85875
20:49:35|0.85875
20:49:37|0.85875
20:49:37|0.85875
20:49:38|0.85826
20:49:40|0.85826
20:49:40|0.85826
20:49:41|0.85826
20:49:43|0.85826
20:49:43|0.85826
20:49:45|0.85826
20:49:46|0.85826
20:49:46|0.85826
20:49:49|0.85826
20:49:50|0.85826
20:49:50|0.85826
20:49:51|0.85826
20:49:52|0.85826
20:49:53|0.85826
20:49:54|0.85826
20:49:56|0.85826
20:49:56|0.85826
20:49:58|0.85826
20:49:59|0.85826
20:49:59|0.85826
20:50:00|0.85826
20:50:01|0.85826
20:50:02|0.85859
20:50:03|0.85859
20:50:04|0.85859
20:50:06|0.85859
20:50:06|0.85859
20:50:07|0.85859
20:50:08|0.85859
20:50:11|0.85859
20:50:11|0.85859
20:50:12|0.85859
20:50:14|0.85859
20:50:14|0.85859
20:50:16|0.85859
20:50:17|0.85949
20:50:17|0.85949
20:50:19|0.85949
20:50:20|0.85949
20:50:21|0.85949
20:50:21|0.85949
20:50:23|0.85949
20:50:23|0.85949
20:50:25|0.85949
20:50:26|0.85949
20:50:27|0.85949
20:50:27|0.85949
20:50:29|0.85949
20:50:30|0.85949
20:50:30|0.85949
20:50:32|0.85949
20:50:33|0.85949
20:50:34|0.85949
20:50:35|0.85949
20:50:36|0.85949
20:50:37|0.85949
20:50:37|0.85949
20:50:40|0.85949
20:50:41|0.85949
20:50:41|0.85949
20:50:42|0.85949
20:50:44|0.85949
20:50:45|0.85949
20:50:46|0.85949
20:50:46|0.85949
20:50:48|0.85949
20:50:48|0.85949
20:50:50|0.85949
20:50:51|0.85949
20:50:52|0.85949
20:50:53|0.85949
20:50:54|0.85949
20:50:54|0.85949
20:50:56|0.85949
20:50:57|0.85949
20:50:58|0.85949
20:50:59|0.85949
20:51:00|0.85949
20:51:01|0.85949
20:51:02|0.85949
20:51:04|0.85949
20:51:05|0.85949
20:51:06|0.85949
20:51:06|0.85949
20:51:07|0.85949
20:51:08|0.85949
20:51:09|0.85949
20:51:11|0.86057
20:51:11|0.86057
20:51:12|0.86057
20:51:14|0.86057
20:51:15|0.86057
20:51:15|0.85868
20:51:16|0.85868
20:51:17|0.85868
20:51:19|0.85868
20:51:20|0.85868
20:51:20|0.85868
20:51:22|0.85868
20:51:22|0.85868
20:51:23|0.85945
20:51:25|0.85945
20:51:25|0.85945
20:51:26|0.85945
20:51:28|0.85894
20:51:28|0.85894
20:51:29|0.85894
20:51:30|0.85894
20:51:31|0.85894
20:51:33|0.85894
20:51:33|0.85894
20:51:35|0.85894
20:51:36|0.85894
20:51:37|0.85894
20:51:38|0.85894
20:51:39|0.85894
20:51:40|0.85894
20:51:41|0.85894
20:51:42|0.85894
20:51:43|0.85894
20:51:44|0.85894
20:51:46|0.85894
20:51:47|0.85894
20:51:48|0.85894
20:51:48|0.85894
20:51:49|0.85894
20:51:50|0.85894
20:51:52|0.85894
20:51:54|0.85894
20:51:54|0.85894
20:51:56|0.85894
20:51:57|0.85894
20:51:57|0.85894
20:51:58|0.85894
20:51:59|0.85894
20:52:00|0.85894
20:52:02|0.85894
20:52:03|0.85894
20:52:04|0.85894
20:52:04|0.85894
20:52:05|0.85894
20:52:07|0.85894
20:52:08|0.85894
20:52:09|0.85894
20:52:10|0.85894
20:52:10|0.85894
20:52:12|0.85894
20:52:13|0.85894
20:52:14|0.85894
20:52:15|0.85894
20:52:16|0.85894
20:52:16|0.85894
20:52:18|0.85894
20:52:19|0.85894
20:52:19|0.85894
20:52:21|0.85894
20:52:21|0.85894
20:52:23|0.85894
20:52:24|0.85894
20:52:25|0.85894
20:52:26|0.85894
20:52:27|0.85894
20:52:28|0.85894
20:52:29|0.85894
20:52:30|0.85894
20:52:31|0.85894
20:52:32|0.85894
20:52:33|0.85894
20:52:34|0.85894
20:52:35|0.85894
20:52:36|0.85894
20:52:38|0.85894
20:52:38|0.85894
20:52:40|0.85894
20:52:41|0.85894
20:52:42|0.85894
20:52:43|0.85894
20:52:43|0.85894
20:52:45|0.85894
20:52:46|0.85894
20:52:47|0.85894
20:52:48|0.85894
20:52:50|0.85894
20:52:50|0.85894
20:52:52|0.85894
20:52:53|0.85894
20:52:54|0.85894
20:52:54|0.85894
20:52:55|0.85894
20:52:56|0.85894
20:52:58|0.85894
20:52:58|0.85894
20:53:00|0.85894
20:53:00|0.85894
20:53:02|0.85894
20:53:03|0.85894
20:53:04|0.85894
20:53:05|0.85894
20:53:06|0.85894
20:53:07|0.85894
20:53:08|0.85894
20:53:09|0.85894
20:53:10|0.85894
20:53:11|0.85894
20:53:12|0.85894
20:53:13|0.85894
20:53:14|0.85894
20:53:15|0.85894
20:53:16|0.85894
20:53:17|0.85894
20:53:18|0.85974
20:53:19|0.85974
20:53:20|0.85974
20:53:21|0.85974
20:53:22|0.85974
20:53:23|0.85974
20:53:24|0.85974
20:53:25|0.85974
20:53:26|0.85974
20:53:27|0.85974
20:53:28|0.85974
20:53:29|0.85974
20:53:31|0.85974
20:53:31|0.85974
20:53:32|0.85974
20:53:33|0.85974
20:53:34|0.85974
20:53:35|0.85974
20:53:37|0.85974
20:53:38|0.85974
20:53:39|0.85974
20:53:40|0.85974
20:53:42|0.85974
20:53:42|0.85974
20:53:43|0.85974
20:53:45|0.85974
20:53:46|0.85974
20:53:46|0.85974
20:53:47|0.85974
20:53:48|0.85974
20:53:50|0.85974
20:53:50|0.85974
20:53:51|0.85974
20:53:53|0.85974
20:53:53|0.85974
20:53:54|0.85974
20:53:56|0.85974
20:53:57|0.85974
20:53:58|0.85974
20:53:59|0.85975
20:54:00|0.85978
20:54:01|0.85967
20:54:01|0.85967
20:54:03|0.85967
20:54:04|0.85967
20:54:05|0.85967
20:54:06|0.85967
20:54:07|0.85967
20:54:08|0.85967
20:54:09|0.85967
20:54:10|0.85967
20:54:11|0.85967
20:54:12|0.85967
20:54:13|0.85967
20:54:14|0.85967
20:54:15|0.85967
20:54:16|0.85967
20:54:17|0.85967
20:54:18|0.85967
20:54:19|0.85967
20:54:20|0.85967
20:54:21|0.85967
20:54:22|0.85967
20:54:23|0.85967
20:54:24|0.85967
20:54:25|0.85967
20:54:26|0.85967
20:54:27|0.85967
20:54:28|0.85967
20:54:29|0.85967
20:54:30|0.85967
20:54:31|0.85967
20:54:32|0.85967
20:54:33|0.85967
20:54:34|0.85967
20:54:35|0.85967
20:54:36|0.85967
20:54:37|0.85967
20:54:38|0.85967
20:54:40|0.85967
20:54:40|0.85967
20:54:42|0.85967
20:54:42|0.85967
20:54:43|0.85967
20:54:45|0.85967
20:54:46|0.85967
20:54:47|0.85967
20:54:47|0.85967
20:54:48|0.85967
20:54:50|0.85967
20:54:50|0.85967
20:54:52|0.85967
20:54:52|0.85967
20:54:54|0.85967
20:54:55|0.85967
20:54:55|0.85967
20:54:57|0.85967
20:54:57|0.85967
20:54:58|0.85967
20:54:59|0.85967
20:55:01|0.85967
20:55:02|0.85967
20:55:03|0.85967
20:55:03|0.85967
20:55:04|0.85967
20:55:06|0.85967
20:55:06|0.85967
20:55:09|0.85967
20:55:09|0.85967
20:55:10|0.85967
20:55:11|0.85967
20:55:12|0.85967
20:55:13|0.85967
20:55:15|0.85967
20:55:15|0.85967
20:55:16|0.85967
20:55:17|0.85967
20:55:18|0.85967
20:55:20|0.85967
20:55:21|0.85967
20:55:21|0.85967
20:55:23|0.85967
20:55:24|0.85967
20:55:25|0.85967
20:55:26|0.85967
20:55:27|0.85967
20:55:28|0.85967
20:55:29|0.85967
20:55:30|0.85967
20:55:31|0.85967
20:55:32|0.85967
20:55:33|0.85967
20:55:34|0.85967
20:55:35|0.85967
20:55:36|0.85967
20:55:37|0.85967
20:55:38|0.85967
20:55:39|0.85967
20:55:41|0.85967
20:55:41|0.85967
20:55:42|0.85967
20:55:43|0.85967
20:55:45|0.85967
20:55:46|0.85967
20:55:48|0.85967
20:55:49|0.85967
20:55:50|0.85967
20:55:51|0.85967
20:55:52|0.85967
20:55:53|0.85967
20:55:54|0.85967
20:55:55|0.85967
20:55:55|0.85967
20:55:57|0.85967
20:55:58|0.85967
20:55:59|0.85967
20:56:00|0.85967
20:56:02|0.85967
20:56:02|0.85967
20:56:04|0.85967
20:56:04|0.86105
20:56:06|0.86105
20:56:06|0.86105
20:56:08|0.86105
20:56:08|0.86105
20:56:09|0.86105
20:56:10|0.86105
20:56:11|0.86105
20:56:12|0.86105
20:56:13|0.86105
20:56:15|0.86105
20:56:15|0.86105
20:56:16|0.86105
20:56:17|0.86105
20:56:19|0.86105
20:56:20|0.86105
20:56:20|0.86105
20:56:21|0.86105
20:56:22|0.86105
20:56:23|0.86105
20:56:24|0.86105
20:56:25|0.86105
20:56:26|0.86105
20:56:27|0.86105
20:56:28|0.86105
20:56:30|0.86105
20:56:30|0.86105
20:56:31|0.86105
20:56:32|0.86105
20:56:33|0.86105
20:56:35|0.86105
20:56:35|0.86105
20:56:36|0.86168
20:56:38|0.86168
20:56:39|0.86168
20:56:40|0.86168
20:56:42|0.86168
20:56:43|0.86168
20:56:44|0.86168
20:56:45|0.86168
20:56:46|0.86168
20:56:47|0.86168
20:56:48|0.86168
20:56:49|0.86168
20:56:50|0.86168
20:56:51|0.86168
20:56:52|0.86168
20:56:53|0.86168
20:56:54|0.86168
20:56:55|0.86168
20:56:56|0.86168
20:56:57|0.86168
20:56:58|0.86168
20:56:59|0.86168
20:57:00|0.86168
20:57:01|0.86168
20:57:02|0.86168
20:57:03|0.86168
20:57:05|0.86168
20:57:05|0.86168
20:57:06|0.86168
20:57:07|0.86168
20:57:09|0.86168
20:57:09|0.86168
20:57:10|0.86168
20:57:11|0.86168
20:57:13|0.86168
20:57:13|0.86168
20:57:14|0.86168
20:57:15|0.86168
20:57:16|0.86168
20:57:17|0.86168
20:57:18|0.86168
20:57:19|0.86168
20:57:20|0.86168
20:57:21|0.86168
20:57:22|0.86168
20:57:24|0.86168
20:57:24|0.86168
20:57:25|0.86246
20:57:26|0.86244
20:57:27|0.86244
20:57:28|0.86244
20:57:29|0.86244
20:57:31|0.86244
20:57:31|0.86244
20:57:33|0.86244
20:57:33|0.86244
20:57:34|0.86244
20:57:36|0.86244
20:57:36|0.86244
20:57:37|0.86244
20:57:38|0.86244
20:57:39|0.86244
20:57:40|0.86244
20:57:41|0.86244
20:57:43|0.86244
20:57:44|0.86244
20:57:45|0.86244
20:57:46|0.86244
20:57:47|0.86244
20:57:48|0.86244
20:57:50|0.86244
20:57:50|0.86244
20:57:51|0.86244
20:57:52|0.86244
20:57:53|0.86244
20:57:55|0.86244
20:57:56|0.86244
20:57:57|0.86244
20:57:58|0.86244
20:57:59|0.86244
20:58:00|0.86244
20:58:01|0.86244
20:58:02|0.86244
20:58:03|0.86244
20:58:04|0.86244
20:58:05|0.86244
20:58:06|0.86244
20:58:07|0.86244
20:58:08|0.86244
20:58:09|0.86244
20:58:11|0.86244
20:58:12|0.86244
20:58:13|0.86244
20:58:14|0.86244
20:58:15|0.86244
20:58:17|0.86244
20:58:17|0.86244
20:58:18|0.86244
20:58:19|0.86244
20:58:20|0.86244
20:58:22|0.86244
20:58:22|0.86244
20:58:23|0.86244
20:58:24|0.86244
20:58:25|0.86244
20:58:27|0.86244
20:58:27|0.86244
20:58:28|0.86244
20:58:29|0.86304
20:58:30|0.86304
20:58:31|0.86304
20:58:33|0.86333
20:58:34|0.86333
20:58:34|0.86333
20:58:35|0.86333
20:58:36|0.86333
20:58:38|0.86333
20:58:38|0.86333
20:58:39|0.86333
20:58:40|0.86333
20:58:41|0.86333
20:58:43|0.86333
20:58:43|0.86333
20:58:45|0.86333
20:58:45|0.86333
20:58:47|0.86333
20:58:49|0.86333
20:58:49|0.86333
20:58:51|0.86333
20:58:52|0.86333
20:58:52|0.86333
20:58:54|0.86333
20:58:55|0.86333
20:58:56|0.86333
20:58:56|0.86333
20:58:58|0.86333
20:58:59|0.86333
20:59:00|0.86361
20:59:01|0.86361
20:59:02|0.86361
20:59:03|0.86361
20:59:04|0.86361
20:59:05|0.86361
20:59:06|0.86361
20:59:07|0.86361
20:59:08|0.86361
20:59:10|0.86361
20:59:10|0.86361
20:59:11|0.86361
20:59:12|0.86361
20:59:13|0.86361
20:59:15|0.86361
20:59:15|0.86361
20:59:16|0.86361
20:59:17|0.86361
20:59:18|0.86361
20:59:19|0.86361
20:59:21|0.8636
20:59:22|0.8636
20:59:23|0.8636
20:59:24|0.8636
20:59:25|0.8636
20:59:26|0.86375
20:59:27|0.86355
20:59:28|0.86355
20:59:29|0.86355
20:59:30|0.86355
20:59:31|0.86355
20:59:32|0.86355
20:59:33|0.86355
20:59:35|0.86355
20:59:36|0.86355
20:59:36|0.86355
20:59:37|0.86355
20:59:38|0.86355
20:59:40|0.86355
20:59:40|0.86355
20:59:42|0.86355
20:59:43|0.86355
20:59:44|0.86355
20:59:45|0.86355
20:59:46|0.86355
20:59:48|0.86355
20:59:49|0.86355
20:59:50|0.86355
20:59:51|0.86355
20:59:53|0.86301
20:59:53|0.86301
20:59:55|0.86301
20:59:56|0.86301
20:59:57|0.86301
20:59:58|0.86301
20:59:59|0.86301
21:00:00|0.86301
21:00:01|0.86301
21:00:02|0.86301
21:00:03|0.86301
21:00:04|0.86301
21:00:05|0.86301
21:00:06|0.86301
21:00:07|0.86301
21:00:08|0.86301
21:00:09|0.86301
21:00:10|0.86301
21:00:11|0.86301
21:00:12|0.86301
21:00:13|0.86301
21:00:14|0.86301
21:00:15|0.86301
21:00:16|0.86301
21:00:17|0.86301
21:00:19|0.86301
21:00:19|0.86301
21:00:21|0.86301
21:00:21|0.86301
21:00:22|0.86301
21:00:23|0.86301
21:00:24|0.86301
21:00:25|0.86301
21:00:26|0.86234
21:00:27|0.86234
21:00:28|0.86234
21:00:30|0.86203
21:00:30|0.86203
21:00:32|0.86203
21:00:32|0.86203
21:00:33|0.86203
21:00:34|0.86203
21:00:35|0.86203
21:00:37|0.86203
21:00:37|0.86203
21:00:38|0.86203
21:00:39|0.86203
21:00:40|0.86203
21:00:41|0.86203
21:00:43|0.86203
21:00:43|0.86203
21:00:44|0.86203
21:00:47|0.86203
21:00:48|0.86203
21:00:49|0.86203
21:00:50|0.86203
21:00:51|0.86203
21:00:51|0.86203
21:00:52|0.86203
21:00:53|0.86203
21:00:54|0.86203
21:00:55|0.86203
21:00:57|0.86203
21:00:58|0.86203
21:00:59|0.86203
21:01:00|0.86236
21:01:01|0.86236
21:01:02|0.86236
21:01:03|0.86236
21:01:04|0.86236
21:01:05|0.86236
21:01:06|0.86236
21:01:07|0.86236
21:01:08|0.86236
21:01:09|0.86236
21:01:10|0.86236
21:01:12|0.86228
21:01:12|0.86228
21:01:13|0.86228
21:01:14|0.86228
21:01:15|0.86228
21:01:16|0.86228
21:01:17|0.86228
21:01:18|0.86228
21:01:20|0.86228
21:01:21|0.86228
21:01:22|0.86228
21:01:22|0.86228
21:01:23|0.86228
21:01:24|0.86228
21:01:25|0.86228
21:01:26|0.86228
21:01:27|0.86228
21:01:28|0.86188
21:01:29|0.86228
21:01:31|0.86228
21:01:31|0.86228
21:01:32|0.86228
21:01:34|0.86159
21:01:34|0.86159
21:01:35|0.86164
21:01:36|0.86164
21:01:37|0.86164
21:01:38|0.86164
21:01:39|0.86164
21:01:40|0.86164
21:01:41|0.86164
21:01:42|0.86164
21:01:43|0.86164
21:01:44|0.86164
21:01:46|0.86164
21:01:48|0.86164
21:01:49|0.86164
21:01:50|0.86164
21:01:50|0.86164
21:01:53|0.86164
21:01:53|0.86164
21:01:54|0.86164
21:01:55|0.86164
21:01:56|0.86164
21:01:57|0.86164
21:01:58|0.86164
21:02:00|0.86164
21:02:00|0.86164
21:02:01|0.86164
21:02:02|0.86164
21:02:04|0.86164
21:02:05|0.86164
21:02:06|0.86164
21:02:07|0.86164
21:02:08|0.86164
21:02:09|0.86164
21:02:10|0.86164
21:02:11|0.86164
21:02:12|0.86164
21:02:13|0.86164
21:02:14|0.86164
21:02:15|0.86164
21:02:16|0.8626
21:02:18|0.8626
21:02:18|0.8626
21:02:19|0.8626
21:02:20|0.8626
21:02:22|0.8626
21:02:22|0.8626
21:02:23|0.8626
21:02:25|0.8626
21:02:25|0.86231
21:02:27|0.86231
21:02:27|0.86231
21:02:28|0.86231
21:02:29|0.86231
21:02:30|0.86231
21:02:31|0.86231
21:02:32|0.86231
21:02:34|0.86231
21:02:35|0.86231
21:02:35|0.86231
21:02:36|0.86231
21:02:38|0.86231
21:02:38|0.86231
21:02:39|0.86454
21:02:41|0.86454
21:02:41|0.86447
21:02:42|0.86426
21:02:43|0.86426
21:02:44|0.86426
21:02:45|0.8643
21:02:47|0.8643
21:02:48|0.8643
21:02:49|0.8643
21:02:49|0.8644
21:02:51|0.8644
21:02:52|0.8644
21:02:53|0.8644
21:02:54|0.86463
21:02:54|0.86485
21:02:57|0.86485
21:02:57|0.86485
21:02:59|0.86485
21:03:00|0.86485
21:03:02|0.86485
21:03:03|0.86485
21:03:03|0.8648
21:03:05|0.8648
21:03:05|0.8648
21:03:06|0.8648
21:03:07|0.8648
21:03:08|0.8648
21:03:10|0.8648
21:03:11|0.8648
21:03:11|0.8648
21:03:13|0.8648
21:03:14|0.8648
21:03:15|0.8648
21:03:16|0.8648
21:03:16|0.8648
21:03:17|0.8648
21:03:19|0.8648
21:03:19|0.8648
21:03:21|0.8648
21:03:21|0.8648
21:03:22|0.8648
21:03:24|0.8648
21:03:25|0.8648
21:03:26|0.8648
21:03:27|0.8648
21:03:28|0.8648
21:03:28|0.8648
21:03:29|0.8648
21:03:30|0.8648
21:03:31|0.8648
21:03:32|0.8648
21:03:34|0.8648
21:03:34|0.8648
21:03:35|0.8648
21:03:39|0.8648
21:03:39|0.8648
21:03:40|0.8648
21:03:42|0.8648
21:03:43|0.8648
21:03:44|0.8648
21:03:45|0.8648
21:03:46|0.8648
21:03:46|0.8648
21:03:48|0.8648
21:03:50|0.8648
21:03:50|0.8648
21:03:52|0.8648
21:03:52|0.8648
21:03:53|0.8648
21:03:55|0.8648
21:03:56|0.8648
21:03:57|0.8648
21:03:57|0.8648
21:03:58|0.8648
21:04:00|0.8648
21:04:01|0.8648
21:04:02|0.8648
21:04:02|0.8648
21:04:03|0.8648
21:04:05|0.8648
21:04:06|0.8648
21:04:07|0.8648
21:04:07|0.8648
21:04:09|0.8648
21:04:09|0.8648
21:04:11|0.86372
21:04:12|0.86372
21:04:12|0.86372
21:04:13|0.86372
21:04:14|0.86372
21:04:15|0.86372
21:04:17|0.86372
21:04:17|0.86059
21:04:19|0.86067
21:04:20|0.86067
21:04:21|0.86067
21:04:22|0.8615
21:04:22|0.8615
21:04:24|0.8615
21:04:25|0.86155
21:04:26|0.86155
21:04:26|0.86155
21:04:27|0.86155
21:04:28|0.86155
21:04:30|0.86155
21:04:31|0.86155
21:04:32|0.86155
21:04:33|0.86155
21:04:34|0.86155
21:04:35|0.86155
21:04:36|0.86155
21:04:37|0.86155
21:04:37|0.86155
21:04:38|0.86155
21:04:40|0.86155
21:04:41|0.86155
21:04:42|0.86164
21:04:42|0.86164
21:04:44|0.86164
21:04:44|0.86164
21:04:46|0.86164
21:04:47|0.86164
21:04:48|0.86164
21:04:50|0.86164
21:04:51|0.86164
21:04:52|0.86164
21:04:53|0.86164
21:04:54|0.86164
21:04:55|0.86164
21:04:56|0.86164
21:04:57|0.86164
21:04:58|0.86164
21:04:59|0.86164
21:05:00|0.86164
21:05:01|0.86164
21:05:02|0.86164
21:05:04|0.86162
21:05:06|0.86162
21:05:06|0.86162
21:05:07|0.86162
21:05:08|0.86162
21:05:09|0.86162
21:05:10|0.86162
21:05:11|0.86162
21:05:12|0.86162
21:05:13|0.86162
21:05:14|0.86206
21:05:16|0.86206
21:05:17|0.86206
21:05:18|0.86206
21:05:20|0.86206
21:05:21|0.86206
21:05:22|0.86206
21:05:22|0.86206
21:05:24|0.86206
21:05:25|0.86206
21:05:26|0.86206
21:05:27|0.86206
21:05:28|0.86206
21:05:29|0.86206
21:05:30|0.86206
21:05:31|0.86206
21:05:32|0.86206
21:05:33|0.86206
21:05:34|0.86206
21:05:35|0.86206
21:05:36|0.86206
21:05:37|0.86206
21:05:38|0.86206
21:05:39|0.86206
21:05:40|0.86206
21:05:41|0.86206
21:05:42|0.86206
21:05:43|0.86206
21:05:44|0.86206
21:05:45|0.86206
21:05:46|0.86206
21:05:47|0.86206
21:05:48|0.86206
21:05:49|0.86206
21:05:51|0.86206
21:05:52|0.86206
21:05:53|0.86206
21:05:54|0.86206
21:05:55|0.86206
21:05:56|0.86206
21:05:57|0.86206
21:05:58|0.86206
21:06:00|0.8609
21:06:00|0.8609
21:06:01|0.8609
21:06:03|0.8609
21:06:04|0.8609
21:06:05|0.8609
21:06:06|0.8609
21:06:08|0.8609
21:06:09|0.8609
21:06:10|0.8609
21:06:11|0.8609
21:06:12|0.8609
21:06:13|0.8609
21:06:14|0.8609
21:06:15|0.8609
21:06:16|0.8609
21:06:17|0.8609
21:06:18|0.8609
21:06:19|0.8609
21:06:20|0.8609
21:06:21|0.86062
21:06:22|0.86062
21:06:23|0.86062
21:06:24|0.86062
21:06:25|0.86062
21:06:26|0.86062
21:06:27|0.86062
21:06:28|0.86062
21:06:29|0.86028
21:06:30|0.86028
21:06:31|0.86028
21:06:32|0.86028
21:06:33|0.86028
21:06:34|0.86028
21:06:35|0.8599
21:06:36|0.8599
21:06:37|0.8599
21:06:38|0.8599
21:06:39|0.8599
21:06:40|0.8599
21:06:41|0.8599
21:06:42|0.8599
21:06:43|0.8599
21:06:44|0.8599
21:06:45|0.8599
21:06:46|0.8599
21:06:47|0.8599
21:06:48|0.8599
21:06:49|0.8599
21:06:50|0.8599
21:06:52|0.8599
21:06:53|0.8599
21:06:54|0.85971
21:06:55|0.8591
21:06:56|0.8591
21:06:58|0.8591
21:06:59|0.8591
21:06:59|0.8591
21:07:00|0.8591
21:07:01|0.8591
21:07:02|0.8591
21:07:04|0.8591
21:07:04|0.8591
21:07:05|0.8591
21:07:06|0.8591
21:07:07|0.8591
21:07:08|0.8591
21:07:09|0.8591
21:07:10|0.8591
21:07:11|0.8591
21:07:13|0.8591
21:07:13|0.8591
21:07:15|0.8591
21:07:15|0.8591
21:07:16|0.85993
21:07:17|0.85993
21:07:19|0.85993
21:07:20|0.85993
21:07:21|0.86025
21:07:22|0.86032
21:07:22|0.86032
21:07:23|0.86032
21:07:24|0.86032
21:07:26|0.86032
21:07:27|0.86032
21:07:27|0.86032
21:07:29|0.86032
21:07:29|0.86032
21:07:30|0.86032
21:07:31|0.86032
21:07:32|0.86032
21:07:33|0.86032
21:07:34|0.86032
21:07:35|0.86032
21:07:36|0.86032
21:07:37|0.86032
21:07:38|0.86032
21:07:39|0.86032
21:07:41|0.86032
21:07:41|0.86032
21:07:42|0.86032
21:07:43|0.86032
21:07:45|0.86032
21:07:45|0.86032
21:07:46|0.86032
21:07:47|0.86032
21:07:48|0.86032
21:07:49|0.86032
21:07:51|0.86032
21:07:52|0.86032
21:07:53|0.85939
21:07:54|0.85939
21:07:56|0.85939
21:07:57|0.85939
21:07:58|0.85939
21:07:59|0.85939
21:08:00|0.85939
21:08:01|0.85939
21:08:03|0.85939
21:08:03|0.85939
21:08:05|0.85939
21:08:05|0.85939
21:08:07|0.85939
21:08:07|0.85939
21:08:08|0.85939
21:08:09|0.85939
21:08:10|0.85939
21:08:12|0.85939
21:08:13|0.85939
21:08:13|0.85939
21:08:15|0.85939
21:08:16|0.85939
21:08:17|0.85939
21:08:18|0.85894
21:08:19|0.85894
21:08:20|0.85894
21:08:21|0.85894
21:08:22|0.85894
21:08:23|0.85894
21:08:24|0.85894
21:08:26|0.85894
21:08:27|0.85894
21:08:27|0.85894
21:08:28|0.85894
21:08:29|0.85894
21:08:31|0.85894
21:08:32|0.85894
21:08:32|0.858
21:08:33|0.858
21:08:35|0.858
21:08:36|0.858
21:08:36|0.858
21:08:37|0.85826
21:08:38|0.85826
21:08:39|0.85826
21:08:40|0.85826
21:08:42|0.85826
21:08:42|0.85826
21:08:43|0.85826
21:08:45|0.85826
21:08:45|0.85826
21:08:46|0.85826
21:08:48|0.85826
21:08:48|0.85826
21:08:50|0.85826
21:08:50|0.85826
21:08:51|0.85826
21:08:53|0.85826
21:08:54|0.85826
21:08:55|0.85826
21:08:56|0.85826
21:08:57|0.85774
21:08:58|0.85774
21:08:59|0.85774
21:09:00|0.85772
21:09:01|0.85772
21:09:03|0.85772
21:09:03|0.85772
21:09:04|0.85772
21:09:05|0.85772
21:09:06|0.85772
21:09:07|0.85772
21:09:09|0.85772
21:09:09|0.85772
21:09:11|0.85772
21:09:12|0.85772
21:09:13|0.85772
21:09:14|0.85772
21:09:15|0.85772
21:09:16|0.85772
21:09:17|0.85878
21:09:18|0.85878
21:09:19|0.85878
21:09:20|0.85878
21:09:21|0.85878
21:09:21|0.85878
21:09:23|0.85878
21:09:24|0.85792
21:09:25|0.85792
21:09:26|0.85792
21:09:27|0.85792
21:09:29|0.8574
21:09:29|0.8574
21:09:31|0.8574
21:09:32|0.8574
21:09:33|0.8574
21:09:33|0.8574
21:09:35|0.8574
21:09:35|0.8574
21:09:36|0.8574
21:09:37|0.8574
21:09:38|0.85649
21:09:40|0.85649
21:09:41|0.85649
21:09:42|0.85644
21:09:43|0.85644
21:09:43|0.85644
21:09:44|0.85644
21:09:46|0.85644
21:09:46|0.85644
21:09:47|0.85644
21:09:48|0.85644
21:09:49|0.85644
21:09:51|0.85644
21:09:51|0.85644
21:09:52|0.85644
21:09:53|0.85644
21:09:54|0.85644
21:09:56|0.85644
21:09:57|0.85644
21:09:58|0.85644
21:09:59|0.85644
21:10:00|0.85644
21:10:02|0.85644
21:10:03|0.85644
21:10:04|0.85644
21:10:04|0.85644
21:10:06|0.85644
21:10:07|0.85644
21:10:07|0.85644
21:10:09|0.85644
21:10:10|0.85644
21:10:11|0.85691
21:10:12|0.85691
21:10:14|0.85691
21:10:15|0.85691
21:10:15|0.85691
21:10:17|0.85691
21:10:17|0.85691
21:10:19|0.85691
21:10:20|0.85691
21:10:20|0.85691
21:10:21|0.85691
21:10:23|0.85691
21:10:25|0.85691
21:10:25|0.85691
21:10:27|0.85691
21:10:27|0.85691
21:10:28|0.85691
21:10:30|0.8559
21:10:31|0.8559
21:10:31|0.8559
21:10:32|0.8559
21:10:33|0.8559
21:10:35|0.8559
21:10:35|0.8559
21:10:36|0.8559
21:10:37|0.85589
21:10:38|0.85597
21:10:39|0.8559
21:10:40|0.8559
21:10:41|0.8559
21:10:43|0.8559
21:10:43|0.8559
21:10:44|0.8559
21:10:46|0.8559
21:10:46|0.8559
21:10:48|0.8559
21:10:48|0.8559
21:10:50|0.8559
21:10:50|0.8559
21:10:51|0.8559
21:10:53|0.8559
21:10:53|0.8559
21:10:56|0.8559
21:10:57|0.8559
21:10:59|0.8559
21:11:00|0.8559
21:11:01|0.8559
21:11:02|0.8559
21:11:03|0.85656
21:11:05|0.85656
21:11:05|0.85656
21:11:08|0.85656
21:11:09|0.85644
21:11:10|0.85644
21:11:11|0.85644
21:11:13|0.85644
21:11:14|0.85644
21:11:15|0.85644
21:11:15|0.85644
21:11:16|0.85644
21:11:18|0.85644
21:11:18|0.85644
21:11:20|0.85644
21:11:21|0.85644
21:11:22|0.85644
21:11:22|0.85644
21:11:24|0.85644
21:11:26|0.85644
21:11:27|0.85644
21:11:27|0.85644
21:11:28|0.85644
21:11:30|0.85644
21:11:30|0.85644
21:11:31|0.85644
21:11:32|0.85746
21:11:33|0.85746
21:11:34|0.85746
21:11:35|0.85746
21:11:37|0.85746
21:11:37|0.85746
21:11:38|0.85746
21:11:40|0.85746
21:11:40|0.85746
21:11:41|0.85746
21:11:42|0.85746
21:11:43|0.85746
21:11:44|0.85774
21:11:45|0.85774
21:11:46|0.85774
21:11:48|0.85774
21:11:48|0.85774
21:11:49|0.85774
21:11:50|0.85774
21:11:51|0.85774
21:11:52|0.8582
21:11:53|0.8582
21:11:54|0.8582
21:11:56|0.8582
21:11:57|0.8582
21:11:59|0.8582
21:12:00|0.8582
21:12:02|0.8582
21:12:02|0.8582
21:12:04|0.85798
21:12:05|0.85798
21:12:06|0.85798
21:12:06|0.85798
21:12:08|0.85798
21:12:08|0.85788
21:12:09|0.85796
21:12:10|0.85796
21:12:12|0.85796
21:12:12|0.85796
21:12:13|0.85796
21:12:14|0.85796
21:12:15|0.85796
21:12:17|0.85836
21:12:18|0.85836
21:12:18|0.85836
21:12:19|0.85836
21:12:21|0.85836
21:12:22|0.85836
21:12:22|0.85836
21:12:24|0.85836
21:12:25|0.85836
21:12:26|0.85836
21:12:26|0.85836
21:12:27|0.85836
21:12:28|0.85836
21:12:29|0.85836
21:12:30|0.85836
21:12:32|0.85836
21:12:32|0.85836
21:12:34|0.85836
21:12:34|0.85836
21:12:36|0.85836
21:12:36|0.85836
21:12:37|0.85836
21:12:38|0.85836
21:12:40|0.85836
21:12:41|0.85836
21:12:42|0.85836
21:12:43|0.85836
21:12:44|0.85836
21:12:44|0.85836
21:12:46|0.85836
21:12:47|0.85836
21:12:48|0.85836
21:12:49|0.85836
21:12:50|0.85836
21:12:51|0.85836
21:12:52|0.85836
21:12:53|0.85757
21:12:54|0.85757
21:12:55|0.85757
21:12:56|0.85757
21:12:58|0.85757
21:12:59|0.85757
21:13:00|0.85757
21:13:01|0.85757
21:13:02|0.85757
21:13:03|0.85757
21:13:04|0.85757
21:13:05|0.85757
21:13:07|0.85757
21:13:08|0.85757
21:13:09|0.85757
21:13:10|0.85757
21:13:11|0.85757
21:13:12|0.85757
21:13:15|0.85757
21:13:15|0.85753
21:13:16|0.85753
21:13:17|0.85753
21:13:19|0.85753
21:13:19|0.85753
21:13:21|0.85753
21:13:21|0.85753
21:13:23|0.85753
21:13:23|0.85753
21:13:25|0.85753
21:13:25|0.85753
21:13:27|0.85714
21:13:27|0.85714
21:13:28|0.85714
21:13:30|0.85714
21:13:30|0.85714
21:13:31|0.85714
21:13:32|0.85714
21:13:34|0.85714
21:13:34|0.85714
21:13:36|0.85714
21:13:37|0.85714
21:13:38|0.85757
21:13:39|0.85757
21:13:39|0.85757
21:13:40|0.85757
21:13:41|0.85757
21:13:42|0.85774
21:13:43|0.85774
21:13:44|0.85774
21:13:46|0.85774
21:13:46|0.85774
21:13:47|0.85774
21:13:48|0.85774
21:13:49|0.85774
21:13:50|0.85774
21:13:51|0.85774
21:13:53|0.85774
21:13:53|0.85774
21:13:54|0.85808
21:13:55|0.85808
21:13:56|0.85808
21:13:58|0.85808
21:13:59|0.85788
21:14:00|0.85788
21:14:01|0.85788
21:14:02|0.85788
21:14:03|0.85788
21:14:04|0.85788
21:14:05|0.85788
21:14:06|0.85788
21:14:07|0.85845
21:14:09|0.85854
21:14:09|0.85873
21:14:10|0.85926
21:14:11|0.85926
21:14:12|0.85926
21:14:14|0.85926
21:14:14|0.85926
21:14:16|0.85926
21:14:17|0.85947
21:14:18|0.85947
21:14:19|0.85947
21:14:20|0.85947
21:14:21|0.85947
21:14:21|0.85947
21:14:23|0.85947
21:14:24|0.85947
21:14:24|0.85926
21:14:26|0.85932
21:14:26|0.85932
21:14:28|0.85932
21:14:29|0.85932
21:14:30|0.85932
21:14:31|0.85932
21:14:32|0.85932
21:14:33|0.85932
21:14:34|0.85932
21:14:34|0.85932
21:14:36|0.85932
21:14:37|0.85932
21:14:37|0.85932
21:14:39|0.85871
21:14:39|0.85871
21:14:41|0.85855
21:14:42|0.85855
21:14:43|0.85855
21:14:44|0.85855
21:14:45|0.85855
21:14:46|0.85855
21:14:47|0.85855
21:14:49|0.85855
21:14:50|0.85926
21:14:51|0.85926
21:14:51|0.85926
21:14:53|0.85914
21:14:54|0.85914
21:14:55|0.85914
21:14:56|0.85914
21:14:57|0.85914
21:14:58|0.85914
21:14:59|0.85914
21:15:00|0.85914
21:15:01|0.85914
21:15:02|0.85914
21:15:03|0.85914
21:15:04|0.85914
21:15:05|0.85914
21:15:06|0.85914
21:15:07|0.85914
21:15:08|0.85914
21:15:09|0.85914
21:15:10|0.85912
21:15:11|0.85912
21:15:12|0.85912
21:15:13|0.85912
21:15:14|0.85912
21:15:16|0.85912
21:15:17|0.85948
21:15:18|0.85948
21:15:19|0.85948
21:15:19|0.85948
21:15:20|0.85948
21:15:22|0.85948
21:15:22|0.85948
21:15:23|0.85948
21:15:25|0.85948
21:15:26|0.85948
21:15:27|0.85948
21:15:27|0.85948
21:15:28|0.8597
21:15:29|0.8597
21:15:31|0.8597
21:15:32|0.8597
21:15:32|0.8597
21:15:34|0.8597
21:15:34|0.8597
21:15:35|0.8597
21:15:36|0.8597
21:15:38|0.85984
21:15:39|0.85984
21:15:40|0.85984
21:15:40|0.85984
21:15:41|0.85984
21:15:43|0.85984
21:15:45|0.85984
21:15:45|0.85984
21:15:46|0.85984
21:15:47|0.85984
21:15:48|0.85984
21:15:50|0.85984
21:15:50|0.85984
21:15:52|0.85984
21:15:53|0.85984
21:15:53|0.85984
21:15:54|0.85984
21:15:55|0.85984
21:15:56|0.85984
21:15:58|0.85984
21:15:59|0.85984
21:16:01|0.85984
21:16:01|0.85984
21:16:03|0.85984
21:16:03|0.85984
21:16:05|0.85984
21:16:06|0.85984
21:16:06|0.85984
21:16:07|0.85984
21:16:09|0.85984
21:16:10|0.85984
21:16:10|0.85984
21:16:12|0.85984
21:16:12|0.85984
21:16:13|0.85984
21:16:15|0.85984
21:16:16|0.85939
21:16:16|0.85939
21:16:18|0.85939
21:16:19|0.85939
21:16:20|0.85939
21:16:21|0.85939
21:16:22|0.85939
21:16:23|0.85939
21:16:24|0.85939
21:16:25|0.85939
21:16:25|0.85939
21:16:27|0.85939
21:16:28|0.85939
21:16:29|0.85939
21:16:30|0.85939
21:16:31|0.85939
21:16:32|0.85939
21:16:33|0.85939
21:16:34|0.86077
21:16:35|0.86077
21:16:36|0.86077
21:16:37|0.86077
21:16:38|0.86077
21:16:39|0.86087
21:16:40|0.86087
21:16:41|0.86087
21:16:42|0.86087
21:16:43|0.86087
21:16:45|0.86087
21:16:45|0.86087
21:16:47|0.86087
21:16:47|0.86082
21:16:48|0.86082
21:16:49|0.86082
21:16:50|0.86082
21:16:51|0.86082
21:16:52|0.86082
21:16:53|0.86082
21:16:54|0.86082
21:16:55|0.86082
21:16:56|0.86082
21:16:57|0.86082
21:16:58|0.86082
21:16:59|0.86082
21:17:01|0.86082
21:17:03|0.86082
21:17:03|0.86096
21:17:05|0.86096
21:17:06|0.86096
21:17:06|0.86096
21:17:08|0.86096
21:17:09|0.86096
21:17:09|0.86096
21:17:10|0.86088
21:17:11|0.86088
21:17:12|0.86088
21:17:13|0.86088
21:17:14|0.86088
21:17:15|0.86088
21:17:16|0.86088
21:17:17|0.86088
21:17:18|0.86088
21:17:19|0.86088
21:17:21|0.86088
21:17:21|0.86088
21:17:22|0.86088
21:17:24|0.86088
21:17:24|0.86088
21:17:26|0.86088
21:17:26|0.86088
21:17:27|0.86088
21:17:29|0.86088
21:17:29|0.86088
21:17:30|0.86088
21:17:31|0.86088
21:17:33|0.86088
21:17:34|0.86088
21:17:35|0.86088
21:17:35|0.86088
21:17:36|0.86088
21:17:37|0.86088
21:17:39|0.86088
21:17:40|0.86088
21:17:40|0.86088
21:17:42|0.86088
21:17:43|0.86088
21:17:45|0.86088
21:17:45|0.86088
21:17:46|0.86088
21:17:47|0.86088
21:17:49|0.86088
21:17:50|0.86088
21:17:51|0.86088
21:17:51|0.86088
21:17:53|0.86088
21:17:54|0.86088
21:17:54|0.86088
21:17:56|0.86088
21:17:57|0.86088
21:17:57|0.86088
21:17:59|0.86088
21:17:59|0.86095
21:18:01|0.86095
21:18:03|0.86095
21:18:04|0.86095
21:18:05|0.86095
21:18:06|0.86173
21:18:07|0.86204
21:18:08|0.86204
21:18:08|0.86204
21:18:10|0.86204
21:18:11|0.86204
21:18:12|0.86204
21:18:15|0.86204
21:18:16|0.86217
21:18:17|0.86217
21:18:18|0.86217
21:18:19|0.86217
21:18:20|0.86217
21:18:21|0.86217
21:18:22|0.86217
21:18:23|0.86217
21:18:24|0.86217
21:18:25|0.86217
21:18:26|0.86217
21:18:27|0.86217
21:18:28|0.86217
21:18:29|0.86217
21:18:30|0.86217
21:18:31|0.86217
21:18:32|0.86217
21:18:33|0.86217
21:18:34|0.86217
21:18:35|0.86217
21:18:36|0.86217
21:18:37|0.86217
21:18:38|0.86217
21:18:39|0.86217
21:18:40|0.86217
21:18:41|0.86114
21:18:42|0.86168
21:18:43|0.86168
21:18:44|0.86168
21:18:45|0.86168
21:18:46|0.86168
21:18:47|0.86168
21:18:48|0.86168
21:18:49|0.86168
21:18:50|0.86168
21:18:51|0.86168
21:18:52|0.86168
21:18:53|0.86168
21:18:55|0.86168
21:18:55|0.86168
21:18:57|0.86168
21:18:58|0.86168
21:18:58|0.86168
21:18:59|0.86168
21:19:00|0.86168
21:19:01|0.86168
21:19:03|0.86168
21:19:03|0.86168
21:19:05|0.862
21:19:06|0.862
21:19:07|0.862
21:19:08|0.862
21:19:10|0.862
21:19:10|0.862
21:19:11|0.862
21:19:12|0.862
21:19:13|0.862
21:19:14|0.862
21:19:15|0.862
21:19:16|0.862
21:19:18|0.862
21:19:18|0.862
21:19:19|0.862
21:19:20|0.862
21:19:21|0.862
21:19:23|0.862
21:19:24|0.862
21:19:24|0.862
21:19:26|0.862
21:19:26|0.862
21:19:27|0.862
21:19:29|0.862
21:19:29|0.862
21:19:31|0.862
21:19:32|0.862
21:19:32|0.862
21:19:33|0.862
21:19:34|0.862
21:19:36|0.862
21:19:36|0.862
21:19:37|0.862
21:19:39|0.862
21:19:40|0.862
21:19:40|0.862
21:19:41|0.862
21:19:43|0.86503
21:19:43|0.86418
21:19:44|0.86387
21:19:46|0.86387
21:19:47|0.86382
21:19:47|0.86382
21:19:49|0.86382
21:19:49|0.86376
21:19:50|0.86401
21:19:51|0.86401
21:19:52|0.86398
21:19:53|0.86398
21:19:54|0.86398
21:19:56|0.86398
21:19:56|0.86397
21:19:57|0.86397
21:19:58|0.86397
21:20:00|0.86397
21:20:01|0.86397
21:20:02|0.86397
21:20:02|0.86397
21:20:05|0.8637
21:20:05|0.8637
21:20:09|0.8637
21:20:09|0.8641
21:20:11|0.8641
21:20:12|0.8641
21:20:13|0.8641
21:20:13|0.864
21:20:15|0.864
21:20:15|0.86372
21:20:17|0.86372
21:20:18|0.86372
21:20:19|0.86372
21:20:20|0.86369
21:20:21|0.86388
21:20:23|0.86388
21:20:23|0.86388
21:20:24|0.86388
21:20:25|0.86388
21:20:27|0.86388
21:20:27|0.86388
21:20:29|0.86388
21:20:30|0.86388
21:20:30|0.86388
21:20:32|0.86388
21:20:33|0.86388
21:20:33|0.8638
21:20:34|0.8638
21:20:35|0.8638
21:20:37|0.86375
21:20:37|0.86375
21:20:38|0.86375
21:20:39|0.86375
21:20:40|0.86375
21:20:41|0.86375
21:20:42|0.86382
21:20:43|0.86382
21:20:44|0.86382
21:20:45|0.86382
21:20:46|0.86382
21:20:47|0.86382
21:20:49|0.86382
21:20:50|0.86382
21:20:51|0.86382
21:20:52|0.86382
21:20:52|0.86432
21:20:54|0.86432
21:20:55|0.8641
21:20:56|0.8641
21:20:57|0.8641
21:20:58|0.8641
21:20:59|0.8641
21:21:00|0.8641
21:21:01|0.86436
21:21:02|0.86436
21:21:03|0.86442
21:21:04|0.86441
21:21:07|0.86441
21:21:07|0.86441
21:21:08|0.86441
21:21:09|0.86441
21:21:10|0.86441
21:21:12|0.86441
21:21:12|0.86441
21:21:14|0.86441
21:21:14|0.86441
21:21:15|0.86441
21:21:16|0.86441
21:21:17|0.86441
21:21:18|0.86457
21:21:20|0.86457
21:21:21|0.86457
21:21:22|0.86457
21:21:23|0.86457
21:21:23|0.86456
21:21:25|0.86458
21:21:25|0.86458
21:21:26|0.86458
21:21:28|0.86458
21:21:28|0.86426
21:21:29|0.86354
21:21:31|0.86354
21:21:32|0.86354
21:21:33|0.86354
21:21:34|0.86354
21:21:35|0.86354
21:21:36|0.86354
21:21:37|0.86354
21:21:39|0.86354
21:21:40|0.86354
21:21:40|0.86354
21:21:41|0.86354
21:21:42|0.86354
21:21:44|0.86354
21:21:44|0.86354
21:21:45|0.86354
21:21:46|0.86354
21:21:47|0.86354
21:21:49|0.86354
21:21:50|0.86354
21:21:51|0.86354
21:21:51|0.86354
21:21:52|0.86354
21:21:53|0.86354
21:21:54|0.86354
21:21:55|0.86354
21:21:56|0.86354
21:21:57|0.86354
21:21:59|0.86343
21:21:59|0.86343
21:22:00|0.86343
21:22:01|0.86343
21:22:02|0.86343
21:22:04|0.86343
21:22:04|0.86343
21:22:06|0.86343
21:22:08|0.86343
21:22:09|0.86326
21:22:09|0.86278
21:22:10|0.86278
21:22:12|0.86278
21:22:12|0.86278
21:22:14|0.86278
21:22:14|0.86278
21:22:15|0.86305
21:22:17|0.86305
21:22:18|0.86305
21:22:18|0.86305
21:22:20|0.86257
21:22:21|0.86257
21:22:23|0.86257
21:22:24|0.86257
21:22:25|0.86257
21:22:26|0.86257
21:22:26|0.86247
21:22:28|0.86247
21:22:29|0.86247
21:22:29|0.86221
21:22:31|0.86221
21:22:32|0.86221
21:22:33|0.86221
21:22:34|0.86221
21:22:35|0.86221
21:22:36|0.86221
21:22:37|0.86221
21:22:38|0.86221
21:22:39|0.86221
21:22:40|0.86221
21:22:41|0.86221
21:22:42|0.86221
21:22:43|0.86221
21:22:45|0.86221
21:22:45|0.86221
21:22:46|0.86221
21:22:47|0.86221
21:22:48|0.86221
21:22:50|0.86221
21:22:51|0.86221
21:22:52|0.86221
21:22:53|0.86221
21:22:54|0.86221
21:22:55|0.86138
21:22:56|0.86138
21:22:57|0.86138
21:22:58|0.86138
21:22:59|0.86138
21:23:00|0.86138
21:23:01|0.86138
21:23:02|0.86165
21:23:03|0.86165
21:23:04|0.86165
21:23:06|0.86165
21:23:06|0.86165
21:23:08|0.86165
21:23:09|0.86165
21:23:11|0.86165
21:23:12|0.86165
21:23:13|0.86165
21:23:14|0.86165
21:23:15|0.86165
21:23:16|0.86165
21:23:18|0.86165
21:23:19|0.86165
21:23:19|0.86165
21:23:21|0.86165
21:23:22|0.86165
21:23:23|0.86165
21:23:24|0.86165
21:23:25|0.86165
21:23:27|0.86165
21:23:27|0.86165
21:23:29|0.86165
21:23:29|0.86285
21:23:30|0.86285
21:23:31|0.86285
21:23:32|0.86285
21:23:33|0.86285
21:23:35|0.86285
21:23:35|0.86285
21:23:36|0.86285
21:23:37|0.86285
21:23:38|0.86285
21:23:40|0.86285
21:23:40|0.86285
21:23:41|0.86285
21:23:42|0.86285
21:23:44|0.86285
21:23:44|0.86285
21:23:45|0.86285
21:23:46|0.86285
21:23:48|0.86285
21:23:49|0.86285
21:23:50|0.86285
21:23:50|0.86285
21:23:51|0.86285
21:23:53|0.86285
21:23:54|0.86285
21:23:55|0.86285
21:23:56|0.86285
21:23:56|0.86285
21:23:57|0.86285
21:23:58|0.86285
21:23:59|0.86285
21:24:00|0.86285
21:24:02|0.86285
21:24:02|0.86291
21:24:03|0.86291
21:24:05|0.86291
21:24:06|0.86291
21:24:06|0.86291
21:24:08|0.86291
21:24:10|0.86291
21:24:11|0.86291
21:24:12|0.86291
21:24:13|0.86291
21:24:14|0.86291
21:24:15|0.86291
21:24:16|0.86291
21:24:17|0.86291
21:24:18|0.86291
21:24:19|0.86291
21:24:21|0.86291
21:24:22|0.86291
21:24:22|0.86291
21:24:23|0.86291
21:24:24|0.86291
21:24:25|0.86291
21:24:26|0.86291
21:24:28|0.86291
21:24:28|0.86291
21:24:30|0.86291
21:24:31|0.86291
21:24:32|0.86291
21:24:33|0.86291
21:24:33|0.86291
21:24:34|0.86291
21:24:36|0.86291
21:24:37|0.86291
21:24:38|0.86291
21:24:39|0.86291
21:24:40|0.86291
21:24:41|0.86291
21:24:42|0.86291
21:24:43|0.86291
21:24:44|0.86291
21:24:45|0.86291
21:24:46|0.86291
21:24:47|0.86291
21:24:48|0.86291
21:24:49|0.86291
21:24:50|0.86291
21:24:51|0.86291
21:24:52|0.86291
21:24:53|0.86291
21:24:54|0.86291
21:24:55|0.86291
21:24:56|0.86291
21:24:57|0.86291
21:24:58|0.86291
21:24:59|0.86291
21:25:00|0.86291
21:25:02|0.86291
21:25:02|0.86291
21:25:04|0.86291
21:25:05|0.86291
21:25:06|0.86291
21:25:06|0.86291
21:25:08|0.86291
21:25:09|0.86291
21:25:11|0.86291
21:25:12|0.86291
21:25:13|0.86291
21:25:14|0.86291
21:25:15|0.86291
21:25:16|0.86291
21:25:16|0.86291
21:25:18|0.86291
21:25:19|0.86291
21:25:19|0.86291
21:25:21|0.86291
21:25:21|0.86291
21:25:22|0.86291
21:25:24|0.86291
21:25:25|0.86291
21:25:26|0.86291
21:25:26|0.86291
21:25:28|0.86291
21:25:28|0.86291
21:25:30|0.86291
21:25:31|0.86291
21:25:32|0.86291
21:25:34|0.86291
21:25:35|0.86291
21:25:35|0.86291
21:25:37|0.86291
21:25:37|0.86291
21:25:40|0.86291
21:25:40|0.86291
21:25:41|0.86291
21:25:43|0.86291
21:25:43|0.86291
21:25:44|0.86291
21:25:45|0.86291
21:25:47|0.86291
21:25:48|0.86291
21:25:48|0.86291
21:25:49|0.86291
21:25:51|0.86291
21:25:51|0.86291
21:25:52|0.86291
21:25:53|0.86291
21:25:54|0.86291
21:25:56|0.86291
21:25:57|0.86291
21:25:57|0.86291
21:25:58|0.86291
21:26:00|0.86291
21:26:01|0.86291
21:26:01|0.86291
21:26:02|0.86291
21:26:03|0.86291
21:26:05|0.86291
21:26:05|0.86291
21:26:07|0.86291
21:26:08|0.86291
21:26:09|0.86291
21:26:11|0.86291
21:26:12|0.86291
21:26:13|0.86291
21:26:14|0.86291
21:26:15|0.86291
21:26:17|0.86291
21:26:17|0.86291
21:26:19|0.86291
21:26:20|0.86291
21:26:21|0.86291
21:26:21|0.86291
21:26:22|0.86291
21:26:23|0.86291
21:26:24|0.86291
21:26:26|0.86291
21:26:26|0.86291
21:26:29|0.86291
21:26:30|0.86291
21:26:30|0.86291
21:26:32|0.86291
21:26:34|0.86291
21:26:34|0.86291
21:26:36|0.86291
21:26:37|0.86291
21:26:38|0.86291
21:26:39|0.86291
21:26:40|0.86291
21:26:41|0.86291
21:26:41|0.86291
21:26:43|0.86291
21:26:44|0.86291
21:26:45|0.86291
21:26:45|0.86291
21:26:47|0.86291
21:26:48|0.86291
21:26:49|0.86291
21:26:51|0.86291
21:26:51|0.86384
21:26:52|0.86517
21:26:53|0.86473
21:26:54|0.86476
21:26:56|0.86476
21:26:56|0.86519
21:26:57|0.86519
21:26:58|0.86519
21:26:59|0.86524
21:27:00|0.86524
21:27:01|0.86524
21:27:02|0.86524
21:27:04|0.86524
21:27:04|0.86524
21:27:05|0.86534
21:27:07|0.86534
21:27:12|0.86534
21:27:14|0.865
21:27:15|0.865
21:27:15|0.865
21:27:17|0.865
21:27:18|0.865
21:27:18|0.865
21:27:20|0.865
21:27:20|0.865
21:27:22|0.865
21:27:22|0.865
21:27:24|0.865
21:27:25|0.865
21:27:25|0.865
21:27:26|0.865
21:27:27|0.865
21:27:29|0.86486
21:27:29|0.86486
21:27:30|0.86486
21:27:31|0.86486
21:27:32|0.86486
21:27:34|0.86486
21:27:35|0.86486
21:27:35|0.86486
21:27:37|0.86486
21:27:38|0.86486
21:27:39|0.86486
21:27:40|0.86507
21:27:41|0.86507
21:27:42|0.86629
21:27:42|0.86639
21:27:44|0.86639
21:27:45|0.86639
21:27:46|0.86639
21:27:46|0.86639
21:27:48|0.86639
21:27:49|0.86639
21:27:50|0.86639
21:27:51|0.86639
21:27:52|0.86639
21:27:53|0.86639
21:27:55|0.86639
21:27:56|0.86639
21:27:57|0.86639
21:27:57|0.86639
21:27:58|0.86639
21:27:59|0.86639
21:28:01|0.86639
21:28:02|0.86639
21:28:02|0.86639
21:28:03|0.86639
21:28:04|0.86639
21:28:05|0.86639
21:28:06|0.86639
21:28:07|0.86639
21:28:08|0.86639
21:28:09|0.86639
21:28:10|0.86639
21:28:12|0.86639
21:28:13|0.86639
21:28:14|0.86639
21:28:15|0.86639
21:28:17|0.86639
21:28:17|0.86639
21:28:19|0.86639
21:28:19|0.86639
21:28:21|0.86639
21:28:22|0.86639
21:28:23|0.86503
21:28:24|0.86503
21:28:24|0.86503
21:28:26|0.86503
21:28:27|0.86503
21:28:27|0.86503
21:28:29|0.86503
21:28:29|0.86503
21:28:30|0.86503
21:28:32|0.86503
21:28:32|0.86503
21:28:34|0.86503
21:28:35|0.86503
21:28:36|0.86503
21:28:37|0.86503
21:28:38|0.86503
21:28:39|0.86503
21:28:40|0.86503
21:28:40|0.86503
21:28:42|0.86503
21:28:43|0.86503
21:28:44|0.86503
21:28:45|0.86503
21:28:46|0.86503
21:28:46|0.86503
21:28:48|0.86503
21:28:48|0.86503
21:28:49|0.86503
21:28:51|0.86503
21:28:52|0.86494
21:28:52|0.86494
21:28:53|0.86494
21:28:56|0.86494
21:28:57|0.86494
21:28:57|0.86494
21:28:58|0.86494
21:28:59|0.86494
21:29:00|0.86494
21:29:02|0.86494
21:29:02|0.86494
21:29:03|0.86494
21:29:04|0.86494
21:29:06|0.86494
21:29:07|0.86494
21:29:07|0.86494
21:29:08|0.86494
21:29:09|0.86494
21:29:10|0.86494
21:29:11|0.86494
21:29:13|0.86494
21:29:14|0.86494
21:29:15|0.86494
21:29:16|0.86494
21:29:17|0.86494
21:29:18|0.86494
21:29:19|0.86494
21:29:20|0.86494
21:29:21|0.86494
21:29:22|0.86494
21:29:23|0.86494
21:29:24|0.86494
21:29:25|0.86494
21:29:26|0.86494
21:29:27|0.86494
21:29:28|0.86494
21:29:29|0.86494
21:29:30|0.86494
21:29:31|0.86494
21:29:32|0.86494
21:29:33|0.86494
21:29:34|0.86494
21:29:35|0.86494
21:29:36|0.86494
21:29:37|0.86494
21:29:38|0.86494
21:29:39|0.86549
21:29:40|0.86549
21:29:41|0.86549
21:29:42|0.86549
21:29:43|0.86549
21:29:44|0.86549
21:29:45|0.86549
21:29:46|0.86549
21:29:47|0.86549
21:29:48|0.86549
21:29:49|0.86549
21:29:50|0.86549
21:29:51|0.86549
21:29:52|0.86549
21:29:53|0.86549
21:29:54|0.86549
21:29:55|0.86549
21:29:56|0.86549
21:29:57|0.86549
21:29:58|0.86514
21:29:59|0.86514
21:30:01|0.86514
21:30:02|0.86514
21:30:02|0.86514
21:30:03|0.86514
21:30:04|0.86514
21:30:06|0.86487
21:30:06|0.86487
21:30:08|0.86487
21:30:09|0.86487
21:30:09|0.86487
21:30:11|0.86487
21:30:11|0.86487
21:30:13|0.86538
21:30:15|0.86538
21:30:15|0.86538
21:30:18|0.86538
21:30:19|0.86546
21:30:19|0.86546
21:30:21|0.86546
21:30:22|0.86546
21:30:23|0.86546
21:30:24|0.86546
21:30:25|0.86546
21:30:26|0.86546
21:30:27|0.86546
21:30:28|0.86546
21:30:29|0.86546
21:30:30|0.86546
21:30:31|0.86546
21:30:32|0.86546
21:30:33|0.86546
21:30:34|0.86546
21:30:35|0.86546
21:30:36|0.86546
21:30:37|0.86546
21:30:38|0.86546
21:30:39|0.86546
21:30:40|0.86546
21:30:41|0.86546
21:30:42|0.86546
21:30:43|0.86546
21:30:44|0.86546
21:30:45|0.86546
21:30:46|0.86546
21:30:47|0.86546
21:30:48|0.86546
21:30:49|0.86546
21:30:50|0.86546
21:30:51|0.86546
21:30:52|0.86546
21:30:53|0.86546
21:30:54|0.86546
21:30:56|0.86546
21:30:56|0.86546
21:30:57|0.86546
21:30:58|0.86546
21:31:00|0.86546
21:31:01|0.86546
21:31:03|0.86546
21:31:03|0.86546
21:31:04|0.86546
21:31:06|0.86478
21:31:06|0.86478
21:31:07|0.86478
21:31:08|0.86478
21:31:09|0.86478
21:31:10|0.86478
21:31:11|0.86478
21:31:12|0.86478
21:31:13|0.86478
21:31:15|0.86478
21:31:16|0.86478
21:31:17|0.86478
21:31:18|0.86478
21:31:20|0.86478
21:31:21|0.86478
21:31:22|0.86403
21:31:24|0.86403
21:31:24|0.86334
21:31:25|0.86334
21:31:26|0.86334
21:31:28|0.86334
21:31:29|0.86334
21:31:29|0.86334
21:31:30|0.86334
21:31:31|0.86334
21:31:32|0.86334
21:31:34|0.86334
21:31:34|0.86334
21:31:36|0.86334
21:31:37|0.86334
21:31:38|0.86334
21:31:38|0.86334
21:31:39|0.86334
21:31:40|0.86334
21:31:41|0.86334
21:31:42|0.86334
21:31:44|0.86334
21:31:44|0.86334
21:31:46|0.86334
21:31:46|0.86334
21:31:48|0.86334
21:31:48|0.86334
21:31:49|0.86334
21:31:51|0.86334
21:31:51|0.86334
21:31:52|0.86334
21:31:54|0.86208
21:31:55|0.86208
21:31:55|0.86208
21:31:56|0.86208
21:31:58|0.86208
21:31:58|0.86208
21:31:59|0.86208
21:32:00|0.86208
21:32:01|0.86208
21:32:02|0.86208
21:32:03|0.86208
21:32:05|0.86208
21:32:06|0.86208
21:32:06|0.86208
21:32:08|0.86208
21:32:08|0.86208
21:32:09|0.86208
21:32:10|0.86208
21:32:11|0.86208
21:32:12|0.86208
21:32:13|0.86208
21:32:14|0.86208
21:32:16|0.86208
21:32:18|0.86208
21:32:18|0.86208
21:32:19|0.86208
21:32:21|0.86208
21:32:21|0.86208
21:32:22|0.86208
21:32:24|0.86208
21:32:25|0.86208
21:32:26|0.86208
21:32:28|0.86208
21:32:28|0.86208
21:32:30|0.86208
21:32:31|0.86208
21:32:32|0.86208
21:32:33|0.86208
21:32:34|0.86208
21:32:35|0.86208
21:32:36|0.86286
21:32:37|0.86286
21:32:38|0.86286
21:32:39|0.86286
21:32:40|0.86286
21:32:41|0.86286
21:32:41|0.86286
21:32:43|0.86286
21:32:44|0.86286
21:32:45|0.86286
21:32:46|0.86286
21:32:47|0.86286
21:32:48|0.86286
21:32:49|0.86286
21:32:50|0.86286
21:32:51|0.86286
21:32:52|0.86286
21:32:53|0.86286
21:32:54|0.86286
21:32:55|0.86286
21:32:56|0.86286
21:32:57|0.86286
21:32:58|0.86286
21:32:59|0.86286
21:33:00|0.86286
21:33:01|0.86286
21:33:02|0.86286
21:33:03|0.86286
21:33:04|0.86286
21:33:06|0.86286
21:33:07|0.86286
21:33:08|0.86286
21:33:08|0.86286
21:33:09|0.86286
21:33:12|0.86286
21:33:12|0.86286
21:33:13|0.86286
21:33:14|0.8628
21:33:15|0.8628
21:33:17|0.8628
21:33:19|0.86314
21:33:20|0.86314
21:33:21|0.86314
21:33:22|0.86314
21:33:23|0.86314
21:33:24|0.86314
21:33:25|0.86314
21:33:26|0.86314
21:33:27|0.86314
21:33:28|0.86314
21:33:29|0.86314
21:33:30|0.86314
21:33:31|0.86314
21:33:32|0.86314
21:33:33|0.86314
21:33:34|0.86314
21:33:35|0.86314
21:33:36|0.86314
21:33:37|0.86314
21:33:38|0.86314
21:33:39|0.86314
21:33:40|0.86314
21:33:41|0.86314
21:33:42|0.86314
21:33:43|0.86314
21:33:44|0.86314
21:33:45|0.86314
21:33:46|0.86314
21:33:47|0.86314
21:33:48|0.86314
21:33:50|0.86314
21:33:50|0.86314
21:33:51|0.86314
21:33:52|0.86314
21:33:53|0.86314
21:33:55|0.86314
21:33:55|0.86314
21:33:57|0.86314
21:33:57|0.86314
21:33:58|0.86314
21:33:59|0.86314
21:34:00|0.86314
21:34:01|0.86314
21:34:02|0.86314
21:34:03|0.86314
21:34:04|0.86314
21:34:06|0.86314
21:34:06|0.86314
21:34:07|0.86314
21:34:08|0.86314
21:34:09|0.86314
21:34:11|0.86314
21:34:12|0.86314
21:34:12|0.86314
21:34:13|0.86314
21:34:14|0.86314
21:34:15|0.86314
21:34:16|0.86314
21:34:18|0.86314
21:34:20|0.86314
21:34:20|0.86314
21:34:22|0.86314
21:34:23|0.86314
21:34:24|0.86314
21:34:25|0.86314
21:34:25|0.86314
21:34:27|0.86314
21:34:28|0.86314
21:34:29|0.86314
21:34:30|0.86314
21:34:31|0.86314
21:34:32|0.86314
21:34:33|0.86314
21:34:34|0.86314
21:34:35|0.86314
21:34:36|0.86314
21:34:37|0.86314
21:34:40|0.86314
21:34:41|0.86314
21:34:42|0.86314
21:34:43|0.86314
21:34:43|0.86314
21:34:45|0.86314
21:34:46|0.86314
21:34:47|0.86314
21:34:48|0.86314
21:34:49|0.86314
21:34:50|0.86314
21:34:51|0.86314
21:34:51|0.86314
21:34:52|0.86314
21:34:53|0.86314
21:34:55|0.86314
21:34:56|0.86314
21:34:57|0.86314
21:34:58|0.86314
21:34:59|0.86314
21:35:00|0.86314
21:35:01|0.86314
21:35:02|0.86314
21:35:03|0.86406
21:35:04|0.86406
21:35:05|0.86406
21:35:06|0.86406
21:35:07|0.86406
21:35:08|0.86406
21:35:09|0.86406
21:35:10|0.86406
21:35:11|0.86406
21:35:12|0.86406
21:35:13|0.86406
21:35:14|0.86406
21:35:15|0.86406
21:35:16|0.86406
21:35:17|0.86406
21:35:18|0.86406
21:35:20|0.86323
21:35:21|0.86323
21:35:22|0.86323
21:35:24|0.86323
21:35:25|0.86323
21:35:26|0.86323
21:35:27|0.86323
21:35:28|0.86323
21:35:29|0.86323
21:35:30|0.86323
21:35:31|0.86323
21:35:33|0.86271
21:35:33|0.86271
21:35:34|0.86248
21:35:35|0.86248
21:35:37|0.86248
21:35:38|0.86248
21:35:38|0.86248
21:35:40|0.86248
21:35:40|0.86248
21:35:41|0.86248
21:35:43|0.86248
21:35:43|0.86248
21:35:45|0.86251
21:35:46|0.86251
21:35:46|0.86248
21:35:47|0.86248
21:35:49|0.86241
21:35:50|0.86241
21:35:50|0.86241
21:35:51|0.86241
21:35:52|0.86241
21:35:53|0.86241
21:35:54|0.86241
21:35:55|0.86241
21:35:56|0.86241
21:35:57|0.86241
21:35:59|0.86241
21:35:59|0.86241
21:36:02|0.86287
21:36:03|0.86287
21:36:03|0.86287
21:36:05|0.86287
21:36:05|0.86287
21:36:07|0.86287
21:36:08|0.86287
21:36:09|0.86287
21:36:10|0.86287
21:36:14|0.86287
21:36:14|0.86287
21:36:15|0.86287
21:36:16|0.86287
21:36:17|0.86287
21:36:18|0.86287
21:36:20|0.86287
21:36:20|0.86287
21:36:22|0.86287
21:36:23|0.86287
21:36:24|0.86287
21:36:25|0.86287
21:36:26|0.86262
21:36:27|0.86262
21:36:28|0.86278
21:36:29|0.86278
21:36:30|0.86278
21:36:31|0.86278
21:36:33|0.86278
21:36:34|0.86278
21:36:34|0.86278
21:36:35|0.86278
21:36:37|0.86278
21:36:37|0.86278
21:36:39|0.86278
21:36:40|0.86278
21:36:40|0.86278
21:36:41|0.86278
21:36:43|0.86278
21:36:43|0.86278
21:36:45|0.86278
21:36:46|0.86278
21:36:47|0.86278
21:36:47|0.86278
21:36:49|0.86278
21:36:50|0.86278
21:36:51|0.86278
21:36:52|0.86278
21:36:53|0.86278
21:36:53|0.86278
21:36:54|0.86278
21:36:56|0.86278
21:36:58|0.86278
21:36:58|0.86278
21:37:00|0.86278
21:37:00|0.86278
21:37:02|0.86278
21:37:02|0.86278
21:37:04|0.86278
21:37:04|0.86278
21:37:05|0.86278
21:37:06|0.86278
21:37:07|0.86278
21:37:08|0.86278
21:37:10|0.86278
21:37:10|0.86278
21:37:12|0.86278
21:37:13|0.86278
21:37:14|0.86278
21:37:15|0.86278
21:37:15|0.86278
21:37:20|0.86278
21:37:21|0.86278
21:37:22|0.86278
21:37:24|0.86278
21:37:25|0.86278
21:37:25|0.86278
21:37:26|0.86278
21:37:28|0.86278
21:37:29|0.86278
21:37:30|0.86278
21:37:31|0.86278
21:37:32|0.86278
21:37:33|0.86278
21:37:34|0.86278
21:37:35|0.86278
21:37:36|0.86278
21:37:37|0.86278
21:37:38|0.86278
21:37:39|0.86278
21:37:40|0.86278
21:37:41|0.86278
21:37:42|0.86278
21:37:43|0.86278
21:37:44|0.86278
21:37:45|0.86278
21:37:46|0.86278
21:37:47|0.86278
21:37:48|0.86278
21:37:49|0.86278
21:37:50|0.86278
21:37:51|0.86278
21:37:52|0.86278
21:37:53|0.86278
21:37:54|0.86278
21:37:55|0.86278
21:37:56|0.86278
21:37:57|0.85982
21:37:58|0.85982
21:37:59|0.85982
21:38:00|0.85982
21:38:01|0.85982
21:38:02|0.85982
21:38:03|0.85982
21:38:04|0.85982
21:38:05|0.85982
21:38:06|0.85982
21:38:07|0.85982
21:38:08|0.85982
21:38:09|0.85982
21:38:10|0.85982
21:38:11|0.85982
21:38:12|0.85982
21:38:13|0.85982
21:38:14|0.85982
21:38:15|0.85982
21:38:16|0.85982
21:38:17|0.85982
21:38:19|0.85982
21:38:19|0.85982
21:38:21|0.85982
21:38:22|0.85982
21:38:23|0.85982
21:38:25|0.86133
21:38:26|0.86118
21:38:27|0.86118
21:38:28|0.86118
21:38:29|0.86118
21:38:31|0.86118
21:38:31|0.86118
21:38:33|0.86118
21:38:34|0.86118
21:38:35|0.86118
21:38:35|0.86118
21:38:36|0.86118
21:38:38|0.86118
21:38:39|0.86118
21:38:41|0.86118
21:38:42|0.86118
21:38:42|0.86118
21:38:43|0.86118
21:38:44|0.86118
21:38:46|0.86118
21:38:46|0.86118
21:38:47|0.86118
21:38:49|0.86118
21:38:50|0.86118
21:38:50|0.86118
21:38:51|0.86118
21:38:53|0.86118
21:38:54|0.86118
21:38:55|0.86118
21:38:55|0.86118
21:38:57|0.86118
21:38:58|0.86118
21:38:58|0.86118
21:38:59|0.86118
21:39:02|0.86118
21:39:02|0.86118
21:39:03|0.86118
21:39:04|0.86118
21:39:05|0.86118
21:39:06|0.86118
21:39:07|0.86118
21:39:08|0.86118
21:39:09|0.86118
21:39:10|0.86118
21:39:11|0.86118
21:39:12|0.86118
21:39:13|0.86118
21:39:15|0.86118
21:39:15|0.86118
21:39:17|0.86118
21:39:17|0.86118
21:39:18|0.86118
21:39:19|0.86118
21:39:21|0.86118
21:39:21|0.86118
21:39:23|0.86118
21:39:25|0.86118
21:39:26|0.86118
21:39:27|0.86118
21:39:28|0.86118
21:39:29|0.86118
21:39:29|0.86118
21:39:30|0.86118
21:39:32|0.86118
21:39:33|0.86118
21:39:34|0.86118
21:39:35|0.86118
21:39:36|0.86118
21:39:37|0.86118
21:39:38|0.86118
21:39:39|0.86118
21:39:40|0.86118
21:39:41|0.86118
21:39:42|0.86118
21:39:43|0.86118
21:39:44|0.86118
21:39:45|0.86118
21:39:46|0.86118
21:39:47|0.86118
21:39:48|0.86118
21:39:49|0.86118
21:39:50|0.86118
21:39:51|0.86118
21:39:52|0.86118
21:39:53|0.86118
21:39:54|0.86118
21:39:55|0.86118
21:39:56|0.86118
21:39:57|0.86118
21:39:58|0.86118
21:39:59|0.86118
21:40:00|0.86118
21:40:01|0.86118
21:40:02|0.86118
21:40:03|0.86118
21:40:04|0.86118
21:40:06|0.86118
21:40:06|0.86118
21:40:07|0.86118
21:40:08|0.86118
21:40:09|0.86118
21:40:10|0.86118
21:40:11|0.86118
21:40:12|0.86118
21:40:13|0.86118
21:40:14|0.86118
21:40:15|0.86118
21:40:16|0.86118
21:40:17|0.86118
21:40:18|0.86118
21:40:19|0.86118
21:40:20|0.86118
21:40:21|0.86118
21:40:22|0.86118
21:40:24|0.86118
21:40:26|0.8601
21:40:27|0.8601
21:40:28|0.8601
21:40:29|0.8601
21:40:30|0.8601
21:40:31|0.8601
21:40:32|0.8601
21:40:33|0.8601
21:40:34|0.8601
21:40:35|0.86011
21:40:35|0.86011
21:40:37|0.86011
21:40:38|0.86011
21:40:39|0.86011
21:40:40|0.86011
21:40:41|0.86011
21:40:43|0.86011
21:40:44|0.86011
21:40:44|0.86011
21:40:46|0.86011
21:40:46|0.86011
21:40:48|0.86011
21:40:49|0.86011
21:40:49|0.86011
21:40:50|0.86011
21:40:52|0.86011
21:40:53|0.86011
21:40:54|0.86011
21:40:55|0.86011
21:40:56|0.86011
21:40:57|0.86011
21:40:58|0.86011
21:40:59|0.86011
21:41:00|0.86011
21:41:01|0.86011
21:41:02|0.86011
21:41:03|0.86011
21:41:04|0.86011
21:41:05|0.86011
21:41:06|0.861
21:41:07|0.861
21:41:08|0.861
21:41:10|0.861
21:41:10|0.861
21:41:11|0.861
21:41:12|0.861
21:41:14|0.861
21:41:14|0.861
21:41:15|0.861
21:41:17|0.861
21:41:17|0.861
21:41:19|0.861
21:41:20|0.861
21:41:20|0.861
21:41:21|0.861
21:41:22|0.861
21:41:23|0.861
21:41:25|0.861
21:41:25|0.861
21:41:27|0.861
21:41:28|0.861
21:41:29|0.861
21:41:31|0.861
21:41:32|0.861
21:41:33|0.861
21:41:34|0.861
21:41:35|0.861
21:41:36|0.861
21:41:37|0.861
21:41:38|0.861
21:41:39|0.861
21:41:40|0.861
21:41:41|0.861
21:41:42|0.861
21:41:43|0.861
21:41:44|0.861
21:41:45|0.861
21:41:46|0.861
21:41:47|0.861
21:41:48|0.861
21:41:49|0.861
21:41:50|0.861
21:41:52|0.861
21:41:53|0.861
21:41:54|0.861
21:41:55|0.861
21:41:55|0.861
21:41:56|0.861
21:41:57|0.861
21:41:59|0.861
21:41:59|0.861
21:42:00|0.861
21:42:02|0.861
21:42:02|0.861
21:42:04|0.861
21:42:05|0.861
21:42:06|0.861
21:42:07|0.861
21:42:08|0.861
21:42:09|0.861
21:42:09|0.861
21:42:11|0.861
21:42:12|0.861
21:42:12|0.861
21:42:13|0.861
21:42:19|0.861
21:42:19|0.861
21:42:20|0.861
21:42:21|0.861
21:42:22|0.861
21:42:23|0.861
21:42:25|0.861
21:42:27|0.861
21:42:27|0.861
21:42:29|0.861
21:42:29|0.861
21:42:31|0.861
21:42:31|0.861
21:42:32|0.861
21:42:33|0.861
21:42:34|0.861
21:42:35|0.861
21:42:36|0.861
21:42:38|0.861
21:42:38|0.861
21:42:40|0.861
21:42:40|0.861
21:42:41|0.861
21:42:42|0.861
21:42:44|0.861
21:42:44|0.861
21:42:46|0.861
21:42:47|0.861
21:42:47|0.861
21:42:48|0.86102
21:42:49|0.86102
21:42:50|0.86102
21:42:51|0.86102
21:42:52|0.86102
21:42:53|0.86081
21:42:54|0.86081
21:42:55|0.86081
21:42:56|0.86081
21:42:58|0.86081
21:42:59|0.8608
21:43:00|0.8608
21:43:01|0.8608
21:43:02|0.8608
21:43:04|0.8608
21:43:05|0.8608
21:43:05|0.8608
21:43:06|0.8608
21:43:07|0.8608
21:43:08|0.8608
21:43:09|0.8608
21:43:10|0.8608
21:43:11|0.8608
21:43:13|0.8608
21:43:14|0.8608
21:43:14|0.8608
21:43:15|0.8608
21:43:16|0.8608
21:43:18|0.8608
21:43:18|0.8608
21:43:20|0.8608
21:43:21|0.8608
21:43:22|0.8608
21:43:23|0.8608
21:43:23|0.8608
21:43:25|0.8608
21:43:26|0.8608
21:43:28|0.8608
21:43:29|0.8608
21:43:29|0.8608
21:43:31|0.8608
21:43:32|0.8608
21:43:33|0.8608
21:43:33|0.8608
21:43:35|0.8608
21:43:37|0.8608
21:43:37|0.8608
21:43:39|0.8608
21:43:39|0.8608
21:43:40|0.8608
21:43:42|0.8608
21:43:43|0.8608
21:43:43|0.8608
21:43:45|0.8608
21:43:46|0.8608
21:43:47|0.8628
21:43:47|0.8628
21:43:48|0.86324
21:43:50|0.86324
21:43:51|0.86324
21:43:52|0.86324
21:43:53|0.86324
21:43:54|0.86324
21:43:55|0.86324
21:43:56|0.86324
21:43:56|0.86324
21:43:58|0.86324
21:43:59|0.86324
21:44:00|0.86324
21:44:01|0.86324
21:44:01|0.86324
21:44:03|0.86281
21:44:03|0.86278
21:44:05|0.86278
21:44:06|0.86278
21:44:07|0.86278
21:44:09|0.86278
21:44:10|0.86278
21:44:11|0.86278
21:44:12|0.86278
21:44:13|0.86278
21:44:14|0.86278
21:44:15|0.86278
21:44:16|0.86278
21:44:17|0.86278
21:44:18|0.86278
21:44:19|0.86278
21:44:20|0.86278
21:44:21|0.86278
21:44:22|0.86278
21:44:23|0.86278
21:44:24|0.86278
21:44:25|0.86278
21:44:26|0.86278
21:44:27|0.86278
21:44:28|0.86278
21:44:29|0.86278
21:44:30|0.86278
21:44:32|0.86278
21:44:33|0.86278
21:44:33|0.86278
21:44:35|0.86278
21:44:35|0.86278
21:44:36|0.86278
21:44:37|0.86278
21:44:39|0.86278
21:44:40|0.86278
21:44:40|0.86278
21:44:42|0.86278
21:44:43|0.86278
21:44:44|0.86278
21:44:45|0.86278
21:44:46|0.86278
21:44:47|0.86278
21:44:49|0.86278
21:44:49|0.86278
21:44:51|0.86278
21:44:51|0.86278
21:44:53|0.86278
21:44:53|0.86278
21:44:55|0.86278
21:44:56|0.86278
21:44:56|0.86278
21:44:58|0.86278
21:45:00|0.86278
21:45:00|0.86278
21:45:02|0.86278
21:45:04|0.86278
21:45:05|0.86278
21:45:05|0.86278
21:45:07|0.86447
21:45:07|0.86447
21:45:09|0.86486
21:45:12|0.86475
21:45:14|0.86475
21:45:15|0.86466
21:45:16|0.86466
21:45:17|0.86466
21:45:18|0.86466
21:45:18|0.86466
21:45:19|0.86466
21:45:21|0.86466
21:45:22|0.86466
21:45:23|0.86466
21:45:24|0.86466
21:45:25|0.86466
21:45:26|0.86466
21:45:27|0.86466
21:45:28|0.86466
21:45:29|0.86466
21:45:30|0.86466
21:45:32|0.86466
21:45:33|0.86466
21:45:34|0.86466
21:45:35|0.86466
21:45:35|0.86466
21:45:36|0.86466
21:45:38|0.86466
21:45:39|0.86466
21:45:40|0.86466
21:45:40|0.86515
21:45:42|0.86515
21:45:43|0.86515
21:45:44|0.86515
21:45:45|0.86515
21:45:46|0.86515
21:45:48|0.86515
21:45:49|0.86515
21:45:50|0.86515
21:45:50|0.86515
21:45:51|0.86515
21:45:52|0.86515
21:45:54|0.86515
21:45:55|0.86515
21:45:55|0.86515
21:45:56|0.86515
21:45:58|0.86515
21:46:00|0.86515
21:46:00|0.86515
21:46:02|0.86515
21:46:04|0.86515
21:46:05|0.86515
21:46:06|0.86515
21:46:06|0.86515
21:46:08|0.86515
21:46:09|0.86515
21:46:10|0.86515
21:46:11|0.86515
21:46:12|0.86515
21:46:13|0.86515
21:46:14|0.86515
21:46:15|0.86515
21:46:16|0.86515
21:46:17|0.86515
21:46:18|0.86515
21:46:20|0.86515
21:46:21|0.86515
21:46:21|0.86515
21:46:22|0.86515
21:46:24|0.86515
21:46:25|0.86515
21:46:26|0.86515
21:46:27|0.86515
21:46:28|0.86515
21:46:29|0.86515
21:46:31|0.86515
21:46:32|0.86515
21:46:33|0.86515
21:46:34|0.86515
21:46:35|0.86515
21:46:36|0.86515
21:46:37|0.86515
21:46:38|0.86515
21:46:38|0.86515
21:46:39|0.86515
21:46:41|0.86515
21:46:42|0.86515
21:46:43|0.86515
21:46:44|0.86515
21:46:45|0.86515
21:46:46|0.86515
21:46:47|0.86515
21:46:48|0.86465
21:46:49|0.86465
21:46:50|0.86465
21:46:51|0.86465
21:46:52|0.86465
21:46:53|0.86402
21:46:54|0.86402
21:46:55|0.86402
21:46:57|0.86402
21:46:58|0.86402
21:46:59|0.86402
21:47:01|0.86402
21:47:02|0.86402
21:47:03|0.86402
21:47:05|0.86402
21:47:06|0.86402
21:47:06|0.86402
21:47:08|0.86402
21:47:09|0.86402
21:47:11|0.86402
21:47:12|0.86402
21:47:13|0.86402
21:47:14|0.86402
21:47:15|0.86402
21:47:16|0.86402
21:47:17|0.86402
21:47:19|0.86402
21:47:19|0.86402
21:47:20|0.86402
21:47:21|0.86402
21:47:23|0.86402
21:47:23|0.86402
21:47:25|0.86402
21:47:25|0.86402
21:47:27|0.86402
21:47:28|0.86402
21:47:29|0.86402
21:47:30|0.86402
21:47:31|0.86402
21:47:31|0.86402
21:47:32|0.86402
21:47:33|0.86402
21:47:34|0.86402
21:47:36|0.86402
21:47:36|0.86402
21:47:37|0.86402
21:47:38|0.86402
21:47:40|0.86402
21:47:41|0.86402
21:47:42|0.86402
21:47:43|0.86402
21:47:43|0.86402
21:47:44|0.86402
21:47:46|0.86402
21:47:47|0.86402
21:47:48|0.86381
21:47:48|0.86381
21:47:49|0.86381
21:47:51|0.86381
21:47:51|0.86381
21:47:53|0.86381
21:47:54|0.86322
21:47:55|0.86322
21:47:56|0.86303
21:47:57|0.86303
21:47:58|0.86303
21:47:59|0.86303
21:48:01|0.86303
21:48:03|0.86303
21:48:04|0.86261
21:48:04|0.86195
21:48:05|0.86195
21:48:07|0.86195
21:48:07|0.86195
21:48:09|0.86195
21:48:10|0.86195
21:48:10|0.86195
21:48:11|0.86195
21:48:12|0.86195
21:48:14|0.86195
21:48:15|0.86195
21:48:15|0.86195
21:48:17|0.86195
21:48:18|0.86195
21:48:18|0.86195
21:48:20|0.86195
21:48:20|0.86195
21:48:22|0.86195
21:48:23|0.86195
21:48:24|0.86195
21:48:25|0.86195
21:48:25|0.86195
21:48:27|0.86195
21:48:27|0.86195
21:48:29|0.86195
21:48:29|0.86195
21:48:30|0.86195
21:48:31|0.86195
21:48:32|0.86195
21:48:34|0.86195
21:48:35|0.86195
21:48:36|0.86195
21:48:36|0.86195
21:48:38|0.86195
21:48:38|0.86195
21:48:39|0.86195
21:48:40|0.86195
21:48:42|0.86195
21:48:42|0.86195
21:48:43|0.86195
21:48:45|0.86195
21:48:45|0.86195
21:48:47|0.86195
21:48:48|0.86195
21:48:49|0.86195
21:48:50|0.86195
21:48:50|0.86195
21:48:52|0.86195
21:48:53|0.86242
21:48:53|0.86242
21:48:55|0.86242
21:48:55|0.86242
21:48:57|0.86242
21:48:58|0.86242
21:48:59|0.86242
21:49:00|0.86242
21:49:01|0.86242
21:49:02|0.86242
21:49:03|0.86242
21:49:05|0.86242
21:49:06|0.86242
21:49:07|0.86242
21:49:08|0.86242
21:49:09|0.86242
21:49:10|0.86242
21:49:11|0.86242
21:49:12|0.86242
21:49:13|0.86242
21:49:14|0.86242
21:49:15|0.86242
21:49:17|0.86242
21:49:17|0.86242
21:49:19|0.86242
21:49:19|0.86242
21:49:20|0.86242
21:49:22|0.86242
21:49:23|0.86242
21:49:24|0.86242
21:49:24|0.86242
21:49:30|0.86242
21:49:31|0.86202
21:49:32|0.86202
21:49:33|0.86202
21:49:34|0.86202
21:49:35|0.86202
21:49:36|0.86202
21:49:37|0.86202
21:49:38|0.86202
21:49:39|0.86202
21:49:40|0.86202
21:49:41|0.86202
21:49:42|0.86202
21:49:43|0.86202
21:49:44|0.86202
21:49:45|0.86202
21:49:46|0.86202
21:49:48|0.86202
21:49:48|0.86202
21:49:50|0.86202
21:49:51|0.86202
21:49:51|0.86202
21:49:53|0.86202
21:49:54|0.86202
21:49:54|0.86202
21:49:55|0.86202
21:49:57|0.86202
21:49:57|0.86202
21:49:59|0.86202
21:49:59|0.86202
21:50:01|0.86202
21:50:01|0.86202
21:50:03|0.86202
21:50:04|0.86202
21:50:05|0.86202
21:50:06|0.86202
21:50:07|0.86202
21:50:08|0.86202
21:50:09|0.86202
21:50:10|0.86202
21:50:11|0.86285
21:50:12|0.86285
21:50:13|0.86285
21:50:14|0.86285
21:50:15|0.86285
21:50:15|0.86285
21:50:17|0.86285
21:50:18|0.86285
21:50:19|0.86285
21:50:20|0.86285
21:50:21|0.86285
21:50:22|0.86285
21:50:23|0.86285
21:50:24|0.86285
21:50:25|0.86285
21:50:26|0.86285
21:50:27|0.86285
21:50:28|0.86285
21:50:29|0.86285
21:50:30|0.86285
21:50:31|0.86285
21:50:32|0.86285
21:50:33|0.86285
21:50:34|0.86285
21:50:35|0.86285
21:50:36|0.86285
21:50:37|0.86285
21:50:38|0.86285
21:50:39|0.86285
21:50:40|0.86285
21:50:41|0.86285
21:50:42|0.86285
21:50:43|0.86285
21:50:44|0.86285
21:50:45|0.86285
21:50:46|0.86285
21:50:47|0.86285
21:50:48|0.86285
21:50:50|0.86285
21:50:51|0.86285
21:50:51|0.86285
21:50:53|0.86285
21:50:53|0.86285
21:50:55|0.86285
21:50:55|0.86285
21:50:56|0.86285
21:50:57|0.86285
21:50:58|0.86285
21:51:00|0.86285
21:51:01|0.86285
21:51:01|0.86285
21:51:02|0.86285
21:51:04|0.86285
21:51:05|0.86285
21:51:06|0.86285
21:51:07|0.86285
21:51:09|0.86244
21:51:10|0.86244
21:51:11|0.86244
21:51:12|0.86244
21:51:12|0.86244
21:51:14|0.86244
21:51:15|0.86244
21:51:17|0.86244
21:51:18|0.86244
21:51:18|0.86244
21:51:20|0.86244
21:51:21|0.86244
21:51:23|0.86244
21:51:23|0.86244
21:51:24|0.86244
21:51:26|0.86244
21:51:27|0.86244
21:51:28|0.86244
21:51:29|0.86244
21:51:30|0.86244
21:51:30|0.86244
21:51:31|0.86244
21:51:33|0.86244
21:51:33|0.86244
21:51:35|0.86244
21:51:36|0.86244
21:51:37|0.86244
21:51:38|0.86244
21:51:39|0.86244
21:51:40|0.86244
21:51:41|0.86244
21:51:42|0.86244
21:51:43|0.86244
21:51:44|0.86244
21:51:45|0.86244
21:51:46|0.86244
21:51:46|0.86244
21:51:47|0.86244
21:51:49|0.86244
21:51:50|0.86244
21:51:51|0.86244
21:51:51|0.86244
21:51:53|0.86244
21:51:55|0.86244
21:51:56|0.86244
21:51:57|0.86244
21:51:57|0.86244
21:51:58|0.86244
21:51:59|0.86244
21:52:00|0.86244
21:52:01|0.86244
21:52:03|0.86244
21:52:04|0.86244
21:52:05|0.86244
21:52:07|0.86244
21:52:08|0.86244
21:52:08|0.86244
21:52:09|0.86244
21:52:10|0.86244
21:52:12|0.86244
21:52:13|0.86244
21:52:13|0.86244
21:52:15|0.86244
21:52:15|0.86244
21:52:16|0.86244
21:52:17|0.86244
21:52:19|0.86244
21:52:19|0.86244
21:52:21|0.86244
21:52:22|0.86244
21:52:23|0.86244
21:52:24|0.86244
21:52:25|0.86244
21:52:26|0.86244
21:52:27|0.86244
21:52:28|0.86244
21:52:29|0.86244
21:52:30|0.86244
21:52:31|0.86244
21:52:32|0.86244
21:52:33|0.86244
21:52:34|0.86274
21:52:35|0.86274
21:52:36|0.86274
21:52:37|0.86274
21:52:38|0.86274
21:52:39|0.86274
21:52:40|0.86274
21:52:41|0.86274
21:52:43|0.86274
21:52:43|0.86274
21:52:44|0.86274
21:52:45|0.86274
21:52:47|0.86274
21:52:48|0.86274
21:52:49|0.86274
21:52:49|0.86274
21:52:51|0.86274
21:52:52|0.86274
21:52:53|0.86274
21:52:54|0.86274
21:52:55|0.86274
21:52:55|0.86274
21:52:57|0.86274
21:52:59|0.86274
21:52:59|0.86274
21:53:00|0.86274
21:53:02|0.86274
21:53:02|0.86274
21:53:03|0.86274
21:53:05|0.86274
21:53:06|0.86274
21:53:08|0.86274
21:53:09|0.86274
21:53:10|0.86274
21:53:11|0.86274
21:53:12|0.86274
21:53:13|0.86274
21:53:14|0.86274
21:53:15|0.86274
21:53:16|0.86241
21:53:17|0.86241
21:53:18|0.86241
21:53:19|0.86241
21:53:20|0.86241
21:53:21|0.86241
21:53:22|0.86241
21:53:23|0.86241
21:53:24|0.86241
21:53:25|0.86241
21:53:26|0.86241
21:53:27|0.86241
21:53:28|0.86241
21:53:29|0.86241
21:53:30|0.86241
21:53:32|0.86241
21:53:33|0.86241
21:53:35|0.86241
21:53:35|0.86241
21:53:37|0.86241
21:53:37|0.86241
21:53:39|0.86241
21:53:39|0.86241
21:53:40|0.86241
21:53:41|0.86241
21:53:42|0.86241
21:53:43|0.86241
21:53:44|0.86241
21:53:45|0.86241
21:53:47|0.86241
21:53:48|0.86241
21:53:49|0.86241
21:53:50|0.86241
21:53:51|0.86241
21:53:52|0.86241
21:53:53|0.86241
21:53:54|0.86241
21:53:54|0.86241
21:53:56|0.86241
21:53:57|0.86241
21:53:57|0.86241
21:53:58|0.86241
21:54:00|0.86241
21:54:01|0.86241
21:54:03|0.86241
21:54:04|0.86241
21:54:04|0.86241
21:54:06|0.86241
21:54:07|0.86241
21:54:08|0.86241
21:54:10|0.86241
21:54:11|0.86241
21:54:12|0.86241
21:54:13|0.86241
21:54:13|0.86241
21:54:15|0.86241
21:54:16|0.86241
21:54:17|0.86241
21:54:18|0.86241
21:54:19|0.86241
21:54:21|0.86241
21:54:21|0.86241
21:54:22|0.86241
21:54:24|0.86241
21:54:24|0.86241
21:54:25|0.86241
21:54:26|0.86241
21:54:28|0.86241
21:54:28|0.86241
21:54:30|0.86241
21:54:30|0.86241
21:54:31|0.86241
21:54:33|0.86241
21:54:33|0.86241
21:54:35|0.86241
21:54:35|0.86241
21:54:37|0.86241
21:54:38|0.86241
21:54:39|0.86241
21:54:40|0.86241
21:54:41|0.86241
21:54:43|0.86241
21:54:44|0.86241
21:54:45|0.86241
21:54:46|0.86241
21:54:47|0.86241
21:54:48|0.86241
21:54:49|0.86241
21:54:50|0.86241
21:54:51|0.86241
21:54:52|0.86241
21:54:53|0.86241
21:54:54|0.86241
21:54:55|0.86241
21:54:56|0.86241
21:54:57|0.86241
21:54:59|0.86241
21:54:59|0.86241
21:55:00|0.86241
21:55:02|0.86241
21:55:02|0.86241
21:55:03|0.86241
21:55:04|0.86241
21:55:05|0.86241
21:55:07|0.86241
21:55:09|0.86241
21:55:10|0.86241
21:55:11|0.86241
21:55:12|0.86241
21:55:13|0.86241
21:55:14|0.86241
21:55:23|0.86241
21:55:23|0.863
21:55:24|0.863
21:55:26|0.863
21:55:27|0.863
21:55:27|0.863
21:55:29|0.863
21:55:30|0.863
21:55:31|0.863
21:55:32|0.863
21:55:33|0.863
21:55:34|0.863
21:55:34|0.863
21:55:36|0.863
21:55:37|0.863
21:55:38|0.863
21:55:39|0.863
21:55:40|0.863
21:55:41|0.863
21:55:42|0.863
21:55:43|0.863
21:55:44|0.863
21:55:46|0.863
21:55:46|0.863
21:55:47|0.863
21:55:49|0.86316
21:55:50|0.86316
21:55:51|0.86316
21:55:51|0.86316
21:55:52|0.86316
21:55:54|0.86316
21:55:55|0.86316
21:55:56|0.86316
21:55:57|0.86316
21:55:58|0.86316
21:55:59|0.86316
21:56:00|0.86316
21:56:01|0.86316
21:56:02|0.86316
21:56:03|0.86316
21:56:04|0.86316
21:56:05|0.86316
21:56:06|0.86316
21:56:07|0.86316
21:56:08|0.86316
21:56:09|0.86316
21:56:10|0.86316
21:56:11|0.86316
21:56:12|0.86316
21:56:13|0.86316
21:56:14|0.86316
21:56:15|0.86316
21:56:16|0.86316
21:56:17|0.86278
21:56:18|0.86289
21:56:19|0.86289
21:56:20|0.86289
21:56:21|0.86289
21:56:22|0.86289
21:56:24|0.86289
21:56:25|0.86289
21:56:26|0.86289
21:56:27|0.86289
21:56:28|0.86289
21:56:29|0.86289
21:56:30|0.86309
21:56:32|0.86309
21:56:32|0.86309
21:56:34|0.86309
21:56:35|0.86309
21:56:36|0.86309
21:56:37|0.86309
21:56:38|0.86309
21:56:39|0.86309
21:56:40|0.86309
21:56:40|0.86309
21:56:41|0.86309
21:56:43|0.86309
21:56:44|0.86309
21:56:45|0.86309
21:56:46|0.86309
21:56:46|0.86309
21:56:48|0.86309
21:56:49|0.86309
21:56:50|0.86309
21:56:51|0.86309
21:56:52|0.86309
21:56:53|0.86309
21:56:54|0.86309
21:56:55|0.86309
21:56:56|0.86309
21:56:57|0.86309
21:56:58|0.86309
21:56:59|0.86309
21:57:00|0.86309
21:57:01|0.86309
21:57:02|0.86309
21:57:03|0.86309
21:57:04|0.86309
21:57:05|0.86309
21:57:06|0.86309
21:57:07|0.86309
21:57:08|0.86309
21:57:09|0.86309
21:57:10|0.86309
21:57:11|0.86309
21:57:12|0.86309
21:57:13|0.86309
21:57:14|0.86309
21:57:15|0.86309
21:57:16|0.86309
21:57:17|0.86309
21:57:18|0.86309
21:57:19|0.86309
21:57:20|0.86309
21:57:21|0.86309
21:57:22|0.86309
21:57:23|0.86309
21:57:24|0.86309
21:57:25|0.86309
21:57:27|0.86309
21:57:27|0.86309
21:57:28|0.86309
21:57:30|0.86309
21:57:31|0.86309
21:57:32|0.86309
21:57:33|0.86309
21:57:34|0.86309
21:57:36|0.86309
21:57:36|0.86309
21:57:37|0.86309
21:57:39|0.86309
21:57:40|0.86309
21:57:41|0.86309
21:57:42|0.86309
21:57:43|0.86309
21:57:44|0.86309
21:57:44|0.86309
21:57:45|0.86309
21:57:46|0.86309
21:57:47|0.86309
21:57:48|0.86309
21:57:50|0.86309
21:57:50|0.86309
21:57:51|0.86309
21:57:52|0.86309
21:57:54|0.86309
21:57:54|0.86309
21:57:55|0.86309
21:57:56|0.86309
21:57:58|0.86309
21:57:58|0.86309
21:58:00|0.86309
21:58:01|0.86309
21:58:01|0.86309
21:58:03|0.86309
21:58:04|0.86309
21:58:05|0.86309
21:58:06|0.86309
21:58:07|0.86309
21:58:08|0.86309
21:58:09|0.86309
21:58:10|0.86309
21:58:11|0.86309
21:58:12|0.86309
21:58:15|0.86309
21:58:15|0.86309
21:58:17|0.86309
21:58:18|0.86309
21:58:19|0.86309
21:58:20|0.86309
21:58:21|0.86309
21:58:22|0.86309
21:58:22|0.86309
21:58:24|0.86309
21:58:26|0.86309
21:58:27|0.86309
21:58:29|0.86309
21:58:29|0.86309
21:58:31|0.86309
21:58:32|0.86309
21:58:33|0.86309
21:58:33|0.86309
21:58:35|0.86309
21:58:36|0.86309
21:58:37|0.86309
21:58:38|0.86309
21:58:39|0.86309
21:58:40|0.86309
21:58:41|0.86309
21:58:42|0.86309
21:58:43|0.86309
21:58:44|0.86309
21:58:44|0.86309
21:58:46|0.86309
21:58:47|0.86309
21:58:48|0.86309
21:58:49|0.86309
21:58:50|0.86309
21:58:51|0.86309
21:58:53|0.86309
21:58:54|0.86309
21:58:55|0.86407
21:58:56|0.86407
21:58:56|0.86407
21:58:58|0.86407
21:58:59|0.86407
21:58:59|0.86407
21:59:00|0.86407
21:59:01|0.86407
21:59:02|0.86407
21:59:04|0.86407
21:59:05|0.86407
21:59:06|0.86407
21:59:07|0.86407
21:59:08|0.86407
21:59:09|0.86407
21:59:10|0.86407
21:59:10|0.86407
21:59:12|0.86407
21:59:12|0.86407
21:59:14|0.86407
21:59:14|0.86407
21:59:15|0.86407
21:59:18|0.86434
21:59:23|0.86434
21:59:23|0.86434
21:59:25|0.86434
21:59:26|0.86434
21:59:27|0.86434
21:59:28|0.86434
21:59:29|0.86434
21:59:31|0.86434
21:59:32|0.86434
21:59:32|0.86434
21:59:34|0.86434
21:59:34|0.86434
21:59:35|0.86434
21:59:36|0.86434
21:59:37|0.86434
21:59:38|0.86434
21:59:40|0.86434
21:59:41|0.86434
21:59:42|0.86434
21:59:43|0.86434
21:59:44|0.86434
21:59:45|0.86434
21:59:46|0.86434
21:59:47|0.86434
21:59:48|0.86434
21:59:49|0.86432
21:59:50|0.86432
21:59:51|0.86432
21:59:52|0.86432
21:59:53|0.86432
21:59:54|0.86432
21:59:56|0.86432
21:59:56|0.86432
21:59:58|0.86432
21:59:59|0.86432
21:59:59|0.86432
22:00:01|0.86432
22:00:02|0.86432
22:00:03|0.86432
22:00:04|0.86395
22:00:05|0.86359
22:00:06|0.86359
22:00:07|0.86359
22:00:08|0.86359
22:00:09|0.86359
22:00:10|0.86342
22:00:11|0.86342
22:00:12|0.86342
22:00:13|0.86342
22:00:14|0.86286
22:00:15|0.86286
22:00:17|0.86286
22:00:17|0.86286
22:00:18|0.86287
22:00:19|0.86277
22:00:20|0.86277
22:00:21|0.86277
22:00:22|0.86277
22:00:23|0.86277
22:00:24|0.86277
22:00:25|0.86277
22:00:27|0.86277
22:00:29|0.86259
22:00:29|0.86259
22:00:31|0.86259
22:00:32|0.86245
22:00:33|0.86245
22:00:34|0.86245
22:00:35|0.86245
22:00:36|0.86245
22:00:38|0.86245
22:00:38|0.86245
22:00:39|0.86245
22:00:41|0.86245
22:00:42|0.86254
22:00:42|0.86254
22:00:44|0.86254
22:00:44|0.86254
22:00:46|0.86254
22:00:46|0.86254
22:00:48|0.86254
22:00:49|0.86254
22:00:50|0.86254
22:00:51|0.86254
22:00:51|0.86254
22:00:52|0.86254
22:00:54|0.86254
22:00:55|0.86254
22:00:55|0.86254
22:00:56|0.86254
22:00:57|0.86254
22:00:59|0.86254
22:01:00|0.86254
22:01:01|0.86254
22:01:01|0.86254
22:01:03|0.86254
22:01:04|0.86254
22:01:05|0.86254
22:01:05|0.86254
22:01:06|0.86254
22:01:07|0.86254
22:01:08|0.86254
22:01:10|0.86254
22:01:11|0.86254
22:01:12|0.86254
22:01:13|0.86254
22:01:14|0.86254
22:01:15|0.86254
22:01:17|0.86254
22:01:17|0.86254
22:01:18|0.86254
22:01:19|0.86254
22:01:20|0.86254
22:01:22|0.86254
22:01:23|0.86254
22:01:23|0.86254
22:01:24|0.86254
22:01:26|0.86254
22:01:27|0.86254
22:01:28|0.86254
22:01:30|0.86254
22:01:30|0.86254
22:01:32|0.86254
22:01:33|0.86254
22:01:34|0.86254
22:01:35|0.86254
22:01:36|0.86254
22:01:37|0.86254
22:01:37|0.86254
22:01:39|0.86254
22:01:40|0.86254
22:01:41|0.86254
22:01:42|0.86254
22:01:43|0.86254
22:01:44|0.86254
22:01:44|0.86254
22:01:45|0.86254
22:01:47|0.86254
22:01:47|0.86254
22:01:49|0.86254
22:01:50|0.86254
22:01:51|0.86254
22:01:52|0.86254
22:01:53|0.86254
22:01:54|0.86254
22:01:55|0.86254
22:01:56|0.86254
22:01:58|0.86254
22:01:58|0.86254
22:02:00|0.86254
22:02:01|0.86354
22:02:02|0.86354
22:02:02|0.86354
22:02:04|0.86354
22:02:05|0.86354
22:02:05|0.86354
22:02:06|0.86354
22:02:07|0.86354
22:02:08|0.86354
22:02:09|0.86354
22:02:11|0.86354
22:02:11|0.86354
22:02:13|0.86354
22:02:14|0.86354
22:02:14|0.86354
22:02:16|0.86354
22:02:16|0.86354
22:02:17|0.86354
22:02:19|0.86354
22:02:19|0.86354
22:02:20|0.86354
22:02:21|0.86354
22:02:23|0.86354
22:02:23|0.86354
22:02:24|0.86354
22:02:25|0.86354
22:02:26|0.86354
22:02:27|0.86287
22:02:28|0.86287
22:02:30|0.86287
22:02:31|0.86287
22:02:32|0.86287
22:02:33|0.86287
22:02:34|0.86287
22:02:35|0.86287
22:02:36|0.86287
22:02:37|0.86287
22:02:38|0.86287
22:02:39|0.86287
22:02:40|0.86287
22:02:41|0.86287
22:02:43|0.86287
22:02:44|0.86287
22:02:45|0.86287
22:02:47|0.86287
22:02:47|0.86287
22:02:49|0.86287
22:02:49|0.86287
22:02:50|0.86287
22:02:51|0.86287
22:02:52|0.86287
22:02:53|0.86287
22:02:55|0.86287
22:02:55|0.86287
22:02:56|0.86287
22:02:57|0.86287
22:02:58|0.86287
22:02:59|0.86287
22:03:01|0.86287
22:03:01|0.86287
22:03:02|0.86287
22:03:03|0.86216
22:03:05|0.86216
22:03:05|0.86216
22:03:07|0.86216
22:03:09|0.86216
22:03:10|0.86216
22:03:11|0.86216
22:03:13|0.86216
22:03:13|0.86216
22:03:15|0.86216
22:03:16|0.86216
22:03:17|0.86216
22:03:19|0.86216
22:03:20|0.86216
22:03:21|0.86216
22:03:22|0.86216
22:03:23|0.86216
22:03:24|0.86216
22:03:24|0.86216
22:03:26|0.86216
22:03:27|0.86216
22:03:28|0.86216
22:03:29|0.86216
22:03:30|0.86216
22:03:32|0.86216
22:03:33|0.86216
22:03:34|0.86216
22:03:36|0.86216
22:03:36|0.86209
22:03:38|0.86209
22:03:39|0.86209
22:03:40|0.86209
22:03:41|0.86209
22:03:43|0.86209
22:03:44|0.86209
22:03:44|0.86209
22:03:46|0.86225
22:03:47|0.86225
22:03:48|0.86225
22:03:49|0.86225
22:03:50|0.86225
22:03:51|0.86225
22:03:51|0.86225
22:03:53|0.86225
22:03:54|0.86225
22:03:55|0.86225
22:03:56|0.86225
22:03:56|0.86225
22:03:58|0.86225
22:04:00|0.86225
22:04:01|0.86225
22:04:02|0.86225
22:04:03|0.86225
22:04:03|0.86225
22:04:04|0.86225
22:04:06|0.86225
22:04:07|0.86225
22:04:08|0.86225
22:04:08|0.86225
22:04:11|0.86225
22:04:12|0.862
22:04:12|0.862
22:04:13|0.862
22:04:14|0.862
22:04:16|0.862
22:04:17|0.862
22:04:17|0.862
22:04:19|0.862
22:04:19|0.862
22:04:21|0.862
22:04:22|0.862
22:04:23|0.862
22:04:24|0.862
22:04:25|0.862
22:04:26|0.862
22:04:27|0.862
22:04:28|0.862
22:04:29|0.86254
22:04:30|0.86254
22:04:31|0.86254
22:04:32|0.86254
22:04:33|0.86254
22:04:34|0.86254
22:04:35|0.86292
22:04:36|0.86292
22:04:38|0.86292
22:04:39|0.86292
22:04:40|0.86292
22:04:41|0.86292
22:04:41|0.86292
22:04:43|0.86292
22:04:44|0.86292
22:04:45|0.86292
22:04:46|0.86292
22:04:47|0.86292
22:04:48|0.8638
22:04:49|0.86379
22:04:50|0.86379
22:04:51|0.86379
22:04:52|0.86379
22:04:54|0.86379
22:04:55|0.86379
22:04:55|0.86379
22:04:57|0.86379
22:04:58|0.86379
22:04:59|0.86379
22:04:59|0.86379
22:05:01|0.86379
22:05:02|0.86379
22:05:02|0.86379
22:05:05|0.86382
22:05:06|0.86382
22:05:06|0.86382
22:05:08|0.86382
22:05:08|0.86382
22:05:09|0.86382
22:05:10|0.86382
22:05:11|0.86382
22:05:12|0.86413
22:05:13|0.86413
22:05:14|0.86413
22:05:15|0.86413
22:05:16|0.86413
22:05:18|0.86413
22:05:19|0.86413
22:05:19|0.86413
22:05:20|0.86413
22:05:21|0.86413
22:05:23|0.86413
22:05:23|0.86413
22:05:24|0.86413
22:05:26|0.86413
22:05:26|0.86413
22:05:27|0.86413
22:05:29|0.86413
22:05:29|0.86413
22:05:31|0.86413
22:05:31|0.86413
22:05:32|0.86413
22:05:33|0.86413
22:05:35|0.86413
22:05:37|0.86413
22:05:39|0.86398
22:05:40|0.86398
22:05:40|0.86398
22:05:41|0.86398
22:05:42|0.86398
22:05:44|0.86398
22:05:44|0.86398
22:05:46|0.86398
22:05:47|0.86398
22:05:48|0.86398
22:05:49|0.86398
22:05:50|0.86398
22:05:51|0.86458
22:05:52|0.86458
22:05:53|0.86458
22:05:54|0.86458
22:05:55|0.86444
22:05:56|0.86444
22:05:57|0.86444
22:05:58|0.86444
22:05:59|0.86444
22:06:00|0.86444
22:06:01|0.86444
22:06:02|0.86444
22:06:04|0.86444
22:06:05|0.86444
22:06:05|0.86444
22:06:07|0.86444
22:06:07|0.86444
22:06:08|0.86444
22:06:10|0.86444
22:06:11|0.86444
22:06:12|0.86444
22:06:13|0.86444
22:06:13|0.86444
22:06:15|0.86444
22:06:16|0.86444
22:06:17|0.86444
22:06:18|0.86444
22:06:19|0.86444
22:06:19|0.86444
22:06:21|0.86444
22:06:22|0.86444
22:06:23|0.86444
22:06:23|0.86444
22:06:25|0.86444
22:06:26|0.86444
22:06:26|0.86444
22:06:27|0.86444
22:06:28|0.86444
22:06:29|0.86444
22:06:31|0.86444
22:06:31|0.86444
22:06:33|0.86444
22:06:33|0.86444
22:06:34|0.86444
22:06:35|0.86444
22:06:37|0.86444
22:06:38|0.86444
22:06:39|0.86444
22:06:41|0.86425
22:06:41|0.86425
22:06:43|0.86425
22:06:44|0.86425
22:06:45|0.86425
22:06:46|0.86425
22:06:47|0.86425
22:06:48|0.86425
22:06:49|0.86425
22:06:49|0.86425
22:06:51|0.86425
22:06:52|0.86425
22:06:53|0.86425
22:06:54|0.86425
22:06:55|0.86425
22:06:56|0.86425
22:06:57|0.86452
22:06:58|0.86452
22:06:59|0.86452
22:07:00|0.86452
22:07:02|0.86452
22:07:03|0.86452
22:07:04|0.86452
22:07:05|0.86452
22:07:06|0.86452
22:07:07|0.86452
22:07:08|0.86452
22:07:09|0.86452
22:07:10|0.86452
22:07:11|0.86452
22:07:13|0.86452
22:07:13|0.86452
22:07:15|0.86452
22:07:15|0.86452
22:07:16|0.86452
22:07:17|0.86452
22:07:19|0.86452
22:07:20|0.86452
22:07:20|0.86452
22:07:21|0.86452
22:07:23|0.86452
22:07:25|0.86452
22:07:26|0.86452
22:07:27|0.86452
22:07:27|0.86452
22:07:29|0.86452
22:07:30|0.86452
22:07:31|0.86452
22:07:32|0.86452
22:07:33|0.86452
22:07:33|0.86452
22:07:35|0.86452
22:07:36|0.86452
22:07:38|0.86452
22:07:39|0.86452
22:07:40|0.86452
22:07:42|0.86452
22:07:42|0.86452
22:07:45|0.86452
22:07:46|0.86452
22:07:46|0.86452
22:07:48|0.86452
22:07:48|0.86452
22:07:51|0.86452
22:07:51|0.86452
22:07:52|0.86452
22:07:54|0.86452
22:07:55|0.86452
22:07:56|0.86452
22:07:57|0.86452
22:07:58|0.86452
22:07:59|0.86452
22:07:59|0.86452
22:08:00|0.86452
22:08:02|0.86452
22:08:03|0.86452
22:08:04|0.86452
22:08:04|0.86452
22:08:06|0.86452
22:08:07|0.86452
22:08:08|0.86452
22:08:09|0.86357
22:08:10|0.86357
22:08:10|0.86357
22:08:11|0.86357
22:08:14|0.86357
22:08:15|0.86357
22:08:16|0.86357
22:08:17|0.86357
22:08:18|0.86357
22:08:19|0.86357
22:08:20|0.86357
22:08:21|0.86357
22:08:23|0.86357
22:08:24|0.86357
22:08:24|0.86357
22:08:25|0.86357
22:08:26|0.86357
22:08:27|0.86357
22:08:29|0.86357
22:08:29|0.86357
22:08:30|0.86357
22:08:31|0.86357
22:08:32|0.86357
22:08:33|0.86357
22:08:35|0.86357
22:08:36|0.86357
22:08:36|0.86357
22:08:39|0.86357
22:08:40|0.86357
22:08:42|0.86357
22:08:43|0.86357
22:08:44|0.86357
22:08:45|0.86357
22:08:45|0.86357
22:08:46|0.86357
22:08:48|0.86357
22:08:49|0.86357
22:08:51|0.86357
22:08:52|0.86357
22:08:53|0.86357
22:08:54|0.86357
22:08:55|0.86357
22:08:56|0.86357
22:08:58|0.86357
22:08:59|0.8631
22:08:59|0.8631
22:09:01|0.8631
22:09:02|0.8631
22:09:03|0.8631
22:09:04|0.8631
22:09:05|0.8631
22:09:06|0.8631
22:09:07|0.8631
22:09:08|0.8631
22:09:09|0.8631
22:09:10|0.8631
22:09:12|0.8631
22:09:13|0.8631
22:09:14|0.8631
22:09:15|0.8631
22:09:16|0.8631
22:09:16|0.8631
22:09:18|0.8631
22:09:19|0.8631
22:09:20|0.8631
22:09:21|0.8631
22:09:22|0.8631
22:09:24|0.8631
22:09:25|0.8631
22:09:25|0.8631
22:09:26|0.8631
22:09:28|0.8631
22:09:28|0.8631
22:09:30|0.8631
22:09:30|0.8631
22:09:31|0.8631
22:09:33|0.8631
22:09:34|0.8631
22:09:35|0.8631
22:09:35|0.8631
22:09:36|0.8631
22:09:38|0.8631
22:09:38|0.8631
22:09:40|0.8631
22:09:41|0.8631
22:09:42|0.8631
22:09:43|0.8631
22:09:44|0.8631
22:09:45|0.8631
22:09:46|0.8631
22:09:47|0.8631
22:09:49|0.8631
22:09:50|0.8631
22:09:51|0.8631
22:09:52|0.8631
22:09:52|0.8631
22:09:54|0.8631
22:09:55|0.8631
22:09:55|0.8631
22:09:57|0.8631
22:09:58|0.8631
22:09:59|0.8631
22:10:00|0.8631
22:10:01|0.8631
22:10:03|0.8631
22:10:04|0.8631
22:10:04|0.8631
22:10:05|0.8631
22:10:06|0.8631
22:10:07|0.86371
22:10:09|0.86371
22:10:09|0.86371
22:10:10|0.86371
22:10:11|0.86371
22:10:12|0.86371
22:10:14|0.86371
22:10:15|0.86371
22:10:16|0.86371
22:10:17|0.86371
22:10:18|0.86371
22:10:20|0.86371
22:10:20|0.86371
22:10:21|0.86371
22:10:23|0.86371
22:10:23|0.86371
22:10:24|0.86371
22:10:26|0.86371
22:10:26|0.86371
22:10:27|0.86371
22:10:29|0.86371
22:10:29|0.86371
22:10:31|0.86371
22:10:31|0.86371
22:10:32|0.86371
22:10:33|0.86371
22:10:34|0.86371
22:10:35|0.86371
22:10:36|0.86371
22:10:37|0.86371
22:10:38|0.86371
22:10:39|0.86371
22:10:41|0.86371
22:10:42|0.86371
22:10:43|0.86371
22:10:45|0.86371
22:10:46|0.86371
22:10:47|0.86371
22:10:48|0.86371
22:10:50|0.86371
22:10:50|0.86371
22:10:52|0.86371
22:10:53|0.86371
22:10:54|0.86371
22:10:55|0.86371
22:10:56|0.86371
22:10:57|0.86371
22:10:58|0.86371
22:10:59|0.86371
22:11:00|0.86371
22:11:01|0.86371
22:11:02|0.86439
22:11:03|0.86439
22:11:04|0.86439
22:11:05|0.86439
22:11:06|0.86439
22:11:07|0.86439
22:11:08|0.86439
22:11:09|0.86439
22:11:10|0.86439
22:11:11|0.86439
22:11:12|0.86439
22:11:13|0.865
22:11:14|0.865
22:11:15|0.8651
22:11:16|0.8651
22:11:17|0.8651
22:11:18|0.8651
22:11:19|0.8651
22:11:20|0.8651
22:11:21|0.8651
22:11:22|0.86544
22:11:23|0.86544
22:11:24|0.86544
22:11:25|0.86544
22:11:26|0.86544
22:11:28|0.86544
22:11:29|0.86544
22:11:30|0.86544
22:11:31|0.86544
22:11:31|0.86544
22:11:34|0.86544
22:11:34|0.86489
22:11:35|0.86489
22:11:37|0.86489
22:11:37|0.86489
22:11:39|0.86489
22:11:39|0.86489
22:11:41|0.86492
22:11:43|0.86492
22:11:44|0.86492
22:11:45|0.86492
22:11:46|0.86492
22:11:47|0.86492
22:11:48|0.86492
22:11:49|0.86492
22:11:50|0.86492
22:11:51|0.86492
22:11:53|0.86492
22:11:53|0.86492
22:11:54|0.86492
22:11:56|0.86492
22:11:56|0.86492
22:11:57|0.86492
22:11:59|0.86492
22:11:59|0.86492
22:12:00|0.86492
22:12:02|0.86492
22:12:04|0.86492
22:12:05|0.86492
22:12:05|0.86492
22:12:06|0.86492
22:12:07|0.86492
22:12:08|0.86487
22:12:09|0.86487
22:12:11|0.86487
22:12:12|0.86487
22:12:14|0.86487
22:12:15|0.86487
22:12:16|0.86487
22:12:17|0.86487
22:12:19|0.86487
22:12:20|0.86487
22:12:20|0.86487
22:12:22|0.86487
22:12:22|0.86487
22:12:24|0.86487
22:12:24|0.86487
22:12:25|0.86487
22:12:26|0.86487
22:12:27|0.86487
22:12:29|0.86487
22:12:29|0.86487
22:12:30|0.86487
22:12:31|0.86487
22:12:33|0.86487
22:12:33|0.86487
22:12:35|0.86487
22:12:36|0.86487
22:12:36|0.86487
22:12:38|0.86487
22:12:39|0.86487
22:12:40|0.86487
22:12:41|0.86487
22:12:42|0.86487
22:12:44|0.86487
22:12:46|0.86487
22:12:47|0.86487
22:12:47|0.86487
22:12:49|0.86487
22:12:49|0.86487
22:12:50|0.86487
22:12:52|0.86487
22:12:53|0.86487
22:12:53|0.86487
22:12:55|0.86487
22:12:56|0.86487
22:12:57|0.86487
22:12:58|0.86487
22:12:59|0.86487
22:13:00|0.86487
22:13:01|0.86487
22:13:02|0.86487
22:13:03|0.86487
22:13:04|0.86487
22:13:06|0.86487
22:13:07|0.86487
22:13:07|0.86487
22:13:08|0.86487
22:13:09|0.86487
22:13:10|0.86487
22:13:12|0.86487
22:13:13|0.86487
22:13:14|0.86487
22:13:15|0.86487
22:13:15|0.86487
22:13:16|0.86487
22:13:17|0.86487
22:13:18|0.86487
22:13:19|0.86487
22:13:20|0.86487
22:13:22|0.86487
22:13:22|0.86487
22:13:23|0.86487
22:13:24|0.86487
22:13:26|0.86487
22:13:27|0.86487
22:13:27|0.86487
22:13:28|0.86487
22:13:30|0.86487
22:13:31|0.86515
22:13:31|0.86515
22:13:33|0.86515
22:13:33|0.86515
22:13:35|0.86515
22:13:35|0.86515
22:13:37|0.86515
22:13:37|0.86515
22:13:38|0.86515
22:13:40|0.86515
22:13:40|0.86515
22:13:42|0.86515
22:13:42|0.86515
22:13:44|0.86515
22:13:45|0.86515
22:13:46|0.86515
22:13:47|0.86515
22:13:49|0.86515
22:13:50|0.86515
22:13:51|0.86515
22:13:51|0.86515
22:13:53|0.86515
22:13:54|0.86515
22:13:55|0.86515
22:13:56|0.86515
22:13:57|0.86515
22:13:57|0.86515
22:13:59|0.86515
22:13:59|0.86515
22:14:01|0.86515
22:14:02|0.86515
22:14:03|0.86515
22:14:03|0.86544
22:14:05|0.86544
22:14:06|0.86544
22:14:07|0.86544
22:14:08|0.86544
22:14:09|0.86583
22:14:10|0.86583
22:14:11|0.86583
22:14:12|0.8665
22:14:14|0.8665
22:14:15|0.8665
22:14:15|0.8665
22:14:16|0.8665
22:14:18|0.8665
22:14:19|0.8665
22:14:20|0.8665
22:14:21|0.8665
22:14:22|0.8665
22:14:23|0.8665
22:14:24|0.8665
22:14:25|0.8665
22:14:26|0.8665
22:14:27|0.8665
22:14:28|0.8665
22:14:30|0.867
22:14:31|0.867
22:14:31|0.86696
22:14:32|0.86696
22:14:33|0.86696
22:14:34|0.86696
22:14:35|0.86696
22:14:37|0.86696
22:14:37|0.86696
22:14:38|0.86696
22:14:39|0.86696
22:14:40|0.86696
22:14:42|0.86696
22:14:42|0.86696
22:14:44|0.86696
22:14:46|0.86696
22:14:47|0.86696
22:14:48|0.86696
22:14:49|0.86696
22:14:50|0.86696
22:14:52|0.86696
22:14:52|0.86696
22:14:53|0.86696
22:14:55|0.86696
22:14:55|0.86696
22:14:57|0.86696
22:14:58|0.86696
22:14:59|0.86696
22:15:00|0.86696
22:15:01|0.86696
22:15:02|0.86696
22:15:03|0.86696
22:15:04|0.86696
22:15:05|0.86696
22:15:06|0.86696
22:15:07|0.86703
22:15:08|0.86703
22:15:09|0.86703
22:15:10|0.86703
22:15:11|0.86703
22:15:12|0.86703
22:15:13|0.86703
22:15:14|0.86703
22:15:15|0.86703
22:15:16|0.86703
22:15:17|0.86703
22:15:18|0.86703
22:15:20|0.86699
22:15:20|0.86699
22:15:21|0.86699
22:15:22|0.86699
22:15:23|0.86699
22:15:24|0.86699
22:15:25|0.86699
22:15:27|0.86699
22:15:27|0.86699
22:15:29|0.86699
22:15:30|0.86699
22:15:31|0.86699
22:15:32|0.86699
22:15:33|0.86699
22:15:34|0.86699
22:15:35|0.86699
22:15:36|0.86699
22:15:37|0.86699
22:15:38|0.86699
22:15:39|0.86699
22:15:40|0.86699
22:15:41|0.86699
22:15:42|0.86699
22:15:43|0.86699
22:15:44|0.86699
22:15:46|0.86699
22:15:48|0.86699
22:15:49|0.86699
22:15:49|0.86699
22:15:51|0.86699
22:15:51|0.86699
22:15:53|0.86699
22:15:54|0.86656
22:15:54|0.86656
22:15:55|0.86656
22:15:57|0.86656
22:15:57|0.86656
22:15:58|0.86656
22:15:59|0.86656
22:16:00|0.86656
22:16:01|0.86656
22:16:03|0.86656
22:16:04|0.86656
22:16:04|0.86656
22:16:05|0.86656
22:16:07|0.86656
22:16:07|0.86656
22:16:08|0.86656
22:16:10|0.86656
22:16:11|0.86656
22:16:12|0.86656
22:16:13|0.86656
22:16:14|0.86656
22:16:15|0.86692
22:16:16|0.86692
22:16:17|0.86692
22:16:18|0.86692
22:16:19|0.86692
22:16:20|0.86692
22:16:22|0.86692
22:16:22|0.86692
22:16:24|0.86692
22:16:24|0.86692
22:16:26|0.86692
22:16:26|0.86692
22:16:27|0.86692
22:16:28|0.86692
22:16:29|0.86692
22:16:31|0.86692
22:16:31|0.86731
22:16:33|0.86731
22:16:33|0.86731
22:16:34|0.86731
22:16:35|0.86731
22:16:36|0.86731
22:16:37|0.86731
22:16:38|0.86731
22:16:39|0.86731
22:16:41|0.86731
22:16:42|0.86731
22:16:43|0.86731
22:16:43|0.86731
22:16:44|0.86731
22:16:45|0.86725
22:16:47|0.86725
22:16:49|0.86725
22:16:49|0.86725
22:16:51|0.86724
22:16:52|0.86724
22:16:53|0.86724
22:16:54|0.86724
22:16:55|0.86724
22:16:57|0.86724
22:16:58|0.86724
22:16:59|0.86724
22:17:00|0.86724
22:17:00|0.86724
22:17:02|0.86724
22:17:03|0.86724
22:17:04|0.86724
22:17:05|0.86724
22:17:09|0.86724
22:17:09|0.86724
22:17:10|0.86724
22:17:11|0.86724
22:17:13|0.86724
22:17:14|0.86724
22:17:14|0.86724
22:17:15|0.86724
22:17:17|0.86724
22:17:18|0.86724
22:17:19|0.86724
22:17:19|0.86724
22:17:20|0.86724
22:17:22|0.86724
22:17:22|0.86724
22:17:24|0.86724
22:17:25|0.86724
22:17:26|0.86724
22:17:27|0.86724
22:17:28|0.86724
22:17:30|0.86724
22:17:31|0.86724
22:17:31|0.86724
22:17:33|0.86724
22:17:33|0.86724
22:17:35|0.86724
22:17:35|0.86724
22:17:36|0.86724
22:17:38|0.86724
22:17:39|0.86724
22:17:40|0.86724
22:17:41|0.86724
22:17:42|0.86724
22:17:43|0.86724
22:17:44|0.86724
22:17:45|0.86724
22:17:46|0.86724
22:17:48|0.86724
22:17:48|0.86724
22:17:50|0.86724
22:17:51|0.86724
22:17:52|0.86724
22:17:53|0.86724
22:17:54|0.86724
22:17:55|0.86724
22:17:57|0.86724
22:17:58|0.86724
22:17:59|0.86724
22:18:00|0.86724
22:18:01|0.86724
22:18:02|0.86724
22:18:03|0.86724
22:18:04|0.86724
22:18:05|0.86692
22:18:06|0.86692
22:18:07|0.86692
22:18:08|0.86731
22:18:09|0.86767
22:18:11|0.86767
22:18:12|0.86752
22:18:12|0.86752
22:18:14|0.86752
22:18:14|0.86752
22:18:15|0.86752
22:18:16|0.86752
22:18:17|0.86794
22:18:19|0.86794
22:18:20|0.86794
22:18:21|0.86794
22:18:21|0.86794
22:18:23|0.86794
22:18:23|0.86794
22:18:24|0.86794
22:18:26|0.86794
22:18:26|0.86794
22:18:27|0.86794
22:18:28|0.86794
22:18:29|0.86794
22:18:31|0.86794
22:18:32|0.86794
22:18:33|0.86794
22:18:34|0.86794
22:18:35|0.86794
22:18:36|0.86794
22:18:37|0.86794
22:18:38|0.86794
22:18:39|0.86794
22:18:40|0.86794
22:18:41|0.86794
22:18:43|0.86794
22:18:43|0.86794
22:18:44|0.86794
22:18:45|0.86794
22:18:46|0.86794
22:18:47|0.86794
22:18:49|0.86794
22:18:51|0.86742
22:18:52|0.86742
22:18:53|0.86742
22:18:53|0.86742
22:18:55|0.86742
22:18:56|0.86742
22:18:58|0.86742
22:18:58|0.86742
22:19:00|0.86742
22:19:01|0.86742
22:19:02|0.86742
22:19:03|0.86742
22:19:04|0.86742
22:19:05|0.86742
22:19:06|0.86742
22:19:07|0.86742
22:19:08|0.86742
22:19:09|0.86742
22:19:10|0.86742
22:19:11|0.86742
22:19:12|0.86742
22:19:13|0.86742
22:19:14|0.86742
22:19:15|0.86742
22:19:16|0.86742
22:19:17|0.86742
22:19:18|0.86742
22:19:19|0.86742
22:19:20|0.86742
22:19:21|0.86742
22:19:22|0.86742
22:19:23|0.86742
22:19:25|0.86742
22:19:26|0.86752
22:19:27|0.86752
22:19:28|0.86752
22:19:29|0.86752
22:19:30|0.86752
22:19:31|0.86752
22:19:32|0.86752
22:19:33|0.86752
22:19:34|0.86752
22:19:35|0.86752
22:19:36|0.86752
22:19:37|0.86752
22:19:38|0.86752
22:19:39|0.86752
22:19:40|0.86752
22:19:41|0.86752
22:19:42|0.86752
22:19:43|0.86752
22:19:44|0.86752
22:19:45|0.86752
22:19:46|0.86752
22:19:47|0.86752
22:19:48|0.86752
22:19:49|0.86752
22:19:50|0.86752
22:19:51|0.86752
22:19:52|0.86752
22:19:53|0.86752
22:19:54|0.86752
22:19:56|0.86752
22:19:57|0.86752
22:19:58|0.86752
22:19:59|0.86752
22:20:00|0.86752
22:20:01|0.86752
22:20:03|0.86752
22:20:03|0.86752
22:20:05|0.86752
22:20:06|0.86752
22:20:06|0.86752
22:20:08|0.86752
22:20:09|0.86752
22:20:09|0.86752
22:20:10|0.86752
22:20:12|0.86752
22:20:13|0.86752
22:20:14|0.86752
22:20:14|0.86752
22:20:15|0.86752
22:20:17|0.86752
22:20:18|0.86752
22:20:19|0.86752
22:20:19|0.86752
22:20:21|0.86752
22:20:21|0.86752
22:20:22|0.86752
22:20:24|0.86752
22:20:25|0.86752
22:20:26|0.86752
22:20:27|0.86692
22:20:28|0.86692
22:20:28|0.86692
22:20:30|0.86692
22:20:31|0.86692
22:20:32|0.86692
22:20:33|0.86692
22:20:34|0.86692
22:20:35|0.86692
22:20:36|0.86692
22:20:37|0.86692
22:20:38|0.86692
22:20:39|0.86692
22:20:40|0.86692
22:20:41|0.86692
22:20:42|0.86692
22:20:43|0.86692
22:20:44|0.86692
22:20:45|0.86692
22:20:46|0.86692
22:20:47|0.86692
22:20:48|0.86692
22:20:49|0.86692
22:20:50|0.86692
22:20:51|0.86692
22:20:52|0.86692
22:20:53|0.86692
22:20:55|0.86692
22:20:56|0.86692
22:20:57|0.86692
22:20:58|0.86692
22:20:59|0.86692
22:21:00|0.86692
22:21:01|0.86692
22:21:02|0.86692
22:21:03|0.86692
22:21:03|0.86692
22:21:05|0.86692
22:21:05|0.86692
22:21:06|0.86692
22:21:07|0.86692
22:21:08|0.86692
22:21:10|0.86692
22:21:11|0.86692
22:21:12|0.86692
22:21:13|0.86692
22:21:14|0.86692
22:21:16|0.86692
22:21:17|0.86692
22:21:18|0.86692
22:21:19|0.86692
22:21:20|0.86692
22:21:21|0.86692
22:21:23|0.86692
22:21:23|0.86692
22:21:25|0.86692
22:21:26|0.86692
22:21:27|0.86692
22:21:27|0.86692
22:21:28|0.86692
22:21:30|0.86692
22:21:30|0.86692
22:21:31|0.86692
22:21:32|0.86692
22:21:33|0.86692
22:21:34|0.86692
22:21:35|0.86692
22:21:37|0.86692
22:21:38|0.86692
22:21:39|0.86692
22:21:40|0.86692
22:21:40|0.86692
22:21:42|0.86692
22:21:43|0.86692
22:21:44|0.86692
22:21:45|0.86692
22:21:46|0.86692
22:21:47|0.86692
22:21:48|0.86692
22:21:49|0.86692
22:21:50|0.86692
22:21:52|0.86692
22:21:52|0.86692
22:21:54|0.86692
22:21:55|0.86692
22:21:56|0.86692
22:21:58|0.86692
22:21:58|0.86692
22:21:59|0.86692
22:22:00|0.86692
22:22:02|0.86618
22:22:03|0.86618
22:22:04|0.86618
22:22:05|0.86618
22:22:06|0.86618
22:22:06|0.86618
22:22:07|0.86618
22:22:09|0.86618
22:22:09|0.86618
22:22:11|0.86618
22:22:12|0.86618
22:22:12|0.86618
22:22:14|0.86618
22:22:14|0.86618
22:22:15|0.86618
22:22:17|0.86618
22:22:18|0.86618
22:22:18|0.86618
22:22:19|0.86618
22:22:20|0.86618
22:22:21|0.86618
22:22:23|0.86618
22:22:24|0.86618
22:22:24|0.86618
22:22:25|0.86618
22:22:27|0.86618
22:22:28|0.86618
22:22:29|0.86618
22:22:29|0.86618
22:22:30|0.86618
22:22:32|0.86618
22:22:32|0.86618
22:22:34|0.86618
22:22:35|0.86618
22:22:36|0.86618
22:22:36|0.86618
22:22:37|0.86618
22:22:39|0.86618
22:22:40|0.86618
22:22:40|0.86618
22:22:41|0.86618
22:22:43|0.86619
22:22:44|0.86619
22:22:45|0.86619
22:22:46|0.86619
22:22:47|0.86619
22:22:48|0.86619
22:22:49|0.86619
22:22:50|0.86619
22:22:51|0.86619
22:22:52|0.86619
22:22:54|0.86619
22:22:55|0.86619
22:22:56|0.86619
22:22:57|0.86619
22:22:59|0.86619
22:22:59|0.86619
22:23:01|0.86619
22:23:01|0.86619
22:23:02|0.86619
22:23:04|0.86619
22:23:05|0.86619
22:23:06|0.86619
22:23:07|0.86619
22:23:07|0.86619
22:23:09|0.86619
22:23:09|0.86619
22:23:11|0.86619
22:23:12|0.86619
22:23:13|0.86619
22:23:13|0.86619
22:23:15|0.86619
22:23:15|0.86619
22:23:17|0.86619
22:23:17|0.86619
22:23:18|0.86619
22:23:20|0.86619
22:23:20|0.86619
22:23:22|0.86619
22:23:22|0.86619
22:23:24|0.86619
22:23:25|0.86619
22:23:26|0.86619
22:23:27|0.86619
22:23:28|0.86619
22:23:29|0.86619
22:23:30|0.86619
22:23:31|0.86619
22:23:32|0.86619
22:23:32|0.86619
22:23:34|0.86619
22:23:35|0.86619
22:23:36|0.86619
22:23:37|0.86619
22:23:37|0.86619
22:23:40|0.86619
22:23:41|0.86619
22:23:42|0.86619
22:23:43|0.86619
22:23:44|0.86619
22:23:45|0.86619
22:23:46|0.86619
22:23:47|0.86619
22:23:48|0.86619
22:23:48|0.86619
22:23:50|0.86619
22:23:51|0.86619
22:23:52|0.86619
22:23:53|0.86619
22:23:54|0.86619
22:23:56|0.86619
22:23:57|0.86668
22:23:58|0.86686
22:23:59|0.86658
22:24:00|0.86658
22:24:01|0.86658
22:24:02|0.86658
22:24:03|0.86658
22:24:04|0.86658
22:24:05|0.86658
22:24:06|0.86658
22:24:07|0.86658
22:24:08|0.86658
22:24:09|0.86658
22:24:10|0.86658
22:24:11|0.86658
22:24:12|0.86658
22:24:13|0.86658
22:24:14|0.86658
22:24:15|0.86658
22:24:16|0.86658
22:24:19|0.86658
22:24:20|0.86658
22:24:20|0.86658
22:24:22|0.86658
22:24:22|0.86658
22:24:23|0.86658
22:24:25|0.86658
22:24:26|0.86658
22:24:26|0.86658
22:24:27|0.86658
22:24:28|0.86658
22:24:30|0.86658
22:24:30|0.86658
22:24:32|0.86658
22:24:32|0.86658
22:24:34|0.86658
22:24:35|0.86658
22:24:36|0.86658
22:24:37|0.86658
22:24:37|0.86658
22:24:39|0.86658
22:24:40|0.86658
22:24:41|0.86658
22:24:41|0.86658
22:24:42|0.86658
22:24:44|0.86658
22:24:44|0.86658
22:24:46|0.86658
22:24:47|0.86658
22:24:48|0.86658
22:24:49|0.86658
22:24:50|0.86658
22:24:51|0.86658
22:24:51|0.86658
22:24:53|0.86658
22:24:53|0.86658
22:24:55|0.86658
22:24:56|0.86658
22:24:57|0.86658
22:24:58|0.86658
22:24:59|0.86658
22:25:00|0.86658
22:25:02|0.86658
22:25:03|0.86658
22:25:05|0.86658
22:25:07|0.86658
22:25:08|0.86658
22:25:09|0.86658
22:25:10|0.86658
22:25:12|0.86658
22:25:13|0.86658
22:25:13|0.86658
22:25:15|0.86658
22:25:16|0.86658
22:25:18|0.86658
22:25:19|0.86658
22:25:19|0.86658
22:25:20|0.86658
22:25:22|0.86658
22:25:22|0.86658
22:25:24|0.86658
22:25:25|0.86658
22:25:25|0.86658
22:25:27|0.86658
22:25:27|0.86658
22:25:29|0.86658
22:25:30|0.86658
22:25:31|0.86658
22:25:32|0.86658
22:25:33|0.86658
22:25:34|0.86658
22:25:36|0.86658
22:25:37|0.86658
22:25:38|0.86658
22:25:38|0.86658
22:25:40|0.86658
22:25:40|0.86658
22:25:42|0.86658
22:25:43|0.86658
22:25:44|0.86658
22:25:44|0.86658
22:25:46|0.86658
22:25:47|0.86658
22:25:48|0.86784
22:25:48|0.86784
22:25:50|0.86784
22:25:51|0.86784
22:25:52|0.86784
22:25:53|0.86784
22:25:54|0.86784
22:25:55|0.86784
22:25:56|0.86784
22:25:57|0.86784
22:25:58|0.86784
22:25:59|0.86784
22:26:00|0.86784
22:26:01|0.86784
22:26:02|0.86784
22:26:03|0.86784
22:26:03|0.86784
22:26:05|0.86784
22:26:06|0.86784
22:26:07|0.86784
22:26:08|0.86784
22:26:09|0.86784
22:26:10|0.86784
22:26:11|0.86784
22:26:12|0.86784
22:26:13|0.86784
22:26:14|0.86784
22:26:15|0.86784
22:26:16|0.86784
22:26:17|0.86784
22:26:19|0.8683
22:26:20|0.8683
22:26:21|0.8683
22:26:21|0.8682
22:26:23|0.8682
22:26:24|0.8682
22:26:25|0.8682
22:26:26|0.8682
22:26:28|0.8682
22:26:29|0.8682
22:26:29|0.8682
22:26:30|0.8682
22:26:31|0.8682
22:26:32|0.8682
22:26:34|0.8682
22:26:34|0.86833
22:26:35|0.86845
22:26:36|0.86845
22:26:37|0.86845
22:26:38|0.86845
22:26:39|0.86845
22:26:41|0.86845
22:26:42|0.86845
22:26:42|0.86845
22:26:43|0.86856
22:26:45|0.86856
22:26:45|0.86856
22:26:46|0.86856
22:26:47|0.86856
22:26:49|0.86856
22:26:50|0.86856
22:26:50|0.86856
22:26:52|0.86856
22:26:53|0.86856
22:26:54|0.86856
22:26:55|0.86856
22:26:55|0.86856
22:26:57|0.86832
22:26:57|0.86832
22:26:59|0.86832
22:27:00|0.86832
22:27:01|0.86832
22:27:02|0.86832
22:27:03|0.86832
22:27:04|0.86832
22:27:06|0.86832
22:27:07|0.86832
22:27:08|0.86832
22:27:08|0.86832
22:27:10|0.86832
22:27:10|0.86832
22:27:12|0.86832
22:27:12|0.86832
22:27:14|0.86832
22:27:14|0.86832
22:27:16|0.86832
22:27:16|0.86832
22:27:17|0.86832
22:27:19|0.86832
22:27:20|0.86832
22:27:21|0.86832
22:27:22|0.86832
22:27:23|0.86832
22:27:24|0.86815
22:27:25|0.86815
22:27:26|0.86815
22:27:28|0.86815
22:27:28|0.86815
22:27:30|0.86815
22:27:30|0.86815
22:27:32|0.86815
22:27:33|0.86815
22:27:34|0.86815
22:27:35|0.86815
22:27:36|0.86815
22:27:36|0.86815
22:27:38|0.86815
22:27:39|0.86815
22:27:40|0.86815
22:27:41|0.86815
22:27:41|0.86815
22:27:43|0.86815
22:27:44|0.86815
22:27:44|0.86815
22:27:46|0.86815
22:27:47|0.86815
22:27:48|0.86815
22:27:49|0.86815
22:27:50|0.86815
22:27:51|0.86815
22:27:51|0.86815
22:27:53|0.86815
22:27:53|0.86815
22:27:55|0.86815
22:27:56|0.86815
22:27:56|0.86815
22:27:58|0.86815
22:27:59|0.86815
22:28:00|0.86815
22:28:00|0.86815
22:28:02|0.86815
22:28:03|0.86815
22:28:04|0.86815
22:28:05|0.86815
22:28:07|0.86815
22:28:08|0.86815
22:28:09|0.86815
22:28:10|0.86815
22:28:11|0.86815
22:28:13|0.86815
22:28:13|0.86815
22:28:15|0.86815
22:28:15|0.86815
22:28:17|0.86815
22:28:18|0.86815
22:28:19|0.86815
22:28:20|0.86815
22:28:22|0.86815
22:28:22|0.86815
22:28:24|0.86815
22:28:25|0.86815
22:28:26|0.86815
22:28:26|0.86815
22:28:28|0.86815
22:28:28|0.86815
22:28:30|0.86815
22:28:31|0.86815
22:28:31|0.86815
22:28:33|0.86815
22:28:34|0.86815
22:28:34|0.86815
22:28:35|0.86815
22:28:36|0.86815
22:28:38|0.86815
22:28:39|0.86815
22:28:39|0.86815
22:28:40|0.86815
22:28:42|0.86815
22:28:43|0.86815
22:28:43|0.86815
22:28:45|0.86815
22:28:46|0.86815
22:28:47|0.86783
22:28:48|0.86783
22:28:49|0.86802
22:28:50|0.86802
22:28:51|0.86802
22:28:52|0.86802
22:28:53|0.86802
22:28:54|0.86802
22:28:55|0.86802
22:28:56|0.86802
22:28:57|0.86802
22:28:57|0.86802
22:28:59|0.86802
22:29:00|0.86802
22:29:00|0.86802
22:29:02|0.86802
22:29:02|0.86802
22:29:03|0.86802
22:29:05|0.86802
22:29:06|0.86802
22:29:07|0.86802
22:29:09|0.86802
22:29:10|0.86802
22:29:11|0.86802
22:29:12|0.86802
22:29:14|0.86802
22:29:15|0.86802
22:29:15|0.86802
22:29:16|0.86802
22:29:18|0.86802
22:29:19|0.86802
22:29:20|0.86802
22:29:22|0.86802
22:29:23|0.86802
22:29:24|0.86802
22:29:24|0.86802
22:29:25|0.86802
22:29:27|0.86802
22:29:28|0.86802
22:29:29|0.86853
22:29:29|0.86853
22:29:31|0.86853
22:29:32|0.86853
22:29:33|0.86853
22:29:34|0.86853
22:29:35|0.86853
22:29:36|0.86853
22:29:38|0.86853
22:29:38|0.86853
22:29:39|0.86853
22:29:40|0.86853
22:29:41|0.86853
22:29:43|0.86853
22:29:44|0.86853
22:29:45|0.86853
22:29:46|0.86853
22:29:46|0.86853
22:29:48|0.86853
22:29:49|0.86853
22:29:50|0.86853
22:29:51|0.86853
22:29:52|0.86853
22:29:54|0.86853
22:29:55|0.86853
22:29:56|0.86853
22:29:57|0.86853
22:29:58|0.86853
22:29:59|0.86853
22:30:01|0.86853
22:30:01|0.86853
22:30:02|0.86853
22:30:04|0.86853
22:30:05|0.86853
22:30:06|0.86877
22:30:07|0.86877
22:30:08|0.86878
22:30:09|0.86905
22:30:11|0.86922
22:30:12|0.86922
22:30:14|0.86922
22:30:15|0.86922
22:30:15|0.86922
22:30:16|0.86922
22:30:18|0.86925
22:30:19|0.86925
22:30:20|0.86925
22:30:20|0.86925
22:30:21|0.86925
22:30:22|0.86925
22:30:24|0.86925
22:30:24|0.86925
22:30:26|0.86925
22:30:26|0.86925
22:30:28|0.86925
22:30:28|0.86925
22:30:30|0.86925
22:30:30|0.86944
22:30:32|0.87
22:30:32|0.87
22:30:33|0.87
22:30:34|0.86983
22:30:35|0.86983
22:30:37|0.86983
22:30:37|0.86983
22:30:39|0.86983
22:30:40|0.86983
22:30:40|0.86983
22:30:42|0.86983
22:30:43|0.86983
22:30:45|0.86976
22:30:45|0.86976
22:30:46|0.86976
22:30:48|0.86976
22:30:48|0.86976
22:30:50|0.86976
22:30:50|0.86976
22:30:52|0.86976
22:30:53|0.86976
22:30:54|0.86976
22:30:54|0.86976
22:30:55|0.86976
22:30:57|0.86976
22:30:59|0.86976
22:31:00|0.86974
22:31:00|0.86974
22:31:02|0.86974
22:31:03|0.86974
22:31:04|0.86974
22:31:05|0.86974
22:31:05|0.86974
22:31:07|0.86974
22:31:08|0.86974
22:31:09|0.86974
22:31:10|0.86974
22:31:11|0.86974
22:31:12|0.86974
22:31:13|0.86974
22:31:15|0.86974
22:31:16|0.86974
22:31:17|0.86974
22:31:18|0.86974
22:31:19|0.86974
22:31:20|0.86974
22:31:21|0.86974
22:31:22|0.86974
22:31:23|0.86974
22:31:24|0.86974
22:31:25|0.86974
22:31:25|0.86974
22:31:27|0.86974
22:31:28|0.86974
22:31:28|0.86974
22:31:30|0.86974
22:31:30|0.86974
22:31:32|0.86974
22:31:32|0.86974
22:31:34|0.87
22:31:35|0.87
22:31:36|0.87
22:31:37|0.87
22:31:38|0.87
22:31:39|0.87
22:31:40|0.87
22:31:41|0.87
22:31:42|0.87
22:31:43|0.87
22:31:44|0.87
22:31:45|0.87
22:31:46|0.87032
22:31:47|0.87032
22:31:48|0.87032
22:31:49|0.87032
22:31:50|0.87032
22:31:51|0.87032
22:31:52|0.87032
22:31:53|0.87032
22:31:54|0.87032
22:31:55|0.87032
22:31:57|0.87032
22:31:57|0.87032
22:31:59|0.87032
22:32:00|0.87032
22:32:01|0.87032
22:32:02|0.87032
22:32:03|0.87032
22:32:05|0.87032
22:32:06|0.87003
22:32:07|0.87003
22:32:08|0.87003
22:32:09|0.87003
22:32:10|0.87003
22:32:11|0.87003
22:32:12|0.87003
22:32:13|0.87003
22:32:14|0.87003
22:32:15|0.87003
22:32:16|0.87003
22:32:17|0.87003
22:32:19|0.87003
22:32:19|0.87003
22:32:20|0.87003
22:32:22|0.87003
22:32:22|0.87003
22:32:23|0.87003
22:32:25|0.87003
22:32:25|0.87003
22:32:26|0.87008
22:32:27|0.87008
22:32:28|0.87008
22:32:30|0.87008
22:32:31|0.87008
22:32:32|0.87008
22:32:33|0.87008
22:32:34|0.87008
22:32:35|0.87008
22:32:36|0.87008
22:32:37|0.87008
22:32:38|0.87008
22:32:39|0.87008
22:32:40|0.87008
22:32:41|0.87008
22:32:42|0.87008
22:32:43|0.87008
22:32:44|0.87008
22:32:45|0.87008
22:32:47|0.87008
22:32:47|0.87008
22:32:48|0.87008
22:32:49|0.87008
22:32:50|0.87008
22:32:51|0.86936
22:32:52|0.86936
22:32:54|0.86936
22:32:54|0.86936
22:32:55|0.86936
22:32:57|0.86936
22:32:57|0.86936
22:32:59|0.86936
22:33:00|0.86936
22:33:02|0.86936
22:33:02|0.86936
22:33:04|0.86936
22:33:04|0.86936
22:33:07|0.86936
22:33:07|0.86936
22:33:08|0.86936
22:33:10|0.86936
22:33:11|0.86936
22:33:11|0.86936
22:33:13|0.86936
22:33:14|0.86877
22:33:15|0.86877
22:33:15|0.86877
22:33:16|0.86877
22:33:18|0.86877
22:33:19|0.86877
22:33:19|0.8692
22:33:21|0.8692
22:33:22|0.8692
22:33:22|0.8692
22:33:23|0.8692
22:33:25|0.8692
22:33:25|0.8692
22:33:27|0.8692
22:33:27|0.8692
22:33:29|0.8692
22:33:30|0.8692
22:33:30|0.8692
22:33:31|0.86911
22:33:33|0.86877
22:33:33|0.86877
22:33:35|0.86877
22:33:35|0.86877
22:33:37|0.8692
22:33:37|0.8692
22:33:38|0.8692
22:33:40|0.8692
22:33:41|0.8692
22:33:42|0.86929
22:33:43|0.86929
22:33:44|0.86929
22:33:46|0.86929
22:33:46|0.86947
22:33:47|0.86947
22:33:48|0.86947
22:33:49|0.86947
22:33:50|0.86947
22:33:52|0.86947
22:33:53|0.86947
22:33:54|0.86947
22:33:55|0.86947
22:33:56|0.86947
22:33:57|0.86965
22:33:58|0.86965
22:34:00|0.86965
22:34:00|0.86965
22:34:04|0.86965
22:34:05|0.86965
22:34:06|0.86965
22:34:07|0.86965
22:34:07|0.86965
22:34:10|0.86965
22:34:11|0.86965
22:34:12|0.86965
22:34:13|0.86965
22:34:14|0.86965
22:34:15|0.86965
22:34:16|0.86965
22:34:17|0.86965
22:34:18|0.86965
22:34:19|0.86965
22:34:20|0.86965
22:34:21|0.86965
22:34:22|0.86965
22:34:23|0.86965
22:34:25|0.86965
22:34:25|0.86965
22:34:26|0.86965
22:34:28|0.86965
22:34:29|0.86965
22:34:29|0.86974
22:34:30|0.86974
22:34:32|0.86974
22:34:32|0.86974
22:34:34|0.86974
22:34:35|0.86974
22:34:37|0.86974
22:34:37|0.86974
22:34:39|0.86974
22:34:39|0.86974
22:34:40|0.86974
22:34:41|0.86974
22:34:43|0.86974
22:34:43|0.86974
22:34:45|0.86974
22:34:46|0.86974
22:34:47|0.86974
22:34:48|0.86974
22:34:48|0.86974
22:34:49|0.86974
22:34:50|0.86974
22:34:51|0.86974
22:34:52|0.86974
22:34:53|0.86974
22:34:54|0.86974
22:34:56|0.86974
22:34:57|0.86974
22:34:57|0.86974
22:34:58|0.86974
22:35:00|0.86974
22:35:00|0.86974
22:35:01|0.86974
22:35:03|0.86974
22:35:03|0.86974
22:35:04|0.86974
22:35:05|0.86974
22:35:06|0.86974
22:35:07|0.86974
22:35:09|0.86974
22:35:09|0.86974
22:35:11|0.86974
22:35:12|0.86974
22:35:15|0.86974
22:35:16|0.86974
22:35:16|0.86974
22:35:18|0.86974
22:35:19|0.86974
22:35:19|0.86974
22:35:21|0.86974
22:35:22|0.86974
22:35:23|0.86974
22:35:24|0.86974
22:35:25|0.86974
22:35:26|0.87055
22:35:27|0.87055
22:35:28|0.87055
22:35:29|0.87055
22:35:30|0.87055
22:35:33|0.87055
22:35:34|0.87019
22:35:35|0.87055
22:35:36|0.87055
22:35:37|0.87055
22:35:38|0.87055
22:35:39|0.87055
22:35:40|0.87054
22:35:41|0.87054
22:35:43|0.87054
22:35:43|0.87054
22:35:44|0.87054
22:35:45|0.87054
22:35:46|0.87054
22:35:47|0.87054
22:35:48|0.87054
22:35:49|0.87054
22:35:50|0.87054
22:35:51|0.87054
22:35:53|0.87054
22:35:53|0.87054
22:35:55|0.87054
22:35:56|0.87054
22:35:57|0.87054
22:35:59|0.87054
22:36:00|0.87054
22:36:01|0.87055
22:36:02|0.87055
22:36:02|0.87055
22:36:04|0.87055
22:36:05|0.87055
22:36:06|0.87055
22:36:07|0.87055
22:36:08|0.87055
22:36:09|0.87055
22:36:11|0.87055
22:36:11|0.87055
22:36:13|0.87055
22:36:14|0.87055
22:36:15|0.87055
22:36:16|0.87055
22:36:16|0.87055
22:36:17|0.87055
22:36:19|0.87055
22:36:19|0.87055
22:36:20|0.87055
22:36:22|0.87055
22:36:22|0.87055
22:36:23|0.87055
22:36:24|0.87076
22:36:25|0.87076
22:36:26|0.87076
22:36:27|0.87076
22:36:28|0.87076
22:36:30|0.87076
22:36:30|0.87076
22:36:32|0.87076
22:36:32|0.87076
22:36:33|0.87076
22:36:35|0.87076
22:36:36|0.87075
22:36:36|0.87075
22:36:38|0.87075
22:36:38|0.87075
22:36:39|0.87075
22:36:41|0.87075
22:36:41|0.87075
22:36:42|0.87097
22:36:43|0.87097
22:36:44|0.87097
22:36:45|0.87097
22:36:47|0.87097
22:36:47|0.87097
22:36:49|0.87097
22:36:49|0.87097
22:36:50|0.87097
22:36:52|0.87097
22:36:53|0.87097
22:36:53|0.87097
22:36:54|0.87097
22:36:56|0.87097
22:36:56|0.87048
22:36:58|0.87045
22:36:59|0.87045
22:36:59|0.87045
22:37:01|0.87045
22:37:03|0.87045
22:37:04|0.87045
22:37:05|0.87045
22:37:06|0.87045
22:37:07|0.87045
22:37:08|0.87045
22:37:09|0.87045
22:37:10|0.87045
22:37:11|0.8703
22:37:12|0.8703
22:37:14|0.8703
22:37:14|0.8703
22:37:16|0.8703
22:37:17|0.8703
22:37:18|0.8703
22:37:20|0.8703
22:37:20|0.8703
22:37:21|0.8703
22:37:22|0.8703
22:37:24|0.8703
22:37:25|0.8703
22:37:26|0.8703
22:37:27|0.8703
22:37:28|0.8703
22:37:29|0.8703
22:37:30|0.8703
22:37:31|0.8703
22:37:32|0.8703
22:37:33|0.8703
22:37:34|0.8703
22:37:35|0.8703
22:37:36|0.8703
22:37:37|0.8703
22:37:38|0.8703
22:37:39|0.8703
22:37:40|0.8703
22:37:41|0.8703
22:37:42|0.8703
22:37:43|0.8703
22:37:44|0.86994
22:37:45|0.86994
22:37:46|0.86994
22:37:47|0.86994
22:37:48|0.86994
22:37:49|0.86991
22:37:50|0.86991
22:37:51|0.86991
22:37:52|0.86991
22:37:53|0.86991
22:37:54|0.86991
22:37:55|0.86991
22:37:56|0.86991
22:37:57|0.86991
22:37:58|0.86991
22:37:59|0.86991
22:38:00|0.86991
22:38:01|0.86991
22:38:05|0.86991
22:38:06|0.86991
22:38:06|0.86991
22:38:08|0.86991
22:38:10|0.86991
22:38:10|0.86991
22:38:12|0.86991
22:38:12|0.86991
22:38:14|0.86991
22:38:15|0.86991
22:38:16|0.86991
22:38:17|0.86991
22:38:18|0.86991
22:38:19|0.86991
22:38:20|0.86991
22:38:21|0.86991
22:38:22|0.86991
22:38:23|0.86991
22:38:24|0.86991
22:38:26|0.86991
22:38:27|0.86991
22:38:28|0.86991
22:38:29|0.86991
22:38:30|0.86991
22:38:30|0.86991
22:38:31|0.86991
22:38:32|0.86991
22:38:33|0.86991
22:38:34|0.86991
22:38:35|0.86991
22:38:37|0.86991
22:38:38|0.86991
22:38:39|0.86991
22:38:40|0.86991
22:38:41|0.86991
22:38:41|0.86991
22:38:43|0.86991
22:38:43|0.86991
22:38:45|0.86991
22:38:46|0.86991
22:38:48|0.86991
22:38:49|0.86991
22:38:50|0.86991
22:38:51|0.86991
22:38:51|0.86991
22:38:52|0.86991
22:38:53|0.86991
22:38:57|0.86991
22:38:57|0.86991
22:38:59|0.86991
22:39:00|0.86991
22:39:01|0.86991
22:39:02|0.86991
22:39:03|0.86991
22:39:05|0.86991
22:39:06|0.86991
22:39:06|0.86991
22:39:07|0.86991
22:39:08|0.86991
22:39:10|0.86991
22:39:11|0.86991
22:39:12|0.86991
22:39:13|0.86991
22:39:14|0.86991
22:39:19|0.86991
22:39:20|0.86991
22:39:21|0.86991
22:39:22|0.86991
22:39:23|0.86991
22:39:24|0.86991
22:39:25|0.86991
22:39:26|0.86991
22:39:27|0.86991
22:39:28|0.86991
22:39:29|0.86991
22:39:30|0.86991
22:39:31|0.86991
22:39:32|0.86991
22:39:33|0.86991
22:39:34|0.86904
22:39:35|0.86889
22:39:36|0.86889
22:39:37|0.86889
22:39:38|0.86889
22:39:40|0.86889
22:39:41|0.86889
22:39:42|0.86889
22:39:42|0.86889
22:39:44|0.86889
22:39:45|0.86889
22:39:46|0.86874
22:39:46|0.86874
22:39:47|0.86874
22:39:49|0.86874
22:39:49|0.86873
22:39:50|0.86861
22:39:51|0.86861
22:39:53|0.86861
22:39:53|0.86861
22:39:55|0.86861
22:39:55|0.86861
22:39:56|0.86861
22:39:57|0.86861
22:39:58|0.86861
22:40:00|0.86861
22:40:00|0.8685
22:40:01|0.86859
22:40:02|0.86859
22:40:03|0.86859
22:40:05|0.86859
22:40:06|0.86859
22:40:07|0.86859
22:40:08|0.86859
22:40:09|0.86859
22:40:11|0.86859
22:40:12|0.86859
22:40:13|0.86859
22:40:13|0.86859
22:40:15|0.86859
22:40:16|0.86859
22:40:16|0.86859
22:40:18|0.86859
22:40:19|0.86859
22:40:20|0.86859
22:40:21|0.86859
22:40:22|0.86859
22:40:23|0.86859
22:40:24|0.86859
22:40:25|0.86859
22:40:26|0.86859
22:40:27|0.86859
22:40:28|0.86859
22:40:30|0.86859
22:40:31|0.86859
22:40:32|0.86859
22:40:32|0.86859
22:40:34|0.86859
22:40:34|0.86859
22:40:36|0.86859
22:40:36|0.86847
22:40:38|0.86847
22:40:38|0.86847
22:40:40|0.86847
22:40:40|0.86847
22:40:41|0.86847
22:40:42|0.86847
22:40:43|0.86847
22:40:44|0.86847
22:40:45|0.86847
22:40:46|0.86847
22:40:48|0.86847
22:40:48|0.86847
22:40:49|0.86847
22:40:50|0.86847
22:40:51|0.86847
22:40:53|0.86847
22:40:54|0.86847
22:40:54|0.86847
22:40:55|0.86847
22:40:56|0.86847
22:41:00|0.86847
22:41:01|0.86796
22:41:02|0.86796
22:41:03|0.86769
22:41:04|0.86769
22:41:05|0.86751
22:41:07|0.86751
22:41:08|0.86751
22:41:09|0.86742
22:41:11|0.86742
22:41:12|0.86742
22:41:12|0.86742
22:41:13|0.86742
22:41:15|0.86742
22:41:15|0.86742
22:41:17|0.86742
22:41:17|0.86742
22:41:19|0.86735
22:41:20|0.86735
22:41:21|0.86735
22:41:22|0.86735
22:41:22|0.86735
22:41:24|0.86735
22:41:25|0.86735
22:41:25|0.86735
22:41:26|0.86735
22:41:28|0.86735
22:41:28|0.86735
22:41:31|0.86735
22:41:32|0.86735
22:41:33|0.86735
22:41:34|0.86735
22:41:34|0.86735
22:41:35|0.86735
22:41:38|0.86735
22:41:38|0.86735
22:41:40|0.86735
22:41:41|0.86735
22:41:41|0.86735
22:41:42|0.86735
22:41:43|0.86735
22:41:45|0.86735
22:41:45|0.86735
22:41:46|0.86735
22:41:48|0.86735
22:41:48|0.86735
22:41:50|0.86735
22:41:51|0.86735
22:41:51|0.86735
22:41:52|0.86735
22:41:54|0.86735
22:41:54|0.86735
22:41:55|0.86735
22:41:56|0.86735
22:41:57|0.86735
22:41:58|0.86735
22:41:59|0.86735
22:42:01|0.86735
22:42:01|0.86735
22:42:02|0.86735
22:42:03|0.86735
22:42:04|0.86735
22:42:06|0.86735
22:42:07|0.86735
22:42:08|0.86735
22:42:10|0.86735
22:42:11|0.86735
22:42:12|0.86735
22:42:13|0.86735
22:42:14|0.86735
22:42:15|0.86735
22:42:16|0.86735
22:42:17|0.86735
22:42:18|0.86735
22:42:19|0.86735
22:42:20|0.86735
22:42:21|0.86735
22:42:22|0.86735
22:42:23|0.86735
22:42:24|0.86735
22:42:25|0.86735
22:42:26|0.86735
22:42:28|0.86866
22:42:29|0.8677
22:42:30|0.8677
22:42:30|0.8677
22:42:33|0.8677
22:42:34|0.86824
22:42:35|0.86824
22:42:35|0.86824
22:42:37|0.86824
22:42:38|0.86824
22:42:39|0.86824
22:42:40|0.86824
22:42:41|0.86857
22:42:42|0.86857
22:42:44|0.86857
22:42:45|0.86852
22:42:45|0.86852
22:42:46|0.86852
22:42:48|0.86852
22:42:50|0.86852
22:42:51|0.86852
22:42:51|0.86852
22:42:52|0.86852
22:42:53|0.86852
22:42:55|0.86852
22:42:55|0.86852
22:42:57|0.86852
22:42:58|0.86852
22:42:58|0.86852
22:43:00|0.86855
22:43:00|0.86908
22:43:01|0.86908
22:43:02|0.8686
22:43:04|0.86906
22:43:05|0.86906
22:43:05|0.86906
22:43:07|0.86906
22:43:08|0.86906
22:43:09|0.86906
22:43:10|0.86928
22:43:11|0.86928
22:43:12|0.86928
22:43:14|0.86928
22:43:15|0.86928
22:43:16|0.86928
22:43:18|0.86928
22:43:19|0.86928
22:43:20|0.86928
22:43:21|0.86928
22:43:22|0.86928
22:43:23|0.86928
22:43:25|0.86928
22:43:26|0.86928
22:43:26|0.86928
22:43:27|0.86928
22:43:29|0.86928
22:43:29|0.86928
22:43:30|0.86928
22:43:31|0.86928
22:43:33|0.86928
22:43:33|0.86928
22:43:35|0.86928
22:43:35|0.86928
22:43:36|0.86928
22:43:37|0.86928
22:43:38|0.86928
22:43:39|0.86928
22:43:40|0.86928
22:43:41|0.86928
22:43:42|0.86928
22:43:43|0.86928
22:43:44|0.86928
22:43:45|0.86928
22:43:47|0.86928
22:43:47|0.86928
22:43:49|0.86928
22:43:50|0.86928
22:43:51|0.86928
22:43:52|0.86928
22:43:53|0.86928
22:43:54|0.86928
22:43:55|0.86928
22:43:56|0.86928
22:43:57|0.86928
22:43:58|0.86929
22:43:59|0.86929
22:44:00|0.86929
22:44:01|0.86929
22:44:02|0.86929
22:44:03|0.86929
22:44:04|0.86929
22:44:05|0.86929
22:44:06|0.86929
22:44:07|0.86929
22:44:10|0.86929
22:44:11|0.86872
22:44:12|0.86872
22:44:12|0.86872
22:44:14|0.86872
22:44:15|0.86872
22:44:16|0.86872
22:44:18|0.86872
22:44:19|0.86872
22:44:19|0.86872
22:44:21|0.86872
22:44:22|0.86872
22:44:23|0.86872
22:44:24|0.86872
22:44:25|0.86872
22:44:26|0.86872
22:44:27|0.86872
22:44:28|0.86872
22:44:29|0.86872
22:44:30|0.86872
22:44:32|0.86922
22:44:32|0.86922
22:44:33|0.86922
22:44:34|0.86922
22:44:36|0.86922
22:44:37|0.86922
22:44:38|0.86922
22:44:39|0.86922
22:44:39|0.86922
22:44:41|0.86922
22:44:42|0.86922
22:44:42|0.86922
22:44:44|0.86922
22:44:45|0.86922
22:44:46|0.86922
22:44:47|0.86922
22:44:48|0.86922
22:44:49|0.86922
22:44:50|0.86922
22:44:51|0.86922
22:44:52|0.86922
22:44:53|0.86922
22:44:54|0.86922
22:44:55|0.86922
22:44:56|0.86922
22:44:57|0.86922
22:44:58|0.86922
22:44:59|0.86922
22:45:00|0.86922
22:45:02|0.86922
22:45:04|0.86922
22:45:04|0.86922
22:45:05|0.86922
22:45:06|0.86922
22:45:07|0.86922
22:45:09|0.86922
22:45:10|0.86922
22:45:12|0.86922
22:45:13|0.86922
22:45:14|0.86922
22:45:15|0.86922
22:45:17|0.86922
22:45:18|0.86922
22:45:18|0.86922
22:45:20|0.86922
22:45:21|0.86922
22:45:22|0.86922
22:45:23|0.86922
22:45:24|0.86922
22:45:25|0.86922
22:45:26|0.86895
22:45:27|0.86895
22:45:28|0.86895
22:45:29|0.86895
22:45:31|0.86895
22:45:31|0.86895
22:45:33|0.86895
22:45:34|0.86895
22:45:35|0.86895
22:45:39|0.86895
22:45:40|0.86895
22:45:41|0.86895
22:45:42|0.86895
22:45:44|0.86895
22:45:44|0.86895
22:45:46|0.86895
22:45:47|0.86895
22:45:47|0.86895
22:45:49|0.86895
22:45:49|0.86895
22:45:51|0.86895
22:45:52|0.86895
22:45:53|0.86895
22:45:54|0.86895
22:45:55|0.86895
22:45:56|0.86895
22:45:58|0.86895
22:45:59|0.86895
22:46:00|0.86895
22:46:00|0.86895
22:46:02|0.86895
22:46:03|0.86895
22:46:04|0.86895
22:46:05|0.86895
22:46:05|0.86895
22:46:06|0.86895
22:46:10|0.86895
22:46:11|0.86895
22:46:12|0.86895
22:46:13|0.86895
22:46:14|0.86895
22:46:15|0.86895
22:46:16|0.86895
22:46:17|0.86895
22:46:18|0.86895
22:46:19|0.86895
22:46:20|0.86895
22:46:21|0.86778
22:46:22|0.86778
22:46:23|0.86778
22:46:24|0.86778
22:46:25|0.86778
22:46:26|0.86778
22:46:27|0.86778
22:46:28|0.86778
22:46:29|0.86778
22:46:30|0.86778
22:46:31|0.86778
22:46:33|0.86778
22:46:34|0.86778
22:46:36|0.86778
22:46:37|0.86778
22:46:37|0.86778
22:46:38|0.86778
22:46:40|0.86778
22:46:41|0.86778
22:46:41|0.86778
22:46:43|0.86778
22:46:44|0.86778
22:46:45|0.86778
22:46:46|0.86778
22:46:47|0.86778
22:46:47|0.86778
22:46:49|0.86778
22:46:50|0.86778
22:46:51|0.86778
22:46:53|0.86778
22:46:53|0.86778
22:46:55|0.86778
22:46:55|0.8673
22:46:57|0.8673
22:46:57|0.8673
22:46:59|0.8673
22:46:59|0.8673
22:47:02|0.8673
22:47:04|0.8673
22:47:04|0.8673
22:47:06|0.8673
22:47:07|0.8673
22:47:07|0.8673
22:47:08|0.8673
22:47:09|0.8673
22:47:10|0.8673
22:47:11|0.86751
22:47:13|0.86751
22:47:14|0.86751
22:47:15|0.86751
22:47:16|0.86751
22:47:17|0.86751
22:47:17|0.86751
22:47:19|0.86751
22:47:20|0.86751
22:47:20|0.86751
22:47:22|0.86751
22:47:23|0.86751
22:47:24|0.86751
22:47:24|0.86751
22:47:25|0.86751
22:47:27|0.86751
22:47:28|0.86751
22:47:29|0.86751
22:47:30|0.86751
22:47:31|0.86751
22:47:32|0.86751
22:47:32|0.86751
22:47:34|0.86751
22:47:35|0.86751
22:47:37|0.86751
22:47:40|0.86751
22:47:40|0.86751
22:47:42|0.86751
22:47:43|0.86751
22:47:44|0.86751
22:47:45|0.86751
22:47:46|0.86751
22:47:47|0.86751
22:47:48|0.86751
22:47:49|0.86751
22:47:50|0.86751
22:47:51|0.86751
22:47:52|0.86751
22:47:54|0.86751
22:47:55|0.86751
22:47:56|0.86751
22:47:57|0.86751
22:47:58|0.86751
22:47:59|0.86751
22:48:00|0.86751
22:48:01|0.86751
22:48:03|0.86751
22:48:03|0.86707
22:48:04|0.86692
22:48:06|0.86692
22:48:07|0.86692
22:48:07|0.86692
22:48:09|0.86692
22:48:10|0.86692
22:48:10|0.86692
22:48:12|0.86692
22:48:13|0.86692
22:48:13|0.86692
22:48:14|0.86692
22:48:16|0.86692
22:48:16|0.86692
22:48:18|0.86692
22:48:18|0.86692
22:48:19|0.86692
22:48:21|0.86692
22:48:22|0.86692
22:48:23|0.86692
22:48:23|0.86692
22:48:24|0.86692
22:48:25|0.86692
22:48:27|0.86692
22:48:27|0.86692
22:48:29|0.86692
22:48:29|0.86692
22:48:31|0.86693
22:48:32|0.86693
22:48:33|0.86693
22:48:33|0.86693
22:48:34|0.86693
22:48:36|0.86693
22:48:38|0.86693
22:48:38|0.86693
22:48:40|0.86693
22:48:41|0.86693
22:48:43|0.86693
22:48:43|0.86693
22:48:45|0.86693
22:48:46|0.86633
22:48:46|0.86633
22:48:47|0.86633
22:48:48|0.86633
22:48:50|0.86633
22:48:51|0.86633
22:48:52|0.86633
22:48:53|0.86633
22:48:54|0.86633
22:48:55|0.86633
22:48:56|0.86633
22:48:57|0.86633
22:48:58|0.86633
22:48:59|0.86633
22:49:00|0.86633
22:49:01|0.86633
22:49:02|0.86633
22:49:04|0.86633
22:49:04|0.86633
22:49:05|0.86633
22:49:07|0.86633
22:49:07|0.86633
22:49:08|0.86633
22:49:09|0.86633
22:49:11|0.86633
22:49:12|0.86633
22:49:13|0.86633
22:49:13|0.86633
22:49:14|0.86633
22:49:15|0.86633
22:49:16|0.86633
22:49:17|0.86633
22:49:19|0.86633
22:49:19|0.86633
22:49:20|0.86633
22:49:21|0.86633
22:49:22|0.86633
22:49:23|0.86633
22:49:25|0.86633
22:49:27|0.86633
22:49:27|0.86633
22:49:29|0.86633
22:49:29|0.86633
22:49:31|0.86633
22:49:31|0.86633
22:49:32|0.86633
22:49:33|0.86626
22:49:34|0.86626
22:49:36|0.86626
22:49:36|0.86626
22:49:38|0.86626
22:49:40|0.86626
22:49:41|0.86626
22:49:42|0.86626
22:49:42|0.86626
22:49:44|0.86626
22:49:44|0.86626
22:49:45|0.86626
22:49:47|0.86626
22:49:48|0.86626
22:49:49|0.86626
22:49:50|0.86626
22:49:52|0.86626
22:49:52|0.86555
22:49:54|0.86555
22:49:54|0.8665
22:49:55|0.8665
22:49:57|0.8665
22:49:57|0.8665
22:49:59|0.8665
22:50:00|0.8665
22:50:00|0.8665
22:50:02|0.8665
22:50:03|0.8665
22:50:04|0.8665
22:50:05|0.8665
22:50:06|0.8665
22:50:09|0.8665
22:50:10|0.8665
22:50:10|0.8665
22:50:11|0.8665
22:50:12|0.8665
22:50:15|0.8665
22:50:15|0.8665
22:50:16|0.8665
22:50:18|0.8665
22:50:18|0.8665
22:50:20|0.8665
22:50:21|0.8665
22:50:21|0.8665
22:50:22|0.8665
22:50:23|0.8665
22:50:24|0.8665
22:50:25|0.8665
22:50:27|0.8665
22:50:27|0.8665
22:50:28|0.8665
22:50:29|0.8665
22:50:30|0.8665
22:50:32|0.8665
22:50:32|0.8665
22:50:33|0.8665
22:50:34|0.8665
22:50:35|0.8665
22:50:36|0.8665
22:50:37|0.8665
22:50:39|0.8665
22:50:40|0.8665
22:50:41|0.8665
22:50:42|0.8665
22:50:43|0.8665
22:50:44|0.8665
22:50:45|0.8665
22:50:46|0.86713
22:50:47|0.86713
22:50:48|0.86713
22:50:49|0.86713
22:50:50|0.86713
22:50:51|0.86713
22:50:52|0.86713
22:50:53|0.86713
22:50:54|0.86713
22:50:55|0.86713
22:50:56|0.86713
22:50:57|0.86713
22:50:58|0.86713
22:50:59|0.86713
22:51:00|0.86713
22:51:01|0.86713
22:51:02|0.86713
22:51:03|0.86713
22:51:04|0.86713
22:51:05|0.86713
22:51:06|0.86713
22:51:07|0.86713
22:51:08|0.86713
22:51:09|0.86713
22:51:10|0.86713
22:51:11|0.86767
22:51:12|0.86767
22:51:13|0.86767
22:51:14|0.86767
22:51:15|0.86767
22:51:16|0.86767
22:51:17|0.86767
22:51:18|0.86767
22:51:19|0.86767
22:51:20|0.86767
22:51:21|0.86767
22:51:22|0.86767
22:51:23|0.86767
22:51:24|0.86767
22:51:25|0.86767
22:51:26|0.86767
22:51:27|0.86767
22:51:28|0.86767
22:51:29|0.86767
22:51:30|0.86767
22:51:31|0.86767
22:51:32|0.86767
22:51:33|0.86767
22:51:34|0.86767
22:51:35|0.86767
22:51:36|0.86767
22:51:37|0.86767
22:51:39|0.86767
22:51:40|0.86767
22:51:41|0.86767
22:51:42|0.86767
22:51:43|0.86767
22:51:44|0.86767
22:51:45|0.86767
22:51:47|0.86767
22:51:48|0.86767
22:51:48|0.86767
22:51:50|0.86767
22:51:50|0.86767
22:51:52|0.86767
22:51:52|0.86767
22:51:54|0.86767
22:51:55|0.86767
22:51:56|0.86767
22:51:57|0.86767
22:51:58|0.86767
22:51:59|0.86767
22:52:00|0.86767
22:52:01|0.86767
22:52:02|0.86767
22:52:03|0.86767
22:52:04|0.86767
22:52:05|0.86767
22:52:07|0.86767
22:52:09|0.86767
22:52:10|0.86767
22:52:11|0.86767
22:52:12|0.86767
22:52:12|0.86767
22:52:14|0.86767
22:52:15|0.86767
22:52:15|0.86767
22:52:16|0.86767
22:52:18|0.86767
22:52:19|0.86767
22:52:20|0.86767
22:52:21|0.86767
22:52:22|0.86767
22:52:23|0.86767
22:52:24|0.86767
22:52:24|0.86767
22:52:26|0.86767
22:52:27|0.86767
22:52:27|0.86767
22:52:29|0.86767
22:52:29|0.86767
22:52:31|0.86767
22:52:32|0.86767
22:52:33|0.86767
22:52:34|0.86767
22:52:35|0.86767
22:52:36|0.86767
22:52:37|0.86767
22:52:37|0.86767
22:52:42|0.86767
22:52:43|0.86767
22:52:45|0.86767
22:52:46|0.86846
22:52:47|0.86846
22:52:48|0.86834
22:52:48|0.86834
22:52:49|0.86834
22:52:50|0.86834
22:52:52|0.86834
22:52:53|0.86834
22:52:54|0.86834
22:52:55|0.86926
22:52:56|0.86926
22:52:57|0.86926
22:52:58|0.86926
22:52:59|0.86926
22:53:00|0.86926
22:53:01|0.86926
22:53:03|0.86926
22:53:04|0.86926
22:53:04|0.86926
22:53:05|0.86926
22:53:07|0.86926
22:53:08|0.86926
22:53:08|0.86926
22:53:10|0.86926
22:53:11|0.86926
22:53:12|0.86926
22:53:12|0.86926
22:53:15|0.86926
22:53:15|0.86926
22:53:16|0.86926
22:53:18|0.86926
22:53:18|0.86926
22:53:20|0.86926
22:53:21|0.86926
22:53:21|0.86926
22:53:23|0.86926
22:53:24|0.86926
22:53:24|0.86926
22:53:25|0.86926
22:53:26|0.86926
22:53:27|0.86926
22:53:29|0.86926
22:53:29|0.86926
22:53:30|0.86926
22:53:31|0.86926
22:53:32|0.86926
22:53:34|0.86926
22:53:34|0.86926
22:53:36|0.86926
22:53:36|0.86926
22:53:38|0.86926
22:53:38|0.86926
22:53:40|0.86926
22:53:41|0.86926
22:53:42|0.86926
22:53:43|0.86926
22:53:45|0.86926
22:53:46|0.86938
22:53:47|0.86938
22:53:48|0.86938
22:53:49|0.86938
22:53:50|0.86938
22:53:51|0.86938
22:53:52|0.86938
22:53:55|0.86938
22:53:55|0.86938
22:53:57|0.86938
22:53:58|0.86938
22:53:59|0.86938
22:54:00|0.86938
22:54:01|0.86938
22:54:02|0.86938
22:54:03|0.86938
22:54:04|0.86938
22:54:05|0.86938
22:54:06|0.86938
22:54:07|0.86938
22:54:08|0.86938
22:54:09|0.86938
22:54:10|0.86926
22:54:11|0.86926
22:54:12|0.86926
22:54:13|0.86926
22:54:14|0.86926
22:54:15|0.86926
22:54:16|0.86926
22:54:17|0.86926
22:54:18|0.86926
22:54:19|0.86926
22:54:20|0.86926
22:54:21|0.86926
22:54:22|0.86926
22:54:23|0.86926
22:54:24|0.86926
22:54:25|0.86926
22:54:26|0.86926
22:54:27|0.86926
22:54:28|0.86926
22:54:29|0.86926
22:54:30|0.86926
22:54:31|0.86926
22:54:32|0.86926
22:54:33|0.86926
22:54:34|0.86926
22:54:35|0.86926
22:54:36|0.86926
22:54:37|0.86926
22:54:38|0.86926
22:54:39|0.86926
22:54:40|0.86926
22:54:42|0.86926
22:54:43|0.86926
22:54:44|0.86926
22:54:45|0.86926
22:54:46|0.86926
22:54:47|0.86926
22:54:48|0.86926
22:54:49|0.86926
22:54:50|0.86926
22:54:51|0.86926
22:54:52|0.86926
22:54:53|0.86926
22:54:54|0.86926
22:54:55|0.86926
22:54:56|0.86926
22:54:57|0.86926
22:54:58|0.86926
22:54:59|0.86926
22:55:00|0.86926
22:55:01|0.86926
22:55:02|0.86926
22:55:03|0.86926
22:55:04|0.86926
22:55:05|0.86926
22:55:06|0.86926
22:55:07|0.86926
22:55:09|0.86926
22:55:09|0.86926
22:55:11|0.86926
22:55:12|0.86926
22:55:13|0.86926
22:55:14|0.86926
22:55:15|0.86926
22:55:16|0.86926
22:55:16|0.86926
22:55:18|0.86926
22:55:19|0.86926
22:55:20|0.86926
22:55:21|0.86926
22:55:22|0.86926
22:55:23|0.86926
22:55:24|0.86926
22:55:25|0.86926
22:55:26|0.86926
22:55:27|0.86926
22:55:28|0.86926
22:55:29|0.86926
22:55:30|0.86926
22:55:31|0.86926
22:55:32|0.86926
22:55:33|0.86926
22:55:34|0.86926
22:55:35|0.86926
22:55:36|0.86926
22:55:37|0.86926
22:55:38|0.86926
22:55:39|0.86926
22:55:40|0.86926
22:55:41|0.86926
22:55:42|0.86926
22:55:43|0.86926
22:55:45|0.86926
22:55:45|0.86926
22:55:46|0.86926
22:55:47|0.86926
22:55:48|0.86926
22:55:49|0.86926
22:55:50|0.86926
22:55:52|0.86926
22:55:53|0.86926
22:55:54|0.86926
22:55:55|0.86926
22:55:56|0.86926
22:55:57|0.86926
22:55:58|0.86926
22:55:59|0.86926
22:56:00|0.86926
22:56:01|0.86926
22:56:02|0.86926
22:56:03|0.86926
22:56:05|0.86926
22:56:05|0.86926
22:56:07|0.86926
22:56:07|0.86926
22:56:09|0.86926
22:56:09|0.86926
22:56:10|0.86926
22:56:11|0.86926
22:56:12|0.86926
22:56:13|0.86926
22:56:14|0.86926
22:56:15|0.86926
22:56:16|0.86926
22:56:17|0.86926
22:56:19|0.86926
22:56:20|0.86926
22:56:21|0.86926
22:56:21|0.86926
22:56:22|0.86926
22:56:23|0.86926
22:56:24|0.86926
22:56:25|0.86926
22:56:26|0.86926
22:56:27|0.86926
22:56:29|0.86926
22:56:30|0.86926
22:56:30|0.86926
22:56:32|0.86926
22:56:32|0.86926
22:56:33|0.86926
22:56:35|0.86926
22:56:35|0.86926
22:56:36|0.86926
22:56:37|0.86926
22:56:38|0.86926
22:56:40|0.86926
22:56:42|0.86926
22:56:43|0.86926
22:56:44|0.86926
22:56:46|0.86926
22:56:47|0.86926
22:56:48|0.86926
22:56:49|0.86926
22:56:51|0.86926
22:56:52|0.86926
22:56:53|0.86926
22:56:54|0.86926
22:56:55|0.86926
22:56:56|0.86926
22:56:58|0.86926
22:56:58|0.86926
22:56:59|0.86926
22:57:00|0.86926
22:57:01|0.86789
22:57:03|0.86789
22:57:04|0.86789
22:57:05|0.86789
22:57:05|0.86789
22:57:06|0.86789
22:57:08|0.86789
22:57:09|0.86789
22:57:10|0.86789
22:57:11|0.86789
22:57:12|0.86789
22:57:13|0.86789
22:57:13|0.86789
22:57:15|0.86789
22:57:16|0.86789
22:57:16|0.86789
22:57:18|0.86789
22:57:19|0.86789
22:57:20|0.86789
22:57:21|0.86789
22:57:22|0.86789
22:57:24|0.86789
22:57:24|0.86789
22:57:26|0.86789
22:57:27|0.86789
22:57:27|0.86789
22:57:29|0.86789
22:57:30|0.86789
22:57:31|0.86789
22:57:32|0.86789
22:57:33|0.86789
22:57:34|0.86789
22:57:35|0.86789
22:57:36|0.86789
22:57:37|0.86789
22:57:38|0.86789
22:57:39|0.86789
22:57:40|0.86789
22:57:41|0.86789
22:57:42|0.86789
22:57:43|0.86789
22:57:44|0.86789
22:57:46|0.86789
22:57:47|0.86789
22:57:48|0.86789
22:57:49|0.86789
22:57:50|0.86789
22:57:51|0.86789
22:57:52|0.86789
22:57:53|0.86789
22:57:54|0.86789
22:57:55|0.86789
22:57:57|0.86789
22:57:57|0.86789
22:57:58|0.86789
22:58:00|0.86789
22:58:00|0.86789
22:58:02|0.86789
22:58:02|0.86789
22:58:03|0.86789
22:58:05|0.86789
22:58:05|0.86789
22:58:06|0.86789
22:58:11|0.86789
22:58:12|0.86789
22:58:14|0.86789
22:58:15|0.86789
22:58:15|0.86789
22:58:16|0.86789
22:58:18|0.86789
22:58:18|0.86789
22:58:19|0.86789
22:58:20|0.86789
22:58:21|0.86789
22:58:23|0.86789
22:58:24|0.86789
22:58:24|0.86789
22:58:25|0.86789
22:58:26|0.86789
22:58:27|0.86789
22:58:29|0.86789
22:58:30|0.86789
22:58:31|0.86789
22:58:32|0.86789
22:58:33|0.86789
22:58:34|0.86789
22:58:35|0.86789
22:58:36|0.86789
22:58:37|0.86789
22:58:37|0.86789
22:58:39|0.86789
22:58:40|0.86789
22:58:41|0.86789
22:58:41|0.86789
22:58:43|0.86789
22:58:44|0.86789
22:58:45|0.86789
22:58:47|0.86789
22:58:47|0.86789
22:58:49|0.86789
22:58:50|0.86789
22:58:51|0.86789
22:58:53|0.86789
22:58:54|0.86789
22:58:55|0.86789
22:58:56|0.86789
22:58:57|0.86789
22:58:58|0.86789
22:58:58|0.86789
22:59:00|0.86789
22:59:01|0.86789
22:59:02|0.86789
22:59:02|0.86789
22:59:04|0.86789
22:59:05|0.86789
22:59:06|0.86789
22:59:07|0.86789
22:59:08|0.86789
22:59:09|0.86789
22:59:10|0.86789
22:59:11|0.86789
22:59:12|0.86789
22:59:14|0.86789
22:59:15|0.86789
22:59:16|0.86789
22:59:16|0.86789
22:59:18|0.86789
22:59:18|0.86789
22:59:19|0.86789
22:59:21|0.86789
22:59:22|0.86789
22:59:22|0.86789
22:59:24|0.86789
22:59:24|0.86789
22:59:26|0.86789
22:59:27|0.86789
22:59:28|0.86789
22:59:29|0.86789
22:59:30|0.86789
22:59:31|0.86789
22:59:33|0.86789
22:59:33|0.86789
22:59:34|0.86789
22:59:35|0.86789
22:59:36|0.86789
22:59:37|0.86789
22:59:39|0.86789
22:59:39|0.86789
22:59:40|0.86789
22:59:41|0.86789
22:59:42|0.86789
22:59:44|0.86789
22:59:45|0.86789
22:59:46|0.86816
22:59:47|0.86816
22:59:49|0.86816
22:59:49|0.86816
22:59:51|0.86816
22:59:52|0.86816
22:59:53|0.86816
22:59:53|0.86816
22:59:55|0.86816
22:59:56|0.86816
22:59:57|0.86816
22:59:58|0.86816
22:59:59|0.86816
23:00:00|0.86816
23:00:00|0.86816
23:00:02|0.86816
23:00:03|0.86816
23:00:04|0.86816
23:00:05|0.86816
23:00:06|0.86816
23:00:07|0.86816
23:00:09|0.86816
23:00:09|0.86816
23:00:10|0.86816
23:00:12|0.86816
23:00:13|0.86816
23:00:14|0.86816
23:00:14|0.86816
23:00:15|0.86816
23:00:16|0.86843
23:00:17|0.86843
23:00:19|0.86843
23:00:19|0.86843
23:00:20|0.86843
23:00:22|0.86843
23:00:22|0.86763
23:00:23|0.86763
23:00:25|0.86763
23:00:26|0.86763
23:00:26|0.86763
23:00:28|0.86763
23:00:29|0.86763
23:00:30|0.86763
23:00:31|0.86763
23:00:32|0.86763
23:00:33|0.86763
23:00:34|0.86685
23:00:35|0.86685
23:00:36|0.86685
23:00:37|0.86633
23:00:39|0.86633
23:00:39|0.86633
23:00:40|0.86633
23:00:41|0.86633
23:00:42|0.86633
23:00:43|0.86633
23:00:44|0.86633
23:00:45|0.86633
23:00:46|0.86633
23:00:48|0.86633
23:00:50|0.86633
23:00:51|0.86633
23:00:52|0.86633
23:00:53|0.86633
23:00:54|0.86633
23:00:56|0.86633
23:00:57|0.86633
23:00:58|0.86633
23:00:58|0.86633
23:01:01|0.86633
23:01:02|0.86633
23:01:03|0.86633
23:01:04|0.86633
23:01:04|0.86633
23:01:06|0.86633
23:01:06|0.86633
23:01:08|0.86633
23:01:09|0.86633
23:01:09|0.86633
23:01:10|0.86633
23:01:13|0.86633
23:01:13|0.86633
23:01:14|0.86633
23:01:15|0.86633
23:01:17|0.86633
23:01:17|0.86633
23:01:18|0.86633
23:01:20|0.86633
23:01:20|0.86633
23:01:22|0.86633
23:01:23|0.86633
23:01:24|0.86633
23:01:25|0.86633
23:01:26|0.86633
23:01:27|0.86633
23:01:28|0.86633
23:01:29|0.86633
23:01:30|0.86633
23:01:31|0.86633
23:01:32|0.86633
23:01:33|0.86633
23:01:34|0.86633
23:01:35|0.86633
23:01:36|0.86633
23:01:37|0.86633
23:01:38|0.86633
23:01:39|0.86633
23:01:40|0.86633
23:01:41|0.86633
23:01:42|0.86633
23:01:43|0.86633
23:01:45|0.86633
23:01:45|0.86633
23:01:46|0.86633
23:01:47|0.86633
23:01:50|0.86633
23:01:51|0.86633
23:01:52|0.86633
23:01:53|0.86633
23:01:54|0.86633
23:01:55|0.86633
23:01:56|0.86633
23:01:57|0.86633
23:01:58|0.86633
23:01:59|0.86633
23:02:00|0.86633
23:02:01|0.86633
23:02:02|0.86633
23:02:03|0.86633
23:02:04|0.86633
23:02:06|0.86633
23:02:07|0.86633
23:02:11|0.86633
23:02:15|0.86675
23:02:16|0.86675
23:02:17|0.86675
23:02:18|0.86675
23:02:19|0.86675
23:02:20|0.86675
23:02:21|0.86675
23:02:22|0.86675
23:02:23|0.86675
23:02:24|0.86675
23:02:25|0.86676
23:02:26|0.86676
23:02:27|0.86676
23:02:28|0.86676
23:02:29|0.86676
23:02:30|0.86712
23:02:31|0.86712
23:02:32|0.86712
23:02:34|0.86712
23:02:34|0.86712
23:02:35|0.86712
23:02:37|0.86712
23:02:37|0.86712
23:02:38|0.86712
23:02:40|0.86676
23:02:40|0.86676
23:02:42|0.86676
23:02:43|0.86676
23:02:43|0.86676
23:02:44|0.86676
23:02:46|0.86676
23:02:46|0.86676
23:02:47|0.86676
23:02:49|0.86676
23:02:50|0.86676
23:02:52|0.86676
23:02:52|0.86676
23:02:54|0.86676
23:02:55|0.86676
23:02:55|0.86676
23:02:57|0.86676
23:02:58|0.86676
23:02:59|0.86676
23:03:00|0.86676
23:03:01|0.86676
23:03:02|0.86676
23:03:03|0.86676
23:03:04|0.86676
23:03:05|0.86676
23:03:06|0.86676
23:03:07|0.86676
23:03:08|0.86676
23:03:09|0.86676
23:03:10|0.86676
23:03:11|0.86676
23:03:12|0.86676
23:03:13|0.86676
23:03:14|0.86676
23:03:15|0.86676
23:03:16|0.86676
23:03:17|0.86676
23:03:18|0.86676
23:03:19|0.86676
23:03:20|0.86672
23:03:21|0.86672
23:03:22|0.86672
23:03:23|0.86672
23:03:24|0.86672
23:03:25|0.86672
23:03:26|0.86672
23:03:27|0.86699
23:03:28|0.86699
23:03:29|0.86699
23:03:30|0.86699
23:03:31|0.86699
23:03:32|0.86699
23:03:33|0.86699
23:03:34|0.86699
23:03:35|0.86699
23:03:36|0.86699
23:03:37|0.86699
23:03:38|0.86699
23:03:39|0.86699
23:03:40|0.86699
23:03:41|0.86699
23:03:42|0.86699
23:03:43|0.86699
23:03:44|0.86699
23:03:46|0.86699
23:03:46|0.86699
23:03:48|0.86699
23:03:48|0.86699
23:03:50|0.86699
23:03:50|0.86699
23:03:52|0.86699
23:03:53|0.86699
23:03:53|0.86755
23:03:56|0.86755
23:03:56|0.86755
23:03:58|0.86755
23:03:59|0.86755
23:03:59|0.86755
23:04:01|0.86755
23:04:02|0.86755
23:04:02|0.86755
23:04:03|0.86755
23:04:05|0.86755
23:04:06|0.86755
23:04:06|0.86755
23:04:08|0.86737
23:04:08|0.86737
23:04:09|0.86737
23:04:11|0.86737
23:04:12|0.86737
23:04:13|0.86737
23:04:14|0.86737
23:04:16|0.86737
23:04:17|0.86737
23:04:18|0.86737
23:04:19|0.86737
23:04:20|0.86737
23:04:21|0.86737
23:04:22|0.86737
23:04:23|0.86737
23:04:24|0.86737
23:04:25|0.86719
23:04:26|0.86719
23:04:27|0.86719
23:04:28|0.86719
23:04:29|0.86731
23:04:31|0.86731
23:04:32|0.86731
23:04:32|0.86731
23:04:33|0.86731
23:04:35|0.86731
23:04:35|0.86731
23:04:36|0.86731
23:04:37|0.86731
23:04:38|0.86731
23:04:40|0.86731
23:04:40|0.86731
23:04:41|0.86731
23:04:42|0.86731
23:04:43|0.86731
23:04:44|0.86731
23:04:45|0.86731
23:04:46|0.86731
23:04:48|0.86731
23:04:48|0.86731
23:04:49|0.86731
23:04:51|0.86731
23:04:53|0.86731
23:04:54|0.86731
23:04:54|0.86731
23:04:56|0.86731
23:04:56|0.86731
23:04:58|0.86731
23:04:59|0.86731
23:05:00|0.86731
23:05:01|0.86731
23:05:02|0.86731
23:05:03|0.86731
23:05:04|0.86731
23:05:05|0.86731
23:05:06|0.86731
23:05:07|0.86731
23:05:09|0.86731
23:05:09|0.86731
23:05:11|0.86731
23:05:11|0.86731
23:05:12|0.86731
23:05:13|0.86731
23:05:14|0.86731
23:05:16|0.86731
23:05:17|0.86731
23:05:17|0.86731
23:05:18|0.86731
23:05:20|0.86731
23:05:21|0.86731
23:05:22|0.86731
23:05:22|0.86731
23:05:24|0.86731
23:05:25|0.86731
23:05:26|0.86731
23:05:27|0.86731
23:05:27|0.86731
23:05:29|0.86731
23:05:30|0.86731
23:05:31|0.86731
23:05:32|0.86731
23:05:33|0.86731
23:05:34|0.86731
23:05:35|0.86731
23:05:36|0.86731
23:05:37|0.86731
23:05:38|0.86731
23:05:39|0.86731
23:05:40|0.86731
23:05:41|0.86731
23:05:42|0.86731
23:05:43|0.86731
23:05:44|0.86731
23:05:45|0.86731
23:05:46|0.86731
23:05:47|0.86731
23:05:48|0.86731
23:05:49|0.86731
23:05:50|0.86731
23:05:51|0.86731
23:05:52|0.86731
23:05:54|0.86731
23:05:55|0.86731
23:05:57|0.86731
23:05:57|0.86731
23:05:59|0.86731
23:06:01|0.86757
23:06:01|0.86757
23:06:04|0.86757
23:06:05|0.86757
23:06:06|0.86757
23:06:07|0.86757
23:06:08|0.86746
23:06:08|0.86746
23:06:09|0.86746
23:06:11|0.86746
23:06:13|0.86746
23:06:14|0.86746
23:06:15|0.86728
23:06:16|0.86728
23:06:17|0.86728
23:06:18|0.86728
23:06:19|0.86728
23:06:20|0.86728
23:06:21|0.86728
23:06:22|0.86728
23:06:24|0.86712
23:06:25|0.86712
23:06:25|0.86712
23:06:27|0.86712
23:06:28|0.86712
23:06:29|0.86712
23:06:30|0.86712
23:06:31|0.86712
23:06:32|0.86712
23:06:33|0.86712
23:06:34|0.86712
23:06:35|0.86712
23:06:36|0.86712
23:06:37|0.86712
23:06:38|0.86712
23:06:40|0.86712
23:06:41|0.86712
23:06:42|0.86712
23:06:43|0.86712
23:06:44|0.86712
23:06:45|0.86712
23:06:46|0.86712
23:06:47|0.86712
23:06:48|0.86712
23:06:49|0.86712
23:06:50|0.86712
23:06:51|0.86712
23:06:52|0.86712
23:06:53|0.86712
23:06:55|0.8669
23:06:56|0.8669
23:06:57|0.8669
23:06:58|0.8669
23:06:59|0.8669
23:07:00|0.8669
23:07:02|0.8669
23:07:02|0.8669
23:07:04|0.8669
23:07:05|0.8669
23:07:06|0.8669
23:07:07|0.8669
23:07:08|0.8669
23:07:09|0.8669
23:07:10|0.8669
23:07:11|0.8669
23:07:12|0.8669
23:07:13|0.8669
23:07:13|0.8669
23:07:15|0.8669
23:07:16|0.8669
23:07:17|0.8669
23:07:18|0.8669
23:07:19|0.8669
23:07:20|0.8669
23:07:21|0.8669
23:07:23|0.8669
23:07:23|0.8669
23:07:24|0.8669
23:07:25|0.8669
23:07:26|0.8669
23:07:28|0.8669
23:07:28|0.8669
23:07:30|0.8669
23:07:30|0.8669
23:07:31|0.8669
23:07:32|0.8669
23:07:33|0.8669
23:07:34|0.8669
23:07:35|0.8669
23:07:36|0.8669
23:07:37|0.8669
23:07:39|0.8669
23:07:40|0.8669
23:07:40|0.8669
23:07:42|0.8669
23:07:42|0.8669
23:07:44|0.8669
23:07:44|0.8669
23:07:45|0.8669
23:07:46|0.8669
23:07:48|0.8669
23:07:48|0.8669
23:07:50|0.8669
23:07:51|0.8669
23:07:52|0.8669
23:07:52|0.8669
23:07:53|0.8669
23:07:55|0.8669
23:07:56|0.8669
23:07:56|0.8669
23:07:57|0.8669
23:07:59|0.8669
23:08:01|0.8669
23:08:02|0.8669
23:08:03|0.8669
23:08:03|0.8669
23:08:04|0.8669
23:08:06|0.8669
23:08:07|0.8669
23:08:08|0.8669
23:08:09|0.8669
23:08:10|0.8669
23:08:11|0.8669
23:08:12|0.86721
23:08:14|0.86721
23:08:14|0.86721
23:08:16|0.86721
23:08:16|0.86721
23:08:17|0.86721
23:08:18|0.86721
23:08:20|0.86721
23:08:20|0.86721
23:08:21|0.86721
23:08:22|0.86721
23:08:23|0.86721
23:08:24|0.86721
23:08:26|0.86721
23:08:26|0.86721
23:08:28|0.86721
23:08:29|0.86721
23:08:30|0.86721
23:08:30|0.86721
23:08:32|0.86721
23:08:32|0.86721
23:08:33|0.86721
23:08:34|0.86721
23:08:36|0.86721
23:08:36|0.86721
23:08:38|0.86721
23:08:38|0.86721
23:08:39|0.86721
23:08:40|0.86721
23:08:42|0.86721
23:08:43|0.8675
23:08:43|0.8675
23:08:44|0.8675
23:08:45|0.8675
23:08:47|0.8675
23:08:48|0.8675
23:08:49|0.8675
23:08:50|0.8675
23:08:51|0.8675
23:08:51|0.8675
23:08:52|0.8675
23:08:53|0.8675
23:08:55|0.8675
23:08:55|0.8675
23:08:58|0.8675
23:08:58|0.8675
23:08:59|0.8675
23:09:01|0.8675
23:09:02|0.8675
23:09:03|0.8675
23:09:04|0.8675
23:09:06|0.8675
23:09:08|0.8675
23:09:08|0.8675
23:09:10|0.8675
23:09:10|0.8675
23:09:12|0.8675
23:09:13|0.8675
23:09:14|0.8675
23:09:15|0.8675
23:09:16|0.8675
23:09:16|0.8675
23:09:18|0.8675
23:09:18|0.8675
23:09:19|0.8675
23:09:21|0.8675
23:09:21|0.8675
23:09:23|0.8675
23:09:23|0.8675
23:09:25|0.8675
23:09:25|0.8675
23:09:26|0.8675
23:09:27|0.8675
23:09:28|0.86753
23:09:30|0.86753
23:09:31|0.86753
23:09:31|0.86753
23:09:32|0.86753
23:09:34|0.86753
23:09:34|0.86753
23:09:36|0.86753
23:09:37|0.86753
23:09:38|0.86753
23:09:39|0.86753
23:09:40|0.86753
23:09:41|0.86753
23:09:42|0.86753
23:09:43|0.86753
23:09:44|0.86753
23:09:45|0.86753
23:09:46|0.86753
23:09:47|0.86753
23:09:47|0.86753
23:09:48|0.86753
23:09:50|0.86753
23:09:51|0.86753
23:09:52|0.86753
23:09:53|0.86753
23:09:54|0.86753
23:09:55|0.86753
23:09:55|0.86753
23:09:58|0.86753
23:09:59|0.86753
23:10:00|0.86753
23:10:01|0.86753
23:10:02|0.86753
23:10:04|0.86753
23:10:04|0.86753
23:10:06|0.86753
23:10:07|0.86753
23:10:08|0.86753
23:10:09|0.86753
23:10:09|0.86753
23:10:11|0.86753
23:10:12|0.86753
23:10:13|0.86753
23:10:14|0.86753
23:10:15|0.86753
23:10:16|0.86753
23:10:17|0.86753
23:10:18|0.86753
23:10:19|0.86753
23:10:20|0.86753
23:10:22|0.86753
23:10:22|0.86753
23:10:24|0.86753
23:10:24|0.86753
23:10:25|0.86753
23:10:26|0.86753
23:10:28|0.86753
23:10:29|0.86772
23:10:29|0.86772
23:10:30|0.86772
23:10:31|0.86794
23:10:32|0.86794
23:10:33|0.86794
23:10:34|0.86794
23:10:35|0.86794
23:10:36|0.86794
23:10:38|0.86794
23:10:39|0.8683
23:10:39|0.8683
23:10:41|0.8683
23:10:41|0.8683
23:10:43|0.86799
23:10:43|0.86799
23:10:44|0.86799
23:10:45|0.86799
23:10:47|0.86799
23:10:47|0.86799
23:10:55|0.86799
23:10:56|0.86799
23:10:57|0.86799
23:10:57|0.86799
23:11:00|0.86799
23:11:00|0.86799
23:11:02|0.86799
23:11:03|0.86799
23:11:04|0.86799
23:11:05|0.86799
23:11:06|0.86799
23:11:06|0.86799
23:11:08|0.86799
23:11:09|0.86799
23:11:11|0.86799
23:11:11|0.86799
23:11:12|0.86799
23:11:14|0.86799
23:11:16|0.86799
23:11:17|0.86799
23:11:18|0.86799
23:11:19|0.86799
23:11:20|0.86799
23:11:21|0.86799
23:11:22|0.86799
23:11:23|0.86799
23:11:24|0.86799
23:11:25|0.86799
23:11:27|0.86799
23:11:28|0.86799
23:11:28|0.86799
23:11:29|0.86799
23:11:31|0.86799
23:11:31|0.86799
23:11:33|0.86799
23:11:33|0.86799
23:11:34|0.86799
23:11:35|0.86799
23:11:36|0.86799
23:11:37|0.86799
23:11:38|0.86799
23:11:40|0.86799
23:11:40|0.86799
23:11:41|0.86799
23:11:43|0.86799
23:11:43|0.86799
23:11:44|0.8681
23:11:45|0.8681
23:11:46|0.8681
23:11:48|0.8681
23:11:49|0.8681
23:11:50|0.8681
23:11:50|0.8681
23:11:51|0.8681
23:11:52|0.8681
23:11:55|0.86809
23:11:56|0.86809
23:11:57|0.86809
23:11:58|0.86809
23:12:00|0.86809
23:12:01|0.86809
23:12:02|0.86809
23:12:04|0.86809
23:12:05|0.86809
23:12:05|0.86809
23:12:07|0.86809
23:12:08|0.86809
23:12:09|0.86809
23:12:10|0.86809
23:12:11|0.86809
23:12:12|0.86809
23:12:13|0.86809
23:12:14|0.86809
23:12:15|0.86809
23:12:16|0.86809
23:12:17|0.86809
23:12:18|0.86809
23:12:19|0.8684
23:12:21|0.8684
23:12:22|0.8684
23:12:23|0.8687
23:12:23|0.8687
23:12:25|0.8687
23:12:25|0.8687
23:12:26|0.8687
23:12:27|0.8687
23:12:29|0.8687
23:12:29|0.8687
23:12:31|0.8687
23:12:32|0.8687
23:12:32|0.8687
23:12:34|0.8687
23:12:35|0.8687
23:12:36|0.8687
23:12:37|0.8687
23:12:38|0.8687
23:12:38|0.8687
23:12:40|0.8687
23:12:40|0.8687
23:12:42|0.8687
23:12:42|0.8687
23:12:44|0.8687
23:12:45|0.8687
23:12:46|0.8687
23:12:47|0.8687
23:12:48|0.8687
23:12:49|0.8687
23:12:50|0.86918
23:12:51|0.86918
23:12:53|0.86918
23:12:53|0.86903
23:12:55|0.86903
23:12:56|0.86903
23:12:56|0.86936
23:12:57|0.86915
23:12:58|0.86915
23:12:59|0.86915
23:13:01|0.86915
23:13:02|0.86915
23:13:03|0.86954
23:13:04|0.86954
23:13:05|0.86954
23:13:06|0.86954
23:13:07|0.86954
23:13:08|0.86954
23:13:09|0.86954
23:13:10|0.86954
23:13:11|0.86954
23:13:12|0.86954
23:13:13|0.86954
23:13:15|0.86954
23:13:15|0.86954
23:13:16|0.86954
23:13:18|0.86954
23:13:18|0.86954
23:13:19|0.86954
23:13:21|0.86954
23:13:21|0.86954
23:13:22|0.86954
23:13:24|0.86954
23:13:24|0.86954
23:13:25|0.86954
23:13:26|0.86954
23:13:28|0.86954
23:13:29|0.86954
23:13:30|0.86954
23:13:30|0.86954
23:13:32|0.86954
23:13:32|0.86954
23:13:33|0.86954
23:13:35|0.86954
23:13:36|0.86954
23:13:36|0.86954
23:13:38|0.86954
23:13:39|0.86954
23:13:40|0.8691
23:13:41|0.8691
23:13:42|0.8691
23:13:44|0.86949
23:13:44|0.86949
23:13:46|0.86966
23:13:47|0.86966
23:13:48|0.86966
23:13:49|0.86966
23:13:50|0.86973
23:13:51|0.86973
23:13:51|0.86973
23:13:52|0.8693
23:13:54|0.8693
23:13:55|0.8693
23:13:56|0.8693
23:13:56|0.8693
23:13:58|0.8693
23:13:59|0.8693
23:14:00|0.8693
23:14:02|0.8693
23:14:02|0.8693
23:14:04|0.8693
23:14:04|0.8693
23:14:05|0.8693
23:14:07|0.8693
23:14:08|0.8693
23:14:09|0.86851
23:14:10|0.86851
23:14:11|0.86851
23:14:11|0.86851
23:14:13|0.86851
23:14:13|0.86851
23:14:14|0.86851
23:14:15|0.86851
23:14:16|0.86851
23:14:17|0.86851
23:14:18|0.86851
23:14:19|0.86851
23:14:20|0.86851
23:14:22|0.86851
23:14:22|0.86851
23:14:23|0.86851
23:14:24|0.86851
23:14:25|0.86851
23:14:26|0.86851
23:14:28|0.86851
23:14:28|0.86851
23:14:29|0.86851
23:14:30|0.86837
23:14:31|0.86837
23:14:33|0.86837
23:14:34|0.86837
23:14:35|0.86837
23:14:36|0.86837
23:14:37|0.86837
23:14:38|0.86837
23:14:39|0.86837
23:14:40|0.86837
23:14:41|0.86837
23:14:41|0.86837
23:14:43|0.86837
23:14:43|0.86837
23:14:45|0.86837
23:14:45|0.86837
23:14:47|0.86837
23:14:49|0.86837
23:14:49|0.86837
23:14:50|0.86837
23:14:51|0.86837
23:14:52|0.86837
23:14:53|0.86837
23:14:54|0.86837
23:14:55|0.86837
23:14:56|0.86837
23:14:57|0.86837
23:14:58|0.86837
23:15:00|0.86837
23:15:01|0.86837
23:15:02|0.86807
23:15:03|0.86807
23:15:04|0.86807
23:15:05|0.86807
23:15:06|0.86807
23:15:07|0.86807
23:15:09|0.86807
23:15:09|0.86807
23:15:10|0.86807
23:15:12|0.86807
23:15:13|0.86807
23:15:13|0.86807
23:15:14|0.86807
23:15:15|0.86807
23:15:17|0.86807
23:15:17|0.86807
23:15:18|0.86807
23:15:19|0.86807
23:15:21|0.86807
23:15:22|0.86807
23:15:23|0.86807
23:15:24|0.86807
23:15:24|0.86807
23:15:26|0.86807
23:15:27|0.86807
23:15:28|0.86807
23:15:29|0.86807
23:15:30|0.86807
23:15:31|0.86807
23:15:33|0.86807
23:15:33|0.86807
23:15:34|0.86807
23:15:35|0.86807
23:15:36|0.86807
23:15:38|0.86807
23:15:38|0.86807
23:15:40|0.86807
23:15:40|0.86807
23:15:41|0.86807
23:15:43|0.86807
23:15:43|0.86807
23:15:44|0.86807
23:15:45|0.86807
23:15:46|0.86807
23:15:47|0.86807
23:15:49|0.86807
23:15:50|0.86807
23:15:50|0.86807
23:15:51|0.86807
23:15:53|0.86807
23:15:54|0.86807
23:15:54|0.86807
23:15:56|0.86807
23:15:56|0.86807
23:15:57|0.86807
23:15:59|0.86747
23:15:59|0.86747
23:16:00|0.86747
23:16:01|0.86747
23:16:03|0.86747
23:16:05|0.86747
23:16:06|0.86747
23:16:07|0.86747
23:16:08|0.86747
23:16:10|0.86747
23:16:11|0.86747
23:16:12|0.86747
23:16:13|0.86747
23:16:13|0.86747
23:16:15|0.86747
23:16:16|0.86747
23:16:17|0.86747
23:16:18|0.86747
23:16:19|0.86747
23:16:20|0.86747
23:16:21|0.86747
23:16:22|0.86747
23:16:23|0.86747
23:16:24|0.86747
23:16:25|0.86747
23:16:26|0.86747
23:16:26|0.86747
23:16:27|0.86747
23:16:29|0.86747
23:16:30|0.86747
23:16:31|0.86747
23:16:32|0.86747
23:16:32|0.86747
23:16:34|0.86747
23:16:34|0.86747
23:16:35|0.86747
23:16:37|0.86747
23:16:38|0.86747
23:16:39|0.86747
23:16:40|0.86747
23:16:41|0.86747
23:16:42|0.86669
23:16:43|0.86669
23:16:44|0.86669
23:16:45|0.86669
23:16:45|0.86669
23:16:47|0.86669
23:16:48|0.86669
23:16:48|0.86669
23:16:50|0.86659
23:16:51|0.86659
23:16:52|0.86659
23:16:53|0.86659
23:16:54|0.86659
23:17:00|0.86659
23:17:01|0.86659
23:17:01|0.86659
23:17:03|0.86659
23:17:03|0.86659
23:17:05|0.86659
23:17:06|0.86659
23:17:07|0.86659
23:17:08|0.86659
23:17:09|0.86659
23:17:10|0.86659
23:17:11|0.86659
23:17:12|0.86659
23:17:13|0.86659
23:17:14|0.86659
23:17:15|0.86659
23:17:15|0.86659
23:17:17|0.86659
23:17:19|0.86659
23:17:19|0.86659
23:17:21|0.86659
23:17:21|0.86659
23:17:23|0.86659
23:17:24|0.86659
23:17:24|0.86659
23:17:25|0.86659
23:17:26|0.86536
23:17:28|0.86536
23:17:29|0.86536
23:17:29|0.86536
23:17:30|0.86536
23:17:32|0.86536
23:17:32|0.86536
23:17:33|0.86536
23:17:35|0.86536
23:17:36|0.86536
23:17:36|0.86536
23:17:38|0.86536
23:17:38|0.86536
23:17:39|0.86536
23:17:40|0.86536
23:17:41|0.86536
23:17:43|0.86536
23:17:43|0.86536
23:17:45|0.86536
23:17:45|0.86536
23:17:46|0.86536
23:17:48|0.86536
23:17:48|0.86536
23:17:50|0.86536
23:17:50|0.86536
23:17:51|0.86536
23:17:53|0.86536
23:17:54|0.86536
23:17:54|0.86536
23:17:55|0.86536
23:17:56|0.86536
23:17:58|0.86536
23:17:58|0.86536
23:17:59|0.86536
23:18:01|0.86536
23:18:01|0.86536
23:18:02|0.86536
23:18:04|0.86536
23:18:06|0.86536
23:18:07|0.86536
23:18:08|0.86536
23:18:09|0.86536
23:18:11|0.86573
23:18:12|0.86573
23:18:13|0.86573
23:18:14|0.86546
23:18:15|0.86546
23:18:16|0.86546
23:18:17|0.86546
23:18:18|0.86546
23:18:19|0.86546
23:18:20|0.86546
23:18:21|0.86546
23:18:22|0.86546
23:18:23|0.86546
23:18:24|0.86546
23:18:25|0.86546
23:18:26|0.86546
23:18:27|0.86546
23:18:28|0.86546
23:18:29|0.86565
23:18:30|0.86565
23:18:31|0.86565
23:18:32|0.86565
23:18:33|0.86565
23:18:34|0.86565
23:18:35|0.86565
23:18:36|0.86565
23:18:37|0.86565
23:18:39|0.86565
23:18:40|0.86565
23:18:40|0.86565
23:18:41|0.86565
23:18:42|0.86565
23:18:43|0.86565
23:18:44|0.86565
23:18:45|0.86565
23:18:47|0.86565
23:18:48|0.86565
23:18:49|0.86565
23:18:50|0.86565
23:18:51|0.86565
23:18:52|0.86565
23:18:53|0.86565
23:18:54|0.86565
23:18:55|0.86565
23:18:56|0.86565
23:18:57|0.86565
23:18:58|0.86565
23:18:59|0.86565
23:19:00|0.86565
23:19:01|0.86565
23:19:02|0.86565
23:19:03|0.86565
23:19:04|0.86565
23:19:05|0.86565
23:19:06|0.86565
23:19:08|0.86565
23:19:09|0.86565
23:19:10|0.86565
23:19:10|0.8662
23:19:12|0.8662
23:19:12|0.8662
23:19:14|0.8662
23:19:15|0.8662
23:19:16|0.8662
23:19:16|0.8662
23:19:18|0.8662
23:19:19|0.86628
23:19:20|0.86628
23:19:21|0.86628
23:19:22|0.86628
23:19:24|0.86628
23:19:24|0.86628
23:19:25|0.86628
23:19:27|0.86628
23:19:27|0.86628
23:19:29|0.86628
23:19:29|0.86628
23:19:30|0.86628
23:19:31|0.86628
23:19:33|0.86628
23:19:33|0.86628
23:19:34|0.86628
23:19:35|0.86628
23:19:37|0.86628
23:19:37|0.86628
23:19:38|0.86628
23:19:40|0.86628
23:19:40|0.86628
23:19:41|0.86628
23:19:43|0.86628
23:19:43|0.86628
23:19:45|0.86674
23:19:45|0.86674
23:19:46|0.86674
23:19:47|0.86674
23:19:48|0.86674
23:19:49|0.86674
23:19:51|0.86674
23:19:52|0.86674
23:19:53|0.86674
23:19:53|0.86674
23:19:55|0.86674
23:19:56|0.86674
23:19:57|0.86674
23:19:58|0.86674
23:19:59|0.86674
23:20:00|0.86674
23:20:01|0.86674
23:20:02|0.86674
23:20:03|0.86674
23:20:04|0.86674
23:20:05|0.86674
23:20:06|0.86674
23:20:08|0.86674
23:20:08|0.86674
23:20:09|0.86674
23:20:10|0.86674
23:20:12|0.86674
23:20:12|0.86674
23:20:14|0.86674
23:20:15|0.86674
23:20:16|0.86677
23:20:17|0.86677
23:20:18|0.86677
23:20:19|0.86677
23:20:20|0.86677
23:20:21|0.86677
23:20:22|0.86677
23:20:23|0.86677
23:20:24|0.86677
23:20:25|0.86677
23:20:26|0.86677
23:20:27|0.86677
23:20:28|0.86677
23:20:29|0.86677
23:20:30|0.86677
23:20:31|0.86677
23:20:32|0.86677
23:20:33|0.86677
23:20:35|0.86677
23:20:36|0.86677
23:20:37|0.86677
23:20:38|0.86677
23:20:39|0.86677
23:20:40|0.86677
23:20:41|0.86677
23:20:41|0.86677
23:20:42|0.86677
23:20:44|0.86677
23:20:45|0.86677
23:20:46|0.86677
23:20:46|0.86677
23:20:48|0.86677
23:20:49|0.86677
23:20:50|0.86677
23:20:50|0.86677
23:20:52|0.86677
23:20:53|0.86677
23:20:54|0.86677
23:20:55|0.86677
23:20:55|0.86677
23:20:57|0.86677
23:20:57|0.86677
23:20:59|0.86677
23:21:00|0.86677
23:21:01|0.86677
23:21:03|0.86677
23:21:03|0.86677
23:21:05|0.86677
23:21:05|0.86677
23:21:06|0.86677
23:21:08|0.86677
23:21:09|0.86677
23:21:10|0.86677
23:21:12|0.86677
23:21:13|0.86677
23:21:14|0.86677
23:21:14|0.86677
23:21:15|0.86677
23:21:17|0.86677
23:21:18|0.86677
23:21:18|0.86677
23:21:19|0.86677
23:21:20|0.86677
23:21:22|0.86677
23:21:23|0.86677
23:21:24|0.86677
23:21:25|0.86677
23:21:26|0.86677
23:21:27|0.86677
23:21:28|0.86677
23:21:28|0.86677
23:21:29|0.86677
23:21:30|0.86677
23:21:31|0.86677
23:21:33|0.86677
23:21:34|0.86677
23:21:35|0.86677
23:21:35|0.86677
23:21:36|0.86677
23:21:38|0.86677
23:21:39|0.86677
23:21:40|0.86677
23:21:41|0.86677
23:21:42|0.86677
23:21:42|0.86677
23:21:43|0.86677
23:21:44|0.86677
23:21:46|0.86677
23:21:46|0.86677
23:21:47|0.86677
23:21:48|0.86677
23:21:49|0.8673
23:21:51|0.8673
23:21:52|0.8673
23:21:53|0.8673
23:21:54|0.8673
23:21:55|0.8673
23:21:56|0.8673
23:21:57|0.8673
23:21:58|0.8673
23:21:59|0.8673
23:22:00|0.8673
23:22:02|0.8673
23:22:02|0.8673
23:22:04|0.8673
23:22:04|0.8673
23:22:06|0.8673
23:22:07|0.8673
23:22:09|0.8673
23:22:10|0.8673
23:22:11|0.8673
23:22:12|0.8673
23:22:14|0.8673
23:22:14|0.8673
23:22:15|0.8673
23:22:17|0.8673
23:22:17|0.8673
23:22:18|0.8673
23:22:20|0.8673
23:22:21|0.8673
23:22:21|0.8673
23:22:22|0.8673
23:22:23|0.8673
23:22:24|0.8673
23:22:26|0.8673
23:22:26|0.8673
23:22:27|0.8673
23:22:29|0.8673
23:22:29|0.8673
23:22:31|0.8673
23:22:31|0.8673
23:22:32|0.8673
23:22:33|0.8673
23:22:34|0.8673
23:22:35|0.8673
23:22:36|0.8673
23:22:38|0.8673
23:22:39|0.8673
23:22:40|0.8673
23:22:41|0.8673
23:22:42|0.8673
23:22:43|0.8673
23:22:45|0.8673
23:22:45|0.8673
23:22:46|0.8673
23:22:47|0.8673
23:22:49|0.8673
23:22:50|0.8673
23:22:50|0.8673
23:22:51|0.8673
23:22:52|0.8673
23:22:53|0.8673
23:22:55|0.8673
23:22:56|0.8673
23:22:57|0.8673
23:22:58|0.8673
23:22:59|0.8673
23:23:00|0.8673
23:23:01|0.8673
23:23:02|0.8673
23:23:03|0.8673
23:23:04|0.8673
23:23:05|0.8673
23:23:06|0.8673
23:23:07|0.8673
23:23:08|0.8673
23:23:09|0.86708
23:23:10|0.86708
23:23:12|0.86708
23:23:13|0.86708
23:23:14|0.86708
23:23:15|0.86708
23:23:16|0.86708
23:23:17|0.86708
23:23:18|0.86708
23:23:19|0.86708
23:23:20|0.86708
23:23:21|0.86708
23:23:22|0.86708
23:23:23|0.86708
23:23:24|0.86708
23:23:25|0.86708
23:23:26|0.86708
23:23:27|0.86708
23:23:28|0.86708
23:23:29|0.86708
23:23:30|0.86708
23:23:31|0.86708
23:23:32|0.86708
23:23:33|0.86708
23:23:34|0.86708
23:23:35|0.86708
23:23:36|0.86708
23:23:37|0.86708
23:23:38|0.86708
23:23:39|0.86708
23:23:40|0.86708
23:23:41|0.86708
23:23:42|0.86708
23:23:43|0.86708
23:23:44|0.86708
23:23:45|0.86708
23:23:46|0.86708
23:23:47|0.86708
23:23:48|0.86701
23:23:50|0.86701
23:23:51|0.86701
23:23:51|0.86701
23:23:53|0.86701
23:23:53|0.86701
23:23:56|0.86701
23:23:57|0.86701
23:23:58|0.86701
23:23:59|0.86701
23:24:00|0.86701
23:24:01|0.86701
23:24:02|0.86701
23:24:03|0.86701
23:24:04|0.86701
23:24:05|0.86701
23:24:06|0.86701
23:24:07|0.86701
23:24:08|0.86701
23:24:09|0.86701
23:24:10|0.86701
23:24:12|0.86701
23:24:13|0.86701
23:24:14|0.86701
23:24:15|0.86701
23:24:17|0.86701
23:24:18|0.86701
23:24:19|0.86701
23:24:19|0.86701
23:24:21|0.86701
23:24:22|0.86701
23:24:23|0.86701
23:24:24|0.86701
23:24:25|0.86701
23:24:26|0.86701
23:24:28|0.86701
23:24:28|0.86701
23:24:30|0.86701
23:24:30|0.86701
23:24:31|0.86701
23:24:32|0.86701
23:24:33|0.86701
23:24:34|0.86701
23:24:36|0.86701
23:24:36|0.86701
23:24:37|0.86701
23:24:39|0.86701
23:24:40|0.86701
23:24:41|0.86701
23:24:41|0.86701
23:24:43|0.86701
23:24:43|0.86701
23:24:45|0.86701
23:24:45|0.86701
23:24:46|0.86701
23:24:47|0.86701
23:24:49|0.86701
23:24:50|0.86701
23:24:51|0.86701
23:24:51|0.86701
23:24:52|0.86701
23:24:53|0.86701
23:24:55|0.86701
23:24:55|0.86701
23:24:56|0.86701
23:24:57|0.86701
23:24:58|0.86701
23:25:00|0.86701
23:25:00|0.86701
23:25:01|0.86701
23:25:02|0.86701
23:25:04|0.86701
23:25:05|0.86701
23:25:05|0.86701
23:25:07|0.86701
23:25:08|0.86701
23:25:08|0.86701
23:25:10|0.86701
23:25:11|0.86701
23:25:13|0.86701
23:25:14|0.86701
23:25:15|0.86701
23:25:16|0.86701
23:25:17|0.86701
23:25:18|0.86701
23:25:19|0.86701
23:25:20|0.86757
23:25:21|0.86757
23:25:22|0.86757
23:25:23|0.86757
23:25:24|0.86757
23:25:25|0.86757
23:25:26|0.86757
23:25:27|0.86757
23:25:28|0.86757
23:25:29|0.86757
23:25:30|0.86757
23:25:31|0.86757
23:25:33|0.86757
23:25:34|0.86757
23:25:34|0.86757
23:25:35|0.86757
23:25:36|0.86757
23:25:37|0.86757
23:25:38|0.86757
23:25:39|0.86757
23:25:41|0.86757
23:25:41|0.86724
23:25:43|0.86709
23:25:43|0.86709
23:25:45|0.86709
23:25:45|0.86709
23:25:47|0.86709
23:25:47|0.86709
23:25:49|0.86709
23:25:49|0.86709
23:25:50|0.86709
23:25:51|0.86709
23:25:53|0.86709
23:25:53|0.86709
23:25:55|0.86709
23:25:55|0.86709
23:25:56|0.86709
23:25:57|0.86709
23:25:58|0.86709
23:25:59|0.86709
23:26:00|0.86709
23:26:02|0.86709
23:26:02|0.86709
23:26:03|0.86766
23:26:04|0.86766
23:26:05|0.86766
23:26:06|0.86766
23:26:08|0.86766
23:26:09|0.86766
23:26:09|0.86766
23:26:10|0.8678
23:26:11|0.8678
23:26:12|0.8678
23:26:13|0.8678
23:26:14|0.8678
23:26:16|0.8678
23:26:17|0.86763
23:26:18|0.86763
23:26:19|0.86763
23:26:20|0.8678
23:26:20|0.8678
23:26:22|0.8678
23:26:23|0.8678
23:26:24|0.8678
23:26:24|0.8678
23:26:25|0.8678
23:26:27|0.8678
23:26:28|0.8678
23:26:29|0.8678
23:26:30|0.8678
23:26:31|0.8678
23:26:32|0.8678
23:26:32|0.8678
23:26:33|0.8678
23:26:35|0.8678
23:26:36|0.8678
23:26:37|0.8678
23:26:38|0.8678
23:26:39|0.8678
23:26:40|0.8678
23:26:41|0.8678
23:26:42|0.8678
23:26:43|0.8678
23:26:44|0.8678
23:26:45|0.8678
23:26:46|0.8678
23:26:47|0.8678
23:26:48|0.8678
23:26:49|0.8678
23:26:50|0.8678
23:26:51|0.8678
23:26:52|0.8678
23:26:54|0.8678
23:26:54|0.8678
23:26:55|0.8678
23:26:56|0.8678
23:26:58|0.8678
23:26:59|0.8678
23:26:59|0.8678
23:27:00|0.8678
23:27:01|0.8678
23:27:02|0.8678
23:27:03|0.8678
23:27:04|0.8678
23:27:05|0.8678
23:27:06|0.8678
23:27:07|0.8678
23:27:09|0.8678
23:27:10|0.8678
23:27:10|0.8678
23:27:12|0.8678
23:27:12|0.8678
23:27:14|0.8678
23:27:15|0.8678
23:27:16|0.8678
23:27:17|0.8678
23:27:18|0.8678
23:27:19|0.8678
23:27:21|0.8678
23:27:21|0.8678
23:27:23|0.8678
23:27:24|0.8678
23:27:25|0.8678
23:27:26|0.8678
23:27:27|0.8678
23:27:28|0.8678
23:27:29|0.8678
23:27:30|0.8678
23:27:32|0.8678
23:27:33|0.8678
23:27:34|0.8678
23:27:35|0.8678
23:27:35|0.8678
23:27:37|0.8678
23:27:37|0.8678
23:27:38|0.8678
23:27:40|0.8678
23:27:40|0.8678
23:27:41|0.8678
23:27:43|0.8678
23:27:43|0.8678
23:27:44|0.8678
23:27:45|0.8678
23:27:46|0.8678
23:27:47|0.8678
23:27:49|0.8678
23:27:49|0.8678
23:27:50|0.86747
23:27:51|0.86747
23:27:52|0.86747
23:27:53|0.86747
23:27:54|0.86747
23:27:55|0.86747
23:27:57|0.86747
23:27:57|0.86747
23:27:58|0.86747
23:27:59|0.86747
23:28:01|0.86747
23:28:02|0.86747
23:28:03|0.86747
23:28:03|0.86772
23:28:04|0.86772
23:28:05|0.86772
23:28:07|0.8678
23:28:08|0.8678
23:28:08|0.86803
23:28:09|0.86803
23:28:10|0.86807
23:28:12|0.86807
23:28:12|0.86807
23:28:13|0.86835
23:28:15|0.86835
23:28:18|0.86835
23:28:18|0.86835
23:28:20|0.86835
23:28:20|0.86846
23:28:21|0.86846
23:28:23|0.86846
23:28:24|0.86854
23:28:24|0.86854
23:28:25|0.86854
23:28:27|0.86854
23:28:27|0.86854
23:28:29|0.86854
23:28:29|0.86854
23:28:31|0.86854
23:28:33|0.86854
23:28:34|0.86863
23:28:34|0.86863
23:28:35|0.86863
23:28:36|0.86883
23:28:37|0.8687
23:28:39|0.86863
23:28:39|0.86903
23:28:40|0.86903
23:28:42|0.86903
23:28:42|0.86903
23:28:45|0.86903
23:28:46|0.86903
23:28:47|0.86903
23:28:48|0.86912
23:28:49|0.86912
23:28:50|0.86912
23:28:51|0.86912
23:28:52|0.86912
23:28:53|0.86912
23:28:54|0.86912
23:28:55|0.86912
23:28:56|0.86912
23:28:57|0.86912
23:28:58|0.86912
23:29:00|0.86912
23:29:00|0.86912
23:29:01|0.86912
23:29:03|0.86912
23:29:03|0.86912
23:29:05|0.86912
23:29:06|0.86912
23:29:07|0.86912
23:29:08|0.86912
23:29:09|0.86912
23:29:10|0.86912
23:29:11|0.86912
23:29:12|0.86912
23:29:12|0.86912
23:29:14|0.86912
23:29:14|0.86912
23:29:17|0.86852
23:29:18|0.86852
23:29:19|0.86852
23:29:19|0.86852
23:29:20|0.86852
23:29:21|0.86852
23:29:23|0.86825
23:29:23|0.86825
23:29:25|0.86825
23:29:26|0.86825
23:29:26|0.86825
23:29:28|0.86852
23:29:29|0.86852
23:29:30|0.86852
23:29:31|0.86852
23:29:32|0.86852
23:29:32|0.86842
23:29:33|0.86842
23:29:35|0.86842
23:29:35|0.86842
23:29:36|0.86842
23:29:37|0.86842
23:29:38|0.86842
23:29:40|0.86842
23:29:40|0.86842
23:29:41|0.86842
23:29:42|0.86842
23:29:43|0.86842
23:29:44|0.86842
23:29:45|0.86842
23:29:46|0.86842
23:29:47|0.86842
23:29:49|0.86842
23:29:50|0.86842
23:29:51|0.86842
23:29:52|0.86842
23:29:53|0.86842
23:29:53|0.86842
23:29:54|0.86842
23:29:56|0.86842
23:29:57|0.86842
23:29:58|0.86842
23:29:58|0.86842
23:30:00|0.86842
23:30:00|0.86842
23:30:01|0.86842
23:30:03|0.86927
23:30:05|0.8703
23:30:06|0.87149
23:30:06|0.87184
23:30:08|0.87184
23:30:08|0.87184
23:30:10|0.87181
23:30:10|0.87108
23:30:12|0.87108
23:30:12|0.87106
23:30:14|0.87077
23:30:14|0.87077
23:30:16|0.87077
23:30:17|0.87069
23:30:17|0.87069
23:30:19|0.87069
23:30:20|0.8707
23:30:22|0.8707
23:30:23|0.87018
23:30:24|0.87018
23:30:25|0.87018
23:30:26|0.87018
23:30:26|0.87018
23:30:28|0.87018
23:30:28|0.87018
23:30:30|0.87018
23:30:30|0.87018
23:30:32|0.87036
23:30:33|0.87036
23:30:34|0.87036
23:30:34|0.87042
23:30:35|0.87067
23:30:37|0.87054
23:30:38|0.8706
23:30:39|0.8706
23:30:40|0.8706
23:30:41|0.8706
23:30:42|0.87036
23:30:42|0.87036
23:30:44|0.87036
23:30:44|0.87036
23:30:46|0.87036
23:30:47|0.87036
23:30:48|0.87038
23:30:50|0.87051
23:30:50|0.87051
23:30:52|0.87051
23:30:52|0.87051
23:30:53|0.87051
23:30:55|0.87051
23:30:55|0.87079
23:30:56|0.87079
23:30:57|0.87079
23:30:59|0.87079
23:30:59|0.87079
23:31:00|0.87079
23:31:01|0.87019
23:31:03|0.8705
23:31:03|0.8705
23:31:05|0.8705
23:31:06|0.8705
23:31:06|0.8705
23:31:07|0.8705
23:31:08|0.8705
23:31:09|0.8705
23:31:11|0.8705
23:31:12|0.8705
23:31:12|0.8705
23:31:13|0.8705
23:31:14|0.8705
23:31:15|0.8705
23:31:16|0.87046
23:31:18|0.87046
23:31:19|0.87046
23:31:19|0.87046
23:31:21|0.87046
23:31:21|0.87046
23:31:23|0.87046
23:31:23|0.87046
23:31:24|0.87046
23:31:26|0.87046
23:31:27|0.87046
23:31:28|0.87046
23:31:28|0.87046
23:31:29|0.87046
23:31:31|0.87046
23:31:32|0.87046
23:31:33|0.87046
23:31:34|0.87046
23:31:34|0.87046
23:31:35|0.87046
23:31:36|0.87046
23:31:38|0.87046
23:31:38|0.87046
23:31:39|0.87046
23:31:40|0.87046
23:31:41|0.8713
23:31:45|0.8713
23:31:46|0.8713
23:31:47|0.8713
23:31:48|0.8713
23:31:48|0.8713
23:31:50|0.8713
23:31:50|0.8713
23:31:52|0.8713
23:31:53|0.87144
23:31:54|0.87166
23:31:55|0.87166
23:31:55|0.87166
23:31:57|0.87166
23:31:58|0.87166
23:31:58|0.87166
23:32:00|0.87166
23:32:01|0.87166
23:32:01|0.87166
23:32:03|0.87166
23:32:04|0.87166
23:32:05|0.87166
23:32:07|0.87166
23:32:07|0.87166
23:32:08|0.87124
23:32:09|0.87102
23:32:11|0.87102
23:32:11|0.87102
23:32:12|0.87102
23:32:13|0.87102
23:32:15|0.87102
23:32:16|0.87102
23:32:16|0.87102
23:32:17|0.87102
23:32:19|0.87102
23:32:20|0.87102
23:32:21|0.87102
23:32:22|0.87102
23:32:23|0.87102
23:32:24|0.87052
23:32:25|0.87052
23:32:26|0.87037
23:32:27|0.87037
23:32:28|0.87023
23:32:29|0.87023
23:32:30|0.86933
23:32:31|0.86933
23:32:32|0.86933
23:32:34|0.86933
23:32:35|0.86933
23:32:35|0.86933
23:32:36|0.86933
23:32:38|0.86933
23:32:38|0.86933
23:32:40|0.86933
23:32:40|0.86933
23:32:42|0.86933
23:32:43|0.86933
23:32:44|0.86933
23:32:44|0.86933
23:32:45|0.86981
23:32:47|0.86981
23:32:48|0.86981
23:32:48|0.86981
23:32:50|0.86981
23:32:51|0.86981
23:32:52|0.86981
23:32:53|0.86981
23:32:53|0.86981
23:32:55|0.86981
23:32:56|0.86981
23:32:56|0.86981
23:32:58|0.86981
23:32:58|0.86981
23:33:00|0.86981
23:33:01|0.86981
23:33:01|0.86981
23:33:02|0.86981
23:33:03|0.86976
23:33:04|0.86976
23:33:06|0.86976
23:33:06|0.86976
23:33:07|0.86976
23:33:08|0.86976
23:33:10|0.86976
23:33:11|0.86976
23:33:11|0.86976
23:33:13|0.86976
23:33:14|0.86976
23:33:14|0.86976
23:33:16|0.86976
23:33:17|0.86976
23:33:18|0.86976
23:33:19|0.86976
23:33:21|0.86976
23:33:21|0.86976
23:33:23|0.86976
23:33:24|0.86976
23:33:25|0.86976
23:33:27|0.87134
23:33:28|0.87134
23:33:28|0.87134
23:33:30|0.87195
23:33:30|0.87228
23:33:32|0.87228
23:33:32|0.87228
23:33:34|0.87251
23:33:34|0.87251
23:33:35|0.8728
23:33:37|0.8728
23:33:37|0.87323
23:33:38|0.87326
23:33:40|0.87326
23:33:41|0.87326
23:33:42|0.87326
23:33:42|0.87326
23:33:44|0.87345
23:33:45|0.87345
23:33:45|0.87344
23:33:47|0.87344
23:33:48|0.87344
23:33:48|0.87344
23:33:50|0.87344
23:33:51|0.87344
23:33:52|0.87344
23:33:52|0.87344
23:33:54|0.87344
23:33:55|0.87344
23:33:55|0.87344
23:33:57|0.87344
23:33:58|0.87344
23:33:59|0.87344
23:33:59|0.87344
23:34:01|0.87344
23:34:02|0.87344
23:34:02|0.87344
23:34:04|0.87344
23:34:05|0.87344
23:34:05|0.87344
23:34:07|0.87344
23:34:08|0.87294
23:34:09|0.87294
23:34:09|0.87294
23:34:11|0.87294
23:34:12|0.87294
23:34:12|0.87294
23:34:14|0.87294
23:34:15|0.87294
23:34:16|0.87294
23:34:16|0.87294
23:34:17|0.87294
23:34:19|0.87294
23:34:20|0.87222
23:34:22|0.87222
23:34:23|0.87222
23:34:25|0.87222
23:34:26|0.87222
23:34:26|0.87278
23:34:28|0.87278
23:34:29|0.87278
23:34:30|0.87278
23:34:31|0.87278
23:34:31|0.87278
23:34:33|0.87278
23:34:34|0.87278
23:34:35|0.87247
23:34:36|0.87247
23:34:37|0.87247
23:34:39|0.87247
23:34:39|0.87247
23:34:40|0.87247
23:34:42|0.87247
23:34:43|0.87247
23:34:44|0.87247
23:34:44|0.87247
23:34:45|0.87247
23:34:47|0.87247
23:34:48|0.87247
23:34:49|0.87247
23:34:50|0.87247
23:34:51|0.87247
23:34:52|0.87247
23:34:53|0.87247
23:34:54|0.87247
23:34:55|0.87247
23:34:56|0.87247
23:34:58|0.87247
23:34:59|0.87247
23:34:59|0.87247
23:35:01|0.87247
23:35:01|0.87247
23:35:03|0.87247
23:35:03|0.87247
23:35:05|0.87247
23:35:05|0.87247
23:35:06|0.87247
23:35:07|0.87247
23:35:09|0.87247
23:35:09|0.87247
23:35:10|0.87247
23:35:11|0.87247
23:35:12|0.87247
23:35:13|0.87247
23:35:14|0.87247
23:35:15|0.87247
23:35:17|0.87247
23:35:17|0.87247
23:35:18|0.87247
23:35:19|0.87246
23:35:20|0.87246
23:35:22|0.87246
23:35:24|0.87242
23:35:24|0.87242
23:35:26|0.87242
23:35:27|0.87242
23:35:28|0.87242
23:35:29|0.87242
23:35:30|0.87242
23:35:31|0.87242
23:35:32|0.87242
23:35:33|0.87242
23:35:34|0.87242
23:35:35|0.87242
23:35:36|0.87242
23:35:37|0.87242
23:35:38|0.87242
23:35:39|0.87242
23:35:40|0.87242
23:35:41|0.87242
23:35:42|0.87242
23:35:43|0.87242
23:35:45|0.87242
23:35:45|0.87242
23:35:47|0.87242
23:35:48|0.87242
23:35:48|0.87242
23:35:50|0.87242
23:35:50|0.87242
23:35:51|0.87242
23:35:53|0.87242
23:35:54|0.87242
23:35:54|0.87242
23:35:55|0.87242
23:35:56|0.87242
23:35:57|0.87242
23:35:58|0.87242
23:36:00|0.87242
23:36:00|0.87242
23:36:02|0.87242
23:36:03|0.87242
23:36:03|0.87242
23:36:05|0.87242
23:36:05|0.87242
23:36:07|0.87242
23:36:08|0.87242
23:36:09|0.87242
23:36:12|0.87242
23:36:12|0.87242
23:36:13|0.87242
23:36:15|0.87363
23:36:15|0.87363
23:36:16|0.87363
23:36:17|0.87363
23:36:18|0.87363
23:36:19|0.87363
23:36:21|0.87363
23:36:21|0.87363
23:36:24|0.87363
23:36:24|0.87363
23:36:26|0.87363
23:36:26|0.87363
23:36:28|0.87363
23:36:29|0.87363
23:36:30|0.87363
23:36:31|0.87363
23:36:32|0.87363
23:36:33|0.87363
23:36:34|0.87363
23:36:35|0.87363
23:36:37|0.87363
23:36:37|0.87363
23:36:38|0.87363
23:36:39|0.87363
23:36:40|0.87363
23:36:41|0.87363
23:36:42|0.87363
23:36:43|0.87363
23:36:44|0.87363
23:36:46|0.87363
23:36:47|0.87363
23:36:48|0.87363
23:36:49|0.87363
23:36:49|0.87363
23:36:50|0.87319
23:36:52|0.87286
23:36:52|0.87286
23:36:54|0.87286
23:36:54|0.87286
23:36:55|0.87286
23:36:56|0.87286
23:36:57|0.87286
23:36:58|0.87286
23:37:00|0.87286
23:37:01|0.87286
23:37:02|0.87286
23:37:03|0.87286
23:37:04|0.87286
23:37:04|0.87286
23:37:06|0.87286
23:37:06|0.87286
23:37:07|0.87286
23:37:09|0.87286
23:37:10|0.87286
23:37:11|0.87286
23:37:12|0.87286
23:37:13|0.87286
23:37:14|0.87286
23:37:14|0.87286
23:37:16|0.87286
23:37:17|0.87286
23:37:18|0.87286
23:37:19|0.87286
23:37:19|0.87286
23:37:21|0.87286
23:37:21|0.87286
23:37:23|0.87286
23:37:25|0.87286
23:37:25|0.87286
23:37:26|0.87286
23:37:28|0.87286
23:37:28|0.87286
23:37:30|0.87286
23:37:32|0.87286
23:37:32|0.87286
23:37:34|0.87286
23:37:34|0.87286
23:37:36|0.87286
23:37:36|0.87286
23:37:37|0.87286
23:37:38|0.87286
23:37:39|0.87286
23:37:41|0.87219
23:37:41|0.87219
23:37:43|0.87219
23:37:43|0.87219
23:37:45|0.87219
23:37:46|0.87219
23:37:47|0.87183
23:37:48|0.87183
23:37:48|0.87183
23:37:49|0.87183
23:37:50|0.87243
23:37:52|0.87243
23:37:53|0.87243
23:37:54|0.87243
23:37:55|0.87243
23:37:56|0.87243
23:37:57|0.87243
23:37:58|0.87243
23:38:00|0.8723
23:38:00|0.8723
23:38:02|0.8723
23:38:03|0.8723
23:38:04|0.8723
23:38:04|0.8723
23:38:05|0.8723
23:38:06|0.8723
23:38:07|0.8723
23:38:08|0.8723
23:38:09|0.8723
23:38:11|0.8723
23:38:11|0.8723
23:38:12|0.8723
23:38:13|0.8723
23:38:14|0.8723
23:38:15|0.8723
23:38:16|0.8723
23:38:17|0.8723
23:38:19|0.8723
23:38:19|0.8723
23:38:20|0.8723
23:38:23|0.8723
23:38:23|0.8723
23:38:25|0.8723
23:38:26|0.8723
23:38:27|0.8723
23:38:28|0.8723
23:38:29|0.8723
23:38:30|0.8723
23:38:31|0.8723
23:38:32|0.8723
23:38:33|0.8723
23:38:34|0.87191
23:38:35|0.87191
23:38:37|0.87191
23:38:37|0.87177
23:38:39|0.87177
23:38:40|0.87177
23:38:40|0.87177
23:38:42|0.87177
23:38:43|0.87177
23:38:44|0.87177
23:38:45|0.87177
23:38:46|0.87177
23:38:47|0.87177
23:38:48|0.87177
23:38:49|0.87177
23:38:50|0.87177
23:38:51|0.87177
23:38:52|0.87177
23:38:53|0.87177
23:38:54|0.87177
23:38:55|0.87177
23:38:56|0.87177
23:38:57|0.87177
23:38:59|0.87177
23:38:59|0.87177
23:39:00|0.87177
23:39:02|0.87177
23:39:02|0.87177
23:39:03|0.87143
23:39:04|0.87143
23:39:05|0.87143
23:39:06|0.87162
23:39:07|0.87162
23:39:08|0.87162
23:39:09|0.87162
23:39:10|0.87162
23:39:12|0.87162
23:39:12|0.87162
23:39:13|0.87162
23:39:14|0.87162
23:39:15|0.87162
23:39:16|0.87276
23:39:18|0.87276
23:39:19|0.87276
23:39:19|0.87276
23:39:20|0.87276
23:39:21|0.87276
23:39:23|0.87276
23:39:23|0.87276
23:39:25|0.87276
23:39:25|0.87276
23:39:27|0.87276
23:39:29|0.87276
23:39:30|0.87276
23:39:30|0.87276
23:39:32|0.87276
23:39:33|0.87276
23:39:34|0.87276
23:39:36|0.87276
23:39:36|0.87276
23:39:38|0.87314
23:39:39|0.87314
23:39:41|0.87314
23:39:42|0.87314
23:39:42|0.87314
23:39:43|0.87314
23:39:45|0.87314
23:39:46|0.87314
23:39:47|0.87314
23:39:48|0.87314
23:39:48|0.87314
23:39:50|0.87314
23:39:50|0.87314
23:39:52|0.87314
23:39:53|0.87314
23:39:54|0.87314
23:39:55|0.87314
23:39:55|0.87314
23:39:57|0.87314
23:39:57|0.87314
23:39:59|0.87314
23:39:59|0.87314
23:40:00|0.87314
23:40:02|0.87314
23:40:03|0.87314
23:40:04|0.87314
23:40:05|0.87314
23:40:06|0.87314
23:40:07|0.87314
23:40:08|0.87314
23:40:09|0.87314
23:40:10|0.87314
23:40:11|0.87314
23:40:12|0.87314
23:40:13|0.87314
23:40:14|0.87314
23:40:15|0.87314
23:40:16|0.87314
23:40:17|0.87314
23:40:18|0.87314
23:40:19|0.87314
23:40:20|0.87314
23:40:21|0.87314
23:40:22|0.87314
23:40:23|0.87314
23:40:24|0.87314
23:40:25|0.87314
23:40:26|0.87314
23:40:28|0.87314
23:40:29|0.87314
23:40:30|0.87314
23:40:32|0.87314
23:40:32|0.87314
23:40:34|0.87314
23:40:34|0.87314
23:40:36|0.87314
23:40:36|0.87314
23:40:38|0.87314
23:40:39|0.87314
23:40:40|0.87314
23:40:41|0.87314
23:40:42|0.87314
23:40:43|0.87314
23:40:44|0.87314
23:40:45|0.87314
23:40:46|0.87314
23:40:47|0.87314
23:40:48|0.87314
23:40:49|0.87314
23:40:50|0.87314
23:40:51|0.87314
23:40:52|0.87314
23:40:53|0.87314
23:40:54|0.87314
23:40:55|0.87314
23:40:56|0.87314
23:40:57|0.87314
23:40:58|0.87314
23:40:59|0.87314
23:41:00|0.87314
23:41:01|0.87314
23:41:02|0.87314
23:41:03|0.87314
23:41:05|0.87314
23:41:05|0.87209
23:41:06|0.87209
23:41:08|0.87152
23:41:08|0.87152
23:41:09|0.87152
23:41:10|0.87152
23:41:12|0.87152
23:41:12|0.87152
23:41:13|0.87152
23:41:15|0.87152
23:41:15|0.87152
23:41:17|0.87152
23:41:17|0.87152
23:41:18|0.87152
23:41:19|0.87152
23:41:21|0.87152
23:41:22|0.87152
23:41:23|0.87152
23:41:24|0.87152
23:41:25|0.87152
23:41:26|0.87152
23:41:27|0.87152
23:41:28|0.87152
23:41:30|0.87152
23:41:31|0.87152
23:41:32|0.87152
23:41:34|0.87152
23:41:34|0.87152
23:41:36|0.87152
23:41:38|0.87152
23:41:38|0.87152
23:41:40|0.87152
23:41:41|0.87152
23:41:41|0.87152
23:41:43|0.87152
23:41:43|0.87152
23:41:45|0.87152
23:41:46|0.87152
23:41:47|0.87152
23:41:50|0.87152
23:41:51|0.87152
23:41:52|0.87152
23:41:53|0.87152
23:41:54|0.87152
23:41:55|0.87152
23:41:56|0.87152
23:41:57|0.87152
23:41:58|0.87152
23:42:00|0.87152
23:42:01|0.87152
23:42:02|0.87152
23:42:02|0.87152
23:42:04|0.86949
23:42:05|0.86949
23:42:06|0.86949
23:42:06|0.86949
23:42:08|0.86949
23:42:09|0.86949
23:42:10|0.86949
23:42:11|0.86949
23:42:12|0.86949
23:42:13|0.86949
23:42:14|0.86949
23:42:15|0.86949
23:42:16|0.86949
23:42:17|0.86949
23:42:18|0.86949
23:42:19|0.86949
23:42:20|0.86949
23:42:21|0.86949
23:42:22|0.86949
23:42:23|0.86949
23:42:24|0.86949
23:42:25|0.86949
23:42:26|0.86949
23:42:27|0.86949
23:42:28|0.86949
23:42:29|0.86949
23:42:30|0.86949
23:42:31|0.86949
23:42:33|0.86949
23:42:34|0.86949
23:42:36|0.86949
23:42:37|0.86949
23:42:38|0.86949
23:42:39|0.86949
23:42:40|0.86949
23:42:40|0.86949
23:42:42|0.86949
23:42:42|0.86949
23:42:44|0.86949
23:42:45|0.86949
23:42:46|0.86949
23:42:47|0.86949
23:42:48|0.86949
23:42:50|0.86949
23:42:50|0.86949
23:42:52|0.86949
23:42:52|0.86949
23:42:53|0.86949
23:42:55|0.86949
23:42:56|0.86949
23:42:56|0.86949
23:42:57|0.86949
23:42:58|0.86949
23:42:59|0.87145
23:43:00|0.87145
23:43:02|0.87145
23:43:02|0.87145
23:43:03|0.87145
23:43:04|0.87145
23:43:05|0.87145
23:43:06|0.87145
23:43:07|0.87145
23:43:08|0.87145
23:43:09|0.87145
23:43:10|0.87145
23:43:11|0.87145
23:43:13|0.87145
23:43:14|0.87145
23:43:14|0.87145
23:43:15|0.87145
23:43:16|0.87145
23:43:17|0.87145
23:43:19|0.87145
23:43:20|0.87145
23:43:21|0.87145
23:43:21|0.87145
23:43:23|0.87145
23:43:23|0.87145
23:43:25|0.87145
23:43:25|0.87145
23:43:27|0.87145
23:43:27|0.87145
23:43:28|0.87145
23:43:30|0.87145
23:43:32|0.87145
23:43:33|0.87145
23:43:34|0.87145
23:43:35|0.87145
23:43:36|0.87145
23:43:37|0.87145
23:43:38|0.87145
23:43:39|0.86975
23:43:40|0.86975
23:43:41|0.86975
23:43:42|0.86975
23:43:43|0.86975
23:43:44|0.86975
23:43:45|0.86975
23:43:46|0.86975
23:43:47|0.86975
23:43:49|0.86975
23:43:49|0.86975
23:43:50|0.86975
23:43:51|0.86975
23:43:52|0.86975
23:43:54|0.86975
23:43:54|0.86975
23:43:55|0.86975
23:43:57|0.86975
23:43:57|0.86975
23:43:58|0.86975
23:43:59|0.86975
23:44:01|0.86975
23:44:02|0.86975
23:44:02|0.86975
23:44:03|0.86975
23:44:05|0.86975
23:44:06|0.86975
23:44:07|0.86975
23:44:07|0.86975
23:44:09|0.8697
23:44:10|0.8697
23:44:11|0.8697
23:44:12|0.8697
23:44:13|0.8697
23:44:14|0.8697
23:44:15|0.8697
23:44:16|0.8697
23:44:17|0.8697
23:44:18|0.8697
23:44:19|0.8697
23:44:21|0.8697
23:44:21|0.8697
23:44:22|0.8697
23:44:24|0.8697
23:44:24|0.8697
23:44:26|0.8697
23:44:27|0.8697
23:44:28|0.8697
23:44:28|0.8697
23:44:30|0.8697
23:44:32|0.8697
23:44:33|0.8697
23:44:33|0.8697
23:44:35|0.8697
23:44:36|0.8697
23:44:37|0.8697
23:44:38|0.8697
23:44:39|0.8697
23:44:40|0.8697
23:44:41|0.8697
23:44:43|0.8697
23:44:44|0.8697
23:44:44|0.8697
23:44:46|0.8697
23:44:46|0.8697
23:44:48|0.8697
23:44:49|0.8697
23:44:50|0.8697
23:44:51|0.86905
23:44:52|0.86905
23:44:54|0.86905
23:44:54|0.86905
23:44:56|0.86905
23:44:56|0.86905
23:44:57|0.86905
23:44:59|0.86905
23:44:59|0.86905
23:45:01|0.86905
23:45:02|0.86905
23:45:02|0.86905
23:45:04|0.86932
23:45:05|0.86932
23:45:06|0.86932
23:45:07|0.86932
23:45:08|0.86932
23:45:08|0.86932
23:45:10|0.86932
23:45:11|0.86932
23:45:11|0.86932
23:45:13|0.86932
23:45:13|0.86932
23:45:15|0.86932
23:45:16|0.86932
23:45:17|0.86932
23:45:18|0.86932
23:45:19|0.86932
23:45:20|0.86932
23:45:21|0.86932
23:45:22|0.86932
23:45:23|0.86932
23:45:25|0.86932
23:45:25|0.86932
23:45:26|0.86932
23:45:28|0.86932
23:45:28|0.86932
23:45:29|0.86931
23:45:30|0.86931
23:45:32|0.86931
23:45:33|0.86931
23:45:34|0.86931
23:45:35|0.86931
23:45:36|0.86931
23:45:37|0.86931
23:45:38|0.86869
23:45:39|0.86869
23:45:40|0.86869
23:45:41|0.86869
23:45:43|0.86869
23:45:44|0.86869
23:45:44|0.86869
23:45:46|0.86869
23:45:46|0.86869
23:45:48|0.86869
23:45:48|0.86869
23:45:49|0.86869
23:45:50|0.86869
23:45:52|0.86869
23:45:52|0.86869
23:45:53|0.86869
23:45:55|0.86869
23:45:55|0.86869
23:45:57|0.86869
23:45:57|0.86869
23:45:58|0.86869
23:46:00|0.86869
23:46:01|0.86869
23:46:02|0.86869
23:46:03|0.86869
23:46:04|0.86869
23:46:04|0.86869
23:46:06|0.86869
23:46:07|0.86892
23:46:07|0.86914
23:46:09|0.86914
23:46:09|0.86914
23:46:11|0.86914
23:46:12|0.86914
23:46:13|0.86914
23:46:14|0.86914
23:46:15|0.86924
23:46:16|0.86924
23:46:17|0.86924
23:46:18|0.86924
23:46:19|0.86924
23:46:20|0.86924
23:46:21|0.86924
23:46:22|0.86924
23:46:23|0.86924
23:46:24|0.86924
23:46:25|0.86924
23:46:26|0.86924
23:46:27|0.86924
23:46:28|0.86924
23:46:29|0.86924
23:46:30|0.86924
23:46:31|0.86924
23:46:32|0.86924
23:46:34|0.86924
23:46:35|0.86924
23:46:37|0.86924
23:46:37|0.86924
23:46:38|0.86924
23:46:40|0.86924
23:46:41|0.86924
23:46:42|0.86924
23:46:43|0.86924
23:46:44|0.86924
23:46:45|0.86924
23:46:47|0.86924
23:46:47|0.86924
23:46:48|0.86924
23:46:49|0.86924
23:46:50|0.86924
23:46:51|0.86924
23:46:52|0.86924
23:46:53|0.86924
23:46:54|0.86972
23:46:56|0.86972
23:46:56|0.86972
23:46:58|0.86972
23:46:58|0.86972
23:46:59|0.86972
23:47:00|0.86972
23:47:02|0.86972
23:47:03|0.86972
23:47:03|0.86972
23:47:04|0.86972
23:47:05|0.86972
23:47:06|0.86972
23:47:07|0.86972
23:47:09|0.86972
23:47:09|0.86972
23:47:10|0.86972
23:47:12|0.86972
23:47:13|0.86972
23:47:13|0.86972
23:47:14|0.86972
23:47:15|0.86972
23:47:17|0.86972
23:47:17|0.86972
23:47:18|0.86972
23:47:20|0.86972
23:47:20|0.86972
23:47:21|0.86972
23:47:22|0.86972
23:47:23|0.86972
23:47:24|0.86972
23:47:25|0.86972
23:47:26|0.86972
23:47:27|0.86972
23:47:29|0.86972
23:47:30|0.86972
23:47:30|0.86972
23:47:31|0.86972
23:47:32|0.86972
23:47:34|0.86972
23:47:36|0.86972
23:47:37|0.86972
23:47:38|0.86972
23:47:38|0.86972
23:47:40|0.86972
23:47:41|0.86972
23:47:41|0.86972
23:47:43|0.86972
23:47:43|0.86972
23:47:44|0.86972
23:47:45|0.86972
23:47:46|0.86972
23:47:48|0.86972
23:47:49|0.86972
23:47:50|0.86972
23:47:50|0.86972
23:47:51|0.86972
23:47:53|0.86972
23:47:53|0.86972
23:47:55|0.86972
23:47:55|0.86972
23:47:56|0.86972
23:47:58|0.86972
23:47:59|0.86972
23:47:59|0.86972
23:48:01|0.86972
23:48:02|0.86972
23:48:02|0.86972
23:48:04|0.86972
23:48:04|0.86972
23:48:06|0.86972
23:48:06|0.86972
23:48:08|0.86972
23:48:08|0.86972
23:48:09|0.86983
23:48:11|0.86983
23:48:12|0.86983
23:48:12|0.86983
23:48:13|0.86983
23:48:14|0.86983
23:48:15|0.86983
23:48:17|0.87061
23:48:17|0.87061
23:48:19|0.87061
23:48:19|0.87061
23:48:21|0.87061
23:48:22|0.87061
23:48:22|0.87061
23:48:24|0.87061
23:48:24|0.87061
23:48:25|0.87061
23:48:26|0.87061
23:48:27|0.87061
23:48:29|0.87061
23:48:29|0.87061
23:48:30|0.87061
23:48:32|0.87061
23:48:32|0.87061
23:48:34|0.87061
23:48:35|0.87061
23:48:36|0.87061
23:48:37|0.87061
23:48:38|0.87061
23:48:39|0.87061
23:48:40|0.87061
23:48:41|0.87061
23:48:42|0.87061
23:48:43|0.87061
23:48:44|0.87061
23:48:45|0.87061
23:48:46|0.87061
23:48:47|0.87061
23:48:49|0.87061
23:48:49|0.87061
23:48:51|0.87061
23:48:52|0.87061
23:48:52|0.87061
23:48:53|0.87061
23:48:54|0.87061
23:48:55|0.87061
23:48:56|0.87061
23:48:58|0.87061
23:48:59|0.87061
23:48:59|0.87061
23:49:01|0.87061
23:49:02|0.87061
23:49:02|0.87061
23:49:03|0.87061
23:49:04|0.87061
23:49:05|0.87061
23:49:07|0.87061
23:49:08|0.87061
23:49:09|0.87061
23:49:10|0.87061
23:49:10|0.87061
23:49:11|0.87061
23:49:12|0.87061
23:49:13|0.87061
23:49:14|0.87061
23:49:15|0.87061
23:49:16|0.87061
23:49:17|0.87061
23:49:18|0.87061
23:49:20|0.87061
23:49:20|0.87061
23:49:21|0.87061
23:49:23|0.87061
23:49:23|0.87061
23:49:24|0.87061
23:49:25|0.87061
23:49:26|0.87061
23:49:27|0.87061
23:49:29|0.87061
23:49:29|0.87061
23:49:31|0.87061
23:49:31|0.87061
23:49:32|0.87061
23:49:33|0.87061
23:49:34|0.87061
23:49:35|0.87061
23:49:36|0.87061
23:49:38|0.87061
23:49:39|0.87061
23:49:40|0.87061
23:49:41|0.87061
23:49:42|0.87061
23:49:43|0.87061
23:49:45|0.87061
23:49:46|0.87061
23:49:46|0.87061
23:49:47|0.87061
23:49:49|0.87061
23:49:50|0.87061
23:49:51|0.87061
23:49:52|0.87061
23:49:53|0.87061
23:49:54|0.87061
23:49:55|0.87061
23:49:56|0.87061
23:49:57|0.87061
23:49:58|0.87061
23:49:59|0.87061
23:50:01|0.87061
23:50:01|0.87061
23:50:02|0.87061
23:50:04|0.87061
23:50:05|0.87061
23:50:06|0.87061
23:50:07|0.87061
23:50:08|0.87061
23:50:09|0.87061
23:50:10|0.87061
23:50:11|0.87061
23:50:12|0.87061
23:50:13|0.87061
23:50:14|0.87061
23:50:15|0.87061
23:50:16|0.87061
23:50:17|0.87061
23:50:18|0.87061
23:50:19|0.87061
23:50:20|0.87061
23:50:21|0.87061
23:50:22|0.87061
23:50:23|0.87061
23:50:24|0.87061
23:50:25|0.87061
23:50:26|0.87061
23:50:28|0.87061
23:50:28|0.87061
23:50:29|0.87061
23:50:30|0.87061
23:50:31|0.87061
23:50:33|0.87061
23:50:33|0.8704
23:50:35|0.8704
23:50:35|0.8704
23:50:37|0.8704
23:50:38|0.8704
23:50:40|0.8704
23:50:40|0.8704
23:50:42|0.8704
23:50:43|0.8704
23:50:45|0.8704
23:50:46|0.8704
23:50:47|0.8704
23:50:48|0.8704
23:50:49|0.8704
23:50:50|0.8704
23:50:51|0.8704
23:50:52|0.8704
23:50:53|0.8704
23:50:54|0.8704
23:50:56|0.8704
23:50:56|0.8704
23:50:57|0.8704
23:50:58|0.8704
23:50:59|0.8704
23:51:00|0.8704
23:51:02|0.8704
23:51:03|0.8704
23:51:03|0.8704
23:51:04|0.8704
23:51:06|0.8704
23:51:07|0.8704
23:51:07|0.87011
23:51:08|0.87011
23:51:09|0.87011
23:51:11|0.87011
23:51:13|0.87011
23:51:14|0.87011
23:51:15|0.87011
23:51:15|0.87011
23:51:16|0.87011
23:51:18|0.87011
23:51:18|0.87011
23:51:19|0.87011
23:51:20|0.87011
23:51:21|0.87011
23:51:23|0.87011
23:51:23|0.87011
23:51:25|0.87011
23:51:26|0.87011
23:51:27|0.87011
23:51:28|0.87011
23:51:29|0.87011
23:51:29|0.87075
23:51:31|0.87075
23:51:31|0.87075
23:51:33|0.87075
23:51:34|0.87075
23:51:35|0.87075
23:51:36|0.87075
23:51:37|0.87075
23:51:39|0.87075
23:51:39|0.87075
23:51:40|0.87075
23:51:42|0.87075
23:51:42|0.87075
23:51:43|0.87075
23:51:45|0.87075
23:51:45|0.87075
23:51:47|0.87075
23:51:48|0.87075
23:51:49|0.87075
23:51:50|0.87075
23:51:50|0.87075
23:51:52|0.87075
23:51:53|0.87075
23:51:53|0.87075
23:51:55|0.87075
23:51:57|0.87075
23:51:57|0.87075
23:51:58|0.87075
23:51:59|0.87075
23:52:01|0.87075
23:52:01|0.87075
23:52:02|0.87075
23:52:03|0.87075
23:52:04|0.87075
23:52:05|0.87075
23:52:07|0.87075
23:52:07|0.87075
23:52:08|0.87075
23:52:09|0.87075
23:52:11|0.87075
23:52:11|0.87075
23:52:12|0.87075
23:52:13|0.86966
23:52:14|0.86966
23:52:15|0.86966
23:52:17|0.86966
23:52:18|0.86966
23:52:19|0.86966
23:52:19|0.86948
23:52:20|0.86948
23:52:22|0.86948
23:52:23|0.86948
23:52:24|0.86948
23:52:25|0.86948
23:52:26|0.86948
23:52:27|0.86948
23:52:28|0.86948
23:52:29|0.86948
23:52:30|0.86948
23:52:31|0.86948
23:52:32|0.86948
23:52:33|0.86948
23:52:34|0.86948
23:52:35|0.86948
23:52:36|0.86948
23:52:37|0.86948
23:52:38|0.86948
23:52:42|0.86948
23:52:44|0.86986
23:52:45|0.86986
23:52:45|0.86986
23:52:46|0.86986
23:52:48|0.86986
23:52:48|0.86986
23:52:49|0.86986
23:52:51|0.86986
23:52:52|0.86986
23:52:53|0.86986
23:52:54|0.86986
23:52:55|0.86986
23:52:56|0.86986
23:52:56|0.86986
23:52:58|0.86986
23:52:59|0.86986
23:52:59|0.86908
23:53:01|0.86908
23:53:02|0.86908
23:53:03|0.86908
23:53:04|0.86908
23:53:06|0.86908
23:53:06|0.86908
23:53:07|0.86908
23:53:08|0.86908
23:53:09|0.86908
23:53:10|0.86908
23:53:12|0.86998
23:53:13|0.86998
23:53:13|0.86998
23:53:14|0.86998
23:53:15|0.86998
23:53:16|0.86998
23:53:17|0.86998
23:53:18|0.86998
23:53:20|0.86998
23:53:21|0.86998
23:53:21|0.86998
23:53:22|0.86998
23:53:23|0.86998
23:53:25|0.86998
23:53:25|0.86998
23:53:26|0.86998
23:53:27|0.86998
23:53:28|0.86998
23:53:29|0.86998
23:53:30|0.86998
23:53:31|0.86998
23:53:33|0.86998
23:53:33|0.86998
23:53:35|0.86998
23:53:35|0.86998
23:53:36|0.86998
23:53:37|0.86998
23:53:38|0.86998
23:53:39|0.86998
23:53:40|0.86998
23:53:42|0.86998
23:53:43|0.86998
23:53:44|0.86998
23:53:45|0.86998
23:53:46|0.86998
23:53:48|0.86998
23:53:49|0.86998
23:53:49|0.86998
23:53:50|0.86998
23:53:52|0.86998
23:53:53|0.86998
23:53:53|0.86998
23:53:55|0.86998
23:53:55|0.86998
23:53:57|0.86998
23:53:58|0.86998
23:53:59|0.86998
23:54:00|0.86998
23:54:01|0.86998
23:54:02|0.86998
23:54:03|0.86998
23:54:04|0.86998
23:54:05|0.86998
23:54:06|0.86998
23:54:07|0.86998
23:54:08|0.86998
23:54:09|0.86998
23:54:10|0.86998
23:54:11|0.86998
23:54:12|0.86998
23:54:13|0.86998
23:54:15|0.86998
23:54:15|0.86998
23:54:16|0.86998
23:54:17|0.86998
23:54:18|0.86998
23:54:19|0.86998
23:54:20|0.86998
23:54:21|0.86998
23:54:22|0.86998
23:54:23|0.86998
23:54:24|0.86998
23:54:25|0.86998
23:54:26|0.86998
23:54:27|0.86998
23:54:29|0.86998
23:54:29|0.86998
23:54:30|0.86998
23:54:31|0.86998
23:54:32|0.86998
23:54:33|0.86998
23:54:35|0.86998
23:54:36|0.86998
23:54:36|0.86998
23:54:37|0.86998
23:54:38|0.86998
23:54:39|0.86998
23:54:40|0.86998
23:54:42|0.86998
23:54:43|0.86998
23:54:44|0.86998
23:54:45|0.86998
23:54:47|0.86998
23:54:48|0.86998
23:54:49|0.86998
23:54:49|0.86998
23:54:50|0.86998
23:54:51|0.86998
23:54:53|0.86998
23:54:53|0.86998
23:54:55|0.86998
23:54:55|0.86998
23:54:57|0.86998
23:54:58|0.86998
23:54:59|0.86998
23:55:00|0.86998
23:55:01|0.86998
23:55:02|0.86998
23:55:03|0.86998
23:55:03|0.86998
23:55:04|0.86998
23:55:05|0.86998
23:55:07|0.86998
23:55:08|0.86998
23:55:08|0.86998
23:55:09|0.86998
23:55:11|0.86998
23:55:11|0.86998
23:55:13|0.86998
23:55:14|0.86998
23:55:14|0.86998
23:55:16|0.86998
23:55:17|0.86998
23:55:18|0.86998
23:55:19|0.86998
23:55:20|0.86998
23:55:21|0.86998
23:55:22|0.86998
23:55:23|0.86998
23:55:24|0.86998
23:55:25|0.86998
23:55:26|0.86998
23:55:27|0.86998
23:55:28|0.86998
23:55:29|0.86998
23:55:30|0.86998
23:55:31|0.86998
23:55:32|0.86998
23:55:33|0.86998
23:55:35|0.86998
23:55:35|0.86998
23:55:36|0.86998
23:55:37|0.86998
23:55:39|0.86998
23:55:39|0.86998
23:55:40|0.86998
23:55:42|0.86998
23:55:43|0.86998
23:55:43|0.86998
23:55:45|0.86998
23:55:46|0.86998
23:55:47|0.86998
23:55:48|0.86998
23:55:49|0.86998
23:55:49|0.86998
23:55:52|0.86998
23:55:53|0.86998
23:55:53|0.86998
23:55:55|0.86998
23:55:56|0.86998
23:55:57|0.86998
23:55:57|0.86998
23:55:59|0.86998
23:56:00|0.86998
23:56:00|0.86998
23:56:02|0.86998
23:56:03|0.86998
23:56:04|0.86998
23:56:05|0.86998
23:56:06|0.86998
23:56:07|0.86998
23:56:08|0.86998
23:56:09|0.86998
23:56:10|0.86998
23:56:11|0.86998
23:56:13|0.86998
23:56:13|0.86998
23:56:14|0.86998
23:56:15|0.86998
23:56:16|0.86998
23:56:17|0.86998
23:56:18|0.86998
23:56:19|0.86932
23:56:20|0.86932
23:56:21|0.86932
23:56:23|0.86932
23:56:23|0.86932
23:56:24|0.86932
23:56:26|0.86932
23:56:26|0.86932
23:56:27|0.86932
23:56:28|0.86932
23:56:29|0.86932
23:56:30|0.86932
23:56:31|0.86932
23:56:32|0.86932
23:56:34|0.86932
23:56:35|0.86932
23:56:35|0.86932
23:56:37|0.86932
23:56:38|0.86932
23:56:38|0.86932
23:56:40|0.86932
23:56:41|0.86932
23:56:42|0.86986
23:56:44|0.86986
23:56:45|0.86986
23:56:46|0.86986
23:56:47|0.86986
23:56:47|0.86986
23:56:49|0.86986
23:56:50|0.86986
23:56:51|0.86986
23:56:52|0.86986
23:56:53|0.86986
23:56:56|0.86986
23:56:58|0.86986
23:56:59|0.86986
23:57:00|0.86986
23:57:01|0.86986
23:57:02|0.86986
23:57:03|0.86986
23:57:04|0.86986
23:57:05|0.86986
23:57:06|0.86986
23:57:07|0.86986
23:57:08|0.86986
23:57:09|0.86986
23:57:10|0.86986
23:57:11|0.86986
23:57:13|0.86986
23:57:13|0.86986
23:57:14|0.86986
23:57:16|0.86986
23:57:16|0.86986
23:57:18|0.86986
23:57:19|0.86986
23:57:19|0.86986
23:57:20|0.86986
23:57:22|0.86986
23:57:23|0.86986
23:57:26|0.86986
23:57:28|0.86986
23:57:29|0.86986
23:57:30|0.86986
23:57:30|0.86986
23:57:32|0.86986
23:57:33|0.86986
23:57:34|0.86986
23:57:34|0.86986
23:57:35|0.86986
23:57:37|0.86986
23:57:38|0.86986
23:57:38|0.86986
23:57:40|0.86986
23:57:41|0.86986
23:57:42|0.86986
23:57:43|0.86986
23:57:45|0.86986
23:57:46|0.86986
23:57:47|0.86986
23:57:49|0.86986
23:57:49|0.86986
23:57:51|0.86986
23:57:52|0.86986
23:57:53|0.86986
23:57:54|0.86986
23:57:55|0.86986
23:57:56|0.86986
23:57:57|0.86986
23:57:58|0.86986
23:57:59|0.86986
23:58:00|0.86986
23:58:01|0.86929
23:58:02|0.86929
23:58:03|0.86929
23:58:04|0.86929
23:58:05|0.86929
23:58:07|0.86929
23:58:07|0.86929
23:58:08|0.86929
23:58:10|0.86929
23:58:11|0.86929
23:58:11|0.86929
23:58:13|0.86929
23:58:13|0.86929
23:58:14|0.86929
23:58:15|0.86929
23:58:17|0.86929
23:58:17|0.86929
23:58:18|0.86929
23:58:19|0.86929
23:58:20|0.86929
23:58:21|0.86929
23:58:22|0.86929
23:58:23|0.86929
23:58:24|0.86929
23:58:26|0.86929
23:58:26|0.86929
23:58:27|0.86929
23:58:28|0.86929
23:58:29|0.86929
23:58:30|0.86929
23:58:31|0.86929
23:58:33|0.86929
23:58:33|0.86929
23:58:34|0.86929
23:58:35|0.86929
23:58:36|0.86929
23:58:38|0.86929
23:58:39|0.86929
23:58:39|0.86929
23:58:40|0.86929
23:58:41|0.86929
23:58:42|0.86929
23:58:43|0.86929
23:58:45|0.86929
23:58:45|0.86929
23:58:47|0.86929
23:58:47|0.86929
23:58:49|0.86929
23:58:51|0.86929
23:58:52|0.86929
23:58:52|0.86929
23:58:54|0.86929
23:58:55|0.86929
23:58:55|0.86843
23:58:57|0.86843
23:58:58|0.8683
23:59:01|0.8683
23:59:02|0.86843
23:59:03|0.8685
23:59:03|0.8685
23:59:04|0.8685
23:59:06|0.86728
23:59:06|0.86728
23:59:07|0.86728
23:59:08|0.86728
23:59:09|0.86728
23:59:11|0.86728
23:59:11|0.86728
23:59:12|0.86791
23:59:14|0.86791
23:59:14|0.86791
23:59:16|0.86791
23:59:17|0.86791
23:59:17|0.86791
23:59:19|0.86791
23:59:20|0.8686
23:59:22|0.8686
23:59:22|0.8686
23:59:24|0.8686
23:59:25|0.8686
23:59:27|0.8686
23:59:28|0.86942
23:59:28|0.86942
23:59:29|0.86942
23:59:31|0.86942
23:59:31|0.86942
23:59:32|0.86942
23:59:33|0.86942
23:59:35|0.86942
23:59:35|0.86942
23:59:37|0.86942
23:59:37|0.86942
23:59:38|0.86942
23:59:40|0.86942
23:59:40|0.86942
23:59:42|0.86942
23:59:42|0.86942
23:59:44|0.86942
23:59:45|0.86942
23:59:47|0.86942
23:59:48|0.86942
23:59:49|0.86942
23:59:50|0.86942
23:59:51|0.86942
23:59:52|0.86942
23:59:53|0.86942
23:59:54|0.86942
23:59:56|0.86942
23:59:57|0.86942
23:59:57|0.86942