00:00:02|0.89109
00:00:51|0.88984
00:00:53|0.88861
00:00:54|0.88861
00:00:55|0.88861
00:00:56|0.88958
00:00:56|0.88958
00:00:57|0.88958
00:00:59|0.88958
00:01:00|0.88958
00:01:01|0.88932
00:01:02|0.88932
00:01:03|0.88932
00:01:04|0.8891
00:01:05|0.88912
00:01:05|0.88912
00:01:07|0.88912
00:01:07|0.88901
00:01:08|0.8887
00:01:09|0.88816
00:01:11|0.88792
00:01:11|0.88792
00:01:12|0.88792
00:01:13|0.88734
00:01:15|0.88734
00:01:16|0.88734
00:01:17|0.88734
00:01:17|0.88745
00:01:18|0.88745
00:01:20|0.88771
00:01:21|0.88771
00:01:22|0.88771
00:01:22|0.88736
00:01:24|0.88736
00:01:24|0.88727
00:01:26|0.88727
00:01:28|0.88727
00:01:29|0.88727
00:01:29|0.88727
00:01:31|0.88727
00:01:32|0.88686
00:01:32|0.88724
00:01:33|0.88724
00:01:35|0.88724
00:01:35|0.88724
00:01:37|0.88724
00:01:38|0.88724
00:01:39|0.88768
00:01:40|0.88765
00:01:41|0.88765
00:01:42|0.88765
00:01:43|0.88765
00:01:44|0.88765
00:01:45|0.88765
00:01:46|0.88765
00:01:47|0.88765
00:01:48|0.8848
00:01:49|0.88569
00:01:50|0.88584
00:01:52|0.88584
00:01:52|0.8855
00:01:53|0.8855
00:01:55|0.8855
00:01:56|0.8855
00:01:56|0.8855
00:01:57|0.8855
00:01:58|0.8855
00:01:59|0.8855
00:02:01|0.8855
00:02:02|0.8855
00:02:03|0.8855
00:02:03|0.8855
00:02:04|0.8855
00:02:05|0.88253
00:02:06|0.88253
00:02:08|0.8839
00:02:08|0.8837
00:02:10|0.88383
00:02:10|0.88376
00:02:11|0.88376
00:02:14|0.88376
00:02:14|0.88375
00:02:15|0.8832
00:02:16|0.8832
00:02:18|0.88734
00:02:18|0.88651
00:02:20|0.88677
00:02:21|0.88677
00:02:21|0.8869
00:02:22|0.8869
00:02:24|0.88636
00:02:24|0.88621
00:02:25|0.88621
00:02:26|0.88621
00:02:28|0.88604
00:02:29|0.88615
00:02:30|0.88595
00:02:31|0.88595
00:02:32|0.88595
00:02:33|0.88666
00:02:35|0.88666
00:02:36|0.88666
00:02:37|0.88595
00:02:38|0.88595
00:02:38|0.88595
00:02:40|0.88588
00:02:41|0.88588
00:02:41|0.88588
00:02:43|0.88588
00:02:44|0.88545
00:02:44|0.88545
00:02:46|0.88545
00:02:47|0.88528
00:02:48|0.88528
00:02:48|0.88528
00:02:50|0.88528
00:02:51|0.88528
00:02:52|0.88528
00:02:53|0.88528
00:02:53|0.88681
00:02:55|0.88681
00:02:56|0.88681
00:02:57|0.88726
00:02:57|0.88726
00:02:59|0.88769
00:03:00|0.88769
00:03:01|0.88769
00:03:02|0.88769
00:03:03|0.88774
00:03:04|0.88774
00:03:05|0.88774
00:03:06|0.88793
00:03:07|0.88802
00:03:08|0.88802
00:03:09|0.88802
00:03:10|0.88802
00:03:11|0.88802
00:03:12|0.88802
00:03:13|0.88802
00:03:15|0.88773
00:03:15|0.88773
00:03:16|0.88773
00:03:17|0.88773
00:03:19|0.88773
00:03:19|0.88773
00:03:20|0.88773
00:03:21|0.88773
00:03:22|0.88773
00:03:24|0.88773
00:03:25|0.88773
00:03:26|0.88773
00:03:27|0.88773
00:03:28|0.88775
00:03:29|0.88856
00:03:30|0.88856
00:03:31|0.88856
00:03:32|0.88856
00:03:34|0.88856
00:03:35|0.88856
00:03:36|0.88944
00:03:37|0.88899
00:03:38|0.88899
00:03:39|0.88928
00:03:40|0.88928
00:03:41|0.88928
00:03:42|0.88929
00:03:43|0.88929
00:03:45|0.88929
00:03:46|0.88938
00:03:47|0.88938
00:03:48|0.88918
00:03:49|0.88955
00:03:49|0.88957
00:03:51|0.88937
00:03:51|0.88933
00:03:52|0.89055
00:03:54|0.8911
00:03:55|0.89111
00:03:56|0.89293
00:03:57|0.89308
00:03:58|0.89308
00:03:59|0.89342
00:04:00|0.89361
00:04:01|0.89361
00:04:02|0.89293
00:04:03|0.89293
00:04:04|0.89293
00:04:05|0.89293
00:04:06|0.89181
00:04:07|0.89181
00:04:08|0.89313
00:04:09|0.89082
00:04:10|0.88943
00:04:11|0.88961
00:04:12|0.8897
00:04:13|0.88969
00:04:14|0.88969
00:04:15|0.88969
00:04:16|0.88986
00:04:17|0.88986
00:04:18|0.88986
00:04:19|0.88925
00:04:20|0.88925
00:04:21|0.88937
00:04:22|0.89217
00:04:23|0.89012
00:04:24|0.89167
00:04:25|0.89167
00:04:26|0.89207
00:04:27|0.89207
00:04:28|0.89207
00:04:29|0.89207
00:04:30|0.89207
00:04:32|0.89207
00:04:34|0.89207
00:04:35|0.89207
00:04:36|0.89207
00:04:37|0.89192
00:04:38|0.89208
00:04:39|0.89208
00:04:40|0.89208
00:04:41|0.89208
00:04:42|0.89208
00:04:43|0.89208
00:04:44|0.89208
00:04:45|0.89218
00:04:46|0.89236
00:04:47|0.89253
00:04:48|0.89253
00:04:50|0.89253
00:04:51|0.89209
00:04:51|0.89253
00:04:52|0.89253
00:04:53|0.89253
00:04:55|0.89322
00:04:56|0.89332
00:04:56|0.89332
00:04:58|0.89332
00:04:59|0.89332
00:05:00|0.89332
00:05:01|0.89241
00:05:02|0.89312
00:05:03|0.89338
00:05:04|0.89338
00:05:05|0.8932
00:05:06|0.8932
00:05:07|0.89348
00:05:08|0.89348
00:05:09|0.89348
00:05:09|0.89348
00:05:11|0.89408
00:05:12|0.89408
00:05:12|0.89408
00:05:14|0.89408
00:05:16|0.89408
00:05:17|0.89329
00:05:17|0.8931
00:05:18|0.89218
00:05:19|0.89218
00:05:21|0.89218
00:05:21|0.89184
00:05:22|0.89184
00:05:24|0.89343
00:05:24|0.8937
00:05:25|0.8937
00:05:26|0.8937
00:05:28|0.8937
00:05:28|0.89376
00:05:30|0.89378
00:05:31|0.89396
00:05:32|0.89396
00:05:33|0.89396
00:05:34|0.89392
00:05:35|0.89392
00:05:36|0.89392
00:05:37|0.89387
00:05:38|0.89387
00:05:39|0.89396
00:05:40|0.89396
00:05:41|0.89427
00:05:42|0.89427
00:05:43|0.89427
00:05:44|0.89427
00:05:45|0.89502
00:05:46|0.89499
00:05:47|0.89499
00:05:48|0.89499
00:05:49|0.89465
00:05:50|0.89539
00:05:51|0.89539
00:05:52|0.89539
00:05:53|0.89539
00:05:55|0.89539
00:05:56|0.89497
00:05:57|0.89653
00:05:58|0.89653
00:05:59|0.89657
00:06:00|0.89686
00:06:00|0.89686
00:06:01|0.89686
00:06:03|0.89745
00:06:05|0.89718
00:06:06|0.89823
00:06:07|0.89823
00:06:07|0.89796
00:06:08|0.89791
00:06:09|0.89672
00:06:11|0.89521
00:06:11|0.89466
00:06:12|0.89531
00:06:13|0.8944
00:06:15|0.89476
00:06:15|0.89474
00:06:16|0.89516
00:06:18|0.89516
00:06:18|0.89561
00:06:19|0.89561
00:06:20|0.89561
00:06:21|0.89561
00:06:23|0.89625
00:06:24|0.89625
00:06:24|0.89713
00:06:26|0.89713
00:06:26|0.89615
00:06:27|0.89615
00:06:28|0.89615
00:06:29|0.89526
00:06:30|0.89553
00:06:32|0.89553
00:06:32|0.89489
00:06:34|0.89489
00:06:34|0.89489
00:06:36|0.89489
00:06:37|0.89501
00:06:38|0.89539
00:06:39|0.89604
00:06:40|0.89604
00:06:42|0.89604
00:06:42|0.89604
00:06:43|0.89604
00:06:45|0.89639
00:06:45|0.89639
00:06:46|0.89639
00:06:47|0.89507
00:06:48|0.89604
00:06:49|0.89604
00:06:50|0.89509
00:06:51|0.89509
00:06:53|0.89509
00:06:53|0.89686
00:06:55|0.89686
00:06:56|0.89637
00:06:57|0.89636
00:06:58|0.89605
00:06:59|0.89605
00:07:00|0.89605
00:07:01|0.89651
00:07:02|0.89641
00:07:04|0.89617
00:07:04|0.89769
00:07:06|0.89769
00:07:07|0.89769
00:07:07|0.89769
00:07:08|0.89468
00:07:10|0.89346
00:07:11|0.89408
00:07:11|0.89328
00:07:12|0.89477
00:07:13|0.89477
00:07:15|0.89462
00:07:15|0.89462
00:07:16|0.89381
00:07:17|0.89381
00:07:18|0.89381
00:07:20|0.89381
00:07:21|0.89315
00:07:21|0.89315
00:07:23|0.89315
00:07:23|0.89315
00:07:25|0.89315
00:07:25|0.89315
00:07:27|0.89315
00:07:27|0.89276
00:07:29|0.89276
00:07:30|0.89276
00:07:30|0.89276
00:07:32|0.89265
00:07:34|0.89265
00:07:34|0.89321
00:07:36|0.89265
00:07:37|0.89309
00:07:38|0.89309
00:07:38|0.89468
00:07:39|0.89468
00:07:41|0.89413
00:07:41|0.894
00:07:43|0.894
00:07:44|0.894
00:07:45|0.894
00:07:46|0.89604
00:07:46|0.89702
00:07:48|0.89666
00:07:49|0.89649
00:07:50|0.89649
00:07:51|0.89565
00:07:52|0.89793
00:07:53|0.89737
00:07:54|0.89683
00:07:55|0.89683
00:07:56|0.89678
00:07:57|0.89678
00:07:58|0.89702
00:07:59|0.89702
00:08:00|0.89702
00:08:01|0.89726
00:08:03|0.89726
00:08:04|0.89649
00:08:05|0.89612
00:08:06|0.89656
00:08:06|0.89656
00:08:08|0.89656
00:08:09|0.89463
00:08:10|0.89269
00:08:11|0.89227
00:08:13|0.89175
00:08:13|0.89171
00:08:14|0.89101
00:08:15|0.89096
00:08:16|0.89096
00:08:18|0.89095
00:08:19|0.8902
00:08:20|0.8902
00:08:21|0.8902
00:08:22|0.89052
00:08:22|0.89052
00:08:23|0.8917
00:08:25|0.8917
00:08:25|0.8917
00:08:26|0.89088
00:08:28|0.89088
00:08:29|0.89088
00:08:30|0.89169
00:08:30|0.89258
00:08:32|0.89234
00:08:33|0.89234
00:08:34|0.89221
00:08:36|0.89195
00:08:37|0.89195
00:08:39|0.89195
00:08:40|0.89189
00:08:41|0.89189
00:08:42|0.89189
00:08:43|0.89189
00:08:44|0.89189
00:08:45|0.89189
00:08:45|0.89189
00:08:47|0.89189
00:08:48|0.89189
00:08:49|0.89189
00:08:50|0.89189
00:08:51|0.89189
00:08:51|0.89189
00:08:52|0.89168
00:08:55|0.89168
00:08:56|0.89168
00:08:57|0.89138
00:08:58|0.89196
00:08:58|0.89196
00:09:00|0.89196
00:09:01|0.89196
00:09:02|0.89196
00:09:03|0.89196
00:09:04|0.89082
00:09:05|0.89082
00:09:06|0.89069
00:09:07|0.89051
00:09:08|0.89051
00:09:09|0.89001
00:09:10|0.89001
00:09:11|0.88952
00:09:12|0.88952
00:09:13|0.88952
00:09:14|0.88952
00:09:15|0.88972
00:09:16|0.88951
00:09:17|0.88898
00:09:18|0.88844
00:09:19|0.88872
00:09:20|0.88861
00:09:22|0.88889
00:09:22|0.88872
00:09:23|0.88872
00:09:24|0.88872
00:09:25|0.88872
00:09:26|0.88872
00:09:27|0.88915
00:09:28|0.8894
00:09:29|0.89003
00:09:30|0.88969
00:09:31|0.88969
00:09:32|0.88913
00:09:33|0.88913
00:09:35|0.88913
00:09:37|0.88913
00:09:38|0.88922
00:09:38|0.88922
00:09:40|0.88946
00:09:41|0.88946
00:09:42|0.88946
00:09:42|0.88946
00:09:44|0.88946
00:09:44|0.88946
00:09:46|0.88946
00:09:47|0.88929
00:09:48|0.88929
00:09:49|0.88929
00:09:50|0.88929
00:09:51|0.88929
00:09:52|0.88929
00:09:54|0.88929
00:09:54|0.88929
00:09:55|0.88929
00:09:57|0.88875
00:09:57|0.88831
00:09:58|0.88831
00:09:59|0.88831
00:10:00|0.88831
00:10:02|0.88831
00:10:02|0.88831
00:10:03|0.88831
00:10:04|0.88831
00:10:06|0.88821
00:10:06|0.8883
00:10:08|0.8883
00:10:09|0.8883
00:10:09|0.8883
00:10:10|0.8883
00:10:12|0.8883
00:10:13|0.8883
00:10:13|0.8883
00:10:14|0.8883
00:10:15|0.88805
00:10:16|0.88805
00:10:17|0.88805
00:10:18|0.88805
00:10:19|0.88805
00:10:21|0.88891
00:10:21|0.88847
00:10:22|0.88847
00:10:24|0.88847
00:10:25|0.88847
00:10:25|0.88847
00:10:26|0.88847
00:10:27|0.88847
00:10:28|0.88847
00:10:29|0.88847
00:10:30|0.88847
00:10:32|0.88847
00:10:32|0.88847
00:10:34|0.88847
00:10:35|0.88847
00:10:36|0.88847
00:10:38|0.88831
00:10:38|0.88831
00:10:40|0.88831
00:10:41|0.88888
00:10:42|0.88894
00:10:43|0.88894
00:10:44|0.88869
00:10:44|0.88869
00:10:46|0.88869
00:10:47|0.88869
00:10:48|0.88869
00:10:48|0.88869
00:10:50|0.88812
00:10:51|0.88812
00:10:52|0.88794
00:10:53|0.88794
00:10:54|0.88794
00:10:55|0.88794
00:10:56|0.88794
00:10:57|0.88794
00:10:58|0.88794
00:10:59|0.88794
00:11:00|0.88794
00:11:00|0.88819
00:11:01|0.88819
00:11:03|0.88812
00:11:04|0.88806
00:11:05|0.88806
00:11:05|0.8879
00:11:07|0.8879
00:11:08|0.88753
00:11:08|0.88722
00:11:10|0.88722
00:11:11|0.88722
00:11:11|0.88722
00:11:13|0.88722
00:11:14|0.88759
00:11:15|0.88759
00:11:16|0.88759
00:11:17|0.88759
00:11:18|0.88759
00:11:19|0.88759
00:11:20|0.88759
00:11:21|0.88731
00:11:22|0.88731
00:11:23|0.88731
00:11:24|0.88731
00:11:25|0.88704
00:11:26|0.88704
00:11:27|0.88704
00:11:28|0.88699
00:11:29|0.88699
00:11:30|0.88671
00:11:31|0.88671
00:11:32|0.88671
00:11:33|0.88671
00:11:34|0.88671
00:11:35|0.88674
00:11:36|0.88673
00:11:38|0.88673
00:11:39|0.88637
00:11:40|0.88637
00:11:41|0.88637
00:11:42|0.88623
00:11:43|0.88623
00:11:44|0.88623
00:11:45|0.88623
00:11:46|0.88623
00:11:47|0.88623
00:11:48|0.88623
00:11:50|0.88623
00:11:51|0.88623
00:11:52|0.88623
00:11:53|0.88623
00:11:54|0.88623
00:11:55|0.88623
00:11:56|0.88623
00:11:57|0.88623
00:11:58|0.88623
00:11:59|0.88666
00:12:00|0.88666
00:12:02|0.88666
00:12:03|0.88666
00:12:04|0.88666
00:12:05|0.88666
00:12:05|0.88666
00:12:06|0.88709
00:12:07|0.88712
00:12:08|0.88712
00:12:10|0.88712
00:12:10|0.88712
00:12:11|0.88712
00:12:13|0.88712
00:12:14|0.88733
00:12:15|0.88733
00:12:16|0.88733
00:12:17|0.88733
00:12:20|0.88733
00:12:21|0.88706
00:12:23|0.88706
00:12:23|0.88706
00:12:24|0.88706
00:12:25|0.88706
00:12:26|0.88706
00:12:27|0.88706
00:12:29|0.88706
00:12:29|0.88706
00:12:31|0.88706
00:12:32|0.88664
00:12:33|0.88664
00:12:34|0.88664
00:12:34|0.88664
00:12:35|0.88664
00:12:36|0.88664
00:12:37|0.88664
00:12:39|0.88664
00:12:40|0.88642
00:12:42|0.88642
00:12:43|0.88642
00:12:44|0.88642
00:12:45|0.88642
00:12:46|0.88642
00:12:46|0.88642
00:12:48|0.88689
00:12:48|0.88689
00:12:49|0.88732
00:12:51|0.88732
00:12:51|0.88732
00:12:53|0.88732
00:12:54|0.8874
00:12:54|0.8874
00:12:56|0.8874
00:12:57|0.8874
00:12:58|0.8874
00:12:59|0.8874
00:13:00|0.8874
00:13:02|0.8874
00:13:02|0.8874
00:13:03|0.8874
00:13:04|0.8874
00:13:05|0.8874
00:13:07|0.8874
00:13:08|0.8874
00:13:09|0.8874
00:13:09|0.8874
00:13:10|0.8874
00:13:11|0.8874
00:13:12|0.8874
00:13:13|0.8874
00:13:14|0.8874
00:13:15|0.8874
00:13:16|0.8874
00:13:17|0.8874
00:13:18|0.8874
00:13:20|0.88843
00:13:20|0.88843
00:13:21|0.88843
00:13:23|0.88843
00:13:23|0.88843
00:13:24|0.88823
00:13:25|0.88823
00:13:26|0.88823
00:13:27|0.88823
00:13:29|0.88823
00:13:29|0.88823
00:13:31|0.88823
00:13:31|0.88843
00:13:32|0.88843
00:13:33|0.88843
00:13:34|0.88772
00:13:35|0.88772
00:13:36|0.88772
00:13:38|0.88772
00:13:38|0.88772
00:13:40|0.88772
00:13:42|0.8871
00:13:42|0.8871
00:13:44|0.8871
00:13:45|0.8871
00:13:46|0.88742
00:13:47|0.88741
00:13:48|0.88741
00:13:49|0.887
00:13:50|0.887
00:13:51|0.887
00:13:52|0.887
00:13:53|0.887
00:13:54|0.887
00:13:55|0.8867
00:13:56|0.8867
00:13:57|0.8867
00:13:58|0.8867
00:13:59|0.8867
00:14:01|0.88632
00:14:02|0.88625
00:14:02|0.88625
00:14:04|0.88625
00:14:05|0.88625
00:14:07|0.88809
00:14:08|0.88809
00:14:08|0.88809
00:14:09|0.88809
00:14:10|0.88809
00:14:12|0.88786
00:14:13|0.88786
00:14:14|0.88786
00:14:14|0.88786
00:14:16|0.88786
00:14:17|0.88744
00:14:17|0.88744
00:14:19|0.88744
00:14:19|0.88744
00:14:21|0.88744
00:14:22|0.88744
00:14:23|0.88744
00:14:24|0.88744
00:14:25|0.88744
00:14:26|0.88744
00:14:26|0.88744
00:14:28|0.88744
00:14:28|0.88744
00:14:29|0.88744
00:14:30|0.88744
00:14:32|0.88744
00:14:34|0.88744
00:14:34|0.88744
00:14:36|0.88744
00:14:36|0.88744
00:14:37|0.88744
00:14:38|0.88744
00:14:39|0.88744
00:14:41|0.88744
00:14:42|0.88744
00:14:43|0.88744
00:14:44|0.88744
00:14:45|0.88744
00:14:46|0.88744
00:14:47|0.88744
00:14:48|0.88744
00:14:49|0.88744
00:14:50|0.88711
00:14:51|0.88711
00:14:52|0.88711
00:14:53|0.88711
00:14:54|0.88711
00:14:55|0.88711
00:14:56|0.88738
00:14:57|0.88738
00:14:58|0.88738
00:14:59|0.88738
00:15:00|0.88738
00:15:01|0.88738
00:15:02|0.88738
00:15:03|0.88738
00:15:04|0.88738
00:15:05|0.88738
00:15:08|0.88738
00:15:08|0.88738
00:15:09|0.88778
00:15:10|0.88778
00:15:11|0.88778
00:15:12|0.88778
00:15:13|0.88778
00:15:14|0.88778
00:15:16|0.88778
00:15:16|0.88778
00:15:17|0.88768
00:15:18|0.88768
00:15:19|0.88768
00:15:21|0.88768
00:15:22|0.88768
00:15:23|0.88768
00:15:23|0.88768
00:15:24|0.88768
00:15:26|0.88768
00:15:26|0.88768
00:15:28|0.88768
00:15:28|0.88768
00:15:29|0.88768
00:15:30|0.88768
00:15:31|0.88768
00:15:32|0.8877
00:15:34|0.8877
00:15:34|0.8877
00:15:35|0.8877
00:15:36|0.88776
00:15:37|0.88776
00:15:38|0.88776
00:15:39|0.88776
00:15:41|0.88776
00:15:43|0.88776
00:15:44|0.88776
00:15:46|0.88776
00:15:46|0.88776
00:15:48|0.88776
00:15:50|0.88776
00:15:51|0.88776
00:15:52|0.88776
00:15:52|0.88776
00:15:53|0.88776
00:15:54|0.88776
00:15:56|0.88808
00:15:57|0.88828
00:15:58|0.88828
00:15:59|0.88828
00:16:00|0.88828
00:16:01|0.88898
00:16:02|0.88898
00:16:03|0.88898
00:16:04|0.88898
00:16:05|0.88898
00:16:06|0.88898
00:16:08|0.88898
00:16:08|0.88898
00:16:09|0.88898
00:16:10|0.88898
00:16:12|0.88971
00:16:12|0.88971
00:16:13|0.88947
00:16:14|0.88947
00:16:16|0.89286
00:16:16|0.89119
00:16:17|0.89208
00:16:19|0.89511
00:16:19|0.89383
00:16:20|0.89456
00:16:21|0.89505
00:16:23|0.89554
00:16:23|0.89554
00:16:24|0.89554
00:16:25|0.89459
00:16:26|0.89478
00:16:27|0.89478
00:16:28|0.89479
00:16:30|0.89479
00:16:30|0.89446
00:16:31|0.89446
00:16:32|0.89446
00:16:34|0.89446
00:16:34|0.89446
00:16:35|0.89311
00:16:36|0.89443
00:16:38|0.89414
00:16:39|0.89414
00:16:40|0.89347
00:16:41|0.89347
00:16:43|0.89347
00:16:44|0.89347
00:16:45|0.89298
00:16:46|0.89298
00:16:47|0.89379
00:16:48|0.89364
00:16:49|0.89364
00:16:50|0.89364
00:16:51|0.89364
00:16:52|0.89364
00:16:53|0.89364
00:16:54|0.89364
00:16:55|0.89364
00:16:56|0.89364
00:16:57|0.89364
00:16:58|0.89364
00:16:59|0.89228
00:17:00|0.89228
00:17:01|0.89228
00:17:02|0.893
00:17:03|0.89288
00:17:04|0.89288
00:17:05|0.89288
00:17:06|0.89288
00:17:07|0.89288
00:17:08|0.89288
00:17:09|0.89288
00:17:10|0.89288
00:17:11|0.89288
00:17:12|0.89288
00:17:14|0.89288
00:17:15|0.89288
00:17:15|0.89259
00:17:16|0.89259
00:17:17|0.89259
00:17:18|0.89264
00:17:20|0.89264
00:17:20|0.89264
00:17:22|0.89264
00:17:22|0.89264
00:17:23|0.89288
00:17:24|0.89288
00:17:25|0.89298
00:17:27|0.89298
00:17:27|0.89298
00:17:28|0.89298
00:17:30|0.89298
00:17:30|0.89298
00:17:31|0.89298
00:17:33|0.8937
00:17:34|0.89365
00:17:34|0.89365
00:17:35|0.89365
00:17:36|0.89365
00:17:37|0.893
00:17:38|0.893
00:17:39|0.893
00:17:40|0.893
00:17:41|0.893
00:17:44|0.893
00:17:44|0.893
00:17:45|0.893
00:17:46|0.89306
00:17:47|0.89306
00:17:49|0.89306
00:17:50|0.89306
00:17:51|0.89306
00:17:52|0.89304
00:17:53|0.89304
00:17:54|0.89327
00:17:55|0.89265
00:17:56|0.89265
00:17:57|0.89291
00:17:58|0.89291
00:17:59|0.89269
00:18:00|0.89269
00:18:01|0.89269
00:18:02|0.89308
00:18:04|0.89273
00:18:04|0.89273
00:18:06|0.89273
00:18:06|0.89273
00:18:07|0.89273
00:18:08|0.8921
00:18:09|0.8921
00:18:11|0.8921
00:18:11|0.8921
00:18:13|0.8921
00:18:14|0.8921
00:18:14|0.8921
00:18:16|0.89137
00:18:17|0.89137
00:18:17|0.8914
00:18:18|0.89144
00:18:19|0.89144
00:18:22|0.89144
00:18:22|0.89144
00:18:23|0.89144
00:18:24|0.89144
00:18:26|0.89144
00:18:27|0.8913
00:18:27|0.8912
00:18:28|0.8912
00:18:30|0.8912
00:18:31|0.89102
00:18:32|0.89115
00:18:33|0.89115
00:18:34|0.89115
00:18:35|0.89115
00:18:36|0.89115
00:18:37|0.89115
00:18:38|0.89076
00:18:39|0.89076
00:18:40|0.89057
00:18:42|0.89057
00:18:42|0.89069
00:18:44|0.89072
00:18:46|0.89072
00:18:46|0.89072
00:18:48|0.89072
00:18:49|0.89072
00:18:50|0.89072
00:18:51|0.89072
00:18:51|0.89072
00:18:53|0.89072
00:18:54|0.89072
00:18:54|0.89072
00:18:55|0.89072
00:18:57|0.89072
00:18:58|0.89072
00:18:58|0.89072
00:18:59|0.89154
00:19:00|0.89154
00:19:02|0.89154
00:19:03|0.89154
00:19:03|0.89154
00:19:04|0.89154
00:19:05|0.89154
00:19:06|0.89154
00:19:07|0.89154
00:19:08|0.8919
00:19:10|0.89148
00:19:10|0.89148
00:19:11|0.89148
00:19:13|0.89148
00:19:13|0.89148
00:19:14|0.8912
00:19:15|0.89084
00:19:16|0.89084
00:19:18|0.89084
00:19:18|0.89084
00:19:19|0.89066
00:19:21|0.89057
00:19:22|0.89057
00:19:23|0.88966
00:19:23|0.88966
00:19:25|0.88966
00:19:26|0.8886
00:19:27|0.88887
00:19:28|0.89039
00:19:29|0.88954
00:19:30|0.88954
00:19:31|0.88954
00:19:32|0.88954
00:19:33|0.89
00:19:34|0.89099
00:19:35|0.89127
00:19:36|0.89084
00:19:37|0.89084
00:19:38|0.89084
00:19:39|0.89084
00:19:40|0.89037
00:19:41|0.89037
00:19:42|0.89037
00:19:43|0.89009
00:19:44|0.89009
00:19:45|0.89009
00:19:47|0.89009
00:19:48|0.89009
00:19:49|0.89009
00:19:50|0.89055
00:19:51|0.89047
00:19:52|0.89047
00:19:53|0.89047
00:19:54|0.89047
00:19:55|0.89047
00:19:56|0.89047
00:19:57|0.89068
00:19:58|0.89068
00:19:59|0.89068
00:20:01|0.89134
00:20:01|0.89134
00:20:02|0.89134
00:20:04|0.89134
00:20:04|0.89134
00:20:05|0.89242
00:20:06|0.89224
00:20:07|0.89278
00:20:08|0.89278
00:20:09|0.89278
00:20:11|0.89245
00:20:11|0.89245
00:20:12|0.8936
00:20:14|0.89248
00:20:14|0.89248
00:20:16|0.89248
00:20:16|0.89229
00:20:17|0.89232
00:20:18|0.89232
00:20:19|0.89232
00:20:20|0.89232
00:20:22|0.89232
00:20:22|0.89185
00:20:23|0.89185
00:20:24|0.89185
00:20:25|0.89191
00:20:26|0.89289
00:20:27|0.89289
00:20:28|0.89289
00:20:29|0.89275
00:20:30|0.89275
00:20:32|0.89275
00:20:32|0.89231
00:20:34|0.89231
00:20:34|0.89231
00:20:35|0.89202
00:20:37|0.89202
00:20:37|0.89202
00:20:38|0.89202
00:20:39|0.89202
00:20:40|0.89191
00:20:42|0.89191
00:20:42|0.89191
00:20:43|0.89191
00:20:44|0.89191
00:20:46|0.89191
00:20:47|0.89191
00:20:49|0.89191
00:20:50|0.89191
00:20:52|0.89191
00:20:53|0.89191
00:20:54|0.89191
00:20:55|0.89191
00:20:56|0.89191
00:20:57|0.89191
00:20:58|0.89191
00:21:00|0.8913
00:21:01|0.8913
00:21:01|0.8913
00:21:03|0.8913
00:21:03|0.8913
00:21:04|0.8913
00:21:06|0.8913
00:21:06|0.8913
00:21:07|0.8913
00:21:09|0.8913
00:21:10|0.8913
00:21:11|0.8913
00:21:11|0.8913
00:21:13|0.89085
00:21:13|0.89085
00:21:15|0.89046
00:21:16|0.88996
00:21:16|0.88996
00:21:18|0.88996
00:21:19|0.89053
00:21:20|0.89053
00:21:21|0.89053
00:21:22|0.89053
00:21:23|0.89053
00:21:24|0.89053
00:21:25|0.89053
00:21:26|0.89053
00:21:27|0.89053
00:21:28|0.89053
00:21:29|0.89053
00:21:30|0.89053
00:21:31|0.89053
00:21:32|0.89053
00:21:33|0.89053
00:21:34|0.89053
00:21:35|0.89053
00:21:36|0.89053
00:21:37|0.89053
00:21:38|0.89053
00:21:39|0.89053
00:21:40|0.89053
00:21:41|0.89053
00:21:42|0.89053
00:21:43|0.89053
00:21:44|0.89053
00:21:45|0.89053
00:21:46|0.89053
00:21:48|0.89053
00:21:49|0.89053
00:21:50|0.89053
00:21:51|0.89053
00:21:52|0.89053
00:21:53|0.89053
00:21:54|0.89053
00:21:54|0.89053
00:21:56|0.89053
00:21:57|0.89053
00:21:58|0.89053
00:21:59|0.89121
00:22:00|0.89121
00:22:01|0.89121
00:22:02|0.89112
00:22:02|0.89112
00:22:04|0.89112
00:22:04|0.89112
00:22:06|0.89112
00:22:07|0.89112
00:22:08|0.89112
00:22:09|0.89112
00:22:10|0.89112
00:22:10|0.89112
00:22:12|0.89159
00:22:12|0.89159
00:22:14|0.89159
00:22:15|0.89159
00:22:16|0.89173
00:22:17|0.89173
00:22:18|0.89173
00:22:19|0.89173
00:22:20|0.89173
00:22:21|0.89173
00:22:22|0.89239
00:22:23|0.89239
00:22:24|0.89239
00:22:25|0.89239
00:22:26|0.89239
00:22:27|0.89345
00:22:28|0.89345
00:22:29|0.89315
00:22:30|0.89315
00:22:31|0.89309
00:22:32|0.89309
00:22:33|0.89309
00:22:34|0.89309
00:22:34|0.89309
00:22:36|0.89309
00:22:37|0.89309
00:22:38|0.89254
00:22:38|0.89254
00:22:40|0.89254
00:22:41|0.89234
00:22:42|0.89234
00:22:43|0.89234
00:22:44|0.89234
00:22:45|0.89234
00:22:45|0.89234
00:22:47|0.89234
00:22:49|0.89235
00:22:49|0.89235
00:22:51|0.89235
00:22:52|0.89272
00:22:53|0.89272
00:22:53|0.89272
00:22:55|0.89272
00:22:56|0.89351
00:22:57|0.89351
00:22:58|0.89351
00:22:59|0.89351
00:23:00|0.89351
00:23:01|0.89351
00:23:02|0.89351
00:23:03|0.89351
00:23:04|0.89324
00:23:05|0.89324
00:23:07|0.89324
00:23:07|0.89324
00:23:08|0.89388
00:23:10|0.89388
00:23:11|0.89388
00:23:11|0.89399
00:23:13|0.89368
00:23:14|0.89368
00:23:14|0.89362
00:23:15|0.89362
00:23:16|0.89361
00:23:17|0.89342
00:23:18|0.89342
00:23:20|0.89342
00:23:20|0.89342
00:23:22|0.89342
00:23:22|0.89342
00:23:23|0.89342
00:23:25|0.89342
00:23:25|0.89342
00:23:26|0.89342
00:23:27|0.89342
00:23:29|0.89456
00:23:30|0.89513
00:23:31|0.89562
00:23:32|0.89562
00:23:33|0.89594
00:23:34|0.89594
00:23:34|0.89594
00:23:36|0.89594
00:23:36|0.89769
00:23:38|0.89769
00:23:38|0.8967
00:23:39|0.89723
00:23:41|0.89737
00:23:41|0.89723
00:23:43|0.89723
00:23:44|0.89723
00:23:45|0.89731
00:23:46|0.89731
00:23:47|0.89736
00:23:48|0.8977
00:23:49|0.8977
00:23:50|0.89737
00:23:51|0.8975
00:23:52|0.8975
00:23:53|0.89773
00:23:54|0.89773
00:23:55|0.89697
00:23:56|0.89665
00:23:57|0.89689
00:24:00|0.89689
00:24:01|0.89596
00:24:03|0.89596
00:24:03|0.89608
00:24:04|0.89608
00:24:06|0.89608
00:24:07|0.89608
00:24:07|0.89608
00:24:08|0.89588
00:24:09|0.89611
00:24:10|0.89611
00:24:11|0.89611
00:24:13|0.89611
00:24:13|0.89611
00:24:14|0.89557
00:24:16|0.89557
00:24:17|0.89583
00:24:17|0.89583
00:24:19|0.89583
00:24:19|0.89685
00:24:21|0.89685
00:24:22|0.89513
00:24:23|0.89528
00:24:24|0.89528
00:24:25|0.89528
00:24:26|0.89528
00:24:27|0.89528
00:24:28|0.89528
00:24:29|0.89569
00:24:30|0.89597
00:24:31|0.89597
00:24:32|0.89597
00:24:33|0.8966
00:24:34|0.8966
00:24:35|0.89669
00:24:36|0.89697
00:24:37|0.89697
00:24:38|0.89777
00:24:39|0.89777
00:24:40|0.89777
00:24:41|0.89777
00:24:42|0.89777
00:24:43|0.89743
00:24:44|0.89703
00:24:45|0.89703
00:24:46|0.89778
00:24:47|0.89778
00:24:48|0.89777
00:24:51|0.89777
00:24:52|0.89778
00:24:53|0.89648
00:24:55|0.89661
00:24:56|0.89689
00:24:57|0.89689
00:24:58|0.89665
00:24:59|0.89724
00:25:00|0.89728
00:25:00|0.89728
00:25:02|0.89728
00:25:03|0.89728
00:25:04|0.89728
00:25:05|0.89728
00:25:05|0.89728
00:25:07|0.89765
00:25:08|0.89765
00:25:09|0.89765
00:25:10|0.89765
00:25:10|0.89779
00:25:12|0.89779
00:25:13|0.89779
00:25:14|0.89779
00:25:15|0.89779
00:25:16|0.898
00:25:17|0.898
00:25:18|0.89769
00:25:19|0.89769
00:25:20|0.89769
00:25:21|0.89866
00:25:22|0.89866
00:25:23|0.89866
00:25:24|0.89865
00:25:25|0.89865
00:25:26|0.89865
00:25:27|0.89913
00:25:29|0.89913
00:25:29|0.89965
00:25:30|0.89932
00:25:31|0.89932
00:25:32|0.89926
00:25:34|0.89928
00:25:34|0.89928
00:25:35|0.90065
00:25:36|0.90132
00:25:38|0.90167
00:25:38|0.90166
00:25:39|0.90156
00:25:40|0.90156
00:25:41|0.90024
00:25:43|0.90042
00:25:43|0.90014
00:25:44|0.90014
00:25:45|0.90136
00:25:46|0.90136
00:25:47|0.90091
00:25:48|0.90057
00:25:49|0.90057
00:25:50|0.89993
00:25:51|0.89993
00:25:52|0.90012
00:25:53|0.90102
00:25:55|0.90129
00:25:56|0.90118
00:25:57|0.90118
00:25:58|0.9015
00:25:59|0.9015
00:26:01|0.90172
00:26:02|0.90172
00:26:04|0.90107
00:26:04|0.90107
00:26:06|0.90039
00:26:07|0.90021
00:26:07|0.90048
00:26:09|0.90037
00:26:09|0.90033
00:26:12|0.90066
00:26:12|0.90018
00:26:13|0.90091
00:26:14|0.90065
00:26:15|0.90065
00:26:17|0.90092
00:26:18|0.90091
00:26:18|0.90019
00:26:20|0.90019
00:26:21|0.90019
00:26:22|0.90047
00:26:23|0.90047
00:26:24|0.90053
00:26:25|0.90053
00:26:26|0.90053
00:26:26|0.90053
00:26:28|0.89968
00:26:28|0.89968
00:26:30|0.89968
00:26:31|0.89968
00:26:32|0.90088
00:26:33|0.90088
00:26:33|0.89984
00:26:35|0.89984
00:26:36|0.90036
00:26:37|0.90098
00:26:37|0.90098
00:26:39|0.90071
00:26:39|0.90099
00:26:42|0.90097
00:26:43|0.90097
00:26:44|0.90058
00:26:45|0.90082
00:26:46|0.90082
00:26:47|0.90035
00:26:48|0.90069
00:26:48|0.90031
00:26:50|0.90056
00:26:51|0.90056
00:26:51|0.9004
00:26:53|0.9004
00:26:55|0.9004
00:26:57|0.9004
00:26:57|0.9004
00:26:59|0.90031
00:27:00|0.90031
00:27:01|0.9
00:27:03|0.9
00:27:03|0.9
00:27:04|0.9
00:27:06|0.90008
00:27:07|0.89923
00:27:08|0.8997
00:27:09|0.8995
00:27:10|0.8995
00:27:11|0.8995
00:27:13|0.89961
00:27:14|0.89961
00:27:15|0.89961
00:27:16|0.89961
00:27:17|0.89961
00:27:19|0.89961
00:27:20|0.89961
00:27:21|0.89961
00:27:22|0.89961
00:27:23|0.89961
00:27:24|0.89745
00:27:26|0.89684
00:27:27|0.89522
00:27:28|0.89522
00:27:29|0.89723
00:27:30|0.8971
00:27:31|0.8971
00:27:32|0.89752
00:27:33|0.8971
00:27:34|0.8967
00:27:35|0.8967
00:27:35|0.8967
00:27:37|0.8967
00:27:37|0.8967
00:27:39|0.8967
00:27:40|0.89556
00:27:40|0.89556
00:27:42|0.89556
00:27:43|0.89465
00:27:44|0.89465
00:27:44|0.89534
00:27:46|0.89517
00:27:46|0.89522
00:27:48|0.89497
00:27:48|0.89513
00:27:50|0.89513
00:27:50|0.89431
00:27:52|0.89431
00:27:52|0.89431
00:27:55|0.89431
00:27:56|0.89431
00:27:56|0.89472
00:27:58|0.89472
00:27:59|0.89472
00:28:00|0.89518
00:28:00|0.8953
00:28:02|0.89571
00:28:03|0.89571
00:28:03|0.89571
00:28:05|0.89524
00:28:06|0.89524
00:28:06|0.89524
00:28:08|0.8951
00:28:08|0.8951
00:28:09|0.89467
00:28:11|0.89467
00:28:11|0.89434
00:28:12|0.89434
00:28:13|0.89434
00:28:14|0.89434
00:28:16|0.89434
00:28:17|0.89414
00:28:18|0.89414
00:28:19|0.894
00:28:20|0.894
00:28:22|0.894
00:28:22|0.894
00:28:23|0.89351
00:28:24|0.89351
00:28:25|0.89351
00:28:26|0.89351
00:28:28|0.89351
00:28:28|0.89338
00:28:29|0.89329
00:28:30|0.89329
00:28:31|0.89329
00:28:32|0.89329
00:28:34|0.89321
00:28:35|0.89321
00:28:36|0.89342
00:28:37|0.89342
00:28:38|0.89342
00:28:39|0.89342
00:28:39|0.89342
00:28:41|0.89342
00:28:42|0.89323
00:28:43|0.89314
00:28:44|0.89314
00:28:45|0.893
00:28:46|0.893
00:28:47|0.893
00:28:48|0.89298
00:28:49|0.89298
00:28:50|0.89298
00:28:51|0.89298
00:28:52|0.89298
00:28:53|0.89298
00:28:54|0.89275
00:28:56|0.89275
00:28:57|0.89275
00:28:58|0.89311
00:28:59|0.89367
00:29:00|0.89367
00:29:01|0.89367
00:29:02|0.89367
00:29:03|0.89367
00:29:04|0.89367
00:29:05|0.89367
00:29:06|0.89367
00:29:07|0.89414
00:29:08|0.89473
00:29:09|0.89473
00:29:10|0.8948
00:29:11|0.8948
00:29:12|0.89553
00:29:13|0.89553
00:29:14|0.89517
00:29:16|0.89524
00:29:16|0.89524
00:29:18|0.89524
00:29:18|0.89517
00:29:20|0.89477
00:29:21|0.89477
00:29:21|0.89476
00:29:22|0.89476
00:29:24|0.89476
00:29:24|0.89476
00:29:25|0.89476
00:29:27|0.89477
00:29:28|0.89477
00:29:28|0.89477
00:29:29|0.89477
00:29:30|0.89503
00:29:32|0.89503
00:29:34|0.89503
00:29:35|0.89503
00:29:35|0.89503
00:29:36|0.89503
00:29:39|0.89503
00:29:40|0.8951
00:29:40|0.8951
00:29:42|0.89511
00:29:42|0.89511
00:29:44|0.89508
00:29:44|0.89508
00:29:45|0.89508
00:29:46|0.89508
00:29:47|0.89529
00:29:49|0.89529
00:29:49|0.89529
00:29:51|0.89529
00:29:51|0.89529
00:29:53|0.89529
00:29:53|0.89562
00:29:55|0.89593
00:29:56|0.89593
00:29:58|0.89626
00:29:58|0.89626
00:30:00|0.89702
00:30:01|0.89683
00:30:02|0.89683
00:30:03|0.89683
00:30:03|0.89683
00:30:05|0.8976
00:30:06|0.8976
00:30:07|0.89674
00:30:08|0.89674
00:30:09|0.89674
00:30:10|0.89674
00:30:11|0.89584
00:30:13|0.8961
00:30:13|0.8961
00:30:15|0.89609
00:30:15|0.89609
00:30:17|0.89609
00:30:18|0.89609
00:30:19|0.8961
00:30:20|0.8961
00:30:21|0.89575
00:30:22|0.89575
00:30:23|0.89568
00:30:24|0.89568
00:30:25|0.89529
00:30:26|0.89529
00:30:27|0.89529
00:30:28|0.89529
00:30:29|0.89529
00:30:30|0.89529
00:30:31|0.89564
00:30:33|0.89532
00:30:33|0.89532
00:30:35|0.89532
00:30:36|0.89532
00:30:37|0.89541
00:30:38|0.89493
00:30:39|0.89493
00:30:41|0.89493
00:30:41|0.89493
00:30:42|0.89493
00:30:44|0.89431
00:30:44|0.89431
00:30:45|0.89405
00:30:47|0.89396
00:30:48|0.89368
00:30:48|0.89368
00:30:50|0.89323
00:30:51|0.89323
00:30:52|0.89323
00:30:52|0.89323
00:30:53|0.89323
00:30:54|0.89323
00:30:55|0.89323
00:30:56|0.89384
00:30:57|0.89384
00:30:58|0.89466
00:31:00|0.89466
00:31:01|0.89466
00:31:02|0.89523
00:31:03|0.89526
00:31:04|0.89526
00:31:05|0.89526
00:31:06|0.89524
00:31:07|0.89524
00:31:08|0.89524
00:31:09|0.89488
00:31:11|0.89461
00:31:12|0.89461
00:31:13|0.89461
00:31:14|0.89461
00:31:15|0.89494
00:31:16|0.89494
00:31:17|0.89604
00:31:18|0.89604
00:31:19|0.89604
00:31:20|0.89524
00:31:21|0.89503
00:31:22|0.89503
00:31:23|0.89503
00:31:24|0.89503
00:31:25|0.89503
00:31:26|0.89503
00:31:27|0.89503
00:31:28|0.89503
00:31:29|0.89503
00:31:30|0.89503
00:31:31|0.89503
00:31:32|0.89503
00:31:33|0.89491
00:31:34|0.89491
00:31:35|0.89491
00:31:36|0.89491
00:31:38|0.89491
00:31:39|0.89469
00:31:40|0.89469
00:31:41|0.89469
00:31:41|0.89469
00:31:43|0.89469
00:31:44|0.89443
00:31:45|0.89443
00:31:46|0.89443
00:31:47|0.89443
00:31:49|0.89443
00:31:50|0.89433
00:31:51|0.89433
00:31:52|0.89433
00:31:53|0.89427
00:31:53|0.89427
00:31:55|0.89429
00:31:56|0.89429
00:31:57|0.89429
00:31:58|0.89424
00:31:59|0.89424
00:32:00|0.89424
00:32:01|0.89421
00:32:02|0.89374
00:32:03|0.89374
00:32:03|0.89374
00:32:05|0.89374
00:32:06|0.89291
00:32:07|0.89291
00:32:08|0.89318
00:32:09|0.89327
00:32:10|0.89327
00:32:11|0.89391
00:32:12|0.89391
00:32:14|0.89394
00:32:15|0.89394
00:32:16|0.89371
00:32:17|0.89371
00:32:18|0.89351
00:32:19|0.89351
00:32:21|0.89351
00:32:22|0.89321
00:32:22|0.89322
00:32:23|0.89324
00:32:24|0.89324
00:32:25|0.89324
00:32:27|0.89324
00:32:28|0.89323
00:32:28|0.89355
00:32:29|0.89355
00:32:31|0.89355
00:32:32|0.89361
00:32:33|0.8935
00:32:34|0.8935
00:32:35|0.89358
00:32:37|0.89341
00:32:38|0.89341
00:32:39|0.89341
00:32:40|0.89326
00:32:41|0.89326
00:32:42|0.89326
00:32:43|0.89326
00:32:45|0.89326
00:32:45|0.89341
00:32:47|0.89341
00:32:48|0.89341
00:32:48|0.89341
00:32:49|0.89341
00:32:50|0.89341
00:32:52|0.89352
00:32:53|0.89352
00:32:55|0.89352
00:32:56|0.89352
00:32:57|0.89352
00:32:58|0.89352
00:32:59|0.89352
00:33:00|0.89343
00:33:01|0.89343
00:33:02|0.89343
00:33:03|0.89347
00:33:04|0.89353
00:33:05|0.89353
00:33:06|0.89353
00:33:07|0.89353
00:33:08|0.89353
00:33:10|0.89353
00:33:11|0.89449
00:33:11|0.89494
00:33:13|0.89494
00:33:13|0.89567
00:33:15|0.89567
00:33:16|0.89625
00:33:17|0.89602
00:33:17|0.89602
00:33:18|0.8966
00:33:20|0.8966
00:33:21|0.89722
00:33:22|0.89722
00:33:22|0.89722
00:33:23|0.89801
00:33:24|0.89826
00:33:26|0.89826
00:33:27|0.89853
00:33:28|0.89853
00:33:29|0.89853
00:33:30|0.89904
00:33:31|0.89904
00:33:32|0.89904
00:33:33|0.89863
00:33:34|0.89887
00:33:35|0.89861
00:33:37|0.89776
00:33:38|0.89841
00:33:39|0.89948
00:33:40|0.89948
00:33:41|0.89921
00:33:42|0.89921
00:33:44|0.89958
00:33:44|0.89948
00:33:45|0.89966
00:33:47|0.89966
00:33:48|0.89975
00:33:49|0.89975
00:33:50|0.9
00:33:51|0.89983
00:33:52|0.89983
00:33:53|0.89983
00:33:54|0.89907
00:33:55|0.89901
00:33:56|0.89901
00:33:57|0.89901
00:33:58|0.89901
00:33:58|0.89907
00:34:00|0.89787
00:34:01|0.89787
00:34:01|0.89719
00:34:02|0.89755
00:34:04|0.89751
00:34:05|0.89751
00:34:06|0.89749
00:34:06|0.89749
00:34:08|0.89749
00:34:09|0.8973
00:34:10|0.89649
00:34:11|0.89649
00:34:12|0.89649
00:34:13|0.89677
00:34:15|0.89702
00:34:16|0.89697
00:34:17|0.89697
00:34:18|0.89697
00:34:19|0.89697
00:34:20|0.89697
00:34:21|0.89697
00:34:22|0.89697
00:34:23|0.89734
00:34:24|0.89734
00:34:25|0.89698
00:34:26|0.89698
00:34:27|0.89684
00:34:28|0.89684
00:34:29|0.89684
00:34:29|0.89684
00:34:31|0.89684
00:34:32|0.89601
00:34:33|0.89601
00:34:33|0.89601
00:34:34|0.89601
00:34:36|0.89601
00:34:38|0.89608
00:34:39|0.89618
00:34:39|0.89537
00:34:40|0.89565
00:34:42|0.89606
00:34:44|0.89606
00:34:45|0.89606
00:34:46|0.89606
00:34:47|0.89606
00:34:48|0.89652
00:34:50|0.89652
00:34:51|0.89702
00:34:52|0.89702
00:34:53|0.89702
00:34:54|0.89586
00:34:55|0.89586
00:34:56|0.89586
00:34:58|0.89586
00:34:58|0.89586
00:35:00|0.895
00:35:01|0.895
00:35:03|0.89539
00:35:04|0.89534
00:35:05|0.89534
00:35:06|0.89541
00:35:06|0.89541
00:35:08|0.895
00:35:09|0.895
00:35:10|0.89478
00:35:11|0.89478
00:35:12|0.89478
00:35:13|0.89478
00:35:14|0.89474
00:35:15|0.89479
00:35:16|0.89504
00:35:17|0.89504
00:35:19|0.89504
00:35:20|0.8944
00:35:21|0.8944
00:35:21|0.89397
00:35:22|0.89397
00:35:24|0.89397
00:35:24|0.89325
00:35:25|0.89325
00:35:27|0.89354
00:35:27|0.89355
00:35:28|0.89355
00:35:29|0.89355
00:35:31|0.89355
00:35:32|0.89253
00:35:33|0.89203
00:35:33|0.89181
00:35:35|0.89181
00:35:35|0.89196
00:35:36|0.89196
00:35:37|0.89211
00:35:38|0.89262
00:35:40|0.89262
00:35:40|0.89172
00:35:42|0.89172
00:35:43|0.89172
00:35:44|0.89172
00:35:45|0.89111
00:35:45|0.89073
00:35:46|0.89036
00:35:47|0.88965
00:35:48|0.88938
00:35:49|0.88954
00:35:50|0.88875
00:35:51|0.88875
00:35:52|0.88842
00:35:54|0.88842
00:35:54|0.88842
00:35:56|0.88842
00:35:57|0.88842
00:35:58|0.88815
00:35:59|0.88831
00:36:00|0.88831
00:36:01|0.88854
00:36:03|0.88859
00:36:03|0.88885
00:36:05|0.88885
00:36:05|0.88885
00:36:06|0.88991
00:36:08|0.88991
00:36:09|0.89039
00:36:10|0.89037
00:36:12|0.88974
00:36:13|0.88974
00:36:14|0.89012
00:36:15|0.88972
00:36:16|0.88972
00:36:17|0.88972
00:36:18|0.88972
00:36:19|0.88893
00:36:20|0.88911
00:36:21|0.88911
00:36:22|0.88911
00:36:23|0.88911
00:36:24|0.88911
00:36:25|0.88857
00:36:26|0.88803
00:36:27|0.88803
00:36:28|0.88789
00:36:29|0.88748
00:36:30|0.88626
00:36:31|0.88619
00:36:33|0.88533
00:36:34|0.88509
00:36:35|0.88522
00:36:35|0.88527
00:36:36|0.88527
00:36:37|0.88584
00:36:38|0.88584
00:36:39|0.88584
00:36:40|0.88546
00:36:41|0.88583
00:36:43|0.88583
00:36:43|0.88583
00:36:44|0.88583
00:36:45|0.8868
00:36:46|0.88766
00:36:47|0.88734
00:36:48|0.88789
00:36:49|0.88801
00:36:50|0.88758
00:36:51|0.8867
00:36:52|0.8859
00:36:53|0.8859
00:36:55|0.8864
00:36:56|0.8864
00:36:56|0.88721
00:36:57|0.88721
00:36:59|0.88721
00:37:00|0.88721
00:37:01|0.88314
00:37:02|0.88314
00:37:03|0.88364
00:37:06|0.88379
00:37:06|0.88381
00:37:08|0.88388
00:37:09|0.88388
00:37:10|0.88388
00:37:11|0.88388
00:37:11|0.88229
00:37:12|0.88244
00:37:13|0.88267
00:37:14|0.88226
00:37:15|0.88314
00:37:17|0.88314
00:37:17|0.88364
00:37:19|0.88307
00:37:20|0.8828
00:37:20|0.88248
00:37:21|0.88248
00:37:22|0.88248
00:37:24|0.88248
00:37:24|0.88248
00:37:26|0.88363
00:37:26|0.88363
00:37:27|0.88363
00:37:28|0.88375
00:37:29|0.88315
00:37:30|0.88315
00:37:31|0.88315
00:37:33|0.88315
00:37:33|0.88307
00:37:34|0.88307
00:37:35|0.88307
00:37:36|0.88307
00:37:37|0.88378
00:37:38|0.88378
00:37:39|0.88378
00:37:40|0.88424
00:37:41|0.88403
00:37:42|0.88403
00:37:43|0.88403
00:37:44|0.88403
00:37:45|0.88403
00:37:47|0.88399
00:37:47|0.88399
00:37:49|0.8845
00:37:50|0.88479
00:37:50|0.88399
00:37:51|0.88414
00:37:52|0.88414
00:37:53|0.88414
00:37:54|0.88377
00:37:55|0.88377
00:37:56|0.88421
00:37:58|0.88421
00:37:59|0.88421
00:38:03|0.88421
00:38:05|0.88387
00:38:05|0.88387
00:38:07|0.88387
00:38:08|0.88387
00:38:08|0.88387
00:38:09|0.88378
00:38:10|0.88378
00:38:11|0.88369
00:38:12|0.88369
00:38:13|0.8841
00:38:14|0.8841
00:38:16|0.8837
00:38:16|0.8837
00:38:18|0.8837
00:38:18|0.88413
00:38:19|0.88413
00:38:22|0.88369
00:38:22|0.88514
00:38:23|0.88505
00:38:24|0.88505
00:38:25|0.88558
00:38:27|0.88558
00:38:28|0.88451
00:38:28|0.88451
00:38:30|0.88451
00:38:31|0.88451
00:38:32|0.88451
00:38:33|0.88451
00:38:34|0.88589
00:38:35|0.88524
00:38:36|0.88524
00:38:37|0.88549
00:38:38|0.88454
00:38:39|0.88465
00:38:40|0.88465
00:38:41|0.88465
00:38:43|0.88465
00:38:43|0.88521
00:38:44|0.88521
00:38:46|0.88521
00:38:47|0.88521
00:38:47|0.88485
00:38:48|0.88545
00:38:49|0.88545
00:38:51|0.88545
00:38:52|0.88545
00:38:52|0.88545
00:38:54|0.88545
00:38:55|0.88512
00:38:55|0.88476
00:38:56|0.88476
00:38:57|0.88476
00:38:59|0.88476
00:39:01|0.88437
00:39:02|0.8849
00:39:03|0.8849
00:39:03|0.8849
00:39:05|0.88422
00:39:06|0.88422
00:39:07|0.88422
00:39:08|0.88422
00:39:09|0.88422
00:39:10|0.88422
00:39:11|0.88373
00:39:11|0.8837
00:39:12|0.8837
00:39:13|0.88364
00:39:14|0.88364
00:39:16|0.88324
00:39:17|0.88324
00:39:18|0.88324
00:39:19|0.88324
00:39:21|0.88324
00:39:22|0.88305
00:39:22|0.88305
00:39:23|0.88305
00:39:25|0.88305
00:39:25|0.8832
00:39:27|0.88287
00:39:28|0.88287
00:39:28|0.88287
00:39:29|0.8818
00:39:31|0.88209
00:39:32|0.88209
00:39:33|0.88209
00:39:34|0.88197
00:39:35|0.88197
00:39:36|0.88197
00:39:37|0.88192
00:39:38|0.88265
00:39:39|0.88225
00:39:40|0.88206
00:39:41|0.88218
00:39:42|0.88218
00:39:43|0.88218
00:39:44|0.88218
00:39:45|0.88218
00:39:46|0.88218
00:39:47|0.88218
00:39:48|0.88218
00:39:49|0.88211
00:39:50|0.88211
00:39:51|0.88211
00:39:52|0.88223
00:39:53|0.88127
00:39:54|0.88024
00:39:55|0.8806
00:39:56|0.8806
00:39:57|0.88131
00:39:58|0.88039
00:39:59|0.88039
00:40:00|0.88016
00:40:01|0.88023
00:40:03|0.8799
00:40:04|0.8799
00:40:04|0.8799
00:40:06|0.8799
00:40:07|0.8799
00:40:08|0.8799
00:40:09|0.8799
00:40:10|0.8799
00:40:12|0.87979
00:40:13|0.87979
00:40:14|0.87994
00:40:15|0.88064
00:40:16|0.88064
00:40:17|0.88095
00:40:18|0.88049
00:40:19|0.88049
00:40:20|0.88019
00:40:21|0.88019
00:40:21|0.88019
00:40:23|0.88019
00:40:24|0.88019
00:40:25|0.88042
00:40:25|0.88042
00:40:27|0.88042
00:40:28|0.88042
00:40:28|0.88053
00:40:30|0.88053
00:40:30|0.88053
00:40:31|0.88053
00:40:32|0.88053
00:40:34|0.88053
00:40:35|0.88053
00:40:36|0.88053
00:40:36|0.88052
00:40:38|0.88072
00:40:39|0.88072
00:40:40|0.88072
00:40:41|0.88072
00:40:42|0.88159
00:40:43|0.88173
00:40:44|0.88173
00:40:45|0.88173
00:40:46|0.88173
00:40:47|0.88173
00:40:47|0.88208
00:40:48|0.88208
00:40:50|0.8825
00:40:51|0.88322
00:40:52|0.88262
00:40:53|0.88272
00:40:54|0.88272
00:40:55|0.88272
00:40:56|0.88272
00:40:57|0.88272
00:40:58|0.88272
00:40:59|0.88349
00:41:00|0.88358
00:41:01|0.88358
00:41:03|0.88358
00:41:04|0.88358
00:41:05|0.88316
00:41:06|0.88349
00:41:07|0.88349
00:41:08|0.88349
00:41:09|0.88349
00:41:10|0.88323
00:41:11|0.88323
00:41:12|0.88354
00:41:13|0.88354
00:41:14|0.88308
00:41:15|0.88256
00:41:17|0.88244
00:41:17|0.88237
00:41:18|0.88237
00:41:19|0.88237
00:41:20|0.88237
00:41:22|0.88237
00:41:23|0.88237
00:41:23|0.88244
00:41:25|0.88244
00:41:25|0.88244
00:41:26|0.88244
00:41:27|0.88244
00:41:28|0.88244
00:41:30|0.88244
00:41:30|0.88244
00:41:31|0.88343
00:41:32|0.88343
00:41:33|0.88343
00:41:35|0.88343
00:41:35|0.88306
00:41:36|0.88306
00:41:38|0.88306
00:41:39|0.88306
00:41:40|0.88306
00:41:41|0.88306
00:41:43|0.88306
00:41:43|0.88306
00:41:44|0.88306
00:41:45|0.88306
00:41:47|0.88306
00:41:48|0.88322
00:41:49|0.88322
00:41:50|0.88322
00:41:50|0.88322
00:41:51|0.88322
00:41:53|0.88322
00:41:54|0.88234
00:41:55|0.88234
00:41:56|0.88234
00:41:57|0.88234
00:41:58|0.88234
00:41:59|0.88234
00:42:00|0.88224
00:42:01|0.88224
00:42:02|0.88224
00:42:04|0.88224
00:42:05|0.88224
00:42:06|0.88224
00:42:06|0.88224
00:42:08|0.88351
00:42:09|0.88382
00:42:10|0.88423
00:42:12|0.88271
00:42:13|0.8836
00:42:13|0.8836
00:42:14|0.8836
00:42:16|0.8836
00:42:16|0.88304
00:42:18|0.88304
00:42:19|0.88304
00:42:20|0.88304
00:42:20|0.88304
00:42:21|0.88304
00:42:23|0.88304
00:42:23|0.88376
00:42:24|0.88376
00:42:25|0.88285
00:42:26|0.88285
00:42:28|0.88285
00:42:28|0.88285
00:42:29|0.88285
00:42:30|0.88285
00:42:31|0.88285
00:42:33|0.88285
00:42:34|0.88285
00:42:34|0.88285
00:42:35|0.88298
00:42:36|0.88298
00:42:38|0.88298
00:42:39|0.88298
00:42:39|0.88298
00:42:41|0.88238
00:42:42|0.88238
00:42:43|0.88151
00:42:43|0.88178
00:42:44|0.88178
00:42:45|0.88178
00:42:46|0.88178
00:42:47|0.88275
00:42:48|0.88234
00:42:49|0.88272
00:42:51|0.88446
00:42:51|0.88394
00:42:52|0.88401
00:42:53|0.88401
00:42:55|0.88425
00:42:55|0.88426
00:42:56|0.88426
00:42:58|0.88471
00:42:59|0.88451
00:42:59|0.88471
00:43:00|0.88451
00:43:01|0.88451
00:43:02|0.88451
00:43:03|0.88398
00:43:05|0.88398
00:43:05|0.88408
00:43:07|0.88408
00:43:08|0.88408
00:43:09|0.884
00:43:10|0.884
00:43:11|0.884
00:43:12|0.884
00:43:12|0.8844
00:43:14|0.8844
00:43:15|0.8844
00:43:16|0.88409
00:43:17|0.88441
00:43:18|0.8854
00:43:20|0.88534
00:43:21|0.88459
00:43:21|0.88712
00:43:22|0.88712
00:43:23|0.88712
00:43:24|0.88637
00:43:26|0.88637
00:43:27|0.88637
00:43:27|0.88751
00:43:29|0.88751
00:43:29|0.88604
00:43:31|0.88604
00:43:32|0.88556
00:43:33|0.88556
00:43:34|0.88556
00:43:35|0.88556
00:43:36|0.88549
00:43:37|0.88549
00:43:38|0.88549
00:43:39|0.88549
00:43:40|0.88549
00:43:41|0.88549
00:43:42|0.88549
00:43:43|0.88549
00:43:44|0.88549
00:43:45|0.88549
00:43:46|0.88549
00:43:47|0.8858
00:43:49|0.8858
00:43:49|0.8858
00:43:51|0.8858
00:43:51|0.8858
00:43:52|0.8858
00:43:53|0.8858
00:43:54|0.8858
00:43:55|0.8858
00:43:56|0.8858
00:43:57|0.8858
00:43:59|0.8858
00:43:59|0.8858
00:44:00|0.88532
00:44:01|0.88532
00:44:02|0.88532
00:44:03|0.88026
00:44:04|0.8812
00:44:06|0.88054
00:44:08|0.88058
00:44:08|0.87922
00:44:10|0.8786
00:44:11|0.87851
00:44:11|0.87911
00:44:12|0.87911
00:44:14|0.87918
00:44:15|0.87918
00:44:16|0.87912
00:44:16|0.87912
00:44:17|0.87911
00:44:19|0.87911
00:44:19|0.87907
00:44:21|0.87907
00:44:21|0.87907
00:44:23|0.87925
00:44:24|0.87925
00:44:24|0.87925
00:44:26|0.87907
00:44:26|0.87947
00:44:28|0.87939
00:44:28|0.87939
00:44:30|0.87897
00:44:30|0.87897
00:44:32|0.87897
00:44:33|0.87897
00:44:33|0.87897
00:44:34|0.87897
00:44:35|0.8788
00:44:36|0.8788
00:44:38|0.8788
00:44:38|0.87879
00:44:39|0.87879
00:44:41|0.87879
00:44:42|0.87879
00:44:43|0.87862
00:44:43|0.87864
00:44:44|0.87898
00:44:45|0.87898
00:44:46|0.87935
00:44:48|0.87935
00:44:49|0.8788
00:44:50|0.8788
00:44:51|0.87874
00:44:52|0.87874
00:44:54|0.8794
00:44:55|0.87917
00:44:56|0.87917
00:44:56|0.87817
00:44:57|0.87817
00:44:59|0.87688
00:44:59|0.87647
00:45:00|0.87645
00:45:01|0.87538
00:45:02|0.87639
00:45:03|0.87673
00:45:05|0.87691
00:45:05|0.87709
00:45:07|0.87709
00:45:07|0.87733
00:45:09|0.87705
00:45:10|0.87746
00:45:10|0.87754
00:45:12|0.87746
00:45:13|0.87746
00:45:13|0.87801
00:45:15|0.87849
00:45:16|0.87849
00:45:17|0.87849
00:45:18|0.87774
00:45:19|0.8779
00:45:19|0.8776
00:45:21|0.8773
00:45:21|0.87718
00:45:23|0.87718
00:45:24|0.87787
00:45:24|0.87787
00:45:26|0.87787
00:45:27|0.87686
00:45:28|0.87686
00:45:28|0.87775
00:45:30|0.87775
00:45:30|0.87803
00:45:32|0.87823
00:45:33|0.87823
00:45:34|0.87823
00:45:35|0.87826
00:45:36|0.87804
00:45:37|0.87942
00:45:38|0.87942
00:45:38|0.87942
00:45:40|0.87866
00:45:41|0.87848
00:45:42|0.87859
00:45:43|0.87859
00:45:44|0.87859
00:45:45|0.87859
00:45:46|0.87859
00:45:47|0.87859
00:45:48|0.87984
00:45:49|0.87984
00:45:50|0.87942
00:45:51|0.87942
00:45:52|0.87942
00:45:53|0.87942
00:45:54|0.87942
00:45:55|0.87942
00:45:56|0.87942
00:45:57|0.87942
00:45:58|0.87942
00:45:59|0.87942
00:46:00|0.87995
00:46:01|0.87995
00:46:02|0.87995
00:46:04|0.87995
00:46:04|0.87954
00:46:05|0.87954
00:46:06|0.87954
00:46:08|0.87954
00:46:09|0.87926
00:46:10|0.87926
00:46:11|0.87926
00:46:13|0.87953
00:46:14|0.87918
00:46:14|0.87918
00:46:16|0.87919
00:46:17|0.87919
00:46:18|0.87913
00:46:19|0.87913
00:46:20|0.87949
00:46:20|0.87949
00:46:22|0.87949
00:46:23|0.87949
00:46:24|0.87949
00:46:25|0.87999
00:46:26|0.87999
00:46:27|0.87972
00:46:27|0.87972
00:46:28|0.87972
00:46:30|0.87972
00:46:30|0.87959
00:46:32|0.87959
00:46:32|0.87959
00:46:34|0.87959
00:46:35|0.87918
00:46:36|0.87918
00:46:37|0.87917
00:46:37|0.87917
00:46:39|0.87917
00:46:40|0.87917
00:46:41|0.87917
00:46:41|0.87917
00:46:43|0.87917
00:46:44|0.87854
00:46:45|0.87854
00:46:46|0.87837
00:46:47|0.87745
00:46:48|0.87787
00:46:49|0.87787
00:46:51|0.87813
00:46:52|0.87813
00:46:52|0.87813
00:46:53|0.87813
00:46:54|0.87795
00:46:55|0.87795
00:46:57|0.87795
00:46:58|0.87795
00:46:58|0.87795
00:46:59|0.87795
00:47:01|0.87793
00:47:01|0.87762
00:47:02|0.87762
00:47:04|0.87762
00:47:04|0.87762
00:47:06|0.87762
00:47:06|0.87795
00:47:08|0.87828
00:47:09|0.8791
00:47:10|0.87955
00:47:11|0.8794
00:47:12|0.87955
00:47:13|0.87955
00:47:14|0.87955
00:47:15|0.87964
00:47:17|0.87964
00:47:19|0.87964
00:47:20|0.87964
00:47:20|0.87964
00:47:21|0.87959
00:47:22|0.87981
00:47:23|0.87981
00:47:24|0.87962
00:47:26|0.87962
00:47:27|0.87962
00:47:28|0.87962
00:47:28|0.87962
00:47:30|0.87929
00:47:30|0.87898
00:47:32|0.87898
00:47:33|0.87898
00:47:34|0.87898
00:47:35|0.87898
00:47:36|0.87898
00:47:37|0.87935
00:47:38|0.87935
00:47:39|0.87935
00:47:40|0.87935
00:47:41|0.87915
00:47:42|0.87893
00:47:43|0.87893
00:47:44|0.87898
00:47:45|0.87844
00:47:46|0.87876
00:47:47|0.87876
00:47:48|0.87876
00:47:49|0.87873
00:47:50|0.8781
00:47:51|0.87824
00:47:52|0.87824
00:47:53|0.87824
00:47:54|0.87824
00:47:55|0.87824
00:47:56|0.87884
00:47:57|0.87923
00:47:58|0.87923
00:47:59|0.87923
00:48:00|0.87871
00:48:01|0.87871
00:48:02|0.87871
00:48:03|0.87871
00:48:04|0.87871
00:48:05|0.87871
00:48:06|0.87871
00:48:07|0.87871
00:48:08|0.87886
00:48:09|0.87959
00:48:10|0.87942
00:48:11|0.87942
00:48:12|0.87956
00:48:14|0.87895
00:48:15|0.87895
00:48:16|0.87895
00:48:17|0.87895
00:48:18|0.87912
00:48:19|0.87957
00:48:20|0.87971
00:48:21|0.87971
00:48:23|0.87971
00:48:23|0.87987
00:48:24|0.87987
00:48:25|0.87936
00:48:26|0.87936
00:48:27|0.87936
00:48:28|0.87915
00:48:30|0.87915
00:48:31|0.87915
00:48:32|0.87915
00:48:33|0.87915
00:48:34|0.87915
00:48:35|0.87898
00:48:36|0.87821
00:48:37|0.87821
00:48:38|0.87821
00:48:39|0.87745
00:48:40|0.87715
00:48:41|0.87716
00:48:43|0.87637
00:48:43|0.87568
00:48:45|0.87596
00:48:46|0.87596
00:48:46|0.87596
00:48:48|0.87626
00:48:49|0.87626
00:48:50|0.87626
00:48:51|0.87644
00:48:51|0.87644
00:48:53|0.87644
00:48:54|0.87707
00:48:55|0.87707
00:48:56|0.87707
00:48:57|0.87698
00:48:58|0.87704
00:48:59|0.87811
00:49:00|0.87769
00:49:01|0.87769
00:49:02|0.87769
00:49:03|0.87761
00:49:04|0.87761
00:49:05|0.87761
00:49:06|0.87761
00:49:07|0.8781
00:49:08|0.87815
00:49:09|0.87887
00:49:10|0.87932
00:49:12|0.87899
00:49:12|0.87897
00:49:14|0.87909
00:49:16|0.87909
00:49:16|0.87909
00:49:18|0.87924
00:49:18|0.87924
00:49:20|0.87906
00:49:21|0.87906
00:49:22|0.87942
00:49:23|0.87942
00:49:24|0.8795
00:49:25|0.8795
00:49:26|0.8795
00:49:27|0.88054
00:49:28|0.88054
00:49:29|0.88054
00:49:30|0.88054
00:49:31|0.88054
00:49:32|0.88054
00:49:33|0.88054
00:49:34|0.88054
00:49:35|0.88054
00:49:37|0.87935
00:49:37|0.87935
00:49:38|0.87935
00:49:39|0.87935
00:49:40|0.87935
00:49:42|0.87935
00:49:43|0.87935
00:49:44|0.87939
00:49:45|0.87938
00:49:46|0.87938
00:49:46|0.88022
00:49:48|0.87984
00:49:49|0.87993
00:49:50|0.88049
00:49:50|0.88071
00:49:53|0.88071
00:49:54|0.88071
00:49:55|0.88071
00:49:56|0.88071
00:49:57|0.88047
00:49:58|0.88085
00:49:59|0.88085
00:50:00|0.88085
00:50:01|0.88061
00:50:02|0.88037
00:50:03|0.88037
00:50:04|0.87966
00:50:06|0.87966
00:50:07|0.87966
00:50:08|0.87966
00:50:08|0.87966
00:50:09|0.8804
00:50:10|0.88041
00:50:11|0.88041
00:50:13|0.88056
00:50:13|0.88056
00:50:14|0.88056
00:50:16|0.88056
00:50:16|0.88056
00:50:17|0.87983
00:50:19|0.87986
00:50:20|0.88022
00:50:21|0.88022
00:50:22|0.88022
00:50:23|0.88022
00:50:24|0.88081
00:50:25|0.88096
00:50:26|0.88096
00:50:27|0.88169
00:50:28|0.88169
00:50:29|0.88169
00:50:30|0.88169
00:50:31|0.88169
00:50:32|0.88169
00:50:33|0.88169
00:50:34|0.88169
00:50:35|0.88191
00:50:36|0.88191
00:50:37|0.88127
00:50:38|0.88127
00:50:39|0.88127
00:50:40|0.88164
00:50:42|0.88123
00:50:43|0.88123
00:50:44|0.88123
00:50:45|0.88123
00:50:46|0.88055
00:50:47|0.88054
00:50:48|0.88178
00:50:49|0.88178
00:50:50|0.88172
00:50:51|0.88206
00:50:53|0.88206
00:50:54|0.88192
00:50:55|0.88072
00:50:56|0.88072
00:50:57|0.88037
00:50:58|0.88094
00:50:59|0.88094
00:51:00|0.88094
00:51:00|0.88094
00:51:02|0.88094
00:51:03|0.88094
00:51:04|0.88094
00:51:06|0.88036
00:51:07|0.88036
00:51:08|0.88036
00:51:08|0.88036
00:51:09|0.88037
00:51:11|0.88037
00:51:11|0.88037
00:51:13|0.8806
00:51:13|0.8806
00:51:14|0.88077
00:51:16|0.88077
00:51:17|0.88077
00:51:18|0.88077
00:51:18|0.88139
00:51:19|0.88139
00:51:20|0.88148
00:51:21|0.88148
00:51:22|0.88148
00:51:24|0.88201
00:51:24|0.88201
00:51:25|0.88201
00:51:26|0.88201
00:51:27|0.88163
00:51:29|0.88163
00:51:30|0.8814
00:51:30|0.8814
00:51:31|0.88095
00:51:32|0.88211
00:51:33|0.88211
00:51:34|0.88211
00:51:36|0.88211
00:51:37|0.88211
00:51:37|0.88021
00:51:38|0.88021
00:51:40|0.88107
00:51:41|0.87992
00:51:42|0.87956
00:51:43|0.87956
00:51:44|0.87893
00:51:46|0.87893
00:51:47|0.87874
00:51:48|0.87874
00:51:48|0.87874
00:51:50|0.87976
00:51:51|0.87976
00:51:52|0.87976
00:51:53|0.87976
00:51:54|0.88001
00:51:55|0.88001
00:51:56|0.88013
00:51:57|0.88001
00:51:58|0.88001
00:51:59|0.87996
00:52:00|0.88037
00:52:01|0.88037
00:52:02|0.88037
00:52:03|0.88037
00:52:05|0.88037
00:52:05|0.88037
00:52:06|0.88037
00:52:08|0.88037
00:52:09|0.88023
00:52:10|0.88023
00:52:11|0.88023
00:52:12|0.88094
00:52:13|0.88094
00:52:14|0.88094
00:52:15|0.88094
00:52:16|0.88094
00:52:17|0.8809
00:52:18|0.8809
00:52:19|0.8809
00:52:20|0.88142
00:52:21|0.88142
00:52:22|0.88142
00:52:23|0.88142
00:52:24|0.88142
00:52:25|0.88142
00:52:26|0.88142
00:52:27|0.88142
00:52:28|0.88142
00:52:29|0.88187
00:52:30|0.88187
00:52:31|0.88187
00:52:32|0.88132
00:52:33|0.88132
00:52:34|0.88132
00:52:35|0.88132
00:52:36|0.88132
00:52:37|0.88132
00:52:38|0.88132
00:52:39|0.88132
00:52:40|0.88132
00:52:42|0.88132
00:52:43|0.88132
00:52:44|0.88132
00:52:46|0.88109
00:52:47|0.88109
00:52:48|0.88109
00:52:48|0.88109
00:52:49|0.88109
00:52:51|0.88151
00:52:52|0.88151
00:52:53|0.88151
00:52:54|0.88151
00:52:55|0.88151
00:52:56|0.88151
00:52:57|0.88151
00:52:58|0.88151
00:52:59|0.88151
00:53:00|0.88151
00:53:01|0.88151
00:53:02|0.88151
00:53:03|0.88151
00:53:04|0.88282
00:53:05|0.88282
00:53:06|0.88282
00:53:07|0.88273
00:53:08|0.88236
00:53:09|0.88236
00:53:10|0.88236
00:53:11|0.88236
00:53:13|0.88236
00:53:13|0.88236
00:53:14|0.88236
00:53:15|0.88235
00:53:16|0.88172
00:53:18|0.88172
00:53:19|0.88172
00:53:20|0.88172
00:53:21|0.88172
00:53:21|0.88257
00:53:24|0.88257
00:53:25|0.88235
00:53:25|0.88235
00:53:26|0.88235
00:53:28|0.88212
00:53:28|0.88212
00:53:29|0.88212
00:53:30|0.88136
00:53:31|0.88149
00:53:32|0.88149
00:53:33|0.88149
00:53:34|0.88149
00:53:35|0.88149
00:53:37|0.88149
00:53:37|0.88149
00:53:38|0.88149
00:53:40|0.88149
00:53:40|0.88149
00:53:41|0.88149
00:53:43|0.88149
00:53:44|0.88149
00:53:45|0.88149
00:53:46|0.88149
00:53:48|0.88137
00:53:50|0.881
00:53:50|0.881
00:53:51|0.88059
00:53:52|0.88059
00:53:54|0.88059
00:53:54|0.88001
00:53:55|0.88001
00:53:57|0.88001
00:53:58|0.88001
00:53:58|0.87982
00:54:00|0.87982
00:54:01|0.87982
00:54:02|0.87982
00:54:03|0.87764
00:54:04|0.87685
00:54:06|0.87639
00:54:07|0.87759
00:54:08|0.87765
00:54:08|0.87765
00:54:09|0.87765
00:54:12|0.8784
00:54:12|0.87735
00:54:13|0.87883
00:54:15|0.87855
00:54:16|0.87888
00:54:17|0.87888
00:54:18|0.87906
00:54:19|0.87906
00:54:19|0.87911
00:54:20|0.8799
00:54:22|0.8799
00:54:22|0.8799
00:54:24|0.88015
00:54:25|0.88015
00:54:26|0.88059
00:54:27|0.88059
00:54:28|0.88036
00:54:29|0.88136
00:54:30|0.8813
00:54:31|0.88127
00:54:32|0.88149
00:54:33|0.88159
00:54:34|0.88192
00:54:36|0.88194
00:54:38|0.88221
00:54:38|0.88263
00:54:39|0.88236
00:54:40|0.88236
00:54:41|0.88236
00:54:43|0.88248
00:54:44|0.88248
00:54:46|0.88248
00:54:46|0.88248
00:54:48|0.88244
00:54:49|0.88273
00:54:51|0.88273
00:54:51|0.88273
00:54:53|0.88318
00:54:55|0.88311
00:54:56|0.88272
00:54:57|0.8831
00:54:58|0.88293
00:54:59|0.88293
00:55:01|0.88301
00:55:02|0.88301
00:55:03|0.88247
00:55:04|0.88185
00:55:05|0.88172
00:55:05|0.8822
00:55:07|0.8822
00:55:07|0.8822
00:55:09|0.88318
00:55:10|0.88318
00:55:11|0.88365
00:55:12|0.88365
00:55:13|0.88365
00:55:14|0.88365
00:55:15|0.88392
00:55:16|0.88392
00:55:17|0.884
00:55:18|0.884
00:55:19|0.884
00:55:21|0.8842
00:55:22|0.88446
00:55:23|0.8832
00:55:24|0.8832
00:55:24|0.8832
00:55:26|0.8832
00:55:26|0.88301
00:55:28|0.88301
00:55:29|0.88301
00:55:30|0.88301
00:55:31|0.88301
00:55:32|0.88301
00:55:33|0.88301
00:55:34|0.88301
00:55:35|0.88326
00:55:36|0.88326
00:55:37|0.88326
00:55:38|0.88282
00:55:39|0.88374
00:55:40|0.88374
00:55:42|0.88374
00:55:43|0.88374
00:55:44|0.88401
00:55:45|0.88401
00:55:46|0.88401
00:55:48|0.88401
00:55:49|0.88377
00:55:51|0.8832
00:55:51|0.88306
00:55:53|0.88421
00:55:54|0.8832
00:55:55|0.8832
00:55:56|0.8832
00:55:57|0.8832
00:55:58|0.88336
00:56:00|0.88336
00:56:01|0.88336
00:56:02|0.88336
00:56:03|0.88336
00:56:05|0.88367
00:56:05|0.88334
00:56:06|0.88334
00:56:07|0.88334
00:56:09|0.88334
00:56:10|0.88334
00:56:10|0.88334
00:56:12|0.88334
00:56:12|0.88334
00:56:14|0.88334
00:56:14|0.88334
00:56:15|0.88334
00:56:17|0.88329
00:56:18|0.88329
00:56:20|0.88329
00:56:20|0.88329
00:56:21|0.88329
00:56:22|0.88329
00:56:23|0.88329
00:56:24|0.88329
00:56:26|0.88324
00:56:27|0.88255
00:56:28|0.88255
00:56:28|0.88255
00:56:30|0.88255
00:56:31|0.88227
00:56:32|0.88227
00:56:32|0.88227
00:56:33|0.88227
00:56:34|0.88227
00:56:35|0.88227
00:56:36|0.88227
00:56:38|0.88227
00:56:38|0.88225
00:56:39|0.88225
00:56:40|0.88225
00:56:41|0.88225
00:56:43|0.88172
00:56:43|0.88172
00:56:45|0.88172
00:56:47|0.88172
00:56:47|0.88172
00:56:48|0.88172
00:56:50|0.88273
00:56:50|0.88273
00:56:52|0.88294
00:56:54|0.88361
00:56:55|0.88361
00:56:55|0.88293
00:56:56|0.88293
00:56:58|0.88293
00:56:59|0.88293
00:56:59|0.88293
00:57:01|0.88293
00:57:02|0.88293
00:57:02|0.88293
00:57:04|0.88293
00:57:05|0.88293
00:57:05|0.88293
00:57:07|0.88293
00:57:08|0.88204
00:57:09|0.88208
00:57:09|0.88208
00:57:10|0.88208
00:57:11|0.88196
00:57:13|0.88196
00:57:15|0.88169
00:57:16|0.88169
00:57:17|0.8799
00:57:18|0.88015
00:57:18|0.88011
00:57:20|0.88017
00:57:20|0.88017
00:57:21|0.87963
00:57:22|0.87959
00:57:23|0.87959
00:57:25|0.87959
00:57:26|0.87963
00:57:27|0.87963
00:57:27|0.87963
00:57:29|0.87962
00:57:30|0.87948
00:57:31|0.87928
00:57:32|0.87928
00:57:34|0.87928
00:57:35|0.87882
00:57:35|0.87882
00:57:37|0.87882
00:57:37|0.87882
00:57:38|0.87882
00:57:40|0.87882
00:57:41|0.87931
00:57:41|0.87931
00:57:42|0.87931
00:57:44|0.87982
00:57:45|0.87982
00:57:47|0.87982
00:57:49|0.87982
00:57:50|0.87893
00:57:51|0.87893
00:57:53|0.87893
00:57:53|0.87894
00:57:55|0.87894
00:57:55|0.87894
00:57:57|0.87923
00:57:57|0.87923
00:57:59|0.87923
00:58:00|0.87923
00:58:01|0.87923
00:58:02|0.87923
00:58:02|0.87923
00:58:04|0.87923
00:58:04|0.87923
00:58:06|0.87923
00:58:07|0.87905
00:58:08|0.87923
00:58:08|0.87923
00:58:10|0.87923
00:58:10|0.87947
00:58:12|0.87947
00:58:14|0.87947
00:58:15|0.87923
00:58:16|0.87923
00:58:17|0.87923
00:58:18|0.87923
00:58:19|0.87923
00:58:20|0.87923
00:58:21|0.87923
00:58:22|0.87923
00:58:23|0.87965
00:58:24|0.87965
00:58:25|0.87965
00:58:26|0.87931
00:58:27|0.87931
00:58:28|0.87931
00:58:29|0.87931
00:58:30|0.87949
00:58:31|0.87949
00:58:32|0.87949
00:58:33|0.87949
00:58:34|0.87923
00:58:35|0.87923
00:58:37|0.87923
00:58:37|0.87923
00:58:38|0.87875
00:58:39|0.87843
00:58:40|0.87842
00:58:41|0.87842
00:58:42|0.87842
00:58:44|0.87842
00:58:45|0.87842
00:58:45|0.87842
00:58:47|0.87844
00:58:47|0.87844
00:58:49|0.8787
00:58:50|0.8787
00:58:52|0.8787
00:58:53|0.8787
00:58:54|0.87895
00:58:55|0.87929
00:58:56|0.87929
00:58:57|0.87929
00:58:58|0.87929
00:58:59|0.87929
00:59:00|0.87929
00:59:01|0.87923
00:59:02|0.87923
00:59:03|0.87956
00:59:04|0.87974
00:59:05|0.87974
00:59:06|0.87974
00:59:08|0.87974
00:59:08|0.87974
00:59:09|0.87937
00:59:11|0.8794
00:59:11|0.8794
00:59:13|0.8794
00:59:13|0.8794
00:59:14|0.8794
00:59:16|0.879
00:59:16|0.879
00:59:17|0.87899
00:59:18|0.87899
00:59:19|0.87899
00:59:20|0.87899
00:59:21|0.87899
00:59:22|0.87899
00:59:23|0.87899
00:59:25|0.87899
00:59:25|0.87899
00:59:27|0.87899
00:59:27|0.87899
00:59:28|0.87899
00:59:29|0.87899
00:59:31|0.87899
00:59:32|0.87899
00:59:33|0.87899
00:59:34|0.87899
00:59:35|0.87899
00:59:36|0.87899
00:59:37|0.87899
00:59:38|0.87899
00:59:39|0.87899
00:59:40|0.87899
00:59:41|0.87899
00:59:42|0.87899
00:59:43|0.87914
00:59:44|0.8791
00:59:45|0.8791
00:59:46|0.8791
00:59:47|0.8791
00:59:49|0.87931
00:59:50|0.87931
00:59:51|0.87931
00:59:53|0.87931
00:59:55|0.87947
00:59:56|0.87947
00:59:58|0.87947
00:59:59|0.87947
01:00:00|0.87947
01:00:01|0.87947
01:00:02|0.87947
01:00:03|0.87947
01:00:04|0.87947
01:00:06|0.87931
01:00:06|0.87931
01:00:08|0.87931
01:00:08|0.87869
01:00:09|0.87865
01:00:10|0.87865
01:00:11|0.87865
01:00:12|0.87865
01:00:13|0.87865
01:00:15|0.87865
01:00:16|0.87869
01:00:17|0.87869
01:00:18|0.87869
01:00:19|0.87869
01:00:20|0.87869
01:00:21|0.87869
01:00:22|0.87869
01:00:23|0.87835
01:00:24|0.87835
01:00:25|0.87835
01:00:26|0.87835
01:00:27|0.87835
01:00:28|0.87795
01:00:29|0.87795
01:00:30|0.87795
01:00:31|0.87795
01:00:32|0.87795
01:00:33|0.87795
01:00:34|0.87795
01:00:35|0.87795
01:00:36|0.87795
01:00:37|0.87795
01:00:38|0.87795
01:00:39|0.87795
01:00:40|0.87795
01:00:41|0.87795
01:00:42|0.87795
01:00:43|0.87795
01:00:44|0.87795
01:00:45|0.87795
01:00:46|0.87795
01:00:47|0.87795
01:00:48|0.87781
01:00:49|0.87781
01:00:50|0.87781
01:00:51|0.87781
01:00:52|0.87762
01:00:53|0.87691
01:00:54|0.87691
01:00:55|0.87691
01:00:56|0.87691
01:00:57|0.87691
01:00:58|0.87691
01:00:59|0.87691
01:01:01|0.87691
01:01:02|0.87691
01:01:03|0.87691
01:01:04|0.87691
01:01:05|0.87831
01:01:06|0.87836
01:01:07|0.87836
01:01:08|0.87836
01:01:09|0.87862
01:01:10|0.87862
01:01:11|0.87862
01:01:12|0.87862
01:01:14|0.87862
01:01:14|0.87852
01:01:15|0.87852
01:01:16|0.87834
01:01:18|0.87834
01:01:19|0.87834
01:01:20|0.87909
01:01:21|0.87948
01:01:22|0.87948
01:01:22|0.87948
01:01:24|0.87948
01:01:25|0.87948
01:01:26|0.87948
01:01:27|0.87948
01:01:28|0.87948
01:01:29|0.87948
01:01:29|0.87948
01:01:31|0.87948
01:01:31|0.87948
01:01:33|0.87948
01:01:34|0.87948
01:01:35|0.87948
01:01:36|0.87948
01:01:37|0.87948
01:01:38|0.87948
01:01:39|0.87948
01:01:40|0.87915
01:01:41|0.87915
01:01:42|0.87915
01:01:43|0.87915
01:01:44|0.87915
01:01:45|0.87915
01:01:46|0.87915
01:01:47|0.87915
01:01:48|0.87915
01:01:49|0.87915
01:01:50|0.87915
01:01:52|0.87915
01:01:53|0.87915
01:01:53|0.87915
01:01:54|0.87915
01:01:55|0.87915
01:01:57|0.87915
01:01:57|0.87915
01:01:59|0.87915
01:01:59|0.87915
01:02:00|0.87915
01:02:02|0.87915
01:02:04|0.87915
01:02:05|0.87915
01:02:06|0.87915
01:02:08|0.87915
01:02:09|0.87848
01:02:10|0.87848
01:02:11|0.87823
01:02:11|0.87753
01:02:12|0.87753
01:02:14|0.87753
01:02:14|0.8778
01:02:15|0.8778
01:02:17|0.8778
01:02:18|0.87754
01:02:19|0.87786
01:02:20|0.8781
01:02:20|0.8781
01:02:22|0.8781
01:02:22|0.8781
01:02:24|0.8781
01:02:25|0.8781
01:02:26|0.8781
01:02:26|0.8781
01:02:27|0.8781
01:02:28|0.8781
01:02:29|0.8781
01:02:30|0.8781
01:02:31|0.8781
01:02:32|0.8781
01:02:34|0.87867
01:02:35|0.87881
01:02:36|0.87937
01:02:37|0.87984
01:02:38|0.87987
01:02:40|0.88002
01:02:41|0.88002
01:02:42|0.87849
01:02:43|0.87849
01:02:44|0.87849
01:02:44|0.87799
01:02:46|0.87799
01:02:47|0.87799
01:02:47|0.87799
01:02:48|0.87799
01:02:50|0.87799
01:02:50|0.87733
01:02:52|0.87733
01:02:53|0.87733
01:02:54|0.87733
01:02:54|0.87733
01:02:56|0.87733
01:02:57|0.87743
01:02:57|0.87743
01:02:59|0.87743
01:03:00|0.87743
01:03:00|0.87743
01:03:02|0.87743
01:03:03|0.87743
01:03:04|0.87746
01:03:05|0.87689
01:03:06|0.87689
01:03:07|0.87689
01:03:08|0.87689
01:03:09|0.87689
01:03:10|0.87689
01:03:11|0.87689
01:03:12|0.87689
01:03:13|0.87689
01:03:14|0.87776
01:03:15|0.87743
01:03:16|0.87743
01:03:17|0.87765
01:03:19|0.87765
01:03:20|0.87765
01:03:20|0.87765
01:03:22|0.87765
01:03:22|0.87765
01:03:24|0.87794
01:03:25|0.87851
01:03:26|0.87851
01:03:27|0.87851
01:03:28|0.87851
01:03:29|0.87851
01:03:30|0.87851
01:03:31|0.87851
01:03:32|0.87851
01:03:33|0.87851
01:03:34|0.87851
01:03:35|0.87851
01:03:36|0.87851
01:03:37|0.87851
01:03:38|0.87847
01:03:39|0.87847
01:03:40|0.87847
01:03:41|0.87847
01:03:42|0.87847
01:03:43|0.87847
01:03:44|0.87847
01:03:46|0.87865
01:03:46|0.87878
01:03:48|0.87878
01:03:49|0.87913
01:03:49|0.87913
01:03:50|0.87913
01:03:51|0.87882
01:03:52|0.87882
01:03:54|0.87922
01:03:54|0.87922
01:03:55|0.87922
01:03:57|0.87922
01:03:57|0.87922
01:03:58|0.87922
01:03:59|0.87888
01:04:01|0.87888
01:04:02|0.87888
01:04:03|0.87922
01:04:03|0.87872
01:04:05|0.87872
01:04:06|0.87872
01:04:08|0.87872
01:04:09|0.87788
01:04:09|0.87761
01:04:11|0.87761
01:04:12|0.87729
01:04:14|0.87699
01:04:15|0.87668
01:04:15|0.87635
01:04:17|0.87635
01:04:17|0.87635
01:04:18|0.87635
01:04:19|0.87635
01:04:20|0.87635
01:04:23|0.87635
01:04:23|0.87635
01:04:24|0.87635
01:04:25|0.87635
01:04:26|0.87635
01:04:27|0.87635
01:04:28|0.87635
01:04:29|0.87635
01:04:30|0.87635
01:04:31|0.87679
01:04:33|0.87679
01:04:34|0.87679
01:04:35|0.87679
01:04:35|0.87693
01:04:36|0.87693
01:04:37|0.87693
01:04:38|0.87693
01:04:40|0.87693
01:04:41|0.87693
01:04:41|0.87693
01:04:43|0.87693
01:04:43|0.87693
01:04:44|0.87693
01:04:46|0.87693
01:04:46|0.87693
01:04:48|0.87693
01:04:48|0.87693
01:04:49|0.87693
01:04:50|0.87693
01:04:51|0.87693
01:04:52|0.87693
01:04:53|0.87644
01:04:55|0.87644
01:04:55|0.87644
01:04:56|0.87644
01:04:57|0.87644
01:04:59|0.87644
01:04:59|0.87644
01:05:00|0.87644
01:05:02|0.87644
01:05:02|0.8754
01:05:03|0.8754
01:05:05|0.87535
01:05:06|0.87535
01:05:07|0.87535
01:05:09|0.87532
01:05:10|0.87532
01:05:12|0.87511
01:05:12|0.87564
01:05:13|0.87564
01:05:15|0.87609
01:05:15|0.87609
01:05:17|0.87672
01:05:18|0.87722
01:05:19|0.8781
01:05:20|0.87771
01:05:20|0.87752
01:05:22|0.87752
01:05:23|0.87752
01:05:24|0.87752
01:05:25|0.87807
01:05:26|0.87825
01:05:27|0.87825
01:05:27|0.87825
01:05:29|0.87825
01:05:30|0.87825
01:05:30|0.87825
01:05:31|0.87825
01:05:33|0.87825
01:05:33|0.87825
01:05:34|0.87807
01:05:36|0.87807
01:05:36|0.87753
01:05:38|0.87753
01:05:38|0.87753
01:05:40|0.87753
01:05:40|0.87753
01:05:41|0.87753
01:05:43|0.87753
01:05:44|0.87753
01:05:45|0.87753
01:05:46|0.87753
01:05:46|0.87752
01:05:48|0.87752
01:05:48|0.87779
01:05:49|0.87779
01:05:50|0.87779
01:05:52|0.87779
01:05:52|0.87779
01:05:54|0.87779
01:05:54|0.87779
01:05:55|0.87779
01:05:57|0.87707
01:05:57|0.87707
01:05:58|0.87636
01:06:00|0.87636
01:06:01|0.87636
01:06:02|0.87636
01:06:02|0.876
01:06:03|0.876
01:06:06|0.876
01:06:07|0.87618
01:06:09|0.87618
01:06:10|0.87618
01:06:11|0.87618
01:06:13|0.87618
01:06:14|0.87564
01:06:14|0.87561
01:06:16|0.87561
01:06:16|0.87561
01:06:18|0.87561
01:06:19|0.87561
01:06:19|0.87561
01:06:20|0.87618
01:06:22|0.87618
01:06:24|0.8769
01:06:25|0.87656
01:06:26|0.87656
01:06:27|0.87656
01:06:29|0.87656
01:06:29|0.87656
01:06:30|0.87672
01:06:31|0.87672
01:06:32|0.87672
01:06:33|0.87672
01:06:34|0.87672
01:06:35|0.87672
01:06:36|0.87654
01:06:38|0.87654
01:06:38|0.87654
01:06:40|0.87661
01:06:40|0.87661
01:06:41|0.87661
01:06:42|0.87661
01:06:44|0.87661
01:06:44|0.87661
01:06:45|0.87661
01:06:46|0.87661
01:06:47|0.87661
01:06:48|0.87661
01:06:50|0.87661
01:06:51|0.87661
01:06:52|0.87661
01:06:53|0.87661
01:06:54|0.87661
01:06:55|0.87661
01:06:56|0.87661
01:06:56|0.87661
01:06:58|0.87661
01:06:59|0.87661
01:07:00|0.87661
01:07:01|0.87661
01:07:01|0.87661
01:07:03|0.87652
01:07:03|0.8759
01:07:04|0.87714
01:07:06|0.87714
01:07:07|0.87671
01:07:09|0.87762
01:07:10|0.8769
01:07:10|0.87744
01:07:12|0.87744
01:07:13|0.87744
01:07:14|0.87718
01:07:15|0.87718
01:07:16|0.87679
01:07:17|0.87686
01:07:18|0.87698
01:07:19|0.87698
01:07:20|0.87725
01:07:21|0.87725
01:07:22|0.87742
01:07:23|0.87742
01:07:24|0.87742
01:07:25|0.87742
01:07:26|0.87742
01:07:27|0.87742
01:07:28|0.87742
01:07:29|0.87742
01:07:30|0.87742
01:07:31|0.87742
01:07:32|0.87814
01:07:34|0.87814
01:07:35|0.87814
01:07:36|0.87814
01:07:37|0.87814
01:07:38|0.87814
01:07:40|0.87814
01:07:41|0.87788
01:07:42|0.87759
01:07:42|0.87707
01:07:44|0.87694
01:07:45|0.87694
01:07:45|0.87694
01:07:47|0.87694
01:07:48|0.87694
01:07:48|0.87692
01:07:50|0.87692
01:07:51|0.87692
01:07:51|0.87692
01:07:53|0.87692
01:07:54|0.87735
01:07:55|0.87735
01:07:56|0.87735
01:07:56|0.87735
01:07:58|0.87735
01:07:58|0.87735
01:08:00|0.87735
01:08:01|0.87735
01:08:02|0.87735
01:08:03|0.87735
01:08:03|0.87735
01:08:06|0.87735
01:08:07|0.87707
01:08:08|0.87707
01:08:09|0.87707
01:08:10|0.87707
01:08:11|0.87701
01:08:12|0.87701
01:08:13|0.87701
01:08:14|0.87698
01:08:15|0.87698
01:08:16|0.87698
01:08:17|0.87698
01:08:18|0.87698
01:08:19|0.87698
01:08:20|0.87698
01:08:21|0.87698
01:08:22|0.87698
01:08:23|0.87698
01:08:24|0.87698
01:08:25|0.87698
01:08:26|0.87823
01:08:28|0.87764
01:08:29|0.87773
01:08:29|0.87773
01:08:30|0.87757
01:08:32|0.87744
01:08:33|0.87744
01:08:34|0.87744
01:08:35|0.87695
01:08:36|0.87695
01:08:37|0.87695
01:08:38|0.87695
01:08:39|0.87695
01:08:40|0.87695
01:08:41|0.87695
01:08:42|0.87695
01:08:43|0.87695
01:08:44|0.87695
01:08:46|0.87695
01:08:46|0.87695
01:08:47|0.8771
01:08:49|0.8771
01:08:50|0.8771
01:08:51|0.87659
01:08:51|0.87659
01:08:53|0.87659
01:08:54|0.87659
01:08:55|0.87659
01:08:56|0.87659
01:08:57|0.87655
01:08:58|0.87655
01:08:59|0.87655
01:09:01|0.87655
01:09:01|0.87655
01:09:03|0.87655
01:09:04|0.87663
01:09:04|0.87663
01:09:06|0.87663
01:09:06|0.87645
01:09:07|0.87645
01:09:08|0.87645
01:09:09|0.87626
01:09:11|0.87626
01:09:11|0.87626
01:09:13|0.87653
01:09:13|0.87653
01:09:15|0.87634
01:09:18|0.87634
01:09:18|0.87701
01:09:20|0.87701
01:09:20|0.87701
01:09:21|0.87701
01:09:23|0.87701
01:09:23|0.87701
01:09:26|0.87701
01:09:27|0.87701
01:09:28|0.87701
01:09:29|0.87701
01:09:31|0.87701
01:09:32|0.87701
01:09:32|0.87701
01:09:33|0.87701
01:09:34|0.87701
01:09:36|0.87701
01:09:37|0.87701
01:09:38|0.87701
01:09:39|0.87701
01:09:40|0.87701
01:09:41|0.87701
01:09:43|0.87701
01:09:43|0.87781
01:09:45|0.87781
01:09:45|0.87781
01:09:46|0.87781
01:09:47|0.87781
01:09:48|0.87743
01:09:49|0.87743
01:09:50|0.87743
01:09:51|0.87743
01:09:52|0.87743
01:09:53|0.87743
01:09:54|0.87743
01:09:55|0.87743
01:09:56|0.87753
01:09:58|0.87753
01:09:58|0.87753
01:09:59|0.87753
01:10:00|0.87753
01:10:01|0.87753
01:10:02|0.87753
01:10:03|0.87674
01:10:05|0.87674
01:10:05|0.87674
01:10:07|0.87674
01:10:07|0.87674
01:10:08|0.87674
01:10:09|0.87674
01:10:11|0.87674
01:10:11|0.87674
01:10:12|0.87674
01:10:13|0.87674
01:10:14|0.8762
01:10:16|0.87608
01:10:17|0.87608
01:10:17|0.87608
01:10:19|0.87595
01:10:20|0.87595
01:10:21|0.87595
01:10:22|0.87595
01:10:23|0.87595
01:10:24|0.87595
01:10:25|0.87595
01:10:26|0.87595
01:10:27|0.87588
01:10:28|0.87588
01:10:29|0.87588
01:10:30|0.87588
01:10:31|0.87588
01:10:32|0.87588
01:10:33|0.87588
01:10:34|0.87588
01:10:36|0.87588
01:10:36|0.87588
01:10:37|0.87571
01:10:39|0.87571
01:10:39|0.87571
01:10:40|0.87571
01:10:41|0.87571
01:10:43|0.87571
01:10:44|0.87571
01:10:45|0.87571
01:10:45|0.87571
01:10:46|0.87571
01:10:48|0.87571
01:10:49|0.87571
01:10:49|0.87571
01:10:50|0.87571
01:10:51|0.87571
01:10:53|0.87571
01:10:53|0.87571
01:10:55|0.87488
01:10:55|0.87488
01:10:57|0.87488
01:10:57|0.87488
01:10:59|0.87488
01:11:00|0.87488
01:11:01|0.87488
01:11:01|0.87425
01:11:02|0.87425
01:11:03|0.87443
01:11:04|0.87443
01:11:05|0.87443
01:11:06|0.87336
01:11:07|0.87336
01:11:09|0.87283
01:11:10|0.87286
01:11:11|0.87234
01:11:12|0.87233
01:11:13|0.87278
01:11:14|0.87211
01:11:15|0.87211
01:11:16|0.87211
01:11:17|0.87211
01:11:18|0.87211
01:11:19|0.87211
01:11:20|0.87211
01:11:22|0.87211
01:11:22|0.87058
01:11:23|0.87063
01:11:24|0.87052
01:11:25|0.87049
01:11:27|0.87049
01:11:28|0.87046
01:11:28|0.87018
01:11:29|0.87018
01:11:31|0.87018
01:11:31|0.87018
01:11:33|0.87018
01:11:34|0.87018
01:11:34|0.87109
01:11:36|0.87088
01:11:37|0.87088
01:11:39|0.87088
01:11:39|0.87088
01:11:40|0.87182
01:11:41|0.87182
01:11:43|0.87182
01:11:43|0.87182
01:11:44|0.87182
01:11:45|0.87182
01:11:46|0.8714
01:11:47|0.87117
01:11:48|0.87117
01:11:49|0.87117
01:11:50|0.87117
01:11:51|0.87117
01:11:52|0.87117
01:11:53|0.87117
01:11:54|0.87117
01:11:55|0.87096
01:11:56|0.87096
01:11:58|0.87096
01:11:58|0.87096
01:11:59|0.87096
01:12:01|0.87118
01:12:01|0.87118
01:12:02|0.87118
01:12:03|0.87118
01:12:04|0.87118
01:12:06|0.87118
01:12:06|0.87118
01:12:07|0.8706
01:12:09|0.87101
01:12:09|0.87101
01:12:10|0.87101
01:12:12|0.87067
01:12:13|0.87067
01:12:14|0.87053
01:12:14|0.87053
01:12:15|0.87053
01:12:17|0.8701
01:12:19|0.8701
01:12:20|0.8701
01:12:21|0.8701
01:12:22|0.8701
01:12:23|0.8701
01:12:24|0.8701
01:12:25|0.8701
01:12:26|0.8701
01:12:27|0.86812
01:12:28|0.86842
01:12:29|0.86842
01:12:30|0.86769
01:12:31|0.86808
01:12:32|0.86878
01:12:33|0.86839
01:12:34|0.86839
01:12:35|0.86839
01:12:36|0.86813
01:12:37|0.86813
01:12:38|0.86813
01:12:39|0.86813
01:12:40|0.86813
01:12:41|0.86813
01:12:42|0.86886
01:12:44|0.86886
01:12:45|0.86886
01:12:46|0.86842
01:12:47|0.86823
01:12:47|0.86823
01:12:49|0.86822
01:12:50|0.86822
01:12:51|0.86822
01:12:52|0.86814
01:12:52|0.86814
01:12:54|0.86814
01:12:55|0.86814
01:12:55|0.86749
01:12:57|0.86749
01:12:58|0.86749
01:13:00|0.86749
01:13:01|0.86813
01:13:01|0.868
01:13:02|0.868
01:13:03|0.868
01:13:04|0.868
01:13:05|0.86889
01:13:06|0.86889
01:13:07|0.86889
01:13:09|0.86889
01:13:09|0.86889
01:13:10|0.8692
01:13:11|0.86823
01:13:12|0.86823
01:13:13|0.86823
01:13:19|0.86766
01:13:19|0.8673
01:13:21|0.86798
01:13:22|0.86798
01:13:23|0.86798
01:13:23|0.86798
01:13:25|0.86798
01:13:26|0.86798
01:13:27|0.86823
01:13:28|0.86834
01:13:29|0.86766
01:13:30|0.86766
01:13:31|0.86838
01:13:33|0.86838
01:13:33|0.86838
01:13:35|0.86838
01:13:36|0.86789
01:13:36|0.86789
01:13:38|0.86811
01:13:39|0.86793
01:13:40|0.86784
01:13:40|0.86784
01:13:42|0.86784
01:13:43|0.86784
01:13:43|0.86958
01:13:45|0.86958
01:13:45|0.86958
01:13:46|0.86958
01:13:48|0.86958
01:13:49|0.86958
01:13:49|0.86958
01:13:51|0.86958
01:13:51|0.87
01:13:53|0.87
01:13:53|0.87
01:13:54|0.86999
01:13:55|0.86999
01:13:56|0.86999
01:13:57|0.86999
01:13:58|0.86999
01:13:59|0.86999
01:14:00|0.86999
01:14:01|0.86999
01:14:02|0.8711
01:14:04|0.8711
01:14:04|0.8711
01:14:06|0.8711
01:14:06|0.87049
01:14:08|0.86986
01:14:09|0.86868
01:14:10|0.86868
01:14:11|0.86948
01:14:12|0.86948
01:14:13|0.86948
01:14:14|0.86948
01:14:16|0.86894
01:14:16|0.86894
01:14:17|0.86894
01:14:19|0.86894
01:14:20|0.86924
01:14:21|0.86924
01:14:22|0.86924
01:14:23|0.86924
01:14:24|0.86924
01:14:25|0.86924
01:14:26|0.86921
01:14:28|0.86969
01:14:29|0.86969
01:14:29|0.86969
01:14:30|0.86969
01:14:32|0.86969
01:14:34|0.86969
01:14:35|0.86969
01:14:36|0.86969
01:14:37|0.86969
01:14:38|0.86886
01:14:39|0.8687
01:14:41|0.8687
01:14:42|0.8687
01:14:43|0.8687
01:14:43|0.8687
01:14:44|0.8687
01:14:45|0.8687
01:14:47|0.8687
01:14:48|0.8687
01:14:48|0.8687
01:14:49|0.8687
01:14:50|0.8687
01:14:51|0.8687
01:14:52|0.8687
01:14:53|0.8687
01:14:54|0.8687
01:14:55|0.86963
01:14:56|0.86963
01:14:57|0.86908
01:14:59|0.86908
01:15:00|0.86908
01:15:00|0.86881
01:15:02|0.86881
01:15:03|0.86881
01:15:04|0.86881
01:15:04|0.86881
01:15:05|0.86881
01:15:06|0.86881
01:15:08|0.86881
01:15:09|0.86881
01:15:10|0.86881
01:15:11|0.86911
01:15:12|0.86911
01:15:13|0.86911
01:15:14|0.86911
01:15:15|0.86911
01:15:17|0.86874
01:15:19|0.86874
01:15:19|0.86896
01:15:21|0.86896
01:15:22|0.86896
01:15:22|0.86896
01:15:24|0.86896
01:15:25|0.86896
01:15:27|0.86882
01:15:27|0.87025
01:15:30|0.87025
01:15:30|0.87025
01:15:31|0.87025
01:15:33|0.87025
01:15:34|0.87025
01:15:34|0.87025
01:15:35|0.87025
01:15:36|0.87025
01:15:37|0.87025
01:15:38|0.87025
01:15:40|0.87025
01:15:41|0.86886
01:15:42|0.86928
01:15:43|0.86928
01:15:43|0.86928
01:15:44|0.86948
01:15:45|0.86957
01:15:46|0.86957
01:15:47|0.86919
01:15:49|0.86919
01:15:50|0.86919
01:15:52|0.86975
01:15:52|0.87062
01:15:53|0.87062
01:15:54|0.87062
01:15:55|0.87062
01:15:57|0.87062
01:15:58|0.87062
01:15:58|0.87062
01:15:59|0.87092
01:16:01|0.87092
01:16:01|0.87092
01:16:02|0.87045
01:16:03|0.87045
01:16:05|0.8702
01:16:06|0.8702
01:16:07|0.8702
01:16:08|0.8702
01:16:09|0.8702
01:16:10|0.8702
01:16:11|0.8702
01:16:12|0.8702
01:16:13|0.8702
01:16:14|0.8702
01:16:15|0.8702
01:16:16|0.86858
01:16:17|0.86858
01:16:19|0.86896
01:16:19|0.86867
01:16:21|0.86867
01:16:22|0.86867
01:16:23|0.86894
01:16:24|0.86894
01:16:25|0.86894
01:16:26|0.86974
01:16:27|0.87
01:16:28|0.87
01:16:29|0.87
01:16:30|0.87
01:16:31|0.86964
01:16:32|0.86964
01:16:33|0.86964
01:16:34|0.86964
01:16:35|0.86964
01:16:36|0.86964
01:16:38|0.86964
01:16:38|0.86964
01:16:39|0.86964
01:16:40|0.86964
01:16:41|0.86964
01:16:43|0.86964
01:16:43|0.86964
01:16:45|0.86964
01:16:45|0.87019
01:16:46|0.87019
01:16:47|0.87049
01:16:48|0.87081
01:16:50|0.87081
01:16:50|0.87081
01:16:52|0.87081
01:16:52|0.87081
01:16:53|0.87081
01:16:55|0.87081
01:16:56|0.87081
01:16:57|0.87081
01:16:57|0.87081
01:17:00|0.87081
01:17:00|0.87081
01:17:02|0.87081
01:17:02|0.87081
01:17:04|0.87081
01:17:04|0.87081
01:17:05|0.87081
01:17:06|0.87081
01:17:07|0.87081
01:17:08|0.87081
01:17:09|0.87081
01:17:10|0.87081
01:17:11|0.87081
01:17:12|0.87081
01:17:14|0.87025
01:17:14|0.87011
01:17:16|0.87011
01:17:16|0.87011
01:17:18|0.87011
01:17:19|0.87011
01:17:20|0.87011
01:17:21|0.87011
01:17:23|0.87011
01:17:23|0.87011
01:17:25|0.87011
01:17:26|0.87011
01:17:27|0.87011
01:17:27|0.87011
01:17:29|0.87024
01:17:29|0.87024
01:17:31|0.87024
01:17:32|0.87024
01:17:32|0.87024
01:17:33|0.87024
01:17:34|0.8701
01:17:36|0.86964
01:17:37|0.86905
01:17:37|0.86876
01:17:38|0.86876
01:17:39|0.86876
01:17:40|0.86912
01:17:41|0.86905
01:17:42|0.86911
01:17:43|0.86911
01:17:44|0.86911
01:17:46|0.86911
01:17:47|0.86911
01:17:48|0.86911
01:17:49|0.86911
01:17:50|0.86911
01:17:51|0.86911
01:17:52|0.86911
01:17:53|0.86911
01:17:54|0.86911
01:17:55|0.86911
01:17:55|0.86911
01:17:57|0.86911
01:17:58|0.86911
01:17:58|0.86911
01:18:00|0.86911
01:18:01|0.8688
01:18:03|0.8688
01:18:03|0.8688
01:18:04|0.8688
01:18:06|0.8688
01:18:06|0.8688
01:18:08|0.8688
01:18:08|0.8688
01:18:09|0.8688
01:18:10|0.8688
01:18:12|0.8688
01:18:12|0.8688
01:18:13|0.86858
01:18:15|0.86849
01:18:15|0.86838
01:18:17|0.86838
01:18:17|0.86838
01:18:19|0.86838
01:18:21|0.86838
01:18:22|0.86838
01:18:23|0.86838
01:18:24|0.86838
01:18:26|0.86838
01:18:26|0.86838
01:18:27|0.86838
01:18:29|0.86838
01:18:29|0.86838
01:18:30|0.86838
01:18:31|0.86838
01:18:33|0.86838
01:18:33|0.86838
01:18:35|0.86838
01:18:36|0.86838
01:18:37|0.86872
01:18:38|0.86872
01:18:38|0.86872
01:18:39|0.86872
01:18:41|0.86872
01:18:41|0.86851
01:18:43|0.86851
01:18:44|0.86851
01:18:44|0.86851
01:18:46|0.86851
01:18:47|0.86851
01:18:47|0.86851
01:18:49|0.86851
01:18:50|0.86851
01:18:52|0.86851
01:18:53|0.86851
01:18:53|0.86782
01:18:54|0.86782
01:18:56|0.86782
01:18:56|0.86782
01:18:58|0.86782
01:18:59|0.86782
01:19:00|0.86782
01:19:01|0.86782
01:19:02|0.86782
01:19:03|0.86782
01:19:04|0.86782
01:19:05|0.86782
01:19:06|0.86782
01:19:07|0.86782
01:19:07|0.86782
01:19:09|0.86776
01:19:09|0.86776
01:19:11|0.86863
01:19:12|0.86863
01:19:13|0.86863
01:19:14|0.86913
01:19:15|0.8687
01:19:15|0.8687
01:19:16|0.8687
01:19:18|0.8687
01:19:18|0.8687
01:19:21|0.8687
01:19:22|0.8687
01:19:23|0.8687
01:19:24|0.8687
01:19:25|0.8687
01:19:26|0.8687
01:19:28|0.8687
01:19:29|0.8687
01:19:30|0.8687
01:19:30|0.8687
01:19:31|0.8687
01:19:33|0.8687
01:19:34|0.8687
01:19:35|0.8687
01:19:36|0.8687
01:19:37|0.8687
01:19:38|0.8687
01:19:39|0.8687
01:19:40|0.8687
01:19:41|0.8687
01:19:42|0.8687
01:19:44|0.8687
01:19:45|0.86872
01:19:46|0.86872
01:19:46|0.86872
01:19:47|0.86872
01:19:48|0.86872
01:19:49|0.86872
01:19:50|0.86872
01:19:51|0.86872
01:19:53|0.86872
01:19:54|0.86872
01:19:54|0.86872
01:19:56|0.86869
01:19:56|0.8687
01:19:57|0.8687
01:19:59|0.8687
01:20:00|0.86849
01:20:00|0.86849
01:20:01|0.86849
01:20:03|0.8687
01:20:03|0.86861
01:20:05|0.86861
01:20:06|0.86858
01:20:06|0.86858
01:20:07|0.86858
01:20:08|0.86858
01:20:10|0.86858
01:20:11|0.86858
01:20:12|0.86835
01:20:13|0.86835
01:20:14|0.86835
01:20:14|0.86927
01:20:16|0.8689
01:20:17|0.8689
01:20:18|0.8689
01:20:18|0.8689
01:20:20|0.8689
01:20:21|0.8689
01:20:22|0.8689
01:20:24|0.8693
01:20:24|0.8693
01:20:27|0.8693
01:20:28|0.8693
01:20:29|0.8693
01:20:30|0.8693
01:20:30|0.87
01:20:31|0.87
01:20:33|0.87
01:20:33|0.87
01:20:34|0.87
01:20:35|0.87
01:20:37|0.87
01:20:38|0.87
01:20:38|0.87
01:20:39|0.87
01:20:40|0.87131
01:20:41|0.87009
01:20:43|0.87059
01:20:44|0.87105
01:20:45|0.87096
01:20:45|0.87096
01:20:46|0.87096
01:20:48|0.87096
01:20:49|0.87096
01:20:50|0.87096
01:20:51|0.8708
01:20:51|0.8708
01:20:53|0.8708
01:20:54|0.8708
01:20:55|0.8708
01:20:56|0.8708
01:20:57|0.8708
01:20:59|0.8708
01:21:00|0.87083
01:21:01|0.87083
01:21:01|0.87057
01:21:03|0.87057
01:21:03|0.87057
01:21:04|0.87051
01:21:06|0.87051
01:21:06|0.87007
01:21:07|0.86981
01:21:09|0.87001
01:21:11|0.87001
01:21:12|0.87001
01:21:13|0.87001
01:21:14|0.86955
01:21:15|0.86955
01:21:16|0.86955
01:21:17|0.86955
01:21:17|0.86955
01:21:18|0.8691
01:21:20|0.8691
01:21:21|0.8691
01:21:22|0.86919
01:21:23|0.86919
01:21:25|0.86953
01:21:26|0.87006
01:21:27|0.87007
01:21:28|0.87007
01:21:30|0.87007
01:21:30|0.86964
01:21:32|0.86964
01:21:33|0.86964
01:21:34|0.86964
01:21:35|0.86964
01:21:35|0.86964
01:21:36|0.8702
01:21:37|0.8702
01:21:39|0.8702
01:21:40|0.8702
01:21:41|0.8702
01:21:42|0.8702
01:21:43|0.8702
01:21:44|0.8702
01:21:45|0.8702
01:21:46|0.8702
01:21:48|0.8702
01:21:48|0.8702
01:21:49|0.8702
01:21:50|0.8702
01:21:51|0.8702
01:21:52|0.8702
01:21:53|0.8702
01:21:54|0.8702
01:21:56|0.8702
01:21:57|0.8702
01:21:57|0.8702
01:21:58|0.8702
01:21:59|0.8702
01:22:00|0.8702
01:22:01|0.8702
01:22:02|0.8702
01:22:04|0.8702
01:22:05|0.86964
01:22:05|0.86964
01:22:07|0.86964
01:22:07|0.86964
01:22:09|0.86964
01:22:09|0.86964
01:22:11|0.86955
01:22:11|0.86978
01:22:12|0.86978
01:22:14|0.86978
01:22:15|0.86985
01:22:16|0.86985
01:22:17|0.86985
01:22:18|0.86985
01:22:19|0.86985
01:22:20|0.86979
01:22:20|0.86948
01:22:22|0.86948
01:22:23|0.86911
01:22:24|0.86911
01:22:25|0.86911
01:22:26|0.86911
01:22:27|0.86911
01:22:28|0.86911
01:22:29|0.86911
01:22:30|0.86911
01:22:31|0.86911
01:22:32|0.86911
01:22:33|0.86911
01:22:34|0.86883
01:22:35|0.86883
01:22:36|0.86883
01:22:37|0.86883
01:22:39|0.86866
01:22:40|0.86866
01:22:41|0.86866
01:22:42|0.86866
01:22:43|0.86917
01:22:44|0.86917
01:22:44|0.86917
01:22:46|0.86917
01:22:47|0.86917
01:22:48|0.86917
01:22:49|0.86917
01:22:50|0.86917
01:22:51|0.86917
01:22:52|0.86907
01:22:53|0.86856
01:22:54|0.86856
01:22:55|0.86856
01:22:55|0.86856
01:22:56|0.86856
01:22:58|0.86856
01:22:59|0.86856
01:23:00|0.86856
01:23:02|0.86856
01:23:02|0.86829
01:23:03|0.86828
01:23:05|0.86828
01:23:06|0.86828
01:23:07|0.86828
01:23:07|0.86769
01:23:08|0.86769
01:23:09|0.86769
01:23:11|0.86769
01:23:12|0.86769
01:23:12|0.86737
01:23:14|0.86737
01:23:14|0.86737
01:23:15|0.86771
01:23:16|0.86771
01:23:17|0.86771
01:23:19|0.86771
01:23:20|0.86771
01:23:21|0.86771
01:23:22|0.86771
01:23:23|0.86771
01:23:24|0.86771
01:23:24|0.86771
01:23:27|0.86819
01:23:28|0.86819
01:23:28|0.86819
01:23:30|0.86819
01:23:31|0.86819
01:23:32|0.86819
01:23:33|0.8682
01:23:34|0.8682
01:23:34|0.8682
01:23:36|0.86821
01:23:37|0.86821
01:23:38|0.86821
01:23:38|0.86821
01:23:39|0.86821
01:23:41|0.86821
01:23:42|0.86821
01:23:42|0.86821
01:23:44|0.86783
01:23:45|0.86783
01:23:46|0.86783
01:23:47|0.86783
01:23:48|0.86783
01:23:49|0.86783
01:23:49|0.86783
01:23:51|0.86783
01:23:51|0.86783
01:23:53|0.86783
01:23:54|0.86783
01:23:55|0.8684
01:23:56|0.86867
01:23:57|0.86851
01:23:58|0.86899
01:23:58|0.86899
01:24:01|0.86856
01:24:01|0.86856
01:24:02|0.86856
01:24:03|0.86856
01:24:04|0.86856
01:24:05|0.86856
01:24:06|0.86856
01:24:07|0.86856
01:24:08|0.86856
01:24:09|0.86856
01:24:10|0.86856
01:24:12|0.86856
01:24:12|0.86855
01:24:13|0.86855
01:24:15|0.86825
01:24:16|0.86825
01:24:18|0.86815
01:24:19|0.86797
01:24:20|0.86797
01:24:22|0.86797
01:24:22|0.86797
01:24:23|0.86797
01:24:25|0.86797
01:24:26|0.86822
01:24:27|0.86822
01:24:29|0.86856
01:24:29|0.86856
01:24:30|0.86856
01:24:32|0.86856
01:24:33|0.86856
01:24:34|0.86856
01:24:34|0.86856
01:24:35|0.86856
01:24:36|0.86856
01:24:38|0.86856
01:24:39|0.86856
01:24:41|0.86856
01:24:41|0.86856
01:24:43|0.86876
01:24:44|0.86876
01:24:45|0.86876
01:24:46|0.86876
01:24:46|0.86876
01:24:48|0.86876
01:24:50|0.8688
01:24:51|0.8688
01:24:51|0.8688
01:24:52|0.8688
01:24:54|0.8688
01:24:55|0.8688
01:24:56|0.8688
01:24:57|0.8688
01:24:58|0.86921
01:24:59|0.86949
01:25:00|0.86924
01:25:01|0.86979
01:25:02|0.87029
01:25:02|0.87016
01:25:04|0.87016
01:25:05|0.86963
01:25:06|0.86963
01:25:07|0.86963
01:25:08|0.86912
01:25:09|0.86912
01:25:10|0.86912
01:25:10|0.86963
01:25:12|0.86963
01:25:12|0.86963
01:25:13|0.86971
01:25:15|0.86971
01:25:16|0.87038
01:25:17|0.86961
01:25:18|0.8703
01:25:19|0.8703
01:25:20|0.87048
01:25:21|0.87048
01:25:21|0.87048
01:25:22|0.87016
01:25:24|0.87016
01:25:25|0.87016
01:25:27|0.87016
01:25:28|0.87016
01:25:29|0.86927
01:25:31|0.86927
01:25:31|0.86927
01:25:33|0.86927
01:25:35|0.86927
01:25:36|0.86927
01:25:37|0.86927
01:25:38|0.86927
01:25:38|0.86927
01:25:41|0.86889
01:25:41|0.86889
01:25:42|0.86889
01:25:43|0.86889
01:25:45|0.86875
01:25:45|0.86875
01:25:46|0.86875
01:25:47|0.86875
01:25:49|0.86875
01:25:50|0.86855
01:25:50|0.86855
01:25:52|0.86855
01:25:53|0.86855
01:25:54|0.86808
01:25:55|0.86808
01:25:56|0.86808
01:25:57|0.86808
01:25:58|0.86806
01:25:59|0.86842
01:26:00|0.86866
01:26:01|0.86866
01:26:02|0.86848
01:26:03|0.86817
01:26:04|0.86817
01:26:04|0.86817
01:26:05|0.86817
01:26:07|0.86817
01:26:08|0.86817
01:26:09|0.86817
01:26:09|0.86817
01:26:11|0.86776
01:26:11|0.86775
01:26:13|0.86797
01:26:14|0.86797
01:26:14|0.86781
01:26:15|0.86772
01:26:16|0.86772
01:26:18|0.86772
01:26:19|0.86772
01:26:20|0.86772
01:26:21|0.86772
01:26:22|0.86727
01:26:23|0.86727
01:26:24|0.86727
01:26:25|0.86727
01:26:26|0.86727
01:26:27|0.86727
01:26:29|0.86727
01:26:30|0.86759
01:26:32|0.86759
01:26:33|0.86759
01:26:36|0.86759
01:26:36|0.86759
01:26:37|0.86759
01:26:39|0.86724
01:26:39|0.86724
01:26:41|0.86724
01:26:42|0.86673
01:26:42|0.86673
01:26:43|0.86679
01:26:45|0.86679
01:26:45|0.86679
01:26:46|0.86679
01:26:48|0.86679
01:26:49|0.86679
01:26:50|0.86679
01:26:50|0.86638
01:26:52|0.86638
01:26:53|0.86638
01:26:54|0.86675
01:26:54|0.86687
01:26:55|0.86687
01:26:57|0.86687
01:26:57|0.86687
01:26:58|0.86687
01:27:00|0.86664
01:27:01|0.86664
01:27:03|0.86666
01:27:03|0.86644
01:27:04|0.86644
01:27:05|0.86619
01:27:06|0.86653
01:27:08|0.86601
01:27:09|0.86601
01:27:09|0.86601
01:27:11|0.86709
01:27:12|0.86603
01:27:12|0.8664
01:27:14|0.86609
01:27:15|0.86609
01:27:15|0.86603
01:27:17|0.86603
01:27:17|0.86603
01:27:19|0.86609
01:27:19|0.86609
01:27:21|0.86615
01:27:22|0.86615
01:27:23|0.86615
01:27:24|0.86615
01:27:25|0.86579
01:27:26|0.86579
01:27:27|0.86579
01:27:29|0.8656
01:27:30|0.8656
01:27:31|0.8649
01:27:31|0.86445
01:27:34|0.86445
01:27:35|0.86445
01:27:35|0.86445
01:27:37|0.86445
01:27:37|0.86567
01:27:38|0.86567
01:27:39|0.86567
01:27:41|0.86567
01:27:42|0.86576
01:27:43|0.86576
01:27:44|0.86576
01:27:45|0.86576
01:27:47|0.86576
01:27:47|0.86554
01:27:48|0.86554
01:27:49|0.86554
01:27:50|0.86554
01:27:51|0.86554
01:27:53|0.86554
01:27:54|0.86554
01:27:54|0.86599
01:27:55|0.86599
01:27:56|0.86599
01:27:57|0.86599
01:27:59|0.86599
01:27:59|0.86599
01:28:01|0.86599
01:28:02|0.86599
01:28:02|0.86617
01:28:03|0.86617
01:28:05|0.86617
01:28:05|0.86653
01:28:07|0.86653
01:28:09|0.86653
01:28:09|0.86639
01:28:10|0.86639
01:28:11|0.86639
01:28:13|0.86639
01:28:13|0.86639
01:28:14|0.86639
01:28:15|0.86629
01:28:16|0.86629
01:28:17|0.86629
01:28:19|0.86643
01:28:19|0.86643
01:28:20|0.86643
01:28:21|0.86639
01:28:22|0.86639
01:28:23|0.86639
01:28:24|0.86639
01:28:26|0.86603
01:28:26|0.86603
01:28:28|0.86603
01:28:28|0.86603
01:28:30|0.86603
01:28:31|0.86603
01:28:33|0.86603
01:28:34|0.86603
01:28:35|0.86607
01:28:36|0.86607
01:28:36|0.86607
01:28:38|0.86607
01:28:39|0.86607
01:28:39|0.86607
01:28:41|0.86607
01:28:41|0.86607
01:28:43|0.86607
01:28:43|0.86607
01:28:44|0.86607
01:28:46|0.86607
01:28:47|0.86607
01:28:47|0.86607
01:28:50|0.86617
01:28:50|0.86617
01:28:52|0.86617
01:28:52|0.86617
01:28:54|0.86617
01:28:54|0.86577
01:28:56|0.86577
01:28:57|0.86577
01:28:58|0.86577
01:28:58|0.86577
01:29:00|0.86592
01:29:00|0.86592
01:29:02|0.86592
01:29:03|0.86592
01:29:04|0.86592
01:29:05|0.86592
01:29:06|0.86592
01:29:07|0.86592
01:29:08|0.86521
01:29:09|0.86526
01:29:10|0.86526
01:29:11|0.86494
01:29:12|0.86494
01:29:13|0.86542
01:29:13|0.86541
01:29:14|0.86541
01:29:16|0.86541
01:29:16|0.86541
01:29:18|0.86541
01:29:19|0.86541
01:29:20|0.86541
01:29:21|0.86541
01:29:22|0.86541
01:29:23|0.86541
01:29:24|0.86552
01:29:25|0.86552
01:29:25|0.86552
01:29:26|0.86539
01:29:28|0.86539
01:29:29|0.86539
01:29:31|0.86571
01:29:31|0.86571
01:29:33|0.86571
01:29:34|0.86571
01:29:35|0.86571
01:29:35|0.86571
01:29:37|0.86593
01:29:38|0.86593
01:29:39|0.86593
01:29:39|0.86593
01:29:42|0.86593
01:29:42|0.86593
01:29:44|0.86593
01:29:45|0.86593
01:29:46|0.86593
01:29:47|0.86593
01:29:47|0.86593
01:29:48|0.86593
01:29:49|0.86593
01:29:51|0.86593
01:29:51|0.86593
01:29:52|0.86593
01:29:53|0.86593
01:29:55|0.86635
01:29:55|0.86635
01:29:56|0.86575
01:29:58|0.86575
01:29:58|0.86575
01:29:59|0.86575
01:30:00|0.86575
01:30:01|0.86575
01:30:02|0.86575
01:30:03|0.86575
01:30:04|0.86575
01:30:05|0.86632
01:30:06|0.86632
01:30:07|0.86632
01:30:08|0.86632
01:30:09|0.86632
01:30:10|0.86719
01:30:11|0.86719
01:30:13|0.86719
01:30:13|0.86719
01:30:14|0.86719
01:30:15|0.86719
01:30:16|0.86794
01:30:17|0.86794
01:30:18|0.86785
01:30:20|0.86785
01:30:20|0.86785
01:30:22|0.86785
01:30:22|0.86616
01:30:23|0.86632
01:30:24|0.86661
01:30:25|0.86727
01:30:26|0.86726
01:30:28|0.86726
01:30:28|0.86726
01:30:29|0.86726
01:30:30|0.86726
01:30:33|0.86726
01:30:33|0.86694
01:30:35|0.86694
01:30:36|0.86746
01:30:37|0.86746
01:30:38|0.86746
01:30:39|0.86746
01:30:40|0.86791
01:30:41|0.86791
01:30:43|0.86791
01:30:43|0.86791
01:30:45|0.86791
01:30:45|0.86791
01:30:46|0.86791
01:30:48|0.86791
01:30:49|0.86855
01:30:50|0.86855
01:30:51|0.86855
01:30:51|0.86855
01:30:53|0.86843
01:30:53|0.86843
01:30:55|0.86842
01:30:56|0.86842
01:30:56|0.86842
01:30:58|0.86842
01:30:59|0.86842
01:30:59|0.86842
01:31:01|0.86794
01:31:02|0.86794
01:31:03|0.86794
01:31:05|0.86742
01:31:06|0.86742
01:31:06|0.86742
01:31:08|0.86742
01:31:09|0.86742
01:31:11|0.86742
01:31:11|0.86722
01:31:12|0.86731
01:31:13|0.86731
01:31:14|0.86714
01:31:15|0.86714
01:31:16|0.86714
01:31:17|0.86714
01:31:18|0.86714
01:31:23|0.86714
01:31:25|0.86767
01:31:25|0.86776
01:31:26|0.86776
01:31:28|0.86776
01:31:29|0.86776
01:31:30|0.86776
01:31:30|0.86776
01:31:32|0.86776
01:31:33|0.86776
01:31:35|0.86857
01:31:36|0.86857
01:31:36|0.8689
01:31:37|0.8689
01:31:39|0.8689
01:31:40|0.8689
01:31:41|0.8689
01:31:42|0.8689
01:31:43|0.86837
01:31:44|0.86837
01:31:46|0.86837
01:31:47|0.86837
01:31:48|0.86837
01:31:48|0.86837
01:31:50|0.86837
01:31:50|0.86812
01:31:52|0.86812
01:31:52|0.86776
01:31:53|0.86776
01:31:55|0.86776
01:31:56|0.86746
01:31:56|0.86746
01:31:57|0.86746
01:31:58|0.86746
01:32:00|0.86725
01:32:00|0.86725
01:32:02|0.86716
01:32:03|0.86716
01:32:04|0.86716
01:32:05|0.86716
01:32:06|0.86716
01:32:07|0.86716
01:32:07|0.86716
01:32:09|0.86716
01:32:09|0.86716
01:32:11|0.86716
01:32:11|0.86716
01:32:13|0.86716
01:32:14|0.86716
01:32:15|0.86732
01:32:21|0.86733
01:32:22|0.86733
01:32:23|0.86733
01:32:24|0.86733
01:32:25|0.86733
01:32:26|0.86741
01:32:27|0.86722
01:32:28|0.86722
01:32:29|0.86722
01:32:30|0.86702
01:32:31|0.86702
01:32:32|0.86668
01:32:33|0.86668
01:32:34|0.86668
01:32:35|0.86668
01:32:36|0.86668
01:32:38|0.86668
01:32:38|0.86668
01:32:41|0.86668
01:32:41|0.86668
01:32:43|0.86668
01:32:44|0.86668
01:32:46|0.86668
01:32:46|0.86668
01:32:47|0.86668
01:32:49|0.86668
01:32:49|0.86668
01:32:51|0.86668
01:32:52|0.86762
01:32:53|0.86762
01:32:54|0.86762
01:32:55|0.86762
01:32:56|0.86762
01:32:57|0.86762
01:32:57|0.86762
01:32:59|0.86753
01:33:00|0.86753
01:33:01|0.86722
01:33:02|0.86712
01:33:03|0.86712
01:33:04|0.86712
01:33:05|0.86712
01:33:07|0.86712
01:33:08|0.86712
01:33:09|0.86712
01:33:10|0.86712
01:33:11|0.86712
01:33:11|0.86712
01:33:12|0.86652
01:33:13|0.86652
01:33:14|0.86652
01:33:15|0.86604
01:33:16|0.8656
01:33:18|0.8656
01:33:19|0.86536
01:33:19|0.86536
01:33:20|0.86536
01:33:21|0.86536
01:33:23|0.86536
01:33:24|0.86536
01:33:24|0.86534
01:33:25|0.86506
01:33:26|0.86526
01:33:27|0.86548
01:33:29|0.86548
01:33:30|0.86548
01:33:31|0.86548
01:33:32|0.86548
01:33:32|0.86548
01:33:34|0.86506
01:33:36|0.86459
01:33:37|0.86488
01:33:38|0.86533
01:33:39|0.86559
01:33:40|0.86559
01:33:41|0.86559
01:33:42|0.86559
01:33:43|0.86559
01:33:43|0.86559
01:33:45|0.86559
01:33:45|0.86586
01:33:47|0.86586
01:33:48|0.86586
01:33:49|0.86586
01:33:49|0.86586
01:33:50|0.86586
01:33:51|0.86586
01:33:52|0.86586
01:33:54|0.86586
01:33:54|0.86586
01:33:55|0.86586
01:33:57|0.86586
01:33:58|0.86586
01:33:58|0.86586
01:34:00|0.86586
01:34:01|0.86586
01:34:01|0.86586
01:34:02|0.86586
01:34:03|0.86586
01:34:04|0.86586
01:34:06|0.86586
01:34:07|0.86586
01:34:07|0.86586
01:34:08|0.86586
01:34:09|0.86586
01:34:10|0.86586
01:34:12|0.865
01:34:12|0.865
01:34:13|0.865
01:34:14|0.86498
01:34:16|0.86498
01:34:17|0.86498
01:34:18|0.86498
01:34:19|0.86498
01:34:20|0.86523
01:34:21|0.86523
01:34:22|0.86523
01:34:23|0.86506
01:34:24|0.86506
01:34:25|0.86506
01:34:27|0.86506
01:34:27|0.86506
01:34:28|0.86533
01:34:29|0.86488
01:34:30|0.86488
01:34:31|0.86488
01:34:32|0.86488
01:34:33|0.86488
01:34:35|0.86488
01:34:36|0.86488
01:34:37|0.86488
01:34:38|0.86488
01:34:39|0.86488
01:34:40|0.86486
01:34:41|0.86486
01:34:43|0.86486
01:34:44|0.86486
01:34:45|0.86486
01:34:45|0.86493
01:34:46|0.86493
01:34:47|0.86493
01:34:49|0.86493
01:34:50|0.86493
01:34:50|0.86493
01:34:51|0.86493
01:34:52|0.86493
01:34:53|0.86493
01:34:55|0.86493
01:34:55|0.86449
01:34:57|0.86449
01:34:57|0.86449
01:34:59|0.86449
01:35:00|0.86449
01:35:01|0.86449
01:35:02|0.86449
01:35:03|0.86449
01:35:04|0.86449
01:35:05|0.86449
01:35:06|0.86488
01:35:06|0.86488
01:35:08|0.86498
01:35:08|0.86498
01:35:10|0.86488
01:35:11|0.86488
01:35:12|0.86362
01:35:13|0.86353
01:35:14|0.86353
01:35:15|0.863
01:35:15|0.863
01:35:17|0.863
01:35:18|0.863
01:35:19|0.863
01:35:20|0.863
01:35:21|0.863
01:35:22|0.863
01:35:22|0.86237
01:35:24|0.86256
01:35:24|0.86228
01:35:25|0.86228
01:35:26|0.86228
01:35:28|0.86228
01:35:29|0.86225
01:35:30|0.86225
01:35:30|0.86232
01:35:32|0.86232
01:35:32|0.86232
01:35:34|0.86232
01:35:35|0.86232
01:35:37|0.86232
01:35:38|0.86278
01:35:39|0.86278
01:35:40|0.86278
01:35:41|0.86251
01:35:42|0.86251
01:35:43|0.86251
01:35:43|0.86045
01:35:45|0.86086
01:35:46|0.86138
01:35:47|0.86207
01:35:48|0.86207
01:35:49|0.86207
01:35:50|0.86207
01:35:51|0.86207
01:35:52|0.86207
01:35:53|0.86196
01:35:54|0.86196
01:35:56|0.86209
01:35:56|0.86187
01:35:57|0.86187
01:35:58|0.86187
01:36:00|0.86187
01:36:02|0.86187
01:36:03|0.86195
01:36:03|0.86307
01:36:06|0.86307
01:36:07|0.86307
01:36:07|0.86307
01:36:08|0.86317
01:36:09|0.86291
01:36:10|0.86316
01:36:12|0.86316
01:36:13|0.86299
01:36:14|0.86299
01:36:15|0.86299
01:36:16|0.86299
01:36:17|0.86299
01:36:18|0.86228
01:36:19|0.86228
01:36:20|0.86285
01:36:21|0.86285
01:36:22|0.86285
01:36:23|0.86285
01:36:24|0.86224
01:36:25|0.86186
01:36:26|0.86188
01:36:27|0.86188
01:36:28|0.86219
01:36:29|0.86219
01:36:30|0.86219
01:36:31|0.86219
01:36:32|0.86219
01:36:33|0.86219
01:36:34|0.86241
01:36:35|0.86241
01:36:36|0.86261
01:36:37|0.86261
01:36:38|0.86261
01:36:39|0.86231
01:36:40|0.86186
01:36:41|0.86186
01:36:42|0.86186
01:36:44|0.86186
01:36:45|0.86186
01:36:46|0.86186
01:36:47|0.86186
01:36:48|0.86071
01:36:48|0.86054
01:36:50|0.86045
01:36:51|0.86045
01:36:51|0.86061
01:36:52|0.86061
01:36:54|0.86038
01:36:54|0.86038
01:36:55|0.86038
01:36:57|0.86038
01:36:58|0.86038
01:36:59|0.86089
01:37:00|0.86089
01:37:02|0.86089
01:37:02|0.86089
01:37:04|0.86124
01:37:04|0.86124
01:37:05|0.86124
01:37:07|0.86148
01:37:07|0.86148
01:37:08|0.86148
01:37:09|0.86148
01:37:12|0.86148
01:37:13|0.86179
01:37:14|0.86179
01:37:14|0.86168
01:37:16|0.86168
01:37:17|0.86168
01:37:18|0.86168
01:37:18|0.86168
01:37:20|0.86168
01:37:21|0.86242
01:37:22|0.86242
01:37:22|0.86242
01:37:25|0.86242
01:37:25|0.86242
01:37:27|0.86242
01:37:28|0.86242
01:37:28|0.8618
01:37:29|0.8618
01:37:30|0.8618
01:37:31|0.8618
01:37:32|0.8618
01:37:34|0.8618
01:37:34|0.8618
01:37:35|0.8618
01:37:37|0.86091
01:37:38|0.86091
01:37:39|0.86091
01:37:40|0.86091
01:37:41|0.86091
01:37:42|0.86091
01:37:43|0.86091
01:37:44|0.86091
01:37:45|0.86151
01:37:46|0.86151
01:37:47|0.86151
01:37:48|0.86151
01:37:49|0.86151
01:37:50|0.86151
01:37:51|0.86151
01:37:52|0.86151
01:37:53|0.86108
01:37:54|0.86198
01:37:55|0.86198
01:37:56|0.86198
01:37:57|0.8618
01:37:58|0.8618
01:37:59|0.8618
01:38:00|0.8618
01:38:01|0.8618
01:38:02|0.8618
01:38:03|0.86162
01:38:04|0.86162
01:38:05|0.86162
01:38:06|0.86162
01:38:07|0.86162
01:38:08|0.86162
01:38:09|0.86162
01:38:10|0.86162
01:38:11|0.86162
01:38:12|0.86128
01:38:13|0.86099
01:38:14|0.86099
01:38:15|0.86099
01:38:16|0.86083
01:38:17|0.86089
01:38:18|0.86063
01:38:20|0.86063
01:38:20|0.8609
01:38:21|0.8609
01:38:23|0.8609
01:38:23|0.8609
01:38:24|0.8609
01:38:25|0.8609
01:38:26|0.8609
01:38:28|0.86007
01:38:28|0.86007
01:38:29|0.86007
01:38:31|0.86007
01:38:31|0.86007
01:38:32|0.86047
01:38:33|0.86047
01:38:34|0.86047
01:38:35|0.86047
01:38:36|0.86047
01:38:38|0.86047
01:38:38|0.86047
01:38:40|0.86047
01:38:41|0.86023
01:38:42|0.86023
01:38:43|0.86023
01:38:44|0.86023
01:38:45|0.86023
01:38:46|0.86023
01:38:47|0.86023
01:38:48|0.86023
01:38:49|0.86023
01:38:50|0.86023
01:38:51|0.86022
01:38:52|0.86022
01:38:53|0.86022
01:38:54|0.86022
01:38:55|0.86022
01:38:56|0.86019
01:38:56|0.86018
01:38:58|0.86018
01:38:59|0.86018
01:39:00|0.86018
01:39:00|0.86018
01:39:02|0.86
01:39:03|0.86
01:39:04|0.86
01:39:04|0.86
01:39:05|0.86
01:39:07|0.86
01:39:08|0.86
01:39:09|0.85918
01:39:10|0.85965
01:39:11|0.85965
01:39:11|0.85965
01:39:13|0.85965
01:39:14|0.85916
01:39:15|0.85923
01:39:16|0.85923
01:39:17|0.85923
01:39:18|0.85923
01:39:19|0.85923
01:39:20|0.85942
01:39:21|0.85942
01:39:22|0.85942
01:39:23|0.85942
01:39:24|0.85942
01:39:25|0.85959
01:39:25|0.85959
01:39:26|0.86
01:39:29|0.85957
01:39:29|0.85957
01:39:30|0.85957
01:39:31|0.85957
01:39:32|0.85957
01:39:33|0.85957
01:39:34|0.85957
01:39:36|0.85957
01:39:36|0.85957
01:39:38|0.85957
01:39:39|0.85957
01:39:41|0.85957
01:39:42|0.86
01:39:43|0.86
01:39:45|0.86
01:39:45|0.86
01:39:46|0.86
01:39:48|0.85998
01:39:49|0.85988
01:39:50|0.85995
01:39:50|0.85995
01:39:52|0.85995
01:39:53|0.86063
01:39:54|0.86063
01:39:54|0.86063
01:39:56|0.86089
01:39:56|0.86031
01:39:58|0.86031
01:39:58|0.86031
01:40:00|0.86031
01:40:01|0.86031
01:40:02|0.86031
01:40:03|0.86031
01:40:04|0.86031
01:40:05|0.86031
01:40:06|0.86031
01:40:07|0.86058
01:40:08|0.86067
01:40:09|0.86067
01:40:10|0.86067
01:40:11|0.86067
01:40:12|0.86067
01:40:13|0.86067
01:40:14|0.86067
01:40:15|0.86067
01:40:16|0.86153
01:40:17|0.86121
01:40:18|0.86121
01:40:19|0.86144
01:40:20|0.86144
01:40:21|0.86144
01:40:22|0.86144
01:40:23|0.86144
01:40:24|0.86144
01:40:25|0.86144
01:40:26|0.86144
01:40:27|0.8614
01:40:29|0.8614
01:40:29|0.86151
01:40:31|0.86117
01:40:31|0.86117
01:40:32|0.86117
01:40:34|0.86117
01:40:34|0.86141
01:40:36|0.86141
01:40:37|0.86141
01:40:37|0.86141
01:40:38|0.86141
01:40:40|0.86141
01:40:41|0.86116
01:40:42|0.86116
01:40:44|0.86096
01:40:45|0.86096
01:40:45|0.86096
01:40:46|0.86096
01:40:48|0.86096
01:40:49|0.86142
01:40:50|0.86142
01:40:51|0.86123
01:40:52|0.86123
01:40:53|0.86123
01:40:54|0.86123
01:40:54|0.86123
01:40:56|0.86123
01:40:57|0.86123
01:40:59|0.86123
01:41:00|0.86123
01:41:01|0.86123
01:41:02|0.86065
01:41:02|0.86065
01:41:04|0.86065
01:41:04|0.86065
01:41:05|0.86065
01:41:07|0.86065
01:41:07|0.86065
01:41:09|0.86031
01:41:10|0.86031
01:41:11|0.86031
01:41:11|0.86027
01:41:12|0.86027
01:41:14|0.86027
01:41:14|0.86027
01:41:15|0.86027
01:41:17|0.86027
01:41:18|0.86027
01:41:18|0.86027
01:41:20|0.86027
01:41:21|0.86027
01:41:22|0.86027
01:41:22|0.85986
01:41:24|0.85986
01:41:24|0.85958
01:41:26|0.85958
01:41:26|0.85958
01:41:27|0.85958
01:41:29|0.85958
01:41:30|0.85958
01:41:31|0.85958
01:41:32|0.85958
01:41:33|0.85958
01:41:33|0.85958
01:41:35|0.85852
01:41:36|0.85818
01:41:37|0.85796
01:41:38|0.85829
01:41:39|0.85847
01:41:40|0.85847
01:41:40|0.85865
01:41:43|0.85865
01:41:44|0.85865
01:41:44|0.85865
01:41:46|0.85865
01:41:47|0.85865
01:41:47|0.85865
01:41:48|0.85829
01:41:50|0.85847
01:41:51|0.85847
01:41:52|0.85757
01:41:53|0.85757
01:41:54|0.85794
01:41:55|0.85794
01:41:56|0.85794
01:41:57|0.85805
01:41:58|0.85805
01:41:59|0.85788
01:42:00|0.85794
01:42:01|0.85794
01:42:03|0.85794
01:42:03|0.85835
01:42:05|0.85874
01:42:06|0.85837
01:42:07|0.85837
01:42:08|0.85874
01:42:08|0.85883
01:42:10|0.85883
01:42:10|0.85883
01:42:12|0.85914
01:42:12|0.85893
01:42:14|0.85893
01:42:15|0.85893
01:42:15|0.85893
01:42:17|0.85893
01:42:18|0.85893
01:42:19|0.85913
01:42:20|0.85913
01:42:21|0.85913
01:42:22|0.85913
01:42:23|0.85897
01:42:24|0.85897
01:42:25|0.85897
01:42:25|0.85897
01:42:27|0.85897
01:42:28|0.85897
01:42:28|0.85897
01:42:30|0.85897
01:42:31|0.85918
01:42:32|0.85918
01:42:33|0.85918
01:42:34|0.85918
01:42:34|0.85918
01:42:36|0.85918
01:42:36|0.85918
01:42:37|0.85918
01:42:39|0.85918
01:42:40|0.85918
01:42:41|0.85878
01:42:42|0.85874
01:42:44|0.85874
01:42:44|0.85812
01:42:45|0.85829
01:42:47|0.85829
01:42:48|0.85807
01:42:48|0.85807
01:42:51|0.85807
01:42:52|0.85807
01:42:52|0.85807
01:42:53|0.85807
01:42:54|0.85807
01:42:56|0.85807
01:42:56|0.85807
01:42:57|0.85807
01:42:58|0.85807
01:42:59|0.85807
01:43:01|0.85807
01:43:01|0.85946
01:43:02|0.85946
01:43:03|0.85946
01:43:05|0.86036
01:43:06|0.86065
01:43:07|0.86065
01:43:07|0.86065
01:43:09|0.86065
01:43:09|0.85989
01:43:10|0.85989
01:43:12|0.85956
01:43:13|0.85956
01:43:14|0.85956
01:43:15|0.85965
01:43:16|0.85965
01:43:17|0.85965
01:43:18|0.85965
01:43:19|0.85965
01:43:20|0.86
01:43:21|0.86
01:43:22|0.86
01:43:23|0.86
01:43:23|0.86
01:43:25|0.86
01:43:26|0.86
01:43:27|0.86
01:43:28|0.86
01:43:29|0.86
01:43:30|0.86
01:43:31|0.86
01:43:32|0.86
01:43:33|0.86
01:43:34|0.86
01:43:35|0.86
01:43:36|0.86
01:43:37|0.86
01:43:39|0.86
01:43:39|0.86
01:43:40|0.86
01:43:41|0.86
01:43:42|0.86
01:43:44|0.86
01:43:45|0.86
01:43:47|0.85957
01:43:48|0.85957
01:43:48|0.85957
01:43:49|0.85951
01:43:51|0.85951
01:43:52|0.85951
01:43:53|0.85951
01:43:54|0.85951
01:43:54|0.85951
01:43:55|0.85957
01:43:57|0.85995
01:43:57|0.85995
01:43:58|0.85995
01:44:01|0.85995
01:44:02|0.85995
01:44:02|0.85995
01:44:03|0.85995
01:44:05|0.85995
01:44:06|0.85995
01:44:06|0.85995
01:44:08|0.85995
01:44:08|0.85995
01:44:10|0.85995
01:44:10|0.85995
01:44:11|0.85995
01:44:13|0.85977
01:44:14|0.85974
01:44:14|0.85972
01:44:15|0.85972
01:44:17|0.85999
01:44:17|0.85999
01:44:18|0.85999
01:44:19|0.85999
01:44:21|0.85994
01:44:21|0.85994
01:44:23|0.85994
01:44:24|0.85994
01:44:24|0.85994
01:44:26|0.85994
01:44:26|0.85994
01:44:27|0.85994
01:44:30|0.85978
01:44:30|0.85978
01:44:31|0.85978
01:44:32|0.85978
01:44:33|0.85978
01:44:34|0.85978
01:44:35|0.85978
01:44:36|0.85978
01:44:38|0.85978
01:44:38|0.85978
01:44:39|0.85978
01:44:40|0.85978
01:44:42|0.86018
01:44:42|0.86018
01:44:43|0.86018
01:44:45|0.86018
01:44:46|0.86018
01:44:48|0.86018
01:44:49|0.86018
01:44:50|0.86018
01:44:51|0.86018
01:44:52|0.86018
01:44:52|0.86018
01:44:54|0.86018
01:44:55|0.86018
01:44:56|0.86018
01:44:57|0.85989
01:44:58|0.85989
01:44:59|0.85989
01:45:00|0.85959
01:45:01|0.85963
01:45:02|0.85963
01:45:03|0.85963
01:45:04|0.85937
01:45:05|0.85937
01:45:06|0.85937
01:45:07|0.85899
01:45:08|0.85899
01:45:09|0.85899
01:45:10|0.85899
01:45:11|0.85933
01:45:12|0.85933
01:45:13|0.85933
01:45:14|0.85879
01:45:15|0.85879
01:45:17|0.85879
01:45:18|0.85879
01:45:19|0.85879
01:45:20|0.85856
01:45:21|0.85812
01:45:22|0.85812
01:45:23|0.85812
01:45:24|0.85662
01:45:25|0.85765
01:45:26|0.85773
01:45:27|0.85773
01:45:28|0.85811
01:45:29|0.85622
01:45:30|0.85541
01:45:31|0.85584
01:45:32|0.8555
01:45:33|0.85742
01:45:34|0.85618
01:45:35|0.85637
01:45:36|0.85566
01:45:37|0.85566
01:45:38|0.85566
01:45:39|0.85606
01:45:40|0.85606
01:45:41|0.85606
01:45:42|0.85606
01:45:43|0.85606
01:45:44|0.85703
01:45:45|0.85703
01:45:47|0.85758
01:45:48|0.85809
01:45:50|0.85756
01:45:51|0.85756
01:45:51|0.85756
01:45:52|0.85756
01:45:54|0.85666
01:45:55|0.85666
01:45:56|0.85666
01:45:57|0.85666
01:45:57|0.85704
01:45:58|0.85704
01:45:59|0.85704
01:46:01|0.85704
01:46:02|0.8572
01:46:02|0.8572
01:46:04|0.8572
01:46:05|0.8572
01:46:05|0.8572
01:46:06|0.8572
01:46:08|0.85721
01:46:08|0.85712
01:46:10|0.85702
01:46:11|0.85702
01:46:11|0.85706
01:46:12|0.85706
01:46:14|0.85706
01:46:15|0.85754
01:46:16|0.85789
01:46:17|0.85789
01:46:18|0.85843
01:46:19|0.85843
01:46:20|0.85843
01:46:21|0.85917
01:46:22|0.85917
01:46:23|0.85917
01:46:23|0.85917
01:46:25|0.85917
01:46:25|0.85917
01:46:27|0.85917
01:46:28|0.85917
01:46:29|0.85904
01:46:29|0.85904
01:46:31|0.85913
01:46:32|0.85913
01:46:33|0.85913
01:46:34|0.85913
01:46:34|0.85913
01:46:36|0.8592
01:46:37|0.86002
01:46:38|0.86002
01:46:39|0.86002
01:46:40|0.86002
01:46:41|0.86002
01:46:42|0.86002
01:46:43|0.86002
01:46:44|0.86002
01:46:45|0.86002
01:46:46|0.85957
01:46:47|0.85957
01:46:49|0.85957
01:46:50|0.85957
01:46:51|0.85957
01:46:52|0.85957
01:46:53|0.85939
01:46:54|0.85939
01:46:55|0.85914
01:46:56|0.85914
01:46:57|0.85914
01:46:58|0.85914
01:47:00|0.85914
01:47:00|0.85914
01:47:01|0.85914
01:47:03|0.85914
01:47:03|0.85914
01:47:05|0.85875
01:47:06|0.8582
01:47:07|0.85833
01:47:08|0.85833
01:47:09|0.85833
01:47:11|0.85833
01:47:12|0.85833
01:47:13|0.85833
01:47:14|0.85853
01:47:16|0.85853
01:47:16|0.85853
01:47:17|0.85853
01:47:18|0.85791
01:47:19|0.85733
01:47:21|0.85733
01:47:21|0.85733
01:47:22|0.85733
01:47:24|0.85753
01:47:25|0.85753
01:47:26|0.85753
01:47:27|0.85753
01:47:28|0.85753
01:47:29|0.85753
01:47:29|0.85782
01:47:31|0.85715
01:47:32|0.85715
01:47:33|0.85772
01:47:34|0.85772
01:47:35|0.85772
01:47:36|0.85772
01:47:37|0.85772
01:47:38|0.85787
01:47:39|0.85787
01:47:40|0.85787
01:47:42|0.85805
01:47:42|0.85805
01:47:43|0.85805
01:47:44|0.85805
01:47:45|0.85805
01:47:46|0.85805
01:47:48|0.85805
01:47:48|0.8586
01:47:50|0.85853
01:47:51|0.85853
01:47:51|0.85853
01:47:54|0.8588
01:47:55|0.85874
01:47:55|0.85874
01:47:57|0.85838
01:47:58|0.85837
01:47:58|0.85837
01:48:00|0.85837
01:48:00|0.85837
01:48:02|0.85837
01:48:02|0.85837
01:48:04|0.85837
01:48:06|0.85841
01:48:07|0.85841
01:48:08|0.85841
01:48:08|0.85829
01:48:10|0.85829
01:48:11|0.85829
01:48:12|0.85829
01:48:13|0.85829
01:48:14|0.85829
01:48:14|0.85852
01:48:16|0.85829
01:48:16|0.85829
01:48:18|0.85829
01:48:19|0.85829
01:48:20|0.85829
01:48:21|0.85829
01:48:21|0.85829
01:48:22|0.85829
01:48:24|0.85829
01:48:25|0.85829
01:48:26|0.85828
01:48:26|0.85828
01:48:27|0.85828
01:48:28|0.85828
01:48:29|0.85828
01:48:31|0.85828
01:48:32|0.85828
01:48:33|0.85828
01:48:34|0.85828
01:48:36|0.85828
01:48:36|0.85828
01:48:37|0.85828
01:48:38|0.85801
01:48:39|0.85801
01:48:40|0.85801
01:48:41|0.85801
01:48:42|0.85801
01:48:43|0.85801
01:48:44|0.85801
01:48:46|0.85801
01:48:47|0.85801
01:48:48|0.85798
01:48:50|0.85734
01:48:51|0.85734
01:48:53|0.85756
01:48:54|0.85756
01:48:55|0.85756
01:48:57|0.85734
01:48:58|0.85762
01:48:59|0.85762
01:49:00|0.85762
01:49:01|0.85762
01:49:02|0.85762
01:49:03|0.85762
01:49:04|0.85734
01:49:05|0.85747
01:49:06|0.85747
01:49:07|0.85694
01:49:08|0.85753
01:49:09|0.85753
01:49:10|0.85753
01:49:11|0.85753
01:49:13|0.85753
01:49:13|0.85771
01:49:15|0.85771
01:49:16|0.85771
01:49:17|0.85852
01:49:18|0.85852
01:49:19|0.85771
01:49:19|0.85771
01:49:21|0.85771
01:49:23|0.8578
01:49:24|0.85816
01:49:24|0.85816
01:49:25|0.85816
01:49:26|0.85816
01:49:27|0.85816
01:49:28|0.85816
01:49:30|0.85784
01:49:30|0.85787
01:49:32|0.85793
01:49:32|0.85793
01:49:33|0.8578
01:49:34|0.8578
01:49:35|0.8578
01:49:37|0.85796
01:49:37|0.85796
01:49:38|0.85911
01:49:39|0.85924
01:49:40|0.85993
01:49:41|0.85999
01:49:43|0.85979
01:49:43|0.86014
01:49:46|0.86062
01:49:46|0.86062
01:49:47|0.86062
01:49:48|0.86073
01:49:49|0.86073
01:49:51|0.86073
01:49:52|0.86073
01:49:53|0.86107
01:49:54|0.86116
01:49:56|0.86129
01:49:57|0.86129
01:49:58|0.86161
01:49:59|0.86161
01:50:00|0.86161
01:50:02|0.86161
01:50:02|0.86161
01:50:03|0.86161
01:50:04|0.86161
01:50:05|0.86161
01:50:07|0.86161
01:50:08|0.86161
01:50:09|0.86143
01:50:09|0.86143
01:50:11|0.86143
01:50:12|0.86143
01:50:13|0.86143
01:50:14|0.86143
01:50:15|0.86143
01:50:15|0.86206
01:50:17|0.86206
01:50:18|0.86206
01:50:19|0.86206
01:50:20|0.86233
01:50:21|0.86233
01:50:22|0.86233
01:50:23|0.86233
01:50:24|0.86233
01:50:25|0.86233
01:50:25|0.86271
01:50:27|0.8637
01:50:28|0.8637
01:50:29|0.8637
01:50:30|0.8637
01:50:31|0.8637
01:50:32|0.8637
01:50:33|0.8637
01:50:34|0.86311
01:50:35|0.86311
01:50:36|0.86385
01:50:37|0.86385
01:50:38|0.86355
01:50:39|0.86366
01:50:40|0.86366
01:50:41|0.86366
01:50:42|0.86366
01:50:43|0.86473
01:50:44|0.86386
01:50:45|0.86386
01:50:46|0.86386
01:50:47|0.86314
01:50:48|0.86314
01:50:49|0.86314
01:50:50|0.86314
01:50:52|0.86314
01:50:53|0.86314
01:50:55|0.86148
01:50:57|0.86148
01:50:58|0.86148
01:50:59|0.86148
01:50:59|0.86184
01:51:01|0.86157
01:51:02|0.86157
01:51:03|0.86157
01:51:04|0.86157
01:51:05|0.86157
01:51:06|0.86157
01:51:07|0.86157
01:51:08|0.86188
01:51:09|0.86188
01:51:10|0.86188
01:51:11|0.86188
01:51:12|0.86188
01:51:13|0.86188
01:51:14|0.86175
01:51:15|0.86175
01:51:16|0.86175
01:51:17|0.86175
01:51:18|0.8613
01:51:19|0.8613
01:51:20|0.8613
01:51:22|0.8613
01:51:23|0.86076
01:51:24|0.86076
01:51:25|0.86076
01:51:26|0.86076
01:51:27|0.86076
01:51:28|0.86076
01:51:29|0.86076
01:51:30|0.86076
01:51:31|0.86076
01:51:32|0.86076
01:51:33|0.86076
01:51:34|0.86076
01:51:36|0.86031
01:51:37|0.86031
01:51:38|0.86031
01:51:38|0.86031
01:51:39|0.86031
01:51:40|0.86031
01:51:42|0.86031
01:51:43|0.86031
01:51:44|0.86031
01:51:44|0.86013
01:51:45|0.86013
01:51:46|0.86013
01:51:48|0.86013
01:51:49|0.86013
01:51:50|0.85998
01:51:51|0.85998
01:51:53|0.85998
01:51:55|0.85998
01:51:56|0.85998
01:51:57|0.85998
01:51:58|0.85998
01:51:58|0.85998
01:51:59|0.85954
01:52:01|0.85921
01:52:02|0.85921
01:52:02|0.85921
01:52:03|0.85921
01:52:05|0.85921
01:52:05|0.85965
01:52:06|0.85965
01:52:08|0.85892
01:52:09|0.85892
01:52:09|0.85892
01:52:10|0.85899
01:52:11|0.85899
01:52:13|0.85899
01:52:14|0.85896
01:52:16|0.85896
01:52:16|0.85896
01:52:18|0.85926
01:52:19|0.85926
01:52:19|0.85895
01:52:21|0.85895
01:52:22|0.85895
01:52:22|0.85895
01:52:23|0.85895
01:52:24|0.85895
01:52:26|0.85895
01:52:26|0.85895
01:52:28|0.85895
01:52:28|0.85895
01:52:29|0.85806
01:52:30|0.85806
01:52:31|0.85806
01:52:33|0.85782
01:52:33|0.85782
01:52:34|0.85805
01:52:36|0.85805
01:52:37|0.85805
01:52:37|0.85805
01:52:39|0.85805
01:52:40|0.85805
01:52:41|0.85805
01:52:42|0.85805
01:52:43|0.85805
01:52:44|0.85805
01:52:45|0.85781
01:52:46|0.85781
01:52:47|0.85781
01:52:48|0.85781
01:52:49|0.85781
01:52:50|0.85781
01:52:51|0.85781
01:52:52|0.85781
01:52:54|0.85781
01:52:55|0.85788
01:52:56|0.85806
01:52:57|0.85806
01:52:58|0.85798
01:52:59|0.85798
01:53:00|0.85798
01:53:00|0.85798
01:53:02|0.85798
01:53:02|0.85798
01:53:04|0.85798
01:53:05|0.85798
01:53:06|0.85896
01:53:07|0.85911
01:53:08|0.85911
01:53:08|0.85898
01:53:10|0.85869
01:53:11|0.85869
01:53:12|0.85833
01:53:13|0.85834
01:53:14|0.85834
01:53:15|0.85834
01:53:16|0.85872
01:53:17|0.85872
01:53:18|0.85872
01:53:19|0.85874
01:53:20|0.85874
01:53:21|0.85874
01:53:22|0.85874
01:53:23|0.85874
01:53:24|0.85874
01:53:25|0.85874
01:53:26|0.85874
01:53:27|0.85874
01:53:28|0.85874
01:53:29|0.85874
01:53:30|0.85874
01:53:31|0.85874
01:53:32|0.85874
01:53:33|0.85874
01:53:34|0.85874
01:53:35|0.85835
01:53:36|0.85835
01:53:37|0.85833
01:53:38|0.85833
01:53:39|0.85833
01:53:41|0.85833
01:53:41|0.85833
01:53:42|0.85833
01:53:43|0.85833
01:53:44|0.85833
01:53:45|0.8578
01:53:47|0.8578
01:53:47|0.8578
01:53:48|0.85831
01:53:50|0.85818
01:53:51|0.85818
01:53:52|0.85818
01:53:52|0.85818
01:53:53|0.85818
01:53:54|0.85818
01:53:56|0.85818
01:53:57|0.85818
01:53:58|0.85818
01:53:58|0.85818
01:53:59|0.85818
01:54:01|0.85818
01:54:02|0.85818
01:54:03|0.85818
01:54:03|0.85818
01:54:06|0.85818
01:54:06|0.85656
01:54:07|0.8571
01:54:09|0.8571
01:54:09|0.8571
01:54:10|0.8571
01:54:11|0.8571
01:54:13|0.85666
01:54:14|0.85657
01:54:15|0.85657
01:54:16|0.85657
01:54:17|0.85657
01:54:18|0.85657
01:54:19|0.85657
01:54:20|0.85657
01:54:21|0.85657
01:54:22|0.85657
01:54:24|0.85657
01:54:25|0.85657
01:54:25|0.85663
01:54:26|0.85695
01:54:27|0.85695
01:54:28|0.85695
01:54:30|0.85695
01:54:31|0.85695
01:54:31|0.85695
01:54:32|0.85695
01:54:33|0.85695
01:54:34|0.85695
01:54:36|0.85695
01:54:37|0.85695
01:54:37|0.85695
01:54:39|0.85695
01:54:39|0.85695
01:54:41|0.85736
01:54:41|0.85739
01:54:42|0.85677
01:54:43|0.85677
01:54:44|0.85677
01:54:45|0.85677
01:54:46|0.85677
01:54:48|0.85677
01:54:48|0.85677
01:54:49|0.85677
01:54:50|0.85677
01:54:52|0.85677
01:54:52|0.85677
01:54:53|0.85677
01:54:55|0.85677
01:54:56|0.85677
01:54:57|0.85677
01:54:58|0.85677
01:54:59|0.85677
01:55:00|0.85677
01:55:01|0.85677
01:55:02|0.85677
01:55:03|0.85677
01:55:04|0.85598
01:55:05|0.85598
01:55:06|0.85668
01:55:07|0.85668
01:55:08|0.85668
01:55:09|0.85668
01:55:10|0.85668
01:55:11|0.85668
01:55:12|0.85668
01:55:13|0.85668
01:55:14|0.85716
01:55:15|0.85703
01:55:16|0.85703
01:55:17|0.85703
01:55:18|0.85703
01:55:19|0.85703
01:55:20|0.85681
01:55:22|0.85681
01:55:23|0.85681
01:55:24|0.85681
01:55:24|0.85681
01:55:25|0.85681
01:55:27|0.85681
01:55:27|0.85681
01:55:29|0.85681
01:55:30|0.85681
01:55:31|0.85681
01:55:32|0.85681
01:55:33|0.85702
01:55:34|0.85702
01:55:36|0.85702
01:55:37|0.85658
01:55:37|0.85658
01:55:38|0.85658
01:55:39|0.85658
01:55:40|0.85658
01:55:41|0.85658
01:55:42|0.85612
01:55:44|0.85612
01:55:44|0.85612
01:55:45|0.85591
01:55:47|0.85591
01:55:47|0.85591
01:55:48|0.85573
01:55:49|0.85573
01:55:50|0.85573
01:55:52|0.85577
01:55:52|0.85554
01:55:53|0.85512
01:55:54|0.85488
01:55:57|0.85438
01:55:58|0.85438
01:55:58|0.8546
01:56:00|0.8546
01:56:00|0.8546
01:56:01|0.8546
01:56:03|0.8546
01:56:04|0.8546
01:56:05|0.8546
01:56:07|0.85395
01:56:08|0.85395
01:56:08|0.85393
01:56:09|0.85393
01:56:10|0.85479
01:56:13|0.85441
01:56:13|0.85575
01:56:14|0.85532
01:56:15|0.85532
01:56:17|0.85532
01:56:17|0.85555
01:56:18|0.85555
01:56:20|0.85555
01:56:20|0.85504
01:56:22|0.85504
01:56:23|0.85504
01:56:24|0.85504
01:56:25|0.85504
01:56:26|0.85504
01:56:27|0.85504
01:56:28|0.85488
01:56:29|0.85488
01:56:30|0.85488
01:56:31|0.85488
01:56:32|0.85488
01:56:33|0.85453
01:56:34|0.85453
01:56:35|0.85453
01:56:36|0.85453
01:56:37|0.85453
01:56:38|0.85507
01:56:39|0.85507
01:56:41|0.85507
01:56:41|0.85507
01:56:42|0.85479
01:56:43|0.85479
01:56:44|0.85466
01:56:45|0.85466
01:56:46|0.85466
01:56:48|0.85466
01:56:48|0.85466
01:56:50|0.85466
01:56:51|0.85386
01:56:52|0.85386
01:56:52|0.85386
01:56:54|0.85388
01:56:55|0.85388
01:56:55|0.85388
01:56:58|0.85388
01:56:58|0.85388
01:57:00|0.85389
01:57:01|0.85389
01:57:01|0.85389
01:57:02|0.85389
01:57:04|0.85389
01:57:05|0.85389
01:57:06|0.85389
01:57:06|0.8548
01:57:07|0.8548
01:57:09|0.8548
01:57:10|0.8548
01:57:11|0.85489
01:57:12|0.85489
01:57:13|0.85489
01:57:14|0.85441
01:57:15|0.85441
01:57:16|0.85441
01:57:17|0.85441
01:57:18|0.85441
01:57:18|0.85441
01:57:19|0.85441
01:57:20|0.85441
01:57:22|0.85441
01:57:23|0.85441
01:57:24|0.85441
01:57:25|0.85441
01:57:26|0.85441
01:57:27|0.85441
01:57:28|0.8543
01:57:29|0.8543
01:57:30|0.8543
01:57:30|0.8543
01:57:32|0.853
01:57:33|0.85328
01:57:34|0.85308
01:57:34|0.85343
01:57:36|0.85343
01:57:37|0.8537
01:57:37|0.85333
01:57:38|0.85333
01:57:40|0.8531
01:57:41|0.8531
01:57:42|0.8531
01:57:43|0.8531
01:57:43|0.8531
01:57:45|0.85285
01:57:45|0.85285
01:57:47|0.85285
01:57:48|0.85425
01:57:49|0.85444
01:57:50|0.85441
01:57:51|0.85441
01:57:53|0.85441
01:57:53|0.85441
01:57:54|0.85441
01:57:56|0.85441
01:57:56|0.85441
01:57:58|0.85441
01:58:00|0.85441
01:58:01|0.85441
01:58:02|0.85441
01:58:02|0.85441
01:58:04|0.85527
01:58:05|0.85527
01:58:06|0.85527
01:58:06|0.85591
01:58:08|0.85591
01:58:08|0.85591
01:58:09|0.85591
01:58:10|0.85591
01:58:12|0.85568
01:58:13|0.85568
01:58:15|0.8557
01:58:15|0.85561
01:58:16|0.85561
01:58:18|0.85561
01:58:18|0.85561
01:58:19|0.85561
01:58:20|0.85635
01:58:22|0.85635
01:58:23|0.85635
01:58:24|0.85635
01:58:24|0.85663
01:58:26|0.85663
01:58:26|0.85684
01:58:28|0.85684
01:58:29|0.85684
01:58:29|0.85684
01:58:30|0.85669
01:58:31|0.85669
01:58:32|0.85669
01:58:33|0.85741
01:58:34|0.85771
01:58:36|0.85775
01:58:36|0.8578
01:58:37|0.8578
01:58:39|0.8578
01:58:39|0.85802
01:58:40|0.85802
01:58:42|0.85872
01:58:42|0.85872
01:58:43|0.85872
01:58:44|0.85872
01:58:46|0.85824
01:58:46|0.85824
01:58:48|0.85824
01:58:48|0.85824
01:58:49|0.85824
01:58:50|0.85824
01:58:51|0.85824
01:58:52|0.85824
01:58:54|0.85824
01:58:54|0.85824
01:58:55|0.85824
01:58:56|0.85824
01:58:58|0.85873
01:58:59|0.85873
01:59:01|0.85873
01:59:02|0.85873
01:59:03|0.85844
01:59:04|0.85844
01:59:06|0.85844
01:59:06|0.85844
01:59:08|0.85844
01:59:09|0.85844
01:59:10|0.85834
01:59:10|0.85843
01:59:11|0.85843
01:59:13|0.85834
01:59:14|0.85834
01:59:15|0.85834
01:59:16|0.85834
01:59:17|0.85834
01:59:18|0.85853
01:59:19|0.85804
01:59:20|0.85849
01:59:21|0.85849
01:59:22|0.85849
01:59:23|0.85849
01:59:24|0.85764
01:59:25|0.85764
01:59:26|0.85796
01:59:27|0.85796
01:59:28|0.85796
01:59:29|0.85796
01:59:30|0.85796
01:59:31|0.85796
01:59:32|0.85747
01:59:33|0.85747
01:59:34|0.85747
01:59:35|0.85747
01:59:36|0.85747
01:59:37|0.85747
01:59:38|0.85747
01:59:40|0.85747
01:59:40|0.85747
01:59:42|0.85747
01:59:42|0.85747
01:59:43|0.85747
01:59:44|0.85747
01:59:45|0.85747
01:59:46|0.85747
01:59:48|0.85747
01:59:48|0.85612
01:59:49|0.85612
01:59:50|0.85688
01:59:51|0.85688
01:59:52|0.85766
01:59:53|0.85785
01:59:54|0.85785
01:59:56|0.85785
01:59:56|0.85724
01:59:57|0.85724
01:59:58|0.85724
02:00:00|0.85724
02:00:00|0.85724
02:00:02|0.85705
02:00:03|0.85705
02:00:04|0.85705
02:00:06|0.85705
02:00:07|0.85705
02:00:07|0.85705
02:00:09|0.85705
02:00:10|0.85705
02:00:11|0.85705
02:00:12|0.85705
02:00:12|0.85739
02:00:13|0.85683
02:00:14|0.8568
02:00:15|0.8568
02:00:16|0.8564
02:00:19|0.85646
02:00:19|0.85596
02:00:20|0.85617
02:00:21|0.85617
02:00:22|0.85598
02:00:24|0.85598
02:00:25|0.85564
02:00:26|0.85564
02:00:27|0.85564
02:00:28|0.85564
02:00:28|0.8556
02:00:30|0.8556
02:00:31|0.8556
02:00:31|0.8556
02:00:32|0.8556
02:00:34|0.8556
02:00:35|0.85564
02:00:36|0.85564
02:00:37|0.85538
02:00:38|0.85506
02:00:39|0.85506
02:00:40|0.85506
02:00:41|0.85506
02:00:42|0.85506
02:00:43|0.85506
02:00:44|0.85506
02:00:45|0.85506
02:00:46|0.85506
02:00:47|0.85491
02:00:48|0.85491
02:00:49|0.85491
02:00:51|0.85491
02:00:51|0.85437
02:00:52|0.85428
02:00:53|0.85428
02:00:55|0.85425
02:00:56|0.85396
02:00:56|0.85442
02:00:58|0.85442
02:00:59|0.85442
02:00:59|0.85442
02:01:01|0.85442
02:01:03|0.85408
02:01:04|0.85408
02:01:04|0.85438
02:01:05|0.85479
02:01:07|0.85479
02:01:08|0.85479
02:01:08|0.85479
02:01:09|0.85479
02:01:10|0.85479
02:01:12|0.85479
02:01:13|0.85473
02:01:13|0.85473
02:01:14|0.85442
02:01:15|0.85445
02:01:16|0.85437
02:01:18|0.85437
02:01:18|0.85302
02:01:19|0.85317
02:01:20|0.85317
02:01:22|0.85287
02:01:23|0.85312
02:01:24|0.85312
02:01:25|0.85312
02:01:26|0.85312
02:01:27|0.85317
02:01:28|0.85322
02:01:29|0.85322
02:01:30|0.85299
02:01:30|0.85253
02:01:32|0.85355
02:01:32|0.85386
02:01:34|0.85386
02:01:35|0.85386
02:01:36|0.85386
02:01:37|0.85295
02:01:37|0.85221
02:01:38|0.85294
02:01:40|0.853
02:01:41|0.853
02:01:41|0.853
02:01:42|0.853
02:01:44|0.85265
02:01:45|0.85317
02:01:46|0.85317
02:01:47|0.85317
02:01:48|0.85317
02:01:49|0.85368
02:01:50|0.85368
02:01:51|0.85368
02:01:52|0.85389
02:01:53|0.85389
02:01:53|0.85389
02:01:55|0.85389
02:01:56|0.85389
02:01:57|0.85389
02:01:58|0.85333
02:01:59|0.85333
02:02:00|0.85306
02:02:01|0.85306
02:02:03|0.85306
02:02:04|0.85306
02:02:05|0.85306
02:02:06|0.85285
02:02:07|0.85285
02:02:08|0.8527
02:02:09|0.8527
02:02:11|0.85243
02:02:12|0.85243
02:02:12|0.85243
02:02:14|0.85243
02:02:15|0.85243
02:02:15|0.85243
02:02:17|0.85243
02:02:17|0.85243
02:02:18|0.85288
02:02:19|0.85288
02:02:20|0.85288
02:02:21|0.85288
02:02:22|0.85288
02:02:23|0.85288
02:02:25|0.85268
02:02:26|0.85223
02:02:27|0.85248
02:02:28|0.85248
02:02:29|0.85248
02:02:29|0.85248
02:02:30|0.85248
02:02:32|0.85389
02:02:33|0.8529
02:02:34|0.8529
02:02:35|0.8529
02:02:36|0.85329
02:02:37|0.85329
02:02:38|0.85329
02:02:39|0.85329
02:02:40|0.85281
02:02:41|0.85281
02:02:42|0.85281
02:02:43|0.85281
02:02:44|0.85281
02:02:45|0.8526
02:02:46|0.8526
02:02:47|0.8526
02:02:49|0.85231
02:02:50|0.85231
02:02:51|0.85231
02:02:52|0.8523
02:02:53|0.8523
02:02:54|0.8523
02:02:55|0.8523
02:02:56|0.8523
02:02:57|0.8523
02:02:58|0.8523
02:02:59|0.8523
02:03:00|0.8523
02:03:01|0.8523
02:03:02|0.8523
02:03:04|0.8523
02:03:04|0.8523
02:03:05|0.8523
02:03:08|0.8523
02:03:08|0.8523
02:03:10|0.8523
02:03:10|0.8523
02:03:11|0.85239
02:03:12|0.8523
02:03:14|0.8523
02:03:15|0.85224
02:03:16|0.85224
02:03:16|0.85224
02:03:17|0.85224
02:03:19|0.85224
02:03:19|0.85232
02:03:21|0.85301
02:03:21|0.85284
02:03:23|0.85284
02:03:24|0.85284
02:03:25|0.85284
02:03:26|0.85236
02:03:26|0.85236
02:03:27|0.85236
02:03:28|0.85285
02:03:29|0.85285
02:03:31|0.85285
02:03:32|0.85285
02:03:33|0.85285
02:03:33|0.85285
02:03:34|0.85285
02:03:36|0.85257
02:03:37|0.85257
02:03:38|0.85257
02:03:39|0.85257
02:03:40|0.85259
02:03:41|0.85259
02:03:42|0.85259
02:03:43|0.85259
02:03:44|0.85259
02:03:44|0.85259
02:03:45|0.85259
02:03:47|0.85259
02:03:47|0.85259
02:03:49|0.85259
02:03:50|0.85259
02:03:52|0.85259
02:03:53|0.85259
02:03:54|0.85259
02:03:55|0.85259
02:03:56|0.85259
02:03:57|0.85259
02:03:58|0.85259
02:03:59|0.85259
02:04:00|0.85259
02:04:01|0.85259
02:04:02|0.85259
02:04:04|0.85259
02:04:05|0.85259
02:04:07|0.85259
02:04:08|0.85259
02:04:08|0.85259
02:04:10|0.85259
02:04:10|0.85259
02:04:12|0.85259
02:04:12|0.85259
02:04:13|0.85259
02:04:15|0.85192
02:04:15|0.85195
02:04:17|0.85195
02:04:17|0.85243
02:04:19|0.85243
02:04:20|0.85342
02:04:21|0.8536
02:04:22|0.85334
02:04:22|0.85334
02:04:24|0.85334
02:04:25|0.85387
02:04:27|0.8542
02:04:28|0.8542
02:04:29|0.8542
02:04:30|0.85441
02:04:30|0.85429
02:04:32|0.85429
02:04:33|0.85429
02:04:33|0.85429
02:04:35|0.85429
02:04:35|0.85429
02:04:36|0.85254
02:04:38|0.85254
02:04:39|0.85254
02:04:40|0.85254
02:04:41|0.8535
02:04:42|0.8535
02:04:43|0.8535
02:04:44|0.8535
02:04:44|0.8535
02:04:46|0.8535
02:04:46|0.8535
02:04:48|0.85304
02:04:49|0.85304
02:04:50|0.85304
02:04:51|0.85304
02:04:52|0.85304
02:04:53|0.85292
02:04:54|0.85292
02:04:55|0.85292
02:04:55|0.85244
02:04:57|0.85244
02:04:58|0.85244
02:04:59|0.85244
02:04:59|0.85244
02:05:01|0.85244
02:05:02|0.85267
02:05:03|0.85288
02:05:04|0.85288
02:05:06|0.85288
02:05:06|0.85288
02:05:08|0.85288
02:05:09|0.85288
02:05:10|0.85288
02:05:11|0.85288
02:05:12|0.85288
02:05:13|0.85288
02:05:15|0.85239
02:05:15|0.85239
02:05:16|0.85239
02:05:17|0.85201
02:05:18|0.85172
02:05:19|0.85164
02:05:21|0.85154
02:05:22|0.85154
02:05:23|0.85088
02:05:24|0.85088
02:05:25|0.85088
02:05:26|0.85088
02:05:27|0.85141
02:05:27|0.85141
02:05:29|0.85141
02:05:30|0.85141
02:05:31|0.85087
02:05:32|0.85081
02:05:33|0.85077
02:05:34|0.85077
02:05:35|0.85077
02:05:36|0.85007
02:05:37|0.85007
02:05:38|0.85047
02:05:39|0.85047
02:05:40|0.85047
02:05:41|0.85117
02:05:42|0.85117
02:05:43|0.85117
02:05:44|0.85117
02:05:45|0.85117
02:05:46|0.85117
02:05:47|0.85117
02:05:49|0.85117
02:05:50|0.85117
02:05:50|0.85117
02:05:52|0.85117
02:05:52|0.85117
02:05:54|0.85117
02:05:55|0.85117
02:05:55|0.85117
02:05:56|0.85117
02:05:57|0.85117
02:05:59|0.85063
02:06:00|0.85063
02:06:01|0.85063
02:06:02|0.85063
02:06:02|0.85063
02:06:03|0.85063
02:06:04|0.85063
02:06:05|0.85063
02:06:07|0.85063
02:06:08|0.85063
02:06:09|0.85063
02:06:09|0.85063
02:06:11|0.85026
02:06:12|0.85026
02:06:13|0.85026
02:06:14|0.8499
02:06:14|0.8496
02:06:16|0.8496
02:06:17|0.85027
02:06:18|0.8498
02:06:19|0.8498
02:06:20|0.8496
02:06:21|0.84939
02:06:22|0.84959
02:06:23|0.84959
02:06:24|0.84959
02:06:25|0.84919
02:06:26|0.84919
02:06:27|0.84881
02:06:28|0.84881
02:06:29|0.84837
02:06:30|0.84837
02:06:31|0.84823
02:06:32|0.84823
02:06:33|0.84823
02:06:34|0.84823
02:06:35|0.84913
02:06:36|0.84913
02:06:37|0.84913
02:06:38|0.84913
02:06:39|0.84913
02:06:40|0.84913
02:06:41|0.84913
02:06:42|0.84913
02:06:43|0.8496
02:06:44|0.84982
02:06:45|0.84982
02:06:46|0.84982
02:06:47|0.84926
02:06:49|0.84926
02:06:50|0.84875
02:06:50|0.84875
02:06:52|0.84875
02:06:53|0.84875
02:06:53|0.84875
02:06:54|0.84875
02:06:55|0.84875
02:06:57|0.84875
02:06:57|0.84875
02:06:58|0.84875
02:07:00|0.84875
02:07:01|0.84875
02:07:02|0.84875
02:07:02|0.84875
02:07:04|0.84875
02:07:05|0.84875
02:07:05|0.84875
02:07:07|0.84875
02:07:08|0.84875
02:07:10|0.84875
02:07:11|0.84875
02:07:11|0.84888
02:07:12|0.84857
02:07:13|0.84848
02:07:15|0.84848
02:07:16|0.84848
02:07:17|0.84848
02:07:18|0.84848
02:07:19|0.84805
02:07:20|0.84805
02:07:21|0.84805
02:07:22|0.84805
02:07:23|0.84805
02:07:25|0.84805
02:07:26|0.84805
02:07:27|0.84805
02:07:28|0.84805
02:07:30|0.84805
02:07:31|0.84805
02:07:32|0.84777
02:07:33|0.84777
02:07:34|0.84745
02:07:35|0.84745
02:07:36|0.84744
02:07:37|0.84744
02:07:38|0.84744
02:07:39|0.84744
02:07:40|0.84744
02:07:41|0.847
02:07:43|0.847
02:07:43|0.84688
02:07:44|0.84672
02:07:45|0.84672
02:07:46|0.84672
02:07:48|0.84641
02:07:49|0.84641
02:07:49|0.84641
02:07:50|0.84667
02:07:51|0.84667
02:07:53|0.84776
02:07:54|0.84776
02:07:55|0.84776
02:07:56|0.84691
02:07:57|0.84704
02:07:58|0.84704
02:07:59|0.84704
02:08:00|0.84688
02:08:01|0.84688
02:08:02|0.84688
02:08:03|0.84688
02:08:04|0.84688
02:08:05|0.84688
02:08:07|0.84689
02:08:08|0.84697
02:08:08|0.8466
02:08:10|0.8466
02:08:10|0.8466
02:08:12|0.84685
02:08:13|0.84682
02:08:14|0.84684
02:08:15|0.84666
02:08:16|0.84666
02:08:17|0.84666
02:08:18|0.84662
02:08:19|0.84662
02:08:20|0.84662
02:08:21|0.84667
02:08:22|0.84667
02:08:23|0.8468
02:08:24|0.8468
02:08:25|0.84684
02:08:26|0.84684
02:08:27|0.84684
02:08:28|0.84684
02:08:29|0.84667
02:08:30|0.84667
02:08:31|0.84667
02:08:32|0.84667
02:08:33|0.84667
02:08:34|0.84708
02:08:35|0.84673
02:08:36|0.84673
02:08:37|0.84702
02:08:38|0.84702
02:08:39|0.84702
02:08:40|0.84702
02:08:41|0.84711
02:08:42|0.84711
02:08:43|0.84711
02:08:44|0.84711
02:08:45|0.84711
02:08:46|0.84711
02:08:47|0.84711
02:08:48|0.84711
02:08:49|0.84711
02:08:50|0.84704
02:08:51|0.84704
02:08:52|0.84704
02:08:53|0.84704
02:08:54|0.84704
02:08:55|0.84704
02:08:56|0.84704
02:08:57|0.84705
02:08:58|0.84656
02:08:59|0.84656
02:09:00|0.84676
02:09:01|0.84655
02:09:02|0.84653
02:09:03|0.84649
02:09:04|0.84592
02:09:05|0.84592
02:09:06|0.84559
02:09:07|0.84633
02:09:08|0.84633
02:09:09|0.84578
02:09:10|0.84578
02:09:11|0.84578
02:09:13|0.84606
02:09:15|0.8462
02:09:15|0.84597
02:09:16|0.84597
02:09:18|0.84597
02:09:19|0.84613
02:09:20|0.84592
02:09:21|0.84592
02:09:22|0.84592
02:09:23|0.84592
02:09:24|0.84613
02:09:25|0.84628
02:09:26|0.84628
02:09:27|0.84606
02:09:28|0.84606
02:09:29|0.84675
02:09:30|0.84587
02:09:31|0.84587
02:09:32|0.84673
02:09:34|0.84651
02:09:35|0.84651
02:09:35|0.84651
02:09:37|0.84695
02:09:37|0.84695
02:09:38|0.84718
02:09:40|0.84718
02:09:40|0.84718
02:09:41|0.84718
02:09:43|0.84718
02:09:43|0.84718
02:09:44|0.84718
02:09:45|0.84718
02:09:46|0.84718
02:09:47|0.84703
02:09:48|0.84703
02:09:49|0.84711
02:09:50|0.84711
02:09:51|0.84711
02:09:53|0.84767
02:09:54|0.84767
02:09:55|0.84707
02:09:56|0.84707
02:09:56|0.84707
02:09:57|0.84718
02:09:58|0.84718
02:10:00|0.84718
02:10:01|0.84718
02:10:02|0.84744
02:10:03|0.84744
02:10:04|0.84744
02:10:05|0.84744
02:10:06|0.84744
02:10:07|0.84744
02:10:08|0.84744
02:10:09|0.84744
02:10:11|0.84744
02:10:13|0.84648
02:10:14|0.84648
02:10:15|0.84636
02:10:17|0.84616
02:10:18|0.84608
02:10:19|0.84608
02:10:20|0.84608
02:10:21|0.84608
02:10:22|0.84608
02:10:23|0.84608
02:10:24|0.84608
02:10:25|0.84608
02:10:26|0.84608
02:10:27|0.84608
02:10:28|0.84608
02:10:29|0.84608
02:10:30|0.84608
02:10:31|0.84608
02:10:32|0.84608
02:10:33|0.84608
02:10:34|0.84775
02:10:35|0.84811
02:10:36|0.84829
02:10:37|0.84829
02:10:38|0.8478
02:10:39|0.84781
02:10:40|0.84773
02:10:41|0.84739
02:10:42|0.84739
02:10:43|0.84728
02:10:44|0.8472
02:10:45|0.8472
02:10:46|0.8472
02:10:47|0.8472
02:10:49|0.8472
02:10:49|0.8472
02:10:50|0.84757
02:10:51|0.84802
02:10:53|0.84821
02:10:54|0.84821
02:10:55|0.84829
02:10:56|0.84783
02:10:57|0.84789
02:10:57|0.84789
02:10:59|0.84789
02:11:00|0.84616
02:11:01|0.84642
02:11:02|0.84623
02:11:03|0.84623
02:11:04|0.84623
02:11:05|0.84623
02:11:06|0.84623
02:11:07|0.84434
02:11:08|0.84434
02:11:09|0.84434
02:11:10|0.84527
02:11:12|0.84527
02:11:13|0.84527
02:11:14|0.84599
02:11:15|0.84599
02:11:16|0.84599
02:11:17|0.84599
02:11:18|0.84599
02:11:19|0.84599
02:11:21|0.84599
02:11:21|0.84599
02:11:22|0.84639
02:11:23|0.84639
02:11:25|0.84639
02:11:26|0.84591
02:11:27|0.84591
02:11:28|0.84591
02:11:29|0.84591
02:11:29|0.84591
02:11:31|0.84591
02:11:32|0.84591
02:11:35|0.84591
02:11:35|0.84725
02:11:36|0.84725
02:11:38|0.84725
02:11:39|0.84725
02:11:39|0.84725
02:11:40|0.84725
02:11:41|0.84725
02:11:42|0.84725
02:11:44|0.84725
02:11:45|0.84725
02:11:45|0.84725
02:11:46|0.84725
02:11:48|0.84725
02:11:49|0.84725
02:11:50|0.84725
02:11:51|0.84725
02:11:52|0.84655
02:11:53|0.84655
02:11:54|0.84659
02:11:55|0.84659
02:11:56|0.84659
02:11:56|0.84659
02:11:58|0.84627
02:11:59|0.84628
02:12:00|0.84629
02:12:01|0.8457
02:12:03|0.84568
02:12:04|0.84568
02:12:04|0.84568
02:12:06|0.84568
02:12:07|0.84568
02:12:08|0.84498
02:12:09|0.84498
02:12:10|0.84498
02:12:11|0.84485
02:12:13|0.84508
02:12:14|0.84508
02:12:15|0.84508
02:12:16|0.84508
02:12:18|0.84508
02:12:18|0.84508
02:12:19|0.84508
02:12:21|0.84508
02:12:21|0.84508
02:12:23|0.84508
02:12:24|0.84508
02:12:25|0.84524
02:12:26|0.84524
02:12:27|0.84599
02:12:28|0.84599
02:12:29|0.84599
02:12:30|0.84599
02:12:30|0.8461
02:12:32|0.84603
02:12:33|0.84603
02:12:34|0.84502
02:12:35|0.84502
02:12:36|0.84622
02:12:37|0.84622
02:12:39|0.84622
02:12:40|0.84622
02:12:42|0.84622
02:12:43|0.84431
02:12:44|0.84431
02:12:44|0.84431
02:12:46|0.84431
02:12:46|0.84431
02:12:47|0.84431
02:12:49|0.84431
02:12:50|0.84431
02:12:51|0.84431
02:12:52|0.84431
02:12:53|0.84431
02:12:53|0.84431
02:12:55|0.84431
02:12:55|0.84431
02:12:57|0.84531
02:12:58|0.84531
02:12:59|0.84531
02:13:01|0.84504
02:13:01|0.84504
02:13:03|0.84536
02:13:03|0.84536
02:13:04|0.84536
02:13:06|0.8456
02:13:07|0.84558
02:13:08|0.84661
02:13:09|0.848
02:13:10|0.848
02:13:11|0.84696
02:13:12|0.84872
02:13:14|0.84985
02:13:14|0.84892
02:13:15|0.84892
02:13:17|0.84892
02:13:18|0.84892
02:13:19|0.85049
02:13:20|0.85049
02:13:21|0.85136
02:13:22|0.85115
02:13:23|0.85115
02:13:24|0.85115
02:13:25|0.85115
02:13:26|0.85115
02:13:27|0.85115
02:13:28|0.85166
02:13:29|0.85166
02:13:30|0.85166
02:13:31|0.85166
02:13:32|0.85126
02:13:33|0.85135
02:13:34|0.85163
02:13:35|0.85114
02:13:36|0.85114
02:13:37|0.85114
02:13:39|0.85116
02:13:40|0.85116
02:13:41|0.85116
02:13:41|0.85116
02:13:42|0.85116
02:13:43|0.85116
02:13:44|0.85105
02:13:46|0.85105
02:13:46|0.85134
02:13:48|0.85128
02:13:48|0.85015
02:13:50|0.84998
02:13:51|0.84999
02:13:51|0.84999
02:13:52|0.84994
02:13:55|0.84995
02:13:55|0.84995
02:13:56|0.84995
02:13:57|0.84995
02:13:58|0.84995
02:13:59|0.84995
02:14:00|0.84995
02:14:01|0.84995
02:14:02|0.84995
02:14:03|0.84955
02:14:04|0.84921
02:14:05|0.84881
02:14:06|0.84881
02:14:08|0.84879
02:14:08|0.849
02:14:10|0.84908
02:14:10|0.84919
02:14:11|0.84926
02:14:13|0.84944
02:14:14|0.84953
02:14:15|0.84962
02:14:16|0.84962
02:14:18|0.84801
02:14:19|0.84806
02:14:20|0.84806
02:14:21|0.84806
02:14:22|0.84838
02:14:24|0.84897
02:14:25|0.84897
02:14:26|0.84881
02:14:26|0.84793
02:14:27|0.84793
02:14:28|0.84804
02:14:29|0.84796
02:14:31|0.84879
02:14:31|0.84879
02:14:33|0.84879
02:14:33|0.84889
02:14:34|0.84889
02:14:36|0.84891
02:14:37|0.84918
02:14:38|0.84918
02:14:39|0.84893
02:14:39|0.84893
02:14:40|0.84893
02:14:42|0.84893
02:14:43|0.84893
02:14:43|0.84893
02:14:45|0.84893
02:14:46|0.84893
02:14:47|0.84893
02:14:48|0.8489
02:14:49|0.84852
02:14:50|0.84852
02:14:51|0.84852
02:14:52|0.84852
02:14:52|0.84852
02:14:54|0.84852
02:14:55|0.84862
02:14:56|0.84862
02:14:56|0.84862
02:14:57|0.84862
02:14:59|0.84806
02:15:00|0.84731
02:15:00|0.84737
02:15:02|0.84737
02:15:03|0.84737
02:15:04|0.84845
02:15:05|0.84845
02:15:06|0.84883
02:15:07|0.84486
02:15:09|0.84495
02:15:09|0.84496
02:15:11|0.84496
02:15:11|0.84508
02:15:12|0.84478
02:15:14|0.84459
02:15:15|0.84537
02:15:16|0.84535
02:15:17|0.84498
02:15:19|0.84498
02:15:20|0.84318
02:15:21|0.84003
02:15:22|0.83976
02:15:23|0.84099
02:15:24|0.83989
02:15:25|0.84
02:15:26|0.84052
02:15:27|0.83727
02:15:28|0.83769
02:15:30|0.83621
02:15:31|0.83624
02:15:31|0.83549
02:15:32|0.83305
02:15:33|0.83506
02:15:34|0.83213
02:15:36|0.83506
02:15:38|0.83475
02:15:39|0.83525
02:15:40|0.83415
02:15:40|0.8328
02:15:41|0.83377
02:15:42|0.83608
02:15:43|0.83423
02:15:44|0.83401
02:15:45|0.83401
02:15:46|0.83445
02:15:47|0.8348
02:15:48|0.8348
02:15:49|0.83302
02:15:50|0.83211
02:15:51|0.83178
02:15:53|0.83082
02:15:53|0.83105
02:15:54|0.83133
02:15:56|0.83027
02:15:56|0.83033
02:15:57|0.8308
02:15:58|0.83075
02:15:59|0.83043
02:16:01|0.83056
02:16:02|0.83071
02:16:02|0.83082
02:16:04|0.83094
02:16:04|0.83097
02:16:05|0.83295
02:16:06|0.83432
02:16:07|0.8343
02:16:08|0.83523
02:16:10|0.83523
02:16:10|0.83523
02:16:11|0.83563
02:16:12|0.83532
02:16:13|0.83591
02:16:15|0.83611
02:16:16|0.83586
02:16:17|0.83597
02:16:18|0.83707
02:16:19|0.83741
02:16:22|0.8372
02:16:22|0.83707
02:16:23|0.8372
02:16:25|0.83723
02:16:26|0.83687
02:16:26|0.83691
02:16:27|0.83707
02:16:29|0.83707
02:16:29|0.83707
02:16:30|0.83707
02:16:31|0.83707
02:16:32|0.83707
02:16:34|0.83707
02:16:34|0.83707
02:16:35|0.83707
02:16:37|0.83771
02:16:38|0.83747
02:16:38|0.83747
02:16:39|0.83747
02:16:40|0.83727
02:16:42|0.83727
02:16:43|0.83727
02:16:43|0.83727
02:16:45|0.83672
02:16:46|0.83715
02:16:47|0.83721
02:16:47|0.83686
02:16:49|0.83687
02:16:49|0.83687
02:16:51|0.83687
02:16:52|0.83687
02:16:53|0.83687
02:16:53|0.83557
02:16:55|0.83642
02:16:55|0.83655
02:16:57|0.83656
02:16:58|0.83678
02:16:59|0.8369
02:16:59|0.8369
02:17:01|0.8369
02:17:01|0.83632
02:17:03|0.83632
02:17:03|0.83632
02:17:04|0.83619
02:17:06|0.83747
02:17:07|0.83747
02:17:08|0.83706
02:17:09|0.83755
02:17:10|0.83801
02:17:11|0.83783
02:17:12|0.83801
02:17:13|0.83773
02:17:14|0.83815
02:17:15|0.83833
02:17:17|0.83833
02:17:17|0.83833
02:17:19|0.83813
02:17:20|0.83813
02:17:21|0.83813
02:17:22|0.83813
02:17:23|0.83813
02:17:25|0.83813
02:17:26|0.83813
02:17:27|0.83813
02:17:27|0.83797
02:17:28|0.83797
02:17:29|0.83797
02:17:30|0.83822
02:17:31|0.83919
02:17:32|0.83884
02:17:33|0.83884
02:17:34|0.83907
02:17:35|0.83907
02:17:37|0.83883
02:17:37|0.83874
02:17:38|0.83891
02:17:39|0.83891
02:17:41|0.83891
02:17:41|0.83891
02:17:42|0.83675
02:17:43|0.83736
02:17:45|0.83736
02:17:45|0.83736
02:17:46|0.83736
02:17:47|0.83736
02:17:49|0.83736
02:17:49|0.83736
02:17:50|0.83736
02:17:52|0.83736
02:17:52|0.83711
02:17:53|0.83711
02:17:54|0.83711
02:17:55|0.83711
02:17:57|0.83711
02:17:58|0.83711
02:17:59|0.83711
02:18:00|0.83711
02:18:02|0.83679
02:18:02|0.83755
02:18:04|0.83751
02:18:05|0.83751
02:18:06|0.83752
02:18:07|0.83784
02:18:07|0.83784
02:18:09|0.83726
02:18:10|0.83701
02:18:11|0.83701
02:18:12|0.83701
02:18:13|0.83721
02:18:14|0.83761
02:18:14|0.83761
02:18:16|0.83761
02:18:16|0.83761
02:18:18|0.83761
02:18:18|0.83761
02:18:21|0.83763
02:18:22|0.83738
02:18:23|0.83738
02:18:24|0.83738
02:18:25|0.83738
02:18:26|0.83738
02:18:27|0.83738
02:18:28|0.83738
02:18:29|0.83738
02:18:30|0.83738
02:18:31|0.83738
02:18:32|0.83738
02:18:33|0.83738
02:18:34|0.83738
02:18:35|0.83738
02:18:36|0.83738
02:18:37|0.83738
02:18:38|0.83738
02:18:39|0.83738
02:18:40|0.83731
02:18:41|0.83731
02:18:42|0.83731
02:18:43|0.83731
02:18:44|0.83731
02:18:45|0.8375
02:18:46|0.8375
02:18:47|0.8375
02:18:48|0.8375
02:18:49|0.8375
02:18:51|0.83776
02:18:51|0.83837
02:18:53|0.83837
02:18:53|0.83848
02:18:54|0.83848
02:18:55|0.83848
02:18:57|0.83758
02:18:58|0.83787
02:18:59|0.83787
02:18:59|0.83787
02:19:00|0.83845
02:19:02|0.83845
02:19:02|0.83845
02:19:04|0.83845
02:19:04|0.83925
02:19:05|0.83925
02:19:07|0.83925
02:19:07|0.83971
02:19:08|0.83971
02:19:09|0.83971
02:19:10|0.83971
02:19:11|0.83971
02:19:12|0.83971
02:19:14|0.83971
02:19:14|0.83971
02:19:16|0.83971
02:19:16|0.83931
02:19:18|0.83942
02:19:20|0.83794
02:19:20|0.83794
02:19:22|0.83794
02:19:23|0.83794
02:19:23|0.83794
02:19:25|0.83794
02:19:26|0.83794
02:19:27|0.83794
02:19:27|0.83794
02:19:29|0.8387
02:19:30|0.8387
02:19:31|0.8387
02:19:31|0.8387
02:19:32|0.8387
02:19:33|0.8387
02:19:35|0.8387
02:19:36|0.8387
02:19:37|0.8387
02:19:38|0.8387
02:19:39|0.8387
02:19:40|0.8387
02:19:41|0.8387
02:19:42|0.83897
02:19:42|0.83897
02:19:43|0.83897
02:19:45|0.83897
02:19:46|0.83897
02:19:47|0.83864
02:19:47|0.83864
02:19:49|0.83864
02:19:50|0.83896
02:19:51|0.8388
02:19:52|0.8388
02:19:53|0.8388
02:19:54|0.8388
02:19:55|0.8388
02:19:55|0.8388
02:19:57|0.8388
02:19:57|0.8388
02:19:59|0.83872
02:20:00|0.83872
02:20:01|0.83872
02:20:02|0.83848
02:20:03|0.83869
02:20:04|0.83869
02:20:05|0.83869
02:20:06|0.83868
02:20:07|0.83868
02:20:08|0.83868
02:20:09|0.83911
02:20:10|0.83872
02:20:11|0.83865
02:20:12|0.83899
02:20:13|0.83899
02:20:14|0.83899
02:20:15|0.83967
02:20:16|0.83948
02:20:17|0.83948
02:20:18|0.84
02:20:19|0.83905
02:20:20|0.83905
02:20:22|0.83952
02:20:23|0.84003
02:20:25|0.84059
02:20:26|0.84075
02:20:28|0.84075
02:20:28|0.84048
02:20:29|0.84048
02:20:30|0.84048
02:20:32|0.84048
02:20:32|0.84048
02:20:34|0.84048
02:20:35|0.84048
02:20:36|0.84048
02:20:37|0.84048
02:20:38|0.84048
02:20:39|0.84048
02:20:41|0.84048
02:20:41|0.84048
02:20:43|0.84048
02:20:44|0.84048
02:20:44|0.84048
02:20:46|0.84048
02:20:47|0.84243
02:20:47|0.84226
02:20:48|0.84226
02:20:49|0.84226
02:20:51|0.84226
02:20:51|0.84213
02:20:53|0.84167
02:20:54|0.84167
02:20:55|0.84143
02:20:56|0.84146
02:20:57|0.84146
02:20:58|0.84146
02:20:59|0.84146
02:21:00|0.84159
02:21:01|0.84093
02:21:02|0.84107
02:21:03|0.84107
02:21:04|0.84107
02:21:06|0.83863
02:21:06|0.83834
02:21:08|0.83866
02:21:08|0.83866
02:21:09|0.83866
02:21:10|0.83863
02:21:12|0.83863
02:21:13|0.83863
02:21:13|0.83863
02:21:14|0.83863
02:21:16|0.83863
02:21:17|0.83863
02:21:17|0.83863
02:21:19|0.83863
02:21:20|0.8379
02:21:22|0.83774
02:21:22|0.83777
02:21:24|0.83777
02:21:25|0.83777
02:21:26|0.83806
02:21:27|0.83806
02:21:28|0.83806
02:21:29|0.83806
02:21:30|0.83743
02:21:30|0.83743
02:21:31|0.83743
02:21:33|0.83743
02:21:34|0.83743
02:21:35|0.83739
02:21:36|0.83701
02:21:37|0.83701
02:21:38|0.83733
02:21:39|0.83733
02:21:40|0.83733
02:21:41|0.83733
02:21:41|0.83733
02:21:43|0.83733
02:21:43|0.83733
02:21:45|0.83733
02:21:46|0.83733
02:21:47|0.83733
02:21:48|0.83733
02:21:49|0.83733
02:21:50|0.83699
02:21:52|0.83714
02:21:52|0.83714
02:21:53|0.83689
02:21:55|0.83689
02:21:55|0.83614
02:21:56|0.83614
02:21:58|0.83639
02:21:58|0.83639
02:22:00|0.83646
02:22:00|0.83646
02:22:01|0.83639
02:22:02|0.83635
02:22:03|0.83658
02:22:05|0.83677
02:22:05|0.83656
02:22:06|0.83682
02:22:08|0.83682
02:22:09|0.83698
02:22:10|0.83698
02:22:11|0.83673
02:22:11|0.83782
02:22:13|0.83782
02:22:13|0.83782
02:22:15|0.83786
02:22:15|0.83786
02:22:17|0.83786
02:22:18|0.83786
02:22:18|0.83786
02:22:19|0.83779
02:22:22|0.83742
02:22:23|0.8371
02:22:25|0.83718
02:22:26|0.83718
02:22:27|0.83718
02:22:28|0.83718
02:22:29|0.83718
02:22:30|0.83711
02:22:32|0.83711
02:22:32|0.83711
02:22:34|0.83711
02:22:34|0.83711
02:22:36|0.83711
02:22:37|0.83694
02:22:38|0.83742
02:22:39|0.83742
02:22:40|0.83742
02:22:41|0.8376
02:22:42|0.83671
02:22:43|0.83671
02:22:44|0.83671
02:22:45|0.83671
02:22:47|0.83671
02:22:48|0.83671
02:22:49|0.83673
02:22:50|0.83641
02:22:51|0.83641
02:22:52|0.83588
02:22:53|0.83588
02:22:54|0.83588
02:22:55|0.83608
02:22:56|0.83608
02:22:57|0.83608
02:22:58|0.83608
02:22:59|0.8358
02:23:00|0.83604
02:23:01|0.83604
02:23:02|0.83604
02:23:03|0.83604
02:23:04|0.83604
02:23:05|0.83604
02:23:06|0.83604
02:23:07|0.83604
02:23:08|0.83613
02:23:10|0.83613
02:23:10|0.83613
02:23:11|0.83613
02:23:12|0.83613
02:23:13|0.83613
02:25:48|0.83613
02:25:48|0.83601
02:25:50|0.83534
02:25:51|0.83534
02:25:52|0.83534
02:25:52|0.83534
02:25:53|0.83513
02:25:54|0.8348
02:25:55|0.83438
02:25:56|0.83438
02:25:57|0.83438
02:25:59|0.83438
02:26:00|0.83387
02:26:00|0.83387
02:26:02|0.83387
02:26:02|0.83387
02:26:03|0.83384
02:26:04|0.83384
02:26:06|0.83335
02:26:06|0.83335
02:26:08|0.83266
02:26:09|0.83266
02:26:10|0.83266
02:26:11|0.83407
02:26:12|0.83366
02:26:13|0.83366
02:26:15|0.83366
02:26:16|0.83383
02:26:16|0.83374
02:26:17|0.83374
02:26:18|0.83387
02:26:19|0.83387
02:26:21|0.83339
02:26:21|0.83323
02:26:22|0.83336
02:26:23|0.83336
02:26:24|0.83336
02:26:26|0.83344
02:26:26|0.83344
02:26:28|0.83354
02:26:29|0.83354
02:26:30|0.83354
02:26:31|0.83354
02:26:32|0.83375
02:26:33|0.8338
02:26:34|0.8338
02:26:35|0.8338
02:26:36|0.83365
02:26:37|0.83355
02:26:38|0.83355
02:26:39|0.83355
02:26:40|0.83355
02:26:41|0.83355
02:26:42|0.83355
02:26:43|0.83383
02:26:44|0.83383
02:26:45|0.83298
02:26:46|0.83298
02:26:47|0.83421
02:26:48|0.83421
02:26:49|0.83405
02:26:50|0.83405
02:26:51|0.83382
02:26:52|0.83382
02:26:53|0.834
02:26:54|0.834
02:26:55|0.834
02:26:56|0.834
02:26:57|0.8336
02:26:58|0.8336
02:26:59|0.8336
02:27:00|0.8336
02:27:01|0.83424
02:27:02|0.83424
02:27:03|0.83424
02:27:04|0.83424
02:27:05|0.83424
02:27:06|0.83424
02:27:07|0.83424
02:27:08|0.83402
02:27:09|0.83402
02:27:10|0.83402
02:27:11|0.83402
02:27:12|0.83421
02:27:13|0.83421
02:27:14|0.83421
02:27:15|0.83486
02:27:16|0.83486
02:27:17|0.83486
02:27:18|0.83486
02:27:19|0.83457
02:27:20|0.83527
02:27:21|0.83527
02:27:22|0.83494
02:27:23|0.83494
02:27:24|0.83494
02:27:26|0.8343
02:27:27|0.8343
02:27:28|0.8343
02:27:30|0.8343
02:27:31|0.8343
02:27:32|0.8343
02:27:33|0.8343
02:27:34|0.8343
02:27:34|0.8343
02:27:36|0.8343
02:27:36|0.8343
02:27:37|0.8343
02:27:38|0.8343
02:27:40|0.8343
02:27:41|0.8343
02:27:42|0.8343
02:27:42|0.8343
02:27:43|0.83438
02:27:45|0.83438
02:27:46|0.83438
02:27:47|0.83399
02:27:47|0.8338
02:27:49|0.8338
02:27:50|0.8338
02:27:50|0.8338
02:27:52|0.8338
02:27:53|0.8338
02:27:54|0.8338
02:27:55|0.8338
02:27:56|0.83355
02:27:58|0.83355
02:27:58|0.83335
02:28:00|0.83335
02:28:00|0.83335
02:28:02|0.83335
02:28:03|0.83335
02:28:03|0.83335
02:28:04|0.83335
02:28:05|0.83342
02:28:07|0.83342
02:28:08|0.83402
02:28:09|0.83452
02:28:10|0.83452
02:28:11|0.83506
02:28:12|0.83527
02:28:13|0.83653
02:28:14|0.8372
02:28:15|0.8372
02:28:16|0.8372
02:28:17|0.83799
02:28:19|0.83815
02:28:20|0.83842
02:28:21|0.83842
02:28:21|0.83842
02:28:22|0.83842
02:28:23|0.8378
02:28:24|0.8378
02:28:25|0.8378
02:28:27|0.8378
02:28:27|0.8378
02:28:29|0.8378
02:28:30|0.83764
02:28:31|0.83764
02:28:31|0.83764
02:28:33|0.83764
02:28:34|0.83764
02:28:36|0.83823
02:28:36|0.83696
02:28:37|0.83696
02:28:39|0.83688
02:28:40|0.83688
02:28:41|0.83687
02:28:42|0.83687
02:28:42|0.83647
02:28:43|0.83647
02:28:44|0.83643
02:28:46|0.83643
02:28:46|0.83651
02:28:47|0.83671
02:28:48|0.83671
02:28:49|0.83671
02:28:50|0.83671
02:28:52|0.83671
02:28:52|0.83671
02:28:53|0.83671
02:28:54|0.83671
02:28:56|0.83671
02:28:56|0.83671
02:28:57|0.83671
02:28:58|0.83683
02:28:59|0.83683
02:29:01|0.83683
02:29:01|0.83683
02:29:03|0.83683
02:29:03|0.83683
02:29:04|0.83683
02:29:06|0.83683
02:29:06|0.83539
02:29:07|0.83539
02:29:08|0.83539
02:29:09|0.83542
02:29:10|0.83542
02:29:12|0.83542
02:29:13|0.83542
02:29:14|0.83542
02:29:15|0.83542
02:29:16|0.83542
02:29:17|0.83542
02:29:18|0.83542
02:29:19|0.83542
02:29:20|0.83548
02:29:21|0.83548
02:29:22|0.83548
02:29:23|0.83548
02:29:24|0.83471
02:29:25|0.83479
02:29:26|0.83479
02:29:27|0.83426
02:29:28|0.83426
02:29:30|0.83426
02:29:31|0.83478
02:29:33|0.83485
02:29:34|0.83485
02:29:36|0.83485
02:29:36|0.83485
02:29:38|0.83415
02:29:39|0.83227
02:29:39|0.83338
02:29:41|0.83338
02:29:42|0.83338
02:29:43|0.83338
02:29:44|0.83338
02:29:45|0.83338
02:29:45|0.83338
02:29:47|0.83338
02:29:48|0.83338
02:29:49|0.83338
02:29:50|0.83328
02:29:51|0.83328
02:29:52|0.83328
02:29:53|0.83261
02:29:54|0.83261
02:29:55|0.83261
02:29:56|0.83261
02:29:57|0.83261
02:29:58|0.83261
02:29:59|0.83261
02:30:00|0.83261
02:30:01|0.83261
02:30:02|0.83261
02:30:03|0.83261
02:30:04|0.83316
02:30:05|0.83278
02:30:06|0.83087
02:30:08|0.8308
02:30:09|0.83022
02:30:10|0.82967
02:30:10|0.82916
02:30:11|0.82947
02:30:13|0.8307
02:30:13|0.8307
02:30:14|0.83076
02:30:15|0.83072
02:30:17|0.83165
02:30:18|0.83175
02:30:18|0.83109
02:30:19|0.83109
02:30:21|0.83077
02:30:21|0.83077
02:30:22|0.83077
02:30:23|0.83077
02:30:25|0.83095
02:30:25|0.83093
02:30:26|0.83093
02:30:27|0.83093
02:30:29|0.8316
02:30:30|0.8316
02:30:30|0.83205
02:30:32|0.83205
02:30:34|0.83074
02:30:35|0.83074
02:30:36|0.83119
02:30:37|0.83119
02:30:38|0.8312
02:30:39|0.83071
02:30:40|0.82933
02:30:41|0.82944
02:30:42|0.82944
02:30:43|0.82944
02:30:44|0.82944
02:30:45|0.82982
02:30:46|0.82984
02:30:47|0.83001
02:30:48|0.83001
02:30:49|0.82952
02:30:50|0.82952
02:30:51|0.82952
02:30:52|0.82952
02:30:53|0.82952
02:30:54|0.82952
02:30:55|0.82952
02:30:56|0.82998
02:30:57|0.82998
02:30:58|0.82998
02:31:00|0.82951
02:31:01|0.82919
02:31:02|0.82919
02:31:03|0.82919
02:31:04|0.82996
02:31:06|0.82999
02:31:06|0.82999
02:31:08|0.83008
02:31:08|0.82979
02:31:10|0.82979
02:31:11|0.82976
02:31:12|0.82976
02:31:13|0.82976
02:31:14|0.82976
02:31:14|0.82976
02:31:16|0.82977
02:31:17|0.82948
02:31:18|0.82973
02:31:19|0.82973
02:31:20|0.82973
02:31:20|0.82936
02:31:22|0.82973
02:31:23|0.82992
02:31:24|0.82942
02:31:25|0.82942
02:31:26|0.82942
02:31:26|0.82942
02:31:28|0.82942
02:31:28|0.82942
02:31:30|0.82952
02:31:31|0.8308
02:31:32|0.8308
02:31:33|0.8308
02:31:34|0.8308
02:31:36|0.8308
02:31:37|0.8308
02:31:37|0.82986
02:31:39|0.82986
02:31:40|0.82986
02:31:41|0.82986
02:31:42|0.82986
02:31:42|0.82986
02:31:44|0.82947
02:31:45|0.82947
02:31:47|0.82947
02:31:48|0.82947
02:31:49|0.82893
02:31:50|0.82896
02:31:50|0.82783
02:31:52|0.82783
02:31:52|0.82868
02:31:53|0.82868
02:31:55|0.82915
02:31:56|0.82881
02:31:57|0.82881
02:31:57|0.82881
02:31:58|0.82893
02:32:00|0.82893
02:32:01|0.82893
02:32:02|0.82893
02:32:02|0.82893
02:32:04|0.82893
02:32:05|0.82893
02:32:05|0.82893
02:32:07|0.82893
02:32:08|0.82882
02:32:09|0.82882
02:32:10|0.82882
02:32:10|0.8286
02:32:12|0.8286
02:32:12|0.8286
02:32:13|0.82859
02:32:15|0.82881
02:32:16|0.82881
02:32:17|0.82925
02:32:18|0.82993
02:32:19|0.83039
02:32:20|0.83117
02:32:21|0.8312
02:32:22|0.8312
02:32:23|0.8312
02:32:24|0.8312
02:32:24|0.8312
02:32:26|0.8312
02:32:26|0.83115
02:32:28|0.83115
02:32:29|0.83115
02:32:31|0.83115
02:32:31|0.83101
02:32:32|0.83112
02:32:33|0.83098
02:32:35|0.83116
02:32:36|0.83116
02:32:38|0.83116
02:32:38|0.83116
02:32:40|0.83116
02:32:41|0.83117
02:32:41|0.83117
02:32:43|0.83117
02:32:43|0.83072
02:32:44|0.83072
02:32:45|0.83072
02:32:47|0.83072
02:32:47|0.83072
02:32:49|0.83072
02:32:50|0.83072
02:32:50|0.8304
02:32:52|0.8304
02:32:52|0.8304
02:32:53|0.8304
02:32:55|0.83027
02:32:56|0.8302
02:32:57|0.8302
02:32:58|0.83021
02:32:58|0.83021
02:33:00|0.83021
02:33:01|0.83021
02:33:02|0.83021
02:33:03|0.83021
02:33:03|0.83021
02:33:04|0.83021
02:33:06|0.83021
02:33:06|0.83028
02:33:08|0.83028
02:33:08|0.83073
02:33:09|0.83093
02:33:11|0.83093
02:33:12|0.83093
02:33:13|0.83093
02:33:14|0.83093
02:33:15|0.83176
02:33:16|0.83176
02:33:17|0.83141
02:33:18|0.83141
02:33:19|0.83141
02:33:20|0.83141
02:33:21|0.83141
02:33:22|0.83167
02:33:23|0.83167
02:33:24|0.83167
02:33:25|0.83167
02:33:26|0.83171
02:33:27|0.83171
02:33:28|0.83171
02:33:29|0.83171
02:33:30|0.83171
02:33:31|0.83167
02:33:32|0.83141
02:33:33|0.83141
02:33:35|0.83093
02:33:36|0.83093
02:33:36|0.83093
02:33:37|0.83093
02:33:38|0.83093
02:33:40|0.83093
02:33:41|0.83093
02:33:42|0.83093
02:33:43|0.83125
02:33:45|0.83125
02:33:45|0.83125
02:33:47|0.83125
02:33:47|0.83125
02:33:49|0.83125
02:33:50|0.83125
02:33:51|0.83133
02:33:51|0.83105
02:33:53|0.83136
02:33:54|0.83136
02:33:55|0.83162
02:33:55|0.83162
02:33:56|0.83162
02:33:57|0.83162
02:33:58|0.83173
02:33:59|0.83173
02:34:01|0.83173
02:34:01|0.83173
02:34:03|0.8327
02:34:03|0.8336
02:34:04|0.8336
02:34:05|0.83387
02:34:07|0.83387
02:34:08|0.83387
02:34:09|0.8336
02:34:10|0.83339
02:34:11|0.83339
02:34:12|0.83339
02:34:13|0.83339
02:34:14|0.83339
02:34:15|0.83339
02:34:16|0.83339
02:34:17|0.83362
02:34:18|0.83362
02:34:19|0.83362
02:34:20|0.83362
02:34:21|0.83459
02:34:22|0.83459
02:34:23|0.83459
02:34:24|0.83452
02:34:25|0.83467
02:34:26|0.83467
02:34:27|0.83441
02:34:28|0.83458
02:34:29|0.83458
02:34:30|0.83456
02:34:31|0.83437
02:34:32|0.83454
02:34:33|0.83477
02:34:34|0.83536
02:34:35|0.83536
02:34:36|0.83536
02:34:38|0.83512
02:34:38|0.83512
02:34:41|0.83512
02:34:42|0.83528
02:34:43|0.83528
02:34:44|0.83528
02:34:45|0.8356
02:34:45|0.8356
02:34:47|0.83545
02:34:47|0.83545
02:34:49|0.83538
02:34:49|0.83538
02:34:51|0.83538
02:34:52|0.83548
02:34:53|0.83548
02:34:53|0.83548
02:34:56|0.83537
02:34:56|0.83537
02:34:57|0.83537
02:34:58|0.83537
02:35:00|0.83537
02:35:01|0.83605
02:35:01|0.83605
02:35:02|0.83605
02:35:03|0.83652
02:35:04|0.83652
02:35:06|0.83652
02:35:07|0.83652
02:35:07|0.83644
02:35:09|0.83677
02:35:10|0.8368
02:35:11|0.83683
02:35:12|0.83655
02:35:12|0.83655
02:35:14|0.83644
02:35:15|0.83628
02:35:16|0.8361
02:35:16|0.83549
02:35:18|0.83566
02:35:18|0.83507
02:35:20|0.83507
02:35:21|0.83507
02:35:22|0.83507
02:35:23|0.83507
02:35:24|0.83507
02:35:25|0.83507
02:35:26|0.83427
02:35:27|0.8345
02:35:28|0.8345
02:35:29|0.83487
02:35:30|0.83487
02:35:31|0.83487
02:35:32|0.83487
02:35:33|0.83487
02:35:34|0.83457
02:35:36|0.83457
02:35:37|0.83502
02:35:38|0.83503
02:35:39|0.83574
02:35:40|0.83574
02:35:41|0.83574
02:35:42|0.83574
02:35:43|0.83574
02:35:44|0.83787
02:35:45|0.83812
02:35:46|0.83812
02:35:47|0.83812
02:35:48|0.83833
02:35:49|0.83802
02:35:50|0.83849
02:35:51|0.83849
02:35:52|0.83676
02:35:53|0.83511
02:35:54|0.83564
02:35:55|0.83564
02:35:57|0.83564
02:35:57|0.83555
02:35:58|0.83555
02:35:59|0.83555
02:36:00|0.83549
02:36:01|0.8355
02:36:02|0.8355
02:36:03|0.8355
02:36:04|0.83592
02:36:05|0.83592
02:36:07|0.83592
02:36:08|0.83664
02:36:08|0.8368
02:36:09|0.83641
02:36:10|0.83714
02:36:11|0.83714
02:36:13|0.83714
02:36:13|0.83636
02:36:15|0.83636
02:36:15|0.83591
02:36:16|0.83591
02:36:18|0.83591
02:36:19|0.83591
02:36:20|0.83562
02:36:21|0.83562
02:36:21|0.83562
02:36:25|0.83531
02:36:25|0.83554
02:36:26|0.83554
02:36:32|0.83554
02:36:33|0.83554
02:36:34|0.83554
02:36:35|0.83554
02:36:37|0.83532
02:36:37|0.83532
02:36:38|0.83532
02:36:40|0.8349
02:36:41|0.83476
02:36:42|0.83505
02:36:43|0.83505
02:36:44|0.83505
02:36:45|0.83505
02:36:46|0.83505
02:36:47|0.83505
02:36:48|0.8345
02:36:49|0.8345
02:36:50|0.83407
02:36:51|0.83407
02:36:52|0.83407
02:36:53|0.83407
02:36:54|0.83407
02:36:55|0.83407
02:36:56|0.83407
02:36:57|0.83354
02:36:58|0.83328
02:36:59|0.83327
02:37:00|0.83327
02:37:01|0.83338
02:37:02|0.83338
02:37:03|0.83338
02:37:04|0.83338
02:37:05|0.83338
02:37:06|0.83338
02:37:08|0.83338
02:37:08|0.83281
02:37:10|0.83263
02:37:10|0.83281
02:37:12|0.83281
02:37:13|0.83265
02:37:13|0.83265
02:37:14|0.83265
02:37:15|0.83265
02:37:16|0.83265
02:37:17|0.83265
02:37:18|0.83265
02:37:19|0.83206
02:37:20|0.83204
02:37:21|0.83164
02:37:22|0.83164
02:37:24|0.83164
02:37:24|0.83164
02:37:25|0.83164
02:37:26|0.83141
02:37:27|0.83141
02:37:28|0.83141
02:37:29|0.83141
02:37:30|0.8313
02:37:31|0.83093
02:37:32|0.83079
02:37:33|0.83149
02:37:35|0.83154
02:37:35|0.83154
02:37:37|0.83154
02:37:39|0.83154
02:37:39|0.83154
02:37:40|0.83154
02:37:41|0.83154
02:37:42|0.83154
02:37:44|0.83154
02:37:45|0.83131
02:37:46|0.83131
02:37:47|0.83131
02:37:48|0.83131
02:37:48|0.83131
02:37:49|0.83131
02:37:51|0.83149
02:37:52|0.83149
02:37:53|0.83149
02:37:54|0.83111
02:37:55|0.83077
02:37:55|0.83077
02:37:57|0.83077
02:37:58|0.83077
02:37:59|0.83077
02:37:59|0.83077
02:38:02|0.83077
02:38:02|0.83077
02:38:03|0.83086
02:38:04|0.83086
02:38:05|0.83086
02:38:06|0.83086
02:38:08|0.83075
02:38:09|0.83096
02:38:10|0.83096
02:38:11|0.83157
02:38:12|0.83175
02:38:13|0.83175
02:38:14|0.83175
02:38:15|0.83205
02:38:16|0.83212
02:38:17|0.83212
02:38:18|0.83212
02:38:19|0.83142
02:38:20|0.83163
02:38:21|0.83163
02:38:22|0.83163
02:38:23|0.83163
02:38:24|0.83163
02:38:25|0.83163
02:38:26|0.83163
02:38:27|0.83181
02:38:28|0.83181
02:38:29|0.83124
02:38:30|0.83124
02:38:31|0.83142
02:38:32|0.83142
02:38:34|0.83142
02:38:35|0.83143
02:38:36|0.83142
02:38:36|0.83142
02:38:39|0.83124
02:38:40|0.83124
02:38:41|0.83124
02:38:42|0.83107
02:38:43|0.83107
02:38:44|0.83107
02:38:45|0.83107
02:38:46|0.83107
02:38:47|0.83123
02:38:49|0.83123
02:38:50|0.83123
02:38:51|0.83123
02:38:52|0.83123
02:38:53|0.83149
02:38:54|0.83149
02:38:55|0.83149
02:38:56|0.83163
02:38:57|0.83163
02:38:58|0.83163
02:38:59|0.83189
02:39:00|0.83189
02:39:01|0.83189
02:39:02|0.83189
02:39:03|0.83189
02:39:04|0.83189
02:39:05|0.83189
02:39:06|0.83189
02:39:07|0.83197
02:39:08|0.83197
02:39:09|0.83197
02:39:11|0.83197
02:39:11|0.832
02:39:12|0.832
02:39:13|0.832
02:39:14|0.832
02:39:16|0.8318
02:39:17|0.8318
02:39:17|0.8318
02:39:18|0.83155
02:39:19|0.83155
02:39:20|0.83155
02:39:22|0.83155
02:39:22|0.83181
02:39:23|0.83181
02:39:24|0.83205
02:39:25|0.83241
02:39:27|0.83241
02:39:27|0.83241
02:39:28|0.83291
02:39:29|0.83281
02:39:30|0.83281
02:39:32|0.83281
02:39:33|0.83281
02:39:34|0.83281
02:39:35|0.83301
02:39:36|0.83301
02:39:37|0.83301
02:39:38|0.83301
02:39:40|0.8337
02:39:41|0.83389
02:39:42|0.83389
02:39:43|0.83389
02:39:44|0.83389
02:39:45|0.83389
02:39:46|0.83378
02:39:47|0.83378
02:39:48|0.83378
02:39:49|0.83332
02:39:50|0.83332
02:39:51|0.8332
02:39:52|0.8332
02:39:53|0.8332
02:39:54|0.8332
02:39:55|0.8332
02:39:56|0.8332
02:39:57|0.83305
02:39:58|0.83305
02:39:59|0.83346
02:40:00|0.83346
02:40:01|0.83346
02:40:02|0.83346
02:40:03|0.83346
02:40:04|0.83346
02:40:05|0.83346
02:40:06|0.83346
02:40:07|0.83346
02:40:08|0.8338
02:40:09|0.8338
02:40:10|0.8338
02:40:11|0.83391
02:40:12|0.83391
02:40:14|0.83391
02:40:14|0.8339
02:40:15|0.8339
02:40:16|0.8339
02:40:18|0.8339
02:40:22|0.8339
02:40:23|0.83338
02:40:24|0.83338
02:40:25|0.83338
02:40:26|0.83338
02:40:27|0.83338
02:40:28|0.83338
02:40:29|0.83338
02:40:30|0.83338
02:40:31|0.83338
02:40:32|0.83338
02:40:33|0.83333
02:40:34|0.83333
02:40:35|0.83333
02:40:36|0.83333
02:40:37|0.83333
02:40:38|0.83292
02:40:39|0.83204
02:40:42|0.832
02:40:42|0.832
02:40:43|0.83104
02:40:45|0.83131
02:40:46|0.83126
02:40:47|0.83126
02:40:47|0.83126
02:40:49|0.83126
02:40:50|0.83075
02:40:50|0.83075
02:40:53|0.83075
02:40:53|0.83088
02:40:54|0.83088
02:40:55|0.83051
02:40:57|0.83045
02:40:58|0.83044
02:40:58|0.83044
02:41:00|0.83047
02:41:01|0.83047
02:41:01|0.83047
02:41:02|0.83047
02:41:04|0.83061
02:41:04|0.83061
02:41:05|0.83061
02:41:06|0.83061
02:41:07|0.83088
02:41:09|0.83142
02:41:09|0.83165
02:41:10|0.83152
02:41:11|0.83152
02:41:12|0.83152
02:41:14|0.83152
02:41:14|0.83152
02:41:16|0.83213
02:41:16|0.83237
02:41:17|0.83253
02:41:19|0.83253
02:41:20|0.83253
02:41:21|0.83261
02:41:21|0.83204
02:41:22|0.83204
02:41:23|0.83204
02:41:25|0.83204
02:41:25|0.83204
02:41:27|0.83195
02:41:27|0.83195
02:41:28|0.83195
02:41:29|0.83195
02:41:30|0.83195
02:41:32|0.83213
02:41:32|0.83213
02:41:33|0.83213
02:41:34|0.83204
02:41:36|0.83204
02:41:37|0.83204
02:41:38|0.83204
02:41:39|0.83204
02:41:40|0.83204
02:41:42|0.83204
02:41:42|0.83204
02:41:44|0.83204
02:41:45|0.83211
02:41:46|0.83211
02:41:48|0.83211
02:41:48|0.83211
02:41:50|0.83195
02:41:51|0.83158
02:41:51|0.83158
02:41:53|0.83158
02:41:54|0.83158
02:41:55|0.83158
02:41:55|0.83158
02:41:57|0.83117
02:41:58|0.83117
02:41:59|0.83117
02:42:00|0.83075
02:42:01|0.83075
02:42:02|0.83075
02:42:04|0.83075
02:42:05|0.83061
02:42:06|0.83061
02:42:07|0.83061
02:42:08|0.83055
02:42:10|0.83055
02:42:10|0.83055
02:42:12|0.83077
02:42:12|0.83099
02:42:13|0.83106
02:42:14|0.83106
02:42:16|0.83106
02:42:16|0.83149
02:42:18|0.83149
02:42:18|0.83149
02:42:19|0.83027
02:42:21|0.83027
02:42:22|0.83106
02:42:23|0.83106
02:42:25|0.83115
02:42:25|0.83115
02:42:26|0.83115
02:42:27|0.83115
02:42:28|0.83146
02:42:29|0.83154
02:42:30|0.83154
02:42:31|0.83151
02:42:33|0.83151
02:42:34|0.83151
02:42:34|0.83151
02:42:35|0.83151
02:42:37|0.83151
02:42:38|0.83151
02:42:38|0.83151
02:42:40|0.83151
02:42:41|0.83151
02:42:43|0.83115
02:42:43|0.83115
02:42:45|0.83115
02:42:45|0.83115
02:42:46|0.83115
02:42:47|0.83115
02:42:49|0.83165
02:42:50|0.83165
02:42:51|0.83165
02:42:52|0.83165
02:42:53|0.83165
02:42:53|0.83158
02:42:54|0.83158
02:42:55|0.83158
02:42:57|0.83158
02:42:58|0.83158
02:42:58|0.83158
02:43:00|0.83158
02:43:01|0.83067
02:43:02|0.83067
02:43:03|0.83067
02:43:04|0.83067
02:43:05|0.83053
02:43:06|0.83053
02:43:07|0.83053
02:43:07|0.83053
02:43:09|0.83053
02:43:10|0.83053
02:43:11|0.83053
02:43:12|0.83053
02:43:13|0.83053
02:43:14|0.83053
02:43:15|0.83067
02:43:16|0.83066
02:43:17|0.83066
02:43:18|0.83066
02:43:19|0.83066
02:43:20|0.83066
02:43:21|0.83066
02:43:22|0.83066
02:43:23|0.82946
02:43:24|0.82975
02:43:25|0.82975
02:43:26|0.83
02:43:27|0.82999
02:43:28|0.82999
02:43:29|0.82999
02:43:30|0.82999
02:43:31|0.82999
02:43:32|0.82999
02:43:33|0.82999
02:43:34|0.82999
02:43:35|0.82999
02:43:36|0.82999
02:43:37|0.82999
02:43:38|0.82999
02:43:39|0.82996
02:43:40|0.82996
02:43:41|0.82996
02:43:42|0.82996
02:43:44|0.82996
02:43:44|0.82996
02:43:46|0.82996
02:43:47|0.8304
02:43:48|0.8304
02:43:50|0.8304
02:43:51|0.83037
02:43:52|0.83037
02:43:53|0.83037
02:43:53|0.83037
02:43:54|0.83037
02:43:56|0.83037
02:43:57|0.83037
02:43:57|0.83015
02:43:59|0.82986
02:43:59|0.82966
02:44:01|0.82966
02:44:02|0.82966
02:44:03|0.83002
02:44:04|0.83002
02:44:04|0.83002
02:44:05|0.83002
02:44:07|0.83002
02:44:08|0.83002
02:44:09|0.82987
02:44:09|0.82987
02:44:10|0.83034
02:44:11|0.83034
02:44:13|0.83019
02:44:13|0.83019
02:44:15|0.83027
02:44:16|0.83027
02:44:16|0.83027
02:44:18|0.83027
02:44:19|0.83027
02:44:20|0.83027
02:44:20|0.83027
02:44:22|0.83027
02:44:22|0.83027
02:44:23|0.83027
02:44:24|0.83018
02:44:25|0.83018
02:44:26|0.83037
02:44:27|0.83053
02:44:28|0.83053
02:44:30|0.83053
02:44:30|0.83053
02:44:32|0.83083
02:44:33|0.83083
02:44:34|0.83083
02:44:35|0.83083
02:44:35|0.83149
02:44:37|0.83149
02:44:38|0.83165
02:44:39|0.83165
02:44:39|0.83165
02:44:40|0.83202
02:44:41|0.83202
02:44:42|0.83202
02:44:45|0.83202
02:44:45|0.83229
02:44:46|0.83229
02:44:48|0.83262
02:44:49|0.83262
02:44:49|0.83262
02:44:50|0.83288
02:44:52|0.83288
02:44:52|0.83288
02:44:53|0.83288
02:44:55|0.83319
02:44:55|0.83319
02:44:56|0.83319
02:44:58|0.83276
02:44:58|0.83276
02:44:59|0.83276
02:45:00|0.83276
02:45:01|0.83276
02:45:02|0.83293
02:45:03|0.83301
02:45:04|0.83301
02:45:06|0.8311
02:45:07|0.8311
02:45:08|0.83146
02:45:08|0.83146
02:45:10|0.83146
02:45:10|0.83146
02:45:11|0.83146
02:45:12|0.83146
02:45:13|0.83107
02:45:14|0.83107
02:45:15|0.83107
02:45:16|0.83128
02:45:17|0.83103
02:45:19|0.83059
02:45:19|0.83017
02:45:20|0.83012
02:45:21|0.83012
02:45:22|0.83012
02:45:24|0.83012
02:45:24|0.83012
02:45:25|0.82992
02:45:26|0.82992
02:45:27|0.82992
02:45:28|0.83
02:45:29|0.83012
02:45:30|0.83012
02:45:31|0.83012
02:45:33|0.83012
02:45:34|0.83012
02:45:35|0.82977
02:45:35|0.82977
02:45:37|0.83036
02:45:38|0.83052
02:45:38|0.83052
02:45:39|0.83052
02:45:41|0.83071
02:45:41|0.83071
02:45:43|0.83071
02:45:43|0.83071
02:45:46|0.83066
02:45:47|0.82938
02:45:47|0.82938
02:45:48|0.82986
02:45:50|0.82986
02:45:50|0.82904
02:45:51|0.82914
02:45:52|0.82863
02:45:53|0.82863
02:45:55|0.82901
02:45:55|0.82901
02:45:57|0.82939
02:45:57|0.82939
02:45:58|0.82939
02:45:59|0.83016
02:46:01|0.83016
02:46:01|0.83018
02:46:02|0.83018
02:46:04|0.83018
02:46:05|0.83018
02:46:05|0.83018
02:46:07|0.83018
02:46:08|0.83018
02:46:08|0.83018
02:46:10|0.83018
02:46:11|0.82996
02:46:12|0.83
02:46:13|0.83
02:46:14|0.83
02:46:15|0.83
02:46:16|0.83
02:46:17|0.83069
02:46:18|0.83069
02:46:19|0.83069
02:46:20|0.83069
02:46:21|0.83069
02:46:22|0.83096
02:46:23|0.83096
02:46:24|0.83096
02:46:25|0.83096
02:46:26|0.83096
02:46:27|0.83096
02:46:28|0.83096
02:46:29|0.83096
02:46:30|0.83096
02:46:31|0.83096
02:46:32|0.83096
02:46:33|0.83096
02:46:34|0.83101
02:46:35|0.83101
02:46:36|0.83101
02:46:37|0.83101
02:46:38|0.83101
02:46:39|0.83101
02:46:40|0.83112
02:46:41|0.83099
02:46:42|0.83099
02:46:43|0.83099
02:46:44|0.83099
02:46:45|0.83097
02:46:47|0.83097
02:46:48|0.83097
02:46:50|0.83097
02:46:51|0.83097
02:46:52|0.83097
02:46:53|0.83097
02:46:54|0.83097
02:46:55|0.83097
02:46:56|0.83097
02:46:57|0.83103
02:46:58|0.83103
02:46:59|0.83103
02:47:00|0.83103
02:47:01|0.83103
02:47:02|0.83103
02:47:03|0.83103
02:47:04|0.83103
02:47:05|0.83103
02:47:06|0.83103
02:47:07|0.83103
02:47:08|0.83079
02:47:09|0.83092
02:47:10|0.83092
02:47:12|0.83092
02:47:13|0.83092
02:47:14|0.83092
02:47:15|0.83092
02:47:16|0.83092
02:47:17|0.83092
02:47:18|0.83092
02:47:19|0.83092
02:47:20|0.83119
02:47:21|0.83119
02:47:22|0.83119
02:47:24|0.83119
02:47:24|0.83119
02:47:25|0.83064
02:47:27|0.83023
02:47:29|0.83023
02:47:29|0.83023
02:47:30|0.83023
02:47:32|0.83023
02:47:32|0.83023
02:47:34|0.83023
02:47:35|0.83023
02:47:35|0.83023
02:47:36|0.83023
02:47:37|0.83023
02:47:38|0.83023
02:47:40|0.83023
02:47:40|0.83023
02:47:41|0.8296
02:47:42|0.82952
02:47:43|0.82952
02:47:45|0.82968
02:47:46|0.82968
02:47:47|0.829
02:47:49|0.829
02:47:50|0.829
02:47:50|0.829
02:47:52|0.829
02:47:53|0.829
02:47:54|0.829
02:47:55|0.82969
02:47:56|0.82969
02:47:57|0.82969
02:47:58|0.82969
02:47:59|0.82969
02:48:02|0.82969
02:48:03|0.82969
02:48:04|0.82969
02:48:05|0.82969
02:48:06|0.82969
02:48:06|0.82943
02:48:07|0.82943
02:48:09|0.82943
02:48:10|0.82943
02:48:11|0.82943
02:48:12|0.82943
02:48:13|0.82943
02:48:14|0.82943
02:48:15|0.82943
02:48:17|0.82943
02:48:17|0.82943
02:48:18|0.82968
02:48:19|0.82995
02:48:20|0.8292
02:48:22|0.82986
02:48:23|0.82986
02:48:24|0.82992
02:48:25|0.82992
02:48:26|0.82992
02:48:27|0.82992
02:48:28|0.82992
02:48:29|0.82992
02:48:30|0.82985
02:48:31|0.82985
02:48:32|0.82985
02:48:33|0.82985
02:48:34|0.82985
02:48:35|0.82985
02:48:36|0.82985
02:48:37|0.8292
02:48:38|0.82943
02:48:39|0.82944
02:48:40|0.82911
02:48:41|0.82911
02:48:42|0.82911
02:48:43|0.82911
02:48:44|0.82911
02:48:45|0.82911
02:48:46|0.82911
02:48:47|0.82911
02:48:48|0.82885
02:48:49|0.82885
02:48:50|0.8288
02:48:51|0.8291
02:48:53|0.8291
02:48:54|0.8291
02:48:54|0.8291
02:48:55|0.8291
02:48:57|0.8291
02:48:58|0.8291
02:48:59|0.8291
02:49:00|0.8291
02:49:01|0.8291
02:49:02|0.82859
02:49:03|0.82841
02:49:04|0.82841
02:49:05|0.82951
02:49:06|0.82783
02:49:07|0.82783
02:49:08|0.82783
02:49:09|0.82783
02:49:10|0.82902
02:49:11|0.82904
02:49:12|0.82904
02:49:13|0.82904
02:49:15|0.82928
02:49:15|0.82784
02:49:16|0.82894
02:49:17|0.82881
02:49:18|0.82888
02:49:19|0.82888
02:49:20|0.82888
02:49:21|0.82888
02:49:23|0.82864
02:49:23|0.82864
02:49:25|0.82864
02:49:25|0.82864
02:49:26|0.82864
02:49:27|0.82864
02:49:29|0.82864
02:49:29|0.82864
02:49:31|0.82864
02:49:32|0.82864
02:49:33|0.82864
02:49:33|0.82864
02:49:34|0.82864
02:49:36|0.82864
02:49:37|0.82864
02:49:38|0.82852
02:49:39|0.82852
02:49:40|0.82852
02:49:41|0.82822
02:49:42|0.82821
02:49:43|0.82809
02:49:44|0.82784
02:49:45|0.82705
02:49:46|0.82637
02:49:47|0.82635
02:49:48|0.82764
02:49:49|0.82762
02:49:51|0.8275
02:49:51|0.82736
02:49:53|0.82736
02:49:53|0.82736
02:49:55|0.82736
02:49:56|0.82736
02:49:56|0.82736
02:49:58|0.82631
02:49:58|0.82631
02:49:59|0.82631
02:50:00|0.82631
02:50:01|0.82652
02:50:03|0.82652
02:50:04|0.826
02:50:04|0.826
02:50:06|0.82597
02:50:07|0.82627
02:50:08|0.82627
02:50:09|0.82627
02:50:10|0.82627
02:50:10|0.82627
02:50:11|0.82627
02:50:14|0.82627
02:50:15|0.82627
02:50:16|0.82648
02:50:17|0.82648
02:50:17|0.82657
02:50:19|0.82695
02:50:20|0.82676
02:50:20|0.82676
02:50:22|0.82676
02:50:23|0.82676
02:50:24|0.82676
02:50:25|0.82676
02:50:26|0.82729
02:50:27|0.82765
02:50:28|0.82765
02:50:29|0.82765
02:50:30|0.82787
02:50:31|0.82768
02:50:32|0.82768
02:50:33|0.82783
02:50:35|0.82809
02:50:36|0.82784
02:50:36|0.82784
02:50:37|0.82784
02:50:38|0.82784
02:50:40|0.82784
02:50:41|0.82784
02:50:42|0.82784
02:50:43|0.82784
02:50:44|0.82784
02:50:46|0.82784
02:50:46|0.82784
02:50:48|0.82784
02:50:49|0.82784
02:50:51|0.82784
02:50:51|0.82784
02:50:52|0.82784
02:50:54|0.82784
02:50:54|0.82784
02:50:56|0.82793
02:50:57|0.82793
02:50:58|0.82817
02:50:59|0.82817
02:51:00|0.82817
02:51:01|0.82849
02:51:03|0.82881
02:51:04|0.82881
02:51:05|0.82881
02:51:06|0.82878
02:51:07|0.82887
02:51:08|0.82982
02:51:08|0.83015
02:51:10|0.83015
02:51:11|0.83026
02:51:12|0.83026
02:51:13|0.83026
02:51:14|0.83026
02:51:15|0.83026
02:51:16|0.83026
02:51:17|0.83026
02:51:18|0.83026
02:51:18|0.83026
02:51:20|0.83026
02:51:21|0.83026
02:51:22|0.83026
02:51:23|0.83026
02:51:24|0.83026
02:51:25|0.83026
02:51:26|0.83026
02:51:27|0.82974
02:51:27|0.82974
02:51:29|0.82974
02:51:30|0.82974
02:51:31|0.82974
02:51:31|0.82974
02:51:33|0.82957
02:51:34|0.82957
02:51:34|0.82957
02:51:36|0.82957
02:51:37|0.83001
02:51:38|0.82998
02:51:39|0.83001
02:51:40|0.83001
02:51:42|0.83001
02:51:42|0.83001
02:51:43|0.83001
02:51:44|0.83001
02:51:45|0.83001
02:51:46|0.83001
02:51:47|0.82989
02:51:49|0.82989
02:51:49|0.82989
02:51:50|0.82989
02:51:55|0.82996
02:51:57|0.82975
02:51:57|0.82974
02:51:59|0.82974
02:52:00|0.82974
02:52:01|0.82974
02:52:02|0.82974
02:52:03|0.82974
02:52:04|0.82974
02:52:04|0.82974
02:52:06|0.82989
02:52:07|0.82989
02:52:08|0.82989
02:52:10|0.82989
02:52:11|0.82989
02:52:11|0.83033
02:52:12|0.83033
02:52:14|0.83033
02:52:14|0.83033
02:52:15|0.83033
02:52:16|0.8304
02:52:18|0.8304
02:52:18|0.8304
02:52:19|0.8304
02:52:20|0.8304
02:52:21|0.8304
02:52:22|0.8304
02:52:24|0.8304
02:52:25|0.8304
02:52:26|0.8304
02:52:27|0.8304
02:52:27|0.83055
02:52:28|0.83055
02:52:30|0.83055
02:52:30|0.83055
02:52:31|0.83055
02:52:33|0.83055
02:52:34|0.83055
02:52:34|0.83055
02:52:36|0.83055
02:52:36|0.83055
02:52:38|0.83055
02:52:39|0.83055
02:52:40|0.83055
02:52:41|0.83055
02:52:41|0.83055
02:52:42|0.83073
02:52:43|0.83073
02:52:44|0.83073
02:52:45|0.83073
02:52:47|0.83073
02:52:47|0.83073
02:52:49|0.83073
02:52:49|0.83073
02:52:51|0.83073
02:52:52|0.83073
02:52:53|0.8304
02:52:55|0.8304
02:52:56|0.8304
02:52:56|0.8304
02:52:58|0.83
02:52:58|0.83
02:53:00|0.82973
02:53:01|0.82961
02:53:03|0.82953
02:53:04|0.82953
02:53:05|0.82929
02:53:06|0.82929
02:53:07|0.82933
02:53:08|0.82933
02:53:08|0.82933
02:53:09|0.82933
02:53:11|0.82933
02:53:11|0.82933
02:53:12|0.82933
02:53:13|0.82933
02:53:15|0.82933
02:53:15|0.82933
02:53:16|0.82933
02:53:17|0.82933
02:53:19|0.82965
02:53:19|0.82965
02:53:21|0.82965
02:53:21|0.82965
02:53:22|0.82965
02:53:23|0.82965
02:53:25|0.82965
02:53:25|0.82965
02:53:26|0.82965
02:53:27|0.82965
02:53:28|0.82965
02:53:30|0.82965
02:53:30|0.82965
02:53:31|0.82948
02:53:32|0.82948
02:53:34|0.82948
02:53:34|0.82948
02:53:36|0.82948
02:53:37|0.82948
02:53:38|0.82942
02:53:38|0.82942
02:53:40|0.82942
02:53:40|0.82942
02:53:41|0.82985
02:53:42|0.82985
02:53:43|0.82985
02:53:45|0.82985
02:53:46|0.82985
02:53:47|0.82985
02:53:48|0.82985
02:53:48|0.82985
02:53:50|0.82985
02:53:51|0.82995
02:53:51|0.82995
02:53:52|0.82995
02:53:55|0.83057
02:53:55|0.83057
02:53:57|0.83057
02:53:58|0.83049
02:53:59|0.83049
02:54:00|0.83049
02:54:01|0.83049
02:54:03|0.83049
02:54:04|0.83049
02:54:05|0.83049
02:54:06|0.83049
02:54:07|0.83049
02:54:08|0.83049
02:54:09|0.83049
02:54:10|0.83049
02:54:11|0.83049
02:54:12|0.83049
02:54:13|0.83049
02:54:14|0.83049
02:54:15|0.83049
02:54:16|0.83049
02:54:17|0.83049
02:54:18|0.83049
02:54:19|0.83049
02:54:20|0.83049
02:54:21|0.83049
02:54:22|0.83049
02:54:23|0.83049
02:54:24|0.83049
02:54:26|0.83049
02:54:26|0.83049
02:54:27|0.83049
02:54:29|0.83049
02:54:30|0.83049
02:54:31|0.83049
02:54:31|0.83049
02:54:33|0.83049
02:54:34|0.83049
02:54:35|0.83049
02:54:36|0.83049
02:54:37|0.83049
02:54:37|0.83049
02:54:39|0.83049
02:54:40|0.83049
02:54:40|0.83049
02:54:42|0.83049
02:54:43|0.83049
02:54:44|0.83049
02:54:44|0.83049
02:54:47|0.83049
02:54:47|0.83049
02:54:49|0.83049
02:54:50|0.83049
02:54:50|0.83049
02:54:52|0.83049
02:54:52|0.83049
02:54:54|0.83049
02:54:56|0.8299
02:54:57|0.8299
02:54:58|0.8299
02:54:59|0.8299
02:55:00|0.8299
02:55:01|0.8299
02:55:03|0.8299
02:55:03|0.82983
02:55:05|0.82983
02:55:06|0.82983
02:55:07|0.82983
02:55:07|0.8298
02:55:09|0.8298
02:55:10|0.8298
02:55:10|0.8298
02:55:12|0.8298
02:55:13|0.8298
02:55:13|0.8298
02:55:14|0.8298
02:55:16|0.8298
02:55:16|0.8298
02:55:18|0.8298
02:55:19|0.8298
02:55:20|0.8298
02:55:21|0.8298
02:55:22|0.8298
02:55:22|0.8298
02:55:24|0.8298
02:55:25|0.8298
02:55:26|0.83054
02:55:27|0.83054
02:55:28|0.83028
02:55:28|0.82988
02:55:30|0.82988
02:55:31|0.82988
02:55:32|0.82988
02:55:33|0.82963
02:55:33|0.82963
02:55:34|0.82963
02:55:35|0.82963
02:55:36|0.82963
02:55:37|0.82963
02:55:39|0.82963
02:55:40|0.82963
02:55:41|0.82963
02:55:42|0.82963
02:55:43|0.82963
02:55:44|0.82963
02:55:46|0.82963
02:55:46|0.82963
02:55:47|0.82963
02:55:49|0.83014
02:55:50|0.83014
02:55:51|0.83014
02:55:52|0.83014
02:55:53|0.82996
02:55:54|0.82956
02:55:56|0.82956
02:55:57|0.82956
02:55:59|0.82956
02:55:59|0.82956
02:56:00|0.82956
02:56:02|0.82956
02:56:03|0.83059
02:56:04|0.83059
02:56:05|0.83059
02:56:05|0.83059
02:56:07|0.83059
02:56:07|0.83028
02:56:09|0.83011
02:56:10|0.83161
02:56:10|0.83195
02:56:12|0.83256
02:56:13|0.83254
02:56:14|0.83272
02:56:15|0.83272
02:56:16|0.83315
02:56:17|0.83315
02:56:18|0.83315
02:56:19|0.83315
02:56:20|0.83315
02:56:21|0.83315
02:56:23|0.83315
02:56:23|0.83315
02:56:24|0.83486
02:56:25|0.83486
02:56:26|0.83486
02:56:28|0.83486
02:56:28|0.83486
02:56:30|0.83486
02:56:30|0.83491
02:56:31|0.83481
02:56:33|0.83481
02:56:34|0.83481
02:56:35|0.83481
02:56:36|0.83481
02:56:37|0.83481
02:56:38|0.83472
02:56:39|0.83472
02:56:40|0.83424
02:56:41|0.83424
02:56:42|0.83424
02:56:42|0.83424
02:56:44|0.83424
02:56:44|0.83424
02:56:46|0.83424
02:56:47|0.83424
02:56:47|0.83424
02:56:49|0.83424
02:56:50|0.83424
02:56:51|0.83424
02:56:52|0.83489
02:56:53|0.83489
02:56:54|0.83477
02:56:55|0.83494
02:56:57|0.83405
02:56:57|0.83405
02:56:59|0.83405
02:56:59|0.83405
02:57:01|0.83444
02:57:01|0.83444
02:57:02|0.83444
02:57:04|0.83444
02:57:05|0.83444
02:57:06|0.8333
02:57:07|0.83336
02:57:08|0.83336
02:57:09|0.83336
02:57:10|0.83336
02:57:12|0.83336
02:57:12|0.83336
02:57:14|0.83336
02:57:14|0.83342
02:57:16|0.83399
02:57:16|0.83399
02:57:18|0.83399
02:57:19|0.83382
02:57:20|0.83382
02:57:21|0.83382
02:57:22|0.83382
02:57:23|0.83382
02:57:24|0.83382
02:57:25|0.83382
02:57:26|0.83382
02:57:27|0.83382
02:57:28|0.83382
02:57:29|0.83382
02:57:30|0.83382
02:57:31|0.83382
02:57:32|0.83382
02:57:33|0.83382
02:57:34|0.83382
02:57:35|0.83304
02:57:36|0.8331
02:57:37|0.83243
02:57:39|0.83243
02:57:39|0.83243
02:57:41|0.83243
02:57:41|0.83243
02:57:42|0.83266
02:57:44|0.83266
02:57:45|0.83266
02:57:45|0.83266
02:57:46|0.83266
02:57:47|0.83266
02:57:49|0.83266
02:57:49|0.83266
02:57:50|0.83266
02:57:51|0.83266
02:57:52|0.83266
02:57:53|0.83189
02:57:54|0.83184
02:57:55|0.83184
02:57:57|0.83184
02:57:59|0.83184
02:58:00|0.83175
02:58:01|0.83168
02:58:02|0.83103
02:58:03|0.83103
02:58:04|0.83103
02:58:05|0.83103
02:58:07|0.831
02:58:07|0.831
02:58:09|0.83098
02:58:10|0.83098
02:58:11|0.83098
02:58:12|0.83098
02:58:13|0.83098
02:58:13|0.83098
02:58:15|0.83098
02:58:18|0.83176
02:58:18|0.83295
02:58:19|0.83295
02:58:20|0.83295
02:58:21|0.83321
02:58:23|0.83321
02:58:23|0.83321
02:58:25|0.83321
02:58:25|0.83351
02:58:27|0.83351
02:58:27|0.83351
02:58:28|0.83351
02:58:29|0.83351
02:58:31|0.83351
02:58:31|0.83351
02:58:33|0.83351
02:58:33|0.83351
02:58:35|0.83351
02:58:36|0.83351
02:58:36|0.83351
02:58:37|0.83351
02:58:38|0.83351
02:58:39|0.833
02:58:41|0.83358
02:58:41|0.83358
02:58:43|0.83358
02:58:43|0.83358
02:58:45|0.83358
02:58:45|0.83358
02:58:47|0.83358
02:58:47|0.83358
02:58:48|0.83358
02:58:49|0.83358
02:58:51|0.83358
02:58:51|0.83358
02:58:52|0.83358
02:58:54|0.83358
02:58:55|0.83358
02:58:56|0.83358
02:58:56|0.83358
02:58:58|0.83358
02:59:00|0.8333
02:59:01|0.83304
02:59:02|0.83304
02:59:02|0.83304
02:59:04|0.83293
02:59:05|0.83293
02:59:06|0.83293
02:59:07|0.83293
02:59:08|0.83291
02:59:10|0.83291
02:59:11|0.83291
02:59:12|0.83291
02:59:13|0.83254
02:59:13|0.8329
02:59:15|0.8329
02:59:15|0.8322
02:59:17|0.8322
02:59:18|0.8322
02:59:19|0.8322
02:59:20|0.8322
02:59:21|0.83234
02:59:22|0.83234
02:59:23|0.83234
02:59:24|0.83234
02:59:26|0.83187
02:59:27|0.83187
02:59:28|0.83187
02:59:29|0.83187
02:59:30|0.83187
02:59:31|0.83168
02:59:31|0.83144
02:59:32|0.83144
02:59:34|0.83144
02:59:35|0.83144
02:59:35|0.83144
02:59:37|0.83144
02:59:38|0.83144
02:59:39|0.83144
02:59:40|0.83144
02:59:41|0.83144
02:59:42|0.83144
02:59:42|0.83144
02:59:43|0.83144
02:59:45|0.83144
02:59:46|0.83144
02:59:46|0.83144
02:59:48|0.83144
02:59:48|0.83144
02:59:50|0.8312
02:59:51|0.8312
02:59:52|0.8312
02:59:53|0.8312
02:59:54|0.8312
02:59:55|0.8312
02:59:56|0.83193
02:59:57|0.83193
02:59:59|0.83193
03:00:01|0.83193
03:00:02|0.83193
03:00:02|0.83174
03:00:05|0.83174
03:00:06|0.83174
03:00:06|0.83174
03:00:07|0.83174
03:00:09|0.83174
03:00:10|0.83174
03:00:10|0.83269
03:00:11|0.83324
03:00:12|0.83324
03:00:13|0.83324
03:00:15|0.83324
03:00:16|0.83324
03:00:16|0.83382
03:00:17|0.83382
03:00:18|0.8336
03:00:21|0.83336
03:00:21|0.83328
03:00:22|0.83312
03:00:24|0.83312
03:00:25|0.83304
03:00:26|0.83304
03:00:26|0.83304
03:00:28|0.83304
03:00:28|0.83304
03:00:30|0.83304
03:00:30|0.83304
03:00:31|0.83304
03:00:33|0.83304
03:00:34|0.83304
03:00:35|0.83304
03:00:36|0.83304
03:00:37|0.83304
03:00:38|0.83304
03:00:39|0.83304
03:00:40|0.83304
03:00:41|0.83304
03:00:42|0.83304
03:00:44|0.83304
03:00:44|0.83304
03:00:45|0.83304
03:00:46|0.83304
03:00:48|0.83304
03:00:49|0.83304
03:00:49|0.83304
03:00:50|0.83304
03:00:51|0.83304
03:00:53|0.83304
03:00:53|0.83304
03:00:55|0.83304
03:00:55|0.83304
03:00:56|0.83304
03:00:57|0.83304
03:00:59|0.83304
03:01:00|0.83256
03:01:00|0.83256
03:01:02|0.83232
03:01:02|0.83232
03:01:03|0.83232
03:01:05|0.83232
03:01:06|0.83232
03:01:07|0.83232
03:01:08|0.83232
03:01:09|0.83214
03:01:11|0.83214
03:01:12|0.83212
03:01:12|0.83229
03:01:13|0.83229
03:01:15|0.83248
03:01:15|0.83248
03:01:16|0.83248
03:01:17|0.83248
03:01:19|0.833
03:01:19|0.83335
03:01:21|0.83335
03:01:22|0.83335
03:01:23|0.83335
03:01:24|0.83335
03:01:25|0.83335
03:01:26|0.83335
03:01:27|0.83335
03:01:28|0.83335
03:01:29|0.83335
03:01:30|0.83335
03:01:31|0.83335
03:01:32|0.83335
03:01:33|0.83335
03:01:34|0.83335
03:01:35|0.83316
03:01:36|0.83316
03:01:38|0.83316
03:01:39|0.83316
03:01:39|0.83316
03:01:40|0.83316
03:01:41|0.83316
03:01:43|0.83316
03:01:43|0.83316
03:01:44|0.83316
03:01:45|0.83316
03:01:47|0.83316
03:01:47|0.83316
03:01:49|0.83316
03:01:50|0.83316
03:01:50|0.83316
03:01:53|0.83316
03:01:53|0.83316
03:01:54|0.83316
03:01:55|0.83316
03:01:56|0.83316
03:01:58|0.83316
03:01:58|0.83316
03:02:00|0.83316
03:02:01|0.83316
03:02:02|0.83316
03:02:03|0.83316
03:02:05|0.83316
03:02:06|0.83316
03:02:07|0.83316
03:02:07|0.8333
03:02:09|0.8333
03:02:10|0.8333
03:02:11|0.8333
03:02:11|0.8333
03:02:12|0.8333
03:02:13|0.83287
03:02:15|0.83287
03:02:16|0.83287
03:02:16|0.83287
03:02:17|0.83287
03:02:19|0.83287
03:02:20|0.83315
03:02:20|0.83287
03:02:21|0.83287
03:02:23|0.83287
03:02:23|0.83287
03:02:24|0.83287
03:02:26|0.83287
03:02:27|0.83287
03:02:27|0.83287
03:02:29|0.83287
03:02:29|0.83287
03:02:33|0.83287
03:02:34|0.83316
03:02:34|0.83316
03:02:36|0.83316
03:02:37|0.83316
03:02:39|0.83316
03:02:39|0.83316
03:02:40|0.83316
03:02:41|0.83316
03:02:42|0.8328
03:02:44|0.83276
03:02:44|0.83271
03:02:45|0.83271
03:02:47|0.83271
03:02:47|0.83271
03:02:49|0.83271
03:02:49|0.83271
03:02:51|0.83271
03:02:52|0.83271
03:02:52|0.83271
03:02:53|0.83271
03:02:55|0.8327
03:02:55|0.8327
03:02:56|0.8327
03:02:57|0.8327
03:02:58|0.83299
03:02:59|0.83299
03:03:00|0.83299
03:03:02|0.83299
03:03:04|0.83299
03:03:05|0.83299
03:03:06|0.83296
03:03:07|0.83296
03:03:08|0.83273
03:03:09|0.83309
03:03:11|0.83309
03:03:11|0.83309
03:03:13|0.83309
03:03:13|0.83309
03:03:15|0.83309
03:03:15|0.83309
03:03:16|0.83309
03:03:18|0.83292
03:03:19|0.83292
03:03:20|0.83292
03:03:21|0.83292
03:03:21|0.83248
03:03:22|0.83248
03:03:24|0.83248
03:03:25|0.83248
03:03:26|0.83248
03:03:27|0.83248
03:03:28|0.83248
03:03:29|0.83259
03:03:30|0.83259
03:03:31|0.83259
03:03:32|0.83259
03:03:33|0.83259
03:03:34|0.83259
03:03:35|0.83259
03:03:36|0.83259
03:03:41|0.83259
03:03:41|0.83265
03:03:42|0.83265
03:03:44|0.83265
03:03:45|0.83265
03:03:45|0.83243
03:03:46|0.83243
03:03:47|0.83243
03:03:48|0.83243
03:03:49|0.83243
03:03:51|0.83243
03:03:51|0.83243
03:03:53|0.83294
03:03:54|0.83294
03:03:54|0.83294
03:03:56|0.83294
03:03:56|0.83294
03:03:58|0.83294
03:03:59|0.83294
03:04:00|0.83294
03:04:00|0.83307
03:04:02|0.83307
03:04:02|0.83307
03:04:05|0.83405
03:04:06|0.83405
03:04:07|0.83396
03:04:08|0.83396
03:04:09|0.83396
03:04:10|0.83396
03:04:11|0.83396
03:04:12|0.83451
03:04:12|0.83451
03:04:14|0.83451
03:04:15|0.83451
03:04:16|0.83416
03:04:17|0.83416
03:04:18|0.83416
03:04:19|0.83416
03:04:20|0.83342
03:04:21|0.83249
03:04:22|0.83249
03:04:23|0.83249
03:04:24|0.83249
03:04:26|0.83249
03:04:26|0.83249
03:04:27|0.83295
03:04:29|0.83295
03:04:30|0.8326
03:04:30|0.8326
03:04:32|0.83248
03:04:32|0.83248
03:04:33|0.83248
03:04:35|0.83248
03:04:35|0.83248
03:04:37|0.83245
03:04:37|0.83245
03:04:38|0.83282
03:04:39|0.83282
03:04:41|0.83282
03:04:41|0.83282
03:04:43|0.83282
03:04:44|0.83282
03:04:45|0.83282
03:04:45|0.83282
03:04:46|0.83282
03:04:49|0.83282
03:04:49|0.8327
03:04:50|0.8327
03:04:51|0.8327
03:04:53|0.8327
03:04:54|0.8327
03:04:54|0.8327
03:04:55|0.8327
03:04:56|0.8327
03:04:57|0.8327
03:04:58|0.8327
03:05:00|0.8327
03:05:00|0.8327
03:05:01|0.83252
03:05:02|0.83252
03:05:04|0.83252
03:05:06|0.83252
03:05:06|0.83252
03:05:08|0.83252
03:05:08|0.83252
03:05:09|0.83252
03:05:11|0.83252
03:05:12|0.83252
03:05:12|0.83238
03:05:13|0.83238
03:05:15|0.83238
03:05:16|0.83247
03:05:17|0.83247
03:05:18|0.83247
03:05:19|0.83245
03:05:20|0.83245
03:05:22|0.83245
03:05:23|0.83245
03:05:23|0.83245
03:05:25|0.8322
03:05:26|0.8322
03:05:27|0.8322
03:05:28|0.8322
03:05:29|0.8322
03:05:30|0.8322
03:05:31|0.8322
03:05:32|0.8322
03:05:33|0.8322
03:05:34|0.8322
03:05:35|0.8322
03:05:36|0.83227
03:05:37|0.83227
03:05:38|0.83227
03:05:39|0.83227
03:05:40|0.83227
03:05:41|0.83227
03:05:42|0.83227
03:05:44|0.83227
03:05:45|0.83227
03:05:45|0.83227
03:05:46|0.83227
03:05:47|0.83227
03:05:48|0.83244
03:05:49|0.83283
03:05:50|0.83283
03:05:51|0.83283
03:05:52|0.83283
03:05:53|0.83283
03:05:54|0.83283
03:05:56|0.83283
03:05:56|0.83283
03:05:57|0.83289
03:05:58|0.83327
03:05:59|0.83327
03:06:00|0.83327
03:06:01|0.83318
03:06:03|0.83318
03:06:04|0.83318
03:06:05|0.83318
03:06:06|0.83318
03:06:07|0.83318
03:06:07|0.83318
03:06:10|0.83318
03:06:11|0.83332
03:06:12|0.83332
03:06:12|0.83332
03:06:14|0.83332
03:06:15|0.83332
03:06:15|0.83332
03:06:16|0.83332
03:06:17|0.83332
03:06:18|0.83348
03:06:19|0.83348
03:06:21|0.83348
03:06:21|0.83341
03:06:22|0.83341
03:06:24|0.83341
03:06:25|0.83341
03:06:26|0.83341
03:06:27|0.83341
03:06:28|0.83341
03:06:29|0.83278
03:06:30|0.83278
03:06:31|0.83278
03:06:32|0.83278
03:06:32|0.83251
03:06:33|0.83251
03:06:34|0.83251
03:06:36|0.83251
03:06:37|0.83251
03:06:38|0.83251
03:06:39|0.83251
03:06:40|0.83251
03:06:41|0.83251
03:06:42|0.83196
03:06:43|0.83196
03:06:44|0.83093
03:06:45|0.83139
03:06:46|0.83141
03:06:47|0.83108
03:06:48|0.83108
03:06:49|0.83069
03:06:50|0.83069
03:06:51|0.83069
03:06:52|0.83069
03:06:53|0.83069
03:06:54|0.83069
03:06:55|0.83083
03:06:56|0.83143
03:06:57|0.83143
03:06:58|0.83143
03:06:59|0.83143
03:07:00|0.83143
03:07:01|0.83143
03:07:02|0.83143
03:07:03|0.83143
03:07:04|0.83143
03:07:05|0.83143
03:07:06|0.83143
03:07:08|0.83143
03:07:09|0.83075
03:07:10|0.83075
03:07:11|0.83075
03:07:12|0.83075
03:07:14|0.83075
03:07:15|0.83075
03:07:15|0.83075
03:07:17|0.83071
03:07:17|0.83071
03:07:19|0.83071
03:07:20|0.83071
03:07:21|0.8306
03:07:22|0.8306
03:07:24|0.8306
03:07:25|0.8306
03:07:25|0.8306
03:07:26|0.8306
03:07:27|0.83062
03:07:29|0.83062
03:07:30|0.83062
03:07:31|0.83062
03:07:32|0.83064
03:07:33|0.83064
03:07:34|0.83064
03:07:35|0.83036
03:07:36|0.83002
03:07:37|0.82989
03:07:38|0.8298
03:07:39|0.8298
03:07:40|0.8298
03:07:41|0.8298
03:07:42|0.8298
03:07:43|0.82967
03:07:44|0.82967
03:07:45|0.82967
03:07:46|0.82967
03:07:47|0.82967
03:07:48|0.82967
03:07:49|0.82967
03:07:50|0.82967
03:07:51|0.82967
03:07:52|0.82967
03:07:53|0.82967
03:07:54|0.82967
03:07:55|0.82967
03:07:56|0.82967
03:07:57|0.82967
03:07:58|0.82967
03:07:59|0.82967
03:08:00|0.82967
03:08:01|0.82967
03:08:02|0.82967
03:08:03|0.82967
03:08:04|0.82967
03:08:05|0.82967
03:08:06|0.82967
03:08:07|0.83015
03:08:08|0.83015
03:08:09|0.83015
03:08:11|0.83015
03:08:12|0.83015
03:08:13|0.83015
03:08:13|0.83015
03:08:15|0.83015
03:08:16|0.83015
03:08:17|0.83039
03:08:18|0.8306
03:08:19|0.83057
03:08:20|0.83057
03:08:21|0.83057
03:08:22|0.83057
03:08:23|0.83057
03:08:24|0.83057
03:08:24|0.83057
03:08:26|0.83116
03:08:26|0.83133
03:08:28|0.83132
03:08:29|0.83132
03:08:29|0.8318
03:08:31|0.8318
03:08:31|0.8318
03:08:33|0.8318
03:08:34|0.8318
03:08:35|0.8318
03:08:36|0.83222
03:08:37|0.83222
03:08:38|0.83222
03:08:39|0.83222
03:08:40|0.83222
03:08:41|0.83263
03:08:42|0.83263
03:08:43|0.83263
03:08:44|0.83263
03:08:45|0.83263
03:08:47|0.83263
03:08:48|0.83263
03:08:49|0.83263
03:08:50|0.83263
03:08:51|0.83263
03:08:52|0.83263
03:08:53|0.83268
03:08:54|0.83268
03:08:55|0.83268
03:08:56|0.83268
03:08:58|0.83268
03:08:59|0.83268
03:08:59|0.83268
03:09:00|0.83268
03:09:01|0.83268
03:09:02|0.83268
03:09:03|0.83268
03:09:04|0.83287
03:09:05|0.83287
03:09:06|0.83287
03:09:09|0.83287
03:09:10|0.83287
03:09:10|0.83287
03:09:12|0.83253
03:09:13|0.83253
03:09:14|0.83253
03:09:16|0.83253
03:09:17|0.83239
03:09:17|0.83251
03:09:18|0.83251
03:09:20|0.83251
03:09:20|0.83251
03:09:21|0.83251
03:09:22|0.83251
03:09:24|0.83251
03:09:25|0.83251
03:09:26|0.83251
03:09:27|0.83251
03:09:28|0.83216
03:09:29|0.83216
03:09:30|0.83216
03:09:32|0.83216
03:09:33|0.83216
03:09:34|0.83216
03:09:35|0.83177
03:09:37|0.83177
03:09:37|0.83177
03:09:38|0.83177
03:09:39|0.83193
03:09:40|0.83193
03:09:41|0.83193
03:09:42|0.83193
03:09:43|0.83193
03:09:44|0.83193
03:09:45|0.83193
03:09:46|0.83193
03:09:47|0.83193
03:09:48|0.83193
03:09:50|0.83193
03:09:50|0.83228
03:09:51|0.83246
03:09:52|0.83246
03:09:53|0.83246
03:09:54|0.83246
03:09:56|0.83246
03:09:56|0.83255
03:09:57|0.83277
03:09:59|0.83277
03:10:00|0.83277
03:10:01|0.83311
03:10:02|0.83349
03:10:03|0.83349
03:10:04|0.83349
03:10:05|0.83349
03:10:06|0.83349
03:10:07|0.83349
03:10:08|0.8335
03:10:09|0.8336
03:10:10|0.8336
03:10:11|0.8336
03:10:12|0.8336
03:10:13|0.8336
03:10:14|0.83359
03:10:16|0.83359
03:10:17|0.83359
03:10:17|0.83359
03:10:18|0.83359
03:10:19|0.83359
03:10:20|0.83359
03:10:22|0.83343
03:10:23|0.83345
03:10:23|0.83345
03:10:25|0.83345
03:10:26|0.83345
03:10:27|0.83345
03:10:27|0.83345
03:10:29|0.83345
03:10:29|0.83345
03:10:31|0.83345
03:10:32|0.83345
03:10:33|0.83318
03:10:34|0.83318
03:10:35|0.83318
03:10:36|0.83309
03:10:36|0.83309
03:10:37|0.83309
03:10:39|0.83309
03:10:40|0.83309
03:10:41|0.8331
03:10:42|0.8331
03:10:43|0.8331
03:10:44|0.8331
03:10:45|0.8331
03:10:46|0.8331
03:10:47|0.8331
03:10:48|0.83359
03:10:48|0.83359
03:10:50|0.83359
03:10:51|0.83359
03:10:52|0.83359
03:10:53|0.83351
03:10:53|0.8339
03:10:55|0.83371
03:10:56|0.83371
03:10:57|0.83425
03:10:57|0.83425
03:10:58|0.83425
03:11:00|0.83455
03:11:01|0.83455
03:11:01|0.83455
03:11:02|0.83455
03:11:04|0.83455
03:11:06|0.83455
03:11:06|0.83455
03:11:07|0.83455
03:11:08|0.83455
03:11:11|0.83455
03:11:12|0.83422
03:11:13|0.83422
03:11:14|0.83422
03:11:15|0.83422
03:11:15|0.83422
03:11:17|0.83422
03:11:17|0.83403
03:11:19|0.83403
03:11:20|0.83403
03:11:20|0.83403
03:11:22|0.83403
03:11:23|0.83442
03:11:24|0.83442
03:11:25|0.83442
03:11:26|0.83442
03:11:26|0.83442
03:11:28|0.83442
03:11:28|0.83476
03:11:30|0.83476
03:11:30|0.83407
03:11:31|0.83407
03:11:32|0.83407
03:11:33|0.83407
03:11:34|0.83443
03:11:35|0.83443
03:11:36|0.83443
03:11:38|0.83443
03:11:39|0.83443
03:11:39|0.83443
03:11:40|0.83443
03:11:41|0.83443
03:11:43|0.83443
03:11:44|0.83443
03:11:44|0.83443
03:11:45|0.83437
03:11:46|0.83437
03:11:47|0.83437
03:11:49|0.83437
03:11:49|0.83437
03:11:50|0.83437
03:11:51|0.83437
03:11:52|0.83437
03:11:55|0.83437
03:11:55|0.83437
03:11:56|0.83437
03:11:57|0.83437
03:11:59|0.83437
03:11:59|0.83437
03:12:00|0.83437
03:12:02|0.83407
03:12:02|0.83407
03:12:03|0.83407
03:12:05|0.8338
03:12:06|0.8334
03:12:06|0.8334
03:12:07|0.8334
03:12:09|0.8334
03:12:09|0.8333
03:12:12|0.83252
03:12:12|0.83252
03:12:14|0.83252
03:12:15|0.83236
03:12:16|0.83236
03:12:18|0.83236
03:12:19|0.83236
03:12:21|0.83236
03:12:22|0.83236
03:12:22|0.83236
03:12:24|0.83236
03:12:24|0.83236
03:12:26|0.83236
03:12:26|0.83236
03:12:28|0.83236
03:12:28|0.83236
03:12:30|0.83236
03:12:30|0.83236
03:12:32|0.83236
03:12:32|0.83212
03:12:34|0.83212
03:12:34|0.83212
03:12:35|0.83212
03:12:37|0.83212
03:12:38|0.83212
03:12:39|0.83212
03:12:40|0.83212
03:12:41|0.83212
03:12:42|0.83212
03:12:43|0.83212
03:12:44|0.83241
03:12:45|0.83241
03:12:46|0.83241
03:12:46|0.83241
03:12:48|0.83163
03:12:48|0.83163
03:12:49|0.83156
03:12:51|0.83156
03:12:51|0.83156
03:12:53|0.83156
03:12:54|0.83156
03:12:55|0.83132
03:12:56|0.83132
03:12:57|0.83132
03:12:58|0.83132
03:12:59|0.83132
03:13:00|0.83132
03:13:01|0.83132
03:13:02|0.8313
03:13:03|0.8313
03:13:05|0.8313
03:13:05|0.8313
03:13:06|0.83139
03:13:08|0.83139
03:13:08|0.83139
03:13:09|0.83139
03:13:10|0.83199
03:13:12|0.832
03:13:13|0.832
03:13:14|0.832
03:13:15|0.832
03:13:16|0.832
03:13:17|0.832
03:13:18|0.83258
03:13:19|0.83258
03:13:20|0.83258
03:13:21|0.83258
03:13:22|0.83234
03:13:23|0.83234
03:13:24|0.83234
03:13:26|0.83234
03:13:26|0.83234
03:13:27|0.83234
03:13:29|0.83234
03:13:30|0.83217
03:13:31|0.83217
03:13:32|0.83217
03:13:32|0.83217
03:13:34|0.83217
03:13:35|0.83217
03:13:36|0.83217
03:13:37|0.8313
03:13:37|0.8313
03:13:39|0.8313
03:13:39|0.8313
03:13:40|0.83163
03:13:42|0.83163
03:13:42|0.83163
03:13:43|0.83163
03:13:44|0.83163
03:13:45|0.8313
03:13:46|0.8313
03:13:48|0.8313
03:13:48|0.8313
03:13:49|0.8313
03:13:51|0.8313
03:13:51|0.8313
03:13:53|0.83123
03:13:54|0.83123
03:13:55|0.83123
03:13:56|0.83123
03:13:57|0.83123
03:13:59|0.83123
03:13:59|0.83123
03:14:00|0.83123
03:14:01|0.83123
03:14:02|0.83123
03:14:04|0.83097
03:14:04|0.83097
03:14:06|0.83097
03:14:06|0.83097
03:14:08|0.83097
03:14:09|0.83073
03:14:10|0.83073
03:14:11|0.83073
03:14:12|0.83073
03:14:13|0.83073
03:14:15|0.83073
03:14:16|0.8311
03:14:16|0.83117
03:14:17|0.83117
03:14:19|0.83117
03:14:21|0.83117
03:14:22|0.83117
03:14:23|0.83117
03:14:24|0.83117
03:14:24|0.83117
03:14:26|0.83117
03:14:26|0.83117
03:14:28|0.83108
03:14:28|0.83108
03:14:30|0.83108
03:14:31|0.83108
03:14:32|0.83108
03:14:33|0.83108
03:14:33|0.83108
03:14:35|0.83108
03:14:36|0.83108
03:14:36|0.83108
03:14:38|0.83108
03:14:39|0.83074
03:14:40|0.83074
03:14:40|0.83074
03:14:41|0.83074
03:14:42|0.83074
03:14:44|0.83074
03:14:45|0.83074
03:14:46|0.83074
03:14:47|0.83074
03:14:48|0.83022
03:14:49|0.83022
03:14:50|0.83032
03:14:51|0.83032
03:14:53|0.83032
03:14:53|0.83032
03:14:54|0.83032
03:14:55|0.83032
03:14:56|0.82973
03:14:57|0.82973
03:14:58|0.82973
03:14:59|0.82973
03:15:01|0.82973
03:15:01|0.83053
03:15:02|0.83053
03:15:03|0.83053
03:15:04|0.83053
03:15:05|0.83175
03:15:06|0.83175
03:15:08|0.83175
03:15:09|0.83175
03:15:10|0.83175
03:15:10|0.83214
03:15:11|0.83214
03:15:12|0.83277
03:15:13|0.83293
03:15:15|0.83293
03:15:16|0.83293
03:15:16|0.83225
03:15:18|0.83225
03:15:18|0.83215
03:15:21|0.83215
03:15:21|0.83215
03:15:22|0.83215
03:15:23|0.83215
03:15:25|0.83215
03:15:26|0.83231
03:15:27|0.83231
03:15:28|0.83231
03:15:29|0.83231
03:15:30|0.83231
03:15:31|0.83231
03:15:32|0.83231
03:15:34|0.83231
03:15:34|0.83231
03:15:35|0.83231
03:15:37|0.83225
03:15:38|0.83225
03:15:38|0.83225
03:15:40|0.83225
03:15:40|0.83225
03:15:41|0.83225
03:15:42|0.83225
03:15:43|0.83225
03:15:45|0.83225
03:15:46|0.83225
03:15:46|0.83225
03:15:47|0.83225
03:15:49|0.83236
03:15:50|0.83236
03:15:52|0.83274
03:15:52|0.83278
03:15:54|0.83278
03:15:54|0.83278
03:15:55|0.8332
03:15:56|0.8332
03:15:58|0.834
03:15:59|0.83423
03:15:59|0.83393
03:16:00|0.83393
03:16:01|0.83393
03:16:02|0.83393
03:16:04|0.83393
03:16:05|0.83393
03:16:05|0.83393
03:16:06|0.83393
03:16:07|0.83393
03:16:09|0.83341
03:16:10|0.83341
03:16:11|0.83341
03:16:11|0.83369
03:16:12|0.83369
03:16:13|0.83369
03:16:15|0.83369
03:16:15|0.83369
03:16:17|0.83369
03:16:18|0.83369
03:16:20|0.83369
03:16:21|0.83411
03:16:22|0.83447
03:16:23|0.83447
03:16:24|0.83447
03:16:25|0.83447
03:16:26|0.83447
03:16:27|0.83447
03:16:28|0.83447
03:16:29|0.83463
03:16:30|0.83463
03:16:32|0.83463
03:16:33|0.83275
03:16:34|0.83294
03:16:35|0.83238
03:16:36|0.83238
03:16:37|0.83214
03:16:38|0.83214
03:16:39|0.83214
03:16:40|0.83214
03:16:41|0.83214
03:16:41|0.83214
03:16:43|0.83214
03:16:44|0.83214
03:16:45|0.83214
03:16:46|0.83214
03:16:46|0.83214
03:16:48|0.83214
03:16:48|0.83214
03:16:49|0.83214
03:16:50|0.83214
03:16:51|0.83214
03:16:53|0.83214
03:16:54|0.83214
03:16:55|0.83214
03:16:56|0.83214
03:16:57|0.83246
03:16:59|0.83246
03:16:59|0.83246
03:17:00|0.83246
03:17:01|0.83246
03:17:02|0.83246
03:17:03|0.83246
03:17:04|0.83246
03:17:05|0.83246
03:17:06|0.83256
03:17:08|0.8329
03:17:09|0.8329
03:17:09|0.8329
03:17:10|0.8329
03:17:11|0.8329
03:17:12|0.8329
03:17:13|0.8329
03:17:14|0.8329
03:17:16|0.8329
03:17:17|0.8329
03:17:18|0.8329
03:17:19|0.8329
03:17:21|0.83266
03:17:22|0.83266
03:17:22|0.83223
03:17:24|0.83223
03:17:25|0.83223
03:17:26|0.83223
03:17:27|0.83174
03:17:28|0.83174
03:17:29|0.83174
03:17:30|0.83174
03:17:31|0.8318
03:17:32|0.83181
03:17:34|0.83181
03:17:35|0.83181
03:17:36|0.83181
03:17:37|0.83177
03:17:38|0.83177
03:17:39|0.83177
03:17:40|0.83177
03:17:41|0.83177
03:17:42|0.83177
03:17:43|0.83177
03:17:44|0.83177
03:17:46|0.83177
03:17:47|0.83177
03:17:47|0.83177
03:17:48|0.83191
03:17:49|0.83191
03:17:50|0.83191
03:17:51|0.83191
03:17:52|0.83191
03:17:53|0.83191
03:17:54|0.83191
03:17:56|0.83191
03:17:57|0.83191
03:17:57|0.83191
03:17:58|0.83191
03:18:00|0.83191
03:18:01|0.83195
03:18:01|0.83195
03:18:02|0.8317
03:18:03|0.8317
03:18:04|0.8317
03:18:05|0.8317
03:18:07|0.83155
03:18:07|0.83155
03:18:09|0.83155
03:18:09|0.83155
03:18:10|0.83155
03:18:12|0.83171
03:18:12|0.83165
03:18:13|0.83165
03:18:15|0.83165
03:18:15|0.83165
03:18:17|0.83156
03:18:18|0.83156
03:18:19|0.83156
03:18:20|0.83156
03:18:21|0.83165
03:18:22|0.83165
03:18:23|0.83165
03:18:24|0.83126
03:18:25|0.83126
03:18:26|0.83126
03:18:27|0.83047
03:18:29|0.83047
03:18:29|0.83047
03:18:31|0.83047
03:18:31|0.83047
03:18:32|0.83047
03:18:33|0.83047
03:18:34|0.83041
03:18:36|0.83055
03:18:36|0.83055
03:18:37|0.83055
03:18:39|0.83036
03:18:40|0.83036
03:18:41|0.83036
03:18:42|0.83036
03:18:43|0.83036
03:18:44|0.83036
03:18:45|0.83036
03:18:46|0.83036
03:18:47|0.8304
03:18:47|0.8304
03:18:49|0.8304
03:18:49|0.8304
03:18:51|0.8304
03:18:52|0.8304
03:18:53|0.8304
03:18:54|0.8304
03:18:54|0.8304
03:18:56|0.8304
03:18:57|0.8304
03:18:58|0.83027
03:18:59|0.83027
03:19:00|0.83027
03:19:01|0.82986
03:19:02|0.82979
03:19:03|0.82979
03:19:04|0.82979
03:19:05|0.82979
03:19:06|0.82979
03:19:07|0.82979
03:19:08|0.82979
03:19:09|0.82979
03:19:10|0.82974
03:19:11|0.82974
03:19:12|0.82995
03:19:13|0.82996
03:19:14|0.82996
03:19:15|0.82993
03:19:16|0.82982
03:19:17|0.8297
03:19:18|0.8297
03:19:20|0.82947
03:19:22|0.82947
03:19:23|0.82947
03:19:24|0.82929
03:19:25|0.82929
03:19:27|0.82929
03:19:27|0.82929
03:19:28|0.82929
03:19:30|0.82929
03:19:30|0.82929
03:19:32|0.82929
03:19:32|0.82929
03:19:34|0.82929
03:19:34|0.82913
03:19:35|0.82913
03:19:37|0.82902
03:19:37|0.82902
03:19:39|0.82902
03:19:40|0.8287
03:19:40|0.8287
03:19:42|0.82874
03:19:42|0.82874
03:19:43|0.82874
03:19:44|0.82874
03:19:45|0.82874
03:19:47|0.82874
03:19:47|0.82874
03:19:48|0.82922
03:19:49|0.82922
03:19:50|0.82922
03:19:51|0.82922
03:19:53|0.82929
03:19:53|0.82929
03:19:54|0.82929
03:19:56|0.82929
03:19:57|0.82929
03:19:58|0.82929
03:19:59|0.82929
03:20:00|0.82988
03:20:01|0.82988
03:20:02|0.82968
03:20:02|0.82968
03:20:03|0.82968
03:20:05|0.82968
03:20:06|0.82968
03:20:06|0.82968
03:20:08|0.82968
03:20:09|0.82968
03:20:09|0.82968
03:20:10|0.82968
03:20:11|0.83042
03:20:12|0.83042
03:20:14|0.83042
03:20:15|0.83042
03:20:16|0.83039
03:20:17|0.83042
03:20:18|0.83042
03:20:19|0.83042
03:20:21|0.83042
03:20:21|0.83042
03:20:23|0.83146
03:20:25|0.83146
03:20:25|0.83146
03:20:27|0.83146
03:20:28|0.83146
03:20:30|0.83146
03:20:30|0.83146
03:20:32|0.83146
03:20:32|0.83146
03:20:33|0.8311
03:20:35|0.83135
03:20:36|0.83135
03:20:37|0.83135
03:20:38|0.83135
03:20:39|0.83135
03:20:40|0.83135
03:20:41|0.83135
03:20:42|0.83135
03:20:43|0.83135
03:20:44|0.83135
03:20:46|0.83149
03:20:47|0.83149
03:20:47|0.83149
03:20:48|0.83149
03:20:49|0.83149
03:20:50|0.83149
03:20:51|0.83149
03:20:53|0.83149
03:20:53|0.83149
03:20:55|0.83149
03:20:56|0.83149
03:20:57|0.83149
03:20:58|0.83135
03:20:59|0.83135
03:21:00|0.83135
03:21:01|0.83135
03:21:02|0.83135
03:21:03|0.83135
03:21:04|0.83135
03:21:05|0.83135
03:21:06|0.83135
03:21:07|0.83135
03:21:08|0.83135
03:21:09|0.83135
03:21:10|0.83099
03:21:11|0.83115
03:21:12|0.83115
03:21:13|0.83115
03:21:14|0.83146
03:21:15|0.83146
03:21:16|0.83146
03:21:17|0.83146
03:21:18|0.83146
03:21:19|0.83146
03:21:20|0.83146
03:21:21|0.83132
03:21:22|0.83153
03:21:23|0.83153
03:21:24|0.83153
03:21:25|0.83153
03:21:26|0.83153
03:21:28|0.83153
03:21:29|0.83153
03:21:30|0.83153
03:21:30|0.83153
03:21:32|0.83113
03:21:32|0.83113
03:21:34|0.83142
03:21:34|0.83142
03:21:36|0.83142
03:21:36|0.83142
03:21:38|0.83142
03:21:39|0.83142
03:21:40|0.83142
03:21:41|0.83142
03:21:42|0.83142
03:21:43|0.83142
03:21:44|0.83142
03:21:46|0.83119
03:21:47|0.83119
03:21:48|0.83119
03:21:49|0.83119
03:21:50|0.83119
03:21:51|0.83119
03:21:52|0.83119
03:21:53|0.83119
03:21:54|0.83119
03:21:55|0.83119
03:21:56|0.83119
03:21:57|0.83119
03:21:58|0.83119
03:21:59|0.83088
03:22:00|0.83088
03:22:01|0.83088
03:22:02|0.83088
03:22:03|0.83088
03:22:04|0.83088
03:22:05|0.83088
03:22:07|0.83088
03:22:07|0.83088
03:22:08|0.83115
03:22:10|0.83115
03:22:10|0.83115
03:22:11|0.83204
03:22:12|0.83204
03:22:13|0.83179
03:22:14|0.83179
03:22:15|0.83179
03:22:16|0.83222
03:22:17|0.83222
03:22:18|0.83222
03:22:19|0.83222
03:22:21|0.83256
03:22:23|0.83256
03:22:23|0.83256
03:22:25|0.83256
03:22:25|0.83256
03:22:26|0.83258
03:22:28|0.83257
03:22:29|0.83257
03:22:30|0.83257
03:22:31|0.83257
03:22:32|0.83258
03:22:34|0.83258
03:22:34|0.83213
03:22:36|0.83213
03:22:37|0.83213
03:22:37|0.83213
03:22:39|0.83213
03:22:40|0.83213
03:22:41|0.83213
03:22:42|0.83213
03:22:43|0.83243
03:22:45|0.83243
03:22:45|0.83243
03:22:47|0.83243
03:22:47|0.83243
03:22:48|0.83243
03:22:50|0.83243
03:22:51|0.83243
03:22:51|0.8321
03:22:52|0.8321
03:22:53|0.8321
03:22:56|0.83243
03:22:56|0.83243
03:22:58|0.83243
03:22:59|0.83243
03:22:59|0.83243
03:23:00|0.83243
03:23:02|0.83243
03:23:03|0.83243
03:23:03|0.83243
03:23:04|0.83243
03:23:05|0.83243
03:23:07|0.83243
03:23:07|0.83243
03:23:09|0.83243
03:23:09|0.83243
03:23:10|0.83282
03:23:12|0.83282
03:23:12|0.83282
03:23:13|0.833
03:23:14|0.83301
03:23:15|0.83301
03:23:16|0.83301
03:23:18|0.83301
03:23:18|0.83292
03:23:19|0.83292
03:23:21|0.83292
03:23:21|0.83292
03:23:23|0.83292
03:23:24|0.83292
03:23:25|0.83292
03:23:26|0.83292
03:23:28|0.83292
03:23:29|0.83292
03:23:30|0.83292
03:23:30|0.83292
03:23:31|0.83292
03:23:32|0.83292
03:23:33|0.83292
03:23:34|0.83292
03:23:36|0.83292
03:23:37|0.83292
03:23:38|0.83292
03:23:39|0.83292
03:23:40|0.83292
03:23:41|0.83275
03:23:43|0.83275
03:23:44|0.83275
03:23:45|0.83275
03:23:46|0.83275
03:23:47|0.83275
03:23:48|0.83275
03:23:49|0.83275
03:23:50|0.83275
03:23:51|0.83275
03:23:52|0.83275
03:23:53|0.83275
03:23:54|0.83275
03:23:55|0.83275
03:23:56|0.83275
03:23:57|0.83275
03:23:58|0.83275
03:23:59|0.83275
03:24:00|0.83275
03:24:01|0.83275
03:24:02|0.83275
03:24:03|0.83275
03:24:05|0.83281
03:24:05|0.83281
03:24:06|0.83281
03:24:08|0.83281
03:24:09|0.83281
03:24:09|0.83281
03:24:10|0.83281
03:24:11|0.83275
03:24:12|0.83275
03:24:13|0.83275
03:24:15|0.83243
03:24:15|0.83243
03:24:16|0.83195
03:24:18|0.83195
03:24:18|0.83195
03:24:20|0.83142
03:24:21|0.83142
03:24:21|0.83148
03:24:23|0.83148
03:24:25|0.83078
03:24:26|0.83078
03:24:28|0.83059
03:24:28|0.83059
03:24:29|0.83059
03:24:31|0.83059
03:24:32|0.83059
03:24:33|0.83059
03:24:34|0.83059
03:24:35|0.83059
03:24:36|0.83059
03:24:38|0.83059
03:24:39|0.83059
03:24:40|0.82967
03:24:41|0.82967
03:24:41|0.82967
03:24:43|0.82967
03:24:44|0.82967
03:24:45|0.82967
03:24:46|0.82967
03:24:47|0.82967
03:24:47|0.82967
03:24:49|0.82967
03:24:49|0.82988
03:24:51|0.82979
03:24:52|0.82979
03:24:53|0.82979
03:24:53|0.82979
03:24:55|0.82979
03:24:56|0.82979
03:24:57|0.82979
03:24:58|0.82979
03:24:59|0.82979
03:25:00|0.82967
03:25:01|0.82993
03:25:02|0.83024
03:25:03|0.83024
03:25:04|0.83024
03:25:05|0.83024
03:25:06|0.83024
03:25:07|0.83024
03:25:08|0.83024
03:25:09|0.83024
03:25:10|0.83024
03:25:11|0.83024
03:25:12|0.83024
03:25:13|0.83024
03:25:14|0.83024
03:25:15|0.83042
03:25:16|0.83042
03:25:17|0.83042
03:25:18|0.83042
03:25:19|0.83005
03:25:20|0.83005
03:25:21|0.83005
03:25:22|0.82969
03:25:23|0.82969
03:25:25|0.82969
03:25:26|0.82989
03:25:27|0.82989
03:25:28|0.82989
03:25:29|0.82989
03:25:30|0.82989
03:25:31|0.82989
03:25:33|0.82989
03:25:34|0.82989
03:25:34|0.82989
03:25:35|0.82989
03:25:37|0.82989
03:25:37|0.83007
03:25:38|0.83007
03:25:39|0.83007
03:25:40|0.83007
03:25:42|0.83007
03:25:43|0.83007
03:25:43|0.83007
03:25:44|0.83007
03:25:45|0.83007
03:25:46|0.83007
03:25:48|0.83007
03:25:49|0.83039
03:25:50|0.83039
03:25:51|0.83039
03:25:52|0.83039
03:25:53|0.83039
03:25:54|0.83039
03:25:55|0.83039
03:25:56|0.83039
03:25:57|0.83039
03:25:58|0.83039
03:25:59|0.83039
03:26:00|0.83039
03:26:01|0.82997
03:26:02|0.82997
03:26:03|0.82997
03:26:04|0.82997
03:26:05|0.82997
03:26:06|0.82997
03:26:07|0.82997
03:26:08|0.82997
03:26:09|0.82997
03:26:10|0.82997
03:26:11|0.82997
03:26:12|0.82997
03:26:13|0.82997
03:26:14|0.8298
03:26:15|0.8298
03:26:16|0.82973
03:26:18|0.82973
03:26:18|0.82973
03:26:19|0.82973
03:26:20|0.82973
03:26:21|0.82973
03:26:22|0.82973
03:26:23|0.82973
03:26:25|0.82973
03:26:27|0.83032
03:26:27|0.83032
03:26:29|0.83019
03:26:30|0.83019
03:26:31|0.83019
03:26:31|0.83019
03:26:33|0.82989
03:26:33|0.82989
03:26:34|0.82989
03:26:36|0.82989
03:26:36|0.82989
03:26:38|0.82989
03:26:39|0.82989
03:26:39|0.82989
03:26:40|0.82989
03:26:41|0.82989
03:26:42|0.82989
03:26:43|0.82989
03:26:44|0.82989
03:26:46|0.82989
03:26:46|0.82989
03:26:47|0.82989
03:26:48|0.82989
03:26:50|0.82989
03:26:51|0.82989
03:26:51|0.82989
03:26:52|0.82989
03:26:54|0.82989
03:26:55|0.82918
03:26:55|0.82918
03:26:57|0.82918
03:26:57|0.82918
03:26:59|0.82918
03:27:05|0.82918
03:27:05|0.82918
03:27:06|0.82918
03:27:07|0.82918
03:27:08|0.82918
03:27:09|0.82918
03:27:10|0.82988
03:27:11|0.82988
03:27:12|0.82988
03:27:14|0.82988
03:27:15|0.83014
03:27:16|0.83014
03:27:16|0.83014
03:27:18|0.83014
03:27:18|0.83014
03:27:19|0.83014
03:27:21|0.83014
03:27:21|0.83014
03:27:22|0.83014
03:27:24|0.83014
03:27:25|0.83014
03:27:26|0.83014
03:27:27|0.83014
03:27:28|0.83014
03:27:29|0.83091
03:27:30|0.83091
03:27:31|0.83091
03:27:32|0.83091
03:27:33|0.83091
03:27:34|0.83091
03:27:35|0.83091
03:27:36|0.83091
03:27:37|0.83091
03:27:39|0.83091
03:27:40|0.83094
03:27:41|0.83094
03:27:41|0.83094
03:27:43|0.83094
03:27:43|0.83094
03:27:45|0.83094
03:27:45|0.83094
03:27:47|0.83094
03:27:47|0.83094
03:27:49|0.83094
03:27:49|0.83094
03:27:50|0.83094
03:27:52|0.83094
03:27:53|0.8304
03:27:53|0.8304
03:27:54|0.8304
03:27:56|0.8304
03:27:57|0.8304
03:27:58|0.8304
03:27:58|0.8304
03:27:59|0.8304
03:28:01|0.8304
03:28:02|0.8304
03:28:02|0.8304
03:28:04|0.8304
03:28:05|0.8304
03:28:05|0.8304
03:28:06|0.8304
03:28:08|0.8304
03:28:09|0.83019
03:28:09|0.83019
03:28:11|0.83019
03:28:11|0.83019
03:28:12|0.83019
03:28:14|0.83019
03:28:14|0.83019
03:28:16|0.83019
03:28:17|0.83019
03:28:18|0.83033
03:28:19|0.83033
03:28:20|0.83033
03:28:21|0.83033
03:28:22|0.83033
03:28:23|0.83033
03:28:23|0.83033
03:28:25|0.83033
03:28:26|0.83033
03:28:28|0.83033
03:28:29|0.83033
03:28:29|0.83033
03:28:31|0.83033
03:28:31|0.83033
03:28:33|0.83033
03:28:34|0.83033
03:28:35|0.83033
03:28:36|0.83033
03:28:37|0.83028
03:28:38|0.83028
03:28:39|0.83028
03:28:40|0.83028
03:28:41|0.83028
03:28:42|0.83028
03:28:43|0.83
03:28:43|0.83
03:28:44|0.83
03:28:46|0.83
03:28:47|0.83
03:28:48|0.83
03:28:49|0.83
03:28:50|0.83
03:28:51|0.83
03:28:52|0.83
03:28:53|0.83
03:28:54|0.82881
03:28:55|0.82881
03:28:56|0.82881
03:28:57|0.82881
03:28:58|0.82881
03:28:59|0.82905
03:29:00|0.82905
03:29:01|0.82838
03:29:02|0.82838
03:29:03|0.82838
03:29:04|0.82838
03:29:05|0.82838
03:29:06|0.82838
03:29:07|0.82838
03:29:08|0.82838
03:29:09|0.82838
03:29:10|0.82838
03:29:11|0.82838
03:29:12|0.82838
03:29:13|0.82838
03:29:14|0.8294
03:29:15|0.82956
03:29:16|0.82956
03:29:17|0.82956
03:29:18|0.82956
03:29:19|0.82962
03:29:20|0.82962
03:29:21|0.82962
03:29:22|0.82962
03:29:23|0.82962
03:29:24|0.82962
03:29:25|0.82962
03:29:26|0.82962
03:29:27|0.82962
03:29:28|0.82962
03:29:29|0.82962
03:29:30|0.82962
03:29:32|0.82962
03:29:32|0.82962
03:29:34|0.82962
03:29:35|0.82962
03:29:36|0.82962
03:29:37|0.82962
03:29:38|0.82962
03:29:38|0.82962
03:29:40|0.82962
03:29:41|0.82962
03:29:43|0.82984
03:29:44|0.82984
03:29:44|0.82984
03:29:45|0.83016
03:29:46|0.83023
03:29:47|0.83023
03:29:48|0.83023
03:29:49|0.83023
03:29:50|0.83023
03:29:52|0.83023
03:29:52|0.83044
03:29:53|0.83044
03:29:55|0.83044
03:29:57|0.83044
03:29:58|0.83044
03:30:00|0.83044
03:30:00|0.83044
03:30:01|0.83044
03:30:02|0.83052
03:30:03|0.83052
03:30:05|0.83052
03:30:06|0.83052
03:30:07|0.83052
03:30:08|0.83052
03:30:08|0.83052
03:30:09|0.83052
03:30:10|0.83052
03:30:12|0.83052
03:30:13|0.83052
03:30:13|0.83059
03:30:15|0.83083
03:30:16|0.83083
03:30:17|0.83269
03:30:17|0.83281
03:30:18|0.83281
03:30:19|0.83304
03:30:21|0.83304
03:30:22|0.83304
03:30:23|0.83304
03:30:24|0.83304
03:30:25|0.83304
03:30:26|0.83304
03:30:26|0.83304
03:30:27|0.83304
03:30:30|0.83304
03:30:32|0.83304
03:30:33|0.83304
03:30:34|0.83304
03:30:35|0.83304
03:30:36|0.83197
03:30:37|0.83197
03:30:38|0.83197
03:30:39|0.83197
03:30:40|0.83197
03:30:41|0.83197
03:30:42|0.83197
03:30:43|0.83197
03:30:44|0.83197
03:30:46|0.83197
03:30:46|0.83197
03:30:47|0.83197
03:30:49|0.83182
03:30:50|0.83182
03:30:51|0.83182
03:30:52|0.83182
03:30:53|0.83182
03:30:53|0.83182
03:30:54|0.83182
03:30:55|0.83182
03:30:56|0.83182
03:30:58|0.83182
03:30:58|0.83182
03:30:59|0.83182
03:31:01|0.83182
03:31:01|0.83182
03:31:02|0.83182
03:31:03|0.83253
03:31:05|0.83253
03:31:05|0.83253
03:31:07|0.83253
03:31:07|0.83253
03:31:09|0.83253
03:31:09|0.8325
03:31:10|0.8325
03:31:11|0.8325
03:31:13|0.83211
03:31:14|0.83211
03:31:14|0.83211
03:31:16|0.83211
03:31:16|0.83211
03:31:18|0.83211
03:31:18|0.83264
03:31:19|0.83264
03:31:21|0.83264
03:31:21|0.83264
03:31:23|0.83264
03:31:24|0.83264
03:31:25|0.83206
03:31:26|0.83206
03:31:27|0.83206
03:31:28|0.83206
03:31:29|0.83206
03:31:30|0.83206
03:31:31|0.83206
03:31:32|0.83206
03:31:34|0.83206
03:31:35|0.8322
03:31:36|0.8322
03:31:38|0.8322
03:31:40|0.8322
03:31:41|0.8322
03:31:42|0.8322
03:31:42|0.8322
03:31:43|0.8322
03:31:44|0.8322
03:31:45|0.8322
03:31:46|0.8322
03:31:48|0.8322
03:31:48|0.8322
03:31:49|0.8322
03:31:50|0.8322
03:31:51|0.8322
03:31:53|0.8322
03:31:54|0.83248
03:31:55|0.83248
03:31:56|0.83248
03:31:56|0.83184
03:31:58|0.83184
03:31:59|0.83184
03:32:00|0.83184
03:32:01|0.83184
03:32:02|0.83184
03:32:03|0.83184
03:32:04|0.83184
03:32:05|0.8316
03:32:06|0.8316
03:32:07|0.8316
03:32:08|0.8316
03:32:09|0.8316
03:32:11|0.83256
03:32:11|0.83132
03:32:12|0.83124
03:32:13|0.83124
03:32:14|0.83115
03:32:15|0.83115
03:32:16|0.83115
03:32:17|0.83115
03:32:18|0.83115
03:32:19|0.83115
03:32:20|0.83115
03:32:22|0.83115
03:32:23|0.83115
03:32:23|0.83115
03:32:24|0.83115
03:32:26|0.83115
03:32:27|0.83115
03:32:27|0.83108
03:32:28|0.83135
03:32:30|0.83135
03:32:30|0.83135
03:32:32|0.83135
03:32:33|0.83135
03:32:35|0.83135
03:32:35|0.83135
03:32:36|0.83135
03:32:38|0.83135
03:32:39|0.83135
03:32:40|0.83135
03:32:41|0.83135
03:32:41|0.83135
03:32:42|0.83135
03:32:44|0.83135
03:32:45|0.83135
03:32:46|0.83135
03:32:46|0.83135
03:32:47|0.83136
03:32:49|0.83136
03:32:50|0.83136
03:32:52|0.83136
03:32:52|0.83136
03:32:54|0.83136
03:32:55|0.83136
03:32:56|0.83136
03:32:56|0.83136
03:32:57|0.83136
03:32:59|0.83136
03:33:00|0.83136
03:33:01|0.83136
03:33:01|0.8317
03:33:02|0.8317
03:33:03|0.8317
03:33:05|0.8317
03:33:06|0.8317
03:33:08|0.8317
03:33:09|0.8317
03:33:09|0.8317
03:33:10|0.8317
03:33:11|0.8317
03:33:13|0.8317
03:33:13|0.8317
03:33:14|0.8317
03:33:15|0.83172
03:33:16|0.83172
03:33:18|0.83172
03:33:18|0.83172
03:33:19|0.83172
03:33:20|0.83172
03:33:22|0.83172
03:33:22|0.83174
03:33:23|0.83174
03:33:24|0.83222
03:33:26|0.83222
03:33:27|0.83241
03:33:28|0.83241
03:33:28|0.83241
03:33:30|0.83241
03:33:31|0.83241
03:33:33|0.83241
03:33:33|0.83241
03:33:34|0.83241
03:33:35|0.83241
03:33:37|0.83241
03:33:38|0.83241
03:33:39|0.83241
03:33:39|0.83241
03:33:40|0.83241
03:33:41|0.83241
03:33:44|0.8328
03:33:45|0.8328
03:33:45|0.8328
03:33:46|0.8328
03:33:47|0.8328
03:33:49|0.8328
03:33:49|0.8328
03:33:51|0.8328
03:33:52|0.8328
03:33:52|0.8328
03:33:54|0.83277
03:33:56|0.83277
03:33:56|0.83277
03:33:58|0.83277
03:33:58|0.83277
03:33:59|0.83291
03:34:00|0.83291
03:34:01|0.83291
03:34:03|0.83291
03:34:03|0.83283
03:34:05|0.83283
03:34:05|0.83286
03:34:06|0.83286
03:34:08|0.83286
03:34:08|0.83286
03:34:10|0.83286
03:34:10|0.83286
03:34:12|0.83286
03:34:12|0.83286
03:34:13|0.83286
03:34:15|0.83286
03:34:16|0.83287
03:34:17|0.83287
03:34:18|0.83287
03:34:18|0.83287
03:34:19|0.83287
03:34:21|0.83287
03:34:22|0.83287
03:34:23|0.83287
03:34:24|0.83287
03:34:25|0.83287
03:34:26|0.83287
03:34:27|0.83287
03:34:28|0.83287
03:34:28|0.83287
03:34:29|0.83287
03:34:32|0.83287
03:34:32|0.83287
03:34:33|0.83287
03:34:34|0.83287
03:34:35|0.83287
03:34:37|0.83287
03:34:38|0.83287
03:34:40|0.83287
03:34:41|0.83287
03:34:42|0.83238
03:34:43|0.83238
03:34:44|0.83238
03:34:45|0.83238
03:34:46|0.83238
03:34:47|0.83238
03:34:49|0.83238
03:34:49|0.83326
03:34:50|0.83308
03:34:51|0.83308
03:34:52|0.83308
03:34:53|0.83308
03:34:55|0.83308
03:34:56|0.83308
03:34:56|0.83308
03:34:57|0.83308
03:34:58|0.83308
03:34:59|0.8328
03:35:01|0.83351
03:35:01|0.83351
03:35:02|0.83351
03:35:04|0.83351
03:35:04|0.83351
03:35:05|0.83351
03:35:06|0.83238
03:35:08|0.83238
03:35:09|0.83238
03:35:09|0.83238
03:35:12|0.83214
03:35:12|0.83214
03:35:13|0.83214
03:35:14|0.83214
03:35:16|0.83214
03:35:17|0.83214
03:35:17|0.8326
03:35:18|0.8326
03:35:19|0.8326
03:35:20|0.8326
03:35:22|0.8326
03:35:23|0.8326
03:35:24|0.8326
03:35:25|0.8326
03:35:26|0.8326
03:35:27|0.8328
03:35:28|0.83276
03:35:29|0.83276
03:35:30|0.83276
03:35:31|0.83276
03:35:33|0.83276
03:35:33|0.83276
03:35:35|0.83276
03:35:37|0.83309
03:35:38|0.83309
03:35:40|0.8327
03:35:41|0.8327
03:35:41|0.8327
03:35:43|0.8327
03:35:44|0.8327
03:35:45|0.83297
03:35:46|0.83297
03:35:47|0.83297
03:35:48|0.83297
03:35:49|0.83297
03:35:50|0.83297
03:35:51|0.83297
03:35:51|0.83296
03:35:52|0.83296
03:35:54|0.83289
03:35:56|0.83289
03:35:56|0.83289
03:35:57|0.83289
03:35:59|0.83289
03:36:00|0.83289
03:36:00|0.83289
03:36:02|0.83289
03:36:02|0.83289
03:36:03|0.83289
03:36:05|0.83289
03:36:05|0.83289
03:36:07|0.83289
03:36:08|0.83289
03:36:09|0.83289
03:36:10|0.83289
03:36:11|0.83289
03:36:11|0.83289
03:36:13|0.83289
03:36:13|0.83305
03:36:14|0.83291
03:36:15|0.83291
03:36:17|0.83291
03:36:17|0.83291
03:36:19|0.83291
03:36:20|0.83184
03:36:21|0.83184
03:36:22|0.83184
03:36:22|0.83184
03:36:24|0.83184
03:36:25|0.83184
03:36:26|0.83184
03:36:26|0.83184
03:36:28|0.83184
03:36:29|0.83184
03:36:30|0.83184
03:36:31|0.83184
03:36:32|0.83184
03:36:33|0.83184
03:36:34|0.83184
03:36:34|0.83184
03:36:36|0.83184
03:36:37|0.83184
03:36:39|0.83184
03:36:40|0.83184
03:36:41|0.83184
03:36:42|0.83184
03:36:42|0.83184
03:36:45|0.83184
03:36:46|0.83014
03:36:46|0.83042
03:36:47|0.83052
03:36:48|0.8305
03:36:50|0.8305
03:36:52|0.83
03:36:52|0.83
03:36:53|0.83
03:36:54|0.83
03:36:56|0.83
03:36:57|0.83
03:36:58|0.82994
03:36:58|0.82994
03:37:00|0.82994
03:37:01|0.82994
03:37:02|0.82994
03:37:03|0.82994
03:37:04|0.82994
03:37:04|0.82994
03:37:06|0.82994
03:37:07|0.82994
03:37:08|0.82994
03:37:08|0.82994
03:37:10|0.82994
03:37:10|0.82994
03:37:11|0.82994
03:37:12|0.82994
03:37:14|0.82994
03:37:15|0.82994
03:37:16|0.83013
03:37:17|0.83013
03:37:18|0.83013
03:37:19|0.83013
03:37:19|0.83013
03:37:21|0.83013
03:37:22|0.83013
03:37:23|0.83013
03:37:24|0.83038
03:37:25|0.83038
03:37:26|0.83038
03:37:27|0.83038
03:37:27|0.83038
03:37:28|0.83038
03:37:29|0.83038
03:37:30|0.83038
03:37:33|0.83038
03:37:34|0.83068
03:37:35|0.83112
03:37:36|0.83112
03:37:38|0.83112
03:37:39|0.83112
03:37:40|0.83112
03:37:41|0.83112
03:37:42|0.83112
03:37:44|0.83102
03:37:45|0.83102
03:37:46|0.83102
03:37:47|0.83102
03:37:49|0.83102
03:37:50|0.83102
03:37:50|0.83102
03:37:52|0.83102
03:37:52|0.83102
03:37:53|0.83188
03:37:55|0.83176
03:37:56|0.83176
03:37:57|0.83176
03:37:58|0.83176
03:37:58|0.83176
03:37:59|0.83176
03:38:00|0.83176
03:38:01|0.83175
03:38:02|0.83175
03:38:04|0.83175
03:38:05|0.83175
03:38:05|0.83175
03:38:06|0.83175
03:38:07|0.83175
03:38:09|0.83175
03:38:10|0.83175
03:38:11|0.83175
03:38:11|0.83177
03:38:13|0.83177
03:38:14|0.83234
03:38:15|0.83241
03:38:15|0.83184
03:38:17|0.83188
03:38:18|0.83188
03:38:19|0.83188
03:38:21|0.83188
03:38:21|0.83188
03:38:22|0.83188
03:38:23|0.83188
03:38:25|0.83188
03:38:26|0.83188
03:38:27|0.83188
03:38:27|0.83188
03:38:29|0.83229
03:38:30|0.83229
03:38:31|0.83229
03:38:32|0.83229
03:38:33|0.83229
03:38:34|0.83229
03:38:35|0.8319
03:38:36|0.8319
03:38:36|0.8319
03:38:38|0.8319
03:38:39|0.8319
03:38:39|0.83224
03:38:42|0.83224
03:38:42|0.83224
03:38:43|0.83224
03:38:45|0.83224
03:38:45|0.83224
03:38:47|0.83224
03:38:48|0.83224
03:38:49|0.83224
03:38:50|0.83224
03:38:51|0.83224
03:38:52|0.83224
03:38:52|0.83224
03:38:54|0.83224
03:38:54|0.8327
03:38:56|0.8327
03:38:57|0.8327
03:38:58|0.8327
03:38:58|0.83172
03:39:00|0.83241
03:39:01|0.83241
03:39:02|0.83241
03:39:03|0.83241
03:39:04|0.83241
03:39:05|0.83241
03:39:06|0.83241
03:39:08|0.83241
03:39:08|0.83279
03:39:09|0.83279
03:39:10|0.83307
03:39:11|0.83307
03:39:13|0.83318
03:39:14|0.83318
03:39:15|0.83319
03:39:16|0.83319
03:39:17|0.83319
03:39:18|0.83319
03:39:19|0.83319
03:39:20|0.83348
03:39:21|0.83348
03:39:23|0.83348
03:39:24|0.83348
03:39:24|0.83348
03:39:26|0.83348
03:39:27|0.83348
03:39:28|0.83348
03:39:28|0.83348
03:39:29|0.83348
03:39:30|0.83348
03:39:31|0.83348
03:39:33|0.83348
03:39:33|0.83348
03:39:34|0.83348
03:39:35|0.83348
03:39:37|0.83348
03:39:37|0.83348
03:39:38|0.83348
03:39:40|0.83348
03:39:42|0.83348
03:39:43|0.83348
03:39:43|0.83348
03:39:44|0.83348
03:39:45|0.83348
03:39:47|0.83348
03:39:47|0.83348
03:39:48|0.83348
03:39:50|0.83348
03:39:51|0.83348
03:39:52|0.83348
03:39:53|0.83348
03:39:54|0.83348
03:39:55|0.83348
03:39:55|0.83348
03:39:57|0.83348
03:39:58|0.83348
03:39:59|0.83348
03:40:00|0.83348
03:40:01|0.83348
03:40:02|0.8322
03:40:02|0.83269
03:40:03|0.83269
03:40:06|0.83269
03:40:07|0.83269
03:40:07|0.83269
03:40:08|0.83269
03:40:09|0.83276
03:40:10|0.83276
03:40:11|0.83276
03:40:12|0.83276
03:40:13|0.83276
03:40:14|0.83276
03:40:15|0.83276
03:40:16|0.83316
03:40:17|0.83316
03:40:18|0.83316
03:40:19|0.83316
03:40:20|0.83316
03:40:21|0.83336
03:40:23|0.83336
03:40:23|0.83336
03:40:24|0.83336
03:40:26|0.83336
03:40:26|0.83336
03:40:27|0.83336
03:40:29|0.83336
03:40:29|0.83336
03:40:30|0.83336
03:40:32|0.83336
03:40:32|0.83336
03:40:34|0.83336
03:40:35|0.83336
03:40:35|0.83336
03:40:36|0.83336
03:40:37|0.83336
03:40:39|0.83336
03:40:41|0.83258
03:40:42|0.83258
03:40:43|0.83284
03:40:45|0.83284
03:40:46|0.83284
03:40:47|0.83284
03:40:48|0.83284
03:40:50|0.83231
03:40:51|0.83225
03:40:52|0.83225
03:40:53|0.83213
03:40:54|0.83213
03:40:56|0.83213
03:40:56|0.83213
03:40:57|0.83213
03:40:58|0.83213
03:41:00|0.83213
03:41:00|0.83213
03:41:02|0.83213
03:41:02|0.83213
03:41:03|0.83213
03:41:04|0.83213
03:41:06|0.83213
03:41:06|0.83213
03:41:08|0.83213
03:41:09|0.83241
03:41:10|0.83241
03:41:11|0.83241
03:41:12|0.83241
03:41:13|0.83241
03:41:14|0.83241
03:41:15|0.83241
03:41:16|0.83241
03:41:17|0.83241
03:41:18|0.83241
03:41:19|0.83241
03:41:20|0.83241
03:41:21|0.83241
03:41:22|0.83241
03:41:23|0.83241
03:41:24|0.83241
03:41:25|0.83241
03:41:26|0.83241
03:41:27|0.83241
03:41:28|0.83241
03:41:29|0.83241
03:41:30|0.83241
03:41:31|0.83241
03:41:32|0.83241
03:41:33|0.83241
03:41:34|0.83241
03:41:35|0.83241
03:41:36|0.83241
03:41:37|0.83241
03:41:38|0.83241
03:41:39|0.83241
03:41:41|0.83241
03:41:42|0.83241
03:41:43|0.83241
03:41:44|0.83241
03:41:46|0.83241
03:41:47|0.83241
03:41:47|0.83241
03:41:49|0.83241
03:41:50|0.83241
03:41:51|0.83241
03:41:52|0.83241
03:41:53|0.83241
03:41:54|0.83241
03:41:55|0.83241
03:41:56|0.83241
03:41:57|0.83241
03:41:58|0.83241
03:41:59|0.83241
03:42:00|0.83241
03:42:01|0.83241
03:42:02|0.83241
03:42:03|0.83241
03:42:04|0.83241
03:42:05|0.83241
03:42:06|0.83241
03:42:07|0.83241
03:42:08|0.83241
03:42:09|0.83241
03:42:11|0.83241
03:42:11|0.83258
03:42:12|0.83258
03:42:14|0.83258
03:42:15|0.83258
03:42:15|0.83258
03:42:17|0.83258
03:42:17|0.83283
03:42:18|0.83265
03:42:19|0.83265
03:42:21|0.83265
03:42:22|0.83265
03:42:23|0.83265
03:42:23|0.83265
03:42:25|0.83265
03:42:25|0.83265
03:42:27|0.83265
03:42:27|0.83265
03:42:28|0.83265
03:42:29|0.83265
03:42:30|0.83265
03:42:32|0.83265
03:42:32|0.83265
03:42:33|0.83265
03:42:35|0.83265
03:42:36|0.83265
03:42:37|0.83265
03:42:37|0.83265
03:42:38|0.83265
03:42:39|0.83265
03:42:41|0.83265
03:42:42|0.83265
03:42:43|0.83265
03:42:44|0.83265
03:42:45|0.83265
03:42:46|0.83265
03:42:47|0.833
03:42:48|0.83354
03:42:49|0.83354
03:42:50|0.83354
03:42:51|0.83354
03:42:53|0.83354
03:42:53|0.83354
03:42:54|0.83354
03:42:55|0.83354
03:42:57|0.83354
03:42:57|0.83354
03:42:58|0.83354
03:43:00|0.83354
03:43:00|0.83354
03:43:02|0.83354
03:43:02|0.83354
03:43:04|0.83348
03:43:05|0.83348
03:43:06|0.83348
03:43:06|0.83348
03:43:07|0.83348
03:43:08|0.83355
03:43:09|0.83355
03:43:10|0.83355
03:43:11|0.83355
03:43:12|0.83355
03:43:14|0.83355
03:43:15|0.83355
03:43:16|0.83353
03:43:16|0.83351
03:43:17|0.83345
03:43:19|0.83345
03:43:20|0.83345
03:43:22|0.83345
03:43:22|0.83345
03:43:23|0.83345
03:43:24|0.83345
03:43:26|0.83345
03:43:26|0.83345
03:43:27|0.83345
03:43:28|0.83345
03:43:29|0.83345
03:43:31|0.83345
03:43:31|0.83458
03:43:32|0.83458
03:43:33|0.83423
03:43:34|0.83423
03:43:35|0.83423
03:43:36|0.83423
03:43:37|0.83423
03:43:39|0.83314
03:43:40|0.83377
03:43:41|0.83377
03:43:42|0.83377
03:43:44|0.83377
03:43:45|0.83377
03:43:46|0.83425
03:43:47|0.83425
03:43:48|0.83425
03:43:49|0.83425
03:43:50|0.83425
03:43:51|0.83425
03:43:52|0.83425
03:43:53|0.83449
03:43:54|0.83449
03:43:55|0.83449
03:43:55|0.83449
03:43:58|0.83429
03:43:58|0.83425
03:44:00|0.83425
03:44:00|0.83425
03:44:01|0.83425
03:44:02|0.83395
03:44:03|0.83399
03:44:04|0.83399
03:44:05|0.83399
03:44:06|0.83399
03:44:07|0.83357
03:44:09|0.83274
03:44:09|0.83329
03:44:11|0.8337
03:44:12|0.83366
03:44:12|0.83287
03:44:13|0.83644
03:44:14|0.83746
03:44:15|0.83758
03:44:16|0.83719
03:44:17|0.83881
03:44:18|0.83871
03:44:20|0.83849
03:44:20|0.83805
03:44:22|0.83761
03:44:22|0.83728
03:44:23|0.83774
03:44:24|0.83774
03:44:25|0.83774
03:44:27|0.83774
03:44:28|0.83774
03:44:28|0.83784
03:44:30|0.83784
03:44:31|0.83784
03:44:31|0.83784
03:44:33|0.83758
03:44:33|0.83758
03:44:34|0.83758
03:44:35|0.83758
03:44:37|0.83758
03:44:39|0.83774
03:44:40|0.8372
03:44:40|0.83775
03:44:41|0.83775
03:44:44|0.83775
03:44:45|0.83775
03:44:46|0.83775
03:44:46|0.83793
03:44:47|0.83784
03:44:49|0.8379
03:44:50|0.8378
03:44:51|0.8379
03:44:52|0.8379
03:44:53|0.8379
03:44:54|0.8379
03:44:55|0.8379
03:44:56|0.8379
03:44:57|0.8378
03:44:58|0.8378
03:44:59|0.8378
03:45:00|0.8378
03:45:01|0.8378
03:45:02|0.8378
03:45:03|0.8378
03:45:05|0.83794
03:45:06|0.83794
03:45:07|0.83831
03:45:07|0.83831
03:45:08|0.83831
03:45:10|0.83831
03:45:10|0.83783
03:45:12|0.83783
03:45:13|0.83783
03:45:14|0.83783
03:45:15|0.83783
03:45:16|0.83783
03:45:16|0.83783
03:45:18|0.83783
03:45:19|0.83783
03:45:19|0.83783
03:45:21|0.83783
03:45:22|0.83652
03:45:22|0.83652
03:45:24|0.83652
03:45:25|0.83652
03:45:26|0.83652
03:45:28|0.83652
03:45:28|0.83652
03:45:29|0.83652
03:45:30|0.83652
03:45:31|0.83652
03:45:33|0.83652
03:45:36|0.83652
03:45:36|0.83652
03:45:38|0.83652
03:45:38|0.83652
03:45:39|0.83652
03:45:40|0.83652
03:45:41|0.83652
03:45:42|0.83652
03:45:44|0.83663
03:45:45|0.83663
03:45:46|0.83663
03:45:47|0.83663
03:45:49|0.83738
03:45:50|0.83738
03:45:52|0.83738
03:45:53|0.83797
03:45:55|0.83797
03:45:55|0.83797
03:45:57|0.83809
03:45:57|0.83809
03:45:59|0.83809
03:46:00|0.83819
03:46:00|0.83819
03:46:01|0.83819
03:46:03|0.83802
03:46:04|0.83802
03:46:04|0.83802
03:46:06|0.83802
03:46:07|0.83802
03:46:08|0.83802
03:46:09|0.83802
03:46:10|0.83802
03:46:11|0.83802
03:46:12|0.838
03:46:13|0.838
03:46:14|0.838
03:46:15|0.838
03:46:16|0.838
03:46:18|0.838
03:46:19|0.83874
03:46:19|0.83864
03:46:20|0.83864
03:46:21|0.83864
03:46:23|0.83864
03:46:24|0.83855
03:46:24|0.83867
03:46:25|0.83867
03:46:26|0.83867
03:46:28|0.83867
03:46:29|0.83812
03:46:30|0.83812
03:46:30|0.83911
03:46:31|0.83911
03:46:32|0.83911
03:46:34|0.83911
03:46:34|0.83911
03:46:35|0.83911
03:46:37|0.83933
03:46:38|0.83933
03:46:39|0.83962
03:46:39|0.83962
03:46:41|0.83962
03:46:41|0.83962
03:46:42|0.83962
03:46:43|0.83962
03:46:45|0.84085
03:46:47|0.84079
03:46:48|0.84062
03:46:49|0.84062
03:46:50|0.84063
03:46:51|0.84073
03:46:52|0.84073
03:46:53|0.84073
03:46:54|0.84076
03:46:56|0.84076
03:46:57|0.84137
03:46:57|0.84141
03:46:59|0.84141
03:46:59|0.84141
03:47:01|0.84141
03:47:02|0.84141
03:47:03|0.84116
03:47:04|0.84102
03:47:05|0.84102
03:47:06|0.841
03:47:07|0.841
03:47:08|0.841
03:47:09|0.841
03:47:10|0.84116
03:47:11|0.8418
03:47:13|0.84177
03:47:14|0.84177
03:47:15|0.84177
03:47:17|0.84177
03:47:18|0.84177
03:47:18|0.84177
03:47:19|0.84198
03:47:20|0.84198
03:47:22|0.84198
03:47:24|0.842
03:47:24|0.842
03:47:26|0.842
03:47:26|0.842
03:47:27|0.842
03:47:29|0.842
03:47:29|0.842
03:47:30|0.842
03:47:31|0.842
03:47:32|0.842
03:47:33|0.842
03:47:34|0.842
03:47:36|0.842
03:47:37|0.842
03:47:37|0.842
03:47:38|0.842
03:47:39|0.842
03:47:40|0.842
03:47:41|0.84172
03:47:42|0.84172
03:47:44|0.84148
03:47:45|0.84148
03:47:46|0.84148
03:47:48|0.84148
03:47:48|0.84148
03:47:50|0.84148
03:47:52|0.84148
03:47:53|0.84148
03:47:53|0.84148
03:47:55|0.84148
03:47:56|0.84172
03:47:56|0.84172
03:47:58|0.84172
03:47:58|0.84172
03:47:59|0.84172
03:48:01|0.84172
03:48:02|0.84172
03:48:03|0.84172
03:48:04|0.84172
03:48:05|0.84172
03:48:06|0.84172
03:48:07|0.84172
03:48:08|0.84172
03:48:08|0.84172
03:48:10|0.84172
03:48:11|0.84172
03:48:12|0.8423
03:48:13|0.8423
03:48:14|0.84188
03:48:15|0.84188
03:48:16|0.84188
03:48:17|0.84188
03:48:19|0.8423
03:48:19|0.8423
03:48:21|0.8423
03:48:22|0.8423
03:48:23|0.8423
03:48:23|0.8423
03:48:24|0.8423
03:48:26|0.8423
03:48:26|0.84233
03:48:27|0.84252
03:48:28|0.84252
03:48:29|0.84252
03:48:30|0.84252
03:48:32|0.84252
03:48:33|0.84252
03:48:33|0.84252
03:48:35|0.84252
03:48:35|0.84226
03:48:37|0.84243
03:48:37|0.84127
03:48:39|0.84127
03:48:40|0.84127
03:48:40|0.8419
03:48:42|0.8419
03:48:43|0.8419
03:48:44|0.8419
03:48:45|0.8419
03:48:45|0.8419
03:48:48|0.8419
03:48:49|0.8419
03:48:51|0.84174
03:48:51|0.84174
03:48:53|0.84174
03:48:54|0.84174
03:48:55|0.84174
03:48:56|0.84174
03:48:57|0.84174
03:48:58|0.84174
03:48:59|0.84174
03:49:00|0.84174
03:49:01|0.84174
03:49:02|0.8412
03:49:03|0.8412
03:49:04|0.8412
03:49:05|0.8412
03:49:06|0.84081
03:49:07|0.84081
03:49:08|0.8407
03:49:09|0.8407
03:49:10|0.84134
03:49:11|0.84134
03:49:12|0.84134
03:49:13|0.84134
03:49:14|0.84134
03:49:15|0.84111
03:49:16|0.84111
03:49:17|0.84111
03:49:18|0.84111
03:49:19|0.84111
03:49:20|0.84111
03:49:21|0.84059
03:49:22|0.84059
03:49:23|0.84059
03:49:24|0.84059
03:49:25|0.84059
03:49:26|0.84059
03:49:27|0.84059
03:49:28|0.84059
03:49:29|0.84059
03:49:30|0.84059
03:49:31|0.84059
03:49:32|0.84059
03:49:33|0.84059
03:49:34|0.84059
03:49:36|0.84059
03:49:37|0.84102
03:49:37|0.84102
03:49:39|0.84102
03:49:39|0.84102
03:49:40|0.84102
03:49:41|0.84102
03:49:42|0.84102
03:49:43|0.84102
03:49:44|0.84102
03:49:45|0.84102
03:49:46|0.84102
03:49:48|0.84102
03:49:49|0.84102
03:49:51|0.84102
03:49:52|0.84102
03:49:53|0.84102
03:49:54|0.84102
03:49:55|0.84102
03:49:55|0.84102
03:49:57|0.84102
03:49:57|0.84102
03:49:59|0.84102
03:50:01|0.84102
03:50:01|0.84102
03:50:02|0.84102
03:50:04|0.84102
03:50:05|0.84003
03:50:05|0.84003
03:50:07|0.84003
03:50:07|0.84003
03:50:08|0.84003
03:50:10|0.84011
03:50:10|0.84011
03:50:11|0.84011
03:50:13|0.84011
03:50:13|0.84124
03:50:15|0.84161
03:50:16|0.84131
03:50:17|0.84131
03:50:18|0.84131
03:50:19|0.84076
03:50:20|0.84076
03:50:21|0.84076
03:50:22|0.84076
03:50:23|0.84099
03:50:24|0.84099
03:50:25|0.84099
03:50:26|0.84099
03:50:27|0.84099
03:50:28|0.84099
03:50:29|0.84099
03:50:31|0.84099
03:50:32|0.84132
03:50:32|0.84132
03:50:33|0.84132
03:50:34|0.84132
03:50:35|0.84132
03:50:36|0.84132
03:50:37|0.84132
03:50:38|0.84132
03:50:40|0.84132
03:50:41|0.84132
03:50:41|0.84132
03:50:42|0.84076
03:50:43|0.84076
03:50:44|0.84076
03:50:46|0.84076
03:50:47|0.84076
03:50:48|0.84076
03:50:50|0.84076
03:50:51|0.84076
03:50:52|0.84076
03:50:53|0.84117
03:50:54|0.84117
03:50:55|0.84117
03:50:56|0.84117
03:50:58|0.84117
03:50:59|0.84117
03:50:59|0.84117
03:51:00|0.84117
03:51:02|0.84117
03:51:03|0.84117
03:51:04|0.84117
03:51:05|0.84057
03:51:05|0.84088
03:51:07|0.84088
03:51:07|0.84088
03:51:09|0.84088
03:51:10|0.84088
03:51:11|0.84088
03:51:12|0.84088
03:51:12|0.84132
03:51:14|0.84132
03:51:15|0.84132
03:51:16|0.84132
03:51:17|0.84132
03:51:18|0.84158
03:51:19|0.84158
03:51:20|0.84158
03:51:21|0.84158
03:51:22|0.84158
03:51:23|0.84158
03:51:23|0.84158
03:51:25|0.84203
03:51:26|0.84203
03:51:27|0.84218
03:51:28|0.84218
03:51:28|0.84218
03:51:30|0.84218
03:51:31|0.84218
03:51:32|0.84218
03:51:33|0.84218
03:51:34|0.84218
03:51:35|0.84218
03:51:36|0.84218
03:51:37|0.84218
03:51:38|0.84218
03:51:39|0.84283
03:51:40|0.84283
03:51:42|0.84283
03:51:42|0.84283
03:51:44|0.84283
03:51:45|0.84283
03:51:45|0.84283
03:51:47|0.84283
03:51:48|0.84283
03:51:49|0.84283
03:51:51|0.84283
03:51:52|0.84283
03:51:53|0.84283
03:51:54|0.84283
03:51:55|0.84283
03:51:56|0.84283
03:51:57|0.84283
03:51:58|0.84283
03:51:59|0.84283
03:52:00|0.84283
03:52:02|0.84283
03:52:03|0.84283
03:52:03|0.84251
03:52:05|0.84251
03:52:06|0.84251
03:52:07|0.84251
03:52:08|0.84251
03:52:09|0.84251
03:52:10|0.84251
03:52:11|0.84166
03:52:12|0.84166
03:52:13|0.84166
03:52:14|0.84166
03:52:15|0.84166
03:52:16|0.84166
03:52:17|0.84166
03:52:18|0.84166
03:52:19|0.84166
03:52:20|0.84166
03:52:21|0.84166
03:52:22|0.84166
03:52:23|0.84166
03:52:25|0.84166
03:52:25|0.84166
03:52:27|0.84166
03:52:28|0.84166
03:52:29|0.84166
03:52:30|0.84166
03:52:31|0.84166
03:52:32|0.84166
03:52:33|0.84166
03:52:34|0.84166
03:52:35|0.84166
03:52:36|0.84166
03:52:37|0.84166
03:52:38|0.84166
03:52:39|0.84166
03:52:41|0.84166
03:52:41|0.84166
03:52:42|0.84166
03:52:44|0.84166
03:52:44|0.84166
03:52:45|0.84166
03:52:46|0.84166
03:52:47|0.84166
03:52:48|0.84166
03:52:49|0.84166
03:52:50|0.84166
03:52:52|0.84166
03:52:54|0.84166
03:52:54|0.84203
03:52:56|0.84203
03:52:56|0.84203
03:52:57|0.84203
03:52:58|0.84203
03:53:00|0.84203
03:53:00|0.84192
03:53:02|0.84192
03:53:02|0.84192
03:53:04|0.84192
03:53:05|0.84192
03:53:06|0.84192
03:53:07|0.84192
03:53:08|0.84192
03:53:08|0.84192
03:53:09|0.84192
03:53:11|0.84192
03:53:11|0.84192
03:53:13|0.84236
03:53:14|0.84236
03:53:15|0.84236
03:53:16|0.84196
03:53:17|0.84196
03:53:17|0.84196
03:53:18|0.84196
03:53:20|0.84196
03:53:21|0.84196
03:53:22|0.84212
03:53:23|0.84212
03:53:24|0.84212
03:53:25|0.84212
03:53:26|0.84212
03:53:27|0.84212
03:53:28|0.84212
03:53:29|0.84212
03:53:30|0.84299
03:53:31|0.84299
03:53:32|0.84299
03:53:33|0.84299
03:53:34|0.8423
03:53:35|0.8423
03:53:36|0.8423
03:53:37|0.8423
03:53:38|0.8423
03:53:39|0.8423
03:53:40|0.8423
03:53:41|0.84212
03:53:42|0.84212
03:53:43|0.84212
03:53:44|0.84212
03:53:45|0.84212
03:53:46|0.84212
03:53:48|0.84212
03:53:48|0.84115
03:53:49|0.84129
03:53:51|0.84129
03:53:52|0.84129
03:53:53|0.84129
03:53:55|0.84129
03:53:56|0.84129
03:53:57|0.84129
03:53:58|0.84129
03:53:59|0.84164
03:54:00|0.8415
03:54:01|0.8415
03:54:05|0.84189
03:54:05|0.8421
03:54:06|0.8421
03:54:08|0.8421
03:54:08|0.8421
03:54:09|0.8421
03:54:10|0.8421
03:54:11|0.8421
03:54:12|0.8421
03:54:14|0.8421
03:54:14|0.8421
03:54:16|0.8421
03:54:17|0.8421
03:54:17|0.8421
03:54:18|0.8421
03:54:20|0.8421
03:54:20|0.8421
03:54:21|0.8421
03:54:22|0.8421
03:54:23|0.8421
03:54:24|0.8421
03:54:26|0.8421
03:54:27|0.8421
03:54:29|0.8421
03:54:30|0.8421
03:54:30|0.8421
03:54:32|0.8421
03:54:33|0.84122
03:54:34|0.84122
03:54:35|0.84122
03:54:36|0.84139
03:54:37|0.84139
03:54:38|0.84139
03:54:39|0.84139
03:54:40|0.84139
03:54:41|0.84139
03:54:42|0.84139
03:54:43|0.84179
03:54:44|0.84139
03:54:45|0.84139
03:54:46|0.84139
03:54:47|0.84139
03:54:48|0.84139
03:54:49|0.84139
03:54:50|0.84139
03:54:51|0.84139
03:54:52|0.84139
03:54:53|0.84139
03:54:55|0.84139
03:54:55|0.84139
03:54:56|0.84139
03:54:57|0.84139
03:54:59|0.84139
03:55:01|0.84139
03:55:02|0.84139
03:55:03|0.84139
03:55:05|0.84139
03:55:05|0.84139
03:55:06|0.84139
03:55:07|0.84139
03:55:08|0.84248
03:55:10|0.84248
03:55:10|0.84248
03:55:12|0.84248
03:55:13|0.84248
03:55:14|0.84248
03:55:14|0.84248
03:55:16|0.84248
03:55:16|0.84248
03:55:18|0.8428
03:55:19|0.84288
03:55:20|0.84288
03:55:20|0.84288
03:55:22|0.84288
03:55:22|0.84288
03:55:24|0.84288
03:55:24|0.84288
03:55:25|0.84288
03:55:27|0.84288
03:55:28|0.84288
03:55:29|0.84262
03:55:30|0.84262
03:55:31|0.84262
03:55:32|0.84262
03:55:32|0.84262
03:55:34|0.84262
03:55:35|0.84262
03:55:36|0.8426
03:55:37|0.8426
03:55:38|0.8426
03:55:39|0.8426
03:55:40|0.8423
03:55:41|0.8423
03:55:42|0.84178
03:55:43|0.84178
03:55:44|0.84178
03:55:45|0.84178
03:55:46|0.84178
03:55:48|0.84178
03:55:48|0.84178
03:55:49|0.84178
03:55:50|0.84178
03:55:51|0.84178
03:55:52|0.84146
03:55:54|0.84146
03:55:56|0.84146
03:55:56|0.84146
03:55:57|0.84146
03:55:59|0.84146
03:56:00|0.84146
03:56:00|0.84146
03:56:01|0.84146
03:56:03|0.84146
03:56:04|0.84146
03:56:05|0.84146
03:56:06|0.84146
03:56:07|0.84146
03:56:08|0.84146
03:56:09|0.84146
03:56:10|0.84146
03:56:11|0.84146
03:56:12|0.84146
03:56:13|0.84188
03:56:14|0.84188
03:56:15|0.84188
03:56:16|0.84188
03:56:17|0.84188
03:56:18|0.84188
03:56:18|0.84188
03:56:20|0.84188
03:56:21|0.84188
03:56:21|0.84188
03:56:23|0.84188
03:56:23|0.84188
03:56:25|0.84188
03:56:26|0.84188
03:56:27|0.84188
03:56:28|0.84188
03:56:29|0.84188
03:56:30|0.84188
03:56:32|0.84169
03:56:32|0.84169
03:56:33|0.84169
03:56:35|0.84169
03:56:35|0.84169
03:56:36|0.84169
03:56:37|0.84169
03:56:38|0.84169
03:56:39|0.84169
03:56:41|0.84169
03:56:41|0.84169
03:56:42|0.84152
03:56:44|0.84105
03:56:45|0.84137
03:56:45|0.84137
03:56:46|0.84137
03:56:48|0.84137
03:56:48|0.84137
03:56:49|0.84137
03:56:50|0.84137
03:56:52|0.84137
03:56:55|0.84137
03:56:56|0.84144
03:56:56|0.84144
03:56:58|0.84144
03:56:59|0.84144
03:57:00|0.84144
03:57:01|0.84144
03:57:02|0.84156
03:57:03|0.84156
03:57:03|0.84156
03:57:05|0.84187
03:57:05|0.84221
03:57:07|0.8424
03:57:08|0.84276
03:57:09|0.84276
03:57:09|0.84276
03:57:11|0.84276
03:57:12|0.84276
03:57:13|0.84276
03:57:14|0.84276
03:57:15|0.84276
03:57:16|0.84276
03:57:17|0.84276
03:57:18|0.84276
03:57:19|0.84276
03:57:20|0.84276
03:57:21|0.84276
03:57:22|0.84284
03:57:23|0.84294
03:57:24|0.84294
03:57:25|0.84294
03:57:26|0.84294
03:57:27|0.84294
03:57:28|0.84294
03:57:29|0.84294
03:57:30|0.84294
03:57:31|0.84294
03:57:32|0.84294
03:57:33|0.84294
03:57:34|0.84294
03:57:35|0.84294
03:57:36|0.84294
03:57:37|0.84294
03:57:38|0.84294
03:57:39|0.84294
03:57:41|0.84294
03:57:41|0.84294
03:57:42|0.84294
03:57:44|0.84294
03:57:44|0.84294
03:57:45|0.84294
03:57:46|0.84294
03:57:48|0.84294
03:57:48|0.84294
03:57:49|0.84294
03:57:51|0.84294
03:57:51|0.84294
03:57:52|0.84294
03:57:53|0.84294
03:57:55|0.84294
03:57:56|0.84294
03:57:58|0.84294
03:57:59|0.84294
03:58:00|0.84294
03:58:01|0.84294
03:58:02|0.84294
03:58:03|0.84294
03:58:04|0.84253
03:58:06|0.84253
03:58:07|0.84118
03:58:08|0.84134
03:58:08|0.84134
03:58:09|0.84162
03:58:10|0.84165
03:58:11|0.84165
03:58:12|0.84165
03:58:13|0.84165
03:58:14|0.84165
03:58:16|0.84165
03:58:16|0.84165
03:58:18|0.84165
03:58:18|0.84194
03:58:19|0.84194
03:58:21|0.84194
03:58:22|0.84194
03:58:22|0.84194
03:58:23|0.84194
03:58:24|0.84194
03:58:26|0.84194
03:58:26|0.84194
03:58:27|0.84194
03:58:29|0.84194
03:58:29|0.84194
03:58:31|0.84194
03:58:32|0.84194
03:58:33|0.84194
03:58:33|0.84194
03:58:34|0.84194
03:58:36|0.84194
03:58:37|0.84194
03:58:38|0.84194
03:58:39|0.84187
03:58:40|0.84187
03:58:41|0.84187
03:58:42|0.84187
03:58:43|0.84175
03:58:44|0.84175
03:58:45|0.84175
03:58:46|0.84175
03:58:47|0.84175
03:58:48|0.84175
03:58:49|0.84175
03:58:50|0.84175
03:58:50|0.84175
03:58:52|0.84175
03:58:52|0.84179
03:58:53|0.84209
03:58:54|0.84209
03:58:56|0.84209
03:58:58|0.84275
03:58:59|0.84275
03:59:00|0.84275
03:59:01|0.84275
03:59:01|0.8417
03:59:02|0.84212
03:59:04|0.84212
03:59:05|0.84212
03:59:06|0.84212
03:59:07|0.8418
03:59:08|0.8418
03:59:08|0.84172
03:59:10|0.84172
03:59:11|0.84156
03:59:11|0.84156
03:59:12|0.84156
03:59:13|0.84156
03:59:15|0.84156
03:59:16|0.84156
03:59:17|0.84091
03:59:17|0.84059
03:59:18|0.84059
03:59:19|0.84059
03:59:20|0.84059
03:59:22|0.83981
03:59:23|0.84004
03:59:24|0.84004
03:59:25|0.84004
03:59:26|0.84004
03:59:27|0.84004
03:59:28|0.84066
03:59:29|0.84066
03:59:30|0.84066
03:59:31|0.84066
03:59:32|0.84066
03:59:33|0.84066
03:59:34|0.84066
03:59:35|0.84066
03:59:36|0.84066
03:59:38|0.84066
03:59:38|0.84066
03:59:39|0.84066
03:59:40|0.84061
03:59:41|0.84068
03:59:43|0.84128
03:59:43|0.8414
03:59:45|0.8414
03:59:46|0.8414
03:59:46|0.8414
03:59:47|0.84221
03:59:49|0.84221
03:59:50|0.84221
03:59:50|0.84221
03:59:52|0.84221
03:59:52|0.84204
03:59:54|0.84204
03:59:54|0.84204
03:59:55|0.84204
03:59:57|0.84204
03:59:58|0.84204
03:59:58|0.84211
04:00:01|0.8415
04:00:01|0.84102
04:00:03|0.84087
04:00:04|0.84117
04:00:05|0.84117
04:00:05|0.84117
04:00:06|0.84083
04:00:07|0.84083
04:00:09|0.84083
04:00:09|0.84083
04:00:10|0.84083
04:00:12|0.84083
04:00:12|0.84125
04:00:14|0.84145
04:00:14|0.84145
04:00:16|0.84145
04:00:16|0.84114
04:00:17|0.84114
04:00:19|0.84162
04:00:20|0.84162
04:00:20|0.84162
04:00:22|0.84162
04:00:23|0.84211
04:00:24|0.84211
04:00:25|0.84211
04:00:26|0.84211
04:00:27|0.84211
04:00:28|0.84232
04:00:29|0.84232
04:00:30|0.84232
04:00:31|0.84232
04:00:32|0.84232
04:00:33|0.84232
04:00:34|0.84232
04:00:35|0.84232
04:00:36|0.84232
04:00:37|0.84232
04:00:38|0.84232
04:00:39|0.84232
04:00:40|0.84171
04:00:41|0.84171
04:00:42|0.84171
04:00:43|0.84171
04:00:44|0.84171
04:00:45|0.84171
04:00:46|0.84171
04:00:47|0.84171
04:00:48|0.84171
04:00:49|0.84171
04:00:50|0.84171
04:00:51|0.84171
04:00:52|0.84141
04:00:53|0.84141
04:00:54|0.84141
04:00:55|0.84141
04:00:56|0.84141
04:00:57|0.84141
04:00:58|0.84141
04:00:59|0.84141
04:01:01|0.84141
04:01:02|0.84141
04:01:03|0.84141
04:01:04|0.84141
04:01:05|0.84141
04:01:06|0.84141
04:01:07|0.84141
04:01:09|0.84141
04:01:09|0.84141
04:01:11|0.84141
04:01:11|0.84141
04:01:12|0.841
04:01:13|0.841
04:01:14|0.841
04:01:16|0.841
04:01:17|0.841
04:01:17|0.841
04:01:18|0.841
04:01:19|0.841
04:01:20|0.841
04:01:21|0.841
04:01:22|0.84083
04:01:23|0.84083
04:01:25|0.84083
04:01:26|0.84083
04:01:26|0.84083
04:01:28|0.84083
04:01:29|0.84083
04:01:29|0.84083
04:01:31|0.84083
04:01:31|0.84083
04:01:33|0.84083
04:01:33|0.84083
04:01:34|0.84083
04:01:35|0.84083
04:01:37|0.84083
04:01:38|0.84095
04:01:39|0.84095
04:01:39|0.84095
04:01:40|0.84095
04:01:41|0.84095
04:01:42|0.84095
04:01:43|0.84095
04:01:44|0.84095
04:01:45|0.84095
04:01:47|0.84159
04:01:48|0.8415
04:01:49|0.8415
04:01:50|0.8415
04:01:51|0.8415
04:01:52|0.8415
04:01:53|0.8415
04:01:54|0.8415
04:01:55|0.8415
04:01:55|0.8415
04:01:56|0.8415
04:01:57|0.8415
04:01:59|0.8415
04:01:59|0.8415
04:02:01|0.8415
04:02:02|0.8415
04:02:03|0.8415
04:02:03|0.8415
04:02:05|0.8415
04:02:06|0.84167
04:02:08|0.84184
04:02:09|0.84184
04:02:10|0.84184
04:02:11|0.84219
04:02:12|0.84219
04:02:16|0.84219
04:02:17|0.84219
04:02:18|0.84219
04:02:18|0.84219
04:02:19|0.84219
04:02:21|0.84219
04:02:22|0.84219
04:02:23|0.84219
04:02:24|0.84219
04:02:25|0.84219
04:02:25|0.84219
04:02:27|0.84207
04:02:28|0.84207
04:02:29|0.84225
04:02:30|0.84225
04:02:31|0.84225
04:02:32|0.84225
04:02:33|0.84225
04:02:34|0.84225
04:02:35|0.84225
04:02:36|0.84239
04:02:37|0.84239
04:02:38|0.84239
04:02:39|0.84239
04:02:40|0.84239
04:02:41|0.84239
04:02:42|0.84239
04:02:43|0.84239
04:02:44|0.84239
04:02:45|0.84239
04:02:46|0.84239
04:02:47|0.84239
04:02:48|0.84239
04:02:49|0.84239
04:02:50|0.84239
04:02:51|0.84239
04:02:52|0.84239
04:02:53|0.84239
04:02:54|0.84239
04:02:55|0.84239
04:02:56|0.84291
04:02:57|0.84277
04:02:58|0.84277
04:02:59|0.84277
04:03:00|0.8432
04:03:01|0.8432
04:03:04|0.8432
04:03:04|0.8432
04:03:05|0.84288
04:03:07|0.84288
04:03:07|0.84288
04:03:09|0.84288
04:03:09|0.84288
04:03:10|0.84288
04:03:11|0.84288
04:03:13|0.84288
04:03:14|0.84288
04:03:15|0.84288
04:03:15|0.84288
04:03:17|0.84288
04:03:18|0.84288
04:03:19|0.84326
04:03:20|0.84326
04:03:20|0.84326
04:03:22|0.84326
04:03:23|0.84326
04:03:25|0.84326
04:03:26|0.84326
04:03:27|0.84326
04:03:27|0.84326
04:03:29|0.84343
04:03:30|0.84343
04:03:31|0.84344
04:03:32|0.84344
04:03:33|0.84344
04:03:34|0.8427
04:03:35|0.84344
04:03:36|0.84344
04:03:37|0.84344
04:03:38|0.84344
04:03:39|0.84344
04:03:41|0.84344
04:03:41|0.84344
04:03:42|0.84363
04:03:43|0.84363
04:03:44|0.84363
04:03:46|0.84363
04:03:46|0.84363
04:03:47|0.84363
04:03:49|0.84363
04:03:50|0.84363
04:03:51|0.84341
04:03:51|0.84341
04:03:52|0.84256
04:03:53|0.84277
04:03:54|0.84277
04:03:56|0.84277
04:03:56|0.84277
04:03:57|0.84277
04:03:58|0.84277
04:03:59|0.84277
04:04:01|0.84277
04:04:02|0.84213
04:04:03|0.84213
04:04:04|0.84213
04:04:06|0.84213
04:04:08|0.84213
04:04:09|0.84213
04:04:10|0.84213
04:04:11|0.84213
04:04:12|0.84213
04:04:13|0.84213
04:04:14|0.84213
04:04:15|0.84213
04:04:16|0.84213
04:04:17|0.84213
04:04:18|0.84213
04:04:19|0.84213
04:04:20|0.84251
04:04:22|0.84251
04:04:22|0.84251
04:04:23|0.84251
04:04:24|0.84251
04:04:25|0.84251
04:04:26|0.84251
04:04:27|0.84251
04:04:28|0.84251
04:04:29|0.84251
04:04:31|0.84321
04:04:31|0.84321
04:04:33|0.84321
04:04:33|0.84321
04:04:34|0.84321
04:04:35|0.84321
04:04:36|0.84321
04:04:38|0.84321
04:04:39|0.84321
04:04:40|0.84321
04:04:41|0.84321
04:04:42|0.84321
04:04:44|0.84363
04:04:44|0.84363
04:04:46|0.84363
04:04:46|0.84363
04:04:48|0.84393
04:04:49|0.84393
04:04:50|0.84393
04:04:50|0.84393
04:04:52|0.84363
04:04:54|0.84363
04:04:54|0.84363
04:04:55|0.84363
04:04:56|0.84363
04:04:57|0.84363
04:04:58|0.84363
04:04:59|0.84363
04:05:00|0.84363
04:05:01|0.84363
04:05:03|0.84363
04:05:04|0.84363
04:05:05|0.84363
04:05:06|0.84269
04:05:06|0.84269
04:05:08|0.84266
04:05:09|0.84266
04:05:10|0.84263
04:05:10|0.84263
04:05:11|0.84263
04:05:13|0.84263
04:05:14|0.84222
04:05:16|0.84222
04:05:16|0.84222
04:05:17|0.8429
04:05:18|0.8429
04:05:19|0.8429
04:05:21|0.8429
04:05:22|0.8429
04:05:22|0.8429
04:05:23|0.8429
04:05:24|0.8429
04:05:26|0.8429
04:05:27|0.8429
04:05:28|0.8429
04:05:29|0.8429
04:05:30|0.8429
04:05:31|0.8429
04:05:32|0.8429
04:05:33|0.8429
04:05:34|0.8429
04:05:35|0.8429
04:05:36|0.8429
04:05:37|0.8429
04:05:38|0.8429
04:05:39|0.8429
04:05:40|0.8429
04:05:41|0.8429
04:05:42|0.8429
04:05:43|0.84315
04:05:44|0.84315
04:05:45|0.84315
04:05:46|0.84315
04:05:47|0.84315
04:05:48|0.84315
04:05:49|0.84315
04:05:50|0.84315
04:05:51|0.84315
04:05:52|0.84315
04:05:53|0.84315
04:05:54|0.84315
04:05:55|0.84315
04:05:57|0.84315
04:05:58|0.84315
04:05:58|0.84315
04:05:59|0.84315
04:06:00|0.84315
04:06:02|0.84315
04:06:02|0.84315
04:06:04|0.84395
04:06:05|0.84395
04:06:06|0.84395
04:06:07|0.8439
04:06:08|0.8439
04:06:08|0.8439
04:06:09|0.8439
04:06:11|0.8439
04:06:13|0.8439
04:06:14|0.8439
04:06:15|0.84457
04:06:15|0.84457
04:06:16|0.84457
04:06:18|0.84451
04:06:18|0.84451
04:06:20|0.84451
04:06:21|0.84451
04:06:22|0.84451
04:06:22|0.84491
04:06:23|0.84491
04:06:25|0.84491
04:06:25|0.84491
04:06:27|0.84491
04:06:29|0.84491
04:06:30|0.84491
04:06:30|0.84491
04:06:32|0.84491
04:06:33|0.84491
04:06:33|0.84481
04:06:35|0.84481
04:06:35|0.84481
04:06:37|0.84481
04:06:37|0.84481
04:06:39|0.84481
04:06:40|0.84496
04:06:41|0.84496
04:06:42|0.84496
04:06:43|0.84496
04:06:44|0.84528
04:06:44|0.84528
04:06:45|0.84528
04:06:47|0.84528
04:06:48|0.84528
04:06:48|0.84528
04:06:49|0.84528
04:06:50|0.84528
04:06:52|0.84528
04:06:53|0.84528
04:06:54|0.84528
04:06:54|0.84528
04:06:55|0.84528
04:06:57|0.84528
04:06:58|0.84528
04:06:59|0.84528
04:07:00|0.84528
04:07:01|0.84528
04:07:02|0.84528
04:07:03|0.84504
04:07:04|0.84504
04:07:05|0.84504
04:07:07|0.84504
04:07:08|0.84504
04:07:09|0.84503
04:07:10|0.84488
04:07:10|0.84488
04:07:12|0.84488
04:07:12|0.84488
04:07:13|0.84488
04:07:14|0.84488
04:07:15|0.84488
04:07:16|0.84493
04:07:17|0.84493
04:07:19|0.84493
04:07:19|0.84493
04:07:20|0.84493
04:07:22|0.84493
04:07:22|0.84493
04:07:23|0.84493
04:07:25|0.84493
04:07:26|0.84493
04:07:27|0.84493
04:07:27|0.84493
04:07:29|0.84493
04:07:30|0.84493
04:07:30|0.84478
04:07:31|0.84478
04:07:32|0.84478
04:07:34|0.84478
04:07:35|0.84478
04:07:36|0.84478
04:07:36|0.84478
04:07:38|0.84478
04:07:38|0.84478
04:07:40|0.84478
04:07:40|0.84478
04:07:41|0.84478
04:07:42|0.84478
04:07:43|0.84478
04:07:45|0.84478
04:07:46|0.84478
04:07:47|0.84478
04:07:48|0.84397
04:07:49|0.84443
04:07:50|0.84426
04:07:51|0.84426
04:07:52|0.84426
04:07:53|0.84426
04:07:54|0.84421
04:07:55|0.84461
04:07:56|0.84461
04:07:57|0.84461
04:07:58|0.84461
04:07:59|0.84461
04:08:00|0.84461
04:08:01|0.84461
04:08:02|0.84375
04:08:03|0.84375
04:08:04|0.84375
04:08:05|0.84375
04:08:07|0.84375
04:08:08|0.84375
04:08:08|0.84375
04:08:10|0.84375
04:08:11|0.84375
04:08:12|0.84459
04:08:13|0.84459
04:08:15|0.84461
04:08:15|0.84461
04:08:17|0.84461
04:08:19|0.84461
04:08:20|0.84461
04:08:21|0.84461
04:08:22|0.84461
04:08:22|0.84461
04:08:24|0.84463
04:08:25|0.84463
04:08:25|0.84463
04:08:26|0.84463
04:08:27|0.84463
04:08:29|0.84463
04:08:29|0.84496
04:08:31|0.84467
04:08:32|0.84467
04:08:33|0.84467
04:08:34|0.84467
04:08:35|0.84467
04:08:36|0.84467
04:08:37|0.84467
04:08:38|0.84467
04:08:39|0.84467
04:08:43|0.84467
04:08:44|0.84577
04:08:45|0.84565
04:08:46|0.84565
04:08:47|0.84565
04:08:48|0.84565
04:08:49|0.84565
04:08:50|0.84565
04:08:51|0.84565
04:08:52|0.845
04:08:53|0.845
04:08:54|0.845
04:08:55|0.845
04:08:56|0.845
04:08:57|0.845
04:08:58|0.845
04:08:59|0.845
04:09:00|0.845
04:09:01|0.84613
04:09:02|0.84613
04:09:03|0.84613
04:09:04|0.84613
04:09:05|0.84613
04:09:06|0.84613
04:09:07|0.84635
04:09:08|0.84635
04:09:09|0.84635
04:09:11|0.84635
04:09:11|0.84635
04:09:12|0.84635
04:09:14|0.84635
04:09:15|0.84635
04:09:16|0.84635
04:09:16|0.84635
04:09:17|0.84649
04:09:19|0.84649
04:09:19|0.84641
04:09:21|0.84641
04:09:22|0.84659
04:09:23|0.84659
04:09:24|0.84659
04:09:25|0.8466
04:09:27|0.8466
04:09:27|0.8466
04:09:29|0.8466
04:09:29|0.8466
04:09:30|0.8466
04:09:32|0.8466
04:09:32|0.8466
04:09:34|0.8466
04:09:35|0.8466
04:09:35|0.8466
04:09:37|0.8466
04:09:38|0.8466
04:09:39|0.8466
04:09:40|0.84708
04:09:41|0.84741
04:09:42|0.84677
04:09:43|0.84677
04:09:44|0.84677
04:09:45|0.84677
04:09:46|0.84677
04:09:47|0.84677
04:09:48|0.84677
04:09:49|0.84677
04:09:50|0.84649
04:09:51|0.84649
04:09:52|0.84649
04:09:53|0.84609
04:09:54|0.84609
04:09:55|0.84609
04:09:56|0.84609
04:09:57|0.84609
04:09:58|0.8464
04:09:59|0.8464
04:10:00|0.8464
04:10:01|0.84668
04:10:02|0.84665
04:10:03|0.84665
04:10:04|0.84668
04:10:05|0.84668
04:10:06|0.84668
04:10:08|0.84668
04:10:09|0.84668
04:10:10|0.84668
04:10:11|0.84668
04:10:12|0.84668
04:10:13|0.84668
04:10:15|0.84715
04:10:16|0.84736
04:10:17|0.84736
04:10:18|0.84736
04:10:19|0.84736
04:10:20|0.84736
04:10:21|0.84742
04:10:22|0.84742
04:10:23|0.84759
04:10:25|0.84759
04:10:25|0.84759
04:10:27|0.84759
04:10:28|0.84759
04:10:29|0.84759
04:10:30|0.84777
04:10:31|0.84777
04:10:32|0.84777
04:10:33|0.84777
04:10:34|0.84777
04:10:35|0.84777
04:10:36|0.84777
04:10:37|0.84777
04:10:38|0.84777
04:10:39|0.84777
04:10:40|0.84777
04:10:41|0.84777
04:10:42|0.84777
04:10:43|0.84777
04:10:44|0.84777
04:10:45|0.84777
04:10:46|0.84777
04:10:47|0.84777
04:10:49|0.84735
04:10:49|0.84735
04:10:50|0.84735
04:10:51|0.84735
04:10:53|0.84735
04:10:53|0.84735
04:10:54|0.84735
04:10:55|0.84735
04:10:56|0.8473
04:10:57|0.8473
04:10:58|0.8473
04:11:00|0.8473
04:11:00|0.8473
04:11:02|0.8473
04:11:02|0.8473
04:11:03|0.8473
04:11:04|0.8473
04:11:05|0.8473
04:11:06|0.8473
04:11:07|0.8473
04:11:09|0.8473
04:11:10|0.84829
04:11:11|0.84829
04:11:12|0.84829
04:11:13|0.84829
04:11:15|0.84895
04:11:16|0.84895
04:11:16|0.84907
04:11:17|0.84907
04:11:18|0.84907
04:11:20|0.84892
04:11:20|0.84892
04:11:22|0.84916
04:11:22|0.84916
04:11:23|0.84916
04:11:25|0.84916
04:11:26|0.84916
04:11:27|0.84916
04:11:28|0.84916
04:11:29|0.84916
04:11:30|0.84916
04:11:31|0.84918
04:11:32|0.84918
04:11:33|0.84918
04:11:34|0.84918
04:11:35|0.84918
04:11:36|0.84959
04:11:37|0.84959
04:11:38|0.84959
04:11:39|0.84959
04:11:40|0.84922
04:11:41|0.84922
04:11:42|0.84922
04:11:43|0.84922
04:11:44|0.84922
04:11:45|0.84894
04:11:46|0.84894
04:11:47|0.84869
04:11:48|0.84869
04:11:49|0.84869
04:11:50|0.84869
04:11:51|0.84869
04:11:52|0.84869
04:11:54|0.84869
04:11:54|0.84869
04:11:55|0.84859
04:11:56|0.84859
04:11:57|0.84859
04:11:59|0.84859
04:11:59|0.84859
04:12:00|0.84859
04:12:01|0.84859
04:12:02|0.84859
04:12:04|0.84859
04:12:04|0.84797
04:12:05|0.84759
04:12:06|0.84767
04:12:07|0.84767
04:12:08|0.84767
04:12:10|0.84795
04:12:11|0.84795
04:12:12|0.84812
04:12:13|0.84812
04:12:14|0.84812
04:12:15|0.84812
04:12:16|0.84812
04:12:17|0.84812
04:12:18|0.84812
04:12:19|0.84812
04:12:21|0.84835
04:12:22|0.84835
04:12:23|0.84835
04:12:23|0.84835
04:12:24|0.84835
04:12:25|0.84835
04:12:27|0.8484
04:12:28|0.8484
04:12:29|0.8484
04:12:30|0.8484
04:12:30|0.8484
04:12:32|0.8484
04:12:33|0.8484
04:12:34|0.8484
04:12:35|0.8484
04:12:36|0.8484
04:12:36|0.8484
04:12:37|0.8484
04:12:38|0.8484
04:12:39|0.8484
04:12:41|0.8484
04:12:41|0.8484
04:12:43|0.84844
04:12:44|0.84844
04:12:44|0.84844
04:12:46|0.84874
04:12:46|0.84882
04:12:47|0.84882
04:12:49|0.8496
04:12:50|0.8496
04:12:51|0.8496
04:12:51|0.8496
04:12:53|0.8496
04:12:53|0.8496
04:12:55|0.8496
04:12:56|0.8492
04:12:57|0.8492
04:12:58|0.8492
04:12:58|0.8492
04:12:59|0.8492
04:13:01|0.8492
04:13:02|0.8492
04:13:03|0.8492
04:13:04|0.8492
04:13:05|0.84939
04:13:06|0.84924
04:13:06|0.84924
04:13:08|0.84777
04:13:09|0.84849
04:13:10|0.84849
04:13:10|0.84849
04:13:12|0.84815
04:13:13|0.84815
04:13:14|0.84815
04:13:15|0.84815
04:13:16|0.84815
04:13:17|0.84815
04:13:18|0.84815
04:13:19|0.84907
04:13:20|0.84907
04:13:21|0.84907
04:13:23|0.84907
04:13:24|0.84907
04:13:25|0.84907
04:13:28|0.84897
04:13:29|0.84897
04:13:29|0.84935
04:13:31|0.84935
04:13:31|0.84935
04:13:32|0.84935
04:13:34|0.84935
04:13:35|0.84897
04:13:35|0.84897
04:13:37|0.84897
04:13:37|0.84899
04:13:39|0.84899
04:13:39|0.84899
04:13:41|0.84899
04:13:41|0.84899
04:13:42|0.84899
04:13:44|0.84899
04:13:44|0.84899
04:13:45|0.84936
04:13:46|0.84936
04:13:47|0.84936
04:13:48|0.84936
04:13:49|0.84936
04:13:50|0.84936
04:13:51|0.84879
04:13:52|0.84879
04:13:54|0.84879
04:13:56|0.84969
04:13:57|0.84969
04:13:58|0.84969
04:13:59|0.84968
04:14:00|0.84968
04:14:01|0.84988
04:14:03|0.84988
04:14:04|0.84988
04:14:04|0.8498
04:14:07|0.84988
04:14:08|0.85
04:14:09|0.85
04:14:09|0.85
04:14:10|0.85
04:14:12|0.85
04:14:13|0.85
04:14:15|0.85
04:14:15|0.85
04:14:16|0.85
04:14:17|0.85
04:14:19|0.85
04:14:19|0.8504
04:14:20|0.8507
04:14:22|0.8507
04:14:23|0.85071
04:14:24|0.85071
04:14:25|0.85071
04:14:26|0.85071
04:14:27|0.85071
04:14:28|0.85071
04:14:29|0.85223
04:14:30|0.85188
04:14:31|0.85188
04:14:32|0.85154
04:14:33|0.85154
04:14:34|0.85208
04:14:35|0.85208
04:14:37|0.85208
04:14:37|0.85208
04:14:39|0.85198
04:14:39|0.85174
04:14:40|0.85174
04:14:41|0.85174
04:14:43|0.85174
04:14:44|0.85174
04:14:45|0.85174
04:14:45|0.8512
04:14:47|0.85142
04:14:48|0.85142
04:14:50|0.85142
04:14:50|0.85289
04:14:52|0.85289
04:14:52|0.85289
04:14:53|0.85289
04:14:55|0.85289
04:14:57|0.85313
04:14:57|0.85288
04:14:59|0.85296
04:14:59|0.85336
04:15:00|0.85336
04:15:01|0.85336
04:15:02|0.85336
04:15:03|0.85336
04:15:04|0.85277
04:15:06|0.85277
04:15:06|0.8531
04:15:07|0.8531
04:15:08|0.8534
04:15:09|0.85359
04:15:10|0.85359
04:15:11|0.85408
04:15:12|0.85408
04:15:14|0.85408
04:15:14|0.85408
04:15:16|0.85417
04:15:17|0.85433
04:15:17|0.85433
04:15:18|0.85433
04:15:19|0.85433
04:15:21|0.85253
04:15:23|0.85238
04:15:23|0.85238
04:15:25|0.85238
04:15:25|0.85256
04:15:27|0.85213
04:15:27|0.85178
04:15:29|0.85129
04:15:29|0.85129
04:15:30|0.85129
04:15:31|0.85129
04:15:33|0.85129
04:15:33|0.85129
04:15:35|0.85129
04:15:36|0.85157
04:15:37|0.85157
04:15:38|0.85157
04:15:39|0.85114
04:15:39|0.85046
04:15:41|0.84996
04:15:42|0.84996
04:15:43|0.84961
04:15:44|0.84961
04:15:45|0.84961
04:15:46|0.84961
04:15:47|0.84961
04:15:48|0.84961
04:15:49|0.84961
04:15:49|0.84961
04:15:51|0.84983
04:15:51|0.85042
04:15:53|0.85042
04:15:54|0.85042
04:15:55|0.84977
04:15:56|0.84977
04:15:56|0.84977
04:15:58|0.84977
04:15:59|0.85068
04:15:59|0.85068
04:16:00|0.85013
04:16:02|0.84959
04:16:03|0.84932
04:16:03|0.84932
04:16:05|0.84986
04:16:05|0.84986
04:16:08|0.84986
04:16:08|0.84986
04:16:09|0.84947
04:16:10|0.84947
04:16:11|0.84966
04:16:13|0.84949
04:16:14|0.84967
04:16:16|0.84967
04:16:17|0.84959
04:16:19|0.84959
04:16:20|0.84959
04:16:21|0.84959
04:16:22|0.84959
04:16:23|0.84959
04:16:24|0.84959
04:16:24|0.84959
04:16:26|0.84968
04:16:26|0.84968
04:16:28|0.84968
04:16:28|0.84968
04:16:30|0.84968
04:16:31|0.84968
04:16:31|0.84968
04:16:32|0.84968
04:16:33|0.84968
04:16:34|0.85014
04:16:36|0.85012
04:16:36|0.85012
04:16:38|0.85053
04:16:38|0.85053
04:16:39|0.85053
04:16:41|0.85074
04:16:41|0.85074
04:16:42|0.85074
04:16:43|0.85074
04:16:44|0.85074
04:16:45|0.85074
04:16:47|0.85074
04:16:47|0.85074
04:16:48|0.85074
04:16:49|0.85033
04:16:50|0.85033
04:16:52|0.85033
04:16:53|0.85033
04:16:53|0.85033
04:16:54|0.85033
04:16:55|0.85014
04:16:58|0.85014
04:16:58|0.85014
04:16:59|0.85014
04:17:01|0.85014
04:17:01|0.85014
04:17:02|0.85014
04:17:03|0.85014
04:17:04|0.85014
04:17:05|0.85014
04:17:06|0.85014
04:17:08|0.85014
04:17:08|0.85014
04:17:09|0.85014
04:17:10|0.85014
04:17:11|0.85014
04:17:13|0.85014
04:17:13|0.84896
04:17:15|0.84896
04:17:16|0.84896
04:17:18|0.84925
04:17:18|0.84925
04:17:20|0.84925
04:17:20|0.84925
04:17:21|0.84925
04:17:22|0.84925
04:17:24|0.84846
04:17:24|0.84824
04:17:25|0.84824
04:17:27|0.84824
04:17:27|0.84824
04:17:29|0.84824
04:17:30|0.84824
04:17:30|0.84792
04:17:32|0.84792
04:17:32|0.84792
04:17:34|0.84792
04:17:35|0.84797
04:17:35|0.84822
04:17:36|0.84822
04:17:38|0.84822
04:17:39|0.84822
04:17:39|0.84822
04:17:40|0.84822
04:17:42|0.84822
04:17:43|0.84822
04:17:44|0.84822
04:17:45|0.84792
04:17:46|0.84792
04:17:47|0.84743
04:17:48|0.84743
04:17:49|0.84743
04:17:50|0.84743
04:17:51|0.84854
04:17:52|0.84854
04:17:53|0.84854
04:17:54|0.84854
04:17:55|0.8475
04:17:56|0.8475
04:17:57|0.84876
04:17:58|0.8494
04:17:59|0.84973
04:18:00|0.84973
04:18:01|0.84973
04:18:02|0.84973
04:18:03|0.84973
04:18:04|0.84973
04:18:05|0.84973
04:18:06|0.84973
04:18:07|0.84973
04:18:08|0.84973
04:18:09|0.85006
04:18:10|0.85006
04:18:11|0.85006
04:18:12|0.85006
04:18:14|0.85017
04:18:14|0.85017
04:18:17|0.85017
04:18:18|0.85017
04:18:19|0.85017
04:18:20|0.85089
04:18:21|0.85089
04:18:22|0.85089
04:18:23|0.85089
04:18:24|0.85089
04:18:25|0.85089
04:18:26|0.85089
04:18:27|0.85089
04:18:28|0.85089
04:18:29|0.85089
04:18:30|0.85089
04:18:31|0.85029
04:18:32|0.85029
04:18:33|0.85029
04:18:34|0.85029
04:18:35|0.85029
04:18:36|0.85029
04:18:38|0.85029
04:18:39|0.85029
04:18:40|0.85029
04:18:40|0.85029
04:18:42|0.85029
04:18:42|0.85029
04:18:44|0.85029
04:18:44|0.85029
04:18:45|0.85029
04:18:46|0.85029
04:18:47|0.85029
04:18:48|0.85029
04:18:49|0.85029
04:18:51|0.85029
04:18:51|0.85029
04:18:52|0.85029
04:18:54|0.85029
04:18:55|0.85029
04:18:56|0.85029
04:18:56|0.85029
04:18:57|0.85029
04:18:58|0.85029
04:19:00|0.85029
04:19:00|0.85029
04:19:02|0.85029
04:19:02|0.85029
04:19:03|0.85029
04:19:04|0.85029
04:19:05|0.85122
04:19:06|0.85079
04:19:07|0.85038
04:19:08|0.85038
04:19:09|0.85038
04:19:10|0.85038
04:19:11|0.85038
04:19:12|0.85038
04:19:13|0.85112
04:19:14|0.85131
04:19:16|0.85171
04:19:18|0.85224
04:19:19|0.85224
04:19:20|0.85224
04:19:21|0.85224
04:19:22|0.85224
04:19:23|0.85224
04:19:24|0.85224
04:19:25|0.85224
04:19:26|0.85224
04:19:27|0.85199
04:19:27|0.85199
04:19:28|0.85199
04:19:30|0.85199
04:19:31|0.85199
04:19:32|0.85223
04:19:33|0.85223
04:19:34|0.85223
04:19:35|0.85223
04:19:36|0.85223
04:19:37|0.85223
04:19:38|0.85223
04:19:39|0.85223
04:19:40|0.85241
04:19:41|0.85241
04:19:42|0.85241
04:19:43|0.85241
04:19:44|0.85241
04:19:45|0.85241
04:19:46|0.85241
04:19:47|0.85241
04:19:48|0.85241
04:19:49|0.85241
04:19:50|0.85241
04:19:51|0.85241
04:19:52|0.85241
04:19:54|0.85241
04:19:54|0.85241
04:19:55|0.85241
04:19:56|0.85241
04:19:57|0.85241
04:19:58|0.85241
04:20:00|0.85148
04:20:00|0.85148
04:20:02|0.85148
04:20:02|0.85148
04:20:04|0.85148
04:20:04|0.85148
04:20:05|0.85148
04:20:06|0.85148
04:20:07|0.85148
04:20:09|0.85251
04:20:10|0.85251
04:20:10|0.85251
04:20:12|0.85251
04:20:13|0.85251
04:20:13|0.85251
04:20:14|0.85251
04:20:15|0.85251
04:20:16|0.85251
04:20:17|0.85251
04:20:19|0.85251
04:20:21|0.85251
04:20:22|0.85251
04:20:23|0.85231
04:20:23|0.85231
04:20:24|0.85231
04:20:26|0.85231
04:20:27|0.85231
04:20:28|0.85127
04:20:29|0.85185
04:20:30|0.85185
04:20:31|0.85185
04:20:32|0.85185
04:20:33|0.85248
04:20:35|0.85248
04:20:36|0.85248
04:20:37|0.85248
04:20:38|0.85248
04:20:39|0.85248
04:20:39|0.85214
04:20:40|0.85214
04:20:41|0.85214
04:20:42|0.85267
04:20:44|0.8528
04:20:44|0.8528
04:20:46|0.8528
04:20:47|0.8528
04:20:48|0.8528
04:20:49|0.8528
04:20:50|0.85283
04:20:51|0.85283
04:20:52|0.85283
04:20:53|0.85283
04:20:54|0.85283
04:20:55|0.85283
04:20:56|0.85283
04:20:57|0.85283
04:20:58|0.85283
04:20:59|0.85283
04:21:00|0.85283
04:21:01|0.85283
04:21:02|0.85283
04:21:03|0.8533
04:21:04|0.8533
04:21:05|0.85332
04:21:06|0.85332
04:21:08|0.85332
04:21:08|0.85277
04:21:09|0.85277
04:21:10|0.85277
04:21:12|0.85277
04:21:12|0.85277
04:21:13|0.85277
04:21:14|0.85346
04:21:15|0.85346
04:21:16|0.85346
04:21:18|0.85346
04:21:19|0.85346
04:21:20|0.85346
04:21:21|0.85346
04:21:23|0.85346
04:21:24|0.85346
04:21:25|0.85346
04:21:26|0.85346
04:21:28|0.85346
04:21:29|0.85346
04:21:30|0.85346
04:21:31|0.85346
04:21:32|0.85346
04:21:34|0.85346
04:21:35|0.85346
04:21:36|0.85346
04:21:36|0.85385
04:21:38|0.85385
04:21:38|0.85385
04:21:39|0.85385
04:21:40|0.85385
04:21:41|0.85385
04:21:42|0.85385
04:21:44|0.85395
04:21:45|0.85395
04:21:45|0.85339
04:21:47|0.85339
04:21:48|0.85339
04:21:50|0.85339
04:21:50|0.85339
04:21:52|0.85339
04:21:53|0.85339
04:21:54|0.85339
04:21:55|0.85339
04:21:55|0.85335
04:21:56|0.85335
04:21:58|0.85335
04:21:58|0.85335
04:22:00|0.85335
04:22:01|0.85335
04:22:02|0.85335
04:22:03|0.85335
04:22:04|0.85335
04:22:05|0.85213
04:22:06|0.85213
04:22:07|0.85272
04:22:08|0.85272
04:22:09|0.85272
04:22:10|0.85256
04:22:11|0.85287
04:22:12|0.85287
04:22:13|0.85287
04:22:14|0.85333
04:22:15|0.85333
04:22:16|0.85419
04:22:18|0.85419
04:22:18|0.85419
04:22:20|0.85419
04:22:22|0.85419
04:22:23|0.85419
04:22:25|0.85419
04:22:26|0.85419
04:22:26|0.85419
04:22:28|0.85419
04:22:29|0.85422
04:22:29|0.85422
04:22:30|0.85422
04:22:31|0.85422
04:22:32|0.85422
04:22:33|0.85422
04:22:34|0.85422
04:22:35|0.85422
04:22:37|0.85422
04:22:37|0.85422
04:22:39|0.85411
04:22:40|0.85231
04:22:41|0.85188
04:22:42|0.85188
04:22:43|0.85188
04:22:44|0.85188
04:22:45|0.85219
04:22:46|0.85219
04:22:47|0.85219
04:22:48|0.85243
04:22:49|0.85243
04:22:51|0.85243
04:22:51|0.85243
04:22:53|0.85193
04:22:54|0.85178
04:22:54|0.85188
04:22:55|0.85188
04:22:56|0.85188
04:22:58|0.85188
04:22:59|0.85108
04:23:00|0.85108
04:23:01|0.85108
04:23:02|0.85108
04:23:03|0.85108
04:23:04|0.85108
04:23:05|0.85108
04:23:06|0.85108
04:23:07|0.85108
04:23:08|0.85108
04:23:09|0.85108
04:23:12|0.85108
04:23:13|0.85108
04:23:14|0.85108
04:23:14|0.85108
04:23:15|0.85026
04:23:17|0.85026
04:23:18|0.85026
04:23:18|0.85026
04:23:19|0.85026
04:23:22|0.85026
04:23:22|0.85032
04:23:24|0.85032
04:23:26|0.85032
04:23:28|0.85032
04:23:29|0.85
04:23:30|0.85
04:23:32|0.85
04:23:32|0.84957
04:23:34|0.85023
04:23:35|0.85023
04:23:35|0.85023
04:23:37|0.85023
04:23:38|0.85023
04:23:40|0.85023
04:23:40|0.85023
04:23:42|0.85023
04:23:43|0.85086
04:23:44|0.85086
04:23:45|0.85086
04:23:46|0.85086
04:23:47|0.85086
04:23:48|0.85086
04:23:49|0.85086
04:23:50|0.85086
04:23:51|0.85086
04:23:52|0.85086
04:23:53|0.85086
04:23:54|0.85086
04:23:55|0.85086
04:23:56|0.8502
04:23:57|0.8502
04:23:58|0.8502
04:23:59|0.8502
04:24:00|0.8502
04:24:01|0.8502
04:24:03|0.8502
04:24:04|0.8502
04:24:05|0.8502
04:24:06|0.8502
04:24:07|0.8502
04:24:08|0.8502
04:24:08|0.8502
04:24:10|0.8502
04:24:11|0.8502
04:24:11|0.8502
04:24:12|0.8486
04:24:14|0.84844
04:24:14|0.84844
04:24:16|0.84769
04:24:17|0.84769
04:24:18|0.84772
04:24:18|0.84779
04:24:20|0.84779
04:24:22|0.84779
04:24:24|0.84779
04:24:25|0.84779
04:24:26|0.84779
04:24:27|0.84779
04:24:28|0.84779
04:24:30|0.84779
04:24:31|0.84779
04:24:31|0.84779
04:24:33|0.84802
04:24:33|0.848
04:24:35|0.848
04:24:36|0.848
04:24:37|0.84785
04:24:38|0.84785
04:24:39|0.84785
04:24:39|0.84785
04:24:41|0.84844
04:24:41|0.84793
04:24:43|0.84793
04:24:43|0.84846
04:24:44|0.84846
04:24:46|0.84846
04:24:47|0.84846
04:24:49|0.84846
04:24:49|0.84846
04:24:50|0.84846
04:24:52|0.84846
04:24:52|0.84846
04:24:53|0.84846
04:24:55|0.84846
04:24:56|0.84846
04:24:57|0.84846
04:24:58|0.8485
04:24:59|0.8485
04:25:00|0.8485
04:25:01|0.8485
04:25:02|0.8485
04:25:03|0.8485
04:25:04|0.8485
04:25:05|0.84833
04:25:06|0.84833
04:25:07|0.84833
04:25:08|0.84833
04:25:09|0.84833
04:25:10|0.84833
04:25:11|0.84833
04:25:12|0.84833
04:25:13|0.84757
04:25:14|0.84849
04:25:15|0.84849
04:25:16|0.84849
04:25:17|0.84849
04:25:18|0.84857
04:25:19|0.8489
04:25:20|0.8489
04:25:21|0.8489
04:25:23|0.8489
04:25:24|0.8489
04:25:25|0.84902
04:25:26|0.84902
04:25:27|0.84909
04:25:28|0.84909
04:25:29|0.84735
04:25:30|0.84817
04:25:32|0.84794
04:25:32|0.84759
04:25:33|0.84752
04:25:34|0.84752
04:25:35|0.84711
04:25:37|0.84711
04:25:38|0.84687
04:25:39|0.84657
04:25:40|0.84657
04:25:41|0.8464
04:25:42|0.8464
04:25:43|0.8464
04:25:44|0.8464
04:25:45|0.8464
04:25:46|0.8464
04:25:48|0.84583
04:25:49|0.84583
04:25:49|0.84583
04:25:51|0.84583
04:25:51|0.84503
04:25:53|0.84455
04:25:54|0.84514
04:25:55|0.84454
04:25:56|0.8439
04:25:57|0.84367
04:25:58|0.84429
04:25:59|0.84429
04:26:00|0.84429
04:26:01|0.84458
04:26:02|0.84458
04:26:04|0.84453
04:26:04|0.84213
04:26:05|0.84312
04:26:06|0.84312
04:26:07|0.84312
04:26:08|0.84312
04:26:09|0.8427
04:26:10|0.8427
04:26:12|0.84247
04:26:12|0.84247
04:26:13|0.84247
04:26:14|0.84288
04:26:16|0.84288
04:26:16|0.84288
04:26:17|0.84184
04:26:18|0.84175
04:26:20|0.84175
04:26:20|0.84175
04:26:21|0.84175
04:26:22|0.84175
04:26:23|0.8419
04:26:24|0.8419
04:26:26|0.84191
04:26:27|0.84185
04:26:28|0.84182
04:26:29|0.84182
04:26:32|0.84166
04:26:32|0.84166
04:26:34|0.84166
04:26:35|0.84166
04:26:36|0.84166
04:26:37|0.84164
04:26:37|0.84164
04:26:38|0.84164
04:26:40|0.84164
04:26:41|0.84164
04:26:42|0.84159
04:26:43|0.84159
04:26:44|0.84159
04:26:45|0.84272
04:26:45|0.84266
04:26:47|0.84266
04:26:48|0.84266
04:26:49|0.84266
04:26:49|0.84266
04:26:50|0.84266
04:26:52|0.84266
04:26:53|0.84266
04:26:55|0.84266
04:26:55|0.84266
04:26:56|0.84266
04:26:58|0.84266
04:26:58|0.84186
04:27:00|0.84098
04:27:01|0.84098
04:27:02|0.84098
04:27:02|0.84098
04:27:03|0.84099
04:27:04|0.84099
04:27:05|0.84136
04:27:06|0.84237
04:27:07|0.84237
04:27:09|0.84164
04:27:10|0.84238
04:27:11|0.84238
04:27:12|0.84198
04:27:13|0.84198
04:27:14|0.84198
04:27:15|0.84276
04:27:16|0.84276
04:27:17|0.84276
04:27:18|0.84276
04:27:19|0.84352
04:27:20|0.84352
04:27:21|0.84352
04:27:22|0.84201
04:27:23|0.84201
04:27:24|0.8416
04:27:25|0.8416
04:27:26|0.8416
04:27:28|0.84217
04:27:28|0.84217
04:27:31|0.84193
04:27:32|0.84193
04:27:33|0.84193
04:27:33|0.84193
04:27:35|0.84265
04:27:36|0.84265
04:27:37|0.84265
04:27:38|0.84265
04:27:39|0.84265
04:27:40|0.84265
04:27:42|0.84265
04:27:43|0.84326
04:27:44|0.84326
04:27:45|0.84326
04:27:46|0.84326
04:27:47|0.84326
04:27:48|0.84326
04:27:49|0.84266
04:27:50|0.84258
04:27:51|0.84218
04:27:52|0.84218
04:27:53|0.8425
04:27:54|0.8425
04:27:55|0.84168
04:27:56|0.84168
04:27:58|0.84168
04:27:58|0.84168
04:27:59|0.84168
04:28:00|0.84159
04:28:01|0.84159
04:28:02|0.84159
04:28:06|0.84159
04:28:07|0.84159
04:28:08|0.84173
04:28:09|0.84173
04:28:10|0.84173
04:28:11|0.84173
04:28:12|0.84173
04:28:14|0.84173
04:28:14|0.84173
04:28:15|0.84173
04:28:16|0.84309
04:28:17|0.84402
04:28:18|0.84417
04:28:19|0.84444
04:28:20|0.84444
04:28:22|0.84444
04:28:22|0.84444
04:28:24|0.84444
04:28:25|0.84444
04:28:26|0.84444
04:28:28|0.84368
04:28:29|0.84294
04:28:31|0.84294
04:28:33|0.84257
04:28:33|0.84257
04:28:35|0.84257
04:28:36|0.84257
04:28:36|0.84257
04:28:37|0.84257
04:28:38|0.84257
04:28:40|0.84257
04:28:40|0.84257
04:28:42|0.84257
04:28:42|0.84257
04:28:43|0.84257
04:28:45|0.84257
04:28:45|0.84257
04:28:46|0.84257
04:28:48|0.84257
04:28:48|0.84257
04:28:50|0.84257
04:28:51|0.84257
04:28:52|0.84257
04:28:53|0.84257
04:28:53|0.8428
04:28:54|0.84281
04:28:55|0.84281
04:28:57|0.84281
04:28:58|0.84283
04:28:59|0.84282
04:29:00|0.84282
04:29:00|0.8432
04:29:02|0.8432
04:29:03|0.8432
04:29:03|0.84276
04:29:04|0.84276
04:29:06|0.84276
04:29:07|0.84276
04:29:08|0.84276
04:29:09|0.84276
04:29:10|0.84276
04:29:11|0.84276
04:29:12|0.84276
04:29:12|0.84276
04:29:14|0.84276
04:29:15|0.84282
04:29:16|0.84282
04:29:16|0.84282
04:29:18|0.84282
04:29:19|0.84305
04:29:20|0.84291
04:29:21|0.84291
04:29:22|0.84291
04:29:23|0.84369
04:29:25|0.84369
04:29:26|0.84256
04:29:27|0.84256
04:29:29|0.84256
04:29:30|0.84256
04:29:31|0.84256
04:29:32|0.84256
04:29:33|0.84287
04:29:34|0.84287
04:29:35|0.84287
04:29:36|0.84287
04:29:37|0.84287
04:29:38|0.84287
04:29:39|0.84287
04:29:41|0.84287
04:29:41|0.84287
04:29:43|0.84287
04:29:44|0.84287
04:29:44|0.84287
04:29:46|0.84287
04:29:46|0.84287
04:29:47|0.84287
04:29:49|0.84266
04:29:49|0.84266
04:29:51|0.84286
04:29:51|0.84286
04:29:52|0.8428
04:29:53|0.8428
04:29:55|0.8428
04:29:55|0.8428
04:29:57|0.8428
04:29:58|0.8428
04:29:59|0.8428
04:30:00|0.8428
04:30:00|0.8428
04:30:02|0.8428
04:30:03|0.8428
04:30:04|0.8428
04:30:05|0.8428
04:30:06|0.84303
04:30:06|0.84303
04:30:07|0.84303
04:30:09|0.84303
04:30:09|0.84303
04:30:10|0.84217
04:30:12|0.84217
04:30:13|0.84197
04:30:14|0.84197
04:30:14|0.84197
04:30:16|0.84197
04:30:17|0.84197
04:30:18|0.84197
04:30:20|0.84197
04:30:20|0.842
04:30:21|0.842
04:30:22|0.84145
04:30:23|0.84145
04:30:24|0.84145
04:30:25|0.84111
04:30:26|0.84111
04:30:28|0.8402
04:30:29|0.8402
04:30:30|0.84
04:30:31|0.84114
04:30:32|0.84114
04:30:34|0.84114
04:30:34|0.84117
04:30:36|0.84117
04:30:37|0.84117
04:30:38|0.84117
04:30:38|0.84089
04:30:39|0.84089
04:30:41|0.84089
04:30:42|0.84089
04:30:42|0.84117
04:30:44|0.84117
04:30:45|0.84117
04:30:46|0.84117
04:30:47|0.84117
04:30:48|0.84117
04:30:49|0.84117
04:30:51|0.84117
04:30:52|0.84117
04:30:53|0.84117
04:30:54|0.84147
04:30:54|0.84147
04:30:56|0.84201
04:30:56|0.84243
04:30:58|0.84225
04:30:59|0.84225
04:31:00|0.84225
04:31:01|0.84182
04:31:02|0.84182
04:31:03|0.84182
04:31:04|0.84158
04:31:05|0.84158
04:31:07|0.84158
04:31:08|0.84118
04:31:08|0.84118
04:31:10|0.84118
04:31:10|0.84118
04:31:12|0.84118
04:31:12|0.84118
04:31:14|0.84118
04:31:15|0.84118
04:31:16|0.84118
04:31:16|0.84118
04:31:18|0.84118
04:31:19|0.84118
04:31:19|0.84152
04:31:20|0.84152
04:31:22|0.84152
04:31:23|0.84169
04:31:24|0.84169
04:31:24|0.84169
04:31:26|0.84225
04:31:27|0.84225
04:31:28|0.84225
04:31:29|0.84206
04:31:29|0.84206
04:31:31|0.84206
04:31:32|0.84206
04:31:32|0.84206
04:31:34|0.84206
04:31:35|0.84206
04:31:36|0.84206
04:31:37|0.84206
04:31:38|0.84206
04:31:39|0.8407
04:31:40|0.8407
04:31:41|0.8407
04:31:43|0.8407
04:31:43|0.8407
04:31:45|0.84006
04:31:46|0.84006
04:31:47|0.84006
04:31:48|0.83988
04:31:49|0.83988
04:31:50|0.83988
04:31:51|0.83988
04:31:52|0.83988
04:31:54|0.84013
04:31:54|0.84013
04:31:56|0.84013
04:31:56|0.84013
04:31:58|0.84013
04:31:59|0.84013
04:31:59|0.84013
04:32:01|0.84013
04:32:02|0.84013
04:32:03|0.84068
04:32:04|0.84068
04:32:05|0.84068
04:32:07|0.84094
04:32:07|0.84114
04:32:08|0.84114
04:32:09|0.84114
04:32:10|0.84114
04:32:11|0.84114
04:32:13|0.84114
04:32:13|0.84114
04:32:14|0.84114
04:32:15|0.84114
04:32:16|0.84114
04:32:18|0.84114
04:32:18|0.84239
04:32:20|0.84239
04:32:20|0.8417
04:32:21|0.8417
04:32:22|0.84224
04:32:23|0.84224
04:32:25|0.84224
04:32:25|0.84224
04:32:26|0.84224
04:32:27|0.84224
04:32:29|0.84224
04:32:30|0.84224
04:32:32|0.84197
04:32:33|0.84197
04:32:35|0.84245
04:32:36|0.84213
04:32:37|0.84213
04:32:38|0.84213
04:32:39|0.84213
04:32:40|0.84213
04:32:41|0.84213
04:32:42|0.84213
04:32:43|0.84213
04:32:44|0.84213
04:32:45|0.84213
04:32:47|0.84213
04:32:47|0.84213
04:32:49|0.84213
04:32:49|0.84213
04:32:51|0.84213
04:32:52|0.84213
04:32:53|0.84177
04:32:54|0.84177
04:32:55|0.84177
04:32:56|0.84177
04:32:56|0.84217
04:32:58|0.84217
04:32:59|0.84217
04:33:00|0.84217
04:33:00|0.84217
04:33:01|0.84217
04:33:03|0.84217
04:33:04|0.84217
04:33:05|0.84217
04:33:06|0.84217
04:33:07|0.8421
04:33:08|0.8421
04:33:10|0.8418
04:33:11|0.8418
04:33:12|0.8418
04:33:12|0.84133
04:33:14|0.84133
04:33:14|0.84133
04:33:16|0.84133
04:33:16|0.84133
04:33:18|0.84116
04:33:18|0.84116
04:33:19|0.84116
04:33:20|0.84116
04:33:21|0.84116
04:33:22|0.84116
04:33:23|0.84116
04:33:24|0.84116
04:33:25|0.84138
04:33:26|0.84138
04:33:28|0.84138
04:33:28|0.84138
04:33:30|0.84138
04:33:31|0.84138
04:33:32|0.84138
04:33:34|0.84138
04:33:35|0.84138
04:33:36|0.84138
04:33:37|0.84138
04:33:38|0.84138
04:33:40|0.84138
04:33:41|0.84138
04:33:41|0.84138
04:33:43|0.84124
04:33:44|0.84124
04:33:45|0.84124
04:33:46|0.84124
04:33:47|0.84124
04:33:48|0.84099
04:33:49|0.84099
04:33:50|0.84099
04:33:51|0.84099
04:33:52|0.84099
04:33:54|0.84089
04:33:54|0.84089
04:33:56|0.84089
04:33:56|0.84089
04:33:57|0.84089
04:33:59|0.84085
04:34:00|0.84085
04:34:01|0.84085
04:34:03|0.84085
04:34:03|0.84085
04:34:04|0.84085
04:34:05|0.84085
04:34:06|0.84085
04:34:07|0.84085
04:34:08|0.84085
04:34:10|0.84117
04:34:10|0.84117
04:34:11|0.84117
04:34:12|0.84117
04:34:13|0.84117
04:34:16|0.84117
04:34:16|0.84091
04:34:18|0.84091
04:34:19|0.84091
04:34:19|0.84091
04:34:21|0.84091
04:34:21|0.84059
04:34:23|0.8407
04:34:23|0.8407
04:34:25|0.8407
04:34:25|0.8407
04:34:26|0.8407
04:34:27|0.8407
04:34:28|0.8407
04:34:30|0.8407
04:34:31|0.8407
04:34:32|0.8407
04:34:33|0.84104
04:34:35|0.84104
04:34:36|0.84104
04:34:37|0.84104
04:34:38|0.84104
04:34:38|0.84104
04:34:40|0.84104
04:34:41|0.84104
04:34:42|0.84104
04:34:42|0.84104
04:34:43|0.84104
04:34:45|0.84104
04:34:45|0.84104
04:34:47|0.84104
04:34:48|0.84104
04:34:49|0.84104
04:34:50|0.84104
04:34:51|0.84104
04:34:52|0.84104
04:34:53|0.84104
04:34:54|0.84104
04:34:54|0.84104
04:34:56|0.84104
04:34:57|0.84104
04:34:58|0.84104
04:34:59|0.84104
04:35:00|0.84104
04:35:01|0.84104
04:35:02|0.84104
04:35:02|0.84115
04:35:04|0.8414
04:35:05|0.8414
04:35:06|0.8414
04:35:07|0.8414
04:35:08|0.8414
04:35:09|0.8414
04:35:10|0.8414
04:35:10|0.84078
04:35:12|0.84059
04:35:13|0.84059
04:35:14|0.84059
04:35:15|0.84059
04:35:16|0.84059
04:35:17|0.84043
04:35:17|0.84043
04:35:19|0.84001
04:35:19|0.84001
04:35:20|0.84001
04:35:22|0.84001
04:35:23|0.84001
04:35:23|0.84001
04:35:25|0.84001
04:35:26|0.84001
04:35:27|0.84001
04:35:28|0.83988
04:35:29|0.83988
04:35:30|0.83988
04:35:31|0.83988
04:35:31|0.83988
04:35:32|0.84001
04:35:34|0.84001
04:35:35|0.84001
04:35:36|0.84001
04:35:38|0.84089
04:35:39|0.84117
04:35:39|0.84117
04:35:41|0.84117
04:35:41|0.84117
04:35:43|0.84093
04:35:43|0.84093
04:35:45|0.84118
04:35:46|0.84118
04:35:47|0.8414
04:35:48|0.8414
04:35:49|0.8414
04:35:50|0.8414
04:35:50|0.8414
04:35:52|0.8414
04:35:52|0.8414
04:35:54|0.8414
04:35:55|0.8414
04:35:56|0.8414
04:35:56|0.8414
04:35:57|0.8414
04:35:59|0.8414
04:36:00|0.8414
04:36:01|0.8414
04:36:01|0.8414
04:36:03|0.8414
04:36:03|0.8414
04:36:05|0.8414
04:36:06|0.8414
04:36:07|0.8414
04:36:07|0.8414
04:36:10|0.84115
04:36:11|0.84117
04:36:11|0.84103
04:36:13|0.84103
04:36:13|0.84103
04:36:14|0.84103
04:36:15|0.84103
04:36:16|0.84103
04:36:17|0.84103
04:36:18|0.84103
04:36:20|0.84103
04:36:21|0.84103
04:36:22|0.84103
04:36:23|0.84103
04:36:24|0.84103
04:36:25|0.84103
04:36:26|0.84068
04:36:27|0.84068
04:36:28|0.84068
04:36:29|0.84068
04:36:30|0.84068
04:36:31|0.84068
04:36:32|0.84068
04:36:33|0.84068
04:36:34|0.84068
04:36:36|0.84068
04:36:37|0.84068
04:36:39|0.84068
04:36:40|0.84068
04:36:41|0.84068
04:36:42|0.84068
04:36:43|0.84068
04:36:44|0.84068
04:36:45|0.84068
04:36:46|0.84068
04:36:46|0.84068
04:36:48|0.84068
04:36:49|0.84068
04:36:49|0.84068
04:36:50|0.84068
04:36:52|0.84068
04:36:53|0.84068
04:36:54|0.84068
04:36:54|0.84068
04:36:56|0.84068
04:36:57|0.84068
04:36:58|0.84068
04:36:59|0.84068
04:37:00|0.84068
04:37:01|0.84068
04:37:02|0.84068
04:37:03|0.84068
04:37:04|0.84114
04:37:05|0.84114
04:37:06|0.84114
04:37:07|0.84114
04:37:08|0.84114
04:37:09|0.84114
04:37:10|0.84114
04:37:11|0.84114
04:37:12|0.84114
04:37:13|0.84114
04:37:14|0.84114
04:37:15|0.84114
04:37:16|0.84114
04:37:17|0.84114
04:37:18|0.84114
04:37:19|0.84114
04:37:20|0.84114
04:37:21|0.84114
04:37:22|0.84114
04:37:23|0.84114
04:37:24|0.84114
04:37:25|0.84114
04:37:26|0.84114
04:37:27|0.84114
04:37:28|0.84055
04:37:29|0.84055
04:37:32|0.84055
04:37:33|0.84055
04:37:34|0.84055
04:37:36|0.84055
04:37:37|0.84166
04:37:37|0.84166
04:37:39|0.84166
04:37:39|0.84166
04:37:41|0.84166
04:37:41|0.84166
04:37:43|0.84166
04:37:43|0.84166
04:37:45|0.84166
04:37:45|0.84166
04:37:46|0.84166
04:37:48|0.84166
04:37:48|0.84166
04:37:49|0.84166
04:37:50|0.84166
04:37:52|0.84166
04:37:52|0.84166
04:37:54|0.8411
04:37:54|0.8411
04:37:56|0.8411
04:37:57|0.8411
04:37:58|0.8411
04:37:59|0.8411
04:38:00|0.8411
04:38:01|0.84092
04:38:02|0.84041
04:38:03|0.84041
04:38:04|0.84041
04:38:05|0.84041
04:38:06|0.84041
04:38:07|0.84041
04:38:09|0.84041
04:38:09|0.84041
04:38:10|0.84041
04:38:12|0.84041
04:38:12|0.84041
04:38:13|0.83987
04:38:15|0.83987
04:38:15|0.83987
04:38:16|0.83987
04:38:17|0.83987
04:38:19|0.83987
04:38:20|0.83987
04:38:21|0.83987
04:38:21|0.83987
04:38:23|0.83987
04:38:24|0.83987
04:38:24|0.83987
04:38:25|0.83987
04:38:26|0.83981
04:38:27|0.83981
04:38:28|0.83981
04:38:29|0.83981
04:38:31|0.83981
04:38:32|0.83981
04:38:33|0.83981
04:38:34|0.83981
04:38:35|0.83981
04:38:37|0.83981
04:38:38|0.83981
04:38:38|0.83981
04:38:40|0.8396
04:38:41|0.8396
04:38:42|0.83931
04:38:42|0.83931
04:38:44|0.83931
04:38:45|0.83931
04:38:45|0.83932
04:38:47|0.83932
04:38:47|0.83932
04:38:49|0.83932
04:38:50|0.83848
04:38:52|0.83848
04:38:52|0.83848
04:38:53|0.83848
04:38:55|0.83848
04:38:56|0.8382
04:38:56|0.8382
04:38:57|0.8382
04:38:58|0.8382
04:38:59|0.8382
04:39:01|0.8382
04:39:01|0.8382
04:39:03|0.8382
04:39:04|0.8382
04:39:06|0.83865
04:39:06|0.83865
04:39:08|0.83865
04:39:08|0.83865
04:39:09|0.83865
04:39:11|0.83865
04:39:11|0.83865
04:39:12|0.83865
04:39:14|0.83865
04:39:14|0.83865
04:39:15|0.83884
04:39:17|0.83884
04:39:17|0.83884
04:39:19|0.83884
04:39:19|0.83884
04:39:21|0.83884
04:39:21|0.83884
04:39:23|0.83884
04:39:23|0.83884
04:39:24|0.83884
04:39:26|0.83884
04:39:27|0.83884
04:39:28|0.83884
04:39:29|0.83892
04:39:30|0.83841
04:39:31|0.83841
04:39:32|0.83823
04:39:33|0.83823
04:39:34|0.83823
04:39:35|0.83808
04:39:37|0.83808
04:39:38|0.83808
04:39:40|0.83808
04:39:41|0.83808
04:39:43|0.83808
04:39:43|0.83683
04:39:44|0.83683
04:39:45|0.83692
04:39:46|0.83692
04:39:48|0.83652
04:39:49|0.83652
04:39:49|0.83652
04:39:50|0.83653
04:39:51|0.83653
04:39:52|0.83653
04:39:54|0.83653
04:39:55|0.83653
04:39:55|0.83698
04:39:56|0.83698
04:39:57|0.83698
04:39:58|0.83698
04:39:59|0.83698
04:40:00|0.83649
04:40:02|0.83636
04:40:02|0.83636
04:40:04|0.83661
04:40:05|0.83661
04:40:05|0.83661
04:40:06|0.83661
04:40:08|0.83642
04:40:08|0.83624
04:40:09|0.83624
04:40:10|0.8374
04:40:11|0.83776
04:40:12|0.83776
04:40:13|0.83776
04:40:14|0.83776
04:40:15|0.83776
04:40:16|0.83776
04:40:17|0.83776
04:40:18|0.83776
04:40:19|0.83776
04:40:20|0.83776
04:40:22|0.83754
04:40:22|0.83744
04:40:23|0.83744
04:40:24|0.83744
04:40:25|0.83744
04:40:26|0.83744
04:40:27|0.83744
04:40:29|0.83736
04:40:29|0.83736
04:40:31|0.83736
04:40:32|0.83705
04:40:32|0.83705
04:40:33|0.83705
04:40:34|0.83705
04:40:35|0.83705
04:40:36|0.83705
04:40:37|0.83663
04:40:38|0.83663
04:40:40|0.83663
04:40:41|0.83663
04:40:42|0.83663
04:40:44|0.83663
04:40:45|0.83663
04:40:46|0.83663
04:40:46|0.83663
04:40:47|0.83663
04:40:48|0.83663
04:40:50|0.83663
04:40:51|0.83555
04:40:51|0.83555
04:40:53|0.83555
04:40:53|0.83555
04:40:54|0.83555
04:40:55|0.83555
04:40:56|0.83555
04:40:58|0.83675
04:40:58|0.83675
04:40:59|0.83675
04:41:00|0.83675
04:41:01|0.83687
04:41:02|0.83741
04:41:04|0.83741
04:41:05|0.83741
04:41:06|0.83741
04:41:07|0.83741
04:41:08|0.83741
04:41:09|0.83741
04:41:10|0.83741
04:41:10|0.83741
04:41:12|0.83741
04:41:13|0.83741
04:41:15|0.83741
04:41:16|0.83741
04:41:16|0.83741
04:41:18|0.83741
04:41:19|0.83741
04:41:20|0.83741
04:41:20|0.83741
04:41:21|0.83741
04:41:23|0.83741
04:41:24|0.83741
04:41:24|0.83741
04:41:26|0.83741
04:41:26|0.83741
04:41:28|0.83741
04:41:28|0.83792
04:41:29|0.83792
04:41:31|0.83792
04:41:32|0.83792
04:41:33|0.83792
04:41:34|0.83792
04:41:35|0.83792
04:41:36|0.83792
04:41:37|0.83792
04:41:38|0.83792
04:41:39|0.83792
04:41:40|0.83792
04:41:42|0.83792
04:41:43|0.83842
04:41:43|0.83842
04:41:45|0.83842
04:41:46|0.83842
04:41:47|0.83842
04:41:48|0.83842
04:41:49|0.83842
04:41:50|0.83842
04:41:51|0.83842
04:41:53|0.83842
04:41:55|0.83842
04:41:56|0.83842
04:41:57|0.83842
04:41:57|0.83842
04:41:59|0.83842
04:41:59|0.83842
04:42:00|0.83842
04:42:01|0.83842
04:42:03|0.83842
04:42:03|0.83842
04:42:05|0.83842
04:42:05|0.83842
04:42:06|0.83842
04:42:08|0.83842
04:42:08|0.83842
04:42:10|0.83842
04:42:11|0.83842
04:42:11|0.83879
04:42:12|0.83879
04:42:14|0.83879
04:42:15|0.83879
04:42:15|0.83879
04:42:17|0.83879
04:42:18|0.83879
04:42:19|0.83879
04:42:20|0.83879
04:42:21|0.83879
04:42:21|0.83879
04:42:23|0.83879
04:42:24|0.83879
04:42:24|0.83879
04:42:25|0.83879
04:42:27|0.83879
04:42:28|0.83879
04:42:29|0.83879
04:42:29|0.83879
04:42:31|0.83879
04:42:32|0.83879
04:42:33|0.83879
04:42:34|0.83879
04:42:35|0.83879
04:42:36|0.83879
04:42:37|0.83879
04:42:37|0.83879
04:42:38|0.83879
04:42:41|0.83879
04:42:43|0.83879
04:42:44|0.83879
04:42:45|0.83879
04:42:47|0.83879
04:42:48|0.83879
04:42:48|0.83902
04:42:50|0.83902
04:42:50|0.83902
04:42:52|0.83902
04:42:53|0.83902
04:42:54|0.83902
04:42:55|0.83902
04:42:56|0.83902
04:42:57|0.83902
04:42:58|0.83809
04:42:59|0.83809
04:43:00|0.83809
04:43:01|0.83799
04:43:02|0.83791
04:43:03|0.83791
04:43:04|0.83791
04:43:05|0.83791
04:43:06|0.83791
04:43:07|0.83734
04:43:08|0.83734
04:43:09|0.83734
04:43:10|0.83671
04:43:11|0.83671
04:43:12|0.83671
04:43:13|0.83663
04:43:14|0.83663
04:43:15|0.83663
04:43:16|0.83663
04:43:17|0.83663
04:43:18|0.83663
04:43:19|0.83663
04:43:20|0.83663
04:43:21|0.83663
04:43:22|0.83663
04:43:23|0.83663
04:43:24|0.83561
04:43:25|0.83561
04:43:26|0.83561
04:43:27|0.83561
04:43:28|0.83561
04:43:29|0.83561
04:43:31|0.83561
04:43:31|0.83561
04:43:32|0.83561
04:43:33|0.83561
04:43:34|0.83561
04:43:35|0.83561
04:43:36|0.83561
04:43:38|0.83561
04:43:38|0.83561
04:43:39|0.83602
04:43:40|0.83635
04:43:41|0.83635
04:43:43|0.83635
04:43:43|0.83635
04:43:45|0.83635
04:43:46|0.83635
04:43:46|0.83635
04:43:48|0.83635
04:43:48|0.83635
04:43:50|0.83635
04:43:50|0.83635
04:43:52|0.83635
04:43:53|0.83635
04:43:54|0.83635
04:43:54|0.83635
04:43:55|0.83635
04:43:57|0.83635
04:43:58|0.83635
04:43:59|0.83635
04:44:00|0.83635
04:44:00|0.83635
04:44:04|0.83635
04:44:04|0.83635
04:44:05|0.83635
04:44:06|0.83635
04:44:07|0.83635
04:44:08|0.83635
04:44:10|0.83635
04:44:11|0.83635
04:44:12|0.83635
04:44:14|0.83635
04:44:14|0.83635
04:44:16|0.83635
04:44:16|0.83635
04:44:18|0.83635
04:44:18|0.83635
04:44:20|0.83632
04:44:21|0.83632
04:44:22|0.83632
04:44:23|0.83632
04:44:24|0.83632
04:44:25|0.83632
04:44:26|0.83632
04:44:27|0.83605
04:44:28|0.83605
04:44:28|0.83605
04:44:30|0.83605
04:44:31|0.83605
04:44:32|0.83605
04:44:33|0.83605
04:44:34|0.83605
04:44:35|0.83605
04:44:36|0.83605
04:44:36|0.83605
04:44:38|0.83605
04:44:39|0.83605
04:44:40|0.83605
04:44:40|0.83605
04:44:43|0.83605
04:44:43|0.83605
04:44:45|0.83605
04:44:47|0.83605
04:44:48|0.8365
04:44:49|0.8365
04:44:49|0.8365
04:44:51|0.8365
04:44:52|0.8365
04:44:53|0.8365
04:44:54|0.8365
04:44:54|0.8365
04:44:55|0.8365
04:44:57|0.8365
04:44:57|0.8365
04:44:59|0.8365
04:45:00|0.83669
04:45:01|0.83687
04:45:02|0.83687
04:45:04|0.83741
04:45:05|0.83741
04:45:05|0.83741
04:45:07|0.83741
04:45:07|0.83741
04:45:08|0.83741
04:45:09|0.83741
04:45:10|0.83741
04:45:12|0.83741
04:45:13|0.83741
04:45:14|0.83741
04:45:15|0.83741
04:45:16|0.83757
04:45:17|0.83767
04:45:18|0.83767
04:45:19|0.83767
04:45:19|0.83767
04:45:20|0.83767
04:45:22|0.83767
04:45:23|0.83767
04:45:24|0.83767
04:45:25|0.83767
04:45:26|0.83767
04:45:27|0.83767
04:45:28|0.83767
04:45:29|0.83767
04:45:30|0.8378
04:45:31|0.8378
04:45:32|0.8378
04:45:33|0.8378
04:45:34|0.8378
04:45:35|0.8378
04:45:36|0.8378
04:45:37|0.8378
04:45:39|0.8378
04:45:39|0.8378
04:45:40|0.8378
04:45:41|0.8378
04:45:44|0.8378
04:45:45|0.8378
04:45:46|0.8378
04:45:47|0.8378
04:45:48|0.8378
04:45:55|0.8378
04:45:56|0.83655
04:45:57|0.83655
04:45:58|0.83655
04:45:59|0.83655
04:46:00|0.83655
04:46:01|0.83655
04:46:02|0.83655
04:46:03|0.83655
04:46:04|0.83655
04:46:05|0.83655
04:46:06|0.83655
04:46:07|0.83655
04:46:08|0.83655
04:46:09|0.83655
04:46:10|0.83655
04:46:11|0.83655
04:46:12|0.83655
04:46:13|0.83655
04:46:14|0.83655
04:46:15|0.83655
04:46:16|0.83655
04:46:17|0.83655
04:46:18|0.83655
04:46:20|0.83655
04:46:21|0.83655
04:46:21|0.83655
04:46:22|0.83655
04:46:23|0.83655
04:46:24|0.83655
04:46:25|0.83655
04:46:27|0.83655
04:46:28|0.83654
04:46:29|0.83654
04:46:30|0.83654
04:46:31|0.83654
04:46:32|0.83654
04:46:32|0.83654
04:46:33|0.83654
04:46:34|0.83654
04:46:35|0.83654
04:46:36|0.83654
04:46:37|0.83654
04:46:40|0.83654
04:46:40|0.83654
04:46:41|0.83654
04:46:42|0.83654
04:46:45|0.83654
04:46:46|0.83654
04:46:47|0.83654
04:46:47|0.83654
04:46:49|0.83654
04:46:50|0.83654
04:46:50|0.83615
04:46:52|0.83615
04:46:52|0.83615
04:46:54|0.83615
04:46:56|0.83615
04:46:57|0.83615
04:46:58|0.83615
04:46:59|0.83615
04:46:59|0.83615
04:47:01|0.83615
04:47:01|0.83615
04:47:03|0.83567
04:47:04|0.83567
04:47:05|0.83567
04:47:06|0.83527
04:47:06|0.83507
04:47:07|0.8347
04:47:08|0.8347
04:47:09|0.8347
04:47:11|0.8347
04:47:12|0.8346
04:47:13|0.83448
04:47:13|0.83448
04:47:15|0.83448
04:47:17|0.83448
04:47:18|0.83448
04:47:18|0.83417
04:47:19|0.83417
04:47:20|0.83432
04:47:21|0.83432
04:47:22|0.83432
04:47:24|0.83432
04:47:24|0.83432
04:47:25|0.83432
04:47:27|0.83432
04:47:28|0.83432
04:47:28|0.83432
04:47:30|0.83432
04:47:30|0.83432
04:47:31|0.83432
04:47:33|0.83432
04:47:33|0.83432
04:47:35|0.83541
04:47:36|0.83541
04:47:37|0.83541
04:47:38|0.83507
04:47:38|0.83507
04:47:40|0.83507
04:47:41|0.83507
04:47:42|0.83507
04:47:45|0.83507
04:47:46|0.83502
04:47:48|0.83502
04:47:49|0.83502
04:47:50|0.83502
04:47:51|0.83502
04:47:53|0.83502
04:47:54|0.83502
04:47:55|0.83502
04:47:55|0.83502
04:47:57|0.83502
04:47:57|0.83502
04:47:58|0.83502
04:48:01|0.83502
04:48:02|0.83502
04:48:03|0.83502
04:48:03|0.83502
04:48:04|0.83502
04:48:06|0.83502
04:48:06|0.83502
04:48:07|0.83579
04:48:08|0.83579
04:48:10|0.83581
04:48:10|0.83581
04:48:11|0.83581
04:48:13|0.83581
04:48:14|0.83581
04:48:14|0.83581
04:48:16|0.83581
04:48:16|0.83581
04:48:17|0.83581
04:48:18|0.83581
04:48:19|0.83581
04:48:20|0.83547
04:48:21|0.83547
04:48:23|0.83547
04:48:24|0.83558
04:48:24|0.83558
04:48:25|0.83558
04:48:27|0.83558
04:48:27|0.83558
04:48:28|0.83558
04:48:29|0.83558
04:48:30|0.83558
04:48:32|0.83558
04:48:33|0.83558
04:48:33|0.83558
04:48:34|0.83558
04:48:35|0.83558
04:48:37|0.83558
04:48:38|0.8352
04:48:39|0.8352
04:48:40|0.83515
04:48:41|0.83515
04:48:42|0.83515
04:48:43|0.83515
04:48:43|0.83505
04:48:45|0.83505
04:48:47|0.83505
04:48:49|0.83505
04:48:49|0.83505
04:48:51|0.83505
04:48:51|0.83505
04:48:53|0.83505
04:48:53|0.83505
04:48:55|0.83505
04:48:56|0.83505
04:48:57|0.83505
04:48:58|0.83514
04:48:59|0.83514
04:48:59|0.83514
04:49:00|0.83514
04:49:02|0.83514
04:49:03|0.83514
04:49:04|0.83514
04:49:05|0.83514
04:49:06|0.83514
04:49:07|0.83514
04:49:09|0.83514
04:49:09|0.83514
04:49:10|0.83514
04:49:11|0.83473
04:49:13|0.83473
04:49:14|0.83473
04:49:14|0.83473
04:49:16|0.83449
04:49:16|0.83449
04:49:17|0.83449
04:49:19|0.83427
04:49:19|0.83427
04:49:20|0.83427
04:49:22|0.83427
04:49:22|0.83334
04:49:24|0.83334
04:49:24|0.83384
04:49:25|0.83405
04:49:27|0.83449
04:49:28|0.83449
04:49:29|0.83449
04:49:30|0.83515
04:49:31|0.83515
04:49:32|0.83515
04:49:33|0.83532
04:49:34|0.83532
04:49:36|0.83532
04:49:36|0.83532
04:49:37|0.83532
04:49:38|0.83532
04:49:40|0.83532
04:49:41|0.83532
04:49:42|0.83532
04:49:43|0.83532
04:49:44|0.83532
04:49:45|0.83532
04:49:46|0.83532
04:49:48|0.83532
04:49:48|0.83532
04:49:49|0.83532
04:49:51|0.83532
04:49:52|0.83532
04:49:53|0.83532
04:49:53|0.83532
04:49:55|0.83532
04:49:56|0.83482
04:49:56|0.83482
04:49:58|0.83482
04:49:59|0.83482
04:49:59|0.83482
04:50:00|0.83482
04:50:02|0.83482
04:50:03|0.83482
04:50:03|0.83482
04:50:04|0.83482
04:50:06|0.83482
04:50:07|0.83482
04:50:08|0.83482
04:50:09|0.83482
04:50:10|0.83482
04:50:11|0.83482
04:50:13|0.83482
04:50:13|0.83482
04:50:14|0.83482
04:50:15|0.83482
04:50:16|0.83482
04:50:18|0.83482
04:50:19|0.83509
04:50:20|0.83509
04:50:21|0.83509
04:50:22|0.83509
04:50:23|0.83413
04:50:24|0.83413
04:50:25|0.83413
04:50:26|0.83413
04:50:27|0.83413
04:50:28|0.83413
04:50:29|0.83413
04:50:30|0.83413
04:50:31|0.83413
04:50:32|0.83413
04:50:33|0.83434
04:50:34|0.83434
04:50:35|0.83434
04:50:36|0.83434
04:50:37|0.83406
04:50:38|0.83406
04:50:39|0.83406
04:50:40|0.83406
04:50:41|0.83406
04:50:42|0.83406
04:50:43|0.83406
04:50:44|0.83406
04:50:45|0.83406
04:50:46|0.83406
04:50:47|0.83406
04:50:48|0.83406
04:50:50|0.83406
04:50:51|0.83406
04:50:52|0.83406
04:50:53|0.83406
04:50:55|0.83406
04:50:56|0.83406
04:50:57|0.83406
04:50:57|0.83406
04:50:59|0.83406
04:51:00|0.83406
04:51:01|0.83406
04:51:02|0.83406
04:51:03|0.83406
04:51:03|0.83406
04:51:06|0.83406
04:51:06|0.83406
04:51:07|0.83406
04:51:08|0.83406
04:51:10|0.83372
04:51:11|0.83372
04:51:11|0.83372
04:51:13|0.83372
04:51:14|0.83372
04:51:14|0.83372
04:51:16|0.83372
04:51:16|0.83372
04:51:17|0.83372
04:51:19|0.83372
04:51:20|0.83372
04:51:20|0.83372
04:51:23|0.83372
04:51:24|0.83372
04:51:24|0.83372
04:51:25|0.83372
04:51:26|0.83372
04:51:27|0.83372
04:51:28|0.83372
04:51:29|0.83372
04:51:30|0.83372
04:51:31|0.83372
04:51:32|0.83341
04:51:33|0.83341
04:51:34|0.83341
04:51:35|0.83341
04:51:36|0.83341
04:51:37|0.83341
04:51:38|0.83341
04:51:39|0.83341
04:51:41|0.83341
04:51:41|0.83284
04:51:49|0.83221
04:51:49|0.83195
04:51:51|0.83195
04:51:52|0.83195
04:51:53|0.83195
04:51:54|0.83195
04:51:55|0.83195
04:51:56|0.83195
04:51:56|0.8325
04:51:57|0.8325
04:51:58|0.8325
04:51:59|0.8325
04:52:01|0.8325
04:52:02|0.8325
04:52:03|0.8325
04:52:04|0.83268
04:52:05|0.83268
04:52:06|0.83268
04:52:07|0.83268
04:52:08|0.83268
04:52:09|0.83268
04:52:10|0.83268
04:52:12|0.83269
04:52:13|0.83269
04:52:13|0.83269
04:52:15|0.83269
04:52:16|0.83269
04:52:17|0.83269
04:52:18|0.83269
04:52:18|0.83269
04:52:20|0.83269
04:52:20|0.83269
04:52:22|0.83269
04:52:23|0.83269
04:52:24|0.83269
04:52:24|0.83269
04:52:26|0.83269
04:52:27|0.83269
04:52:27|0.83269
04:52:28|0.83269
04:52:30|0.83269
04:52:31|0.83269
04:52:33|0.83269
04:52:33|0.83269
04:52:34|0.83269
04:52:35|0.83361
04:52:36|0.83361
04:52:38|0.83361
04:52:38|0.83361
04:52:39|0.83361
04:52:40|0.83361
04:52:42|0.83361
04:52:43|0.83397
04:52:43|0.83397
04:52:45|0.83397
04:52:45|0.83397
04:52:46|0.83397
04:52:48|0.83397
04:52:48|0.83397
04:52:50|0.83373
04:52:51|0.83373
04:52:53|0.83373
04:52:54|0.83373
04:52:55|0.83373
04:52:55|0.83373
04:52:57|0.83373
04:52:59|0.83373
04:53:00|0.83373
04:53:01|0.83373
04:53:01|0.83373
04:53:03|0.83373
04:53:03|0.83373
04:53:04|0.83373
04:53:05|0.83373
04:53:07|0.83373
04:53:08|0.83373
04:53:09|0.83424
04:53:10|0.83424
04:53:11|0.83424
04:53:12|0.83424
04:53:13|0.83388
04:53:14|0.83388
04:53:15|0.83388
04:53:16|0.83388
04:53:17|0.83388
04:53:18|0.83388
04:53:19|0.83388
04:53:20|0.83388
04:53:21|0.83331
04:53:22|0.83331
04:53:23|0.83331
04:53:24|0.83331
04:53:25|0.83331
04:53:26|0.83331
04:53:27|0.83331
04:53:28|0.83331
04:53:29|0.83331
04:53:31|0.83331
04:53:31|0.83331
04:53:32|0.83331
04:53:33|0.83379
04:53:34|0.83379
04:53:35|0.83379
04:53:36|0.83379
04:53:38|0.83379
04:53:38|0.83379
04:53:39|0.83379
04:53:41|0.83379
04:53:42|0.83379
04:53:42|0.83379
04:53:44|0.83379
04:53:45|0.83379
04:53:46|0.83379
04:53:47|0.83379
04:53:48|0.83379
04:53:49|0.83379
04:53:51|0.83352
04:53:52|0.83352
04:53:54|0.83352
04:53:55|0.83352
04:53:55|0.83352
04:53:56|0.83352
04:53:57|0.83352
04:53:58|0.83352
04:54:00|0.83352
04:54:01|0.83352
04:54:01|0.83352
04:54:03|0.83352
04:54:04|0.83352
04:54:04|0.83352
04:54:06|0.83352
04:54:07|0.83352
04:54:07|0.83352
04:54:09|0.83352
04:54:10|0.83352
04:54:11|0.83352
04:54:12|0.83362
04:54:16|0.83362
04:54:17|0.83355
04:54:17|0.83355
04:54:18|0.83355
04:54:19|0.83355
04:54:20|0.83355
04:54:21|0.83264
04:54:22|0.83264
04:54:23|0.83264
04:54:24|0.83264
04:54:26|0.83264
04:54:26|0.83264
04:54:27|0.83264
04:54:29|0.83264
04:54:29|0.83264
04:54:30|0.83298
04:54:31|0.83298
04:54:32|0.83298
04:54:33|0.83298
04:54:34|0.83298
04:54:35|0.83298
04:54:36|0.83298
04:54:37|0.83298
04:54:38|0.83298
04:54:39|0.83298
04:54:40|0.83298
04:54:41|0.83298
04:54:42|0.83298
04:54:43|0.83298
04:54:44|0.83298
04:54:45|0.83298
04:54:46|0.83298
04:54:47|0.83298
04:54:48|0.83298
04:54:49|0.83298
04:54:50|0.83298
04:54:52|0.83298
04:54:52|0.83298
04:54:54|0.83191
04:54:56|0.83182
04:54:57|0.83182
04:54:58|0.83157
04:54:59|0.83157
04:55:00|0.83157
04:55:02|0.83157
04:55:02|0.83157
04:55:03|0.83135
04:55:04|0.8315
04:55:06|0.8315
04:55:07|0.83197
04:55:07|0.83197
04:55:08|0.83197
04:55:09|0.83197
04:55:10|0.83197
04:55:12|0.83197
04:55:12|0.83197
04:55:13|0.83197
04:55:14|0.83197
04:55:15|0.83197
04:55:17|0.8322
04:55:18|0.8322
04:55:19|0.8322
04:55:20|0.8322
04:55:21|0.8322
04:55:22|0.83302
04:55:23|0.83302
04:55:24|0.83302
04:55:25|0.83302
04:55:26|0.83302
04:55:27|0.83325
04:55:28|0.83325
04:55:29|0.83309
04:55:30|0.83309
04:55:31|0.83309
04:55:32|0.83309
04:55:33|0.83309
04:55:34|0.83309
04:55:35|0.83268
04:55:36|0.83268
04:55:37|0.83268
04:55:38|0.83268
04:55:39|0.83268
04:55:40|0.83219
04:55:41|0.83219
04:55:42|0.83219
04:55:43|0.83219
04:55:44|0.83219
04:55:45|0.83219
04:55:46|0.83219
04:55:47|0.83219
04:55:48|0.83219
04:55:49|0.83219
04:55:50|0.83219
04:55:51|0.83219
04:55:52|0.83219
04:55:54|0.83219
04:55:54|0.83219
04:55:56|0.832
04:55:57|0.832
04:55:58|0.832
04:55:59|0.832
04:56:01|0.832
04:56:02|0.8316
04:56:03|0.8316
04:56:04|0.83176
04:56:04|0.83206
04:56:05|0.83206
04:56:06|0.83206
04:56:08|0.83206
04:56:08|0.83206
04:56:09|0.83206
04:56:11|0.83206
04:56:11|0.83206
04:56:13|0.83206
04:56:13|0.83324
04:56:15|0.83335
04:56:15|0.8335
04:56:17|0.8335
04:56:18|0.8335
04:56:19|0.8335
04:56:20|0.8335
04:56:20|0.83317
04:56:22|0.83317
04:56:22|0.83317
04:56:24|0.83317
04:56:25|0.83317
04:56:25|0.83317
04:56:26|0.83317
04:56:28|0.83317
04:56:29|0.83317
04:56:29|0.83317
04:56:31|0.83317
04:56:31|0.8335
04:56:32|0.8335
04:56:33|0.8335
04:56:35|0.8335
04:56:35|0.8335
04:56:36|0.83382
04:56:37|0.83382
04:56:39|0.83382
04:56:40|0.83382
04:56:41|0.8335
04:56:42|0.8349
04:56:42|0.83405
04:56:44|0.83405
04:56:44|0.83405
04:56:46|0.83405
04:56:46|0.83405
04:56:48|0.83405
04:56:49|0.83405
04:56:50|0.83405
04:56:51|0.83405
04:56:51|0.83405
04:56:53|0.83405
04:56:54|0.83405
04:56:55|0.83405
04:56:57|0.83405
04:56:58|0.83405
04:57:00|0.83405
04:57:00|0.83405
04:57:01|0.83405
04:57:03|0.83405
04:57:05|0.83405
04:57:06|0.83405
04:57:07|0.83405
04:57:08|0.83303
04:57:08|0.83303
04:57:10|0.83303
04:57:11|0.83306
04:57:11|0.83306
04:57:12|0.83306
04:57:14|0.83306
04:57:15|0.83306
04:57:16|0.83306
04:57:16|0.83306
04:57:17|0.83306
04:57:18|0.83306
04:57:20|0.83306
04:57:21|0.83306
04:57:21|0.83306
04:57:23|0.83261
04:57:24|0.83261
04:57:24|0.83261
04:57:26|0.83261
04:57:26|0.83261
04:57:28|0.83261
04:57:29|0.83261
04:57:29|0.83261
04:57:31|0.83261
04:57:31|0.83261
04:57:33|0.83261
04:57:34|0.83261
04:57:34|0.83261
04:57:36|0.83261
04:57:37|0.83261
04:57:38|0.83261
04:57:38|0.83261
04:57:40|0.83261
04:57:41|0.83261
04:57:42|0.83261
04:57:42|0.83261
04:57:44|0.83261
04:57:44|0.83261
04:57:46|0.83261
04:57:46|0.83261
04:57:47|0.83261
04:57:49|0.83261
04:57:49|0.83261
04:57:50|0.83261
04:57:52|0.83261
04:57:52|0.83096
04:57:54|0.83
04:57:55|0.83097
04:57:56|0.83097
04:57:58|0.83097
04:57:59|0.83097
04:57:59|0.83097
04:58:01|0.83097
04:58:02|0.83097
04:58:03|0.83056
04:58:04|0.83095
04:58:05|0.83144
04:58:06|0.83144
04:58:07|0.83144
04:58:08|0.83144
04:58:09|0.83144
04:58:10|0.83144
04:58:11|0.83144
04:58:12|0.83144
04:58:13|0.83144
04:58:14|0.83192
04:58:15|0.83192
04:58:16|0.83192
04:58:17|0.83192
04:58:18|0.83192
04:58:19|0.83276
04:58:20|0.83276
04:58:21|0.83227
04:58:22|0.83227
04:58:23|0.83227
04:58:24|0.83227
04:58:25|0.83227
04:58:26|0.83227
04:58:27|0.83227
04:58:28|0.83227
04:58:30|0.83227
04:58:31|0.83227
04:58:32|0.83227
04:58:33|0.83227
04:58:33|0.83227
04:58:34|0.83227
04:58:35|0.83227
04:58:36|0.83227
04:58:37|0.83227
04:58:38|0.83227
04:58:39|0.83227
04:58:40|0.83227
04:58:41|0.83227
04:58:42|0.83227
04:58:43|0.83227
04:58:44|0.83227
04:58:46|0.83227
04:58:46|0.83187
04:58:47|0.83187
04:58:48|0.83187
04:58:49|0.83187
04:58:50|0.83187
04:58:53|0.83187
04:58:54|0.83187
04:58:54|0.83187
04:58:56|0.83187
04:58:57|0.83187
04:58:58|0.83187
04:58:59|0.83187
04:59:00|0.83077
04:59:02|0.83065
04:59:03|0.83065
04:59:03|0.83065
04:59:04|0.83065
04:59:06|0.83079
04:59:07|0.83147
04:59:07|0.83147
04:59:09|0.83147
04:59:10|0.83147
04:59:10|0.83147
04:59:11|0.83147
04:59:12|0.83147
04:59:14|0.83147
04:59:15|0.83147
04:59:15|0.83147
04:59:17|0.83147
04:59:19|0.83147
04:59:19|0.83147
04:59:20|0.83147
04:59:21|0.83147
04:59:22|0.83147
04:59:24|0.83147
04:59:24|0.83147
04:59:26|0.83147
04:59:26|0.83147
04:59:28|0.83147
04:59:29|0.83147
04:59:30|0.83147
04:59:31|0.83147
04:59:32|0.83147
04:59:33|0.83147
04:59:34|0.83101
04:59:35|0.83101
04:59:36|0.83101
04:59:37|0.83101
04:59:38|0.83101
04:59:39|0.83101
04:59:40|0.83101
04:59:41|0.83101
04:59:42|0.83101
04:59:43|0.83101
04:59:44|0.83101
04:59:45|0.83101
04:59:46|0.83101
04:59:47|0.83101
04:59:48|0.83101
04:59:49|0.83101
04:59:50|0.83101
04:59:51|0.83101
04:59:52|0.83101
04:59:53|0.83146
04:59:54|0.83147
04:59:56|0.83147
04:59:57|0.83147
04:59:59|0.83147
04:59:59|0.83149
05:00:00|0.83149
05:00:01|0.83149
05:00:03|0.8315
05:00:04|0.8315
05:00:05|0.8315
05:00:06|0.8315
05:00:08|0.8315
05:00:08|0.8315
05:00:09|0.8315
05:00:10|0.8315
05:00:11|0.8315
05:00:12|0.83268
05:00:13|0.83268
05:00:14|0.832
05:00:16|0.83199
05:00:16|0.83199
05:00:17|0.83199
05:00:18|0.83199
05:00:19|0.83199
05:00:20|0.83199
05:00:22|0.83199
05:00:23|0.83199
05:00:23|0.83199
05:00:25|0.83199
05:00:26|0.83199
05:00:26|0.83199
05:00:27|0.83199
05:00:28|0.83142
05:00:29|0.83142
05:00:30|0.83142
05:00:31|0.83142
05:00:33|0.83142
05:00:33|0.83142
05:00:35|0.83142
05:00:36|0.83142
05:00:37|0.83142
05:00:38|0.83142
05:00:38|0.83142
05:00:40|0.83142
05:00:40|0.83142
05:00:41|0.83142
05:00:43|0.83142
05:00:44|0.83142
05:00:44|0.83142
05:00:45|0.83142
05:00:47|0.83142
05:00:48|0.83142
05:00:49|0.83142
05:00:50|0.83142
05:00:51|0.83116
05:00:52|0.83116
05:00:53|0.83116
05:00:53|0.83109
05:00:55|0.83109
05:00:55|0.83109
05:00:56|0.83109
05:00:59|0.83138
05:00:59|0.83114
05:01:01|0.83114
05:01:03|0.83114
05:01:03|0.83114
05:01:05|0.83114
05:01:06|0.83098
05:01:07|0.83098
05:01:08|0.83098
05:01:09|0.83098
05:01:10|0.83098
05:01:11|0.83098
05:01:12|0.83098
05:01:13|0.83098
05:01:14|0.83098
05:01:15|0.83115
05:01:16|0.83115
05:01:17|0.83115
05:01:18|0.83115
05:01:19|0.83115
05:01:20|0.83115
05:01:21|0.83115
05:01:22|0.83115
05:01:23|0.83115
05:01:24|0.83115
05:01:25|0.83115
05:01:26|0.83115
05:01:28|0.83115
05:01:29|0.83115
05:01:30|0.83115
05:01:30|0.83115
05:01:31|0.83115
05:01:33|0.8309
05:01:33|0.8309
05:01:34|0.8309
05:01:35|0.8309
05:01:36|0.8309
05:01:37|0.8309
05:01:39|0.83023
05:01:39|0.83023
05:01:41|0.83023
05:01:42|0.83023
05:01:43|0.83023
05:01:44|0.83023
05:01:45|0.83023
05:01:45|0.83023
05:01:46|0.83023
05:01:47|0.83023
05:01:49|0.83023
05:01:50|0.83023
05:01:51|0.83002
05:01:52|0.83002
05:01:53|0.83002
05:01:54|0.83002
05:01:55|0.83002
05:01:56|0.83002
05:01:57|0.83002
05:01:58|0.83002
05:01:59|0.83002
05:02:00|0.83002
05:02:01|0.83002
05:02:02|0.83002
05:02:03|0.83001
05:02:04|0.83002
05:02:05|0.83002
05:02:06|0.83002
05:02:07|0.83002
05:02:09|0.83002
05:02:11|0.83002
05:02:12|0.82865
05:02:13|0.82898
05:02:14|0.82898
05:02:15|0.82898
05:02:16|0.82898
05:02:17|0.82898
05:02:18|0.82898
05:02:19|0.82898
05:02:20|0.82898
05:02:21|0.82898
05:02:22|0.82898
05:02:23|0.82898
05:02:24|0.82898
05:02:25|0.8299
05:02:27|0.8299
05:02:27|0.83002
05:02:28|0.83002
05:02:30|0.83002
05:02:30|0.83062
05:02:32|0.83062
05:02:33|0.83087
05:02:34|0.8309
05:02:35|0.8309
05:02:36|0.8309
05:02:38|0.8317
05:02:38|0.8317
05:02:39|0.8317
05:02:40|0.8317
05:02:41|0.8317
05:02:42|0.8317
05:02:44|0.8317
05:02:45|0.8317
05:02:46|0.83143
05:02:48|0.83153
05:02:48|0.83172
05:02:49|0.83172
05:02:50|0.8315
05:02:51|0.8315
05:02:53|0.83185
05:02:54|0.83185
05:02:54|0.83185
05:02:56|0.83185
05:02:56|0.83201
05:02:57|0.83202
05:02:59|0.83202
05:02:59|0.83202
05:03:01|0.83202
05:03:02|0.83202
05:03:04|0.83202
05:03:04|0.83202
05:03:06|0.83202
05:03:07|0.83202
05:03:08|0.83193
05:03:09|0.83142
05:03:10|0.83139
05:03:11|0.83138
05:03:11|0.83138
05:03:13|0.83138
05:03:14|0.83138
05:03:15|0.83047
05:03:16|0.83087
05:03:17|0.83087
05:03:18|0.83087
05:03:19|0.83087
05:03:20|0.83087
05:03:21|0.83087
05:03:23|0.83087
05:03:24|0.83087
05:03:24|0.83087
05:03:25|0.83087
05:03:27|0.83087
05:03:27|0.83087
05:03:29|0.83087
05:03:29|0.83087
05:03:31|0.83087
05:03:31|0.83087
05:03:32|0.83087
05:03:33|0.83087
05:03:35|0.83087
05:03:36|0.83087
05:03:37|0.83087
05:03:37|0.83087
05:03:38|0.83087
05:03:39|0.83078
05:03:40|0.83078
05:03:41|0.83078
05:03:42|0.83078
05:03:44|0.83078
05:03:44|0.83078
05:03:45|0.83078
05:03:48|0.83078
05:03:48|0.83078
05:03:49|0.83078
05:03:50|0.83078
05:03:51|0.83078
05:03:53|0.83078
05:03:54|0.83053
05:03:55|0.83053
05:03:55|0.83023
05:03:57|0.83
05:03:58|0.83
05:03:58|0.83
05:03:59|0.83
05:04:00|0.83026
05:04:03|0.83026
05:04:04|0.83026
05:04:04|0.83026
05:04:05|0.83083
05:04:07|0.83083
05:04:08|0.83083
05:04:09|0.83025
05:04:10|0.83025
05:04:11|0.83025
05:04:12|0.83025
05:04:13|0.83025
05:04:14|0.83025
05:04:15|0.8295
05:04:16|0.82961
05:04:17|0.82961
05:04:18|0.82961
05:04:19|0.82869
05:04:20|0.82869
05:04:21|0.82859
05:04:22|0.82859
05:04:24|0.82835
05:04:24|0.82835
05:04:25|0.82835
05:04:26|0.82835
05:04:29|0.8285
05:04:29|0.8285
05:04:30|0.8285
05:04:32|0.8285
05:04:32|0.8285
05:04:33|0.82769
05:04:35|0.82768
05:04:35|0.8272
05:04:36|0.8272
05:04:37|0.8272
05:04:40|0.8272
05:04:41|0.8272
05:04:42|0.82795
05:04:43|0.82803
05:04:45|0.82785
05:04:45|0.82785
05:04:46|0.82785
05:04:47|0.82844
05:04:50|0.82844
05:04:51|0.82844
05:04:51|0.82844
05:04:52|0.82844
05:04:54|0.82844
05:04:55|0.82844
05:04:55|0.82844
05:04:56|0.82844
05:04:57|0.82859
05:04:58|0.82891
05:05:00|0.82891
05:05:01|0.82891
05:05:03|0.82891
05:05:04|0.82891
05:05:04|0.82891
05:05:05|0.82891
05:05:06|0.82891
05:05:07|0.82891
05:05:08|0.82891
05:05:09|0.82891
05:05:10|0.82891
05:05:11|0.82891
05:05:12|0.82891
05:05:14|0.82891
05:05:14|0.82949
05:05:15|0.82949
05:05:17|0.83015
05:05:17|0.83015
05:05:19|0.8304
05:05:20|0.83046
05:05:20|0.83046
05:05:21|0.83046
05:05:23|0.83046
05:05:23|0.83046
05:05:24|0.83046
05:05:26|0.83046
05:05:26|0.83092
05:05:27|0.83092
05:05:28|0.83092
05:05:29|0.83148
05:05:30|0.83191
05:05:32|0.83191
05:05:33|0.83191
05:05:33|0.83191
05:05:34|0.83191
05:05:35|0.83191
05:05:37|0.83191
05:05:38|0.83191
05:05:38|0.83191
05:05:39|0.8316
05:05:40|0.8316
05:05:42|0.8316
05:05:43|0.8316
05:05:44|0.8316
05:05:45|0.83208
05:05:46|0.83247
05:05:47|0.83247
05:05:48|0.83261
05:05:48|0.83261
05:05:50|0.83261
05:05:51|0.83261
05:05:52|0.83261
05:05:53|0.83261
05:05:54|0.83261
05:05:55|0.83261
05:05:55|0.83261
05:05:57|0.83261
05:05:58|0.83261
05:05:59|0.83261
05:06:00|0.83261
05:06:01|0.83261
05:06:01|0.83261
05:06:04|0.83261
05:06:05|0.83261
05:06:06|0.83261
05:06:07|0.83261
05:06:08|0.83261
05:06:09|0.8335
05:06:10|0.8336
05:06:12|0.8336
05:06:13|0.8336
05:06:14|0.8336
05:06:15|0.83375
05:06:16|0.83411
05:06:17|0.83411
05:06:17|0.83412
05:06:18|0.83412
05:06:20|0.83412
05:06:20|0.83412
05:06:21|0.83412
05:06:22|0.83412
05:06:24|0.83412
05:06:24|0.83412
05:06:25|0.83412
05:06:26|0.83412
05:06:28|0.83412
05:06:29|0.83446
05:06:30|0.83446
05:06:31|0.83446
05:06:32|0.83446
05:06:33|0.83446
05:06:33|0.83446
05:06:34|0.83446
05:06:36|0.83446
05:06:37|0.83446
05:06:39|0.83431
05:06:40|0.83431
05:06:40|0.83431
05:06:42|0.83431
05:06:42|0.83431
05:06:43|0.83431
05:06:44|0.83431
05:06:45|0.83431
05:06:46|0.83431
05:06:47|0.83495
05:06:49|0.83495
05:06:50|0.83532
05:06:51|0.8354
05:06:51|0.8354
05:06:52|0.83475
05:06:54|0.83482
05:06:55|0.83482
05:06:55|0.83518
05:06:57|0.83518
05:06:58|0.83518
05:06:59|0.83519
05:07:00|0.83519
05:07:01|0.83519
05:07:02|0.83519
05:07:03|0.83519
05:07:05|0.83519
05:07:06|0.83519
05:07:07|0.83519
05:07:08|0.83519
05:07:09|0.83519
05:07:11|0.83493
05:07:11|0.83439
05:07:13|0.83426
05:07:14|0.83379
05:07:15|0.83379
05:07:16|0.83379
05:07:17|0.83379
05:07:18|0.83379
05:07:19|0.83379
05:07:20|0.83379
05:07:20|0.83394
05:07:23|0.83394
05:07:24|0.83384
05:07:24|0.83323
05:07:25|0.83326
05:07:26|0.83327
05:07:27|0.83327
05:07:28|0.83327
05:07:30|0.83327
05:07:30|0.83327
05:07:32|0.83335
05:07:33|0.83335
05:07:33|0.83335
05:07:35|0.83351
05:07:35|0.83351
05:07:37|0.83351
05:07:37|0.83351
05:07:38|0.83351
05:07:39|0.83367
05:07:40|0.83338
05:07:41|0.83338
05:07:43|0.83338
05:07:43|0.83338
05:07:45|0.83292
05:07:46|0.83292
05:07:47|0.83292
05:07:48|0.83292
05:07:49|0.83228
05:07:50|0.83215
05:07:51|0.83215
05:07:51|0.83215
05:07:53|0.83215
05:07:54|0.83215
05:07:55|0.83195
05:07:55|0.83195
05:07:57|0.83195
05:07:58|0.83195
05:07:59|0.83234
05:08:00|0.83239
05:08:00|0.83239
05:08:02|0.83239
05:08:03|0.83239
05:08:03|0.83247
05:08:06|0.83247
05:08:07|0.83247
05:08:07|0.83247
05:08:09|0.83247
05:08:10|0.83247
05:08:10|0.83247
05:08:11|0.83247
05:08:12|0.83247
05:08:13|0.83247
05:08:15|0.83247
05:08:16|0.83247
05:08:17|0.83247
05:08:17|0.83247
05:08:18|0.83247
05:08:19|0.83247
05:08:21|0.83247
05:08:22|0.83247
05:08:22|0.83247
05:08:24|0.83247
05:08:24|0.83247
05:08:25|0.83319
05:08:26|0.83327
05:08:28|0.83327
05:08:29|0.83327
05:08:29|0.83327
05:08:31|0.83327
05:08:31|0.83327
05:08:32|0.83327
05:08:33|0.83327
05:08:34|0.83327
05:08:35|0.83359
05:08:36|0.83359
05:08:37|0.83359
05:08:39|0.83359
05:08:39|0.83359
05:08:41|0.83389
05:08:42|0.83389
05:08:43|0.83389
05:08:44|0.83375
05:08:44|0.83403
05:08:45|0.83437
05:08:46|0.83391
05:08:47|0.83391
05:08:49|0.83391
05:08:50|0.83391
05:08:51|0.83391
05:08:52|0.83391
05:08:53|0.83391
05:08:54|0.83423
05:08:55|0.83423
05:08:55|0.83423
05:08:57|0.83423
05:08:58|0.83423
05:08:59|0.83423
05:09:00|0.83423
05:09:01|0.83423
05:09:02|0.83423
05:09:03|0.83423
05:09:04|0.83394
05:09:05|0.83394
05:09:06|0.83394
05:09:08|0.83394
05:09:08|0.83394
05:09:09|0.83394
05:09:11|0.83394
05:09:12|0.83394
05:09:14|0.83394
05:09:14|0.83394
05:09:16|0.83394
05:09:16|0.83394
05:09:18|0.83394
05:09:18|0.83394
05:09:19|0.83394
05:09:20|0.83394
05:09:22|0.83375
05:09:22|0.83375
05:09:24|0.83375
05:09:24|0.83375
05:09:25|0.83375
05:09:27|0.83375
05:09:28|0.83375
05:09:29|0.83375
05:09:29|0.83375
05:09:31|0.83375
05:09:32|0.83375
05:09:33|0.83375
05:09:33|0.83375
05:09:35|0.83375
05:09:36|0.83496
05:09:37|0.83496
05:09:38|0.83496
05:09:39|0.83496
05:09:40|0.83496
05:09:41|0.83496
05:09:42|0.83467
05:09:43|0.83501
05:09:44|0.83501
05:09:45|0.83501
05:09:46|0.83501
05:09:47|0.83501
05:09:48|0.83501
05:09:49|0.83502
05:09:50|0.83502
05:09:51|0.8353
05:09:52|0.8353
05:09:54|0.8353
05:09:54|0.8353
05:09:56|0.8353
05:09:57|0.8353
05:09:58|0.8353
05:09:59|0.8353
05:09:59|0.8353
05:10:00|0.83559
05:10:02|0.83587
05:10:03|0.83605
05:10:03|0.83605
05:10:04|0.83595
05:10:06|0.83595
05:10:07|0.83595
05:10:08|0.83619
05:10:09|0.83588
05:10:10|0.83588
05:10:11|0.83587
05:10:13|0.83587
05:10:14|0.83587
05:10:15|0.83587
05:10:15|0.83587
05:10:17|0.83587
05:10:18|0.83619
05:10:19|0.83585
05:10:20|0.83585
05:10:21|0.83585
05:10:22|0.83585
05:10:24|0.83585
05:10:25|0.83585
05:10:26|0.83585
05:10:27|0.83587
05:10:28|0.83587
05:10:28|0.83587
05:10:29|0.83587
05:10:30|0.83587
05:10:31|0.83587
05:10:32|0.83587
05:10:33|0.83587
05:10:34|0.83587
05:10:36|0.83587
05:10:37|0.83587
05:10:38|0.83587
05:10:39|0.83587
05:10:40|0.83587
05:10:41|0.83587
05:10:42|0.83533
05:10:44|0.83533
05:10:44|0.83533
05:10:45|0.83533
05:10:46|0.83533
05:10:47|0.83533
05:10:48|0.83533
05:10:49|0.83533
05:10:50|0.83533
05:10:52|0.83533
05:10:53|0.83533
05:10:53|0.83533
05:10:55|0.83533
05:10:56|0.83533
05:10:57|0.83533
05:10:58|0.83459
05:10:59|0.83459
05:11:01|0.83459
05:11:02|0.83459
05:11:03|0.83459
05:11:04|0.83459
05:11:05|0.83459
05:11:06|0.83459
05:11:07|0.83459
05:11:09|0.83459
05:11:10|0.83557
05:11:12|0.83557
05:11:13|0.83557
05:11:13|0.83588
05:11:14|0.83579
05:11:15|0.83579
05:11:17|0.83579
05:11:18|0.83579
05:11:19|0.83579
05:11:19|0.83579
05:11:21|0.83579
05:11:22|0.83579
05:11:23|0.83579
05:11:24|0.83579
05:11:24|0.83579
05:11:25|0.83579
05:11:27|0.83579
05:11:28|0.83579
05:11:29|0.83579
05:11:30|0.83579
05:11:31|0.83579
05:11:32|0.83579
05:11:33|0.83579
05:11:34|0.83579
05:11:35|0.83579
05:11:36|0.83579
05:11:37|0.83579
05:11:38|0.83579
05:11:39|0.83579
05:11:40|0.83579
05:11:41|0.83579
05:11:42|0.83579
05:11:43|0.83579
05:11:44|0.83579
05:11:45|0.83579
05:11:46|0.83579
05:11:47|0.83579
05:11:48|0.83579
05:11:49|0.83579
05:11:50|0.83572
05:11:51|0.83572
05:11:52|0.83572
05:11:53|0.83572
05:11:55|0.83572
05:11:56|0.83605
05:11:57|0.83605
05:11:57|0.83605
05:11:58|0.83678
05:12:00|0.83678
05:12:01|0.83678
05:12:02|0.83678
05:12:03|0.83678
05:12:04|0.83678
05:12:05|0.83678
05:12:06|0.83657
05:12:07|0.83657
05:12:08|0.83657
05:12:10|0.83657
05:12:11|0.83657
05:12:12|0.83657
05:12:13|0.83657
05:12:14|0.83657
05:12:15|0.83657
05:12:16|0.83657
05:12:17|0.83657
05:12:21|0.83657
05:12:22|0.83543
05:12:23|0.83543
05:12:24|0.83543
05:12:25|0.83543
05:12:26|0.83543
05:12:27|0.83543
05:12:28|0.83543
05:12:29|0.83543
05:12:30|0.83543
05:12:31|0.83543
05:12:32|0.83543
05:12:33|0.83543
05:12:34|0.83543
05:12:35|0.83543
05:12:36|0.83543
05:12:37|0.83543
05:12:38|0.83543
05:12:39|0.83543
05:12:40|0.83543
05:12:41|0.83512
05:12:42|0.83512
05:12:43|0.83512
05:12:44|0.83512
05:12:45|0.83512
05:12:46|0.83512
05:12:47|0.83512
05:12:48|0.83491
05:12:49|0.83483
05:12:50|0.83483
05:12:51|0.83483
05:12:52|0.83467
05:12:53|0.83467
05:12:54|0.83467
05:12:55|0.83467
05:12:57|0.83467
05:12:57|0.83511
05:12:59|0.83511
05:13:00|0.83511
05:13:00|0.83511
05:13:02|0.83511
05:13:03|0.83511
05:13:03|0.83511
05:13:04|0.83511
05:13:06|0.83511
05:13:07|0.83511
05:13:07|0.83511
05:13:09|0.83477
05:13:11|0.83477
05:13:12|0.83434
05:13:13|0.83434
05:13:15|0.83433
05:13:16|0.83433
05:13:16|0.83433
05:13:18|0.83433
05:13:19|0.83433
05:13:20|0.83433
05:13:21|0.83433
05:13:22|0.83433
05:13:23|0.83395
05:13:24|0.83395
05:13:26|0.83395
05:13:27|0.83423
05:13:27|0.83423
05:13:28|0.83423
05:13:29|0.83423
05:13:31|0.83423
05:13:32|0.83423
05:13:33|0.83423
05:13:34|0.83423
05:13:35|0.83423
05:13:36|0.83423
05:13:37|0.83423
05:13:38|0.83423
05:13:39|0.83419
05:13:40|0.83419
05:13:42|0.83419
05:13:42|0.83419
05:13:43|0.83419
05:13:45|0.83419
05:13:45|0.83419
05:13:47|0.83419
05:13:48|0.83419
05:13:49|0.83419
05:13:49|0.83419
05:13:51|0.83419
05:13:52|0.83419
05:13:52|0.83419
05:13:54|0.83419
05:13:55|0.83419
05:13:55|0.83419
05:13:56|0.83419
05:13:58|0.83419
05:13:59|0.83419
05:14:00|0.83419
05:14:01|0.83419
05:14:03|0.83419
05:14:03|0.83419
05:14:04|0.83419
05:14:05|0.83419
05:14:06|0.83419
05:14:08|0.83419
05:14:09|0.83419
05:14:10|0.83419
05:14:12|0.83419
05:14:13|0.83419
05:14:14|0.83419
05:14:15|0.83419
05:14:16|0.834
05:14:17|0.834
05:14:18|0.834
05:14:19|0.834
05:14:20|0.834
05:14:21|0.834
05:14:22|0.834
05:14:24|0.834
05:14:24|0.834
05:14:26|0.834
05:14:26|0.83373
05:14:27|0.83373
05:14:31|0.83373
05:14:32|0.83373
05:14:33|0.83546
05:14:34|0.83546
05:14:35|0.83546
05:14:36|0.83546
05:14:37|0.83546
05:14:38|0.83546
05:14:39|0.83546
05:14:40|0.83546
05:14:41|0.83546
05:14:42|0.83546
05:14:43|0.83546
05:14:44|0.83546
05:14:45|0.83546
05:14:46|0.83546
05:14:47|0.83546
05:14:48|0.83546
05:14:49|0.83546
05:14:50|0.83546
05:14:51|0.83546
05:14:52|0.83546
05:14:53|0.83546
05:14:54|0.83546
05:14:55|0.83546
05:14:56|0.83546
05:14:57|0.83546
05:14:58|0.83546
05:14:59|0.83546
05:15:00|0.83546
05:15:01|0.83546
05:15:03|0.83546
05:15:03|0.83546
05:15:05|0.83546
05:15:05|0.83546
05:15:07|0.83546
05:15:07|0.83616
05:15:08|0.83616
05:15:09|0.83616
05:15:10|0.83616
05:15:12|0.83616
05:15:13|0.83575
05:15:14|0.83575
05:15:15|0.83528
05:15:17|0.83528
05:15:18|0.83528
05:15:19|0.83528
05:15:21|0.83528
05:15:22|0.83528
05:15:23|0.83528
05:15:23|0.83528
05:15:24|0.83528
05:15:25|0.83528
05:15:27|0.83528
05:15:27|0.83528
05:15:28|0.83528
05:15:29|0.83528
05:15:30|0.83528
05:15:32|0.83528
05:15:32|0.83528
05:15:34|0.83528
05:15:35|0.83528
05:15:35|0.83528
05:15:37|0.83508
05:15:37|0.83508
05:15:39|0.83508
05:15:40|0.83508
05:15:41|0.83508
05:15:42|0.83508
05:15:43|0.83508
05:15:44|0.83508
05:15:45|0.83543
05:15:46|0.83543
05:15:47|0.83543
05:15:48|0.83543
05:15:49|0.83543
05:15:50|0.83543
05:15:51|0.83543
05:15:52|0.83543
05:15:53|0.83543
05:15:54|0.83543
05:15:56|0.83543
05:15:56|0.83543
05:15:58|0.83543
05:15:58|0.83543
05:15:59|0.83632
05:16:01|0.83632
05:16:02|0.83632
05:16:03|0.83632
05:16:04|0.83632
05:16:05|0.83632
05:16:06|0.83622
05:16:07|0.83625
05:16:08|0.83609
05:16:09|0.83609
05:16:10|0.83609
05:16:13|0.83609
05:16:14|0.83609
05:16:15|0.83609
05:16:17|0.83609
05:16:17|0.83609
05:16:18|0.83609
05:16:19|0.83609
05:16:21|0.83609
05:16:21|0.83609
05:16:23|0.83609
05:16:23|0.83609
05:16:24|0.83609
05:16:25|0.83609
05:16:26|0.83609
05:16:28|0.83565
05:16:29|0.83565
05:16:30|0.83565
05:16:31|0.83565
05:16:32|0.83565
05:16:33|0.83565
05:16:33|0.83565
05:16:35|0.83565
05:16:36|0.83565
05:16:37|0.83565
05:16:38|0.83565
05:16:39|0.83565
05:16:40|0.83565
05:16:41|0.83575
05:16:42|0.83575
05:16:43|0.83575
05:16:44|0.83575
05:16:45|0.83608
05:16:46|0.83605
05:16:47|0.83605
05:16:48|0.83605
05:16:49|0.83605
05:16:50|0.83605
05:16:51|0.83605
05:16:52|0.83605
05:16:53|0.83605
05:16:54|0.83605
05:16:55|0.83605
05:16:56|0.83605
05:16:57|0.83605
05:16:58|0.83605
05:16:59|0.83605
05:17:00|0.83605
05:17:01|0.83605
05:17:02|0.83605
05:17:03|0.83605
05:17:04|0.83605
05:17:05|0.83605
05:17:06|0.83605
05:17:07|0.83605
05:17:08|0.83599
05:17:09|0.83599
05:17:10|0.83599
05:17:11|0.83599
05:17:12|0.83638
05:17:13|0.83625
05:17:15|0.83636
05:17:16|0.83636
05:17:18|0.83636
05:17:19|0.83636
05:17:19|0.83636
05:17:21|0.83636
05:17:22|0.83636
05:17:23|0.83636
05:17:24|0.83636
05:17:25|0.83636
05:17:26|0.83636
05:17:27|0.83636
05:17:27|0.83636
05:17:29|0.83636
05:17:30|0.83636
05:17:30|0.83636
05:17:32|0.83636
05:17:33|0.83541
05:17:34|0.83541
05:17:35|0.83541
05:17:36|0.83541
05:17:37|0.83541
05:17:37|0.83541
05:17:39|0.83541
05:17:40|0.83541
05:17:41|0.83625
05:17:42|0.83625
05:17:42|0.83625
05:17:43|0.83625
05:17:45|0.83625
05:17:46|0.83625
05:17:47|0.83625
05:17:48|0.83625
05:17:49|0.83625
05:17:49|0.83625
05:17:51|0.83584
05:17:52|0.83584
05:17:53|0.83584
05:17:54|0.83584
05:17:55|0.83584
05:17:56|0.835
05:17:57|0.835
05:17:57|0.835
05:17:59|0.83512
05:18:00|0.83512
05:18:00|0.83512
05:18:02|0.83456
05:18:02|0.83456
05:18:04|0.83456
05:18:04|0.83456
05:18:06|0.83456
05:18:07|0.83456
05:18:08|0.83456
05:18:09|0.83456
05:18:10|0.83456
05:18:11|0.83408
05:18:13|0.83408
05:18:13|0.83408
05:18:15|0.83408
05:18:16|0.83408
05:18:18|0.83408
05:18:19|0.83408
05:18:19|0.83341
05:18:21|0.83326
05:18:21|0.83326
05:18:22|0.83326
05:18:24|0.83326
05:18:24|0.83326
05:18:25|0.83326
05:18:27|0.83326
05:18:28|0.83326
05:18:28|0.83371
05:18:29|0.83371
05:18:30|0.83371
05:18:32|0.83371
05:18:34|0.83371
05:18:34|0.83371
05:18:36|0.83371
05:18:37|0.83371
05:18:37|0.83371
05:18:38|0.83371
05:18:40|0.83371
05:18:41|0.83371
05:18:41|0.83371
05:18:43|0.83371
05:18:43|0.83371
05:18:45|0.83371
05:18:46|0.83371
05:18:47|0.83371
05:18:48|0.83371
05:18:48|0.83371
05:18:50|0.83371
05:18:50|0.83371
05:18:51|0.83375
05:18:52|0.83375
05:18:53|0.83375
05:18:54|0.83375
05:18:56|0.83375
05:18:57|0.83375
05:18:58|0.83375
05:18:58|0.83397
05:18:59|0.83397
05:19:01|0.83397
05:19:01|0.83397
05:19:02|0.83397
05:19:04|0.83397
05:19:04|0.83397
05:19:06|0.83397
05:19:06|0.83397
05:19:08|0.83397
05:19:08|0.83397
05:19:09|0.83397
05:19:10|0.83394
05:19:11|0.83394
05:19:12|0.83394
05:19:13|0.83394
05:19:15|0.83394
05:19:16|0.83394
05:19:18|0.83394
05:19:18|0.83394
05:19:20|0.83394
05:19:21|0.83394
05:19:22|0.83394
05:19:23|0.83394
05:19:24|0.83394
05:19:25|0.83394
05:19:27|0.83394
05:19:28|0.83394
05:19:29|0.83394
05:19:29|0.83394
05:19:30|0.83394
05:19:31|0.83394
05:19:33|0.83394
05:19:34|0.83394
05:19:34|0.83394
05:19:35|0.83394
05:19:38|0.83394
05:19:39|0.83394
05:19:40|0.83394
05:19:41|0.83394
05:19:41|0.83394
05:19:43|0.83394
05:19:43|0.83394
05:19:45|0.83376
05:19:45|0.83376
05:19:46|0.83376
05:19:47|0.83376
05:19:48|0.83376
05:19:50|0.8339
05:19:50|0.8339
05:19:52|0.8339
05:19:52|0.8339
05:19:54|0.8339
05:19:55|0.8339
05:19:56|0.8339
05:19:57|0.8339
05:19:58|0.8339
05:19:59|0.8339
05:19:59|0.8339
05:20:00|0.8339
05:20:02|0.83406
05:20:03|0.83406
05:20:03|0.83398
05:20:05|0.83398
05:20:06|0.83398
05:20:07|0.83459
05:20:08|0.8352
05:20:08|0.8352
05:20:10|0.8352
05:20:11|0.8352
05:20:11|0.8352
05:20:13|0.8352
05:20:13|0.83464
05:20:15|0.83424
05:20:15|0.83424
05:20:16|0.83424
05:20:18|0.83398
05:20:23|0.83398
05:20:25|0.83474
05:20:25|0.83474
05:20:26|0.83474
05:20:27|0.83474
05:20:29|0.83474
05:20:30|0.8351
05:20:31|0.8351
05:20:32|0.8351
05:20:33|0.8351
05:20:33|0.83544
05:20:35|0.83544
05:20:35|0.83544
05:20:36|0.83544
05:20:38|0.83544
05:20:39|0.83544
05:20:40|0.83563
05:20:40|0.83563
05:20:41|0.83563
05:20:43|0.83563
05:20:43|0.83563
05:20:45|0.83563
05:20:46|0.83563
05:20:47|0.83563
05:20:48|0.83563
05:20:49|0.83563
05:20:50|0.83563
05:20:51|0.83563
05:20:52|0.83563
05:20:53|0.83572
05:20:54|0.83572
05:20:55|0.83573
05:20:56|0.83573
05:20:57|0.83573
05:20:58|0.83573
05:20:59|0.83573
05:21:00|0.83573
05:21:01|0.83573
05:21:02|0.83573
05:21:03|0.83573
05:21:04|0.83573
05:21:05|0.83573
05:21:07|0.83573
05:21:08|0.83666
05:21:09|0.83666
05:21:10|0.83666
05:21:11|0.83666
05:21:12|0.83666
05:21:12|0.83666
05:21:13|0.83666
05:21:15|0.83666
05:21:16|0.83666
05:21:17|0.83666
05:21:19|0.83666
05:21:20|0.83666
05:21:21|0.83666
05:21:22|0.83666
05:21:22|0.83666
05:21:24|0.83666
05:21:25|0.83582
05:21:26|0.83618
05:21:27|0.83618
05:21:28|0.83618
05:21:29|0.83618
05:21:31|0.83618
05:21:31|0.83618
05:21:33|0.83618
05:21:33|0.83654
05:21:34|0.83654
05:21:36|0.83654
05:21:36|0.83654
05:21:37|0.83654
05:21:38|0.83654
05:21:40|0.83654
05:21:41|0.83654
05:21:41|0.83654
05:21:42|0.83654
05:21:43|0.83654
05:21:44|0.83654
05:21:45|0.83654
05:21:46|0.83654
05:21:48|0.83654
05:21:48|0.83654
05:21:49|0.83654
05:21:51|0.83768
05:21:51|0.83768
05:21:53|0.83768
05:21:54|0.83768
05:21:55|0.83768
05:21:56|0.83768
05:21:57|0.83768
05:21:58|0.83768
05:21:59|0.83768
05:22:00|0.83768
05:22:01|0.83768
05:22:02|0.83788
05:22:03|0.83756
05:22:04|0.83756
05:22:05|0.83756
05:22:06|0.83756
05:22:07|0.83734
05:22:08|0.83734
05:22:10|0.83734
05:22:10|0.83734
05:22:11|0.83664
05:22:12|0.83664
05:22:13|0.83664
05:22:14|0.83644
05:22:15|0.83644
05:22:17|0.83644
05:22:18|0.83644
05:22:19|0.83644
05:22:20|0.83644
05:22:21|0.83677
05:22:22|0.83677
05:22:23|0.83677
05:22:24|0.83677
05:22:25|0.83677
05:22:27|0.83677
05:22:28|0.83677
05:22:28|0.83677
05:22:29|0.83677
05:22:30|0.83677
05:22:32|0.83677
05:22:32|0.83677
05:22:33|0.83677
05:22:35|0.83677
05:22:35|0.83677
05:22:37|0.83677
05:22:38|0.83677
05:22:39|0.83677
05:22:39|0.83677
05:22:41|0.83677
05:22:41|0.83677
05:22:43|0.83677
05:22:43|0.83677
05:22:44|0.83677
05:22:45|0.83677
05:22:47|0.83677
05:22:48|0.83677
05:22:48|0.83677
05:22:50|0.83677
05:22:50|0.83677
05:22:51|0.83677
05:22:53|0.83677
05:22:53|0.83648
05:22:54|0.83648
05:22:55|0.83648
05:22:57|0.83648
05:22:58|0.83648
05:22:59|0.83648
05:22:59|0.83648
05:23:00|0.83648
05:23:01|0.83648
05:23:02|0.83648
05:23:04|0.83659
05:23:05|0.83659
05:23:05|0.83659
05:23:06|0.83659
05:23:07|0.83659
05:23:09|0.83659
05:23:10|0.83659
05:23:10|0.83659
05:23:12|0.83659
05:23:13|0.83659
05:23:14|0.83616
05:23:15|0.83616
05:23:16|0.83616
05:23:17|0.83616
05:23:18|0.83616
05:23:19|0.83616
05:23:20|0.83616
05:23:22|0.83616
05:23:22|0.83616
05:23:25|0.83616
05:23:26|0.83616
05:23:27|0.83616
05:23:28|0.83616
05:23:28|0.83616
05:23:30|0.83691
05:23:31|0.83691
05:23:32|0.83691
05:23:33|0.83691
05:23:34|0.83691
05:23:35|0.83691
05:23:36|0.83691
05:23:37|0.83691
05:23:38|0.83691
05:23:39|0.83691
05:23:40|0.83691
05:23:41|0.83691
05:23:42|0.83691
05:23:43|0.8364
05:23:44|0.8364
05:23:45|0.8364
05:23:47|0.8364
05:23:48|0.8364
05:23:48|0.8364
05:23:49|0.8364
05:23:50|0.8364
05:23:52|0.8364
05:23:52|0.8364
05:23:53|0.8364
05:23:54|0.8364
05:23:55|0.8364
05:23:57|0.8364
05:23:57|0.8364
05:23:58|0.8364
05:23:59|0.8364
05:24:00|0.8364
05:24:02|0.8364
05:24:03|0.8364
05:24:04|0.8364
05:24:05|0.8364
05:24:06|0.8364
05:24:09|0.8364
05:24:09|0.8364
05:24:10|0.8364
05:24:11|0.8364
05:24:12|0.8364
05:24:14|0.8364
05:24:15|0.83605
05:24:15|0.83605
05:24:16|0.836
05:24:17|0.836
05:24:18|0.836
05:24:19|0.836
05:24:21|0.836
05:24:22|0.836
05:24:23|0.836
05:24:24|0.836
05:24:26|0.83565
05:24:27|0.83565
05:24:27|0.83565
05:24:28|0.83565
05:24:30|0.83565
05:24:31|0.83565
05:24:31|0.8353
05:24:32|0.8353
05:24:33|0.8353
05:24:34|0.8353
05:24:36|0.83539
05:24:37|0.83539
05:24:39|0.83539
05:24:40|0.83539
05:24:40|0.83539
05:24:42|0.83539
05:24:43|0.8348
05:24:45|0.8348
05:24:45|0.83477
05:24:47|0.83477
05:24:48|0.83477
05:24:48|0.83477
05:24:49|0.83477
05:24:50|0.83465
05:24:51|0.83465
05:24:52|0.83465
05:24:54|0.83465
05:24:54|0.83465
05:24:55|0.83465
05:24:56|0.83465
05:24:58|0.83465
05:24:58|0.83465
05:25:00|0.83465
05:25:01|0.83465
05:25:01|0.83465
05:25:03|0.83465
05:25:03|0.83465
05:25:04|0.83465
05:25:06|0.83483
05:25:06|0.83483
05:25:08|0.83491
05:25:09|0.83491
05:25:10|0.83491
05:25:10|0.83491
05:25:13|0.83491
05:25:13|0.83491
05:25:14|0.83491
05:25:15|0.83491
05:25:16|0.83491
05:25:17|0.83491
05:25:19|0.83491
05:25:19|0.83491
05:25:20|0.83491
05:25:21|0.83491
05:25:23|0.83434
05:25:24|0.83434
05:25:25|0.83434
05:25:26|0.83434
05:25:27|0.83434
05:25:27|0.83434
05:25:29|0.83434
05:25:30|0.83452
05:25:32|0.83452
05:25:33|0.83452
05:25:34|0.83452
05:25:35|0.83452
05:25:36|0.83452
05:25:37|0.83452
05:25:38|0.83452
05:25:39|0.83431
05:25:40|0.83431
05:25:41|0.83431
05:25:43|0.83431
05:25:43|0.83431
05:25:44|0.83431
05:25:46|0.83392
05:25:46|0.83392
05:25:48|0.83392
05:25:49|0.83377
05:25:50|0.83377
05:25:51|0.83377
05:25:52|0.83377
05:25:55|0.83377
05:25:55|0.83377
05:25:56|0.83377
05:25:57|0.83377
05:25:59|0.83377
05:26:00|0.83377
05:26:00|0.83377
05:26:02|0.83377
05:26:02|0.83377
05:26:04|0.83377
05:26:05|0.83377
05:26:05|0.83377
05:26:06|0.83377
05:26:08|0.83377
05:26:08|0.83377
05:26:10|0.83377
05:26:11|0.83377
05:26:12|0.83377
05:26:12|0.83377
05:26:13|0.83377
05:26:14|0.83377
05:26:20|0.83377
05:26:21|0.83377
05:26:22|0.83377
05:26:24|0.83377
05:26:24|0.83377
05:26:27|0.83377
05:26:27|0.83377
05:26:29|0.83377
05:26:29|0.8336
05:26:30|0.8336
05:26:32|0.8336
05:26:33|0.83315
05:26:34|0.83345
05:26:35|0.83345
05:26:36|0.8333
05:26:37|0.8333
05:26:38|0.8333
05:26:39|0.8333
05:26:40|0.8333
05:26:41|0.8333
05:26:42|0.8333
05:26:43|0.8333
05:26:44|0.83329
05:26:45|0.83329
05:26:46|0.83329
05:26:47|0.83329
05:26:48|0.83329
05:26:49|0.83347
05:26:50|0.83347
05:26:51|0.83347
05:26:52|0.83347
05:26:54|0.83347
05:26:54|0.83347
05:26:55|0.83347
05:26:56|0.83347
05:26:57|0.83347
05:26:59|0.83347
05:26:59|0.83347
05:27:00|0.83347
05:27:01|0.83347
05:27:02|0.83347
05:27:04|0.83347
05:27:04|0.83347
05:27:05|0.83347
05:27:07|0.8334
05:27:07|0.8334
05:27:09|0.8334
05:27:09|0.8334
05:27:10|0.8334
05:27:12|0.83331
05:27:13|0.83331
05:27:14|0.83331
05:27:15|0.83331
05:27:16|0.83331
05:27:17|0.83331
05:27:17|0.83331
05:27:19|0.83331
05:27:20|0.83331
05:27:21|0.83331
05:27:22|0.83331
05:27:23|0.83331
05:27:25|0.83331
05:27:26|0.83299
05:27:27|0.83299
05:27:29|0.83299
05:27:30|0.83299
05:27:31|0.83299
05:27:32|0.83299
05:27:33|0.83293
05:27:34|0.83293
05:27:36|0.83293
05:27:37|0.83293
05:27:37|0.83293
05:27:39|0.83293
05:27:39|0.83293
05:27:41|0.83293
05:27:41|0.83293
05:27:43|0.83351
05:27:44|0.83351
05:27:45|0.83351
05:27:45|0.83351
05:27:47|0.83351
05:27:48|0.83284
05:27:49|0.83234
05:27:50|0.83234
05:27:51|0.83248
05:27:52|0.83248
05:27:53|0.83248
05:27:53|0.83248
05:27:55|0.83248
05:27:55|0.83248
05:27:57|0.83273
05:27:58|0.83273
05:27:59|0.83273
05:28:00|0.83273
05:28:00|0.83273
05:28:02|0.83273
05:28:03|0.83273
05:28:04|0.83273
05:28:04|0.83273
05:28:06|0.83273
05:28:06|0.83273
05:28:08|0.83273
05:28:09|0.83273
05:28:09|0.83273
05:28:10|0.83273
05:28:12|0.83273
05:28:15|0.83273
05:28:16|0.83273
05:28:17|0.83273
05:28:19|0.83273
05:28:19|0.83273
05:28:20|0.83273
05:28:21|0.83273
05:28:23|0.83314
05:28:24|0.83314
05:28:25|0.83314
05:28:26|0.83314
05:28:27|0.83314
05:28:28|0.83314
05:28:28|0.83314
05:28:29|0.83314
05:28:32|0.83314
05:28:32|0.83314
05:28:34|0.83314
05:28:34|0.83314
05:28:35|0.83321
05:28:37|0.83321
05:28:38|0.83321
05:28:38|0.83321
05:28:40|0.83321
05:28:41|0.83321
05:28:41|0.83321
05:28:43|0.83321
05:28:43|0.83321
05:28:44|0.83321
05:28:46|0.83321
05:28:46|0.83321
05:28:48|0.83321
05:28:49|0.83321
05:28:50|0.83321
05:28:51|0.83321
05:28:52|0.83321
05:28:52|0.83321
05:28:53|0.83321
05:28:55|0.83321
05:28:56|0.83321
05:28:57|0.83321
05:28:58|0.83347
05:28:59|0.83347
05:29:00|0.83347
05:29:01|0.83347
05:29:02|0.83347
05:29:03|0.83347
05:29:03|0.83382
05:29:05|0.83382
05:29:05|0.83382
05:29:07|0.83382
05:29:08|0.83382
05:29:09|0.83382
05:29:10|0.83382
05:29:11|0.83382
05:29:12|0.83382
05:29:13|0.8337
05:29:14|0.8337
05:29:15|0.8337
05:29:16|0.8337
05:29:17|0.8337
05:29:18|0.83281
05:29:19|0.83263
05:29:20|0.83263
05:29:21|0.83263
05:29:22|0.83263
05:29:24|0.83263
05:29:24|0.83263
05:29:26|0.83263
05:29:28|0.83263
05:29:29|0.83216
05:29:30|0.83216
05:29:31|0.83216
05:29:32|0.83216
05:29:34|0.83216
05:29:34|0.83216
05:29:36|0.83216
05:29:37|0.83216
05:29:38|0.83216
05:29:39|0.83216
05:29:40|0.83216
05:29:41|0.83216
05:29:42|0.83216
05:29:43|0.83216
05:29:44|0.8316
05:29:45|0.83159
05:29:46|0.83159
05:29:47|0.83159
05:29:48|0.83159
05:29:49|0.83159
05:29:50|0.83159
05:29:51|0.83159
05:29:52|0.83159
05:29:53|0.83159
05:29:54|0.83159
05:29:56|0.83159
05:29:57|0.83161
05:29:57|0.83161
05:29:58|0.83161
05:29:59|0.83161
05:30:00|0.83161
05:30:02|0.83161
05:30:02|0.83161
05:30:03|0.83161
05:30:05|0.83161
05:30:05|0.83161
05:30:06|0.83161
05:30:07|0.83161
05:30:08|0.83161
05:30:09|0.83161
05:30:11|0.83161
05:30:12|0.83161
05:30:12|0.83161
05:30:14|0.83161
05:30:14|0.83161
05:30:15|0.83161
05:30:16|0.83161
05:30:17|0.83161
05:30:19|0.83161
05:30:20|0.83161
05:30:21|0.83161
05:30:22|0.83161
05:30:23|0.83161
05:30:24|0.83161
05:30:25|0.83161
05:30:26|0.83161
05:30:29|0.83161
05:30:30|0.83161
05:30:30|0.83161
05:30:32|0.83161
05:30:32|0.83161
05:30:34|0.831
05:30:35|0.83015
05:30:36|0.83015
05:30:36|0.83053
05:30:38|0.83053
05:30:39|0.83053
05:30:39|0.83053
05:30:40|0.83053
05:30:41|0.83053
05:30:43|0.83053
05:30:43|0.83053
05:30:45|0.83053
05:30:46|0.8303
05:30:46|0.83008
05:30:48|0.83008
05:30:48|0.83008
05:30:50|0.83058
05:30:51|0.83058
05:30:52|0.83058
05:30:53|0.83058
05:30:53|0.83086
05:30:55|0.83086
05:30:56|0.83086
05:30:57|0.83086
05:30:58|0.83086
05:30:59|0.83086
05:31:00|0.83086
05:31:01|0.83086
05:31:02|0.83086
05:31:03|0.83075
05:31:04|0.83075
05:31:05|0.83075
05:31:06|0.83075
05:31:07|0.83075
05:31:08|0.83075
05:31:09|0.83075
05:31:10|0.83075
05:31:11|0.83075
05:31:12|0.83075
05:31:13|0.83075
05:31:14|0.83075
05:31:15|0.83075
05:31:16|0.83075
05:31:17|0.83075
05:31:18|0.83075
05:31:19|0.83075
05:31:21|0.83075
05:31:22|0.83075
05:31:23|0.83075
05:31:24|0.83075
05:31:25|0.83075
05:31:26|0.83075
05:31:27|0.83075
05:31:29|0.83236
05:31:30|0.83236
05:31:31|0.83236
05:31:32|0.83236
05:31:33|0.83236
05:31:35|0.83236
05:31:36|0.83236
05:31:37|0.83236
05:31:38|0.83236
05:31:39|0.83236
05:31:40|0.83236
05:31:40|0.83236
05:31:42|0.83236
05:31:43|0.8323
05:31:43|0.8323
05:31:44|0.8323
05:31:46|0.8323
05:31:48|0.83214
05:31:48|0.83214
05:31:50|0.83214
05:31:51|0.83214
05:31:51|0.83214
05:31:53|0.83214
05:31:53|0.83214
05:31:54|0.83214
05:31:56|0.83214
05:31:57|0.83214
05:31:57|0.83214
05:31:59|0.83214
05:31:59|0.83214
05:32:00|0.83214
05:32:02|0.83214
05:32:02|0.83214
05:32:03|0.83214
05:32:04|0.83214
05:32:06|0.83214
05:32:07|0.83214
05:32:07|0.83214
05:32:09|0.83194
05:32:10|0.83194
05:32:11|0.83219
05:32:12|0.83219
05:32:13|0.83219
05:32:14|0.83219
05:32:15|0.83219
05:32:16|0.83219
05:32:17|0.83173
05:32:18|0.83173
05:32:19|0.83173
05:32:20|0.83173
05:32:22|0.83173
05:32:23|0.83173
05:32:24|0.83173
05:32:25|0.83173
05:32:25|0.83234
05:32:26|0.83234
05:32:28|0.83234
05:32:28|0.83234
05:32:30|0.83234
05:32:30|0.83234
05:32:32|0.83234
05:32:33|0.83291
05:32:34|0.83291
05:32:35|0.83291
05:32:36|0.83291
05:32:37|0.83326
05:32:38|0.83326
05:32:39|0.83326
05:32:40|0.83326
05:32:41|0.83326
05:32:42|0.83326
05:32:43|0.83326
05:32:44|0.83326
05:32:45|0.83326
05:32:46|0.83326
05:32:47|0.83326
05:32:48|0.83326
05:32:49|0.83326
05:32:50|0.83326
05:32:51|0.83326
05:32:52|0.83326
05:32:54|0.83326
05:32:55|0.83326
05:32:56|0.83326
05:32:56|0.83326
05:32:57|0.83295
05:32:59|0.83295
05:32:59|0.83295
05:33:00|0.83295
05:33:01|0.83295
05:33:03|0.83295
05:33:03|0.83295
05:33:05|0.83295
05:33:05|0.83295
05:33:06|0.83295
05:33:07|0.8326
05:33:08|0.8326
05:33:09|0.8326
05:33:11|0.8326
05:33:11|0.8326
05:33:12|0.8326
05:33:14|0.8326
05:33:15|0.8326
05:33:15|0.8326
05:33:16|0.8326
05:33:17|0.8326
05:33:19|0.8326
05:33:19|0.8326
05:33:21|0.8326
05:33:21|0.8326
05:33:22|0.8326
05:33:23|0.8326
05:33:24|0.8326
05:33:26|0.8326
05:33:27|0.8326
05:33:27|0.8326
05:33:28|0.8326
05:33:30|0.8326
05:33:32|0.8326
05:33:33|0.8326
05:33:34|0.8326
05:33:35|0.83194
05:33:36|0.83194
05:33:37|0.83194
05:33:38|0.83194
05:33:39|0.83194
05:33:39|0.83194
05:33:41|0.83194
05:33:42|0.83194
05:33:43|0.83194
05:33:44|0.83194
05:33:45|0.83194
05:33:46|0.83214
05:33:47|0.83214
05:33:48|0.83214
05:33:49|0.83214
05:33:50|0.83214
05:33:51|0.83214
05:33:52|0.83214
05:33:53|0.83214
05:33:54|0.83214
05:33:55|0.83214
05:33:56|0.83214
05:33:57|0.83214
05:33:59|0.83214
05:34:00|0.83214
05:34:01|0.83214
05:34:02|0.83214
05:34:02|0.83214
05:34:03|0.83214
05:34:04|0.83214
05:34:05|0.83214
05:34:06|0.83214
05:34:07|0.83214
05:34:08|0.83214
05:34:09|0.83214
05:34:10|0.83214
05:34:11|0.83214
05:34:12|0.83214
05:34:13|0.83214
05:34:14|0.83214
05:34:16|0.83214
05:34:16|0.83214
05:34:17|0.83154
05:34:18|0.83154
05:34:20|0.83189
05:34:20|0.83189
05:34:22|0.83189
05:34:23|0.83189
05:34:24|0.83189
05:34:25|0.83189
05:34:26|0.83189
05:34:27|0.83189
05:34:27|0.83189
05:34:29|0.83189
05:34:30|0.83189
05:34:32|0.83189
05:34:33|0.83189
05:34:34|0.83189
05:34:35|0.83189
05:34:36|0.83189
05:34:37|0.83189
05:34:38|0.83176
05:34:39|0.83176
05:34:40|0.83176
05:34:41|0.83176
05:34:42|0.83176
05:34:43|0.83144
05:34:44|0.83144
05:34:45|0.83144
05:34:46|0.83144
05:34:47|0.83144
05:34:48|0.83144
05:34:49|0.83144
05:34:50|0.83144
05:34:51|0.83144
05:34:52|0.83144
05:34:53|0.83144
05:34:54|0.83144
05:34:55|0.83144
05:34:56|0.83144
05:34:57|0.83144
05:34:59|0.83222
05:34:59|0.83222
05:35:01|0.83222
05:35:01|0.83222
05:35:03|0.83222
05:35:05|0.83222
05:35:08|0.83222
05:35:08|0.83222
05:35:10|0.83266
05:35:11|0.83266
05:35:12|0.83266
05:35:12|0.83266
05:35:13|0.83266
05:35:15|0.83266
05:35:16|0.83266
05:35:17|0.83266
05:35:18|0.83266
05:35:18|0.83266
05:35:20|0.83266
05:35:21|0.83266
05:35:22|0.83266
05:35:23|0.8333
05:35:24|0.83302
05:35:24|0.83302
05:35:26|0.83302
05:35:27|0.83278
05:35:27|0.83278
05:35:29|0.8315
05:35:30|0.83134
05:35:30|0.83134
05:35:33|0.83134
05:35:33|0.83134
05:35:35|0.83134
05:35:36|0.83134
05:35:37|0.83134
05:35:38|0.83098
05:35:39|0.83098
05:35:40|0.83098
05:35:41|0.83098
05:35:42|0.83054
05:35:43|0.83054
05:35:43|0.83041
05:35:45|0.83041
05:35:46|0.83041
05:35:47|0.83041
05:35:48|0.83041
05:35:49|0.83041
05:35:50|0.83041
05:35:51|0.83041
05:35:52|0.83041
05:35:53|0.83041
05:35:54|0.83041
05:35:55|0.83041
05:35:56|0.83041
05:35:57|0.83041
05:35:58|0.83041
05:35:59|0.83041
05:36:00|0.83041
05:36:01|0.83041
05:36:02|0.83041
05:36:03|0.83041
05:36:04|0.83041
05:36:05|0.83041
05:36:06|0.83041
05:36:07|0.83041
05:36:08|0.83041
05:36:09|0.83041
05:36:10|0.83087
05:36:11|0.83087
05:36:12|0.83087
05:36:13|0.83087
05:36:14|0.83172
05:36:15|0.83202
05:36:16|0.83135
05:36:17|0.83135
05:36:18|0.83135
05:36:19|0.83135
05:36:20|0.83135
05:36:21|0.83135
05:36:22|0.83135
05:36:23|0.83135
05:36:24|0.83135
05:36:25|0.83121
05:36:26|0.83121
05:36:27|0.83121
05:36:28|0.83121
05:36:29|0.83121
05:36:30|0.83121
05:36:31|0.83121
05:36:32|0.83136
05:36:34|0.83136
05:36:35|0.83136
05:36:36|0.83136
05:36:37|0.83136
05:36:38|0.83136
05:36:39|0.83136
05:36:40|0.83136
05:36:41|0.83136
05:36:42|0.83136
05:36:43|0.83136
05:36:44|0.83136
05:36:45|0.83136
05:36:46|0.83136
05:36:47|0.83136
05:36:48|0.83136
05:36:50|0.83136
05:36:51|0.83136
05:36:52|0.83136
05:36:52|0.83136
05:36:54|0.83136
05:36:55|0.83136
05:36:56|0.831
05:36:57|0.831
05:36:57|0.831
05:36:59|0.83081
05:37:00|0.83081
05:37:01|0.83081
05:37:02|0.83081
05:37:03|0.83081
05:37:04|0.83081
05:37:04|0.83081
05:37:07|0.83119
05:37:07|0.83151
05:37:08|0.83159
05:37:10|0.83159
05:37:10|0.83159
05:37:11|0.83159
05:37:12|0.83159
05:37:13|0.83159
05:37:15|0.83159
05:37:16|0.83159
05:37:17|0.83159
05:37:18|0.83159
05:37:18|0.83159
05:37:19|0.83159
05:37:21|0.83159
05:37:22|0.83159
05:37:22|0.83159
05:37:23|0.83159
05:37:24|0.83159
05:37:25|0.83159
05:37:26|0.83159
05:37:27|0.83159
05:37:28|0.83159
05:37:29|0.83159
05:37:30|0.83159
05:37:31|0.83159
05:37:32|0.83159
05:37:34|0.83159
05:37:36|0.83159
05:37:36|0.83159
05:37:39|0.83159
05:37:40|0.83159
05:37:40|0.83159
05:37:41|0.83159
05:37:43|0.83159
05:37:44|0.83159
05:37:45|0.83159
05:37:45|0.83159
05:37:47|0.83159
05:37:48|0.83159
05:37:49|0.83159
05:37:49|0.83159
05:37:51|0.83159
05:37:52|0.83159
05:37:53|0.83159
05:37:54|0.83138
05:37:55|0.83138
05:37:56|0.83118
05:37:57|0.83118
05:37:58|0.83118
05:37:59|0.83118
05:38:00|0.8307
05:38:01|0.83062
05:38:02|0.83054
05:38:03|0.83054
05:38:04|0.83054
05:38:05|0.83054
05:38:06|0.83054
05:38:07|0.83054
05:38:08|0.83054
05:38:09|0.83028
05:38:10|0.83028
05:38:11|0.83028
05:38:12|0.82988
05:38:13|0.82988
05:38:14|0.82988
05:38:15|0.82988
05:38:16|0.82988
05:38:17|0.82988
05:38:18|0.82988
05:38:19|0.82988
05:38:20|0.82988
05:38:21|0.82988
05:38:22|0.82988
05:38:23|0.82988
05:38:24|0.82988
05:38:26|0.82988
05:38:27|0.8296
05:38:27|0.8296
05:38:29|0.8296
05:38:30|0.8296
05:38:31|0.8296
05:38:33|0.8296
05:38:33|0.8296
05:38:34|0.83055
05:38:35|0.82929
05:38:37|0.82929
05:38:38|0.82965
05:38:39|0.82965
05:38:40|0.82965
05:38:41|0.82965
05:38:42|0.82965
05:38:43|0.82965
05:38:44|0.82965
05:38:45|0.82965
05:38:46|0.82965
05:38:47|0.82965
05:38:48|0.82965
05:38:49|0.82965
05:38:50|0.8296
05:38:52|0.83014
05:38:52|0.83066
05:38:53|0.83066
05:38:54|0.83066
05:38:55|0.83066
05:38:56|0.83066
05:38:58|0.83066
05:38:58|0.83066
05:39:00|0.83066
05:39:00|0.83066
05:39:01|0.83066
05:39:03|0.83066
05:39:04|0.83066
05:39:05|0.83066
05:39:06|0.83066
05:39:07|0.83066
05:39:07|0.83066
05:39:08|0.83066
05:39:12|0.83066
05:39:12|0.83098
05:39:13|0.83098
05:39:14|0.83098
05:39:16|0.83064
05:39:17|0.83064
05:39:17|0.83064
05:39:19|0.83064
05:39:20|0.83064
05:39:21|0.83064
05:39:21|0.83064
05:39:22|0.83064
05:39:24|0.83064
05:39:24|0.83064
05:39:26|0.83064
05:39:27|0.83064
05:39:28|0.83064
05:39:29|0.83064
05:39:29|0.83064
05:39:31|0.83064
05:39:32|0.83064
05:39:32|0.83064
05:39:34|0.83064
05:39:34|0.83064
05:39:37|0.83064
05:39:37|0.8304
05:39:39|0.82976
05:39:40|0.8301
05:39:41|0.8301
05:39:42|0.8301
05:39:43|0.8301
05:39:44|0.8301
05:39:45|0.8301
05:39:46|0.82771
05:39:47|0.82838
05:39:48|0.82838
05:39:49|0.82846
05:39:50|0.82846
05:39:51|0.82846
05:39:52|0.82846
05:39:53|0.82843
05:39:54|0.82843
05:39:55|0.82833
05:39:57|0.82833
05:39:57|0.82833
05:39:58|0.82833
05:39:59|0.82898
05:40:00|0.82898
05:40:01|0.82898
05:40:02|0.82898
05:40:04|0.82898
05:40:04|0.82898
05:40:05|0.82888
05:40:06|0.82888
05:40:07|0.83002
05:40:08|0.82976
05:40:09|0.82976
05:40:10|0.82976
05:40:11|0.82976
05:40:13|0.82975
05:40:13|0.82975
05:40:15|0.82973
05:40:15|0.82973
05:40:16|0.82973
05:40:17|0.82973
05:40:18|0.82973
05:40:20|0.82973
05:40:20|0.82973
05:40:21|0.82973
05:40:22|0.82973
05:40:23|0.82973
05:40:24|0.82973
05:40:26|0.82973
05:40:26|0.82973
05:40:28|0.82973
05:40:28|0.82996
05:40:29|0.82996
05:40:30|0.82996
05:40:31|0.82996
05:40:32|0.82996
05:40:33|0.82996
05:40:34|0.82996
05:40:35|0.82996
05:40:37|0.82996
05:40:38|0.82996
05:40:39|0.82996
05:40:40|0.83013
05:40:41|0.83013
05:40:42|0.82977
05:40:43|0.82977
05:40:44|0.82981
05:40:45|0.8302
05:40:46|0.8302
05:40:48|0.8302
05:40:48|0.83028
05:40:50|0.83028
05:40:51|0.83028
05:40:53|0.83028
05:40:54|0.83028
05:40:54|0.83028
05:40:55|0.83048
05:40:56|0.83048
05:40:57|0.83048
05:40:59|0.83048
05:41:00|0.83064
05:41:01|0.83032
05:41:02|0.83032
05:41:02|0.83032
05:41:04|0.83032
05:41:04|0.83032
05:41:06|0.83067
05:41:06|0.83067
05:41:08|0.83067
05:41:09|0.83064
05:41:09|0.83064
05:41:11|0.83064
05:41:12|0.8306
05:41:12|0.8306
05:41:15|0.83049
05:41:16|0.83049
05:41:16|0.83063
05:41:17|0.83063
05:41:19|0.83063
05:41:19|0.83063
05:41:20|0.83063
05:41:21|0.83052
05:41:22|0.83052
05:41:23|0.83052
05:41:24|0.83052
05:41:26|0.83052
05:41:27|0.83052
05:41:27|0.83052
05:41:28|0.83016
05:41:30|0.83016
05:41:30|0.83016
05:41:31|0.83016
05:41:33|0.83016
05:41:33|0.83016
05:41:34|0.83016
05:41:35|0.83016
05:41:36|0.83016
05:41:38|0.83016
05:41:39|0.83017
05:41:40|0.83019
05:41:41|0.83019
05:41:42|0.83019
05:41:43|0.83019
05:41:44|0.83019
05:41:45|0.83019
05:41:46|0.83019
05:41:47|0.83019
05:41:48|0.83019
05:41:49|0.83019
05:41:50|0.83019
05:41:52|0.83019
05:41:53|0.83019
05:41:54|0.83019
05:41:54|0.83019
05:41:56|0.83019
05:41:57|0.83019
05:41:58|0.83019
05:41:58|0.83019
05:42:00|0.83019
05:42:01|0.83019
05:42:02|0.83019
05:42:03|0.83019
05:42:04|0.83019
05:42:04|0.83019
05:42:05|0.83019
05:42:07|0.83019
05:42:08|0.83019
05:42:09|0.83019
05:42:10|0.83019
05:42:11|0.82984
05:42:12|0.82984
05:42:13|0.82984
05:42:14|0.82984
05:42:15|0.82981
05:42:16|0.82981
05:42:17|0.82981
05:42:18|0.82981
05:42:19|0.82981
05:42:20|0.82981
05:42:21|0.82928
05:42:22|0.82928
05:42:23|0.82928
05:42:24|0.82928
05:42:25|0.82928
05:42:26|0.82928
05:42:27|0.8294
05:42:28|0.8294
05:42:30|0.82946
05:42:30|0.82956
05:42:32|0.82956
05:42:33|0.82925
05:42:34|0.82925
05:42:35|0.82925
05:42:36|0.82925
05:42:36|0.82925
05:42:38|0.82925
05:42:38|0.82925
05:42:40|0.82925
05:42:42|0.82925
05:42:43|0.82925
05:42:44|0.82925
05:42:44|0.82925
05:42:46|0.82925
05:42:47|0.82915
05:42:47|0.82915
05:42:49|0.82942
05:42:51|0.82941
05:42:52|0.82959
05:42:52|0.82982
05:42:53|0.82982
05:42:54|0.82982
05:42:55|0.82982
05:42:56|0.82982
05:42:57|0.82982
05:43:00|0.82982
05:43:01|0.82982
05:43:01|0.82982
05:43:02|0.82982
05:43:04|0.82982
05:43:04|0.82995
05:43:05|0.82995
05:43:06|0.82995
05:43:07|0.82995
05:43:08|0.82995
05:43:09|0.82995
05:43:11|0.82995
05:43:11|0.82995
05:43:13|0.82995
05:43:13|0.82994
05:43:14|0.8301
05:43:16|0.8301
05:43:16|0.8301
05:43:18|0.8301
05:43:18|0.8301
05:43:19|0.8301
05:43:21|0.8301
05:43:21|0.82984
05:43:22|0.82984
05:43:24|0.82984
05:43:25|0.82984
05:43:25|0.82984
05:43:27|0.82984
05:43:27|0.82984
05:43:29|0.82984
05:43:29|0.83009
05:43:31|0.82985
05:43:31|0.82985
05:43:33|0.82985
05:43:34|0.82985
05:43:35|0.82985
05:43:36|0.82985
05:43:38|0.82985
05:43:38|0.8306
05:43:39|0.8306
05:43:41|0.8306
05:43:41|0.83112
05:43:43|0.83112
05:43:44|0.83112
05:43:45|0.83112
05:43:46|0.83112
05:43:48|0.83112
05:43:48|0.83112
05:43:49|0.83112
05:43:50|0.83112
05:43:51|0.83112
05:43:53|0.83112
05:43:54|0.83112
05:43:54|0.83112
05:43:55|0.83112
05:44:00|0.83112
05:44:00|0.83112
05:44:03|0.83112
05:44:03|0.83112
05:44:05|0.83112
05:44:06|0.83112
05:44:06|0.83112
05:44:07|0.83107
05:44:09|0.83107
05:44:09|0.83107
05:44:11|0.83107
05:44:11|0.83107
05:44:12|0.83107
05:44:13|0.83107
05:44:15|0.83107
05:44:15|0.83107
05:44:16|0.83107
05:44:18|0.83107
05:44:18|0.83107
05:44:19|0.83107
05:44:21|0.83107
05:44:21|0.83107
05:44:22|0.83107
05:44:23|0.83107
05:44:24|0.83107
05:44:25|0.83107
05:44:26|0.83107
05:44:28|0.83107
05:44:28|0.83107
05:44:29|0.83107
05:44:31|0.83127
05:44:31|0.83126
05:44:33|0.83126
05:44:33|0.83126
05:44:34|0.83126
05:44:35|0.83126
05:44:36|0.83126
05:44:37|0.83126
05:44:38|0.83126
05:44:39|0.83126
05:44:41|0.83126
05:44:42|0.83126
05:44:44|0.83126
05:44:44|0.83126
05:44:45|0.83126
05:44:47|0.83126
05:44:47|0.83126
05:44:49|0.83126
05:44:50|0.83126
05:44:51|0.83126
05:44:51|0.83126
05:44:52|0.83126
05:44:54|0.83126
05:44:54|0.83126
05:44:55|0.83126
05:44:57|0.83126
05:44:57|0.83126
05:44:59|0.83126
05:45:00|0.83126
05:45:01|0.83126
05:45:01|0.83126
05:45:02|0.83126
05:45:03|0.83124
05:45:04|0.83124
05:45:05|0.83124
05:45:06|0.83124
05:45:07|0.83124
05:45:08|0.83124
05:45:10|0.83124
05:45:11|0.83124
05:45:12|0.83124
05:45:13|0.83124
05:45:14|0.83124
05:45:16|0.83124
05:45:16|0.83124
05:45:17|0.83124
05:45:18|0.83124
05:45:19|0.83124
05:45:21|0.83124
05:45:21|0.83124
05:45:23|0.83124
05:45:23|0.83124
05:45:24|0.83124
05:45:25|0.83124
05:45:27|0.83124
05:45:27|0.83124
05:45:28|0.83124
05:45:29|0.83124
05:45:30|0.83124
05:45:31|0.83124
05:45:33|0.83124
05:45:34|0.83124
05:45:34|0.83124
05:45:36|0.83124
05:45:37|0.83124
05:45:38|0.83124
05:45:39|0.83124
05:45:40|0.83041
05:45:41|0.83041
05:45:43|0.83124
05:45:45|0.83124
05:45:45|0.83124
05:45:47|0.83124
05:45:48|0.83124
05:45:49|0.83124
05:45:49|0.83124
05:45:51|0.83124
05:45:52|0.83124
05:45:52|0.83124
05:45:53|0.83041
05:45:55|0.83041
05:45:55|0.83041
05:45:57|0.83041
05:45:57|0.83041
05:45:58|0.83041
05:46:00|0.83041
05:46:00|0.83041
05:46:02|0.83041
05:46:02|0.83041
05:46:03|0.83041
05:46:04|0.83018
05:46:06|0.82995
05:46:07|0.82995
05:46:08|0.83012
05:46:09|0.83012
05:46:09|0.83012
05:46:11|0.83012
05:46:12|0.83019
05:46:12|0.83019
05:46:13|0.83019
05:46:14|0.83019
05:46:20|0.83019
05:46:21|0.8302
05:46:21|0.8302
05:46:22|0.8302
05:46:23|0.8302
05:46:24|0.8302
05:46:25|0.8302
05:46:26|0.8302
05:46:27|0.8302
05:46:28|0.8302
05:46:29|0.8302
05:46:30|0.8302
05:46:31|0.82947
05:46:32|0.82948
05:46:33|0.82948
05:46:34|0.82948
05:46:35|0.82948
05:46:36|0.82948
05:46:37|0.82948
05:46:38|0.82948
05:46:39|0.82948
05:46:40|0.82661
05:46:41|0.82863
05:46:43|0.82826
05:46:45|0.82826
05:46:46|0.82841
05:46:47|0.82891
05:46:48|0.82891
05:46:48|0.82891
05:46:50|0.82891
05:46:51|0.82876
05:46:53|0.82876
05:46:54|0.82876
05:46:54|0.82876
05:46:56|0.82876
05:46:56|0.82906
05:46:58|0.82906
05:46:58|0.82906
05:46:59|0.82906
05:47:01|0.82906
05:47:02|0.82906
05:47:02|0.82904
05:47:04|0.82904
05:47:05|0.82904
05:47:06|0.82904
05:47:06|0.82904
05:47:08|0.82904
05:47:09|0.82904
05:47:10|0.82954
05:47:11|0.82954
05:47:11|0.82954
05:47:13|0.82954
05:47:14|0.82954
05:47:15|0.82941
05:47:20|0.82941
05:47:20|0.83001
05:47:22|0.83001
05:47:23|0.83001
05:47:23|0.83001
05:47:25|0.83001
05:47:26|0.83001
05:47:27|0.83001
05:47:27|0.83001
05:47:28|0.83001
05:47:29|0.83001
05:47:30|0.83001
05:47:31|0.83001
05:47:33|0.83001
05:47:34|0.83001
05:47:34|0.83001
05:47:36|0.83001
05:47:36|0.83001
05:47:37|0.83001
05:47:39|0.83001
05:47:39|0.83001
05:47:40|0.83001
05:47:42|0.83001
05:47:43|0.83001
05:47:44|0.83001
05:47:45|0.83001
05:47:47|0.83001
05:47:47|0.83001
05:47:48|0.82975
05:47:50|0.82975
05:47:51|0.82975
05:47:52|0.82975
05:47:53|0.82975
05:47:54|0.82975
05:47:55|0.82975
05:47:56|0.82975
05:47:57|0.83
05:47:58|0.83
05:47:59|0.83
05:48:00|0.83
05:48:01|0.83
05:48:02|0.83
05:48:03|0.83
05:48:04|0.82994
05:48:06|0.82994
05:48:06|0.82994
05:48:08|0.82994
05:48:08|0.82994
05:48:10|0.82994
05:48:11|0.82994
05:48:11|0.82994
05:48:13|0.82922
05:48:13|0.82904
05:48:14|0.82904
05:48:15|0.82904
05:48:17|0.82904
05:48:18|0.82904
05:48:18|0.82888
05:48:20|0.82894
05:48:21|0.82894
05:48:23|0.82894
05:48:23|0.82894
05:48:24|0.82894
05:48:25|0.82894
05:48:26|0.82894
05:48:27|0.82894
05:48:28|0.82882
05:48:30|0.82882
05:48:31|0.82882
05:48:31|0.82882
05:48:33|0.82882
05:48:34|0.82808
05:48:34|0.82808
05:48:36|0.82808
05:48:37|0.82808
05:48:37|0.82808
05:48:39|0.82801
05:48:39|0.8277
05:48:40|0.8277
05:48:42|0.8277
05:48:43|0.8277
05:48:44|0.8277
05:48:46|0.8277
05:48:46|0.8277
05:48:48|0.8277
05:48:49|0.8277
05:48:50|0.8277
05:48:51|0.8277
05:48:52|0.82852
05:48:53|0.82852
05:48:55|0.82852
05:48:55|0.82852
05:48:56|0.82852
05:48:58|0.82872
05:48:59|0.82872
05:49:00|0.82872
05:49:01|0.82913
05:49:02|0.82913
05:49:03|0.82913
05:49:04|0.82913
05:49:05|0.82913
05:49:07|0.82913
05:49:08|0.82913
05:49:09|0.82929
05:49:10|0.82929
05:49:10|0.82929
05:49:12|0.82929
05:49:12|0.82913
05:49:14|0.82874
05:49:15|0.82874
05:49:15|0.82865
05:49:16|0.82811
05:49:17|0.82811
05:49:19|0.82811
05:49:20|0.82811
05:49:21|0.82811
05:49:23|0.82811
05:49:23|0.82742
05:49:24|0.82676
05:49:26|0.82676
05:49:26|0.82676
05:49:27|0.82676
05:49:29|0.82676
05:49:29|0.82676
05:49:31|0.82676
05:49:31|0.82676
05:49:32|0.82676
05:49:33|0.82672
05:49:35|0.82667
05:49:36|0.8264
05:49:37|0.8264
05:49:37|0.8264
05:49:38|0.8264
05:49:40|0.82556
05:49:41|0.82556
05:49:41|0.82602
05:49:43|0.82602
05:49:44|0.82602
05:49:45|0.82602
05:49:46|0.82602
05:49:48|0.82602
05:49:49|0.82602
05:49:50|0.82602
05:49:51|0.82636
05:49:52|0.82636
05:49:53|0.82636
05:49:54|0.82636
05:49:55|0.82636
05:49:56|0.82636
05:49:57|0.82616
05:49:58|0.82588
05:49:59|0.82563
05:50:00|0.82594
05:50:01|0.82618
05:50:02|0.82618
05:50:03|0.8257
05:50:05|0.82658
05:50:05|0.82658
05:50:07|0.82658
05:50:11|0.82658
05:50:11|0.82623
05:50:13|0.8264
05:50:14|0.82658
05:50:15|0.82658
05:50:16|0.82658
05:50:17|0.82658
05:50:18|0.82658
05:50:19|0.82606
05:50:20|0.82606
05:50:21|0.82606
05:50:22|0.82606
05:50:23|0.82606
05:50:24|0.82642
05:50:26|0.82642
05:50:27|0.82642
05:50:27|0.82636
05:50:28|0.82513
05:50:29|0.82591
05:50:30|0.82591
05:50:31|0.82591
05:50:32|0.82591
05:50:34|0.82591
05:50:34|0.826
05:50:35|0.826
05:50:36|0.826
05:50:37|0.826
05:50:38|0.826
05:50:40|0.826
05:50:40|0.826
05:50:41|0.826
05:50:42|0.826
05:50:43|0.826
05:50:45|0.826
05:50:45|0.826
05:50:46|0.82636
05:50:48|0.82636
05:50:48|0.82636
05:50:50|0.82612
05:50:51|0.82612
05:50:53|0.82612
05:50:54|0.82612
05:50:55|0.82648
05:50:56|0.82648
05:50:57|0.82648
05:50:58|0.82648
05:50:59|0.82648
05:51:00|0.82648
05:51:01|0.82648
05:51:02|0.82612
05:51:03|0.82612
05:51:05|0.82623
05:51:05|0.82623
05:51:06|0.82623
05:51:07|0.82623
05:51:08|0.8263
05:51:11|0.8263
05:51:12|0.8263
05:51:13|0.8263
05:51:14|0.82519
05:51:15|0.82575
05:51:16|0.82576
05:51:17|0.82576
05:51:18|0.82576
05:51:19|0.82576
05:51:21|0.82576
05:51:22|0.82562
05:51:23|0.82589
05:51:24|0.82589
05:51:25|0.82589
05:51:25|0.82589
05:51:27|0.82589
05:51:28|0.82589
05:51:29|0.82555
05:51:30|0.82555
05:51:31|0.82555
05:51:32|0.82541
05:51:33|0.82541
05:51:33|0.82533
05:51:34|0.82533
05:51:36|0.82533
05:51:37|0.82533
05:51:38|0.82533
05:51:39|0.825
05:51:40|0.825
05:51:41|0.8253
05:51:42|0.8253
05:51:43|0.8253
05:51:44|0.8253
05:51:45|0.8253
05:51:46|0.82543
05:51:47|0.82564
05:51:49|0.82564
05:51:49|0.82564
05:51:50|0.82564
05:51:52|0.82564
05:51:53|0.82564
05:51:53|0.82564
05:51:54|0.82564
05:51:56|0.82502
05:51:58|0.82502
05:51:59|0.82509
05:52:00|0.82509
05:52:00|0.82509
05:52:01|0.82509
05:52:03|0.82509
05:52:03|0.82509
05:52:05|0.82509
05:52:06|0.82509
05:52:06|0.82477
05:52:08|0.82485
05:52:09|0.825
05:52:10|0.825
05:52:10|0.82581
05:52:11|0.82605
05:52:13|0.82605
05:52:13|0.82605
05:52:15|0.82576
05:52:16|0.82576
05:52:17|0.82576
05:52:19|0.82576
05:52:19|0.82576
05:52:21|0.82576
05:52:22|0.82576
05:52:23|0.82502
05:52:23|0.82502
05:52:24|0.82502
05:52:25|0.82502
05:52:26|0.82502
05:52:27|0.82502
05:52:28|0.82502
05:52:30|0.82502
05:52:30|0.82543
05:52:32|0.82514
05:52:32|0.82522
05:52:34|0.82522
05:52:35|0.82522
05:52:36|0.82522
05:52:37|0.82522
05:52:38|0.82522
05:52:39|0.82522
05:52:40|0.82506
05:52:41|0.8254
05:52:42|0.8254
05:52:43|0.8254
05:52:44|0.8254
05:52:45|0.8254
05:52:46|0.8254
05:52:47|0.8254
05:52:49|0.8254
05:52:51|0.8254
05:52:51|0.82575
05:52:53|0.82575
05:52:54|0.82575
05:52:54|0.82575
05:52:56|0.82575
05:52:57|0.82553
05:52:58|0.82553
05:52:59|0.82553
05:53:00|0.82553
05:53:02|0.82553
05:53:03|0.82553
05:53:03|0.82553
05:53:04|0.82553
05:53:06|0.82542
05:53:07|0.82537
05:53:07|0.82537
05:53:09|0.82537
05:53:10|0.82544
05:53:11|0.82544
05:53:12|0.82544
05:53:13|0.82484
05:53:14|0.82484
05:53:15|0.82501
05:53:16|0.82501
05:53:17|0.82542
05:53:18|0.82543
05:53:19|0.82543
05:53:20|0.82575
05:53:21|0.82575
05:53:22|0.82575
05:53:24|0.82575
05:53:26|0.82589
05:53:26|0.8257
05:53:27|0.82579
05:53:28|0.82579
05:53:29|0.82579
05:53:31|0.82579
05:53:32|0.82554
05:53:33|0.82522
05:53:33|0.82522
05:53:35|0.82522
05:53:36|0.82526
05:53:37|0.82526
05:53:38|0.82526
05:53:38|0.82526
05:53:40|0.82526
05:53:41|0.82526
05:53:41|0.82526
05:53:43|0.82526
05:53:44|0.82526
05:53:46|0.82526
05:53:47|0.82526
05:53:48|0.82526
05:53:49|0.8249
05:53:50|0.8249
05:53:52|0.8248
05:53:53|0.8248
05:53:54|0.8248
05:53:54|0.82508
05:53:56|0.82508
05:53:57|0.82519
05:53:58|0.82519
05:53:59|0.82519
05:54:00|0.82519
05:54:01|0.82465
05:54:03|0.82471
05:54:03|0.82471
05:54:04|0.8243
05:54:05|0.82425
05:54:06|0.82425
05:54:08|0.82425
05:54:09|0.82455
05:54:10|0.82455
05:54:10|0.82455
05:54:12|0.82455
05:54:12|0.82455
05:54:14|0.82455
05:54:15|0.82455
05:54:16|0.82455
05:54:16|0.82436
05:54:17|0.82431
05:54:18|0.82431
05:54:20|0.82431
05:54:21|0.82431
05:54:22|0.82431
05:54:23|0.82431
05:54:23|0.82431
05:54:25|0.824
05:54:26|0.82333
05:54:27|0.82333
05:54:28|0.82333
05:54:29|0.82294
05:54:29|0.82273
05:54:31|0.82276
05:54:32|0.82276
05:54:33|0.82299
05:54:34|0.82299
05:54:35|0.82299
05:54:35|0.82299
05:54:38|0.82299
05:54:38|0.82299
05:54:39|0.82299
05:54:41|0.82299
05:54:41|0.82299
05:54:43|0.82299
05:54:44|0.82273
05:54:44|0.82273
05:54:45|0.82273
05:54:47|0.82273
05:54:48|0.82273
05:54:49|0.82273
05:54:49|0.82273
05:54:51|0.82273
05:54:52|0.82273
05:54:53|0.82273
05:54:55|0.82273
05:54:55|0.82307
05:54:56|0.82307
05:54:57|0.82307
05:54:59|0.82307
05:54:59|0.82307
05:55:01|0.82307
05:55:02|0.82307
05:55:03|0.82307
05:55:04|0.82307
05:55:04|0.8228
05:55:06|0.8228
05:55:07|0.8228
05:55:08|0.8228
05:55:09|0.8228
05:55:10|0.82259
05:55:11|0.82259
05:55:12|0.82259
05:55:13|0.82259
05:55:14|0.82259
05:55:15|0.82259
05:55:16|0.82259
05:55:17|0.82259
05:55:18|0.82259
05:55:19|0.82259
05:55:20|0.82259
05:55:21|0.82259
05:55:22|0.82259
05:55:23|0.82278
05:55:24|0.82278
05:55:25|0.82278
05:55:26|0.82278
05:55:27|0.82278
05:55:28|0.82259
05:55:30|0.82257
05:55:31|0.82257
05:55:32|0.82257
05:55:32|0.82224
05:55:33|0.82225
05:55:34|0.82225
05:55:35|0.82225
05:55:36|0.82225
05:55:37|0.82214
05:55:38|0.822
05:55:39|0.82174
05:55:40|0.82178
05:55:41|0.82132
05:55:42|0.82034
05:55:43|0.8209
05:55:44|0.8209
05:55:45|0.82089
05:55:46|0.82089
05:55:48|0.82089
05:55:48|0.82089
05:55:50|0.82191
05:55:50|0.82191
05:55:52|0.82191
05:55:54|0.82192
05:55:55|0.82124
05:55:56|0.82168
05:55:57|0.82168
05:55:57|0.82168
05:55:59|0.82168
05:56:00|0.82168
05:56:01|0.82168
05:56:03|0.82168
05:56:04|0.82168
05:56:05|0.82168
05:56:06|0.82168
05:56:07|0.82168
05:56:08|0.82157
05:56:10|0.82157
05:56:10|0.82157
05:56:12|0.82157
05:56:13|0.82128
05:56:14|0.82128
05:56:14|0.82128
05:56:15|0.82128
05:56:17|0.82132
05:56:17|0.82132
05:56:19|0.82132
05:56:19|0.82132
05:56:22|0.82132
05:56:22|0.82132
05:56:23|0.82132
05:56:24|0.82132
05:56:25|0.82149
05:56:26|0.82149
05:56:27|0.82149
05:56:28|0.82149
05:56:29|0.82223
05:56:30|0.82223
05:56:32|0.82223
05:56:33|0.82223
05:56:33|0.82227
05:56:35|0.82227
05:56:35|0.82227
05:56:37|0.82227
05:56:37|0.82227
05:56:38|0.82227
05:56:39|0.82227
05:56:40|0.82212
05:56:42|0.82212
05:56:42|0.82212
05:56:43|0.82212
05:56:44|0.82212
05:56:45|0.82212
05:56:46|0.82212
05:56:48|0.82212
05:56:48|0.82212
05:56:50|0.82212
05:56:50|0.82212
05:56:54|0.82212
05:56:55|0.82212
05:56:56|0.82212
05:56:57|0.82212
05:56:58|0.82299
05:56:59|0.82305
05:57:00|0.82305
05:57:02|0.82305
05:57:03|0.82305
05:57:05|0.82305
05:57:05|0.82305
05:57:07|0.82305
05:57:08|0.82305
05:57:09|0.82305
05:57:10|0.82305
05:57:11|0.82305
05:57:12|0.82305
05:57:13|0.82305
05:57:14|0.82305
05:57:15|0.82305
05:57:16|0.82305
05:57:17|0.82305
05:57:18|0.82305
05:57:19|0.82385
05:57:20|0.82385
05:57:21|0.82352
05:57:23|0.82352
05:57:23|0.82352
05:57:24|0.82352
05:57:25|0.82352
05:57:26|0.82352
05:57:27|0.82352
05:57:28|0.82352
05:57:30|0.82352
05:57:30|0.82352
05:57:31|0.82352
05:57:33|0.82352
05:57:33|0.82352
05:57:34|0.82352
05:57:36|0.82352
05:57:36|0.82311
05:57:37|0.82311
05:57:39|0.82311
05:57:39|0.82311
05:57:40|0.82311
05:57:41|0.82311
05:57:42|0.82311
05:57:44|0.82321
05:57:45|0.82321
05:57:45|0.82321
05:57:46|0.82321
05:57:47|0.82321
05:57:48|0.82321
05:57:49|0.82321
05:57:50|0.82321
05:57:51|0.82363
05:57:52|0.82363
05:57:55|0.82363
05:57:55|0.82363
05:57:57|0.82363
05:57:57|0.82364
05:57:59|0.82364
05:58:00|0.82364
05:58:01|0.82364
05:58:01|0.82364
05:58:02|0.82364
05:58:03|0.82364
05:58:05|0.82364
05:58:06|0.82364
05:58:07|0.82364
05:58:08|0.82364
05:58:09|0.82364
05:58:10|0.82364
05:58:11|0.82365
05:58:12|0.82365
05:58:13|0.82365
05:58:14|0.82365
05:58:16|0.82365
05:58:17|0.82365
05:58:18|0.82365
05:58:19|0.82365
05:58:20|0.82342
05:58:22|0.82339
05:58:22|0.82339
05:58:23|0.82339
05:58:24|0.82339
05:58:26|0.82339
05:58:26|0.82338
05:58:27|0.82377
05:58:28|0.82377
05:58:29|0.82377
05:58:30|0.82377
05:58:32|0.82377
05:58:33|0.82377
05:58:34|0.82377
05:58:34|0.82377
05:58:35|0.82377
05:58:36|0.82377
05:58:37|0.82377
05:58:38|0.82377
05:58:39|0.82377
05:58:40|0.82377
05:58:41|0.82377
05:58:42|0.82377
05:58:43|0.82377
05:58:44|0.82377
05:58:45|0.82377
05:58:46|0.82377
05:58:47|0.82305
05:58:49|0.82305
05:58:49|0.82305
05:58:51|0.82305
05:58:51|0.8228
05:58:52|0.82256
05:58:53|0.82256
05:58:55|0.82256
05:58:57|0.82165
05:58:58|0.82165
05:58:59|0.82165
05:59:00|0.82165
05:59:02|0.82165
05:59:02|0.82165
05:59:04|0.82165
05:59:04|0.82201
05:59:06|0.82201
05:59:07|0.82201
05:59:08|0.82201
05:59:09|0.82201
05:59:10|0.82201
05:59:11|0.82201
05:59:12|0.82147
05:59:13|0.82147
05:59:14|0.82147
05:59:14|0.82147
05:59:16|0.82147
05:59:17|0.82147
05:59:18|0.82147
05:59:19|0.82147
05:59:20|0.82162
05:59:21|0.82162
05:59:22|0.82162
05:59:23|0.82162
05:59:24|0.82162
05:59:25|0.82162
05:59:26|0.82162
05:59:27|0.82174
05:59:28|0.82174
05:59:30|0.82174
05:59:31|0.82174
05:59:31|0.82174
05:59:33|0.82174
05:59:33|0.82178
05:59:35|0.82191
05:59:35|0.82191
05:59:36|0.82191
05:59:39|0.82191
05:59:40|0.82191
05:59:41|0.82191
05:59:42|0.82191
05:59:43|0.82191
05:59:44|0.82191
05:59:45|0.82191
05:59:46|0.82221
05:59:47|0.82221
05:59:48|0.82221
05:59:49|0.82221
05:59:50|0.82221
05:59:51|0.82221
05:59:52|0.82221
05:59:53|0.82221
05:59:54|0.82221
05:59:55|0.82221
05:59:56|0.82221
05:59:58|0.82221
05:59:58|0.82221
06:00:00|0.82221
06:00:01|0.82221
06:00:02|0.82221
06:00:03|0.82221
06:00:04|0.82287
06:00:06|0.82249
06:00:06|0.82249
06:00:07|0.82249
06:00:08|0.82249
06:00:09|0.82249
06:00:11|0.82249
06:00:11|0.82293
06:00:12|0.82258
06:00:13|0.82258
06:00:14|0.82201
06:00:15|0.82175
06:00:16|0.82175
06:00:17|0.82175
06:00:18|0.82175
06:00:19|0.8218
06:00:20|0.8218
06:00:22|0.82225
06:00:23|0.82225
06:00:24|0.82225
06:00:25|0.8223
06:00:26|0.82204
06:00:27|0.82204
06:00:28|0.82204
06:00:29|0.82242
06:00:30|0.82242
06:00:31|0.82233
06:00:32|0.82233
06:00:33|0.82233
06:00:34|0.82233
06:00:35|0.82257
06:00:36|0.82257
06:00:37|0.82279
06:00:38|0.82279
06:00:39|0.82279
06:00:40|0.82279
06:00:41|0.82279
06:00:42|0.82279
06:00:43|0.82246
06:00:44|0.82246
06:00:45|0.82246
06:00:46|0.82246
06:00:47|0.82246
06:00:49|0.82246
06:00:50|0.82246
06:00:50|0.82246
06:00:52|0.82246
06:00:52|0.82246
06:00:54|0.82246
06:00:55|0.82246
06:00:55|0.82246
06:00:56|0.82246
06:00:58|0.82246
06:01:00|0.82246
06:01:00|0.82246
06:01:02|0.82246
06:01:03|0.82246
06:01:03|0.82246
06:01:05|0.82246
06:01:05|0.82246
06:01:07|0.82246
06:01:08|0.82246
06:01:09|0.82246
06:01:10|0.82246
06:01:11|0.82295
06:01:11|0.82295
06:01:13|0.82295
06:01:13|0.82295
06:01:15|0.82295
06:01:16|0.82295
06:01:17|0.82295
06:01:18|0.82295
06:01:19|0.82295
06:01:20|0.82295
06:01:21|0.82294
06:01:22|0.82294
06:01:23|0.82295
06:01:23|0.82295
06:01:25|0.82295
06:01:25|0.82295
06:01:27|0.82249
06:01:28|0.8225
06:01:28|0.8225
06:01:30|0.82228
06:01:31|0.82228
06:01:32|0.82228
06:01:33|0.82228
06:01:34|0.82228
06:01:35|0.82228
06:01:36|0.82228
06:01:37|0.82211
06:01:38|0.82211
06:01:39|0.82211
06:01:40|0.82211
06:01:41|0.82211
06:01:42|0.82211
06:01:43|0.82211
06:01:44|0.82211
06:01:46|0.82245
06:01:47|0.82245
06:01:47|0.82245
06:01:48|0.82245
06:01:49|0.82245
06:01:51|0.82245
06:01:51|0.82245
06:01:52|0.82245
06:01:54|0.82245
06:01:55|0.82245
06:01:56|0.82245
06:01:56|0.82245
06:01:58|0.82249
06:01:59|0.82249
06:02:00|0.82249
06:02:00|0.82211
06:02:02|0.82211
06:02:02|0.82211
06:02:03|0.82211
06:02:05|0.82211
06:02:06|0.82211
06:02:07|0.82211
06:02:08|0.82211
06:02:09|0.82211
06:02:10|0.82233
06:02:11|0.82233
06:02:12|0.82233
06:02:13|0.82233
06:02:14|0.82181
06:02:15|0.82181
06:02:16|0.82181
06:02:17|0.82181
06:02:18|0.82181
06:02:19|0.82181
06:02:20|0.82181
06:02:21|0.82181
06:02:22|0.82181
06:02:23|0.82181
06:02:24|0.82181
06:02:25|0.82181
06:02:26|0.82181
06:02:27|0.82181
06:02:28|0.82181
06:02:29|0.82183
06:02:31|0.82183
06:02:31|0.82183
06:02:32|0.82183
06:02:33|0.82183
06:02:35|0.82183
06:02:35|0.82183
06:02:36|0.82183
06:02:37|0.82183
06:02:38|0.82183
06:02:39|0.82183
06:02:41|0.82183
06:02:42|0.82097
06:02:43|0.82051
06:02:44|0.82102
06:02:45|0.82102
06:02:46|0.82102
06:02:47|0.82075
06:02:48|0.82075
06:02:49|0.82075
06:02:50|0.82075
06:02:51|0.82075
06:02:52|0.82075
06:02:53|0.82099
06:02:54|0.82099
06:02:55|0.82099
06:02:56|0.82099
06:02:57|0.82099
06:02:58|0.82099
06:03:00|0.82099
06:03:01|0.82111
06:03:02|0.82123
06:03:03|0.82123
06:03:04|0.82123
06:03:05|0.82118
06:03:06|0.82118
06:03:07|0.82118
06:03:08|0.82118
06:03:09|0.82118
06:03:10|0.82118
06:03:11|0.82073
06:03:12|0.82073
06:03:14|0.82073
06:03:15|0.82075
06:03:16|0.82062
06:03:17|0.82062
06:03:18|0.82062
06:03:20|0.82024
06:03:20|0.82024
06:03:21|0.82024
06:03:22|0.82024
06:03:23|0.82024
06:03:24|0.82024
06:03:25|0.82024
06:03:26|0.82024
06:03:27|0.82024
06:03:28|0.82024
06:03:30|0.82024
06:03:31|0.82035
06:03:31|0.82035
06:03:33|0.82035
06:03:33|0.82035
06:03:35|0.82035
06:03:36|0.82035
06:03:36|0.82035
06:03:37|0.82035
06:03:39|0.82035
06:03:40|0.82035
06:03:40|0.82056
06:03:42|0.82056
06:03:42|0.8203
06:03:43|0.8203
06:03:44|0.8203
06:03:46|0.8203
06:03:47|0.8203
06:03:48|0.8203
06:03:49|0.8203
06:03:50|0.8203
06:03:51|0.82054
06:03:52|0.82054
06:03:53|0.82094
06:03:54|0.82094
06:03:55|0.82094
06:03:56|0.82094
06:03:57|0.82094
06:03:58|0.82094
06:03:59|0.82094
06:04:01|0.82094
06:04:02|0.82094
06:04:02|0.82094
06:04:04|0.82113
06:04:04|0.82113
06:04:06|0.82113
06:04:07|0.82113
06:04:07|0.82113
06:04:08|0.82113
06:04:09|0.82169
06:04:10|0.82169
06:04:11|0.82169
06:04:13|0.82169
06:04:14|0.82169
06:04:15|0.82169
06:04:15|0.82169
06:04:16|0.82169
06:04:18|0.82169
06:04:18|0.82169
06:04:20|0.82169
06:04:21|0.82169
06:04:22|0.82169
06:04:22|0.82169
06:04:24|0.82169
06:04:25|0.82169
06:04:26|0.82169
06:04:27|0.82169
06:04:28|0.82169
06:04:29|0.82169
06:04:30|0.82169
06:04:31|0.82169
06:04:32|0.82169
06:04:32|0.82169
06:04:34|0.82169
06:04:35|0.82169
06:04:36|0.82169
06:04:37|0.82081
06:04:38|0.82081
06:04:39|0.82081
06:04:40|0.82081
06:04:41|0.82081
06:04:42|0.82081
06:04:43|0.82159
06:04:44|0.82159
06:04:45|0.82159
06:04:46|0.82159
06:04:47|0.82159
06:04:48|0.82159
06:04:49|0.82225
06:04:50|0.82189
06:04:51|0.82189
06:04:53|0.82189
06:04:53|0.82189
06:04:54|0.82189
06:04:55|0.82189
06:04:57|0.82153
06:04:57|0.82176
06:04:59|0.82155
06:05:00|0.82113
06:05:01|0.82105
06:05:03|0.82134
06:05:03|0.82134
06:05:04|0.82133
06:05:06|0.82133
06:05:06|0.82133
06:05:08|0.82133
06:05:09|0.8214
06:05:10|0.82142
06:05:10|0.82142
06:05:11|0.82142
06:05:12|0.82142
06:05:14|0.82142
06:05:15|0.82142
06:05:16|0.82137
06:05:16|0.82137
06:05:18|0.82145
06:05:19|0.82145
06:05:19|0.82145
06:05:21|0.82145
06:05:21|0.82145
06:05:23|0.82145
06:05:25|0.82145
06:05:25|0.82169
06:05:26|0.82185
06:05:27|0.82185
06:05:29|0.82185
06:05:29|0.82185
06:05:31|0.82185
06:05:31|0.82185
06:05:32|0.82185
06:05:34|0.82185
06:05:34|0.82185
06:05:36|0.82185
06:05:37|0.82185
06:05:37|0.82185
06:05:38|0.82185
06:05:40|0.82185
06:05:40|0.82185
06:05:41|0.82185
06:05:42|0.82185
06:05:44|0.82185
06:05:44|0.82242
06:05:45|0.82242
06:05:47|0.82235
06:05:47|0.82247
06:05:49|0.8224
06:05:49|0.8224
06:05:50|0.8224
06:05:52|0.82215
06:05:53|0.82215
06:05:54|0.82215
06:05:55|0.82215
06:05:56|0.82215
06:05:56|0.82215
06:05:57|0.82215
06:05:58|0.82185
06:06:00|0.82185
06:06:01|0.82159
06:06:02|0.82159
06:06:04|0.82146
06:06:05|0.82152
06:06:06|0.82193
06:06:07|0.82193
06:06:08|0.82193
06:06:09|0.82193
06:06:10|0.82193
06:06:11|0.82193
06:06:12|0.82193
06:06:14|0.82193
06:06:14|0.82193
06:06:15|0.82184
06:06:16|0.82184
06:06:18|0.82193
06:06:19|0.82233
06:06:19|0.82233
06:06:20|0.82233
06:06:22|0.82269
06:06:22|0.82279
06:06:23|0.82279
06:06:25|0.8231
06:06:26|0.82319
06:06:27|0.82319
06:06:27|0.82304
06:06:29|0.82304
06:06:30|0.82304
06:06:31|0.82305
06:06:31|0.82305
06:06:32|0.82305
06:06:33|0.82359
06:06:35|0.82359
06:06:35|0.82359
06:06:37|0.82359
06:06:38|0.82359
06:06:39|0.8236
06:06:40|0.82342
06:06:41|0.8236
06:06:42|0.8236
06:06:43|0.82368
06:06:44|0.82368
06:06:45|0.82368
06:06:46|0.8235
06:06:47|0.8235
06:06:48|0.8235
06:06:49|0.8235
06:06:50|0.8235
06:06:51|0.8235
06:06:52|0.8235
06:06:53|0.8235
06:06:55|0.82351
06:06:55|0.82377
06:06:57|0.8236
06:06:57|0.82376
06:06:58|0.82401
06:06:59|0.82379
06:07:01|0.82379
06:07:01|0.82449
06:07:03|0.82466
06:07:04|0.82466
06:07:08|0.82439
06:07:09|0.82429
06:07:10|0.82429
06:07:11|0.82429
06:07:12|0.82429
06:07:13|0.82418
06:07:14|0.82418
06:07:15|0.82418
06:07:16|0.82418
06:07:17|0.82418
06:07:18|0.82418
06:07:19|0.82418
06:07:20|0.82415
06:07:21|0.82371
06:07:23|0.82371
06:07:23|0.82347
06:07:25|0.82347
06:07:27|0.82347
06:07:27|0.82349
06:07:28|0.82349
06:07:30|0.82349
06:07:30|0.8235
06:07:31|0.8235
06:07:32|0.8235
06:07:33|0.8235
06:07:34|0.8235
06:07:35|0.8235
06:07:36|0.8235
06:07:38|0.82355
06:07:38|0.82355
06:07:39|0.82355
06:07:40|0.82357
06:07:41|0.82357
06:07:42|0.82357
06:07:43|0.82356
06:07:45|0.82356
06:07:45|0.82356
06:07:46|0.82339
06:07:48|0.8231
06:07:49|0.82327
06:07:50|0.82327
06:07:51|0.82327
06:07:52|0.82286
06:07:52|0.82377
06:07:53|0.82375
06:07:55|0.82375
06:07:56|0.82375
06:07:56|0.82375
06:07:57|0.82349
06:07:58|0.82349
06:08:00|0.82349
06:08:00|0.82349
06:08:01|0.82349
06:08:02|0.82349
06:08:03|0.82349
06:08:05|0.82349
06:08:06|0.82349
06:08:08|0.82367
06:08:08|0.82328
06:08:10|0.82301
06:08:11|0.82301
06:08:11|0.82272
06:08:13|0.82272
06:08:14|0.82272
06:08:15|0.82272
06:08:16|0.82272
06:08:17|0.82273
06:08:18|0.82273
06:08:19|0.82273
06:08:20|0.82273
06:08:21|0.82273
06:08:22|0.82273
06:08:23|0.8227
06:08:24|0.8227
06:08:25|0.8227
06:08:26|0.8227
06:08:27|0.82269
06:08:28|0.82269
06:08:29|0.82259
06:08:30|0.82259
06:08:31|0.82356
06:08:32|0.82356
06:08:33|0.82334
06:08:34|0.82334
06:08:35|0.82421
06:08:36|0.8235
06:08:37|0.8235
06:08:38|0.8235
06:08:39|0.8235
06:08:40|0.8235
06:08:41|0.8235
06:08:42|0.8235
06:08:43|0.8235
06:08:44|0.8235
06:08:45|0.8235
06:08:46|0.8235
06:08:47|0.8235
06:08:48|0.8235
06:08:49|0.82336
06:08:50|0.82336
06:08:51|0.82336
06:08:52|0.82336
06:08:53|0.82336
06:08:54|0.82336
06:08:55|0.82336
06:08:56|0.82336
06:08:57|0.82336
06:08:58|0.82336
06:08:59|0.82336
06:09:00|0.82336
06:09:01|0.82336
06:09:02|0.82425
06:09:03|0.82425
06:09:04|0.82425
06:09:06|0.82419
06:09:07|0.82419
06:09:07|0.82419
06:09:09|0.82462
06:09:09|0.82457
06:09:10|0.82457
06:09:11|0.82457
06:09:12|0.82483
06:09:13|0.82483
06:09:16|0.82483
06:09:17|0.8251
06:09:18|0.8251
06:09:19|0.8251
06:09:19|0.82519
06:09:20|0.82519
06:09:21|0.82519
06:09:22|0.82541
06:09:24|0.82541
06:09:25|0.82541
06:09:25|0.82541
06:09:27|0.82544
06:09:27|0.82544
06:09:28|0.82544
06:09:29|0.82544
06:09:30|0.82544
06:09:32|0.82544
06:09:32|0.82544
06:09:34|0.82554
06:09:34|0.82589
06:09:36|0.82589
06:09:37|0.82565
06:09:38|0.82599
06:09:39|0.82599
06:09:40|0.82599
06:09:41|0.8255
06:09:42|0.8255
06:09:43|0.8255
06:09:44|0.8255
06:09:46|0.8255
06:09:46|0.8255
06:09:48|0.8256
06:09:48|0.8256
06:09:49|0.8256
06:09:51|0.82568
06:09:51|0.82568
06:09:52|0.82568
06:09:53|0.82568
06:09:54|0.82568
06:09:55|0.82568
06:09:57|0.82568
06:09:57|0.8256
06:09:58|0.82689
06:10:00|0.8268
06:10:02|0.8269
06:10:02|0.8269
06:10:03|0.8259
06:10:04|0.8259
06:10:05|0.8259
06:10:07|0.82585
06:10:08|0.82585
06:10:08|0.82574
06:10:10|0.82574
06:10:11|0.82604
06:10:13|0.82604
06:10:14|0.82598
06:10:15|0.82598
06:10:15|0.82608
06:10:17|0.82608
06:10:18|0.82608
06:10:18|0.82641
06:10:20|0.82641
06:10:20|0.82653
06:10:22|0.82661
06:10:23|0.82661
06:10:24|0.82661
06:10:25|0.82661
06:10:26|0.82661
06:10:27|0.82661
06:10:28|0.82613
06:10:29|0.82613
06:10:30|0.82613
06:10:31|0.82613
06:10:32|0.82613
06:10:33|0.82588
06:10:34|0.82588
06:10:35|0.82588
06:10:36|0.82571
06:10:37|0.82571
06:10:38|0.82596
06:10:39|0.82573
06:10:40|0.82573
06:10:41|0.82573
06:10:42|0.82573
06:10:43|0.82573
06:10:44|0.82573
06:10:45|0.82597
06:10:46|0.82597
06:10:47|0.82597
06:10:48|0.82597
06:10:50|0.82597
06:10:51|0.82547
06:10:51|0.82547
06:10:52|0.82547
06:10:53|0.82534
06:10:54|0.82532
06:10:55|0.82532
06:10:56|0.82532
06:10:58|0.82536
06:10:58|0.82536
06:10:59|0.82536
06:11:01|0.82519
06:11:02|0.82519
06:11:02|0.82538
06:11:03|0.82538
06:11:04|0.82652
06:11:06|0.82589
06:11:07|0.82589
06:11:08|0.82605
06:11:08|0.82605
06:11:10|0.82605
06:11:11|0.82605
06:11:12|0.82609
06:11:13|0.82609
06:11:14|0.82632
06:11:15|0.82632
06:11:16|0.82605
06:11:17|0.82597
06:11:18|0.82597
06:11:19|0.8259
06:11:20|0.82606
06:11:20|0.82606
06:11:22|0.82606
06:11:22|0.82571
06:11:23|0.82539
06:11:25|0.82523
06:11:25|0.82523
06:11:28|0.82515
06:11:29|0.82515
06:11:29|0.82515
06:11:30|0.82507
06:11:32|0.82507
06:11:33|0.82507
06:11:34|0.82501
06:11:35|0.82451
06:11:36|0.82451
06:11:37|0.82451
06:11:38|0.82451
06:11:39|0.82463
06:11:40|0.82463
06:11:41|0.82463
06:11:42|0.82465
06:11:43|0.82465
06:11:44|0.82465
06:11:45|0.82465
06:11:46|0.82465
06:11:47|0.82465
06:11:48|0.82503
06:11:49|0.82509
06:11:50|0.82509
06:11:51|0.82503
06:11:52|0.82503
06:11:53|0.82459
06:11:54|0.82459
06:11:55|0.82459
06:11:56|0.82459
06:11:57|0.82459
06:11:58|0.82459
06:12:00|0.82459
06:12:00|0.8247
06:12:01|0.8247
06:12:02|0.82486
06:12:04|0.8247
06:12:04|0.8247
06:12:05|0.8247
06:12:06|0.8247
06:12:08|0.8247
06:12:10|0.8247
06:12:10|0.8247
06:12:12|0.8247
06:12:13|0.8247
06:12:13|0.82458
06:12:15|0.82443
06:12:16|0.82443
06:12:17|0.82443
06:12:18|0.82443
06:12:19|0.82443
06:12:20|0.82443
06:12:21|0.82443
06:12:22|0.82443
06:12:23|0.82443
06:12:24|0.82443
06:12:25|0.82443
06:12:26|0.82443
06:12:27|0.82443
06:12:28|0.82443
06:12:29|0.82443
06:12:30|0.82443
06:12:32|0.82443
06:12:33|0.82438
06:12:34|0.82444
06:12:34|0.82444
06:12:36|0.82444
06:12:37|0.82444
06:12:37|0.8244
06:12:38|0.8244
06:12:39|0.82469
06:12:40|0.82469
06:12:42|0.82469
06:12:43|0.82461
06:12:44|0.82461
06:12:45|0.82455
06:12:46|0.82455
06:12:47|0.82455
06:12:48|0.82467
06:12:49|0.82467
06:12:50|0.82467
06:12:51|0.82434
06:12:52|0.82434
06:12:53|0.82434
06:12:54|0.82434
06:12:55|0.82434
06:12:56|0.82434
06:12:57|0.82434
06:12:58|0.82436
06:12:59|0.82436
06:13:00|0.82436
06:13:01|0.82436
06:13:03|0.82436
06:13:03|0.8247
06:13:04|0.82456
06:13:05|0.8247
06:13:07|0.8247
06:13:07|0.8247
06:13:09|0.82488
06:13:10|0.82512
06:13:11|0.82488
06:13:12|0.82499
06:13:13|0.82499
06:13:14|0.82499
06:13:15|0.82499
06:13:16|0.82499
06:13:17|0.82499
06:13:18|0.82499
06:13:18|0.825
06:13:20|0.825
06:13:21|0.825
06:13:22|0.82499
06:13:23|0.82499
06:13:23|0.82499
06:13:25|0.82499
06:13:26|0.82512
06:13:27|0.82512
06:13:28|0.82512
06:13:29|0.82507
06:13:31|0.82507
06:13:31|0.82507
06:13:32|0.82499
06:13:33|0.82499
06:13:34|0.82483
06:13:36|0.82483
06:13:37|0.82483
06:13:38|0.82483
06:13:39|0.82483
06:13:40|0.82483
06:13:41|0.82483
06:13:42|0.82483
06:13:43|0.82483
06:13:44|0.82483
06:13:45|0.82483
06:13:46|0.82483
06:13:47|0.82483
06:13:48|0.82483
06:13:49|0.82483
06:13:50|0.82483
06:13:51|0.82483
06:13:52|0.82483
06:13:53|0.82483
06:13:54|0.82483
06:13:55|0.82483
06:13:56|0.82483
06:14:00|0.82483
06:14:01|0.825
06:14:02|0.82481
06:14:03|0.82481
06:14:04|0.82481
06:14:05|0.82499
06:14:06|0.82499
06:14:07|0.82524
06:14:08|0.82507
06:14:09|0.82507
06:14:11|0.82507
06:14:11|0.82507
06:14:13|0.82492
06:14:15|0.82492
06:14:15|0.82492
06:14:17|0.82492
06:14:19|0.82492
06:14:19|0.82492
06:14:21|0.82507
06:14:21|0.82507
06:14:23|0.82507
06:14:24|0.82507
06:14:25|0.82507
06:14:26|0.82507
06:14:26|0.82507
06:14:28|0.82507
06:14:29|0.8248
06:14:29|0.8248
06:14:31|0.8248
06:14:31|0.8248
06:14:33|0.8248
06:14:33|0.8248
06:14:35|0.8248
06:14:36|0.8248
06:14:36|0.8248
06:14:38|0.8248
06:14:38|0.8248
06:14:40|0.8248
06:14:41|0.8248
06:14:42|0.82444
06:14:43|0.82444
06:14:44|0.82444
06:14:45|0.82444
06:14:46|0.82444
06:14:47|0.82444
06:14:48|0.82444
06:14:49|0.82444
06:14:50|0.82444
06:14:51|0.82444
06:14:52|0.82444
06:14:53|0.82444
06:14:54|0.82444
06:14:55|0.82444
06:14:56|0.82444
06:14:57|0.82444
06:14:58|0.82444
06:14:59|0.82444
06:15:00|0.8248
06:15:01|0.8248
06:15:03|0.8248
06:15:03|0.8248
06:15:05|0.8248
06:15:05|0.8248
06:15:06|0.8248
06:15:08|0.8248
06:15:08|0.8248
06:15:09|0.8248
06:15:10|0.8248
06:15:12|0.8248
06:15:13|0.8248
06:15:14|0.8248
06:15:15|0.8248
06:15:16|0.8248
06:15:17|0.82452
06:15:19|0.82477
06:15:19|0.82477
06:15:20|0.82477
06:15:21|0.82477
06:15:22|0.82477
06:15:23|0.82477
06:15:25|0.82477
06:15:26|0.82477
06:15:27|0.82487
06:15:27|0.82487
06:15:29|0.82487
06:15:29|0.82487
06:15:31|0.82487
06:15:32|0.82487
06:15:33|0.82501
06:15:33|0.82501
06:15:34|0.82501
06:15:35|0.82501
06:15:37|0.82501
06:15:38|0.82501
06:15:39|0.82507
06:15:41|0.82507
06:15:41|0.82507
06:15:42|0.82483
06:15:43|0.82483
06:15:44|0.82483
06:15:45|0.82483
06:15:46|0.82483
06:15:47|0.82483
06:15:48|0.82483
06:15:49|0.82483
06:15:51|0.82483
06:15:51|0.82483
06:15:52|0.82483
06:15:53|0.82483
06:15:54|0.82483
06:15:55|0.82427
06:15:56|0.82427
06:15:57|0.82427
06:15:58|0.82427
06:15:59|0.82427
06:16:00|0.82427
06:16:01|0.82427
06:16:03|0.82427
06:16:03|0.82427
06:16:05|0.82427
06:16:05|0.82482
06:16:06|0.82482
06:16:07|0.82482
06:16:08|0.82482
06:16:09|0.82482
06:16:10|0.82482
06:16:12|0.82482
06:16:13|0.82482
06:16:14|0.82482
06:16:15|0.82493
06:16:16|0.82493
06:16:17|0.82493
06:16:18|0.82493
06:16:19|0.82493
06:16:20|0.82493
06:16:21|0.82493
06:16:22|0.82493
06:16:24|0.82493
06:16:25|0.82493
06:16:26|0.82493
06:16:26|0.82493
06:16:27|0.82493
06:16:30|0.82493
06:16:30|0.82493
06:16:31|0.82493
06:16:32|0.82493
06:16:34|0.82493
06:16:34|0.82493
06:16:36|0.82493
06:16:37|0.82493
06:16:37|0.82493
06:16:38|0.82517
06:16:39|0.82517
06:16:41|0.82517
06:16:42|0.82517
06:16:43|0.82517
06:16:44|0.82517
06:16:44|0.82517
06:16:45|0.82517
06:16:47|0.82605
06:16:48|0.82605
06:16:49|0.82605
06:16:50|0.82605
06:16:51|0.82605
06:16:52|0.82605
06:16:53|0.82605
06:16:54|0.82616
06:16:55|0.82616
06:16:56|0.82616
06:16:57|0.82616
06:16:57|0.82616
06:16:58|0.82564
06:17:00|0.82564
06:17:00|0.82564
06:17:02|0.82564
06:17:02|0.82564
06:17:03|0.82567
06:17:05|0.82567
06:17:06|0.82567
06:17:07|0.82567
06:17:08|0.82567
06:17:09|0.82567
06:17:10|0.82567
06:17:11|0.82567
06:17:12|0.82567
06:17:13|0.82567
06:17:14|0.82567
06:17:15|0.82556
06:17:16|0.82556
06:17:17|0.82556
06:17:19|0.82556
06:17:20|0.82556
06:17:21|0.82556
06:17:22|0.82556
06:17:22|0.82556
06:17:23|0.82556
06:17:25|0.82556
06:17:26|0.82556
06:17:27|0.82556
06:17:28|0.82556
06:17:29|0.82556
06:17:29|0.82556
06:17:31|0.82556
06:17:32|0.82556
06:17:34|0.82556
06:17:35|0.82556
06:17:35|0.82556
06:17:36|0.82556
06:17:38|0.82556
06:17:40|0.82556
06:17:40|0.82556
06:17:42|0.82462
06:17:42|0.82462
06:17:43|0.82462
06:17:44|0.82462
06:17:45|0.82462
06:17:46|0.82462
06:17:48|0.82462
06:17:48|0.82462
06:17:50|0.82456
06:17:50|0.82456
06:17:51|0.82456
06:17:53|0.82456
06:17:53|0.82456
06:17:54|0.82456
06:17:55|0.82454
06:17:56|0.82454
06:17:58|0.82454
06:17:58|0.82454
06:17:59|0.82454
06:18:00|0.82454
06:18:01|0.82454
06:18:02|0.8249
06:18:04|0.82501
06:18:04|0.82501
06:18:05|0.82526
06:18:06|0.82526
06:18:07|0.82526
06:18:08|0.82526
06:18:09|0.82526
06:18:10|0.82548
06:18:11|0.82548
06:18:12|0.82548
06:18:14|0.82548
06:18:15|0.82659
06:18:17|0.82659
06:18:18|0.82536
06:18:19|0.82536
06:18:21|0.82536
06:18:22|0.82536
06:18:23|0.82536
06:18:24|0.82536
06:18:25|0.82536
06:18:27|0.82536
06:18:27|0.82536
06:18:28|0.82536
06:18:29|0.82536
06:18:30|0.82536
06:18:32|0.82536
06:18:33|0.82536
06:18:34|0.82536
06:18:34|0.82536
06:18:36|0.82536
06:18:37|0.82536
06:18:38|0.82536
06:18:39|0.82536
06:18:40|0.82536
06:18:41|0.82536
06:18:43|0.82536
06:18:44|0.82536
06:18:45|0.82536
06:18:46|0.82536
06:18:47|0.82536
06:18:48|0.82536
06:18:50|0.82489
06:18:51|0.82489
06:18:52|0.82489
06:18:53|0.82489
06:18:53|0.82489
06:18:55|0.82489
06:18:55|0.82489
06:18:56|0.82489
06:18:57|0.82489
06:18:58|0.82489
06:18:59|0.82489
06:19:00|0.82489
06:19:02|0.82489
06:19:02|0.82489
06:19:04|0.82422
06:19:05|0.82422
06:19:06|0.82422
06:19:07|0.82422
06:19:08|0.82422
06:19:09|0.82422
06:19:10|0.82417
06:19:11|0.82417
06:19:12|0.82417
06:19:13|0.82419
06:19:15|0.82419
06:19:16|0.82419
06:19:17|0.82419
06:19:17|0.82419
06:19:19|0.82388
06:19:20|0.82388
06:19:21|0.82388
06:19:21|0.82388
06:19:23|0.82388
06:19:23|0.82388
06:19:24|0.82388
06:19:27|0.82388
06:19:27|0.82388
06:19:29|0.82388
06:19:29|0.82388
06:19:30|0.8237
06:19:31|0.8237
06:19:32|0.8237
06:19:33|0.8237
06:19:35|0.8237
06:19:35|0.8237
06:19:37|0.8237
06:19:38|0.8237
06:19:39|0.8237
06:19:40|0.8237
06:19:41|0.8237
06:19:42|0.82366
06:19:43|0.82366
06:19:45|0.82366
06:19:45|0.82366
06:19:46|0.82366
06:19:47|0.82366
06:19:49|0.82366
06:19:49|0.82366
06:19:51|0.82366
06:19:51|0.82366
06:19:52|0.82366
06:19:54|0.82366
06:19:54|0.82366
06:19:56|0.82348
06:19:56|0.82348
06:19:57|0.82348
06:19:58|0.82337
06:19:59|0.82337
06:20:00|0.82337
06:20:01|0.82337
06:20:02|0.82337
06:20:03|0.82367
06:20:05|0.82367
06:20:05|0.82367
06:20:07|0.82367
06:20:07|0.82367
06:20:09|0.82367
06:20:10|0.82367
06:20:10|0.82367
06:20:11|0.82367
06:20:12|0.82367
06:20:15|0.8235
06:20:16|0.8235
06:20:17|0.8235
06:20:18|0.8235
06:20:18|0.8235
06:20:20|0.82333
06:20:21|0.82333
06:20:23|0.82333
06:20:24|0.82333
06:20:24|0.82333
06:20:26|0.82333
06:20:26|0.82333
06:20:28|0.82333
06:20:29|0.82333
06:20:30|0.82333
06:20:31|0.82333
06:20:32|0.82333
06:20:33|0.82333
06:20:33|0.82333
06:20:34|0.82333
06:20:37|0.82333
06:20:37|0.82333
06:20:38|0.8233
06:20:39|0.8233
06:20:41|0.8233
06:20:42|0.82324
06:20:42|0.82303
06:20:43|0.82303
06:20:45|0.82303
06:20:45|0.82303
06:20:46|0.82303
06:20:48|0.82303
06:20:49|0.82303
06:20:50|0.82303
06:20:51|0.82303
06:20:52|0.8232
06:20:53|0.8232
06:20:54|0.8232
06:20:54|0.8232
06:20:56|0.8232
06:20:57|0.8232
06:20:57|0.8232
06:20:59|0.8232
06:21:00|0.8232
06:21:01|0.8232
06:21:02|0.8232
06:21:02|0.82252
06:21:04|0.82252
06:21:05|0.82252
06:21:06|0.82252
06:21:07|0.82252
06:21:08|0.82252
06:21:09|0.82252
06:21:10|0.82262
06:21:11|0.82262
06:21:12|0.82235
06:21:13|0.82235
06:21:15|0.82235
06:21:15|0.82235
06:21:17|0.82235
06:21:18|0.82235
06:21:18|0.82235
06:21:20|0.82235
06:21:20|0.82235
06:21:22|0.82235
06:21:23|0.82235
06:21:23|0.82235
06:21:25|0.82235
06:21:26|0.82235
06:21:28|0.82235
06:21:28|0.82235
06:21:29|0.82235
06:21:30|0.82235
06:21:31|0.82235
06:21:33|0.82235
06:21:33|0.82235
06:21:34|0.82235
06:21:35|0.82235
06:21:36|0.82235
06:21:37|0.82235
06:21:39|0.82235
06:21:39|0.82235
06:21:41|0.82235
06:21:42|0.82235
06:21:43|0.82235
06:21:44|0.82235
06:21:45|0.82235
06:21:46|0.82253
06:21:47|0.82253
06:21:49|0.82253
06:21:50|0.82253
06:21:50|0.82253
06:21:51|0.82253
06:21:52|0.82253
06:21:53|0.82253
06:21:54|0.82253
06:21:55|0.82253
06:21:57|0.82253
06:21:57|0.82253
06:21:58|0.82253
06:22:00|0.82253
06:22:00|0.82253
06:22:02|0.82253
06:22:03|0.82253
06:22:04|0.82253
06:22:05|0.82253
06:22:05|0.82253
06:22:06|0.82253
06:22:07|0.82253
06:22:08|0.82253
06:22:09|0.82253
06:22:10|0.82253
06:22:12|0.82252
06:22:12|0.82252
06:22:14|0.82252
06:22:15|0.82252
06:22:16|0.82227
06:22:17|0.82227
06:22:18|0.82227
06:22:19|0.82227
06:22:20|0.82227
06:22:21|0.82227
06:22:22|0.82227
06:22:23|0.82227
06:22:24|0.82227
06:22:25|0.82232
06:22:26|0.82232
06:22:27|0.82232
06:22:28|0.82232
06:22:29|0.82232
06:22:30|0.82232
06:22:32|0.82232
06:22:33|0.82232
06:22:34|0.82232
06:22:35|0.82348
06:22:36|0.82347
06:22:37|0.82347
06:22:40|0.82404
06:22:41|0.82381
06:22:41|0.82381
06:22:42|0.82412
06:22:43|0.82412
06:22:45|0.82412
06:22:45|0.82412
06:22:46|0.82412
06:22:48|0.82426
06:22:49|0.82426
06:22:50|0.82426
06:22:50|0.82426
06:22:52|0.82426
06:22:54|0.82426
06:22:54|0.82426
06:22:55|0.82426
06:22:56|0.82426
06:22:58|0.82426
06:22:59|0.82426
06:22:59|0.82426
06:23:01|0.82426
06:23:02|0.82426
06:23:03|0.82426
06:23:04|0.82368
06:23:06|0.82368
06:23:06|0.82333
06:23:07|0.82333
06:23:08|0.82333
06:23:09|0.82333
06:23:11|0.82333
06:23:11|0.82333
06:23:13|0.82333
06:23:13|0.82333
06:23:16|0.82333
06:23:16|0.82315
06:23:17|0.82315
06:23:19|0.82315
06:23:20|0.82315
06:23:21|0.82315
06:23:23|0.82315
06:23:24|0.82315
06:23:24|0.82315
06:23:25|0.82315
06:23:26|0.82315
06:23:27|0.82315
06:23:28|0.82315
06:23:30|0.82315
06:23:31|0.82338
06:23:32|0.82338
06:23:33|0.82338
06:23:34|0.82345
06:23:35|0.82378
06:23:35|0.82378
06:23:37|0.82377
06:23:38|0.82377
06:23:40|0.82377
06:23:41|0.82428
06:23:41|0.82428
06:23:42|0.82427
06:23:44|0.82437
06:23:44|0.82365
06:23:46|0.82365
06:23:47|0.82424
06:23:48|0.82424
06:23:49|0.82689
06:23:49|0.82689
06:23:51|0.82689
06:23:52|0.82582
06:23:53|0.82582
06:23:54|0.82582
06:23:54|0.82578
06:23:56|0.82579
06:23:57|0.8264
06:23:58|0.8264
06:23:59|0.82662
06:24:00|0.82662
06:24:01|0.82643
06:24:01|0.82664
06:24:03|0.82664
06:24:04|0.82646
06:24:05|0.82646
06:24:05|0.82646
06:24:06|0.82646
06:24:09|0.82646
06:24:10|0.82643
06:24:11|0.82643
06:24:12|0.82642
06:24:12|0.82668
06:24:14|0.82668
06:24:15|0.82668
06:24:16|0.82771
06:24:17|0.82768
06:24:18|0.82768
06:24:19|0.82768
06:24:20|0.82768
06:24:21|0.82768
06:24:23|0.82768
06:24:24|0.82768
06:24:25|0.82768
06:24:26|0.82768
06:24:27|0.82768
06:24:28|0.82768
06:24:29|0.82768
06:24:30|0.82768
06:24:31|0.82768
06:24:32|0.82768
06:24:33|0.82768
06:24:34|0.82768
06:24:35|0.82768
06:24:36|0.82768
06:24:37|0.82768
06:24:38|0.82768
06:24:40|0.82768
06:24:40|0.82768
06:24:42|0.82741
06:24:42|0.82741
06:24:44|0.82741
06:24:45|0.82741
06:24:46|0.82741
06:24:46|0.82741
06:24:47|0.82741
06:24:48|0.82741
06:24:51|0.82741
06:24:51|0.82741
06:24:52|0.82784
06:24:54|0.82808
06:24:54|0.82808
06:24:56|0.82817
06:24:57|0.82817
06:24:58|0.82817
06:24:59|0.82817
06:24:59|0.82817
06:25:01|0.82817
06:25:01|0.82817
06:25:02|0.82817
06:25:04|0.82858
06:25:04|0.82858
06:25:06|0.82858
06:25:07|0.82859
06:25:07|0.82859
06:25:08|0.82858
06:25:09|0.82858
06:25:11|0.82858
06:25:11|0.82858
06:25:13|0.82858
06:25:13|0.8282
06:25:14|0.8282
06:25:15|0.82822
06:25:16|0.82822
06:25:17|0.82799
06:25:19|0.82779
06:25:19|0.82779
06:25:21|0.82758
06:25:23|0.82758
06:25:24|0.82758
06:25:25|0.82758
06:25:27|0.82758
06:25:28|0.82758
06:25:29|0.82758
06:25:30|0.82758
06:25:30|0.82808
06:25:31|0.82808
06:25:32|0.82808
06:25:33|0.82809
06:25:35|0.82808
06:25:35|0.82808
06:25:37|0.82808
06:25:39|0.82836
06:25:39|0.82836
06:25:40|0.82816
06:25:42|0.82816
06:25:42|0.82816
06:25:44|0.82816
06:25:45|0.82834
06:25:46|0.82834
06:25:47|0.82834
06:25:47|0.82834
06:25:49|0.82834
06:25:49|0.82834
06:25:50|0.82872
06:25:51|0.82872
06:25:52|0.82872
06:25:53|0.82872
06:25:54|0.82872
06:25:55|0.82872
06:25:56|0.82872
06:25:57|0.82872
06:25:58|0.82872
06:26:00|0.82872
06:26:00|0.82872
06:26:01|0.82872
06:26:03|0.82872
06:26:04|0.82872
06:26:04|0.82884
06:26:05|0.82884
06:26:06|0.82884
06:26:07|0.82884
06:26:08|0.82884
06:26:09|0.82884
06:26:10|0.82884
06:26:11|0.82884
06:26:12|0.82884
06:26:13|0.82884
06:26:14|0.82884
06:26:15|0.82884
06:26:16|0.82884
06:26:18|0.82884
06:26:19|0.82884
06:26:20|0.82884
06:26:21|0.82884
06:26:22|0.82884
06:26:23|0.82884
06:26:25|0.82884
06:26:26|0.82884
06:26:26|0.82905
06:26:27|0.82905
06:26:29|0.82905
06:26:30|0.82905
06:26:31|0.82905
06:26:32|0.82905
06:26:33|0.82905
06:26:34|0.82905
06:26:35|0.82905
06:26:37|0.82905
06:26:37|0.82942
06:26:38|0.82942
06:26:39|0.82942
06:26:40|0.82968
06:26:42|0.82935
06:26:43|0.82935
06:26:44|0.82935
06:26:44|0.82935
06:26:46|0.82944
06:26:47|0.82944
06:26:47|0.82944
06:26:48|0.82944
06:26:49|0.82944
06:26:50|0.82944
06:26:52|0.82944
06:26:52|0.82944
06:26:54|0.82944
06:26:54|0.82944
06:26:56|0.82944
06:26:56|0.82944
06:26:58|0.82944
06:26:58|0.82944
06:27:00|0.83066
06:27:01|0.83057
06:27:01|0.83057
06:27:03|0.83028
06:27:04|0.83028
06:27:05|0.83028
06:27:06|0.83028
06:27:07|0.83088
06:27:08|0.83088
06:27:09|0.83088
06:27:10|0.8308
06:27:13|0.8308
06:27:14|0.83088
06:27:15|0.83053
06:27:17|0.83088
06:27:18|0.83088
06:27:18|0.83088
06:27:19|0.83088
06:27:21|0.83088
06:27:21|0.83051
06:27:23|0.83088
06:27:25|0.83062
06:27:25|0.83062
06:27:26|0.83062
06:27:28|0.83062
06:27:28|0.83062
06:27:30|0.83062
06:27:30|0.83062
06:27:32|0.83062
06:27:32|0.83062
06:27:33|0.83062
06:27:34|0.83044
06:27:36|0.83044
06:27:37|0.83044
06:27:37|0.83044
06:27:38|0.83044
06:27:39|0.83044
06:27:40|0.8305
06:27:42|0.8305
06:27:43|0.8305
06:27:44|0.83051
06:27:45|0.82996
06:27:46|0.82996
06:27:47|0.82996
06:27:48|0.82996
06:27:49|0.82996
06:27:50|0.82996
06:27:51|0.82996
06:27:52|0.8295
06:27:53|0.8295
06:27:54|0.8295
06:27:55|0.8295
06:27:56|0.8295
06:27:57|0.8295
06:27:58|0.8295
06:27:59|0.8295
06:28:00|0.8295
06:28:01|0.8295
06:28:02|0.8295
06:28:03|0.8295
06:28:05|0.8295
06:28:06|0.8295
06:28:06|0.8295
06:28:08|0.8295
06:28:10|0.8295
06:28:10|0.8295
06:28:11|0.8295
06:28:12|0.8295
06:28:15|0.82884
06:28:15|0.82894
06:28:16|0.82894
06:28:17|0.82894
06:28:18|0.82894
06:28:19|0.82894
06:28:21|0.82894
06:28:22|0.82894
06:28:23|0.82894
06:28:24|0.82915
06:28:25|0.82915
06:28:27|0.82915
06:28:27|0.82915
06:28:28|0.82915
06:28:29|0.82915
06:28:30|0.82915
06:28:32|0.82989
06:28:33|0.82989
06:28:33|0.82989
06:28:35|0.82989
06:28:36|0.82989
06:28:37|0.82989
06:28:38|0.82989
06:28:39|0.82989
06:28:40|0.82989
06:28:41|0.82989
06:28:43|0.82989
06:28:44|0.82989
06:28:44|0.82989
06:28:45|0.82989
06:28:46|0.82989
06:28:47|0.82989
06:28:48|0.82989
06:28:50|0.82989
06:28:51|0.82989
06:28:52|0.82927
06:28:52|0.82927
06:28:54|0.82927
06:28:54|0.82927
06:28:55|0.82927
06:28:56|0.82927
06:28:58|0.82927
06:28:58|0.82927
06:28:59|0.82927
06:29:00|0.82927
06:29:02|0.82927
06:29:02|0.82927
06:29:03|0.82912
06:29:05|0.82912
06:29:06|0.82912
06:29:06|0.82912
06:29:07|0.82912
06:29:08|0.82912
06:29:10|0.82909
06:29:11|0.82884
06:29:12|0.82884
06:29:13|0.82884
06:29:14|0.82884
06:29:15|0.82884
06:29:16|0.82884
06:29:17|0.82884
06:29:18|0.82884
06:29:19|0.82884
06:29:20|0.82884
06:29:21|0.82824
06:29:22|0.82824
06:29:23|0.82824
06:29:24|0.82824
06:29:25|0.82824
06:29:27|0.82868
06:29:28|0.82868
06:29:28|0.82868
06:29:29|0.82868
06:29:30|0.82817
06:29:32|0.82817
06:29:33|0.82817
06:29:34|0.82817
06:29:35|0.82817
06:29:36|0.82817
06:29:38|0.82817
06:29:38|0.82817
06:29:40|0.82817
06:29:40|0.82853
06:29:42|0.82853
06:29:43|0.82853
06:29:43|0.82853
06:29:44|0.82853
06:29:46|0.82853
06:29:47|0.82853
06:29:48|0.82853
06:29:49|0.82853
06:29:50|0.82853
06:29:51|0.82853
06:29:52|0.82853
06:29:54|0.82853
06:29:54|0.82853
06:29:55|0.82853
06:29:56|0.82853
06:29:57|0.82853
06:29:59|0.82853
06:29:59|0.82853
06:30:00|0.82853
06:30:01|0.82853
06:30:03|0.82853
06:30:03|0.82853
06:30:05|0.82853
06:30:06|0.82853
06:30:07|0.82853
06:30:07|0.82853
06:30:09|0.82853
06:30:09|0.82853
06:30:10|0.82861
06:30:11|0.82861
06:30:12|0.82861
06:30:14|0.82845
06:30:15|0.82845
06:30:16|0.82833
06:30:16|0.82833
06:30:17|0.82833
06:30:18|0.82833
06:30:19|0.82833
06:30:20|0.82833
06:30:21|0.82833
06:30:22|0.82833
06:30:23|0.82833
06:30:25|0.82829
06:30:26|0.82829
06:30:27|0.82829
06:30:29|0.82829
06:30:30|0.82829
06:30:31|0.82829
06:30:32|0.82829
06:30:33|0.82829
06:30:34|0.82829
06:30:35|0.82829
06:30:36|0.82829
06:30:37|0.82829
06:30:38|0.82829
06:30:39|0.82829
06:30:40|0.82829
06:30:41|0.82829
06:30:42|0.82837
06:30:43|0.82837
06:30:45|0.82837
06:30:46|0.82837
06:30:47|0.82837
06:30:48|0.82837
06:30:49|0.82837
06:30:49|0.82837
06:30:50|0.82837
06:30:51|0.82837
06:30:53|0.82837
06:30:54|0.82837
06:30:54|0.82779
06:30:56|0.82725
06:30:57|0.82725
06:30:57|0.82725
06:30:59|0.82725
06:30:59|0.82725
06:31:00|0.82725
06:31:02|0.82725
06:31:03|0.82725
06:31:04|0.82757
06:31:05|0.82777
06:31:05|0.82777
06:31:07|0.82816
06:31:08|0.82816
06:31:09|0.82816
06:31:10|0.82816
06:31:11|0.82811
06:31:12|0.82811
06:31:14|0.82811
06:31:14|0.82811
06:31:16|0.82811
06:31:17|0.82842
06:31:17|0.82861
06:31:18|0.82893
06:31:19|0.82893
06:31:20|0.82893
06:31:21|0.82893
06:31:22|0.82893
06:31:24|0.82893
06:31:24|0.82893
06:31:25|0.82893
06:31:28|0.82853
06:31:28|0.82853
06:31:29|0.82853
06:31:31|0.82853
06:31:31|0.82853
06:31:32|0.82853
06:31:34|0.82853
06:31:35|0.82853
06:31:36|0.82853
06:31:37|0.82853
06:31:38|0.82853
06:31:39|0.82853
06:31:40|0.82853
06:31:41|0.82853
06:31:42|0.82853
06:31:43|0.82837
06:31:45|0.82837
06:31:45|0.82846
06:31:46|0.82846
06:31:48|0.82846
06:31:49|0.82846
06:31:49|0.82846
06:31:50|0.82846
06:31:51|0.82846
06:31:52|0.82821
06:31:54|0.82821
06:31:55|0.82807
06:31:56|0.82829
06:31:57|0.8283
06:31:57|0.8283
06:31:59|0.8283
06:31:59|0.82845
06:32:00|0.82845
06:32:01|0.82845
06:32:03|0.82833
06:32:03|0.82833
06:32:04|0.82833
06:32:05|0.82833
06:32:06|0.82833
06:32:08|0.82833
06:32:08|0.82826
06:32:10|0.82826
06:32:11|0.82826
06:32:11|0.8281
06:32:12|0.82785
06:32:13|0.82785
06:32:14|0.82784
06:32:16|0.82784
06:32:17|0.82784
06:32:18|0.82784
06:32:18|0.82784
06:32:20|0.82784
06:32:21|0.82784
06:32:21|0.82818
06:32:23|0.82818
06:32:23|0.82818
06:32:24|0.82789
06:32:26|0.82789
06:32:27|0.82789
06:32:29|0.82784
06:32:30|0.82789
06:32:31|0.82789
06:32:32|0.82789
06:32:33|0.82789
06:32:34|0.82789
06:32:35|0.82785
06:32:37|0.82781
06:32:37|0.82773
06:32:38|0.82773
06:32:39|0.82751
06:32:40|0.82741
06:32:42|0.82741
06:32:42|0.82741
06:32:44|0.82741
06:32:45|0.82738
06:32:45|0.82738
06:32:48|0.82738
06:32:49|0.8272
06:32:49|0.8272
06:32:50|0.8272
06:32:52|0.8272
06:32:52|0.8272
06:32:54|0.82613
06:32:55|0.82613
06:32:56|0.82613
06:32:57|0.82613
06:32:58|0.82597
06:32:59|0.82597
06:33:00|0.82597
06:33:01|0.82496
06:33:02|0.82458
06:33:03|0.82457
06:33:05|0.82457
06:33:06|0.82457
06:33:07|0.82491
06:33:08|0.82512
06:33:08|0.82512
06:33:09|0.82512
06:33:10|0.8256
06:33:11|0.8256
06:33:13|0.8256
06:33:13|0.82557
06:33:14|0.82557
06:33:15|0.82574
06:33:16|0.82574
06:33:17|0.82574
06:33:19|0.82555
06:33:21|0.82555
06:33:21|0.82555
06:33:23|0.82555
06:33:23|0.82555
06:33:25|0.82555
06:33:25|0.82555
06:33:26|0.82555
06:33:27|0.82555
06:33:29|0.82555
06:33:30|0.82538
06:33:31|0.82538
06:33:33|0.82538
06:33:33|0.82538
06:33:35|0.82538
06:33:35|0.82538
06:33:37|0.82567
06:33:38|0.82567
06:33:38|0.82567
06:33:39|0.82567
06:33:41|0.82567
06:33:42|0.82567
06:33:43|0.82567
06:33:44|0.82567
06:33:45|0.82567
06:33:46|0.82567
06:33:46|0.82567
06:33:48|0.82605
06:33:49|0.82605
06:33:50|0.82605
06:33:51|0.82605
06:33:53|0.82605
06:33:53|0.82605
06:33:55|0.82605
06:33:55|0.82605
06:33:56|0.82605
06:33:57|0.82605
06:33:59|0.82605
06:34:00|0.82605
06:34:01|0.82605
06:34:02|0.82605
06:34:02|0.82605
06:34:04|0.82605
06:34:04|0.82605
06:34:05|0.82605
06:34:07|0.82605
06:34:07|0.82605
06:34:08|0.82622
06:34:09|0.82599
06:34:10|0.82599
06:34:12|0.82599
06:34:13|0.82599
06:34:14|0.82599
06:34:15|0.82599
06:34:15|0.82599
06:34:17|0.82599
06:34:17|0.82599
06:34:18|0.82599
06:34:20|0.82625
06:34:20|0.82625
06:34:22|0.82625
06:34:23|0.82625
06:34:23|0.82625
06:34:25|0.82625
06:34:25|0.82608
06:34:27|0.82608
06:34:27|0.82608
06:34:28|0.82608
06:34:29|0.82608
06:34:31|0.82608
06:34:32|0.82584
06:34:33|0.82584
06:34:34|0.82584
06:34:36|0.82584
06:34:37|0.82584
06:34:38|0.82584
06:34:38|0.82584
06:34:39|0.82584
06:34:40|0.82593
06:34:42|0.82593
06:34:42|0.82593
06:34:44|0.82604
06:34:44|0.82604
06:34:46|0.82604
06:34:47|0.82586
06:34:48|0.82586
06:34:49|0.82586
06:34:51|0.82586
06:34:52|0.82586
06:34:53|0.82586
06:34:54|0.82586
06:34:55|0.82586
06:34:56|0.82586
06:34:56|0.82586
06:34:58|0.82586
06:34:59|0.82586
06:35:00|0.82586
06:35:01|0.82586
06:35:02|0.82586
06:35:02|0.82586
06:35:04|0.82586
06:35:05|0.82586
06:35:05|0.82586
06:35:08|0.82643
06:35:09|0.82643
06:35:09|0.82643
06:35:10|0.82669
06:35:11|0.82669
06:35:18|0.82669
06:35:18|0.8269
06:35:19|0.82677
06:35:21|0.82677
06:35:21|0.82677
06:35:23|0.82677
06:35:23|0.82637
06:35:25|0.82587
06:35:26|0.82587
06:35:26|0.82587
06:35:28|0.82587
06:35:28|0.82587
06:35:29|0.82587
06:35:31|0.82587
06:35:31|0.82587
06:35:33|0.82587
06:35:34|0.82587
06:35:36|0.82587
06:35:37|0.82587
06:35:38|0.82587
06:35:38|0.82587
06:35:40|0.82603
06:35:41|0.82579
06:35:41|0.82698
06:35:42|0.82698
06:35:43|0.8259
06:35:45|0.8259
06:35:45|0.82579
06:35:46|0.82579
06:35:48|0.82579
06:35:48|0.82579
06:35:49|0.82579
06:35:51|0.826
06:35:52|0.826
06:35:52|0.826
06:35:53|0.826
06:35:54|0.826
06:35:55|0.82605
06:35:58|0.82605
06:35:59|0.82603
06:35:59|0.82603
06:36:00|0.82563
06:36:01|0.82563
06:36:06|0.82563
06:36:06|0.82571
06:36:09|0.82571
06:36:10|0.82556
06:36:10|0.82556
06:36:11|0.82556
06:36:12|0.82556
06:36:14|0.82556
06:36:14|0.82556
06:36:16|0.82556
06:36:16|0.82539
06:36:17|0.82555
06:36:19|0.82555
06:36:19|0.82599
06:36:20|0.82582
06:36:22|0.82582
06:36:23|0.82582
06:36:24|0.82582
06:36:25|0.82582
06:36:25|0.82582
06:36:26|0.82582
06:36:27|0.82582
06:36:29|0.82582
06:36:30|0.82582
06:36:30|0.82582
06:36:33|0.82582
06:36:34|0.82582
06:36:34|0.82582
06:36:36|0.82582
06:36:37|0.82582
06:36:38|0.82611
06:36:39|0.82611
06:36:39|0.82611
06:36:41|0.82611
06:36:42|0.82611
06:36:43|0.82611
06:36:44|0.82611
06:36:45|0.82611
06:36:46|0.82611
06:36:47|0.82611
06:36:48|0.82611
06:36:49|0.82611
06:36:50|0.82603
06:36:51|0.82603
06:36:52|0.82603
06:36:53|0.82603
06:36:54|0.82603
06:36:55|0.82603
06:36:56|0.82603
06:36:57|0.82603
06:36:58|0.82603
06:36:59|0.82603
06:37:00|0.82603
06:37:01|0.82603
06:37:03|0.82603
06:37:03|0.82597
06:37:04|0.82589
06:37:05|0.82589
06:37:07|0.82589
06:37:08|0.82589
06:37:08|0.82589
06:37:10|0.82589
06:37:10|0.82589
06:37:11|0.82624
06:37:14|0.82624
06:37:14|0.82624
06:37:15|0.82633
06:37:16|0.82633
06:37:17|0.82634
06:37:19|0.82634
06:37:20|0.82634
06:37:21|0.82627
06:37:21|0.82627
06:37:22|0.82627
06:37:23|0.82627
06:37:25|0.82627
06:37:25|0.82627
06:37:27|0.82627
06:37:28|0.82627
06:37:28|0.82627
06:37:29|0.82627
06:37:30|0.82627
06:37:31|0.82627
06:37:33|0.82627
06:37:35|0.82627
06:37:35|0.82627
06:37:37|0.82627
06:37:37|0.82627
06:37:39|0.82627
06:37:40|0.82627
06:37:41|0.82627
06:37:42|0.82627
06:37:43|0.82627
06:37:44|0.82627
06:37:45|0.82627
06:37:46|0.82627
06:37:47|0.82627
06:37:48|0.82627
06:37:49|0.82627
06:37:51|0.82627
06:37:52|0.82627
06:37:53|0.82627
06:37:53|0.82571
06:37:55|0.82614
06:37:56|0.8265
06:37:56|0.8265
06:37:57|0.82626
06:37:59|0.82626
06:37:59|0.82626
06:38:01|0.82626
06:38:02|0.82626
06:38:03|0.82626
06:38:04|0.82626
06:38:05|0.82596
06:38:06|0.82596
06:38:07|0.82603
06:38:08|0.82603
06:38:09|0.82603
06:38:10|0.82603
06:38:12|0.82603
06:38:12|0.82603
06:38:13|0.82603
06:38:14|0.82603
06:38:15|0.82591
06:38:17|0.82591
06:38:18|0.82591
06:38:18|0.82591
06:38:19|0.82591
06:38:20|0.82591
06:38:22|0.82591
06:38:22|0.82591
06:38:23|0.82591
06:38:24|0.82591
06:38:26|0.82591
06:38:28|0.82591
06:38:29|0.82622
06:38:29|0.82622
06:38:30|0.8263
06:38:31|0.82654
06:38:32|0.82636
06:38:34|0.82636
06:38:35|0.82636
06:38:37|0.82636
06:38:38|0.82672
06:38:39|0.82672
06:38:40|0.82672
06:38:41|0.82672
06:38:41|0.82672
06:38:43|0.82672
06:38:44|0.82672
06:38:45|0.82672
06:38:46|0.82675
06:38:47|0.82675
06:38:48|0.82675
06:38:49|0.82675
06:38:51|0.82675
06:38:51|0.82675
06:38:53|0.82675
06:38:53|0.82675
06:38:54|0.82675
06:38:55|0.82675
06:38:57|0.82675
06:38:58|0.82675
06:38:58|0.82675
06:38:59|0.82675
06:39:00|0.82597
06:39:01|0.82597
06:39:02|0.82589
06:39:03|0.82618
06:39:05|0.82641
06:39:05|0.82641
06:39:06|0.82641
06:39:08|0.82641
06:39:08|0.82641
06:39:10|0.82641
06:39:11|0.82641
06:39:11|0.82641
06:39:13|0.82641
06:39:14|0.82641
06:39:14|0.82641
06:39:22|0.82622
06:39:23|0.82622
06:39:24|0.82622
06:39:25|0.82622
06:39:26|0.82622
06:39:27|0.82622
06:39:28|0.82622
06:39:29|0.82622
06:39:30|0.82622
06:39:31|0.82622
06:39:32|0.82622
06:39:33|0.82622
06:39:34|0.82622
06:39:35|0.82622
06:39:36|0.82622
06:39:37|0.82622
06:39:39|0.82622
06:39:39|0.82662
06:39:41|0.82685
06:39:42|0.82685
06:39:42|0.82685
06:39:44|0.82685
06:39:44|0.82685
06:39:46|0.82685
06:39:47|0.82685
06:39:48|0.82713
06:39:48|0.82713
06:39:50|0.82713
06:39:51|0.82713
06:39:52|0.82713
06:39:53|0.82713
06:39:54|0.82713
06:39:55|0.82713
06:39:56|0.82713
06:39:57|0.82713
06:39:57|0.82713
06:39:59|0.82713
06:40:00|0.82713
06:40:01|0.82766
06:40:02|0.82766
06:40:03|0.82766
06:40:05|0.82766
06:40:05|0.82766
06:40:06|0.82766
06:40:07|0.82766
06:40:08|0.82766
06:40:10|0.82766
06:40:10|0.82766
06:40:11|0.82707
06:40:13|0.82707
06:40:13|0.82707
06:40:15|0.82707
06:40:16|0.82707
06:40:17|0.82707
06:40:18|0.82707
06:40:19|0.8271
06:40:20|0.82732
06:40:21|0.82732
06:40:22|0.82732
06:40:23|0.82685
06:40:24|0.8273
06:40:24|0.82736
06:40:26|0.82736
06:40:26|0.82694
06:40:28|0.82696
06:40:29|0.82696
06:40:30|0.82696
06:40:31|0.82696
06:40:32|0.82696
06:40:32|0.82696
06:40:34|0.82696
06:40:35|0.82696
06:40:36|0.82696
06:40:37|0.82696
06:40:38|0.82696
06:40:39|0.82696
06:40:40|0.82688
06:40:41|0.82771
06:40:42|0.82771
06:40:43|0.82771
06:40:44|0.82771
06:40:45|0.82771
06:40:47|0.82771
06:40:49|0.82771
06:40:50|0.82771
06:40:51|0.82771
06:40:52|0.82771
06:40:53|0.82734
06:40:54|0.82734
06:40:55|0.82724
06:40:56|0.82724
06:40:57|0.82724
06:40:58|0.82724
06:41:00|0.82724
06:41:00|0.82724
06:41:01|0.82804
06:41:02|0.82804
06:41:03|0.82804
06:41:04|0.82804
06:41:05|0.82804
06:41:07|0.82804
06:41:07|0.82804
06:41:09|0.82804
06:41:09|0.82804
06:41:10|0.82804
06:41:12|0.82804
06:41:13|0.82804
06:41:13|0.82804
06:41:17|0.82804
06:41:17|0.82792
06:41:18|0.8279
06:41:20|0.82895
06:41:21|0.82895
06:41:21|0.82895
06:41:23|0.82895
06:41:24|0.82957
06:41:25|0.82957
06:41:26|0.82957
06:41:26|0.82906
06:41:27|0.82906
06:41:29|0.82906
06:41:30|0.82906
06:41:32|0.82906
06:41:32|0.82906
06:41:34|0.82906
06:41:34|0.82906
06:41:35|0.82906
06:41:36|0.82906
06:41:37|0.82906
06:41:39|0.82906
06:41:40|0.82906
06:41:40|0.82906
06:41:43|0.82906
06:41:44|0.82906
06:41:45|0.82906
06:41:46|0.82906
06:41:46|0.82906
06:41:48|0.82906
06:41:49|0.82883
06:41:51|0.82883
06:41:52|0.82883
06:41:52|0.82883
06:41:54|0.82966
06:41:54|0.82986
06:41:56|0.82986
06:41:57|0.82986
06:41:58|0.82986
06:41:58|0.82986
06:42:00|0.82986
06:42:01|0.82986
06:42:01|0.82986
06:42:03|0.82986
06:42:04|0.82986
06:42:06|0.83004
06:42:06|0.83004
06:42:08|0.83004
06:42:08|0.83004
06:42:09|0.83004
06:42:11|0.83004
06:42:12|0.82938
06:42:12|0.82938
06:42:13|0.82938
06:42:15|0.82938
06:42:15|0.82886
06:42:16|0.82886
06:42:17|0.82886
06:42:18|0.82886
06:42:19|0.82886
06:42:20|0.82886
06:42:21|0.82886
06:42:22|0.82886
06:42:23|0.82886
06:42:24|0.82886
06:42:25|0.82886
06:42:27|0.8292
06:42:27|0.8292
06:42:28|0.8292
06:42:30|0.8292
06:42:30|0.8292
06:42:31|0.8292
06:42:32|0.8292
06:42:33|0.8292
06:42:35|0.8292
06:42:35|0.8292
06:42:36|0.8292
06:42:38|0.8292
06:42:39|0.8292
06:42:40|0.8292
06:42:41|0.8292
06:42:43|0.8292
06:42:44|0.8292
06:42:44|0.8292
06:42:45|0.82907
06:42:47|0.82907
06:42:47|0.8285
06:42:49|0.82852
06:42:49|0.82852
06:42:51|0.82852
06:42:52|0.8285
06:42:53|0.8285
06:42:55|0.8285
06:42:55|0.8285
06:42:56|0.8285
06:42:57|0.8285
06:42:58|0.8285
06:42:59|0.8285
06:43:00|0.8285
06:43:01|0.8285
06:43:02|0.8285
06:43:03|0.8285
06:43:04|0.8285
06:43:05|0.8285
06:43:06|0.8285
06:43:07|0.8285
06:43:08|0.8285
06:43:09|0.8285
06:43:11|0.82696
06:43:11|0.82754
06:43:13|0.82754
06:43:13|0.82754
06:43:14|0.82754
06:43:15|0.82754
06:43:16|0.82715
06:43:18|0.82715
06:43:18|0.82715
06:43:19|0.82715
06:43:21|0.82715
06:43:21|0.82715
06:43:23|0.82715
06:43:24|0.82715
06:43:24|0.82715
06:43:26|0.82715
06:43:26|0.82715
06:43:27|0.82715
06:43:28|0.82669
06:43:29|0.82669
06:43:31|0.82669
06:43:31|0.82685
06:43:32|0.8269
06:43:33|0.82689
06:43:35|0.82689
06:43:35|0.82689
06:43:36|0.82689
06:43:37|0.82689
06:43:40|0.82689
06:43:41|0.82689
06:43:42|0.82689
06:43:43|0.82689
06:43:45|0.82689
06:43:45|0.82689
06:43:46|0.82689
06:43:47|0.82689
06:43:49|0.82689
06:43:50|0.82689
06:43:51|0.82734
06:43:52|0.82734
06:43:53|0.82734
06:43:54|0.82734
06:43:55|0.82734
06:43:56|0.82734
06:43:57|0.82734
06:43:58|0.82734
06:43:59|0.82734
06:44:00|0.82734
06:44:01|0.82734
06:44:02|0.82734
06:44:04|0.82734
06:44:05|0.82736
06:44:06|0.82736
06:44:07|0.82736
06:44:07|0.82736
06:44:09|0.82736
06:44:10|0.82736
06:44:11|0.82736
06:44:11|0.82721
06:44:13|0.82721
06:44:15|0.82721
06:44:16|0.82701
06:44:17|0.82722
06:44:17|0.82722
06:44:19|0.82722
06:44:23|0.82722
06:44:24|0.82722
06:44:24|0.82722
06:44:26|0.82722
06:44:27|0.82722
06:44:28|0.82722
06:44:29|0.82666
06:44:30|0.82666
06:44:31|0.82666
06:44:31|0.82666
06:44:33|0.82662
06:44:33|0.82649
06:44:34|0.82649
06:44:36|0.82649
06:44:37|0.82649
06:44:38|0.82649
06:44:40|0.82649
06:44:42|0.82649
06:44:42|0.82649
06:44:44|0.82651
06:44:45|0.82651
06:44:45|0.82651
06:44:47|0.82651
06:44:48|0.82651
06:44:48|0.82651
06:44:50|0.82651
06:44:51|0.82651
06:44:51|0.82651
06:44:53|0.82651
06:44:54|0.82651
06:44:55|0.82651
06:44:56|0.82651
06:44:57|0.82651
06:44:58|0.82651
06:44:59|0.82651
06:45:00|0.82651
06:45:01|0.82651
06:45:02|0.82651
06:45:03|0.82651
06:45:04|0.82651
06:45:05|0.82651
06:45:06|0.82651
06:45:07|0.82651
06:45:08|0.82651
06:45:09|0.82651
06:45:11|0.82651
06:45:12|0.82651
06:45:13|0.82651
06:45:14|0.82651
06:45:15|0.82651
06:45:17|0.82651
06:45:18|0.82651
06:45:19|0.82625
06:45:19|0.82625
06:45:21|0.82607
06:45:21|0.82602
06:45:22|0.82581
06:45:23|0.82581
06:45:26|0.82581
06:45:27|0.82581
06:45:28|0.82581
06:45:29|0.82581
06:45:30|0.82557
06:45:31|0.82557
06:45:32|0.82557
06:45:33|0.82557
06:45:34|0.82557
06:45:35|0.82557
06:45:36|0.82557
06:45:37|0.82557
06:45:38|0.82557
06:45:39|0.82557
06:45:40|0.82557
06:45:42|0.82557
06:45:42|0.82557
06:45:43|0.82557
06:45:45|0.82557
06:45:46|0.82557
06:45:47|0.82557
06:45:48|0.82557
06:45:50|0.82557
06:45:51|0.82557
06:45:51|0.82557
06:45:53|0.82557
06:45:54|0.82557
06:45:55|0.82557
06:45:55|0.82557
06:45:57|0.82557
06:45:58|0.82557
06:45:58|0.82557
06:46:00|0.82557
06:46:00|0.82557
06:46:02|0.82557
06:46:03|0.82557
06:46:05|0.82557
06:46:05|0.82557
06:46:07|0.82557
06:46:07|0.82557
06:46:08|0.82557
06:46:09|0.82557
06:46:10|0.82557
06:46:11|0.82557
06:46:12|0.82557
06:46:14|0.82557
06:46:14|0.82557
06:46:15|0.82533
06:46:16|0.82533
06:46:18|0.82533
06:46:18|0.82533
06:46:19|0.82533
06:46:21|0.82533
06:46:21|0.82533
06:46:22|0.82533
06:46:23|0.82533
06:46:24|0.82533
06:46:25|0.82533
06:46:26|0.82533
06:46:27|0.82533
06:46:28|0.82533
06:46:29|0.82496
06:46:30|0.82496
06:46:31|0.82496
06:46:32|0.82496
06:46:33|0.82418
06:46:34|0.82418
06:46:35|0.82418
06:46:36|0.82418
06:46:37|0.82418
06:46:38|0.82418
06:46:40|0.82418
06:46:40|0.82418
06:46:42|0.82418
06:46:43|0.82418
06:46:45|0.82418
06:46:46|0.82418
06:46:46|0.82418
06:46:47|0.82418
06:46:48|0.82418
06:46:50|0.82418
06:46:51|0.82418
06:46:51|0.825
06:46:53|0.825
06:46:54|0.825
06:46:55|0.825
06:46:56|0.825
06:46:57|0.825
06:46:58|0.825
06:46:59|0.825
06:47:00|0.825
06:47:01|0.825
06:47:01|0.825
06:47:03|0.825
06:47:03|0.825
06:47:05|0.825
06:47:06|0.825
06:47:06|0.825
06:47:08|0.825
06:47:09|0.825
06:47:10|0.825
06:47:11|0.825
06:47:12|0.82552
06:47:13|0.82552
06:47:14|0.82552
06:47:15|0.82552
06:47:16|0.82552
06:47:17|0.82543
06:47:18|0.82543
06:47:19|0.82543
06:47:20|0.82543
06:47:21|0.82543
06:47:22|0.82543
06:47:23|0.82543
06:47:24|0.82543
06:47:25|0.82543
06:47:26|0.82543
06:47:27|0.82543
06:47:28|0.82543
06:47:29|0.82543
06:47:30|0.82543
06:47:31|0.82543
06:47:32|0.82633
06:47:34|0.82636
06:47:35|0.82662
06:47:35|0.82662
06:47:37|0.82662
06:47:37|0.82662
06:47:38|0.82662
06:47:39|0.82662
06:47:40|0.82662
06:47:41|0.82662
06:47:42|0.82662
06:47:44|0.82662
06:47:45|0.82662
06:47:45|0.82662
06:47:46|0.82662
06:47:47|0.82662
06:47:48|0.82662
06:47:49|0.82662
06:47:50|0.82662
06:47:52|0.82662
06:47:52|0.82662
06:47:54|0.82662
06:47:55|0.82662
06:47:56|0.82662
06:47:56|0.82662
06:47:57|0.82662
06:47:58|0.82662
06:48:01|0.82662
06:48:01|0.82662
06:48:02|0.82662
06:48:04|0.82662
06:48:04|0.82662
06:48:06|0.82662
06:48:06|0.82662
06:48:07|0.82662
06:48:08|0.82662
06:48:10|0.82662
06:48:10|0.82586
06:48:11|0.82586
06:48:12|0.82586
06:48:14|0.82586
06:48:14|0.82586
06:48:17|0.82566
06:48:17|0.82579
06:48:18|0.82579
06:48:19|0.82579
06:48:21|0.82572
06:48:22|0.82572
06:48:23|0.82572
06:48:23|0.82572
06:48:25|0.82586
06:48:26|0.82586
06:48:26|0.82586
06:48:27|0.82571
06:48:29|0.82571
06:48:30|0.82571
06:48:30|0.82571
06:48:32|0.82571
06:48:32|0.82571
06:48:33|0.82571
06:48:34|0.82571
06:48:35|0.82571
06:48:36|0.82571
06:48:37|0.82571
06:48:39|0.82571
06:48:39|0.82571
06:48:40|0.82571
06:48:41|0.82571
06:48:42|0.82571
06:48:43|0.82571
06:48:44|0.82571
06:48:45|0.82571
06:48:47|0.82571
06:48:48|0.82571
06:48:50|0.82571
06:48:55|0.82571
06:48:57|0.82571
06:48:57|0.82571
06:48:58|0.82571
06:48:59|0.82571
06:49:00|0.82571
06:49:02|0.82571
06:49:02|0.82571
06:49:04|0.82571
06:49:05|0.82571
06:49:05|0.82572
06:49:06|0.82568
06:49:07|0.82568
06:49:09|0.82568
06:49:09|0.82568
06:49:10|0.82568
06:49:11|0.82573
06:49:12|0.82573
06:49:13|0.82573
06:49:14|0.82573
06:49:15|0.82567
06:49:16|0.82533
06:49:18|0.82533
06:49:19|0.82533
06:49:20|0.82533
06:49:21|0.82533
06:49:22|0.82533
06:49:23|0.82533
06:49:24|0.82533
06:49:24|0.82533
06:49:26|0.82533
06:49:26|0.82533
06:49:28|0.82533
06:49:29|0.82533
06:49:30|0.82533
06:49:30|0.82533
06:49:32|0.82533
06:49:32|0.8257
06:49:34|0.8257
06:49:35|0.8257
06:49:36|0.8257
06:49:36|0.8257
06:49:38|0.8257
06:49:39|0.8257
06:49:39|0.8257
06:49:40|0.8257
06:49:42|0.8257
06:49:43|0.8257
06:49:44|0.8257
06:49:44|0.8257
06:49:46|0.8257
06:49:47|0.8257
06:49:48|0.8257
06:49:50|0.8257
06:49:51|0.8257
06:49:51|0.8257
06:49:53|0.8257
06:49:54|0.8257
06:49:55|0.8264
06:49:56|0.82613
06:49:57|0.82613
06:49:58|0.82613
06:49:59|0.82613
06:50:00|0.82613
06:50:01|0.82613
06:50:02|0.82613
06:50:03|0.82613
06:50:05|0.82613
06:50:06|0.82613
06:50:06|0.82613
06:50:08|0.82612
06:50:09|0.82612
06:50:11|0.82612
06:50:11|0.82554
06:50:12|0.82554
06:50:14|0.82579
06:50:15|0.82579
06:50:15|0.82579
06:50:17|0.82579
06:50:17|0.8253
06:50:19|0.82514
06:50:19|0.82514
06:50:20|0.82514
06:50:22|0.82514
06:50:23|0.82514
06:50:23|0.82514
06:50:25|0.82514
06:50:25|0.82514
06:50:27|0.82482
06:50:27|0.82482
06:50:28|0.82482
06:50:29|0.82482
06:50:30|0.82482
06:50:31|0.82482
06:50:33|0.82482
06:50:33|0.82482
06:50:35|0.82482
06:50:35|0.82482
06:50:36|0.82482
06:50:37|0.82503
06:50:39|0.82482
06:50:40|0.82482
06:50:40|0.82482
06:50:41|0.82482
06:50:42|0.82482
06:50:43|0.82482
06:50:44|0.82482
06:50:45|0.82482
06:50:46|0.82482
06:50:48|0.82446
06:50:49|0.82446
06:50:50|0.82446
06:50:51|0.82446
06:50:52|0.82446
06:50:53|0.82446
06:50:56|0.82446
06:50:56|0.82446
06:50:58|0.82446
06:50:59|0.82446
06:51:00|0.82446
06:51:01|0.82446
06:51:02|0.8244
06:51:02|0.8244
06:51:03|0.8244
06:51:05|0.8244
06:51:06|0.8244
06:51:07|0.8244
06:51:08|0.8244
06:51:09|0.8244
06:51:10|0.8244
06:51:11|0.8244
06:51:12|0.8244
06:51:13|0.8244
06:51:14|0.8244
06:51:15|0.82418
06:51:16|0.82418
06:51:17|0.82418
06:51:18|0.82418
06:51:19|0.82418
06:51:20|0.824
06:51:21|0.824
06:51:22|0.824
06:51:23|0.824
06:51:25|0.824
06:51:27|0.82442
06:51:28|0.82445
06:51:28|0.82445
06:51:30|0.82445
06:51:31|0.82445
06:51:32|0.82445
06:51:33|0.82445
06:51:34|0.82445
06:51:35|0.82415
06:51:35|0.82415
06:51:37|0.82415
06:51:38|0.82415
06:51:39|0.82415
06:51:40|0.82415
06:51:41|0.82415
06:51:42|0.82415
06:51:42|0.82415
06:51:43|0.82415
06:51:45|0.82415
06:51:46|0.82415
06:51:46|0.82415
06:51:48|0.82415
06:51:48|0.82415
06:51:50|0.82457
06:51:52|0.82457
06:51:53|0.82457
06:51:53|0.82457
06:51:55|0.82457
06:51:56|0.82457
06:51:57|0.82457
06:51:58|0.82457
06:52:00|0.82457
06:52:02|0.82457
06:52:03|0.82457
06:52:03|0.82457
06:52:05|0.82457
06:52:05|0.82457
06:52:07|0.82457
06:52:08|0.82457
06:52:08|0.82457
06:52:09|0.82457
06:52:11|0.82457
06:52:12|0.82504
06:52:13|0.82504
06:52:14|0.82483
06:52:15|0.82483
06:52:16|0.82483
06:52:17|0.82483
06:52:18|0.82483
06:52:19|0.82483
06:52:20|0.82483
06:52:21|0.82483
06:52:22|0.82483
06:52:24|0.82609
06:52:24|0.82609
06:52:26|0.82609
06:52:26|0.82609
06:52:28|0.82609
06:52:28|0.82609
06:52:29|0.82609
06:52:30|0.82609
06:52:31|0.82609
06:52:33|0.82609
06:52:34|0.82609
06:52:35|0.82609
06:52:35|0.82609
06:52:36|0.82609
06:52:37|0.82609
06:52:38|0.82609
06:52:39|0.82609
06:52:41|0.82609
06:52:41|0.82609
06:52:43|0.82609
06:52:43|0.82609
06:52:44|0.82609
06:52:45|0.82578
06:52:46|0.82578
06:52:48|0.82578
06:52:49|0.82578
06:52:50|0.82578
06:52:51|0.82578
06:52:52|0.82578
06:52:53|0.82578
06:52:54|0.82578
06:52:55|0.82578
06:52:56|0.82541
06:52:57|0.82541
06:52:59|0.82541
06:52:59|0.82541
06:53:01|0.82541
06:53:02|0.82537
06:53:02|0.82537
06:53:03|0.82537
06:53:04|0.82537
06:53:06|0.82537
06:53:06|0.82537
06:53:07|0.82537
06:53:08|0.82537
06:53:10|0.82537
06:53:10|0.82537
06:53:12|0.82537
06:53:13|0.82537
06:53:13|0.82537
06:53:15|0.82537
06:53:15|0.825
06:53:17|0.825
06:53:17|0.825
06:53:18|0.825
06:53:21|0.825
06:53:21|0.825
06:53:22|0.825
06:53:23|0.825
06:53:25|0.825
06:53:26|0.825
06:53:26|0.825
06:53:27|0.825
06:53:28|0.825
06:53:29|0.825
06:53:30|0.825
06:53:32|0.825
06:53:32|0.825
06:53:33|0.825
06:53:34|0.825
06:53:36|0.825
06:53:38|0.825
06:53:39|0.825
06:53:39|0.825
06:53:41|0.825
06:53:41|0.825
06:53:43|0.825
06:53:43|0.825
06:53:44|0.825
06:53:45|0.825
06:53:47|0.825
06:53:47|0.825
06:53:49|0.825
06:53:51|0.825
06:53:51|0.825
06:53:52|0.825
06:53:53|0.825
06:53:54|0.825
06:53:55|0.82528
06:53:57|0.82528
06:53:58|0.82528
06:53:59|0.82528
06:54:00|0.82528
06:54:00|0.82528
06:54:02|0.82528
06:54:03|0.82528
06:54:04|0.82528
06:54:05|0.82528
06:54:06|0.82528
06:54:07|0.82528
06:54:08|0.82528
06:54:09|0.82528
06:54:10|0.82528
06:54:11|0.82528
06:54:12|0.82528
06:54:13|0.82528
06:54:14|0.82528
06:54:15|0.82528
06:54:16|0.825
06:54:17|0.825
06:54:18|0.825
06:54:19|0.825
06:54:20|0.825
06:54:22|0.825
06:54:22|0.825
06:54:23|0.825
06:54:24|0.825
06:54:25|0.825
06:54:26|0.825
06:54:27|0.825
06:54:28|0.825
06:54:30|0.825
06:54:30|0.825
06:54:31|0.825
06:54:32|0.825
06:54:33|0.825
06:54:34|0.82578
06:54:35|0.82586
06:54:36|0.82586
06:54:38|0.82586
06:54:38|0.82586
06:54:39|0.82586
06:54:41|0.82586
06:54:41|0.82586
06:54:42|0.82665
06:54:44|0.82654
06:54:44|0.82654
06:54:45|0.82654
06:54:46|0.82654
06:54:48|0.82654
06:54:48|0.82671
06:54:50|0.82671
06:54:51|0.82671
06:54:52|0.82671
06:54:53|0.82671
06:54:55|0.82612
06:54:56|0.82542
06:54:57|0.82542
06:54:58|0.82542
06:54:59|0.82542
06:55:00|0.82542
06:55:01|0.82542
06:55:02|0.82542
06:55:03|0.82542
06:55:05|0.82542
06:55:06|0.82542
06:55:07|0.82542
06:55:07|0.82542
06:55:09|0.82542
06:55:09|0.82542
06:55:10|0.82542
06:55:11|0.82591
06:55:12|0.82591
06:55:13|0.82591
06:55:14|0.82591
06:55:16|0.82591
06:55:16|0.82591
06:55:17|0.8253
06:55:18|0.8253
06:55:19|0.8253
06:55:21|0.8253
06:55:21|0.8253
06:55:22|0.8253
06:55:23|0.8253
06:55:24|0.8253
06:55:26|0.8253
06:55:27|0.8253
06:55:27|0.8253
06:55:28|0.8253
06:55:29|0.8253
06:55:30|0.8253
06:55:32|0.8253
06:55:32|0.8253
06:55:33|0.8253
06:55:34|0.8253
06:55:36|0.8253
06:55:37|0.8253
06:55:37|0.8253
06:55:38|0.8253
06:55:39|0.8253
06:55:41|0.82582
06:55:41|0.82582
06:55:43|0.82582
06:55:43|0.82582
06:55:44|0.82582
06:55:45|0.82548
06:55:46|0.82548
06:55:48|0.82548
06:55:48|0.82548
06:55:50|0.82548
06:55:50|0.82548
06:55:52|0.82546
06:55:54|0.82546
06:55:55|0.82546
06:55:56|0.82546
06:55:57|0.82546
06:56:00|0.82546
06:56:01|0.82546
06:56:02|0.82546
06:56:04|0.82546
06:56:05|0.82546
06:56:06|0.82546
06:56:07|0.82546
06:56:07|0.82546
06:56:09|0.82546
06:56:10|0.82578
06:56:11|0.82578
06:56:12|0.82578
06:56:13|0.82578
06:56:15|0.82578
06:56:15|0.82586
06:56:17|0.82586
06:56:17|0.8265
06:56:19|0.8265
06:56:19|0.8265
06:56:21|0.8265
06:56:21|0.8265
06:56:22|0.8265
06:56:23|0.82763
06:56:24|0.82763
06:56:25|0.82763
06:56:26|0.82763
06:56:27|0.82763
06:56:28|0.82763
06:56:29|0.82763
06:56:30|0.82763
06:56:31|0.82602
06:56:32|0.82602
06:56:33|0.82602
06:56:35|0.82602
06:56:36|0.82602
06:56:37|0.82602
06:56:38|0.82602
06:56:39|0.82602
06:56:40|0.82602
06:56:41|0.82602
06:56:42|0.82602
06:56:43|0.82602
06:56:44|0.82602
06:56:45|0.82602
06:56:46|0.82602
06:56:47|0.82602
06:56:48|0.82602
06:56:49|0.82602
06:56:50|0.82602
06:56:51|0.82602
06:56:53|0.82587
06:56:54|0.82587
06:56:55|0.82587
06:56:57|0.82587
06:56:57|0.82587
06:56:58|0.82587
06:57:00|0.82587
06:57:01|0.82587
06:57:01|0.82587
06:57:02|0.82587
06:57:04|0.82588
06:57:05|0.82659
06:57:05|0.82634
06:57:07|0.82634
06:57:08|0.82632
06:57:09|0.82619
06:57:10|0.82619
06:57:11|0.82594
06:57:12|0.82594
06:57:13|0.82594
06:57:15|0.82594
06:57:15|0.82587
06:57:17|0.82616
06:57:17|0.82534
06:57:18|0.82534
06:57:20|0.82534
06:57:20|0.82597
06:57:21|0.82597
06:57:22|0.82597
06:57:23|0.82597
06:57:25|0.82597
06:57:25|0.82597
06:57:27|0.82597
06:57:27|0.82597
06:57:29|0.82597
06:57:29|0.82597
06:57:31|0.82597
06:57:32|0.82597
06:57:33|0.82597
06:57:34|0.82597
06:57:35|0.82597
06:57:36|0.82597
06:57:36|0.82597
06:57:37|0.82597
06:57:38|0.82597
06:57:40|0.82597
06:57:41|0.82597
06:57:42|0.82597
06:57:43|0.82597
06:57:44|0.82597
06:57:45|0.82597
06:57:46|0.82597
06:57:47|0.82597
06:57:48|0.82597
06:57:49|0.82666
06:57:50|0.82666
06:57:51|0.82666
06:57:52|0.82674
06:57:54|0.82674
06:57:55|0.82674
06:57:56|0.82674
06:57:57|0.82666
06:57:58|0.82666
06:57:59|0.82694
06:58:00|0.82694
06:58:01|0.82694
06:58:03|0.82694
06:58:04|0.82694
06:58:05|0.82668
06:58:05|0.82663
06:58:06|0.82663
06:58:12|0.82663
06:58:12|0.82663
06:58:13|0.82663
06:58:15|0.82663
06:58:16|0.82638
06:58:17|0.82638
06:58:18|0.82638
06:58:19|0.82638
06:58:20|0.82638
06:58:21|0.82638
06:58:22|0.82638
06:58:23|0.82638
06:58:25|0.82638
06:58:25|0.82638
06:58:26|0.82638
06:58:27|0.82638
06:58:28|0.82638
06:58:29|0.82638
06:58:30|0.82638
06:58:31|0.82638
06:58:32|0.82638
06:58:33|0.82638
06:58:34|0.82638
06:58:35|0.82638
06:58:37|0.82638
06:58:37|0.82638
06:58:39|0.82638
06:58:39|0.82638
06:58:40|0.82638
06:58:41|0.82638
06:58:42|0.82638
06:58:43|0.82638
06:58:44|0.82638
06:58:45|0.82638
06:58:47|0.82755
06:58:48|0.82755
06:58:48|0.82755
06:58:50|0.82755
06:58:50|0.82755
06:58:52|0.82755
06:58:54|0.82842
06:58:54|0.82842
06:58:55|0.82842
06:58:58|0.82799
06:58:59|0.82791
06:59:00|0.82791
06:59:02|0.82791
06:59:03|0.82791
06:59:03|0.82791
06:59:04|0.82791
06:59:06|0.82791
06:59:07|0.82791
06:59:08|0.82791
06:59:08|0.82791
06:59:10|0.82791
06:59:10|0.82791
06:59:11|0.82791
06:59:12|0.82791
06:59:14|0.82791
06:59:14|0.82791
06:59:15|0.82658
06:59:17|0.82645
06:59:19|0.82645
06:59:19|0.82645
06:59:20|0.82645
06:59:21|0.82645
06:59:22|0.82645
06:59:24|0.82645
06:59:24|0.82784
06:59:26|0.82784
06:59:26|0.82784
06:59:27|0.82811
06:59:28|0.82839
06:59:29|0.82839
06:59:31|0.82839
06:59:31|0.82839
06:59:32|0.82839
06:59:33|0.82839
06:59:35|0.82823
06:59:36|0.82843
06:59:37|0.82843
06:59:38|0.82813
06:59:39|0.82813
06:59:40|0.82813
06:59:41|0.82813
06:59:42|0.82813
06:59:43|0.82813
06:59:44|0.82813
06:59:45|0.82813
06:59:46|0.82813
06:59:47|0.82813
06:59:49|0.82813
06:59:49|0.82813
06:59:50|0.82813
06:59:51|0.82813
06:59:52|0.828
06:59:53|0.828
06:59:55|0.828
06:59:56|0.828
06:59:57|0.828
06:59:58|0.828
06:59:58|0.828
07:00:01|0.828
07:00:02|0.828
07:00:02|0.828
07:00:04|0.828
07:00:04|0.828
07:00:06|0.828
07:00:06|0.828
07:00:08|0.828
07:00:09|0.828
07:00:11|0.82784
07:00:11|0.82784
07:00:13|0.82784
07:00:13|0.82745
07:00:15|0.82745
07:00:15|0.82745
07:00:17|0.82745
07:00:18|0.82745
07:00:18|0.82731
07:00:20|0.82731
07:00:20|0.82731
07:00:21|0.82731
07:00:22|0.82731
07:00:24|0.82731
07:00:25|0.82731
07:00:26|0.82731
07:00:26|0.82731
07:00:28|0.82731
07:00:28|0.82731
07:00:30|0.82731
07:00:30|0.82675
07:00:32|0.82675
07:00:32|0.82675
07:00:33|0.82675
07:00:35|0.82675
07:00:35|0.82638
07:00:36|0.82638
07:00:37|0.82638
07:00:38|0.82638
07:00:39|0.82573
07:00:41|0.82573
07:00:42|0.82573
07:00:42|0.82573
07:00:43|0.82573
07:00:44|0.82638
07:00:46|0.82638
07:00:46|0.82638
07:00:47|0.82638
07:00:49|0.82638
07:00:49|0.82638
07:00:51|0.82638
07:00:51|0.82638
07:00:53|0.82638
07:00:53|0.82729
07:00:54|0.82729
07:00:57|0.82729
07:00:57|0.82729
07:00:58|0.82729
07:01:00|0.82729
07:01:01|0.82729
07:01:02|0.82729
07:01:04|0.82726
07:01:05|0.82726
07:01:05|0.82701
07:01:07|0.82701
07:01:08|0.82701
07:01:09|0.82701
07:01:10|0.82701
07:01:11|0.82701
07:01:12|0.82674
07:01:13|0.82674
07:01:14|0.82662
07:01:15|0.82662
07:01:17|0.82662
07:01:17|0.82662
07:01:18|0.82662
07:01:20|0.82662
07:01:20|0.82662
07:01:21|0.82662
07:01:23|0.82662
07:01:24|0.82662
07:01:25|0.82662
07:01:25|0.82616
07:01:26|0.82616
07:01:27|0.82616
07:01:28|0.82616
07:01:29|0.82616
07:01:31|0.82616
07:01:32|0.82616
07:01:33|0.82616
07:01:34|0.82616
07:01:35|0.82616
07:01:35|0.82616
07:01:37|0.82616
07:01:38|0.82616
07:01:39|0.82616
07:01:39|0.82616
07:01:41|0.82616
07:01:42|0.82616
07:01:43|0.82616
07:01:44|0.82616
07:01:45|0.8268
07:01:46|0.82712
07:01:47|0.82712
07:01:48|0.82712
07:01:49|0.82712
07:01:50|0.82712
07:01:50|0.82712
07:01:52|0.82712
07:01:52|0.82735
07:01:54|0.82735
07:01:55|0.82735
07:01:56|0.82735
07:01:58|0.82735
07:01:58|0.82735
07:01:59|0.82735
07:02:01|0.82872
07:02:01|0.82872
07:02:03|0.82872
07:02:04|0.82872
07:02:04|0.82872
07:02:05|0.82872
07:02:07|0.82872
07:02:08|0.82872
07:02:08|0.82872
07:02:09|0.82872
07:02:11|0.82872
07:02:11|0.82671
07:02:12|0.82671
07:02:14|0.82671
07:02:14|0.82671
07:02:15|0.82671
07:02:17|0.82628
07:02:18|0.82628
07:02:19|0.82628
07:02:19|0.82628
07:02:21|0.82628
07:02:22|0.82628
07:02:23|0.82628
07:02:24|0.82628
07:02:25|0.82628
07:02:26|0.82628
07:02:27|0.82628
07:02:28|0.82628
07:02:29|0.82628
07:02:30|0.82628
07:02:31|0.82628
07:02:32|0.82628
07:02:33|0.82628
07:02:34|0.82628
07:02:35|0.82628
07:02:36|0.82628
07:02:37|0.82628
07:02:38|0.82628
07:02:39|0.82574
07:02:40|0.82574
07:02:41|0.82574
07:02:42|0.82574
07:02:43|0.82574
07:02:44|0.82574
07:02:45|0.82574
07:02:46|0.82574
07:02:47|0.82624
07:02:48|0.82624
07:02:49|0.82765
07:02:51|0.82765
07:02:51|0.82765
07:02:52|0.82765
07:02:53|0.82765
07:02:54|0.82765
07:02:56|0.82765
07:02:57|0.82765
07:02:59|0.82765
07:03:00|0.82765
07:03:01|0.82765
07:03:03|0.82765
07:03:04|0.82765
07:03:05|0.82765
07:03:06|0.82765
07:03:07|0.82765
07:03:08|0.82765
07:03:09|0.82765
07:03:11|0.82765
07:03:11|0.82765
07:03:13|0.82765
07:03:13|0.82765
07:03:15|0.82765
07:03:15|0.82765
07:03:17|0.82631
07:03:18|0.82631
07:03:19|0.82631
07:03:20|0.82631
07:03:20|0.82631
07:03:21|0.82631
07:03:22|0.82631
07:03:24|0.82631
07:03:25|0.82631
07:03:25|0.82631
07:03:27|0.82631
07:03:28|0.82631
07:03:28|0.82631
07:03:29|0.82619
07:03:31|0.82619
07:03:32|0.82619
07:03:33|0.82619
07:03:34|0.82619
07:03:35|0.82619
07:03:36|0.82619
07:03:37|0.82619
07:03:38|0.82566
07:03:39|0.82617
07:03:40|0.82617
07:03:41|0.82617
07:03:42|0.82617
07:03:44|0.82538
07:03:45|0.82534
07:03:45|0.82534
07:03:46|0.82534
07:03:47|0.82534
07:03:48|0.82534
07:03:49|0.82534
07:03:50|0.82534
07:03:52|0.82534
07:03:52|0.82534
07:03:53|0.82534
07:03:54|0.82534
07:03:55|0.82534
07:03:56|0.82534
07:03:57|0.82534
07:03:59|0.82534
07:04:01|0.82534
07:04:02|0.82534
07:04:03|0.82534
07:04:04|0.82534
07:04:05|0.82534
07:04:05|0.82534
07:04:07|0.82534
07:04:08|0.82534
07:04:09|0.82534
07:04:10|0.82534
07:04:11|0.82534
07:04:12|0.82525
07:04:13|0.82525
07:04:14|0.82541
07:04:16|0.82541
07:04:17|0.82541
07:04:17|0.82541
07:04:19|0.82541
07:04:19|0.82541
07:04:20|0.82541
07:04:21|0.82534
07:04:22|0.82534
07:04:23|0.82534
07:04:25|0.82534
07:04:25|0.82534
07:04:27|0.82534
07:04:27|0.82534
07:04:28|0.82534
07:04:30|0.82534
07:04:31|0.82534
07:04:31|0.82534
07:04:34|0.82534
07:04:34|0.82534
07:04:35|0.82534
07:04:36|0.82534
07:04:37|0.82534
07:04:39|0.82534
07:04:40|0.82534
07:04:41|0.82534
07:04:42|0.82534
07:04:43|0.82486
07:04:44|0.82486
07:04:45|0.82479
07:04:46|0.82479
07:04:47|0.82479
07:04:48|0.82479
07:04:49|0.82479
07:04:50|0.82479
07:04:51|0.82479
07:04:52|0.82479
07:04:53|0.82479
07:04:54|0.82479
07:04:55|0.82479
07:04:56|0.82479
07:04:57|0.82479
07:04:58|0.82501
07:04:59|0.82501
07:05:00|0.82501
07:05:02|0.82501
07:05:03|0.82501
07:05:04|0.82501
07:05:05|0.82501
07:05:05|0.82501
07:05:06|0.82539
07:05:08|0.82539
07:05:09|0.82539
07:05:10|0.82539
07:05:10|0.82539
07:05:12|0.82508
07:05:13|0.82508
07:05:13|0.82501
07:05:15|0.82498
07:05:16|0.82498
07:05:17|0.82518
07:05:17|0.82518
07:05:18|0.82518
07:05:20|0.82518
07:05:21|0.82518
07:05:21|0.82518
07:05:22|0.82518
07:05:23|0.82518
07:05:25|0.82518
07:05:26|0.82518
07:05:27|0.82518
07:05:28|0.82518
07:05:29|0.82518
07:05:29|0.82518
07:05:31|0.82518
07:05:31|0.82518
07:05:32|0.82518
07:05:34|0.82518
07:05:34|0.82518
07:05:35|0.82518
07:05:37|0.82518
07:05:38|0.82474
07:05:39|0.82474
07:05:40|0.82474
07:05:41|0.82474
07:05:42|0.82474
07:05:42|0.82474
07:05:44|0.82474
07:05:44|0.82474
07:05:45|0.82474
07:05:46|0.82447
07:05:48|0.82447
07:05:48|0.82447
07:05:50|0.82423
07:05:51|0.824
07:05:52|0.824
07:05:53|0.82374
07:05:54|0.82374
07:05:55|0.82372
07:05:56|0.82372
07:05:57|0.82372
07:05:58|0.82372
07:05:59|0.82372
07:05:59|0.82372
07:06:02|0.82413
07:06:03|0.82406
07:06:04|0.82406
07:06:04|0.82406
07:06:06|0.82406
07:06:07|0.82406
07:06:08|0.82406
07:06:09|0.82423
07:06:10|0.82423
07:06:11|0.82423
07:06:12|0.82448
07:06:13|0.82466
07:06:14|0.82466
07:06:15|0.82466
07:06:17|0.82394
07:06:18|0.82382
07:06:19|0.82382
07:06:20|0.82382
07:06:20|0.82382
07:06:22|0.82382
07:06:23|0.82382
07:06:23|0.82432
07:06:25|0.82433
07:06:26|0.82433
07:06:27|0.82433
07:06:27|0.82392
07:06:28|0.82392
07:06:29|0.82392
07:06:30|0.82392
07:06:32|0.82392
07:06:33|0.82392
07:06:33|0.82392
07:06:35|0.82392
07:06:36|0.8237
07:06:37|0.8237
07:06:38|0.8237
07:06:39|0.8237
07:06:40|0.8237
07:06:41|0.82414
07:06:42|0.82414
07:06:43|0.82414
07:06:44|0.82414
07:06:45|0.82414
07:06:46|0.82414
07:06:47|0.82414
07:06:48|0.82414
07:06:49|0.82414
07:06:50|0.82414
07:06:51|0.82414
07:06:52|0.82414
07:06:53|0.82414
07:06:54|0.82414
07:06:55|0.82414
07:06:56|0.82414
07:06:57|0.82414
07:06:58|0.82414
07:06:59|0.82414
07:07:00|0.82414
07:07:01|0.82414
07:07:02|0.82414
07:07:04|0.82414
07:07:08|0.82414
07:07:08|0.82414
07:07:11|0.82414
07:07:12|0.82414
07:07:13|0.82414
07:07:14|0.82399
07:07:15|0.82399
07:07:16|0.82541
07:07:17|0.82541
07:07:18|0.82541
07:07:19|0.82493
07:07:20|0.82452
07:07:21|0.82452
07:07:22|0.82452
07:07:23|0.82452
07:07:24|0.82452
07:07:25|0.82452
07:07:26|0.82452
07:07:27|0.82452
07:07:28|0.82452
07:07:29|0.82452
07:07:30|0.82452
07:07:31|0.82452
07:07:32|0.82452
07:07:33|0.82452
07:07:34|0.82452
07:07:35|0.82452
07:07:36|0.82452
07:07:37|0.82452
07:07:38|0.82452
07:07:39|0.82452
07:07:40|0.82452
07:07:41|0.82452
07:07:42|0.82452
07:07:43|0.82452
07:07:44|0.82452
07:07:45|0.82452
07:07:46|0.82452
07:07:47|0.82452
07:07:48|0.82452
07:07:49|0.82452
07:07:50|0.82452
07:07:51|0.82452
07:07:52|0.82452
07:07:53|0.82452
07:07:54|0.82411
07:07:55|0.82411
07:07:56|0.82411
07:07:57|0.82411
07:07:59|0.82411
07:07:59|0.82432
07:08:01|0.82432
07:08:01|0.82453
07:08:03|0.82453
07:08:04|0.82453
07:08:05|0.82453
07:08:06|0.82453
07:08:07|0.82453
07:08:08|0.82488
07:08:09|0.82488
07:08:10|0.82503
07:08:11|0.82503
07:08:12|0.82589
07:08:13|0.8255
07:08:14|0.82497
07:08:15|0.82497
07:08:15|0.8255
07:08:17|0.82492
07:08:17|0.82492
07:08:19|0.82492
07:08:20|0.82498
07:08:21|0.82498
07:08:22|0.82498
07:08:23|0.82498
07:08:24|0.82498
07:08:26|0.82498
07:08:27|0.82498
07:08:28|0.82609
07:08:29|0.82535
07:08:30|0.82535
07:08:31|0.82535
07:08:31|0.82535
07:08:32|0.82535
07:08:34|0.82535
07:08:34|0.82535
07:08:36|0.82535
07:08:37|0.82535
07:08:38|0.82535
07:08:39|0.82535
07:08:39|0.82535
07:08:41|0.82535
07:08:41|0.82535
07:08:42|0.82535
07:08:43|0.82535
07:08:45|0.82535
07:08:45|0.82535
07:08:49|0.82535
07:08:50|0.82535
07:08:51|0.82535
07:08:52|0.82535
07:08:53|0.82535
07:08:54|0.82535
07:08:54|0.82535
07:08:56|0.82539
07:08:56|0.82539
07:08:57|0.82539
07:08:59|0.82539
07:08:59|0.82539
07:09:01|0.82539
07:09:01|0.82556
07:09:02|0.82556
07:09:04|0.82556
07:09:06|0.82556
07:09:07|0.82556
07:09:08|0.82556
07:09:09|0.82556
07:09:10|0.82556
07:09:10|0.82556
07:09:12|0.82556
07:09:12|0.82556
07:09:14|0.82556
07:09:15|0.82539
07:09:16|0.82539
07:09:17|0.82539
07:09:18|0.82539
07:09:19|0.82539
07:09:21|0.82539
07:09:22|0.82537
07:09:23|0.82537
07:09:23|0.82537
07:09:24|0.82537
07:09:26|0.82537
07:09:27|0.82537
07:09:28|0.82537
07:09:29|0.82537
07:09:30|0.82537
07:09:30|0.82537
07:09:32|0.82537
07:09:33|0.82537
07:09:33|0.82537
07:09:35|0.82537
07:09:35|0.82537
07:09:36|0.82537
07:09:37|0.82537
07:09:39|0.82537
07:09:39|0.82537
07:09:41|0.82537
07:09:42|0.82537
07:09:43|0.82537
07:09:44|0.82537
07:09:45|0.82537
07:09:45|0.82472
07:09:47|0.82472
07:09:49|0.82472
07:09:49|0.82472
07:09:50|0.82468
07:09:51|0.82468
07:09:52|0.82468
07:09:54|0.82468
07:09:55|0.82479
07:09:56|0.82479
07:09:57|0.82479
07:09:58|0.82479
07:09:58|0.82479
07:10:00|0.82426
07:10:01|0.82426
07:10:01|0.82426
07:10:03|0.82426
07:10:03|0.82426
07:10:06|0.82418
07:10:07|0.82418
07:10:08|0.82418
07:10:09|0.82402
07:10:10|0.82402
07:10:11|0.82402
07:10:12|0.82402
07:10:13|0.82358
07:10:14|0.82358
07:10:15|0.82358
07:10:16|0.82291
07:10:17|0.82279
07:10:18|0.82242
07:10:18|0.82226
07:10:20|0.82227
07:10:21|0.82227
07:10:22|0.82227
07:10:23|0.82213
07:10:24|0.82206
07:10:25|0.822
07:10:26|0.822
07:10:27|0.822
07:10:28|0.822
07:10:29|0.822
07:10:30|0.822
07:10:31|0.822
07:10:33|0.822
07:10:33|0.82202
07:10:35|0.82163
07:10:35|0.82163
07:10:36|0.82163
07:10:38|0.82256
07:10:39|0.82256
07:10:39|0.82256
07:10:40|0.82241
07:10:41|0.82241
07:10:43|0.82207
07:10:43|0.82207
07:10:44|0.82167
07:10:45|0.82167
07:10:46|0.82167
07:10:47|0.82167
07:10:48|0.82167
07:10:49|0.82167
07:10:50|0.82167
07:10:51|0.82167
07:10:52|0.82167
07:10:53|0.82167
07:10:54|0.82167
07:10:55|0.82167
07:10:57|0.82167
07:10:57|0.82167
07:10:58|0.82167
07:11:00|0.82167
07:11:01|0.82185
07:11:02|0.82185
07:11:02|0.82185
07:11:03|0.82185
07:11:04|0.82185
07:11:06|0.82185
07:11:07|0.82185
07:11:08|0.82185
07:11:09|0.82185
07:11:10|0.82185
07:11:11|0.82185
07:11:12|0.82185
07:11:13|0.82185
07:11:14|0.82185
07:11:15|0.82185
07:11:16|0.82185
07:11:17|0.82185
07:11:18|0.82185
07:11:19|0.82185
07:11:20|0.82185
07:11:21|0.82185
07:11:22|0.82185
07:11:23|0.82185
07:11:24|0.82185
07:11:25|0.82185
07:11:26|0.82185
07:11:27|0.82185
07:11:28|0.82185
07:11:29|0.82185
07:11:30|0.82265
07:11:31|0.82304
07:11:32|0.82267
07:11:34|0.82267
07:11:34|0.82248
07:11:36|0.8218
07:11:36|0.8218
07:11:37|0.8218
07:11:38|0.82186
07:11:39|0.82186
07:11:40|0.82186
07:11:42|0.82143
07:11:42|0.82278
07:11:43|0.82278
07:11:44|0.82278
07:11:46|0.82281
07:11:48|0.82281
07:11:48|0.82396
07:11:49|0.82311
07:11:50|0.82311
07:11:52|0.82285
07:11:52|0.82285
07:11:53|0.82285
07:11:55|0.82285
07:11:55|0.82285
07:11:56|0.82285
07:11:57|0.82285
07:11:58|0.82285
07:12:00|0.82285
07:12:00|0.82285
07:12:02|0.82285
07:12:03|0.82295
07:12:04|0.82295
07:12:05|0.82295
07:12:06|0.82295
07:12:07|0.82325
07:12:09|0.82325
07:12:09|0.82325
07:12:11|0.82325
07:12:11|0.82295
07:12:13|0.82295
07:12:13|0.82295
07:12:14|0.82295
07:12:16|0.82295
07:12:17|0.82295
07:12:17|0.82295
07:12:19|0.82295
07:12:20|0.82295
07:12:21|0.82295
07:12:21|0.82295
07:12:23|0.82295
07:12:24|0.82295
07:12:25|0.82295
07:12:26|0.82295
07:12:27|0.82295
07:12:28|0.82295
07:12:29|0.82295
07:12:30|0.82295
07:12:31|0.82295
07:12:32|0.82295
07:12:33|0.82295
07:12:34|0.82295
07:12:35|0.82295
07:12:36|0.82295
07:12:37|0.82295
07:12:38|0.82295
07:12:39|0.82254
07:12:40|0.82254
07:12:41|0.82254
07:12:42|0.82254
07:12:43|0.82254
07:12:44|0.82254
07:12:45|0.82254
07:12:46|0.82254
07:12:47|0.82254
07:12:48|0.82229
07:12:49|0.82227
07:12:50|0.82227
07:12:51|0.82227
07:12:52|0.82227
07:12:53|0.82227
07:12:54|0.82227
07:12:55|0.82227
07:12:56|0.82227
07:13:08|0.82227
07:13:11|0.82209
07:13:11|0.82209
07:13:13|0.82209
07:13:14|0.82209
07:13:15|0.82209
07:13:15|0.82297
07:13:17|0.82297
07:13:18|0.82297
07:13:19|0.82297
07:13:20|0.82297
07:13:21|0.82297
07:13:22|0.82297
07:13:22|0.82297
07:13:23|0.82297
07:13:25|0.82297
07:13:26|0.82297
07:13:27|0.82297
07:13:28|0.82297
07:13:29|0.82297
07:13:29|0.82297
07:13:31|0.82297
07:13:32|0.82297
07:13:33|0.82297
07:13:34|0.82297
07:13:35|0.82297
07:13:36|0.82297
07:13:36|0.82297
07:13:38|0.82297
07:13:39|0.82301
07:13:40|0.82301
07:13:41|0.82301
07:13:42|0.82301
07:13:43|0.82301
07:13:43|0.82301
07:13:45|0.82301
07:13:46|0.82301
07:13:47|0.82301
07:13:48|0.82335
07:13:48|0.82335
07:13:50|0.82335
07:13:51|0.82335
07:13:52|0.82335
07:13:53|0.82301
07:13:54|0.82301
07:13:55|0.82303
07:13:56|0.82303
07:13:57|0.82303
07:13:58|0.82303
07:13:59|0.82303
07:14:00|0.82274
07:14:00|0.82274
07:14:02|0.82274
07:14:03|0.82274
07:14:04|0.82242
07:14:05|0.82242
07:14:06|0.82242
07:14:07|0.82242
07:14:08|0.82242
07:14:10|0.82242
07:14:11|0.82242
07:14:13|0.82242
07:14:14|0.82298
07:14:14|0.82298
07:14:16|0.82298
07:14:16|0.82298
07:14:17|0.82298
07:14:18|0.82298
07:14:20|0.82298
07:14:21|0.82298
07:14:21|0.82298
07:14:22|0.82298
07:14:23|0.82298
07:14:24|0.82298
07:14:25|0.82298
07:14:27|0.82298
07:14:28|0.82298
07:14:29|0.82298
07:14:30|0.82298
07:14:31|0.82298
07:14:32|0.82298
07:14:33|0.82298
07:14:34|0.82298
07:14:35|0.82298
07:14:36|0.82298
07:14:37|0.82298
07:14:38|0.82298
07:14:39|0.82298
07:14:42|0.82298
07:14:42|0.82261
07:14:44|0.82261
07:14:44|0.82261
07:14:46|0.82261
07:14:47|0.82261
07:14:47|0.82261
07:14:48|0.82261
07:14:49|0.82261
07:14:50|0.82261
07:14:52|0.82261
07:14:52|0.82261
07:14:53|0.82261
07:14:54|0.82261
07:14:55|0.82261
07:14:57|0.82261
07:14:57|0.82261
07:14:58|0.82261
07:14:59|0.82261
07:15:01|0.82261
07:15:01|0.82261
07:15:02|0.82264
07:15:03|0.82264
07:15:04|0.82264
07:15:06|0.82207
07:15:06|0.82222
07:15:07|0.82222
07:15:08|0.82222
07:15:10|0.82222
07:15:11|0.82222
07:15:12|0.82222
07:15:14|0.82222
07:15:15|0.82222
07:15:16|0.82222
07:15:17|0.82222
07:15:18|0.82222
07:15:19|0.82222
07:15:20|0.82256
07:15:21|0.82256
07:15:22|0.82256
07:15:23|0.82256
07:15:24|0.82256
07:15:25|0.82256
07:15:26|0.82256
07:15:27|0.82218
07:15:28|0.82218
07:15:30|0.82218
07:15:31|0.82183
07:15:31|0.82183
07:15:33|0.82183
07:15:33|0.82183
07:15:34|0.82183
07:15:36|0.82159
07:15:36|0.82159
07:15:38|0.8215
07:15:38|0.8215
07:15:39|0.8215
07:15:40|0.8215
07:15:41|0.8215
07:15:42|0.8215
07:15:44|0.82113
07:15:45|0.82123
07:15:45|0.82123
07:15:47|0.82123
07:15:48|0.82123
07:15:49|0.82123
07:15:49|0.82123
07:15:51|0.82123
07:15:52|0.82123
07:15:53|0.82123
07:15:54|0.82085
07:15:55|0.82085
07:15:56|0.82085
07:15:57|0.82072
07:15:58|0.82072
07:15:59|0.82072
07:16:00|0.82072
07:16:00|0.82072
07:16:02|0.82072
07:16:03|0.82072
07:16:04|0.82072
07:16:05|0.82072
07:16:06|0.82072
07:16:07|0.82072
07:16:08|0.82072
07:16:09|0.82072
07:16:09|0.82072
07:16:10|0.82086
07:16:13|0.82086
07:16:13|0.82128
07:16:15|0.82128
07:16:16|0.82097
07:16:16|0.82097
07:16:18|0.82097
07:16:19|0.82082
07:16:20|0.82082
07:16:21|0.82082
07:16:21|0.82082
07:16:22|0.82082
07:16:25|0.82082
07:16:25|0.82082
07:16:26|0.82082
07:16:28|0.82082
07:16:28|0.82082
07:16:29|0.82082
07:16:30|0.82082
07:16:31|0.82136
07:16:32|0.82136
07:16:33|0.82136
07:16:35|0.82136
07:16:35|0.82136
07:16:36|0.82136
07:16:37|0.82136
07:16:39|0.82136
07:16:40|0.82089
07:16:40|0.82104
07:16:41|0.82104
07:16:43|0.82104
07:16:44|0.82104
07:16:45|0.82104
07:16:45|0.82104
07:16:46|0.82104
07:16:47|0.82104
07:16:48|0.82128
07:16:51|0.82128
07:16:51|0.82128
07:16:53|0.82128
07:16:53|0.82128
07:16:55|0.82128
07:16:55|0.82128
07:16:56|0.82168
07:16:57|0.82168
07:16:58|0.82168
07:16:59|0.82186
07:17:00|0.82186
07:17:02|0.82186
07:17:03|0.82186
07:17:04|0.82186
07:17:05|0.82186
07:17:06|0.82186
07:17:07|0.82186
07:17:09|0.82186
07:17:09|0.82186
07:17:10|0.82186
07:17:12|0.82186
07:17:12|0.82186
07:17:14|0.82186
07:17:16|0.82186
07:17:16|0.82186
07:17:18|0.82186
07:17:19|0.82186
07:17:20|0.82186
07:17:21|0.822
07:17:22|0.822
07:17:23|0.822
07:17:24|0.822
07:17:25|0.822
07:17:26|0.822
07:17:27|0.82214
07:17:28|0.82214
07:17:29|0.82214
07:17:30|0.82214
07:17:31|0.82214
07:17:32|0.82214
07:17:33|0.82214
07:17:34|0.82214
07:17:35|0.82214
07:17:36|0.82214
07:17:37|0.82214
07:17:38|0.82214
07:17:39|0.82214
07:17:40|0.82214
07:17:41|0.82214
07:17:43|0.82214
07:17:43|0.82214
07:17:44|0.82214
07:17:45|0.82214
07:17:46|0.82214
07:17:48|0.82214
07:17:48|0.82214
07:17:49|0.82214
07:17:51|0.82214
07:17:51|0.82214
07:17:52|0.82196
07:17:54|0.82158
07:17:54|0.82158
07:17:55|0.82158
07:17:57|0.82158
07:17:57|0.82158
07:17:59|0.82158
07:17:59|0.82158
07:18:00|0.82158
07:18:01|0.82131
07:18:02|0.82131
07:18:03|0.82131
07:18:04|0.82131
07:18:06|0.82131
07:18:06|0.82131
07:18:07|0.82131
07:18:08|0.82131
07:18:10|0.82131
07:18:10|0.82131
07:18:11|0.82131
07:18:12|0.8211
07:18:14|0.8211
07:18:14|0.8211
07:18:15|0.8211
07:18:17|0.8211
07:18:18|0.8209
07:18:19|0.8209
07:18:20|0.8209
07:18:21|0.8209
07:18:22|0.8209
07:18:23|0.8209
07:18:25|0.8209
07:18:26|0.8209
07:18:26|0.8209
07:18:27|0.8209
07:18:29|0.8209
07:18:31|0.8209
07:18:31|0.8209
07:18:33|0.82076
07:18:34|0.82076
07:18:36|0.82076
07:18:36|0.82076
07:18:38|0.82002
07:18:38|0.82002
07:18:39|0.82002
07:18:41|0.82112
07:18:42|0.82112
07:18:42|0.8209
07:18:43|0.8209
07:18:44|0.8209
07:18:46|0.82093
07:18:47|0.82194
07:18:48|0.82194
07:18:49|0.82194
07:18:50|0.82155
07:18:52|0.82155
07:18:52|0.82155
07:18:53|0.8221
07:18:54|0.82097
07:18:55|0.82097
07:18:56|0.82097
07:18:57|0.82097
07:18:58|0.82097
07:19:00|0.82097
07:19:00|0.82097
07:19:01|0.82097
07:19:03|0.82097
07:19:04|0.82097
07:19:04|0.82097
07:19:05|0.82097
07:19:06|0.82097
07:19:08|0.82097
07:19:09|0.82097
07:19:10|0.82097
07:19:11|0.82097
07:19:12|0.82149
07:19:12|0.82149
07:19:15|0.82149
07:19:15|0.82149
07:19:16|0.82149
07:19:17|0.82149
07:19:19|0.82149
07:19:19|0.82149
07:19:21|0.82149
07:19:22|0.82149
07:19:23|0.82149
07:19:23|0.82149
07:19:25|0.82149
07:19:25|0.82149
07:19:27|0.82149
07:19:27|0.82149
07:19:30|0.82149
07:19:30|0.82149
07:19:32|0.82149
07:19:32|0.82149
07:19:33|0.82149
07:19:35|0.82149
07:19:35|0.82149
07:19:36|0.82149
07:19:37|0.82082
07:19:39|0.82082
07:19:39|0.82082
07:19:40|0.82082
07:19:41|0.82082
07:19:42|0.82082
07:19:43|0.82082
07:19:44|0.82082
07:19:46|0.82082
07:19:46|0.82082
07:19:47|0.82082
07:19:48|0.82082
07:19:49|0.82082
07:19:50|0.82082
07:19:51|0.82082
07:19:52|0.82082
07:19:54|0.82082
07:19:54|0.82082
07:19:56|0.82082
07:19:57|0.82082
07:19:57|0.82082
07:19:58|0.82082
07:19:59|0.82082
07:20:00|0.82082
07:20:02|0.82082
07:20:02|0.82082
07:20:03|0.82082
07:20:04|0.82082
07:20:06|0.82082
07:20:06|0.82082
07:20:08|0.82082
07:20:09|0.82082
07:20:09|0.82082
07:20:11|0.82082
07:20:12|0.82082
07:20:15|0.82082
07:20:15|0.82082
07:20:16|0.82082
07:20:18|0.82082
07:20:19|0.82082
07:20:20|0.82082
07:20:21|0.82082
07:20:22|0.82082
07:20:23|0.82082
07:20:25|0.82082
07:20:25|0.82082
07:20:26|0.82082
07:20:27|0.82082
07:20:29|0.82082
07:20:30|0.82136
07:20:31|0.82136
07:20:32|0.82136
07:20:33|0.82136
07:20:35|0.82136
07:20:35|0.82136
07:20:37|0.82136
07:20:37|0.82118
07:20:39|0.82118
07:20:41|0.82118
07:20:42|0.82039
07:20:43|0.82039
07:20:43|0.82039
07:20:44|0.82039
07:20:46|0.82039
07:20:47|0.82027
07:20:48|0.82027
07:20:49|0.82027
07:20:50|0.82027
07:20:50|0.82027
07:20:52|0.82027
07:20:53|0.82027
07:20:54|0.82027
07:20:55|0.82027
07:20:56|0.82027
07:20:56|0.82027
07:20:58|0.82027
07:20:58|0.82027
07:20:59|0.82027
07:21:01|0.82027
07:21:02|0.82027
07:21:03|0.82027
07:21:04|0.82027
07:21:05|0.82027
07:21:05|0.82027
07:21:07|0.82131
07:21:08|0.82116
07:21:09|0.82116
07:21:10|0.82116
07:21:11|0.82116
07:21:12|0.82116
07:21:12|0.82081
07:21:13|0.82116
07:21:14|0.82116
07:21:17|0.82087
07:21:18|0.82087
07:21:20|0.82087
07:21:20|0.82087
07:21:22|0.82057
07:21:23|0.82057
07:21:24|0.82057
07:21:24|0.82057
07:21:25|0.82057
07:21:26|0.82057
07:21:27|0.82057
07:21:29|0.82057
07:21:29|0.82057
07:21:30|0.82057
07:21:31|0.82057
07:21:32|0.82057
07:21:33|0.82057
07:21:34|0.82057
07:21:35|0.82057
07:21:37|0.82032
07:21:37|0.82032
07:21:38|0.82032
07:21:40|0.82032
07:21:40|0.82032
07:21:41|0.82019
07:21:42|0.82019
07:21:44|0.82019
07:21:44|0.82019
07:21:45|0.82019
07:21:46|0.82019
07:21:47|0.82019
07:21:49|0.82019
07:21:50|0.82019
07:21:51|0.82019
07:21:52|0.82019
07:21:53|0.82019
07:21:54|0.82019
07:21:55|0.82018
07:21:56|0.82018
07:21:57|0.82018
07:21:59|0.82018
07:22:00|0.82018
07:22:01|0.82018
07:22:01|0.82018
07:22:02|0.82018
07:22:03|0.82016
07:22:04|0.82016
07:22:06|0.82016
07:22:06|0.82016
07:22:07|0.82016
07:22:09|0.8197
07:22:09|0.8197
07:22:11|0.82019
07:22:12|0.8214
07:22:13|0.8214
07:22:14|0.8214
07:22:14|0.8214
07:22:16|0.8214
07:22:18|0.8214
07:22:19|0.82159
07:22:20|0.82159
07:22:21|0.82159
07:22:22|0.82159
07:22:23|0.82159
07:22:24|0.82159
07:22:25|0.82159
07:22:26|0.82159
07:22:27|0.82159
07:22:28|0.82159
07:22:29|0.82159
07:22:30|0.82139
07:22:31|0.82124
07:22:32|0.82124
07:22:33|0.82124
07:22:34|0.82124
07:22:35|0.82124
07:22:36|0.82124
07:22:37|0.82124
07:22:38|0.82124
07:22:39|0.82124
07:22:41|0.82138
07:22:41|0.82138
07:22:43|0.82138
07:22:44|0.82125
07:22:44|0.82125
07:22:45|0.82125
07:22:46|0.82125
07:22:47|0.82125
07:22:49|0.82125
07:22:49|0.82125
07:22:51|0.82125
07:22:52|0.82125
07:22:52|0.82125
07:22:54|0.82125
07:22:55|0.82125
07:22:56|0.82125
07:22:57|0.82125
07:22:58|0.82125
07:22:59|0.82125
07:23:00|0.82125
07:23:01|0.82125
07:23:02|0.82125
07:23:03|0.82125
07:23:04|0.82125
07:23:05|0.82125
07:23:06|0.82125
07:23:07|0.82125
07:23:08|0.82165
07:23:09|0.82165
07:23:10|0.82165
07:23:11|0.82175
07:23:12|0.82175
07:23:13|0.82229
07:23:14|0.82229
07:23:15|0.82229
07:23:16|0.82229
07:23:17|0.82229
07:23:20|0.82229
07:23:21|0.82229
07:23:21|0.82229
07:23:23|0.82229
07:23:23|0.82229
07:23:25|0.82229
07:23:26|0.82229
07:23:26|0.82229
07:23:28|0.82229
07:23:28|0.82256
07:23:30|0.82255
07:23:31|0.82204
07:23:32|0.82196
07:23:33|0.82196
07:23:34|0.82196
07:23:35|0.82196
07:23:37|0.82196
07:23:37|0.82229
07:23:39|0.82229
07:23:39|0.82201
07:23:41|0.82296
07:23:41|0.82296
07:23:43|0.823
07:23:44|0.823
07:23:45|0.823
07:23:46|0.823
07:23:47|0.823
07:23:48|0.823
07:23:48|0.823
07:23:49|0.82288
07:23:51|0.82288
07:23:52|0.82288
07:23:53|0.82288
07:23:54|0.82288
07:23:54|0.82288
07:23:56|0.82288
07:23:57|0.82288
07:23:58|0.8223
07:23:59|0.8223
07:24:00|0.8223
07:24:01|0.8223
07:24:02|0.8223
07:24:03|0.8223
07:24:04|0.8223
07:24:05|0.8223
07:24:06|0.8223
07:24:07|0.8223
07:24:08|0.82335
07:24:09|0.82335
07:24:11|0.82335
07:24:11|0.82328
07:24:12|0.82327
07:24:13|0.82327
07:24:15|0.82301
07:24:15|0.82301
07:24:16|0.82374
07:24:18|0.82374
07:24:19|0.82374
07:24:19|0.82374
07:24:20|0.82391
07:24:22|0.82391
07:24:22|0.82391
07:24:24|0.82435
07:24:25|0.82445
07:24:25|0.82445
07:24:27|0.82445
07:24:28|0.82445
07:24:28|0.82445
07:24:29|0.82445
07:24:31|0.82445
07:24:32|0.82445
07:24:33|0.82393
07:24:34|0.82465
07:24:35|0.82465
07:24:35|0.82465
07:24:37|0.82465
07:24:38|0.82481
07:24:38|0.82481
07:24:40|0.82481
07:24:41|0.8247
07:24:42|0.82488
07:24:43|0.82524
07:24:44|0.82555
07:24:45|0.82555
07:24:46|0.82555
07:24:47|0.82555
07:24:48|0.82555
07:24:49|0.82579
07:24:49|0.82591
07:24:59|0.82591
07:25:00|0.82602
07:25:02|0.82602
07:25:03|0.82602
07:25:03|0.82602
07:25:04|0.82602
07:25:05|0.82602
07:25:06|0.82669
07:25:07|0.82608
07:25:08|0.82608
07:25:09|0.82608
07:25:10|0.82608
07:25:11|0.82608
07:25:12|0.82608
07:25:13|0.82608
07:25:15|0.8264
07:25:15|0.8264
07:25:16|0.8264
07:25:17|0.8264
07:25:18|0.8264
07:25:19|0.8264
07:25:27|0.8259
07:25:28|0.826
07:25:29|0.826
07:25:30|0.826
07:25:32|0.8259
07:25:32|0.82596
07:25:34|0.82596
07:25:35|0.82596
07:25:36|0.82622
07:25:36|0.82611
07:25:38|0.82611
07:25:38|0.82611
07:25:39|0.82611
07:25:41|0.82611
07:25:41|0.82611
07:25:43|0.82611
07:25:43|0.82611
07:25:44|0.82611
07:25:46|0.82611
07:25:46|0.82611
07:25:48|0.82611
07:25:49|0.82611
07:25:49|0.82611
07:25:51|0.82611
07:25:52|0.82611
07:25:53|0.82611
07:25:53|0.82611
07:25:55|0.82602
07:25:56|0.82602
07:25:57|0.82602
07:25:58|0.82617
07:25:59|0.82617
07:26:00|0.82695
07:26:01|0.82631
07:26:02|0.8266
07:26:03|0.8266
07:26:04|0.8266
07:26:05|0.8266
07:26:06|0.8266
07:26:07|0.8266
07:26:08|0.8268
07:26:09|0.8268
07:26:10|0.82655
07:26:11|0.82655
07:26:12|0.82655
07:26:13|0.82655
07:26:14|0.82646
07:26:15|0.82646
07:26:16|0.82646
07:26:17|0.82646
07:26:18|0.82646
07:26:19|0.82646
07:26:22|0.82646
07:26:22|0.82646
07:26:24|0.82646
07:26:25|0.82646
07:26:25|0.82646
07:26:27|0.82646
07:26:28|0.82646
07:26:28|0.82646
07:26:30|0.82646
07:26:31|0.82646
07:26:32|0.82646
07:26:34|0.82648
07:26:34|0.82648
07:26:35|0.82732
07:26:36|0.82732
07:26:38|0.82732
07:26:39|0.82736
07:26:39|0.82736
07:26:41|0.82736
07:26:42|0.82736
07:26:43|0.82849
07:26:44|0.82868
07:26:45|0.82868
07:26:46|0.8287
07:26:47|0.8287
07:26:48|0.8287
07:26:49|0.8287
07:26:50|0.82953
07:26:51|0.82989
07:26:52|0.82973
07:26:53|0.82972
07:26:54|0.83035
07:26:55|0.83035
07:26:56|0.83035
07:26:57|0.83133
07:26:58|0.83137
07:27:00|0.83137
07:27:00|0.83137
07:27:01|0.83137
07:27:03|0.83137
07:27:04|0.83137
07:27:05|0.83033
07:27:05|0.83033
07:27:06|0.83033
07:27:07|0.83033
07:27:08|0.83033
07:27:09|0.83033
07:27:10|0.83033
07:27:11|0.83033
07:27:13|0.83033
07:27:13|0.83033
07:27:14|0.83089
07:27:15|0.83089
07:27:16|0.83017
07:27:17|0.83018
07:27:18|0.83018
07:27:20|0.83018
07:27:21|0.83018
07:27:21|0.83018
07:27:23|0.83009
07:27:24|0.83009
07:27:25|0.83009
07:27:26|0.83009
07:27:27|0.83047
07:27:28|0.83047
07:27:28|0.83047
07:27:30|0.83047
07:27:31|0.83047
07:27:32|0.83047
07:27:33|0.82951
07:27:34|0.82951
07:27:36|0.82877
07:27:36|0.82909
07:27:38|0.82909
07:27:38|0.82909
07:27:39|0.82909
07:27:40|0.82909
07:27:41|0.82909
07:27:43|0.82912
07:27:43|0.82912
07:27:45|0.82912
07:27:46|0.82912
07:27:47|0.82912
07:27:48|0.8297
07:27:49|0.8297
07:27:50|0.8297
07:27:50|0.8297
07:27:52|0.8297
07:27:52|0.8297
07:27:54|0.8297
07:27:55|0.8297
07:27:55|0.8297
07:27:57|0.83005
07:27:58|0.83005
07:27:59|0.83005
07:28:00|0.83005
07:28:01|0.83005
07:28:01|0.83005
07:28:03|0.83005
07:28:04|0.83005
07:28:06|0.83005
07:28:06|0.83005
07:28:07|0.83005
07:28:08|0.83005
07:28:09|0.83029
07:28:10|0.83029
07:28:11|0.83029
07:28:12|0.83029
07:28:13|0.83029
07:28:14|0.83029
07:28:15|0.8296
07:28:16|0.8296
07:28:17|0.8296
07:28:18|0.8296
07:28:19|0.8296
07:28:21|0.8296
07:28:21|0.8296
07:28:23|0.8296
07:28:25|0.8296
07:28:26|0.8296
07:28:28|0.8296
07:28:29|0.8296
07:28:30|0.8296
07:28:30|0.8296
07:28:31|0.8296
07:28:33|0.8296
07:28:34|0.8296
07:28:35|0.82978
07:28:36|0.82978
07:28:37|0.82978
07:28:38|0.82978
07:28:39|0.8296
07:28:40|0.8296
07:28:41|0.8296
07:28:42|0.8296
07:28:43|0.82927
07:28:44|0.82927
07:28:45|0.82927
07:28:46|0.82927
07:28:47|0.82927
07:28:49|0.82927
07:28:49|0.82927
07:28:50|0.82927
07:28:51|0.82927
07:28:52|0.82927
07:28:53|0.82927
07:28:54|0.82956
07:28:55|0.82956
07:28:56|0.82955
07:28:58|0.82955
07:28:59|0.82955
07:29:00|0.82955
07:29:00|0.82955
07:29:01|0.82955
07:29:03|0.83005
07:29:03|0.83005
07:29:05|0.83005
07:29:06|0.83005
07:29:07|0.83005
07:29:07|0.83005
07:29:09|0.83005
07:29:10|0.83005
07:29:10|0.83006
07:29:12|0.83006
07:29:13|0.83006
07:29:13|0.83006
07:29:15|0.82985
07:29:16|0.82985
07:29:17|0.8297
07:29:18|0.8297
07:29:19|0.8297
07:29:20|0.8297
07:29:21|0.82975
07:29:22|0.82975
07:29:23|0.82975
07:29:25|0.82975
07:29:26|0.82975
07:29:27|0.82975
07:29:28|0.82975
07:29:29|0.82975
07:29:31|0.82975
07:29:32|0.82975
07:29:33|0.82975
07:29:34|0.82975
07:29:34|0.82975
07:29:35|0.82975
07:29:36|0.82975
07:29:37|0.82975
07:29:38|0.82975
07:29:40|0.82996
07:29:41|0.82996
07:29:42|0.82996
07:29:43|0.82996
07:29:43|0.82996
07:29:45|0.82996
07:29:46|0.83091
07:29:47|0.83091
07:29:48|0.83091
07:29:49|0.83091
07:29:50|0.83091
07:29:51|0.83091
07:29:52|0.83091
07:29:53|0.83091
07:29:54|0.82976
07:29:55|0.82909
07:29:56|0.82876
07:29:57|0.82781
07:29:58|0.82763
07:29:59|0.82763
07:30:01|0.82763
07:30:02|0.82763
07:30:02|0.82763
07:30:03|0.82843
07:30:04|0.82843
07:30:05|0.82843
07:30:06|0.82843
07:30:08|0.82851
07:30:08|0.82851
07:30:09|0.82851
07:30:11|0.82851
07:30:11|0.82851
07:30:12|0.82851
07:30:13|0.82851
07:30:14|0.82867
07:30:15|0.82867
07:30:16|0.82867
07:30:18|0.82867
07:30:19|0.82867
07:30:20|0.82867
07:30:20|0.82867
07:30:21|0.82867
07:30:23|0.82867
07:30:24|0.82867
07:30:25|0.82867
07:30:26|0.82867
07:30:28|0.82851
07:30:28|0.82851
07:30:29|0.82851
07:30:30|0.82851
07:30:32|0.82851
07:30:32|0.82933
07:30:33|0.82933
07:30:34|0.82933
07:30:36|0.82933
07:30:37|0.82933
07:30:37|0.82884
07:30:38|0.82884
07:30:39|0.82884
07:30:40|0.82884
07:30:41|0.82884
07:30:43|0.8285
07:30:43|0.8285
07:30:44|0.8285
07:30:45|0.8285
07:30:46|0.8285
07:30:47|0.8285
07:30:48|0.8285
07:30:49|0.8272
07:30:50|0.8272
07:30:51|0.8272
07:30:52|0.8272
07:30:53|0.8272
07:30:54|0.8272
07:30:56|0.8272
07:30:56|0.8272
07:30:58|0.8272
07:30:58|0.8272
07:30:59|0.8272
07:31:00|0.8272
07:31:02|0.8272
07:31:02|0.8272
07:31:03|0.8272
07:31:04|0.8272
07:31:05|0.8272
07:31:06|0.8272
07:31:07|0.8272
07:31:09|0.8272
07:31:09|0.8272
07:31:10|0.8272
07:31:11|0.8272
07:31:12|0.8272
07:31:13|0.82738
07:31:15|0.82765
07:31:15|0.82747
07:31:16|0.82742
07:31:17|0.82742
07:31:18|0.82742
07:31:19|0.82742
07:31:20|0.82742
07:31:21|0.82742
07:31:22|0.82742
07:31:23|0.82742
07:31:25|0.82742
07:31:25|0.82742
07:31:27|0.82742
07:31:28|0.82857
07:31:29|0.82857
07:31:31|0.82857
07:31:31|0.82857
07:31:33|0.8289
07:31:33|0.8289
07:31:35|0.82869
07:31:36|0.82869
07:31:37|0.82871
07:31:37|0.82921
07:31:39|0.82921
07:31:39|0.8293
07:31:41|0.8293
07:31:41|0.82929
07:31:42|0.82929
07:31:43|0.82929
07:31:44|0.82929
07:31:46|0.82929
07:31:47|0.82929
07:31:47|0.82929
07:31:48|0.82929
07:31:49|0.82929
07:31:52|0.82929
07:31:52|0.82929
07:31:53|0.82929
07:31:54|0.82929
07:31:57|0.82929
07:31:58|0.82929
07:31:59|0.82929
07:32:00|0.82929
07:32:00|0.82929
07:32:01|0.82929
07:32:03|0.82929
07:32:04|0.82929
07:32:05|0.82929
07:32:06|0.82929
07:32:07|0.82929
07:32:09|0.82929
07:32:10|0.82867
07:32:12|0.82787
07:32:13|0.82787
07:32:13|0.82787
07:32:14|0.82787
07:32:15|0.82787
07:32:16|0.82738
07:32:17|0.82738
07:32:18|0.82738
07:32:20|0.82738
07:32:20|0.82738
07:32:21|0.82738
07:32:22|0.82738
07:32:23|0.82765
07:32:24|0.82765
07:32:25|0.82765
07:32:27|0.82765
07:32:28|0.82765
07:32:30|0.82765
07:32:31|0.82765
07:32:32|0.82732
07:32:33|0.82732
07:32:34|0.82732
07:32:35|0.82732
07:32:36|0.82732
07:32:37|0.82732
07:32:37|0.82732
07:32:39|0.82732
07:32:40|0.82732
07:32:41|0.82732
07:32:42|0.82732
07:32:43|0.82732
07:32:43|0.82732
07:32:45|0.82732
07:32:46|0.82731
07:32:46|0.82731
07:32:47|0.82731
07:32:48|0.82731
07:32:50|0.82731
07:32:51|0.82671
07:32:52|0.82671
07:32:53|0.82671
07:32:54|0.82659
07:32:55|0.82659
07:32:56|0.82659
07:32:56|0.82659
07:32:58|0.82659
07:32:58|0.82659
07:32:59|0.82659
07:33:01|0.82659
07:33:02|0.82659
07:33:03|0.82659
07:33:04|0.82632
07:33:05|0.82599
07:33:06|0.82587
07:33:07|0.82552
07:33:08|0.82552
07:33:09|0.82552
07:33:10|0.82623
07:33:11|0.82623
07:33:12|0.82623
07:33:13|0.82623
07:33:14|0.82539
07:33:15|0.82539
07:33:16|0.82555
07:33:17|0.82555
07:33:18|0.82555
07:33:19|0.82555
07:33:20|0.82555
07:33:21|0.82555
07:33:22|0.82555
07:33:24|0.82555
07:33:24|0.82555
07:33:25|0.82555
07:33:26|0.82555
07:33:27|0.82555
07:33:29|0.82555
07:33:30|0.82555
07:33:31|0.82575
07:33:32|0.82575
07:33:33|0.82575
07:33:34|0.82555
07:33:35|0.82555
07:33:36|0.82555
07:33:37|0.82555
07:33:38|0.82555
07:33:40|0.82592
07:33:40|0.82592
07:33:41|0.82592
07:33:43|0.82592
07:33:44|0.82592
07:33:44|0.82592
07:33:46|0.82592
07:33:46|0.82592
07:33:48|0.82592
07:33:49|0.82592
07:33:49|0.82592
07:33:50|0.82592
07:33:52|0.82592
07:33:53|0.82592
07:33:54|0.82592
07:33:55|0.82592
07:33:56|0.82592
07:33:57|0.82592
07:33:58|0.82592
07:33:59|0.82592
07:34:00|0.82592
07:34:01|0.82592
07:34:02|0.82592
07:34:04|0.82592
07:34:04|0.82592
07:34:05|0.82592
07:34:06|0.82592
07:34:08|0.82592
07:34:09|0.82592
07:34:09|0.82592
07:34:11|0.82592
07:34:11|0.82643
07:34:13|0.82643
07:34:13|0.82631
07:34:14|0.82631
07:34:15|0.82631
07:34:16|0.82631
07:34:18|0.82631
07:34:18|0.82631
07:34:19|0.82631
07:34:20|0.82631
07:34:21|0.82631
07:34:22|0.82631
07:34:23|0.82631
07:34:24|0.82631
07:34:25|0.82631
07:34:26|0.82631
07:34:27|0.82631
07:34:28|0.82631
07:34:29|0.82631
07:34:30|0.82631
07:34:32|0.82631
07:34:33|0.82631
07:34:34|0.82631
07:34:35|0.82631
07:34:36|0.82631
07:34:37|0.82631
07:34:38|0.82631
07:34:39|0.82631
07:34:40|0.82631
07:34:42|0.82631
07:34:42|0.82631
07:34:43|0.826
07:34:45|0.826
07:34:45|0.826
07:34:47|0.826
07:34:48|0.826
07:34:48|0.826
07:34:49|0.826
07:34:51|0.826
07:34:51|0.82571
07:34:52|0.82571
07:34:53|0.82571
07:34:54|0.82571
07:34:56|0.82571
07:34:56|0.82571
07:34:57|0.82571
07:34:59|0.82571
07:35:00|0.82571
07:35:01|0.82571
07:35:03|0.82571
07:35:03|0.82571
07:35:04|0.82571
07:35:06|0.82571
07:35:07|0.82544
07:35:07|0.82544
07:35:08|0.82544
07:35:10|0.82523
07:35:12|0.82523
07:35:12|0.82507
07:35:14|0.82507
07:35:14|0.82507
07:35:15|0.82507
07:35:16|0.82506
07:35:18|0.82506
07:35:18|0.82467
07:35:19|0.82467
07:35:20|0.82465
07:35:21|0.82465
07:35:22|0.82465
07:35:24|0.82465
07:35:24|0.82465
07:35:25|0.82465
07:35:26|0.82471
07:35:27|0.82471
07:35:28|0.8249
07:35:29|0.8249
07:35:31|0.8249
07:35:33|0.8249
07:35:34|0.8249
07:35:35|0.82476
07:35:36|0.82476
07:35:37|0.82471
07:35:38|0.82471
07:35:39|0.82471
07:35:40|0.82471
07:35:41|0.82435
07:35:42|0.82435
07:35:43|0.82435
07:35:44|0.82435
07:35:45|0.82435
07:35:46|0.82435
07:35:47|0.82435
07:35:49|0.82435
07:35:49|0.82435
07:35:51|0.82435
07:35:51|0.82435
07:35:53|0.82435
07:35:54|0.8244
07:35:54|0.8244
07:35:55|0.8244
07:35:57|0.8244
07:35:57|0.82432
07:35:59|0.82432
07:36:00|0.82411
07:36:01|0.82411
07:36:02|0.82411
07:36:03|0.82404
07:36:03|0.82404
07:36:05|0.82404
07:36:05|0.8241
07:36:06|0.8241
07:36:08|0.8241
07:36:09|0.8241
07:36:10|0.8241
07:36:11|0.8241
07:36:12|0.8241
07:36:12|0.8241
07:36:14|0.8241
07:36:15|0.8241
07:36:17|0.82357
07:36:18|0.82357
07:36:18|0.82357
07:36:19|0.82357
07:36:21|0.82357
07:36:22|0.82357
07:36:22|0.82292
07:36:24|0.82292
07:36:24|0.82292
07:36:26|0.82292
07:36:27|0.82323
07:36:27|0.82323
07:36:29|0.82323
07:36:30|0.82323
07:36:30|0.82369
07:36:32|0.82369
07:36:33|0.82369
07:36:34|0.82369
07:36:36|0.82369
07:36:37|0.82369
07:36:37|0.82401
07:36:39|0.82401
07:36:40|0.82401
07:36:40|0.82401
07:36:41|0.82401
07:36:43|0.82438
07:36:43|0.82438
07:36:44|0.82438
07:36:46|0.82438
07:36:46|0.82438
07:36:48|0.82438
07:36:49|0.82438
07:36:49|0.82438
07:36:51|0.82438
07:36:52|0.82438
07:36:53|0.82438
07:36:54|0.82438
07:36:54|0.82438
07:36:56|0.82438
07:36:56|0.82438
07:36:57|0.82438
07:36:59|0.82438
07:37:00|0.82438
07:37:00|0.82438
07:37:02|0.82438
07:37:03|0.82438
07:37:04|0.82438
07:37:05|0.82438
07:37:06|0.82438
07:37:07|0.82438
07:37:07|0.82438
07:37:09|0.82438
07:37:10|0.82438
07:37:11|0.82438
07:37:11|0.82438
07:37:13|0.82387
07:37:13|0.82411
07:37:15|0.82411
07:37:15|0.82411
07:37:16|0.82411
07:37:17|0.82411
07:37:19|0.82411
07:37:20|0.82411
07:37:21|0.82411
07:37:22|0.82411
07:37:23|0.82411
07:37:23|0.82411
07:37:25|0.82427
07:37:26|0.82427
07:37:27|0.82427
07:37:27|0.82427
07:37:29|0.82427
07:37:30|0.82427
07:37:31|0.82427
07:37:33|0.82427
07:37:34|0.82427
07:37:35|0.82427
07:37:36|0.82427
07:37:38|0.82427
07:37:39|0.82427
07:37:40|0.82427
07:37:40|0.82427
07:37:42|0.82427
07:37:43|0.82427
07:37:43|0.82427
07:37:44|0.82427
07:37:46|0.82427
07:37:47|0.82427
07:37:48|0.82427
07:37:49|0.82427
07:37:50|0.82427
07:37:51|0.82427
07:37:52|0.82427
07:37:53|0.82427
07:37:54|0.82427
07:37:55|0.82427
07:37:56|0.82427
07:37:57|0.82427
07:37:58|0.82427
07:38:00|0.82427
07:38:00|0.82427
07:38:02|0.82427
07:38:02|0.82427
07:38:04|0.82427
07:38:04|0.82427
07:38:05|0.82427
07:38:07|0.82427
07:38:08|0.82427
07:38:09|0.82462
07:38:10|0.82465
07:38:11|0.82465
07:38:12|0.82465
07:38:13|0.82465
07:38:14|0.82465
07:38:15|0.82465
07:38:16|0.82465
07:38:17|0.82487
07:38:18|0.82487
07:38:19|0.82487
07:38:20|0.82487
07:38:21|0.82487
07:38:22|0.82487
07:38:23|0.82487
07:38:24|0.82487
07:38:25|0.82487
07:38:26|0.82487
07:38:27|0.82537
07:38:28|0.82537
07:38:29|0.82537
07:38:30|0.82537
07:38:31|0.82537
07:38:32|0.82537
07:38:34|0.82537
07:38:35|0.82583
07:38:36|0.82583
07:38:37|0.82583
07:38:38|0.82583
07:38:39|0.82583
07:38:40|0.82583
07:38:41|0.82583
07:38:42|0.82583
07:38:43|0.82583
07:38:44|0.82583
07:38:45|0.82583
07:38:46|0.82583
07:38:47|0.82583
07:38:48|0.82583
07:38:49|0.82583
07:38:51|0.82583
07:38:52|0.82583
07:38:53|0.82583
07:38:53|0.82583
07:38:54|0.82583
07:38:56|0.82583
07:38:57|0.82583
07:38:58|0.82583
07:38:59|0.82583
07:39:00|0.82583
07:39:01|0.8249
07:39:02|0.8249
07:39:03|0.8249
07:39:04|0.8249
07:39:05|0.8249
07:39:06|0.8249
07:39:07|0.82465
07:39:08|0.82465
07:39:09|0.82465
07:39:10|0.82465
07:39:11|0.82465
07:39:12|0.82465
07:39:13|0.82465
07:39:14|0.82465
07:39:15|0.82446
07:39:16|0.82447
07:39:17|0.82447
07:39:18|0.82447
07:39:19|0.82447
07:39:20|0.82447
07:39:21|0.82446
07:39:22|0.82446
07:39:24|0.824
07:39:24|0.824
07:39:26|0.82401
07:39:27|0.82401
07:39:27|0.82401
07:39:28|0.82401
07:39:29|0.82401
07:39:30|0.82446
07:39:32|0.82446
07:39:32|0.82446
07:39:34|0.82446
07:39:36|0.82446
07:39:36|0.82446
07:39:37|0.82446
07:39:39|0.82446
07:39:40|0.82446
07:39:41|0.82446
07:39:42|0.82446
07:39:44|0.82446
07:39:44|0.82446
07:39:46|0.82446
07:39:46|0.82446
07:39:47|0.82446
07:39:48|0.82446
07:39:50|0.82435
07:39:50|0.82443
07:39:52|0.82443
07:39:52|0.82443
07:39:53|0.82443
07:39:54|0.82444
07:39:56|0.82432
07:39:57|0.82432
07:39:57|0.82432
07:39:58|0.82432
07:40:00|0.82432
07:40:01|0.82432
07:40:01|0.82432
07:40:02|0.82432
07:40:03|0.82432
07:40:05|0.82432
07:40:06|0.824
07:40:07|0.824
07:40:08|0.824
07:40:09|0.82467
07:40:09|0.82507
07:40:11|0.82507
07:40:11|0.82507
07:40:13|0.82507
07:40:13|0.82507
07:40:14|0.82507
07:40:16|0.82507
07:40:16|0.82555
07:40:17|0.82555
07:40:18|0.82555
07:40:20|0.82469
07:40:20|0.82469
07:40:21|0.82469
07:40:22|0.82469
07:40:24|0.82484
07:40:25|0.82484
07:40:25|0.82547
07:40:27|0.82548
07:40:28|0.82548
07:40:29|0.82548
07:40:30|0.82548
07:40:31|0.82608
07:40:32|0.82587
07:40:33|0.82587
07:40:34|0.82587
07:40:36|0.82572
07:40:37|0.82617
07:40:38|0.82617
07:40:40|0.82617
07:40:41|0.82596
07:40:41|0.82596
07:40:42|0.82596
07:40:44|0.82596
07:40:45|0.82596
07:40:46|0.82596
07:40:46|0.82596
07:40:48|0.82596
07:40:48|0.82596
07:40:50|0.82596
07:40:51|0.82596
07:40:51|0.82596
07:40:52|0.82603
07:40:55|0.82603
07:40:56|0.82603
07:40:56|0.82603
07:40:58|0.82603
07:40:58|0.82603
07:41:00|0.82603
07:41:01|0.82603
07:41:01|0.82603
07:41:02|0.82612
07:41:04|0.82612
07:41:05|0.82612
07:41:06|0.82612
07:41:07|0.82612
07:41:08|0.82612
07:41:09|0.82612
07:41:10|0.82612
07:41:11|0.82612
07:41:12|0.82612
07:41:13|0.82612
07:41:14|0.82612
07:41:15|0.82612
07:41:16|0.82612
07:41:17|0.82612
07:41:18|0.82627
07:41:19|0.82627
07:41:20|0.82627
07:41:22|0.82616
07:41:22|0.82616
07:41:23|0.82616
07:41:24|0.82616
07:41:25|0.82616
07:41:27|0.82616
07:41:28|0.82622
07:41:28|0.82622
07:41:29|0.8266
07:41:30|0.8262
07:41:32|0.8262
07:41:33|0.8262
07:41:33|0.82614
07:41:35|0.82614
07:41:37|0.82614
07:41:39|0.82614
07:41:39|0.82613
07:41:40|0.82613
07:41:41|0.82603
07:41:42|0.82603
07:41:43|0.82603
07:41:44|0.82603
07:41:45|0.82555
07:41:46|0.82555
07:41:48|0.82555
07:41:50|0.82526
07:41:51|0.82526
07:41:51|0.82547
07:41:53|0.82547
07:41:53|0.82547
07:41:54|0.82547
07:41:55|0.82547
07:41:57|0.82547
07:41:57|0.82547
07:41:58|0.82547
07:41:59|0.82547
07:42:00|0.82547
07:42:02|0.82547
07:42:02|0.82556
07:42:04|0.82556
07:42:04|0.82556
07:42:05|0.82556
07:42:06|0.82556
07:42:07|0.82556
07:42:08|0.82556
07:42:09|0.82577
07:42:10|0.82577
07:42:11|0.82605
07:42:12|0.82605
07:42:13|0.82605
07:42:14|0.82605
07:42:15|0.82605
07:42:16|0.82605
07:42:17|0.82605
07:42:18|0.82605
07:42:20|0.82605
07:42:21|0.82605
07:42:22|0.82605
07:42:23|0.82605
07:42:24|0.82605
07:42:24|0.82504
07:42:26|0.82504
07:42:27|0.82504
07:42:28|0.82504
07:42:29|0.82504
07:42:30|0.82504
07:42:30|0.82504
07:42:31|0.82504
07:42:32|0.82504
07:42:33|0.82504
07:42:34|0.82504
07:42:36|0.82504
07:42:38|0.82504
07:42:38|0.82504
07:42:39|0.82504
07:42:41|0.82504
07:42:41|0.82504
07:42:43|0.82504
07:42:44|0.82504
07:42:45|0.82504
07:42:47|0.82504
07:42:48|0.82504
07:42:48|0.82504
07:42:50|0.82504
07:42:51|0.82504
07:42:52|0.82504
07:42:53|0.82504
07:42:54|0.82504
07:42:55|0.82504
07:42:55|0.82491
07:42:57|0.82491
07:42:58|0.82499
07:42:59|0.82499
07:42:59|0.82499
07:43:01|0.82499
07:43:01|0.82499
07:43:03|0.82499
07:43:04|0.82499
07:43:05|0.82499
07:43:06|0.82476
07:43:07|0.82476
07:43:08|0.82476
07:43:09|0.82476
07:43:09|0.82476
07:43:11|0.82476
07:43:11|0.82476
07:43:13|0.82476
07:43:14|0.82476
07:43:17|0.82476
07:43:18|0.82433
07:43:19|0.82433
07:43:20|0.82433
07:43:21|0.82433
07:43:22|0.82433
07:43:23|0.82433
07:43:24|0.82433
07:43:25|0.82433
07:43:26|0.82433
07:43:27|0.82433
07:43:28|0.82433
07:43:29|0.82433
07:43:30|0.82433
07:43:31|0.82433
07:43:32|0.82433
07:43:33|0.82433
07:43:34|0.82433
07:43:35|0.82433
07:43:36|0.82433
07:43:37|0.8243
07:43:39|0.8243
07:43:39|0.8243
07:43:40|0.8243
07:43:42|0.8243
07:43:44|0.8243
07:43:44|0.82451
07:43:46|0.82451
07:43:46|0.82451
07:43:48|0.82451
07:43:49|0.82451
07:43:49|0.82451
07:43:51|0.82451
07:43:51|0.82451
07:43:52|0.82451
07:43:53|0.82451
07:43:54|0.82451
07:43:56|0.82451
07:43:56|0.8248
07:43:57|0.8248
07:43:59|0.8248
07:44:00|0.8248
07:44:01|0.8248
07:44:02|0.8248
07:44:03|0.8248
07:44:05|0.8248
07:44:06|0.8248
07:44:06|0.82476
07:44:07|0.82476
07:44:08|0.82476
07:44:10|0.82476
07:44:11|0.82476
07:44:12|0.82476
07:44:13|0.82476
07:44:15|0.82447
07:44:16|0.82435
07:44:17|0.82435
07:44:17|0.82435
07:44:18|0.82435
07:44:19|0.82435
07:44:21|0.82435
07:44:22|0.82435
07:44:23|0.82435
07:44:24|0.82435
07:44:25|0.82435
07:44:26|0.82435
07:44:26|0.82435
07:44:28|0.82435
07:44:29|0.82435
07:44:30|0.82435
07:44:31|0.82435
07:44:31|0.82435
07:44:33|0.82435
07:44:34|0.82435
07:44:35|0.82435
07:44:36|0.82435
07:44:37|0.82435
07:44:38|0.82435
07:44:40|0.82451
07:44:40|0.82451
07:44:42|0.82451
07:44:43|0.82451
07:44:44|0.82451
07:44:45|0.82451
07:44:46|0.82451
07:44:48|0.82451
07:44:49|0.82451
07:44:50|0.82451
07:44:50|0.82451
07:44:51|0.82451
07:44:52|0.82451
07:44:54|0.82451
07:44:55|0.82451
07:44:55|0.82451
07:44:56|0.82451
07:44:57|0.82451
07:44:58|0.82451
07:44:59|0.82451
07:45:01|0.82451
07:45:02|0.82451
07:45:03|0.82451
07:45:05|0.82451
07:45:05|0.82477
07:45:06|0.82477
07:45:08|0.82477
07:45:08|0.82477
07:45:09|0.82477
07:45:10|0.82477
07:45:11|0.82477
07:45:12|0.82477
07:45:14|0.82477
07:45:15|0.82477
07:45:15|0.82477
07:45:16|0.82477
07:45:17|0.82477
07:45:18|0.82477
07:45:20|0.82477
07:45:20|0.82477
07:45:21|0.82477
07:45:22|0.82477
07:45:23|0.82477
07:45:24|0.82477
07:45:25|0.82477
07:45:26|0.82454
07:45:27|0.82461
07:45:28|0.82461
07:45:29|0.82461
07:45:30|0.82461
07:45:31|0.82461
07:45:32|0.82461
07:45:33|0.82461
07:45:34|0.82461
07:45:36|0.82461
07:45:36|0.82461
07:45:37|0.82461
07:45:38|0.82461
07:45:41|0.82461
07:45:42|0.82461
07:45:43|0.82461
07:45:44|0.82461
07:45:44|0.82461
07:45:46|0.82461
07:45:46|0.82461
07:45:48|0.82461
07:45:49|0.82461
07:45:50|0.82461
07:45:52|0.82461
07:45:52|0.82435
07:45:54|0.82435
07:45:54|0.82435
07:45:55|0.82435
07:45:57|0.82435
07:45:57|0.82435
07:45:59|0.82435
07:46:00|0.82435
07:46:01|0.82435
07:46:02|0.82435
07:46:03|0.82435
07:46:03|0.82435
07:46:05|0.82435
07:46:06|0.82435
07:46:06|0.82435
07:46:08|0.82435
07:46:08|0.82435
07:46:09|0.82435
07:46:11|0.82435
07:46:11|0.82435
07:46:13|0.82435
07:46:14|0.82468
07:46:15|0.82468
07:46:16|0.82468
07:46:17|0.82474
07:46:17|0.82474
07:46:19|0.82474
07:46:19|0.82474
07:46:20|0.82474
07:46:21|0.82474
07:46:23|0.82474
07:46:24|0.82474
07:46:24|0.82474
07:46:25|0.82474
07:46:27|0.82474
07:46:27|0.82474
07:46:29|0.82474
07:46:30|0.82474
07:46:31|0.82474
07:46:32|0.82474
07:46:33|0.82474
07:46:34|0.82474
07:46:35|0.82474
07:46:36|0.82474
07:46:37|0.82474
07:46:38|0.82474
07:46:39|0.82474
07:46:40|0.82467
07:46:42|0.82467
07:46:43|0.82467
07:46:44|0.82467
07:46:44|0.82467
07:46:46|0.82467
07:46:47|0.82467
07:46:48|0.82467
07:46:49|0.82467
07:46:50|0.82451
07:46:51|0.82451
07:46:52|0.82451
07:46:52|0.82451
07:46:53|0.82451
07:46:55|0.82451
07:46:56|0.82451
07:46:57|0.82451
07:46:58|0.82451
07:46:59|0.82451
07:47:01|0.82451
07:47:01|0.82451
07:47:02|0.82514
07:47:04|0.82514
07:47:05|0.82514
07:47:06|0.82514
07:47:07|0.82514
07:47:08|0.82514
07:47:09|0.82514
07:47:10|0.82514
07:47:10|0.82514
07:47:12|0.82514
07:47:13|0.82514
07:47:14|0.82479
07:47:15|0.82479
07:47:16|0.82479
07:47:17|0.82479
07:47:18|0.82479
07:47:19|0.82479
07:47:20|0.82444
07:47:21|0.82444
07:47:22|0.82444
07:47:23|0.82444
07:47:23|0.82444
07:47:25|0.82444
07:47:25|0.82469
07:47:27|0.82469
07:47:28|0.82469
07:47:29|0.82475
07:47:30|0.82475
07:47:31|0.82475
07:47:32|0.82475
07:47:33|0.82475
07:47:34|0.82475
07:47:35|0.82475
07:47:36|0.82475
07:47:37|0.82484
07:47:38|0.82484
07:47:39|0.82484
07:47:40|0.82451
07:47:41|0.82451
07:47:42|0.82451
07:47:43|0.82499
07:47:44|0.82499
07:47:45|0.82531
07:47:46|0.82507
07:47:47|0.82507
07:47:49|0.82507
07:47:49|0.82507
07:47:51|0.82507
07:47:52|0.82507
07:47:53|0.82532
07:47:54|0.82532
07:47:55|0.82532
07:47:56|0.82532
07:47:57|0.82532
07:47:58|0.82532
07:48:00|0.82532
07:48:01|0.82532
07:48:02|0.82491
07:48:03|0.82491
07:48:03|0.82491
07:48:04|0.82491
07:48:05|0.82491
07:48:06|0.82491
07:48:07|0.82491
07:48:09|0.82476
07:48:09|0.82476
07:48:11|0.82476
07:48:11|0.82476
07:48:12|0.82476
07:48:13|0.82476
07:48:14|0.82476
07:48:16|0.82476
07:48:16|0.82476
07:48:17|0.82476
07:48:18|0.82476
07:48:20|0.82476
07:48:21|0.82476
07:48:21|0.82476
07:48:22|0.82476
07:48:24|0.82476
07:48:25|0.82476
07:48:26|0.82476
07:48:27|0.82476
07:48:28|0.82476
07:48:29|0.82476
07:48:30|0.82476
07:48:32|0.82476
07:48:32|0.82476
07:48:34|0.82476
07:48:34|0.82476
07:48:35|0.82476
07:48:36|0.82476
07:48:38|0.82476
07:48:38|0.82476
07:48:40|0.82476
07:48:40|0.82476
07:48:41|0.82476
07:48:43|0.82476
07:48:43|0.82476
07:48:45|0.82476
07:48:46|0.82476
07:48:47|0.82476
07:48:48|0.82476
07:48:49|0.82476
07:48:49|0.82451
07:48:51|0.82451
07:48:52|0.82451
07:48:54|0.82451
07:48:54|0.82451
07:48:55|0.82451
07:48:57|0.82451
07:48:59|0.82451
07:49:00|0.82451
07:49:01|0.82451
07:49:02|0.82451
07:49:02|0.82451
07:49:04|0.82451
07:49:05|0.82451
07:49:06|0.82451
07:49:07|0.82451
07:49:07|0.82451
07:49:09|0.82451
07:49:10|0.82451
07:49:11|0.82451
07:49:12|0.82451
07:49:13|0.82451
07:49:15|0.82451
07:49:16|0.82384
07:49:16|0.82384
07:49:17|0.82384
07:49:18|0.82384
07:49:19|0.82384
07:49:20|0.82384
07:49:21|0.82384
07:49:22|0.82384
07:49:23|0.82384
07:49:24|0.82384
07:49:26|0.82384
07:49:26|0.82384
07:49:27|0.82384
07:49:29|0.82384
07:49:29|0.82384
07:49:31|0.82414
07:49:32|0.82299
07:49:32|0.82299
07:49:33|0.82299
07:49:35|0.82299
07:49:35|0.82299
07:49:37|0.82299
07:49:37|0.82299
07:49:38|0.82299
07:49:39|0.82299
07:49:41|0.82299
07:49:41|0.82299
07:49:42|0.82299
07:49:44|0.82299
07:49:45|0.82299
07:49:46|0.82299
07:49:47|0.82299
07:49:48|0.82299
07:49:49|0.82299
07:49:50|0.82299
07:49:51|0.82299
07:49:53|0.82299
07:49:53|0.82299
07:49:55|0.82299
07:49:55|0.82299
07:49:57|0.82299
07:49:58|0.82299
07:49:59|0.82299
07:50:00|0.82299
07:50:00|0.82299
07:50:02|0.82299
07:50:03|0.82299
07:50:04|0.82299
07:50:05|0.82299
07:50:06|0.82299
07:50:07|0.82299
07:50:09|0.82299
07:50:09|0.82299
07:50:11|0.82299
07:50:11|0.82299
07:50:12|0.82299
07:50:14|0.82299
07:50:15|0.82299
07:50:16|0.82299
07:50:17|0.82299
07:50:18|0.82299
07:50:19|0.82299
07:50:20|0.82299
07:50:21|0.82299
07:50:22|0.82435
07:50:23|0.82435
07:50:25|0.82435
07:50:25|0.82435
07:50:26|0.82435
07:50:27|0.82435
07:50:28|0.82331
07:50:29|0.82331
07:50:30|0.82331
07:50:31|0.82331
07:50:33|0.82331
07:50:34|0.82331
07:50:34|0.82331
07:50:35|0.82312
07:50:37|0.82312
07:50:37|0.82312
07:50:38|0.82312
07:50:40|0.82312
07:50:41|0.82312
07:50:41|0.82312
07:50:42|0.82312
07:50:44|0.82312
07:50:45|0.82312
07:50:46|0.82312
07:50:48|0.82312
07:50:49|0.82312
07:50:50|0.82312
07:50:51|0.82312
07:50:52|0.82312
07:50:53|0.82312
07:50:54|0.82356
07:50:55|0.82356
07:50:57|0.82356
07:50:57|0.82334
07:50:59|0.82334
07:51:00|0.82334
07:51:01|0.82334
07:51:03|0.82334
07:51:03|0.8237
07:51:04|0.8237
07:51:05|0.82387
07:51:06|0.82367
07:51:07|0.82367
07:51:08|0.82367
07:51:09|0.82367
07:51:11|0.82367
07:51:12|0.82367
07:51:12|0.82367
07:51:14|0.82367
07:51:14|0.82367
07:51:15|0.82367
07:51:16|0.82367
07:51:17|0.82367
07:51:19|0.82367
07:51:20|0.82367
07:51:20|0.82367
07:51:22|0.82367
07:51:22|0.82367
07:51:23|0.82367
07:51:25|0.82367
07:51:25|0.82367
07:51:26|0.82367
07:51:27|0.82367
07:51:28|0.82367
07:51:29|0.82386
07:51:30|0.82386
07:51:32|0.82386
07:51:32|0.82386
07:51:33|0.82405
07:51:34|0.82405
07:51:36|0.82405
07:51:37|0.82405
07:51:38|0.82405
07:51:39|0.82405
07:51:39|0.82405
07:51:41|0.82405
07:51:42|0.82405
07:51:43|0.82405
07:51:44|0.82405
07:51:44|0.82325
07:51:46|0.82325
07:51:48|0.82325
07:51:48|0.82325
07:51:50|0.82325
07:51:51|0.82325
07:51:52|0.82325
07:51:52|0.82325
07:51:54|0.82325
07:51:55|0.82325
07:51:56|0.82325
07:51:57|0.82325
07:51:58|0.82325
07:51:59|0.82325
07:52:00|0.82325
07:52:01|0.82325
07:52:02|0.82325
07:52:03|0.82325
07:52:04|0.82325
07:52:05|0.82325
07:52:06|0.82325
07:52:07|0.82325
07:52:08|0.82325
07:52:09|0.82325
07:52:10|0.82325
07:52:11|0.82391
07:52:12|0.82391
07:52:13|0.82403
07:52:14|0.82429
07:52:15|0.82429
07:52:16|0.82429
07:52:17|0.82429
07:52:18|0.82429
07:52:19|0.82429
07:52:20|0.82429
07:52:21|0.82429
07:52:22|0.82429
07:52:24|0.82429
07:52:24|0.82429
07:52:25|0.82429
07:52:26|0.82429
07:52:28|0.82429
07:52:29|0.82429
07:52:30|0.82451
07:52:31|0.82451
07:52:32|0.82451
07:52:33|0.82451
07:52:34|0.82451
07:52:35|0.82451
07:52:37|0.82451
07:52:37|0.82372
07:52:39|0.82445
07:52:44|0.82476
07:52:45|0.82434
07:52:46|0.82434
07:52:48|0.82434
07:52:49|0.82434
07:52:50|0.82434
07:52:51|0.82434
07:52:52|0.82434
07:52:53|0.82434
07:52:54|0.82434
07:52:54|0.82434
07:52:55|0.82434
07:52:57|0.82434
07:52:58|0.82434
07:52:59|0.82434
07:53:00|0.82434
07:53:01|0.82434
07:53:02|0.82434
07:53:03|0.82434
07:53:04|0.82434
07:53:06|0.82434
07:53:06|0.82434
07:53:07|0.82434
07:53:08|0.82434
07:53:09|0.82434
07:53:11|0.82434
07:53:11|0.82434
07:53:12|0.82434
07:53:13|0.82434
07:53:15|0.82434
07:53:15|0.82434
07:53:16|0.82434
07:53:18|0.82434
07:53:18|0.82434
07:53:19|0.82434
07:53:20|0.82434
07:53:22|0.82434
07:53:22|0.82434
07:53:23|0.82434
07:53:24|0.82434
07:53:25|0.82434
07:53:26|0.82434
07:53:28|0.82434
07:53:29|0.82434
07:53:30|0.82434
07:53:30|0.82434
07:53:31|0.82434
07:53:32|0.82434
07:53:34|0.82434
07:53:34|0.82434
07:53:35|0.82434
07:53:36|0.82472
07:53:38|0.82472
07:53:38|0.82472
07:53:39|0.82472
07:53:40|0.82472
07:53:42|0.82472
07:53:42|0.82472
07:53:43|0.82472
07:53:45|0.82472
07:53:45|0.82472
07:53:47|0.82472
07:53:47|0.82472
07:53:49|0.82472
07:53:51|0.82472
07:53:52|0.82472
07:53:53|0.82472
07:53:54|0.82425
07:53:54|0.82425
07:53:56|0.82387
07:53:57|0.82387
07:53:58|0.82387
07:53:59|0.82387
07:54:00|0.82387
07:54:01|0.82387
07:54:02|0.82387
07:54:03|0.82387
07:54:04|0.82387
07:54:04|0.82398
07:54:06|0.82398
07:54:07|0.82398
07:54:08|0.82398
07:54:09|0.82398
07:54:09|0.82398
07:54:11|0.82398
07:54:15|0.82398
07:54:16|0.82398
07:54:16|0.82398
07:54:18|0.82398
07:54:19|0.82398
07:54:20|0.82398
07:54:21|0.82398
07:54:21|0.82398
07:54:23|0.82398
07:54:24|0.82398
07:54:25|0.82398
07:54:26|0.82398
07:54:27|0.82398
07:54:28|0.82398
07:54:29|0.82398
07:54:29|0.82398
07:54:30|0.82398
07:54:32|0.82398
07:54:33|0.82398
07:54:34|0.82398
07:54:35|0.82398
07:54:36|0.82398
07:54:37|0.82398
07:54:38|0.82398
07:54:39|0.82398
07:54:40|0.82398
07:54:41|0.82398
07:54:42|0.82398
07:54:43|0.82398
07:54:44|0.82398
07:54:45|0.82398
07:54:46|0.82398
07:54:47|0.82398
07:54:48|0.82398
07:54:50|0.82398
07:54:51|0.82466
07:54:52|0.82466
07:54:53|0.82466
07:54:53|0.82466
07:54:54|0.82466
07:54:56|0.82466
07:54:58|0.82466
07:54:59|0.82466
07:54:59|0.82466
07:55:01|0.82476
07:55:03|0.82476
07:55:03|0.82476
07:55:05|0.82476
07:55:05|0.825
07:55:15|0.825
07:55:16|0.82457
07:55:17|0.82457
07:55:18|0.82457
07:55:19|0.82457
07:55:21|0.82457
07:55:21|0.82457
07:55:22|0.82457
07:55:23|0.82457
07:55:25|0.82457
07:55:25|0.82457
07:55:27|0.82523
07:55:28|0.82523
07:55:29|0.82542
07:55:30|0.82542
07:55:31|0.82542
07:55:32|0.82542
07:55:34|0.82542
07:55:35|0.82542
07:55:35|0.82542
07:55:36|0.82542
07:55:37|0.82542
07:55:38|0.82542
07:55:40|0.82542
07:55:40|0.82542
07:55:41|0.82542
07:55:43|0.82542
07:55:44|0.82542
07:55:45|0.82542
07:55:46|0.82542
07:55:47|0.82542
07:55:47|0.82542
07:55:49|0.82542
07:55:50|0.82542
07:55:52|0.82542
07:55:53|0.82542
07:55:53|0.82486
07:55:54|0.82486
07:55:56|0.82486
07:55:57|0.825
07:55:58|0.825
07:55:58|0.825
07:55:59|0.825
07:56:01|0.825
07:56:02|0.825
07:56:02|0.825
07:56:04|0.825
07:56:04|0.825
07:56:05|0.825
07:56:07|0.82472
07:56:07|0.82472
07:56:09|0.82472
07:56:10|0.82472
07:56:10|0.82472
07:56:12|0.82472
07:56:12|0.82472
07:56:13|0.82472
07:56:15|0.82484
07:56:16|0.82484
07:56:17|0.82517
07:56:18|0.82533
07:56:18|0.82525
07:56:20|0.82525
07:56:21|0.82538
07:56:22|0.82538
07:56:23|0.82538
07:56:24|0.82552
07:56:25|0.82552
07:56:26|0.8255
07:56:27|0.8255
07:56:28|0.82533
07:56:29|0.82533
07:56:30|0.82533
07:56:31|0.82533
07:56:32|0.82533
07:56:33|0.82533
07:56:34|0.82533
07:56:35|0.82533
07:56:36|0.82557
07:56:37|0.82581
07:56:38|0.82581
07:56:39|0.82581
07:56:40|0.82581
07:56:41|0.82581
07:56:43|0.82581
07:56:43|0.82581
07:56:44|0.82581
07:56:45|0.82581
07:56:46|0.82581
07:56:47|0.82573
07:56:48|0.82605
07:56:49|0.82605
07:56:51|0.82605
07:56:53|0.82605
07:56:54|0.82593
07:56:54|0.82593
07:56:56|0.82593
07:56:56|0.82593
07:56:57|0.82593
07:56:59|0.82593
07:57:00|0.82593
07:57:00|0.82593
07:57:01|0.82593
07:57:02|0.82593
07:57:04|0.82593
07:57:06|0.82593
07:57:06|0.82593
07:57:07|0.82593
07:57:08|0.82593
07:57:09|0.82593
07:57:10|0.82593
07:57:12|0.82593
07:57:12|0.82593
07:57:13|0.82593
07:57:15|0.82593
07:57:15|0.82593
07:57:17|0.82593
07:57:17|0.82593
07:57:18|0.82593
07:57:20|0.82593
07:57:21|0.82593
07:57:21|0.82593
07:57:22|0.82593
07:57:24|0.82534
07:57:26|0.82534
07:57:27|0.82535
07:57:28|0.82535
07:57:29|0.82535
07:57:30|0.82533
07:57:31|0.82533
07:57:32|0.82533
07:57:33|0.82533
07:57:34|0.82483
07:57:35|0.82483
07:57:36|0.82483
07:57:37|0.82483
07:57:38|0.82504
07:57:39|0.82504
07:57:40|0.82504
07:57:41|0.82504
07:57:42|0.82504
07:57:43|0.82504
07:57:44|0.82504
07:57:45|0.82504
07:57:46|0.82504
07:57:47|0.82504
07:57:48|0.82542
07:57:49|0.82605
07:57:50|0.82613
07:57:51|0.82613
07:57:53|0.82613
07:57:54|0.82613
07:57:55|0.82613
07:57:56|0.82613
07:57:57|0.82613
07:57:58|0.82613
07:57:59|0.82613
07:58:00|0.82613
07:58:01|0.82613
07:58:02|0.82613
07:58:03|0.82613
07:58:04|0.82613
07:58:05|0.82613
07:58:06|0.82613
07:58:07|0.82544
07:58:08|0.82544
07:58:09|0.82544
07:58:10|0.82544
07:58:11|0.82544
07:58:12|0.82544
07:58:13|0.82544
07:58:14|0.82544
07:58:16|0.82544
07:58:16|0.82548
07:58:17|0.82548
07:58:19|0.82548
07:58:19|0.82573
07:58:20|0.82573
07:58:21|0.82573
07:58:22|0.82573
07:58:23|0.82613
07:58:24|0.82613
07:58:26|0.82613
07:58:27|0.82613
07:58:28|0.82613
07:58:28|0.82613
07:58:30|0.82613
07:58:30|0.82613
07:58:32|0.82613
07:58:32|0.82613
07:58:33|0.82613
07:58:35|0.82613
07:58:35|0.82613
07:58:36|0.82613
07:58:37|0.82613
07:58:39|0.82613
07:58:39|0.82613
07:58:41|0.82613
07:58:41|0.82613
07:58:43|0.82613
07:58:43|0.82613
07:58:45|0.82613
07:58:46|0.82613
07:58:47|0.82613
07:58:48|0.82613
07:58:49|0.82613
07:58:50|0.82613
07:58:51|0.82613
07:58:52|0.82613
07:58:54|0.82613
07:58:54|0.82613
07:58:55|0.82613
07:58:57|0.82613
07:58:58|0.82613
07:58:59|0.82613
07:59:00|0.82613
07:59:00|0.82613
07:59:02|0.82613
07:59:03|0.82613
07:59:04|0.82613
07:59:05|0.82613
07:59:05|0.82613
07:59:08|0.82613
07:59:08|0.82613
07:59:10|0.82613
07:59:10|0.82613
07:59:11|0.82613
07:59:13|0.82579
07:59:14|0.82579
07:59:15|0.82579
07:59:16|0.82579
07:59:17|0.82579
07:59:18|0.82579
07:59:19|0.82579
07:59:20|0.82579
07:59:21|0.82579
07:59:22|0.82579
07:59:23|0.82579
07:59:24|0.82579
07:59:25|0.82579
07:59:26|0.82385
07:59:27|0.82385
07:59:29|0.82385
07:59:29|0.82477
07:59:30|0.82477
07:59:31|0.82477
07:59:32|0.82477
07:59:33|0.82477
07:59:35|0.82477
07:59:36|0.82477
07:59:37|0.82477
07:59:37|0.82477
07:59:38|0.82477
07:59:39|0.82477
07:59:41|0.82477
07:59:42|0.82477
07:59:42|0.82477
07:59:43|0.82477
07:59:44|0.82477
07:59:45|0.82477
07:59:47|0.82477
07:59:47|0.82477
07:59:48|0.82477
07:59:49|0.82477
07:59:50|0.82477
07:59:52|0.82477
07:59:53|0.82477
07:59:54|0.82477
07:59:56|0.82477
07:59:57|0.82477
07:59:58|0.82477
07:59:58|0.82477
08:00:00|0.82477
08:00:01|0.82477
08:00:02|0.82477
08:00:02|0.82423
08:00:04|0.82423
08:00:05|0.82423
08:00:06|0.82423
08:00:07|0.82423
08:00:08|0.82501
08:00:10|0.82501
08:00:10|0.82501
08:00:11|0.82501
08:00:12|0.82501
08:00:14|0.82501
08:00:15|0.82501
08:00:15|0.82501
08:00:16|0.82501
08:00:18|0.82501
08:00:18|0.82501
08:00:19|0.82501
08:00:20|0.82501
08:00:21|0.82501
08:00:22|0.82501
08:00:23|0.82501
08:00:24|0.82501
08:00:26|0.82501
08:00:26|0.82501
08:00:27|0.82501
08:00:28|0.82501
08:00:29|0.82501
08:00:30|0.82467
08:00:31|0.82467
08:00:32|0.82467
08:00:34|0.82467
08:00:34|0.82467
08:00:36|0.82414
08:00:36|0.82414
08:00:38|0.82414
08:00:38|0.82414
08:00:39|0.82414
08:00:40|0.82414
08:00:42|0.82414
08:00:42|0.82414
08:00:43|0.82418
08:00:44|0.82418
08:00:45|0.82418
08:00:46|0.82418
08:00:47|0.82439
08:00:48|0.82439
08:00:49|0.82439
08:00:50|0.82439
08:00:51|0.82439
08:00:52|0.82439
08:00:53|0.82439
08:00:55|0.82474
08:00:57|0.82474
08:00:58|0.82506
08:00:59|0.82506
08:01:00|0.82506
08:01:00|0.82506
08:01:02|0.82506
08:01:03|0.82455
08:01:06|0.82455
08:01:07|0.82455
08:01:08|0.82455
08:01:10|0.82455
08:01:11|0.82455
08:01:12|0.82455
08:01:12|0.82455
08:01:14|0.82455
08:01:15|0.82455
08:01:15|0.82455
08:01:17|0.82469
08:01:18|0.82469
08:01:19|0.82469
08:01:19|0.82469
08:01:20|0.82469
08:01:22|0.82469
08:01:23|0.82469
08:01:24|0.82469
08:01:25|0.82469
08:01:26|0.82442
08:01:26|0.82442
08:01:28|0.82442
08:01:28|0.82442
08:01:30|0.82442
08:01:30|0.82442
08:01:31|0.82442
08:01:32|0.82442
08:01:34|0.8253
08:01:35|0.8253
08:01:37|0.8253
08:01:37|0.8253
08:01:38|0.8253
08:01:40|0.82477
08:01:41|0.82477
08:01:42|0.82458
08:01:43|0.82458
08:01:44|0.82458
08:01:44|0.82458
08:01:46|0.82458
08:01:47|0.82482
08:01:48|0.82506
08:01:48|0.82506
08:01:49|0.82503
08:01:51|0.82503
08:01:52|0.82503
08:01:52|0.82503
08:01:54|0.82503
08:01:54|0.82503
08:01:56|0.82503
08:01:58|0.82527
08:01:58|0.82527
08:01:59|0.82527
08:02:00|0.82527
08:02:01|0.82527
08:02:06|0.82527
08:02:06|0.82527
08:02:08|0.82527
08:02:09|0.82527
08:02:10|0.82527
08:02:11|0.82527
08:02:12|0.82527
08:02:13|0.82527
08:02:14|0.82527
08:02:14|0.82527
08:02:16|0.82527
08:02:17|0.82527
08:02:18|0.82527
08:02:19|0.82527
08:02:20|0.82527
08:02:21|0.82527
08:02:23|0.82527
08:02:23|0.82527
08:02:25|0.82527
08:02:26|0.82527
08:02:27|0.82527
08:02:27|0.82527
08:02:28|0.82527
08:02:30|0.82527
08:02:31|0.82527
08:02:31|0.82527
08:02:33|0.82527
08:02:33|0.82527
08:02:34|0.82384
08:02:36|0.82384
08:02:37|0.82279
08:02:38|0.82279
08:02:39|0.82279
08:02:39|0.82279
08:02:41|0.82279
08:02:42|0.82279
08:02:43|0.82279
08:02:43|0.82279
08:02:45|0.82279
08:02:47|0.82279
08:02:48|0.82279
08:02:48|0.82279
08:02:49|0.8228
08:02:50|0.8228
08:02:51|0.8228
08:02:52|0.8228
08:02:54|0.8228
08:02:55|0.8228
08:02:55|0.8228
08:02:58|0.8226
08:02:59|0.8226
08:03:00|0.8226
08:03:01|0.8226
08:03:02|0.8226
08:03:04|0.8226
08:03:04|0.82134
08:03:06|0.82134
08:03:07|0.82134
08:03:08|0.82134
08:03:09|0.82179
08:03:10|0.82172
08:03:11|0.82172
08:03:12|0.82172
08:03:13|0.82172
08:03:14|0.82172
08:03:15|0.82162
08:03:16|0.82154
08:03:17|0.82154
08:03:18|0.82154
08:03:19|0.82154
08:03:20|0.82154
08:03:21|0.82154
08:03:22|0.82154
08:03:23|0.82154
08:03:24|0.82154
08:03:25|0.82154
08:03:26|0.82154
08:03:27|0.82154
08:03:28|0.82153
08:03:29|0.82153
08:03:30|0.82153
08:03:31|0.8215
08:03:32|0.8215
08:03:33|0.8215
08:03:34|0.8215
08:03:35|0.8215
08:03:36|0.8215
08:03:37|0.8215
08:03:38|0.8215
08:03:39|0.8214
08:03:40|0.8214
08:03:41|0.8214
08:03:42|0.8214
08:03:43|0.8214
08:03:44|0.8214
08:03:45|0.82177
08:03:46|0.8221
08:03:47|0.8221
08:03:48|0.82219
08:03:49|0.82219
08:03:50|0.82219
08:03:51|0.82219
08:03:52|0.82219
08:03:53|0.82219
08:03:54|0.82219
08:03:55|0.82219
08:03:56|0.82219
08:03:57|0.82219
08:03:59|0.82219
08:03:59|0.82219
08:04:01|0.82219
08:04:03|0.82219
08:04:04|0.82219
08:04:05|0.82219
08:04:06|0.82219
08:04:07|0.82219
08:04:08|0.82219
08:04:09|0.82219
08:04:10|0.82219
08:04:11|0.82219
08:04:12|0.82219
08:04:13|0.82219
08:04:15|0.82219
08:04:15|0.82219
08:04:16|0.822
08:04:18|0.82216
08:04:18|0.82216
08:04:21|0.82216
08:04:21|0.82216
08:04:22|0.82216
08:04:24|0.82216
08:04:24|0.82216
08:04:25|0.82216
08:04:26|0.82216
08:04:27|0.82216
08:04:28|0.8218
08:04:30|0.8218
08:04:31|0.8218
08:04:31|0.82137
08:04:33|0.82122
08:04:33|0.82122
08:04:35|0.82122
08:04:36|0.82122
08:04:36|0.82122
08:04:37|0.82122
08:04:38|0.82122
08:04:39|0.82122
08:04:40|0.82122
08:04:42|0.82122
08:04:43|0.82122
08:04:43|0.82122
08:04:44|0.82122
08:04:45|0.8211
08:04:47|0.8211
08:04:48|0.82127
08:04:48|0.82085
08:04:50|0.82085
08:04:50|0.82085
08:04:51|0.82085
08:04:53|0.82085
08:04:53|0.82085
08:04:55|0.82085
08:04:56|0.82085
08:04:56|0.82085
08:04:57|0.82128
08:04:59|0.82128
08:05:00|0.82128
08:05:01|0.82128
08:05:02|0.82128
08:05:04|0.82128
08:05:05|0.82128
08:05:06|0.82128
08:05:07|0.82128
08:05:08|0.82128
08:05:10|0.8213
08:05:10|0.8213
08:05:12|0.82127
08:05:12|0.82127
08:05:13|0.82127
08:05:15|0.82127
08:05:16|0.82127
08:05:16|0.82127
08:05:17|0.82141
08:05:18|0.82125
08:05:20|0.82125
08:05:21|0.82125
08:05:22|0.82125
08:05:22|0.82125
08:05:24|0.82125
08:05:25|0.82125
08:05:26|0.82125
08:05:26|0.82125
08:05:28|0.82125
08:05:28|0.82125
08:05:29|0.82125
08:05:30|0.82125
08:05:32|0.82125
08:05:33|0.82125
08:05:34|0.82125
08:05:35|0.82125
08:05:35|0.82056
08:05:37|0.82056
08:05:38|0.82056
08:05:39|0.82056
08:05:40|0.82056
08:05:41|0.82056
08:05:42|0.82056
08:05:43|0.82056
08:05:43|0.82056
08:05:44|0.82056
08:05:46|0.82056
08:05:47|0.82056
08:05:48|0.82056
08:05:49|0.82056
08:05:50|0.82056
08:05:51|0.82056
08:05:52|0.82056
08:05:53|0.82056
08:05:54|0.82056
08:05:54|0.82056
08:05:55|0.82056
08:05:57|0.82056
08:05:57|0.82056
08:05:59|0.82056
08:05:59|0.82056
08:06:01|0.82056
08:06:01|0.82056
08:06:04|0.82056
08:06:04|0.82056
08:06:06|0.82056
08:06:06|0.82056
08:06:07|0.82056
08:06:09|0.82056
08:06:10|0.82123
08:06:10|0.82123
08:06:11|0.82123
08:06:13|0.82123
08:06:14|0.82123
08:06:14|0.82173
08:06:15|0.82173
08:06:17|0.82173
08:06:17|0.82173
08:06:19|0.82173
08:06:20|0.82217
08:06:25|0.82217
08:06:26|0.8216
08:06:27|0.8216
08:06:28|0.8216
08:06:29|0.8216
08:06:31|0.8216
08:06:32|0.82172
08:06:33|0.82172
08:06:33|0.82219
08:06:34|0.82219
08:06:35|0.82219
08:06:36|0.82285
08:06:37|0.82285
08:06:38|0.82285
08:06:39|0.82285
08:06:41|0.82285
08:06:42|0.82285
08:06:42|0.82285
08:06:44|0.82285
08:06:45|0.82285
08:06:45|0.82285
08:06:48|0.82285
08:06:48|0.82263
08:06:49|0.82263
08:06:50|0.82263
08:06:51|0.82263
08:06:52|0.82263
08:06:53|0.82263
08:06:54|0.82263
08:06:55|0.82263
08:06:56|0.82263
08:06:57|0.82263
08:06:58|0.82309
08:07:00|0.82309
08:07:01|0.823
08:07:03|0.823
08:07:03|0.82325
08:07:05|0.82325
08:07:05|0.82325
08:07:07|0.82325
08:07:07|0.82325
08:07:09|0.82331
08:07:09|0.82331
08:07:10|0.82331
08:07:12|0.82331
08:07:13|0.82331
08:07:14|0.82331
08:07:15|0.82331
08:07:16|0.82331
08:07:17|0.82341
08:07:18|0.82341
08:07:19|0.82341
08:07:20|0.82341
08:07:21|0.82341
08:07:22|0.82341
08:07:23|0.82341
08:07:24|0.82341
08:07:25|0.82341
08:07:26|0.8235
08:07:27|0.8235
08:07:28|0.8235
08:07:30|0.8235
08:07:30|0.8235
08:07:31|0.8235
08:07:32|0.8235
08:07:33|0.82341
08:07:35|0.82341
08:07:35|0.82341
08:07:37|0.82355
08:07:37|0.82343
08:07:38|0.82343
08:07:40|0.82343
08:07:40|0.82343
08:07:41|0.82295
08:07:43|0.82295
08:07:44|0.82295
08:07:45|0.82295
08:07:45|0.82298
08:07:46|0.82298
08:07:48|0.82298
08:07:48|0.82298
08:07:49|0.82298
08:07:50|0.82298
08:07:51|0.82298
08:07:52|0.82298
08:07:54|0.82298
08:07:54|0.82298
08:07:55|0.82298
08:07:56|0.82298
08:07:58|0.82298
08:07:58|0.82298
08:08:00|0.82298
08:08:01|0.82298
08:08:01|0.82298
08:08:03|0.82246
08:08:04|0.82198
08:08:05|0.8221
08:08:06|0.8221
08:08:07|0.82254
08:08:08|0.82254
08:08:09|0.82268
08:08:10|0.82268
08:08:11|0.82268
08:08:12|0.82268
08:08:13|0.82268
08:08:14|0.82268
08:08:15|0.82254
08:08:16|0.82254
08:08:17|0.82254
08:08:19|0.82254
08:08:20|0.82249
08:08:21|0.82249
08:08:22|0.82249
08:08:23|0.82249
08:08:24|0.82249
08:08:25|0.82249
08:08:26|0.82197
08:08:27|0.82197
08:08:28|0.82197
08:08:29|0.82197
08:08:30|0.82197
08:08:31|0.82197
08:08:32|0.82197
08:08:33|0.82197
08:08:34|0.82197
08:08:35|0.82197
08:08:36|0.82197
08:08:37|0.82197
08:08:38|0.82197
08:08:39|0.82197
08:08:41|0.82197
08:08:41|0.82197
08:08:42|0.82197
08:08:43|0.82197
08:08:45|0.82197
08:08:46|0.82197
08:08:46|0.82197
08:08:48|0.82197
08:08:48|0.82197
08:08:49|0.82197
08:08:50|0.82197
08:08:51|0.82197
08:08:52|0.82197
08:08:54|0.82197
08:08:54|0.82197
08:08:56|0.82197
08:08:57|0.82197
08:08:57|0.82197
08:08:58|0.82197
08:08:59|0.82197
08:09:00|0.82197
08:09:02|0.82197
08:09:02|0.82197
08:09:04|0.82197
08:09:05|0.82162
08:09:05|0.82162
08:09:10|0.82162
08:09:11|0.82197
08:09:13|0.82197
08:09:14|0.82197
08:09:14|0.82197
08:09:16|0.82197
08:09:16|0.82197
08:09:17|0.82254
08:09:19|0.82254
08:09:19|0.82254
08:09:21|0.82254
08:09:22|0.82254
08:09:23|0.82254
08:09:24|0.82254
08:09:25|0.82233
08:09:26|0.82233
08:09:27|0.82233
08:09:28|0.82233
08:09:29|0.82233
08:09:30|0.82233
08:09:31|0.82233
08:09:32|0.82271
08:09:33|0.82271
08:09:34|0.82271
08:09:35|0.82271
08:09:36|0.82271
08:09:37|0.82271
08:09:38|0.82271
08:09:39|0.82271
08:09:40|0.82271
08:09:41|0.8233
08:09:42|0.8233
08:09:43|0.8233
08:09:44|0.8233
08:09:45|0.8233
08:09:46|0.8233
08:09:47|0.8233
08:09:48|0.82378
08:09:49|0.82378
08:09:50|0.82378
08:09:51|0.82411
08:09:52|0.82411
08:09:54|0.82411
08:09:54|0.82349
08:09:55|0.82349
08:09:56|0.82349
08:09:57|0.82349
08:09:58|0.82349
08:09:59|0.82349
08:10:00|0.82349
08:10:01|0.82349
08:10:03|0.82349
08:10:04|0.82349
08:10:06|0.82364
08:10:06|0.82364
08:10:08|0.82364
08:10:09|0.82364
08:10:10|0.82364
08:10:11|0.82364
08:10:12|0.82364
08:10:13|0.82364
08:10:14|0.82364
08:10:15|0.82364
08:10:16|0.82364
08:10:17|0.82364
08:10:18|0.82364
08:10:19|0.82364
08:10:20|0.82364
08:10:21|0.82364
08:10:22|0.82364
08:10:23|0.8241
08:10:24|0.82408
08:10:25|0.82408
08:10:26|0.82408
08:10:27|0.82408
08:10:28|0.82407
08:10:30|0.82407
08:10:30|0.82426
08:10:31|0.82426
08:10:32|0.82426
08:10:33|0.82426
08:10:34|0.82446
08:10:36|0.82507
08:10:36|0.82492
08:10:37|0.82492
08:10:38|0.82492
08:10:39|0.82492
08:10:41|0.82492
08:10:41|0.82492
08:10:42|0.82492
08:10:43|0.82492
08:10:44|0.82492
08:10:46|0.82492
08:10:46|0.82492
08:10:47|0.82492
08:10:48|0.82492
08:10:49|0.82492
08:10:51|0.82492
08:10:52|0.8247
08:10:53|0.8247
08:10:53|0.8247
08:10:54|0.82456
08:10:56|0.82456
08:10:56|0.82456
08:10:58|0.82456
08:10:58|0.82456
08:10:59|0.82452
08:11:01|0.82452
08:11:02|0.82452
08:11:03|0.82452
08:11:04|0.82479
08:11:05|0.82479
08:11:07|0.82479
08:11:08|0.82479
08:11:09|0.82479
08:11:10|0.82479
08:11:10|0.82479
08:11:12|0.82479
08:11:12|0.82473
08:11:13|0.82473
08:11:15|0.82473
08:11:15|0.82473
08:11:16|0.82473
08:11:18|0.82473
08:11:19|0.82473
08:11:19|0.82473
08:11:20|0.82473
08:11:22|0.82473
08:11:23|0.82473
08:11:24|0.82473
08:11:24|0.82473
08:11:25|0.82473
08:11:27|0.82473
08:11:28|0.82473
08:11:28|0.82473
08:11:29|0.82473
08:11:31|0.82473
08:11:32|0.82473
08:11:33|0.82473
08:11:33|0.82473
08:11:34|0.82473
08:11:35|0.82473
08:11:37|0.82473
08:11:38|0.82473
08:11:39|0.82473
08:11:40|0.82473
08:11:40|0.82473
08:11:41|0.82473
08:11:42|0.82473
08:11:43|0.82473
08:11:44|0.82473
08:11:46|0.82473
08:11:47|0.82473
08:11:48|0.82473
08:11:49|0.82473
08:11:50|0.82473
08:11:51|0.82473
08:11:51|0.82473
08:11:53|0.82473
08:11:54|0.82473
08:11:54|0.82473
08:11:55|0.82473
08:11:56|0.82473
08:11:57|0.82473
08:11:58|0.82473
08:11:59|0.82473
08:12:01|0.82473
08:12:01|0.82473
08:12:03|0.82473
08:12:04|0.82473
08:12:04|0.82473
08:12:07|0.82473
08:12:07|0.82473
08:12:09|0.82473
08:12:10|0.82473
08:12:11|0.82473
08:12:12|0.8248
08:12:13|0.8248
08:12:14|0.8248
08:12:15|0.8248
08:12:17|0.8248
08:12:18|0.8248
08:12:19|0.8248
08:12:19|0.8248
08:12:20|0.8248
08:12:22|0.8248
08:12:23|0.8248
08:12:24|0.8248
08:12:25|0.8248
08:12:25|0.8248
08:12:26|0.8248
08:12:27|0.8248
08:12:28|0.8248
08:12:30|0.8248
08:12:30|0.8248
08:12:31|0.8248
08:12:32|0.8248
08:12:34|0.8248
08:12:35|0.8248
08:12:35|0.8248
08:12:37|0.8248
08:12:37|0.8248
08:12:38|0.8248
08:12:39|0.8248
08:12:40|0.82541
08:12:41|0.82479
08:12:42|0.82479
08:12:44|0.82479
08:12:45|0.82479
08:12:45|0.82479
08:12:46|0.82479
08:12:48|0.82479
08:12:49|0.82479
08:12:49|0.82479
08:12:50|0.82479
08:12:51|0.82479
08:12:52|0.82479
08:12:54|0.82479
08:12:55|0.82479
08:12:56|0.82479
08:12:57|0.82479
08:12:57|0.82479
08:12:59|0.82479
08:13:00|0.82479
08:13:01|0.82479
08:13:02|0.82479
08:13:03|0.82511
08:13:05|0.82511
08:13:06|0.82511
08:13:07|0.82511
08:13:08|0.82511
08:13:09|0.82511
08:13:10|0.82511
08:13:10|0.82511
08:13:12|0.82511
08:13:13|0.82511
08:13:14|0.82511
08:13:15|0.82511
08:13:16|0.82511
08:13:17|0.82511
08:13:19|0.82511
08:13:20|0.82511
08:13:21|0.82511
08:13:22|0.82511
08:13:23|0.82511
08:13:24|0.82511
08:13:25|0.82511
08:13:26|0.82511
08:13:27|0.82511
08:13:28|0.82511
08:13:29|0.82511
08:13:30|0.82511
08:13:31|0.82511
08:13:32|0.82511
08:13:33|0.82511
08:13:34|0.82511
08:13:35|0.82511
08:13:36|0.82511
08:13:37|0.82511
08:13:38|0.82511
08:13:39|0.82511
08:13:40|0.82511
08:13:41|0.82511
08:13:42|0.82511
08:13:43|0.82592
08:13:44|0.82592
08:13:45|0.82592
08:13:46|0.82592
08:13:47|0.82586
08:13:48|0.82586
08:13:49|0.82586
08:13:50|0.82586
08:13:51|0.82586
08:13:52|0.82586
08:13:53|0.82586
08:13:54|0.82586
08:13:55|0.82586
08:13:56|0.82586
08:13:57|0.82586
08:13:58|0.82586
08:13:59|0.82586
08:14:00|0.82586
08:14:01|0.82586
08:14:03|0.82586
08:14:03|0.82586
08:14:04|0.82586
08:14:05|0.82586
08:14:06|0.82563
08:14:07|0.82563
08:14:09|0.82563
08:14:10|0.82563
08:14:11|0.82555
08:14:12|0.82555
08:14:13|0.82555
08:14:14|0.82555
08:14:15|0.82555
08:14:16|0.82555
08:14:17|0.82571
08:14:18|0.82571
08:14:19|0.82571
08:14:20|0.82571
08:14:21|0.82571
08:14:21|0.82571
08:14:23|0.82571
08:14:24|0.82571
08:14:26|0.82571
08:14:27|0.82571
08:14:27|0.82625
08:14:28|0.82625
08:14:30|0.82637
08:14:31|0.82611
08:14:31|0.82611
08:14:32|0.82611
08:14:33|0.82611
08:14:34|0.82611
08:14:35|0.82611
08:14:37|0.82611
08:14:38|0.82606
08:14:38|0.82606
08:14:40|0.82606
08:14:40|0.82606
08:14:41|0.82606
08:14:42|0.82599
08:14:44|0.82599
08:14:45|0.82599
08:14:45|0.82574
08:14:47|0.82574
08:14:47|0.82574
08:14:49|0.82574
08:14:49|0.82574
08:14:50|0.82574
08:14:51|0.82574
08:14:52|0.82574
08:14:54|0.82574
08:14:54|0.82574
08:14:55|0.82574
08:14:56|0.82574
08:14:57|0.82574
08:14:58|0.82574
08:14:59|0.82574
08:15:00|0.82574
08:15:02|0.82574
08:15:03|0.82605
08:15:03|0.82605
08:15:05|0.82605
08:15:06|0.82605
08:15:07|0.82605
08:15:08|0.82605
08:15:10|0.82605
08:15:10|0.82605
08:15:12|0.82605
08:15:13|0.8258
08:15:14|0.82606
08:15:15|0.82606
08:15:16|0.82606
08:15:17|0.82536
08:15:18|0.82536
08:15:19|0.82536
08:15:20|0.82601
08:15:21|0.82601
08:15:22|0.82601
08:15:23|0.82601
08:15:24|0.82601
08:15:25|0.82601
08:15:26|0.82562
08:15:27|0.82562
08:15:28|0.82562
08:15:29|0.82562
08:15:30|0.82562
08:15:31|0.82562
08:15:32|0.82562
08:15:33|0.82562
08:15:34|0.82562
08:15:41|0.82562
08:15:42|0.82514
08:15:43|0.82514
08:15:44|0.82514
08:15:45|0.82514
08:15:46|0.82514
08:15:47|0.82514
08:15:49|0.82399
08:15:49|0.82399
08:15:50|0.82399
08:15:51|0.82399
08:15:52|0.82399
08:15:54|0.82399
08:15:55|0.82385
08:15:56|0.82385
08:15:57|0.82385
08:15:58|0.82469
08:15:59|0.82509
08:15:59|0.82509
08:16:01|0.82509
08:16:03|0.82509
08:16:04|0.82531
08:16:04|0.82571
08:16:06|0.82506
08:16:06|0.82506
08:16:07|0.82476
08:16:08|0.82418
08:16:09|0.8237
08:16:10|0.82398
08:16:13|0.82398
08:16:14|0.82398
08:16:15|0.82398
08:16:16|0.82431
08:16:17|0.82431
08:16:19|0.82431
08:16:20|0.82378
08:16:21|0.8235
08:16:22|0.8235
08:16:23|0.8235
08:16:23|0.8235
08:16:24|0.8235
08:16:26|0.8235
08:16:27|0.8235
08:16:28|0.8235
08:16:29|0.8235
08:16:29|0.8235
08:16:31|0.8235
08:16:31|0.8235
08:16:32|0.8235
08:16:35|0.8235
08:16:36|0.824
08:16:36|0.824
08:16:37|0.824
08:16:39|0.824
08:16:39|0.824
08:16:40|0.824
08:16:41|0.824
08:16:42|0.824
08:16:44|0.824
08:16:44|0.824
08:16:46|0.824
08:16:46|0.824
08:16:48|0.82458
08:16:48|0.82452
08:16:50|0.82452
08:16:51|0.82452
08:16:51|0.82452
08:16:53|0.82452
08:16:53|0.82452
08:16:54|0.82452
08:16:55|0.82452
08:16:56|0.82452
08:16:57|0.82452
08:16:58|0.82452
08:16:59|0.82452
08:17:00|0.82452
08:17:01|0.82452
08:17:02|0.82452
08:17:03|0.82452
08:17:04|0.82452
08:17:06|0.82452
08:17:06|0.82452
08:17:07|0.82452
08:17:08|0.82439
08:17:10|0.82439
08:17:10|0.82439
08:17:11|0.82439
08:17:13|0.82439
08:17:14|0.82439
08:17:16|0.82439
08:17:17|0.82439
08:17:18|0.82439
08:17:18|0.82472
08:17:19|0.82472
08:17:21|0.82472
08:17:21|0.82472
08:17:22|0.82472
08:17:24|0.82472
08:17:24|0.82472
08:17:26|0.82472
08:17:26|0.82472
08:17:28|0.82472
08:17:29|0.82472
08:17:29|0.82472
08:17:30|0.82472
08:17:32|0.82472
08:17:33|0.82472
08:17:34|0.82472
08:17:34|0.82472
08:17:36|0.82472
08:17:37|0.82472
08:17:38|0.82472
08:17:38|0.82472
08:17:40|0.82472
08:17:40|0.82472
08:17:42|0.82472
08:17:43|0.82472
08:17:44|0.82472
08:17:45|0.82472
08:17:46|0.82472
08:17:47|0.82472
08:17:48|0.82472
08:17:49|0.82472
08:17:50|0.82472
08:17:51|0.82472
08:17:52|0.82472
08:17:53|0.82472
08:17:55|0.82472
08:17:55|0.82584
08:17:56|0.82584
08:17:57|0.82584
08:17:58|0.82584
08:17:59|0.82584
08:18:00|0.82584
08:18:01|0.82584
08:18:03|0.82584
08:18:03|0.82584
08:18:04|0.82584
08:18:05|0.82584
08:18:07|0.82584
08:18:07|0.82584
08:18:08|0.82584
08:18:09|0.82584
08:18:10|0.82584
08:18:11|0.82584
08:18:13|0.82544
08:18:14|0.82571
08:18:14|0.82571
08:18:17|0.82571
08:18:17|0.82571
08:18:19|0.82571
08:18:19|0.82571
08:18:21|0.82539
08:18:22|0.82539
08:18:22|0.82539
08:18:24|0.82539
08:18:24|0.82492
08:18:25|0.82492
08:18:27|0.82492
08:18:28|0.82492
08:18:28|0.82492
08:18:30|0.82492
08:18:31|0.82492
08:18:32|0.82492
08:18:33|0.8248
08:18:34|0.8248
08:18:35|0.8248
08:18:36|0.8248
08:18:37|0.8248
08:18:38|0.8248
08:18:39|0.8248
08:18:40|0.8248
08:18:41|0.8248
08:18:42|0.8248
08:18:43|0.8248
08:18:44|0.8248
08:18:45|0.8248
08:18:46|0.8248
08:18:47|0.8248
08:18:48|0.82474
08:18:49|0.82474
08:18:50|0.82474
08:18:51|0.82474
08:18:52|0.82474
08:18:53|0.82474
08:18:54|0.82474
08:18:55|0.82474
08:18:56|0.82474
08:18:57|0.82474
08:18:58|0.82346
08:18:59|0.82346
08:19:00|0.82346
08:19:01|0.82346
08:19:02|0.82384
08:19:03|0.82384
08:19:04|0.82429
08:19:05|0.82429
08:19:06|0.82429
08:19:07|0.82429
08:19:08|0.82429
08:19:09|0.82429
08:19:10|0.82429
08:19:11|0.82438
08:19:12|0.82462
08:19:13|0.82455
08:19:15|0.82448
08:19:15|0.82445
08:19:17|0.82445
08:19:19|0.82445
08:19:19|0.82445
08:19:21|0.82496
08:19:22|0.82459
08:19:23|0.82459
08:19:24|0.82459
08:19:25|0.82459
08:19:26|0.82459
08:19:27|0.82459
08:19:29|0.82459
08:19:29|0.82459
08:19:30|0.82459
08:19:31|0.82459
08:19:33|0.82563
08:19:34|0.82585
08:19:35|0.82585
08:19:36|0.82569
08:19:36|0.82569
08:19:37|0.82569
08:19:39|0.82569
08:19:40|0.82569
08:19:41|0.82569
08:19:42|0.82569
08:19:43|0.82569
08:19:44|0.82569
08:19:45|0.82569
08:19:46|0.82569
08:19:48|0.82569
08:19:50|0.82569
08:19:50|0.82569
08:19:51|0.82569
08:19:52|0.82569
08:19:53|0.82569
08:19:54|0.82569
08:19:55|0.82569
08:19:56|0.82569
08:19:57|0.82569
08:19:58|0.82569
08:19:59|0.82569
08:20:00|0.82569
08:20:01|0.82585
08:20:02|0.82585
08:20:03|0.82585
08:20:04|0.82631
08:20:05|0.82631
08:20:07|0.82631
08:20:08|0.82631
08:20:08|0.82631
08:20:09|0.82631
08:20:10|0.82631
08:20:11|0.82631
08:20:13|0.82631
08:20:13|0.82697
08:20:15|0.82697
08:20:16|0.82697
08:20:17|0.82697
08:20:18|0.82697
08:20:19|0.82688
08:20:19|0.82729
08:20:21|0.82706
08:20:21|0.82706
08:20:23|0.82706
08:20:24|0.82821
08:20:25|0.8286
08:20:25|0.8286
08:20:26|0.8286
08:20:27|0.8286
08:20:29|0.8286
08:20:30|0.8292
08:20:30|0.8292
08:20:32|0.8292
08:20:33|0.8292
08:20:35|0.82844
08:20:36|0.82891
08:20:36|0.82891
08:20:38|0.82857
08:20:38|0.82857
08:20:40|0.82857
08:20:41|0.82857
08:20:42|0.82857
08:20:43|0.82881
08:20:44|0.82881
08:20:45|0.82881
08:20:46|0.82881
08:20:47|0.82881
08:20:48|0.82881
08:20:49|0.82881
08:20:50|0.8282
08:20:51|0.8282
08:20:52|0.8282
08:20:53|0.8282
08:20:54|0.8282
08:20:56|0.8282
08:20:56|0.8282
08:20:57|0.8282
08:20:58|0.8282
08:20:59|0.82837
08:21:01|0.82837
08:21:01|0.82837
08:21:03|0.82837
08:21:03|0.82837
08:21:05|0.82837
08:21:05|0.82837
08:21:06|0.82837
08:21:07|0.82837
08:21:08|0.82837
08:21:09|0.82837
08:21:11|0.82837
08:21:12|0.82837
08:21:13|0.82837
08:21:14|0.82837
08:21:14|0.82837
08:21:17|0.82837
08:21:18|0.82837
08:21:19|0.82837
08:21:20|0.82837
08:21:21|0.82895
08:21:23|0.82895
08:21:24|0.82895
08:21:24|0.82895
08:21:26|0.82895
08:21:26|0.82895
08:21:27|0.82895
08:21:28|0.82895
08:21:30|0.82915
08:21:30|0.82915
08:21:31|0.82906
08:21:33|0.82906
08:21:34|0.82809
08:21:35|0.82809
08:21:36|0.82814
08:21:37|0.82814
08:21:38|0.82814
08:21:39|0.82855
08:21:40|0.82855
08:21:41|0.82855
08:21:42|0.82855
08:21:43|0.829
08:21:45|0.829
08:21:45|0.829
08:21:46|0.829
08:21:47|0.829
08:21:48|0.829
08:21:50|0.829
08:21:51|0.829
08:21:51|0.829
08:21:52|0.8283
08:21:53|0.8283
08:21:55|0.8283
08:21:56|0.8283
08:21:57|0.8283
08:21:57|0.8283
08:21:58|0.8283
08:21:59|0.8283
08:22:01|0.8283
08:22:01|0.8283
08:22:03|0.8283
08:22:03|0.8283
08:22:04|0.8283
08:22:06|0.8283
08:22:07|0.8283
08:22:08|0.8283
08:22:09|0.8283
08:22:09|0.8283
08:22:11|0.8283
08:22:12|0.8283
08:22:12|0.8283
08:22:14|0.8283
08:22:14|0.8283
08:22:16|0.83003
08:22:18|0.83013
08:22:19|0.83013
08:22:20|0.83013
08:22:21|0.83013
08:22:21|0.83049
08:22:23|0.83049
08:22:24|0.83049
08:22:24|0.83049
08:22:26|0.83049
08:22:28|0.83049
08:22:29|0.83049
08:22:30|0.83049
08:22:30|0.83029
08:22:31|0.83029
08:22:32|0.83029
08:22:34|0.83029
08:22:34|0.83029
08:22:35|0.83029
08:22:37|0.82982
08:22:37|0.82968
08:22:38|0.82968
08:22:39|0.82902
08:22:40|0.82902
08:22:41|0.82902
08:22:42|0.82902
08:22:44|0.82902
08:22:44|0.82902
08:22:45|0.82902
08:22:46|0.82902
08:22:48|0.82902
08:22:49|0.82982
08:22:50|0.82982
08:22:51|0.82896
08:22:52|0.82732
08:22:53|0.82732
08:22:53|0.82732
08:22:55|0.82732
08:22:55|0.82732
08:22:56|0.82732
08:22:58|0.82732
08:22:58|0.82732
08:23:00|0.82732
08:23:00|0.82732
08:23:01|0.82732
08:23:02|0.82732
08:23:04|0.82732
08:23:04|0.82732
08:23:05|0.82732
08:23:06|0.82857
08:23:08|0.82857
08:23:08|0.82814
08:23:10|0.82814
08:23:10|0.8272
08:23:11|0.8272
08:23:12|0.8272
08:23:13|0.8272
08:23:14|0.8272
08:23:16|0.8272
08:23:17|0.8272
08:23:19|0.8272
08:23:20|0.8272
08:23:20|0.8272
08:23:22|0.82772
08:23:23|0.82772
08:23:25|0.82772
08:23:26|0.82772
08:23:26|0.82772
08:23:28|0.82772
08:23:29|0.82772
08:23:29|0.82772
08:23:30|0.82772
08:23:31|0.82772
08:23:32|0.82772
08:23:33|0.82772
08:23:34|0.82772
08:23:35|0.82799
08:23:37|0.82799
08:23:37|0.82799
08:23:38|0.82799
08:23:40|0.82799
08:23:41|0.82799
08:23:41|0.82799
08:23:42|0.82799
08:23:43|0.82799
08:23:45|0.82799
08:23:46|0.82799
08:23:47|0.82799
08:23:47|0.82856
08:23:48|0.82817
08:23:50|0.82817
08:23:50|0.82817
08:23:52|0.82817
08:23:52|0.82817
08:23:54|0.82817
08:23:55|0.82817
08:23:56|0.82806
08:23:57|0.82806
08:23:57|0.82806
08:23:58|0.82806
08:24:00|0.82806
08:24:01|0.82817
08:24:06|0.82817
08:24:06|0.82817
08:24:08|0.82817
08:24:09|0.82923
08:24:09|0.82923
08:24:10|0.82923
08:24:11|0.82923
08:24:12|0.82923
08:24:13|0.82923
08:24:15|0.82923
08:24:16|0.82923
08:24:17|0.82835
08:24:19|0.82835
08:24:19|0.82809
08:24:21|0.82825
08:24:21|0.82825
08:24:24|0.82824
08:24:24|0.82825
08:24:25|0.82825
08:24:27|0.82825
08:24:27|0.82825
08:24:29|0.82825
08:24:29|0.82825
08:24:31|0.82825
08:24:31|0.82825
08:24:33|0.82825
08:24:34|0.82825
08:24:35|0.82825
08:24:36|0.82825
08:24:37|0.82825
08:24:37|0.82825
08:24:39|0.82825
08:24:40|0.82825
08:24:42|0.82825
08:24:42|0.82825
08:24:43|0.82825
08:24:45|0.82825
08:24:46|0.82825
08:24:47|0.82796
08:24:47|0.82796
08:24:49|0.82799
08:24:51|0.82823
08:24:51|0.82823
08:24:53|0.82823
08:24:53|0.82823
08:24:55|0.82823
08:24:55|0.82818
08:24:56|0.82818
08:24:57|0.82818
08:24:58|0.82818
08:24:59|0.82818
08:25:00|0.82818
08:25:01|0.82818
08:25:02|0.82818
08:25:03|0.82818
08:25:04|0.82818
08:25:05|0.82818
08:25:07|0.82818
08:25:07|0.82818
08:25:08|0.82818
08:25:09|0.82818
08:25:10|0.82818
08:25:12|0.82818
08:25:13|0.82843
08:25:13|0.8287
08:25:14|0.8287
08:25:15|0.8287
08:25:17|0.82988
08:25:17|0.82988
08:25:19|0.82988
08:25:20|0.82988
08:25:21|0.82988
08:25:23|0.82988
08:25:24|0.82881
08:25:25|0.82881
08:25:26|0.82881
08:25:27|0.82881
08:25:28|0.82881
08:25:29|0.82879
08:25:30|0.82879
08:25:30|0.82879
08:25:32|0.82879
08:25:33|0.82879
08:25:34|0.82879
08:25:35|0.82879
08:25:36|0.82879
08:25:37|0.82879
08:25:37|0.82879
08:25:39|0.82879
08:25:40|0.82879
08:25:41|0.82879
08:25:42|0.82879
08:25:44|0.82879
08:25:44|0.82879
08:25:45|0.82879
08:25:46|0.82879
08:25:48|0.82879
08:25:49|0.82879
08:25:49|0.82879
08:25:51|0.82879
08:25:51|0.82879
08:25:52|0.82879
08:25:54|0.82879
08:25:55|0.82879
08:25:55|0.82879
08:25:56|0.82879
08:25:58|0.82879
08:25:58|0.82879
08:25:59|0.82879
08:26:00|0.82879
08:26:02|0.82858
08:26:02|0.82858
08:26:03|0.82858
08:26:04|0.82858
08:26:05|0.82844
08:26:06|0.82844
08:26:08|0.82844
08:26:09|0.82844
08:26:10|0.82844
08:26:10|0.82844
08:26:11|0.82844
08:26:12|0.82844
08:26:13|0.82844
08:26:15|0.82844
08:26:16|0.82844
08:26:17|0.82844
08:26:18|0.82844
08:26:19|0.82844
08:26:20|0.82844
08:26:21|0.82848
08:26:22|0.82848
08:26:23|0.82831
08:26:25|0.82806
08:26:26|0.82806
08:26:28|0.82806
08:26:28|0.82806
08:26:29|0.82806
08:26:30|0.82859
08:26:32|0.82859
08:26:33|0.82859
08:26:34|0.82859
08:26:34|0.82859
08:26:36|0.82859
08:26:36|0.82859
08:26:37|0.82859
08:26:39|0.82908
08:26:39|0.82908
08:26:41|0.82908
08:26:42|0.82908
08:26:42|0.82908
08:26:44|0.82908
08:26:45|0.82908
08:26:46|0.82908
08:26:47|0.82908
08:26:48|0.82908
08:26:49|0.82836
08:26:50|0.82836
08:26:51|0.82831
08:26:52|0.82831
08:26:53|0.82991
08:26:54|0.82854
08:26:55|0.82854
08:26:56|0.82854
08:26:57|0.82854
08:26:58|0.82854
08:26:59|0.82854
08:27:00|0.82854
08:27:01|0.82854
08:27:02|0.82854
08:27:03|0.82854
08:27:04|0.82854
08:27:05|0.82854
08:27:06|0.82854
08:27:07|0.82854
08:27:08|0.82854
08:27:09|0.82854
08:27:10|0.82854
08:27:11|0.82893
08:27:12|0.82893
08:27:13|0.82893
08:27:15|0.82893
08:27:15|0.82859
08:27:16|0.82873
08:27:17|0.82873
08:27:18|0.82873
08:27:20|0.82873
08:27:20|0.82873
08:27:22|0.82873
08:27:23|0.82873
08:27:25|0.82873
08:27:26|0.82873
08:27:26|0.82873
08:27:28|0.82873
08:27:29|0.82883
08:27:30|0.82883
08:27:31|0.82883
08:27:32|0.82883
08:27:33|0.82883
08:27:34|0.82883
08:27:35|0.82883
08:27:36|0.82895
08:27:37|0.82895
08:27:38|0.82915
08:27:39|0.82915
08:27:40|0.82915
08:27:41|0.82915
08:27:42|0.82915
08:27:44|0.82915
08:27:44|0.82915
08:27:45|0.82915
08:27:46|0.82915
08:27:47|0.82915
08:27:48|0.82915
08:27:49|0.82912
08:27:51|0.82911
08:27:52|0.82911
08:27:53|0.82911
08:27:54|0.82912
08:27:55|0.82912
08:27:56|0.82912
08:27:57|0.82912
08:27:58|0.82912
08:27:59|0.82912
08:28:00|0.82912
08:28:01|0.82912
08:28:03|0.82912
08:28:04|0.82912
08:28:04|0.82912
08:28:05|0.82912
08:28:06|0.82912
08:28:08|0.82912
08:28:08|0.82884
08:28:09|0.82884
08:28:10|0.82884
08:28:11|0.82884
08:28:12|0.82884
08:28:13|0.82884
08:28:15|0.82884
08:28:15|0.82884
08:28:16|0.82884
08:28:17|0.82884
08:28:19|0.82898
08:28:19|0.82898
08:28:20|0.82943
08:28:22|0.82943
08:28:23|0.82943
08:28:24|0.82943
08:28:25|0.82943
08:28:26|0.82943
08:28:27|0.82943
08:28:28|0.82943
08:28:29|0.82943
08:28:30|0.82943
08:28:31|0.82943
08:28:32|0.82922
08:28:33|0.82922
08:28:34|0.82922
08:28:35|0.82922
08:28:36|0.82922
08:28:37|0.82922
08:28:38|0.82922
08:28:39|0.82922
08:28:40|0.82922
08:28:41|0.82922
08:28:42|0.82922
08:28:43|0.82922
08:28:45|0.82922
08:28:45|0.82922
08:28:46|0.82922
08:28:47|0.82922
08:28:48|0.82922
08:28:49|0.82922
08:28:51|0.82922
08:28:51|0.82922
08:28:52|0.8297
08:28:54|0.82986
08:28:54|0.82986
08:28:55|0.82986
08:28:57|0.82986
08:28:57|0.82986
08:28:59|0.82986
08:28:59|0.82986
08:29:00|0.82986
08:29:01|0.82986
08:29:02|0.82986
08:29:04|0.82986
08:29:04|0.82986
08:29:06|0.82986
08:29:07|0.82986
08:29:08|0.82986
08:29:08|0.82986
08:29:09|0.83035
08:29:11|0.83063
08:29:11|0.83063
08:29:13|0.83063
08:29:14|0.83063
08:29:14|0.83063
08:29:16|0.83063
08:29:16|0.83063
08:29:18|0.83063
08:29:18|0.83063
08:29:20|0.83063
08:29:20|0.83063
08:29:22|0.83063
08:29:23|0.83063
08:29:24|0.83063
08:29:25|0.83063
08:29:26|0.83035
08:29:27|0.83035
08:29:34|0.83035
08:29:35|0.83035
08:29:36|0.83051
08:29:37|0.83051
08:29:38|0.83051
08:29:39|0.83051
08:29:41|0.83211
08:29:41|0.83211
08:29:43|0.83211
08:29:44|0.83211
08:29:45|0.83211
08:29:46|0.83211
08:29:47|0.83211
08:29:48|0.83211
08:29:49|0.83211
08:29:50|0.83164
08:29:51|0.83143
08:29:52|0.83143
08:29:53|0.83143
08:29:55|0.83127
08:29:57|0.83127
08:29:58|0.83087
08:29:58|0.83087
08:30:00|0.83076
08:30:01|0.83076
08:30:02|0.83076
08:30:02|0.83076
08:30:03|0.83076
08:30:04|0.83076
08:30:05|0.83036
08:30:07|0.83036
08:30:08|0.83036
08:30:08|0.83036
08:30:09|0.83056
08:30:11|0.83026
08:30:11|0.8304
08:30:13|0.8304
08:30:13|0.8304
08:30:15|0.83076
08:30:15|0.8304
08:30:16|0.8304
08:30:18|0.8304
08:30:19|0.8304
08:30:20|0.8304
08:30:21|0.8304
08:30:22|0.8304
08:30:23|0.8304
08:30:24|0.8304
08:30:26|0.83041
08:30:26|0.83041
08:30:27|0.83041
08:30:29|0.83041
08:30:30|0.83041
08:30:31|0.83041
08:30:32|0.83041
08:30:33|0.83041
08:30:35|0.83041
08:30:36|0.83041
08:30:36|0.83041
08:30:38|0.83041
08:30:38|0.83041
08:30:40|0.83041
08:30:41|0.83041
08:30:42|0.83041
08:30:43|0.8304
08:30:44|0.8304
08:30:46|0.8304
08:30:46|0.8304
08:30:47|0.8304
08:30:48|0.8304
08:30:49|0.8304
08:30:50|0.83103
08:30:52|0.83103
08:30:52|0.83103
08:30:53|0.83103
08:30:54|0.83103
08:30:55|0.83167
08:30:57|0.83167
08:30:58|0.83167
08:30:58|0.83167
08:30:59|0.83167
08:31:00|0.83167
08:31:01|0.83167
08:31:03|0.83167
08:31:03|0.83115
08:31:05|0.83115
08:31:06|0.83116
08:31:07|0.83116
08:31:10|0.83116
08:31:11|0.83116
08:31:12|0.83116
08:31:13|0.83087
08:31:14|0.83183
08:31:15|0.83084
08:31:16|0.83084
08:31:16|0.83084
08:31:18|0.83084
08:31:18|0.83084
08:31:19|0.83154
08:31:20|0.83154
08:31:21|0.83184
08:31:22|0.83184
08:31:23|0.8315
08:31:25|0.8315
08:31:27|0.83283
08:31:28|0.83284
08:31:28|0.83284
08:31:30|0.83324
08:31:31|0.83344
08:31:31|0.83338
08:31:32|0.83347
08:31:33|0.83347
08:31:34|0.83358
08:31:36|0.83357
08:31:37|0.83357
08:31:38|0.83357
08:31:39|0.83357
08:31:40|0.83357
08:31:40|0.83466
08:31:42|0.83466
08:31:43|0.83466
08:31:43|0.83334
08:31:45|0.83334
08:31:45|0.83287
08:31:46|0.83287
08:31:48|0.83287
08:31:49|0.83287
08:31:50|0.83287
08:31:50|0.83287
08:31:52|0.83331
08:31:52|0.83331
08:31:54|0.83331
08:31:54|0.83331
08:31:55|0.83331
08:31:57|0.83331
08:31:58|0.83331
08:31:59|0.83331
08:32:00|0.83331
08:32:00|0.83331
08:32:02|0.83331
08:32:02|0.83331
08:32:03|0.833
08:32:05|0.833
08:32:06|0.83319
08:32:06|0.83319
08:32:08|0.83319
08:32:08|0.83194
08:32:10|0.83194
08:32:10|0.83194
08:32:12|0.83194
08:32:13|0.83194
08:32:13|0.83194
08:32:16|0.83194
08:32:16|0.83194
08:32:18|0.83194
08:32:18|0.83194
08:32:19|0.83194
08:32:20|0.83194
08:32:21|0.83194
08:32:22|0.83194
08:32:23|0.83194
08:32:24|0.83194
08:32:26|0.83239
08:32:27|0.83239
08:32:29|0.83239
08:32:30|0.83239
08:32:31|0.83259
08:32:32|0.83259
08:32:33|0.83259
08:32:34|0.83259
08:32:35|0.83259
08:32:37|0.83259
08:32:38|0.83315
08:32:39|0.83321
08:32:40|0.83321
08:32:41|0.83321
08:32:42|0.83321
08:32:43|0.83321
08:32:44|0.83321
08:32:48|0.83321
08:32:49|0.83321
08:32:51|0.83321
08:32:51|0.83304
08:32:52|0.83304
08:32:53|0.83397
08:32:55|0.83397
08:32:56|0.83397
08:32:57|0.83397
08:32:58|0.83397
08:32:58|0.83397
08:32:59|0.83397
08:33:01|0.83397
08:33:02|0.83397
08:33:02|0.83397
08:33:04|0.83326
08:33:04|0.83287
08:33:06|0.8331
08:33:08|0.8331
08:33:08|0.8331
08:33:09|0.8331
08:33:10|0.8331
08:33:12|0.8331
08:33:12|0.8331
08:33:13|0.8331
08:33:14|0.8331
08:33:15|0.8331
08:33:16|0.8331
08:33:18|0.8331
08:33:18|0.8331
08:33:19|0.8331
08:33:20|0.83276
08:33:21|0.83276
08:33:23|0.83276
08:33:24|0.83276
08:33:24|0.83276
08:33:25|0.83276
08:33:28|0.83305
08:33:28|0.83305
08:33:29|0.83305
08:33:31|0.83305
08:33:31|0.83305
08:33:33|0.83305
08:33:34|0.83305
08:33:35|0.83305
08:33:36|0.83305
08:33:37|0.83305
08:33:38|0.83305
08:33:39|0.83305
08:33:40|0.83305
08:33:40|0.83305
08:33:41|0.8336
08:33:43|0.8336
08:33:44|0.8336
08:33:45|0.8336
08:33:45|0.8336
08:33:47|0.8336
08:33:48|0.8336
08:33:49|0.83387
08:33:50|0.83308
08:33:50|0.83308
08:33:52|0.83394
08:33:52|0.83394
08:33:54|0.83394
08:33:54|0.83394
08:33:55|0.83363
08:33:57|0.83363
08:33:58|0.83363
08:33:58|0.83363
08:34:00|0.83363
08:34:01|0.83363
08:34:02|0.83363
08:34:03|0.83363
08:34:04|0.83363
08:34:05|0.8338
08:34:06|0.8338
08:34:07|0.83354
08:34:08|0.83354
08:34:09|0.83354
08:34:10|0.83354
08:34:11|0.83329
08:34:12|0.83329
08:34:13|0.83305
08:34:14|0.83313
08:34:15|0.83313
08:34:16|0.83329
08:34:17|0.83257
08:34:18|0.83257
08:34:19|0.83257
08:34:20|0.83257
08:34:21|0.83257
08:34:22|0.83257
08:34:23|0.83257
08:34:24|0.83257
08:34:25|0.83257
08:34:26|0.83257
08:34:28|0.83257
08:34:28|0.83282
08:34:30|0.83284
08:34:30|0.83284
08:34:32|0.83284
08:34:35|0.83284
08:34:36|0.83228
08:34:37|0.83228
08:34:39|0.831
08:34:39|0.831
08:34:40|0.831
08:34:41|0.831
08:34:42|0.831
08:34:43|0.831
08:34:44|0.831
08:34:45|0.831
08:34:46|0.83254
08:34:47|0.83254
08:34:48|0.83254
08:34:49|0.83254
08:34:51|0.83254
08:34:51|0.83302
08:34:52|0.83258
08:34:53|0.83258
08:34:55|0.83258
08:34:56|0.83266
08:34:57|0.83266
08:34:57|0.83266
08:34:59|0.83236
08:34:59|0.83232
08:35:01|0.83231
08:35:02|0.83231
08:35:03|0.83231
08:35:04|0.83231
08:35:04|0.83231
08:35:06|0.83231
08:35:07|0.83231
08:35:08|0.83231
08:35:08|0.8322
08:35:10|0.8322
08:35:11|0.8322
08:35:11|0.8322
08:35:13|0.8322
08:35:13|0.83241
08:35:15|0.83241
08:35:16|0.83207
08:35:16|0.83207
08:35:19|0.83207
08:35:20|0.83207
08:35:21|0.83207
08:35:22|0.83207
08:35:22|0.83207
08:35:24|0.83184
08:35:25|0.83184
08:35:25|0.83184
08:35:27|0.83184
08:35:28|0.83184
08:35:30|0.83184
08:35:31|0.83156
08:35:33|0.83156
08:35:33|0.83156
08:35:35|0.83156
08:35:36|0.83156
08:35:37|0.83189
08:35:37|0.83189
08:35:39|0.83189
08:35:40|0.83189
08:35:40|0.83189
08:35:42|0.83189
08:35:43|0.83189
08:35:44|0.83189
08:35:46|0.83189
08:35:47|0.83189
08:35:47|0.83231
08:35:48|0.83231
08:35:49|0.83231
08:35:51|0.83231
08:35:51|0.83262
08:35:53|0.83262
08:35:53|0.83262
08:35:55|0.83262
08:35:56|0.83262
08:35:57|0.83262
08:35:58|0.83262
08:35:59|0.83262
08:36:00|0.83262
08:36:01|0.83216
08:36:02|0.83185
08:36:03|0.83185
08:36:04|0.83211
08:36:06|0.83198
08:36:06|0.83244
08:36:07|0.83244
08:36:08|0.83244
08:36:10|0.83244
08:36:10|0.83244
08:36:11|0.83244
08:36:12|0.83244
08:36:13|0.83244
08:36:14|0.83195
08:36:15|0.83195
08:36:17|0.83195
08:36:17|0.83195
08:36:18|0.83177
08:36:19|0.83177
08:36:20|0.83177
08:36:21|0.83177
08:36:22|0.83202
08:36:24|0.83202
08:36:24|0.83202
08:36:26|0.83202
08:36:26|0.83202
08:36:28|0.83202
08:36:28|0.83203
08:36:30|0.83203
08:36:32|0.83203
08:36:33|0.83203
08:36:33|0.83203
08:36:34|0.83203
08:36:36|0.83203
08:36:37|0.83236
08:36:39|0.83236
08:36:40|0.83236
08:36:41|0.83236
08:36:42|0.83236
08:36:43|0.83236
08:36:44|0.83236
08:36:44|0.83236
08:36:46|0.83236
08:36:47|0.83236
08:36:48|0.83236
08:36:49|0.83236
08:36:50|0.83236
08:36:51|0.83236
08:36:52|0.83258
08:36:52|0.83271
08:36:53|0.83236
08:36:55|0.83236
08:36:56|0.83236
08:36:56|0.83236
08:36:58|0.83236
08:36:59|0.83265
08:36:59|0.83265
08:37:01|0.83265
08:37:02|0.83265
08:37:04|0.83265
08:37:05|0.83293
08:37:05|0.83293
08:37:06|0.83293
08:37:07|0.83293
08:37:09|0.83293
08:37:09|0.83293
08:37:10|0.83293
08:37:12|0.83293
08:37:13|0.83262
08:37:13|0.8328
08:37:14|0.8328
08:37:15|0.8328
08:37:16|0.8328
08:37:17|0.8328
08:37:18|0.83271
08:37:20|0.83271
08:37:20|0.83271
08:37:21|0.83271
08:37:23|0.8331
08:37:24|0.8331
08:37:24|0.83326
08:37:25|0.83326
08:37:26|0.83326
08:37:27|0.83326
08:37:28|0.83326
08:37:29|0.83326
08:37:31|0.83326
08:37:32|0.83326
08:37:34|0.83326
08:37:34|0.83326
08:37:36|0.83266
08:37:37|0.83266
08:37:38|0.83266
08:37:38|0.83266
08:37:40|0.83266
08:37:41|0.83266
08:37:42|0.83266
08:37:43|0.83266
08:37:44|0.83266
08:37:45|0.83266
08:37:46|0.83266
08:37:47|0.83266
08:37:48|0.83266
08:37:48|0.83266
08:37:50|0.83266
08:37:52|0.83266
08:37:59|0.83331
08:38:00|0.83331
08:38:00|0.83331
08:38:02|0.83331
08:38:03|0.83331
08:38:04|0.83331
08:38:05|0.83331
08:38:06|0.83331
08:38:07|0.83331
08:38:08|0.83331
08:38:09|0.83331
08:38:10|0.8339
08:38:10|0.8339
08:38:12|0.8339
08:38:12|0.8339
08:38:13|0.83394
08:38:15|0.83423
08:38:17|0.83413
08:38:17|0.83406
08:38:18|0.83406
08:38:19|0.83406
08:38:20|0.83406
08:38:21|0.83406
08:38:22|0.83406
08:38:23|0.83406
08:38:25|0.83406
08:38:25|0.83406
08:38:26|0.83406
08:38:27|0.83416
08:38:28|0.83416
08:38:29|0.83416
08:38:30|0.83388
08:38:32|0.83388
08:38:34|0.83403
08:38:35|0.83403
08:38:35|0.83403
08:38:36|0.83403
08:38:38|0.83403
08:38:39|0.83403
08:38:39|0.83403
08:38:40|0.83403
08:38:42|0.83403
08:38:42|0.83403
08:38:43|0.83403
08:38:44|0.83403
08:38:46|0.83403
08:38:47|0.83403
08:38:47|0.83403
08:38:48|0.83403
08:38:49|0.83403
08:38:50|0.83382
08:38:51|0.83382
08:38:53|0.83382
08:38:54|0.83362
08:38:55|0.83362
08:38:55|0.83362
08:38:56|0.83362
08:38:57|0.83362
08:38:58|0.83386
08:38:59|0.83386
08:39:00|0.83383
08:39:04|0.83383
08:39:05|0.83382
08:39:06|0.83397
08:39:07|0.83416
08:39:07|0.83416
08:39:08|0.83416
08:39:09|0.83416
08:39:10|0.83416
08:39:11|0.83416
08:39:12|0.83416
08:39:13|0.83416
08:39:14|0.83416
08:39:15|0.83416
08:39:17|0.83416
08:39:18|0.83416
08:39:19|0.83416
08:39:20|0.83416
08:39:21|0.83416
08:39:22|0.83416
08:39:23|0.83416
08:39:24|0.83416
08:39:25|0.83416
08:39:26|0.83416
08:39:27|0.83416
08:39:28|0.83416
08:39:29|0.83416
08:39:30|0.83416
08:39:31|0.83416
08:39:32|0.83416
08:39:33|0.83416
08:39:34|0.83416
08:39:35|0.83416
08:39:36|0.83416
08:39:37|0.83416
08:39:38|0.83416
08:39:39|0.83452
08:39:40|0.83452
08:39:41|0.83452
08:39:42|0.83452
08:39:43|0.83452
08:39:45|0.83483
08:39:46|0.83483
08:39:47|0.83483
08:39:48|0.83483
08:39:49|0.83483
08:39:49|0.83483
08:39:50|0.83483
08:39:51|0.83483
08:39:53|0.83483
08:39:53|0.83483
08:39:55|0.83483
08:39:56|0.83483
08:39:57|0.83483
08:39:58|0.83483
08:39:59|0.83483
08:40:00|0.83483
08:40:01|0.83483
08:40:02|0.83483
08:40:03|0.83483
08:40:04|0.83483
08:40:05|0.83483
08:40:06|0.83483
08:40:08|0.83483
08:40:09|0.83483
08:40:09|0.83483
08:40:10|0.83483
08:40:12|0.83483
08:40:12|0.83483
08:40:14|0.83483
08:40:14|0.83483
08:40:15|0.83483
08:40:17|0.83478
08:40:18|0.83478
08:40:19|0.83478
08:40:19|0.83478
08:40:20|0.83478
08:40:24|0.83478
08:40:24|0.83478
08:40:25|0.83478
08:40:26|0.83478
08:40:27|0.83478
08:40:29|0.83455
08:40:30|0.83483
08:40:31|0.83483
08:40:32|0.83483
08:40:33|0.83483
08:40:35|0.83483
08:40:36|0.83483
08:40:37|0.83483
08:40:38|0.83483
08:40:40|0.83483
08:40:40|0.83483
08:40:42|0.83483
08:40:43|0.83483
08:40:43|0.83483
08:40:44|0.83483
08:40:46|0.83483
08:40:47|0.83483
08:40:48|0.83483
08:40:48|0.83483
08:40:49|0.83483
08:40:51|0.83483
08:40:51|0.83483
08:40:53|0.83483
08:40:53|0.83483
08:40:55|0.83483
08:40:55|0.83483
08:40:56|0.83483
08:40:58|0.83483
08:40:59|0.83483
08:40:59|0.83483
08:41:01|0.83483
08:41:02|0.83483
08:41:02|0.83483
08:41:03|0.83483
08:41:05|0.83483
08:41:05|0.83483
08:41:06|0.8348
08:41:07|0.8348
08:41:08|0.8348
08:41:10|0.8348
08:41:10|0.8348
08:41:11|0.8348
08:41:12|0.8348
08:41:14|0.8348
08:41:14|0.8348
08:41:15|0.8348
08:41:16|0.83407
08:41:17|0.83407
08:41:20|0.83407
08:41:21|0.83407
08:41:21|0.83407
08:41:22|0.83407
08:41:23|0.83496
08:41:25|0.83496
08:41:26|0.83496
08:41:27|0.83496
08:41:28|0.83496
08:41:29|0.83496
08:41:29|0.83496
08:41:31|0.83496
08:41:32|0.83496
08:41:33|0.83496
08:41:34|0.83496
08:41:35|0.83496
08:41:36|0.83496
08:41:37|0.83496
08:41:38|0.83496
08:41:39|0.83496
08:41:40|0.8343
08:41:41|0.8343
08:41:42|0.8343
08:41:43|0.8343
08:41:44|0.8343
08:41:44|0.8343
08:41:46|0.8343
08:41:47|0.8343
08:41:48|0.8343
08:41:49|0.8343
08:41:50|0.8343
08:41:51|0.8343
08:41:52|0.8343
08:41:53|0.8343
08:41:54|0.8343
08:41:55|0.8343
08:41:56|0.8343
08:41:57|0.83422
08:41:58|0.83422
08:41:59|0.83422
08:42:00|0.83422
08:42:02|0.83422
08:42:02|0.83422
08:42:04|0.83422
08:42:04|0.8343
08:42:06|0.83454
08:42:07|0.83454
08:42:07|0.83454
08:42:09|0.83454
08:42:09|0.83454
08:42:10|0.83455
08:42:12|0.83455
08:42:13|0.83455
08:42:14|0.83454
08:42:15|0.83454
08:42:16|0.83454
08:42:17|0.83454
08:42:18|0.83454
08:42:19|0.83454
08:42:20|0.83454
08:42:21|0.83454
08:42:24|0.83454
08:42:25|0.83454
08:42:26|0.83454
08:42:27|0.83454
08:42:28|0.83454
08:42:29|0.83454
08:42:30|0.83454
08:42:31|0.83454
08:42:32|0.83454
08:42:34|0.83454
08:42:34|0.83454
08:42:36|0.83433
08:42:37|0.83433
08:42:38|0.83433
08:42:39|0.83433
08:42:41|0.83423
08:42:41|0.83423
08:42:42|0.83423
08:42:43|0.83423
08:42:45|0.83423
08:42:46|0.83423
08:42:47|0.83423
08:42:47|0.83423
08:42:48|0.83423
08:42:49|0.83423
08:42:50|0.83423
08:42:51|0.83423
08:42:52|0.83423
08:42:54|0.83288
08:42:54|0.83394
08:42:56|0.83394
08:42:57|0.83394
08:42:59|0.83433
08:43:00|0.83433
08:43:00|0.83433
08:43:01|0.83433
08:43:02|0.83447
08:43:04|0.83447
08:43:05|0.83465
08:43:05|0.83571
08:43:07|0.83507
08:43:08|0.83507
08:43:08|0.83507
08:43:10|0.83496
08:43:10|0.83496
08:43:12|0.83496
08:43:13|0.83496
08:43:14|0.83496
08:43:15|0.83496
08:43:16|0.83496
08:43:17|0.83496
08:43:18|0.83496
08:43:18|0.83496
08:43:20|0.83496
08:43:21|0.83496
08:43:21|0.83496
08:43:23|0.83496
08:43:24|0.83496
08:43:25|0.83496
08:43:26|0.83496
08:43:27|0.83496
08:43:28|0.83496
08:43:29|0.83496
08:43:30|0.83496
08:43:31|0.83496
08:43:32|0.83496
08:43:33|0.83496
08:43:34|0.83496
08:43:35|0.83496
08:43:36|0.83496
08:43:38|0.83496
08:43:38|0.83496
08:43:39|0.83496
08:43:40|0.83496
08:43:42|0.83496
08:43:43|0.83496
08:43:44|0.83496
08:43:45|0.83496
08:43:46|0.83496
08:43:47|0.83496
08:43:48|0.83496
08:43:49|0.83496
08:43:50|0.83496
08:43:51|0.83496
08:43:53|0.83496
08:43:54|0.83496
08:43:54|0.83496
08:43:55|0.83496
08:43:56|0.83496
08:43:57|0.83496
08:43:58|0.83496
08:44:00|0.83496
08:44:01|0.83496
08:44:02|0.83496
08:44:03|0.83496
08:44:08|0.83496
08:44:09|0.83496
08:44:10|0.83496
08:44:11|0.83496
08:44:11|0.83496
08:44:12|0.83496
08:44:14|0.83496
08:44:15|0.83496
08:44:16|0.83496
08:44:17|0.83496
08:44:18|0.83496
08:44:18|0.83496
08:44:20|0.83496
08:44:21|0.83496
08:44:21|0.83496
08:44:23|0.83496
08:44:24|0.83459
08:44:25|0.83459
08:44:25|0.83459
08:44:26|0.83459
08:44:28|0.83459
08:44:28|0.83451
08:44:30|0.83451
08:44:30|0.83451
08:44:31|0.83451
08:44:33|0.83451
08:44:34|0.83451
08:44:35|0.83451
08:44:35|0.83451
08:44:36|0.83451
08:44:38|0.83451
08:44:39|0.83451
08:44:40|0.83451
08:44:41|0.83451
08:44:42|0.83451
08:44:43|0.83451
08:44:44|0.83518
08:44:45|0.83526
08:44:46|0.83526
08:44:47|0.83526
08:44:48|0.83526
08:44:49|0.83526
08:44:50|0.83526
08:44:51|0.83526
08:44:52|0.83526
08:44:53|0.83526
08:44:54|0.83526
08:44:55|0.83526
08:44:56|0.83533
08:44:58|0.83533
08:44:59|0.83533
08:45:00|0.83522
08:45:00|0.83522
08:45:02|0.83522
08:45:03|0.83522
08:45:04|0.83522
08:45:05|0.83522
08:45:06|0.83522
08:45:07|0.83522
08:45:07|0.83522
08:45:09|0.83522
08:45:10|0.83522
08:45:11|0.83501
08:45:11|0.83501
08:45:13|0.83501
08:45:14|0.83501
08:45:15|0.83501
08:45:16|0.83501
08:45:17|0.83501
08:45:18|0.83501
08:45:18|0.83501
08:45:19|0.83501
08:45:20|0.83501
08:45:22|0.83501
08:45:23|0.83501
08:45:23|0.83501
08:45:25|0.83481
08:45:27|0.83486
08:45:27|0.83486
08:45:28|0.83486
08:45:30|0.83486
08:45:31|0.83486
08:45:32|0.83486
08:45:33|0.83486
08:45:34|0.83486
08:45:35|0.83486
08:45:36|0.83486
08:45:37|0.83486
08:45:38|0.83486
08:45:39|0.83486
08:45:41|0.83486
08:45:42|0.83486
08:45:44|0.83486
08:45:45|0.83486
08:45:46|0.83486
08:45:48|0.83486
08:45:49|0.83486
08:45:50|0.83486
08:45:52|0.83423
08:45:53|0.83423
08:45:53|0.83423
08:45:54|0.83423
08:45:55|0.83423
08:45:58|0.83423
08:45:58|0.83423
08:45:59|0.83423
08:46:00|0.83423
08:46:01|0.83303
08:46:03|0.83326
08:46:04|0.83326
08:46:04|0.83326
08:46:05|0.83326
08:46:06|0.83326
08:46:09|0.83323
08:46:09|0.83323
08:46:10|0.83323
08:46:12|0.83323
08:46:12|0.83323
08:46:14|0.83323
08:46:15|0.83265
08:46:16|0.83265
08:46:17|0.83265
08:46:17|0.83265
08:46:18|0.83265
08:46:20|0.83265
08:46:20|0.83246
08:46:21|0.83246
08:46:22|0.83246
08:46:23|0.83246
08:46:25|0.83246
08:46:25|0.83246
08:46:26|0.83246
08:46:27|0.83246
08:46:28|0.83246
08:46:30|0.83246
08:46:31|0.83246
08:46:32|0.83246
08:46:33|0.83246
08:46:34|0.83246
08:46:34|0.83246
08:46:36|0.83246
08:46:37|0.83246
08:46:38|0.83246
08:46:39|0.83246
08:46:41|0.83246
08:46:43|0.83246
08:46:43|0.83246
08:46:45|0.83246
08:46:45|0.83246
08:46:47|0.83246
08:46:47|0.83246
08:46:49|0.83246
08:46:50|0.83246
08:46:50|0.8325
08:46:51|0.8325
08:46:53|0.8325
08:46:54|0.8325
08:46:55|0.8325
08:46:56|0.8325
08:46:57|0.8325
08:46:58|0.8325
08:46:59|0.8325
08:47:00|0.8325
08:47:01|0.8325
08:47:02|0.8325
08:47:03|0.8325
08:47:05|0.83327
08:47:06|0.83327
08:47:07|0.83327
08:47:08|0.83327
08:47:09|0.83327
08:47:10|0.83327
08:47:11|0.83327
08:47:11|0.83327
08:47:12|0.83327
08:47:14|0.83327
08:47:15|0.83327
08:47:15|0.83327
08:47:16|0.83327
08:47:18|0.83327
08:47:19|0.83327
08:47:20|0.83327
08:47:21|0.83327
08:47:21|0.83411
08:47:23|0.83411
08:47:24|0.83411
08:47:25|0.83411
08:47:26|0.83411
08:47:27|0.83411
08:47:28|0.83411
08:47:29|0.83411
08:47:30|0.83427
08:47:31|0.83427
08:47:32|0.83427
08:47:33|0.83427
08:47:34|0.83463
08:47:35|0.83463
08:47:36|0.83463
08:47:37|0.83463
08:47:38|0.83463
08:47:39|0.83439
08:47:41|0.83439
08:47:42|0.83468
08:47:44|0.83468
08:47:45|0.83468
08:47:46|0.83468
08:47:47|0.83468
08:47:47|0.83468
08:47:49|0.83468
08:47:50|0.83468
08:47:51|0.83468
08:47:52|0.83463
08:47:53|0.83463
08:47:54|0.83463
08:47:55|0.83463
08:47:58|0.83455
08:47:59|0.83455
08:47:59|0.83455
08:48:01|0.83455
08:48:02|0.83455
08:48:03|0.83455
08:48:04|0.83455
08:48:05|0.83455
08:48:05|0.83455
08:48:06|0.83455
08:48:08|0.83455
08:48:09|0.83455
08:48:10|0.83455
08:48:11|0.83455
08:48:11|0.83455
08:48:13|0.83455
08:48:14|0.83455
08:48:14|0.83455
08:48:16|0.83455
08:48:17|0.83455
08:48:18|0.83455
08:48:19|0.83468
08:48:19|0.83468
08:48:20|0.83471
08:48:22|0.83471
08:48:23|0.83471
08:48:24|0.83471
08:48:25|0.83471
08:48:25|0.83471
08:48:26|0.83471
08:48:28|0.83471
08:48:29|0.83471
08:48:30|0.83431
08:48:30|0.83431
08:48:32|0.83431
08:48:32|0.83436
08:48:33|0.83436
08:48:36|0.83436
08:48:37|0.83436
08:48:37|0.83436
08:48:39|0.83436
08:48:39|0.83436
08:48:40|0.83436
08:48:43|0.83436
08:48:43|0.83399
08:48:45|0.83399
08:48:46|0.83399
08:48:48|0.83399
08:48:49|0.83399
08:48:49|0.83399
08:48:50|0.83399
08:48:52|0.83341
08:48:52|0.83341
08:48:53|0.83341
08:48:54|0.83341
08:48:55|0.83341
08:48:57|0.83341
08:48:58|0.83341
08:48:59|0.83341
08:49:00|0.83341
08:49:01|0.83341
08:49:02|0.83341
08:49:03|0.83341
08:49:04|0.83341
08:49:04|0.83341
08:49:07|0.83341
08:49:07|0.83341
08:49:09|0.83341
08:49:09|0.83341
08:49:10|0.83341
08:49:11|0.83341
08:49:12|0.83336
08:49:13|0.83336
08:49:14|0.83336
08:49:15|0.83336
08:49:16|0.83336
08:49:17|0.83336
08:49:19|0.83336
08:49:19|0.83336
08:49:20|0.83336
08:49:21|0.83336
08:49:22|0.83336
08:49:24|0.83336
08:49:25|0.83336
08:49:25|0.83312
08:49:26|0.83312
08:49:28|0.83312
08:49:28|0.83312
08:49:30|0.83312
08:49:31|0.83312
08:49:32|0.83312
08:49:33|0.83312
08:49:34|0.83312
08:49:36|0.83312
08:49:36|0.83312
08:49:37|0.83312
08:49:38|0.83283
08:49:39|0.83283
08:49:41|0.83283
08:49:41|0.83283
08:49:42|0.83283
08:49:44|0.83283
08:49:46|0.83294
08:49:47|0.8331
08:49:48|0.8331
08:49:49|0.8331
08:49:49|0.8331
08:49:51|0.8331
08:49:51|0.8331
08:49:53|0.8331
08:49:54|0.8331
08:49:55|0.8331
08:49:56|0.8331
08:49:57|0.8331
08:49:58|0.8331
08:49:59|0.8331
08:50:00|0.8331
08:50:01|0.8331
08:50:02|0.8331
08:50:03|0.83341
08:50:04|0.83341
08:50:05|0.83331
08:50:07|0.83331
08:50:07|0.83331
08:50:08|0.83331
08:50:09|0.83331
08:50:10|0.83331
08:50:11|0.83331
08:50:13|0.83331
08:50:13|0.83331
08:50:15|0.83331
08:50:15|0.83331
08:50:16|0.83331
08:50:18|0.83331
08:50:18|0.83331
08:50:19|0.83331
08:50:21|0.83331
08:50:22|0.83331
08:50:22|0.83331
08:50:24|0.83303
08:50:24|0.83299
08:50:25|0.83297
08:50:26|0.83297
08:50:27|0.83265
08:50:28|0.83265
08:50:29|0.83265
08:50:30|0.83265
08:50:31|0.83265
08:50:33|0.83201
08:50:33|0.83201
08:50:35|0.83201
08:50:36|0.83201
08:50:37|0.83189
08:50:38|0.83186
08:50:39|0.83186
08:50:40|0.83207
08:50:41|0.83207
08:50:42|0.83205
08:50:43|0.83205
08:50:45|0.83205
08:50:46|0.83205
08:50:46|0.83205
08:50:48|0.83205
08:50:50|0.83205
08:50:50|0.83205
08:50:52|0.83283
08:50:53|0.83259
08:50:53|0.83259
08:50:54|0.83259
08:50:55|0.83259
08:50:57|0.83259
08:50:57|0.83259
08:50:59|0.83259
08:50:59|0.83259
08:51:01|0.83259
08:51:02|0.83259
08:51:03|0.83259
08:51:03|0.83239
08:51:05|0.83225
08:51:06|0.83225
08:51:07|0.83141
08:51:07|0.83141
08:51:09|0.83141
08:51:10|0.83141
08:51:11|0.83141
08:51:12|0.83141
08:51:13|0.83141
08:51:15|0.83141
08:51:16|0.83141
08:51:16|0.83141
08:51:17|0.83141
08:51:18|0.83141
08:51:19|0.83141
08:51:21|0.83244
08:51:21|0.83244
08:51:22|0.83244
08:51:24|0.83354
08:51:24|0.83332
08:51:25|0.83412
08:51:26|0.83377
08:51:27|0.83377
08:51:28|0.83377
08:51:29|0.83377
08:51:30|0.83377
08:51:31|0.83377
08:51:32|0.83377
08:51:34|0.83377
08:51:34|0.83377
08:51:36|0.83377
08:51:36|0.83377
08:51:37|0.83377
08:51:39|0.83377
08:51:39|0.83377
08:51:40|0.83377
08:51:41|0.83377
08:51:42|0.83377
08:51:44|0.83377
08:51:45|0.83377
08:51:46|0.83377
08:51:48|0.83377
08:51:51|0.83377
08:51:51|0.83377
08:51:52|0.83377
08:51:53|0.83377
08:51:55|0.83377
08:51:55|0.83377
08:51:57|0.83377
08:51:58|0.83377
08:51:59|0.83377
08:52:00|0.83377
08:52:01|0.83345
08:52:02|0.83345
08:52:03|0.8337
08:52:04|0.83345
08:52:05|0.83415
08:52:06|0.83415
08:52:07|0.83415
08:52:08|0.83415
08:52:09|0.83415
08:52:10|0.83455
08:52:11|0.83432
08:52:12|0.83432
08:52:13|0.83432
08:52:14|0.83404
08:52:15|0.83371
08:52:16|0.83374
08:52:18|0.83374
08:52:18|0.83374
08:52:19|0.83374
08:52:20|0.83346
08:52:22|0.83346
08:52:22|0.83346
08:52:23|0.83353
08:52:24|0.83323
08:52:25|0.83323
08:52:26|0.83323
08:52:27|0.83323
08:52:28|0.83406
08:52:29|0.83406
08:52:30|0.83406
08:52:31|0.83395
08:52:33|0.83395
08:52:33|0.83395
08:52:34|0.83395
08:52:35|0.83395
08:52:37|0.83395
08:52:38|0.83395
08:52:38|0.83395
08:52:39|0.83395
08:52:40|0.83395
08:52:42|0.83395
08:52:42|0.83395
08:52:43|0.83395
08:52:45|0.83395
08:52:46|0.83395
08:52:47|0.83395
08:52:48|0.83395
08:52:50|0.83395
08:52:51|0.83395
08:52:52|0.83395
08:52:53|0.83395
08:52:54|0.83395
08:52:55|0.83395
08:52:56|0.83395
08:52:57|0.83395
08:52:58|0.83403
08:52:59|0.83409
08:53:00|0.83409
08:53:01|0.83409
08:53:02|0.83409
08:53:03|0.83489
08:53:04|0.83489
08:53:05|0.83489
08:53:07|0.83489
08:53:07|0.83489
08:53:08|0.83489
08:53:09|0.83489
08:53:10|0.83489
08:53:11|0.83464
08:53:13|0.83464
08:53:14|0.83464
08:53:14|0.83483
08:53:16|0.83483
08:53:16|0.83483
08:53:17|0.83483
08:53:19|0.83483
08:53:19|0.83483
08:53:20|0.83483
08:53:22|0.83483
08:53:23|0.83499
08:53:24|0.83507
08:53:25|0.83507
08:53:26|0.83507
08:53:27|0.835
08:53:28|0.835
08:53:29|0.835
08:53:30|0.835
08:53:31|0.835
08:53:32|0.835
08:53:33|0.835
08:53:34|0.835
08:53:35|0.835
08:53:36|0.83475
08:53:37|0.83475
08:53:38|0.83475
08:53:39|0.83475
08:53:40|0.83475
08:53:41|0.83475
08:53:42|0.83475
08:53:43|0.83538
08:53:44|0.83547
08:53:46|0.83547
08:53:47|0.83547
08:53:48|0.83543
08:53:49|0.83543
08:53:50|0.83543
08:53:51|0.83543
08:53:52|0.83543
08:53:52|0.83543
08:53:54|0.83543
08:53:54|0.83543
08:53:55|0.83543
08:53:57|0.83539
08:53:57|0.83539
08:53:59|0.83539
08:54:00|0.83562
08:54:01|0.83562
08:54:03|0.83633
08:54:04|0.83642
08:54:04|0.83642
08:54:06|0.83642
08:54:06|0.83642
08:54:07|0.83657
08:54:08|0.83657
08:54:09|0.83644
08:54:10|0.83644
08:54:12|0.83644
08:54:14|0.83629
08:54:14|0.83659
08:54:16|0.83659
08:54:17|0.83659
08:54:18|0.83659
08:54:19|0.83659
08:54:19|0.83659
08:54:21|0.83659
08:54:22|0.83659
08:54:23|0.83667
08:54:24|0.83667
08:54:24|0.83667
08:54:26|0.83667
08:54:26|0.83667
08:54:27|0.83667
08:54:29|0.83568
08:54:30|0.83577
08:54:30|0.83577
08:54:32|0.83577
08:54:33|0.83577
08:54:33|0.83577
08:54:35|0.83498
08:54:36|0.83498
08:54:36|0.83463
08:54:38|0.83463
08:54:39|0.83463
08:54:40|0.83468
08:54:41|0.83468
08:54:42|0.83468
08:54:43|0.83468
08:54:44|0.83468
08:54:45|0.83468
08:54:46|0.83468
08:54:47|0.83468
08:54:49|0.83468
08:54:49|0.83468
08:54:51|0.83468
08:54:52|0.83468
08:54:53|0.83505
08:54:54|0.83505
08:54:55|0.83505
08:54:56|0.83505
08:54:57|0.83505
08:54:58|0.83505
08:54:59|0.83505
08:55:01|0.83505
08:55:02|0.83505
08:55:02|0.83505
08:55:03|0.83505
08:55:05|0.83505
08:55:05|0.83505
08:55:06|0.83505
08:55:08|0.83505
08:55:08|0.83505
08:55:10|0.83505
08:55:10|0.83505
08:55:12|0.83505
08:55:12|0.83505
08:55:14|0.83505
08:55:14|0.83505
08:55:15|0.83505
08:55:16|0.83505
08:55:17|0.83505
08:55:18|0.83505
08:55:19|0.83505
08:55:20|0.83505
08:55:21|0.83505
08:55:22|0.83505
08:55:23|0.83505
08:55:25|0.83505
08:55:25|0.83505
08:55:27|0.83505
08:55:27|0.83376
08:55:28|0.83376
08:55:29|0.83376
08:55:31|0.83376
08:55:31|0.83322
08:55:32|0.83322
08:55:34|0.83322
08:55:34|0.83322
08:55:35|0.83322
08:55:36|0.83303
08:55:37|0.83303
08:55:39|0.83253
08:55:39|0.83248
08:55:40|0.83248
08:55:41|0.83248
08:55:42|0.83248
08:55:43|0.83248
08:55:44|0.83248
08:55:45|0.83281
08:55:46|0.83281
08:55:47|0.83281
08:55:48|0.83281
08:55:50|0.83281
08:55:51|0.83281
08:55:52|0.83281
08:55:53|0.83281
08:55:54|0.83281
08:55:56|0.83281
08:55:56|0.83281
08:55:58|0.83281
08:55:59|0.83281
08:56:00|0.83281
08:56:01|0.83281
08:56:02|0.83281
08:56:03|0.83281
08:56:05|0.83281
08:56:06|0.83281
08:56:06|0.83281
08:56:08|0.83281
08:56:08|0.83281
08:56:10|0.83281
08:56:11|0.83281
08:56:11|0.83281
08:56:12|0.83227
08:56:13|0.83227
08:56:16|0.83227
08:56:16|0.83227
08:56:18|0.83227
08:56:19|0.83227
08:56:19|0.83162
08:56:21|0.83162
08:56:22|0.83162
08:56:23|0.83162
08:56:23|0.83162
08:56:24|0.83162
08:56:26|0.83162
08:56:27|0.83162
08:56:28|0.83162
08:56:28|0.83162
08:56:29|0.83162
08:56:31|0.83162
08:56:32|0.83162
08:56:33|0.83162
08:56:34|0.83162
08:56:34|0.83162
08:56:36|0.83162
08:56:37|0.83162
08:56:37|0.83162
08:56:38|0.83162
08:56:40|0.83162
08:56:41|0.83162
08:56:42|0.83162
08:56:43|0.83162
08:56:44|0.83162
08:56:45|0.83141
08:56:46|0.83141
08:56:47|0.83127
08:56:48|0.83127
08:56:49|0.83127
08:56:51|0.83127
08:56:51|0.8309
08:56:53|0.83082
08:56:54|0.83082
08:56:55|0.83082
08:56:56|0.83082
08:56:57|0.83082
08:56:58|0.83057
08:56:59|0.83057
08:57:00|0.83057
08:57:01|0.83057
08:57:02|0.83057
08:57:03|0.83057
08:57:04|0.8304
08:57:05|0.83026
08:57:06|0.83062
08:57:07|0.83062
08:57:08|0.83062
08:57:09|0.83062
08:57:10|0.83062
08:57:12|0.83062
08:57:12|0.83062
08:57:13|0.83062
08:57:15|0.83062
08:57:15|0.83062
08:57:16|0.83062
08:57:17|0.83062
08:57:18|0.83062
08:57:20|0.83062
08:57:21|0.83062
08:57:21|0.83062
08:57:22|0.83062
08:57:24|0.83062
08:57:24|0.83062
08:57:26|0.83
08:57:26|0.83
08:57:27|0.83
08:57:28|0.83
08:57:29|0.83
08:57:30|0.83
08:57:31|0.83
08:57:32|0.82973
08:57:34|0.82995
08:57:34|0.82995
08:57:35|0.82995
08:57:37|0.82991
08:57:37|0.82991
08:57:38|0.82991
08:57:39|0.82972
08:57:40|0.82967
08:57:41|0.82967
08:57:42|0.82967
08:57:44|0.82947
08:57:44|0.82947
08:57:45|0.82947
08:57:47|0.82947
08:57:48|0.82947
08:57:48|0.82947
08:57:49|0.82947
08:57:51|0.82966
08:57:52|0.82998
08:57:53|0.82998
08:57:54|0.82924
08:57:58|0.82998
08:57:59|0.83033
08:57:59|0.83033
08:58:00|0.83033
08:58:02|0.83033
08:58:03|0.83033
08:58:03|0.83033
08:58:05|0.83033
08:58:06|0.83012
08:58:07|0.83012
08:58:08|0.83012
08:58:09|0.83012
08:58:10|0.83012
08:58:11|0.83012
08:58:12|0.83012
08:58:13|0.83012
08:58:14|0.83012
08:58:15|0.83012
08:58:16|0.83012
08:58:17|0.83012
08:58:18|0.83012
08:58:19|0.83012
08:58:20|0.83012
08:58:21|0.83012
08:58:22|0.83012
08:58:23|0.83012
08:58:25|0.82978
08:58:26|0.82969
08:58:27|0.82969
08:58:28|0.82993
08:58:28|0.82993
08:58:30|0.82993
08:58:31|0.82993
08:58:32|0.82993
08:58:32|0.82993
08:58:34|0.82993
08:58:35|0.82993
08:58:36|0.82993
08:58:37|0.82993
08:58:38|0.8295
08:58:39|0.82936
08:58:40|0.82936
08:58:41|0.82936
08:58:42|0.82936
08:58:43|0.82936
08:58:44|0.82962
08:58:45|0.82962
08:58:45|0.82962
08:58:47|0.82962
08:58:47|0.82962
08:58:48|0.82962
08:58:49|0.82962
08:58:50|0.82962
08:58:52|0.82962
08:58:53|0.82962
08:58:54|0.82962
08:58:56|0.82985
08:58:57|0.82985
08:58:58|0.82985
08:58:59|0.82985
08:59:00|0.82985
08:59:03|0.82972
08:59:03|0.82972
08:59:05|0.82972
08:59:05|0.82972
08:59:06|0.82972
08:59:08|0.82972
08:59:09|0.82976
08:59:10|0.82976
08:59:11|0.82976
08:59:12|0.82976
08:59:13|0.82984
08:59:14|0.82984
08:59:15|0.8296
08:59:16|0.8296
08:59:17|0.8296
08:59:18|0.82915
08:59:20|0.82915
08:59:20|0.829
08:59:21|0.82876
08:59:22|0.82869
08:59:24|0.82869
08:59:26|0.82886
08:59:26|0.82886
08:59:28|0.82875
08:59:28|0.82875
08:59:29|0.82875
08:59:31|0.82875
08:59:31|0.82875
08:59:32|0.82876
08:59:33|0.82876
08:59:34|0.82876
08:59:35|0.82808
08:59:36|0.82778
08:59:38|0.82791
08:59:38|0.82746
08:59:39|0.82746
08:59:41|0.82746
08:59:41|0.82746
08:59:42|0.82786
08:59:43|0.82854
08:59:44|0.82854
08:59:46|0.82854
08:59:46|0.82827
08:59:48|0.82827
08:59:48|0.82827
08:59:49|0.82827
08:59:51|0.82827
08:59:52|0.82827
08:59:53|0.82827
08:59:55|0.82835
08:59:56|0.82832
08:59:57|0.82827
08:59:58|0.82827
08:59:59|0.82827
09:00:00|0.82827
09:00:01|0.82827
09:00:04|0.82803
09:00:05|0.82803
09:00:06|0.82833
09:00:07|0.82814
09:00:08|0.82814
09:00:09|0.82814
09:00:09|0.82814
09:00:11|0.82793
09:00:12|0.82748
09:00:13|0.82748
09:00:14|0.82771
09:00:15|0.82771
09:00:15|0.82771
09:00:16|0.82778
09:00:18|0.82778
09:00:19|0.82778
09:00:20|0.82778
09:00:21|0.82778
09:00:22|0.82752
09:00:23|0.82747
09:00:23|0.82747
09:00:25|0.82718
09:00:26|0.82718
09:00:26|0.82718
09:00:28|0.82718
09:00:28|0.82718
09:00:30|0.82718
09:00:31|0.82718
09:00:32|0.82718
09:00:32|0.82723
09:00:33|0.82723
09:00:35|0.82723
09:00:36|0.82723
09:00:37|0.82723
09:00:38|0.82723
09:00:38|0.82723
09:00:40|0.82723
09:00:41|0.82723
09:00:41|0.82723
09:00:43|0.82723
09:00:44|0.82723
09:00:45|0.82723
09:00:46|0.82738
09:00:46|0.82738
09:00:48|0.82738
09:00:49|0.82738
09:00:49|0.82738
09:00:51|0.82738
09:00:51|0.82738
09:00:52|0.82738
09:00:53|0.82763
09:00:54|0.82763
09:00:56|0.82763
09:00:57|0.82763
09:00:58|0.82763
09:00:59|0.82761
09:01:00|0.82718
09:01:01|0.82718
09:01:02|0.82796
09:01:03|0.82779
09:01:03|0.82779
09:01:04|0.82795
09:01:06|0.82795
09:01:06|0.82795
09:01:08|0.82795
09:01:08|0.82795
09:01:09|0.82795
09:01:11|0.82795
09:01:12|0.82827
09:01:13|0.82827
09:01:14|0.82827
09:01:15|0.82827
09:01:16|0.82808
09:01:17|0.82808
09:01:18|0.82808
09:01:19|0.82808
09:01:20|0.82847
09:01:21|0.82847
09:01:23|0.82847
09:01:23|0.82847
09:01:24|0.82847
09:01:26|0.82847
09:01:26|0.82811
09:01:28|0.82811
09:01:29|0.82811
09:01:29|0.82811
09:01:30|0.82811
09:01:31|0.82794
09:01:33|0.82786
09:01:33|0.82786
09:01:35|0.82786
09:01:36|0.82786
09:01:36|0.82786
09:01:37|0.82794
09:01:39|0.82794
09:01:40|0.82794
09:01:41|0.82786
09:01:41|0.82786
09:01:42|0.82786
09:01:44|0.82786
09:01:45|0.82786
09:01:46|0.82786
09:01:47|0.82786
09:01:47|0.82786
09:01:49|0.82799
09:01:50|0.82799
09:01:50|0.82799
09:01:51|0.82799
09:01:53|0.82799
09:01:53|0.82799
09:01:56|0.82799
09:01:57|0.82799
09:01:58|0.82796
09:01:59|0.82796
09:02:01|0.82796
09:02:02|0.82796
09:02:03|0.82796
09:02:04|0.82796
09:02:04|0.82796
09:02:06|0.82796
09:02:06|0.82796
09:02:08|0.82796
09:02:08|0.82796
09:02:10|0.82752
09:02:11|0.82819
09:02:12|0.82835
09:02:13|0.82835
09:02:14|0.82835
09:02:15|0.82835
09:02:17|0.82835
09:02:17|0.82835
09:02:18|0.82835
09:02:20|0.82832
09:02:21|0.82832
09:02:21|0.82832
09:02:22|0.82832
09:02:23|0.82814
09:02:24|0.82814
09:02:26|0.82814
09:02:26|0.82795
09:02:27|0.82771
09:02:28|0.82771
09:02:29|0.82729
09:02:30|0.82728
09:02:31|0.82728
09:02:32|0.82728
09:02:33|0.82718
09:02:34|0.82718
09:02:35|0.82717
09:02:36|0.82717
09:02:38|0.82717
09:02:39|0.82669
09:02:40|0.82669
09:02:41|0.82669
09:02:42|0.82665
09:02:43|0.82698
09:02:44|0.82688
09:02:45|0.82703
09:02:46|0.82703
09:02:47|0.82703
09:02:48|0.82703
09:02:50|0.82703
09:02:50|0.82703
09:02:51|0.82703
09:02:53|0.82703
09:02:53|0.82703
09:02:55|0.82703
09:02:56|0.82703
09:02:58|0.82703
09:02:58|0.82703
09:03:00|0.82703
09:03:01|0.82703
09:03:02|0.82703
09:03:03|0.82703
09:03:03|0.82703
09:03:04|0.82703
09:03:05|0.82703
09:03:07|0.82782
09:03:08|0.82782
09:03:08|0.82782
09:03:10|0.82782
09:03:10|0.82782
09:03:12|0.82782
09:03:13|0.82775
09:03:13|0.82775
09:03:15|0.82775
09:03:16|0.82775
09:03:17|0.82775
09:03:18|0.82775
09:03:19|0.82775
09:03:20|0.82775
09:03:21|0.82779
09:03:22|0.82795
09:03:23|0.82795
09:03:24|0.82797
09:03:26|0.82797
09:03:26|0.82797
09:03:27|0.82797
09:03:28|0.82797
09:03:30|0.82797
09:03:31|0.82747
09:03:31|0.82747
09:03:33|0.82747
09:03:34|0.82747
09:03:35|0.82747
09:03:35|0.82747
09:03:36|0.82747
09:03:37|0.82747
09:03:39|0.82747
09:03:39|0.82747
09:03:40|0.82747
09:03:41|0.8281
09:03:42|0.82909
09:03:43|0.82909
09:03:44|0.82909
09:03:46|0.82909
09:03:47|0.82909
09:03:47|0.82909
09:03:49|0.82934
09:03:49|0.82903
09:03:51|0.82916
09:03:51|0.82916
09:03:52|0.82916
09:03:54|0.82916
09:03:54|0.82916
09:03:56|0.82916
09:03:58|0.82916
09:03:59|0.82916
09:04:00|0.82916
09:04:01|0.82902
09:04:02|0.82902
09:04:03|0.82902
09:04:04|0.82902
09:04:05|0.82902
09:04:06|0.82902
09:04:07|0.82902
09:04:08|0.82902
09:04:09|0.82894
09:04:10|0.82894
09:04:11|0.82897
09:04:12|0.82897
09:04:13|0.82897
09:04:14|0.82917
09:04:15|0.82947
09:04:16|0.82947
09:04:17|0.82947
09:04:19|0.82947
09:04:19|0.82915
09:04:21|0.82915
09:04:21|0.82915
09:04:22|0.82915
09:04:23|0.82915
09:04:25|0.82915
09:04:26|0.82915
09:04:26|0.8291
09:04:27|0.8291
09:04:28|0.82876
09:04:30|0.82876
09:04:30|0.82876
09:04:32|0.82876
09:04:33|0.82876
09:04:34|0.82876
09:04:35|0.82876
09:04:36|0.82876
09:04:37|0.82876
09:04:38|0.82876
09:04:39|0.82876
09:04:40|0.82876
09:04:41|0.82876
09:04:42|0.82876
09:04:43|0.82876
09:04:44|0.82876
09:04:45|0.82876
09:04:46|0.82876
09:04:47|0.82876
09:04:48|0.82876
09:04:49|0.82876
09:04:50|0.82876
09:04:51|0.82876
09:04:52|0.82996
09:04:53|0.82996
09:04:54|0.82996
09:04:55|0.82996
09:04:56|0.83019
09:04:57|0.83019
09:04:58|0.83019
09:05:00|0.83019
09:05:01|0.83019
09:05:03|0.83019
09:05:04|0.83019
09:05:04|0.83019
09:05:06|0.83019
09:05:06|0.83019
09:05:08|0.83019
09:05:08|0.83019
09:05:10|0.82961
09:05:11|0.82961
09:05:12|0.82961
09:05:14|0.82961
09:05:14|0.8293
09:05:15|0.8293
09:05:16|0.8293
09:05:17|0.8293
09:05:19|0.8293
09:05:19|0.8293
09:05:20|0.8293
09:05:22|0.82931
09:05:22|0.82931
09:05:23|0.82939
09:05:25|0.82939
09:05:25|0.82939
09:05:27|0.82995
09:05:28|0.82995
09:05:28|0.82995
09:05:30|0.82995
09:05:30|0.82995
09:05:31|0.82992
09:05:32|0.82966
09:05:33|0.82966
09:05:34|0.82966
09:05:35|0.82966
09:05:36|0.82966
09:05:38|0.82947
09:05:38|0.82947
09:05:40|0.82931
09:05:40|0.82931
09:05:41|0.82931
09:05:42|0.82898
09:05:43|0.82898
09:05:44|0.82898
09:05:46|0.82898
09:05:46|0.82898
09:05:47|0.82898
09:05:48|0.82898
09:05:49|0.82898
09:05:50|0.82898
09:05:52|0.82898
09:05:52|0.82898
09:05:53|0.82898
09:05:55|0.82943
09:05:55|0.82943
09:05:56|0.82943
09:05:57|0.82943
09:05:58|0.82943
09:06:00|0.82943
09:06:02|0.82943
09:06:03|0.82943
09:06:04|0.82943
09:06:05|0.82943
09:06:06|0.82943
09:06:07|0.82922
09:06:07|0.82922
09:06:09|0.82922
09:06:10|0.82922
09:06:11|0.82922
09:06:12|0.82922
09:06:13|0.82922
09:06:14|0.82923
09:06:15|0.82923
09:06:15|0.82923
09:06:18|0.82923
09:06:19|0.82923
09:06:19|0.82923
09:06:21|0.82923
09:06:21|0.82854
09:06:22|0.82859
09:06:24|0.82859
09:06:25|0.82859
09:06:25|0.82859
09:06:26|0.82859
09:06:27|0.82859
09:06:29|0.82859
09:06:30|0.82859
09:06:31|0.82843
09:06:32|0.82843
09:06:32|0.82843
09:06:33|0.82843
09:06:34|0.82843
09:06:35|0.82863
09:06:36|0.82863
09:06:37|0.82863
09:06:38|0.82866
09:06:40|0.82866
09:06:41|0.82866
09:06:42|0.82866
09:06:43|0.82866
09:06:44|0.82866
09:06:45|0.82866
09:06:46|0.82866
09:06:47|0.82866
09:06:48|0.82866
09:06:49|0.82866
09:06:50|0.82866
09:06:51|0.82866
09:06:52|0.82866
09:06:53|0.82866
09:06:54|0.82866
09:06:55|0.82866
09:06:56|0.82866
09:06:57|0.82866
09:06:58|0.82866
09:06:59|0.82866
09:07:01|0.82866
09:07:03|0.82859
09:07:04|0.82859
09:07:05|0.82859
09:07:06|0.82859
09:07:07|0.82859
09:07:08|0.82883
09:07:09|0.82883
09:07:10|0.82883
09:07:12|0.82979
09:07:12|0.82979
09:07:13|0.82979
09:07:14|0.82979
09:07:15|0.82979
09:07:17|0.82979
09:07:18|0.82979
09:07:19|0.82979
09:07:20|0.82979
09:07:20|0.82979
09:07:23|0.82979
09:07:23|0.82979
09:07:25|0.82979
09:07:25|0.82971
09:07:26|0.82899
09:07:28|0.82899
09:07:29|0.82899
09:07:29|0.82899
09:07:30|0.82899
09:07:31|0.82899
09:07:32|0.82899
09:07:33|0.82899
09:07:34|0.82899
09:07:36|0.82899
09:07:37|0.82899
09:07:38|0.82976
09:07:38|0.82976
09:07:40|0.82976
09:07:41|0.82976
09:07:41|0.82997
09:07:44|0.82997
09:07:44|0.82997
09:07:45|0.82997
09:07:46|0.82997
09:07:47|0.82972
09:07:48|0.82926
09:07:50|0.82926
09:07:50|0.8286
09:07:51|0.8286
09:07:52|0.8286
09:07:53|0.8286
09:07:54|0.8286
09:07:55|0.8286
09:07:57|0.8286
09:07:57|0.8286
09:07:59|0.8286
09:07:59|0.8286
09:08:01|0.8286
09:08:02|0.8286
09:08:03|0.8286
09:08:04|0.8286
09:08:05|0.8286
09:08:06|0.8286
09:08:07|0.8286
09:08:08|0.8286
09:08:10|0.8286
09:08:11|0.8286
09:08:12|0.8286
09:08:13|0.8286
09:08:14|0.8286
09:08:15|0.8286
09:08:15|0.8286
09:08:16|0.8286
09:08:18|0.8286
09:08:19|0.8286
09:08:20|0.8286
09:08:20|0.8286
09:08:21|0.8286
09:08:23|0.8286
09:08:24|0.82911
09:08:25|0.82911
09:08:26|0.82911
09:08:27|0.82911
09:08:28|0.82911
09:08:29|0.82911
09:08:30|0.82891
09:08:31|0.82891
09:08:32|0.82891
09:08:33|0.82891
09:08:34|0.82891
09:08:35|0.82891
09:08:36|0.82891
09:08:37|0.82907
09:08:38|0.82907
09:08:39|0.82907
09:08:40|0.82907
09:08:41|0.82907
09:08:42|0.82907
09:08:43|0.82907
09:08:44|0.82907
09:08:45|0.82907
09:08:46|0.82907
09:08:47|0.82969
09:08:48|0.82977
09:08:49|0.83011
09:08:50|0.8296
09:08:51|0.8296
09:08:53|0.8304
09:08:54|0.83074
09:08:55|0.83074
09:08:56|0.83027
09:08:57|0.83027
09:08:58|0.831
09:08:59|0.83067
09:09:00|0.83113
09:09:01|0.83113
09:09:03|0.83086
09:09:04|0.83074
09:09:05|0.83084
09:09:05|0.83082
09:09:07|0.83082
09:09:08|0.83179
09:09:09|0.83179
09:09:10|0.83179
09:09:11|0.83179
09:09:12|0.83179
09:09:13|0.83179
09:09:14|0.83179
09:09:15|0.83179
09:09:16|0.83179
09:09:17|0.83187
09:09:18|0.83211
09:09:19|0.83211
09:09:20|0.83184
09:09:21|0.83184
09:09:22|0.83227
09:09:23|0.83227
09:09:24|0.83227
09:09:25|0.83227
09:09:28|0.83218
09:09:28|0.83218
09:09:29|0.83218
09:09:30|0.83218
09:09:32|0.83218
09:09:32|0.83218
09:09:34|0.83218
09:09:35|0.8318
09:09:36|0.8318
09:09:37|0.8318
09:09:38|0.8318
09:09:38|0.8318
09:09:40|0.8318
09:09:40|0.8318
09:09:42|0.8318
09:09:42|0.8318
09:09:44|0.8318
09:09:45|0.8318
09:09:46|0.8318
09:09:48|0.8318
09:09:48|0.8318
09:09:49|0.8318
09:09:50|0.8318
09:09:51|0.8318
09:09:52|0.8318
09:09:53|0.8318
09:09:54|0.83241
09:09:55|0.83241
09:09:56|0.83241
09:09:58|0.83241
09:09:59|0.83241
09:10:01|0.83241
09:10:01|0.83241
09:10:10|0.83241
09:10:10|0.83326
09:10:11|0.83326
09:10:12|0.83326
09:10:14|0.83326
09:10:15|0.83326
09:10:16|0.83326
09:10:17|0.83326
09:10:17|0.83326
09:10:18|0.83348
09:10:19|0.83348
09:10:20|0.83348
09:10:22|0.8336
09:10:22|0.8336
09:10:24|0.8336
09:10:24|0.8336
09:10:26|0.8336
09:10:26|0.8336
09:10:27|0.8336
09:10:29|0.83385
09:10:29|0.83385
09:10:30|0.83425
09:10:32|0.83425
09:10:33|0.83425
09:10:34|0.83425
09:10:35|0.83425
09:10:35|0.83425
09:10:36|0.83425
09:10:37|0.83425
09:10:39|0.83425
09:10:39|0.83397
09:10:40|0.83397
09:10:41|0.83397
09:10:42|0.83397
09:10:43|0.83417
09:10:44|0.83417
09:10:45|0.83424
09:10:46|0.83424
09:10:48|0.83424
09:10:48|0.83424
09:10:50|0.83424
09:10:51|0.83409
09:10:52|0.83409
09:10:53|0.83409
09:10:54|0.83409
09:10:55|0.83445
09:10:56|0.83445
09:10:57|0.83445
09:10:58|0.83445
09:10:59|0.83445
09:11:00|0.83445
09:11:01|0.83445
09:11:02|0.83445
09:11:03|0.83445
09:11:05|0.83452
09:11:06|0.83452
09:11:07|0.83452
09:11:08|0.8351
09:11:09|0.8351
09:11:10|0.8351
09:11:11|0.8351
09:11:12|0.8351
09:11:13|0.8351
09:11:15|0.8351
09:11:15|0.83467
09:11:16|0.83467
09:11:17|0.83467
09:11:19|0.83467
09:11:20|0.83467
09:11:21|0.83467
09:11:22|0.83467
09:11:23|0.83414
09:11:24|0.83414
09:11:24|0.83414
09:11:26|0.83414
09:11:27|0.83414
09:11:28|0.83414
09:11:29|0.83406
09:11:29|0.83406
09:11:31|0.83406
09:11:32|0.83406
09:11:32|0.83406
09:11:34|0.83406
09:11:35|0.83366
09:11:36|0.83366
09:11:38|0.83366
09:11:39|0.8336
09:11:39|0.8336
09:11:40|0.83409
09:11:41|0.83409
09:11:42|0.83409
09:11:43|0.83409
09:11:44|0.83409
09:11:45|0.83409
09:11:46|0.83409
09:11:47|0.83409
09:11:49|0.83409
09:11:49|0.83409
09:11:50|0.83409
09:11:51|0.83409
09:11:53|0.83409
09:11:54|0.83409
09:11:54|0.83409
09:11:55|0.83409
09:11:56|0.83409
09:11:57|0.83409
09:11:59|0.83409
09:11:59|0.83409
09:12:00|0.83409
09:12:02|0.83421
09:12:02|0.83518
09:12:03|0.83518
09:12:05|0.83518
09:12:07|0.83518
09:12:08|0.83518
09:12:09|0.83518
09:12:09|0.83518
09:12:10|0.83518
09:12:11|0.83466
09:12:13|0.83466
09:12:14|0.83466
09:12:14|0.83478
09:12:17|0.83478
09:12:18|0.83478
09:12:19|0.83478
09:12:20|0.83419
09:12:21|0.83419
09:12:22|0.83419
09:12:23|0.83409
09:12:24|0.83409
09:12:25|0.83409
09:12:26|0.83409
09:12:27|0.83409
09:12:29|0.83409
09:12:29|0.83409
09:12:31|0.83409
09:12:32|0.83409
09:12:33|0.83409
09:12:34|0.83447
09:12:35|0.83447
09:12:35|0.83447
09:12:36|0.83447
09:12:37|0.83447
09:12:39|0.83447
09:12:39|0.83447
09:12:41|0.83447
09:12:41|0.83447
09:12:43|0.83447
09:12:44|0.83447
09:12:45|0.83447
09:12:45|0.83447
09:12:46|0.83447
09:12:47|0.83372
09:12:49|0.83366
09:12:50|0.83366
09:12:51|0.83366
09:12:53|0.83366
09:12:53|0.83366
09:12:55|0.83366
09:12:55|0.83366
09:12:56|0.83366
09:12:58|0.83342
09:12:59|0.83342
09:13:00|0.83342
09:13:01|0.83342
09:13:02|0.83342
09:13:02|0.83342
09:13:03|0.83342
09:13:05|0.83342
09:13:07|0.83342
09:13:07|0.83342
09:13:09|0.8333
09:13:09|0.8333
09:13:11|0.8333
09:13:13|0.8334
09:13:14|0.8334
09:13:14|0.8334
09:13:16|0.83353
09:13:17|0.83353
09:13:18|0.83353
09:13:19|0.83353
09:13:21|0.83353
09:13:22|0.83353
09:13:23|0.83353
09:13:24|0.83353
09:13:25|0.83248
09:13:26|0.83248
09:13:27|0.83248
09:13:28|0.83248
09:13:29|0.83248
09:13:30|0.83248
09:13:31|0.83365
09:13:32|0.83365
09:13:33|0.83353
09:13:34|0.83353
09:13:35|0.83353
09:13:36|0.83353
09:13:37|0.83353
09:13:38|0.83353
09:13:39|0.83353
09:13:40|0.83353
09:13:41|0.83353
09:13:42|0.83353
09:13:43|0.83353
09:13:44|0.83353
09:13:45|0.83353
09:13:46|0.83353
09:13:47|0.83353
09:13:48|0.83353
09:13:49|0.83353
09:13:50|0.83353
09:13:51|0.83353
09:13:52|0.83353
09:13:53|0.83353
09:13:54|0.83353
09:13:55|0.83353
09:13:56|0.83353
09:13:58|0.83353
09:13:59|0.83353
09:13:59|0.83353
09:14:00|0.83353
09:14:02|0.83353
09:14:02|0.83353
09:14:03|0.83353
09:14:05|0.83353
09:14:05|0.8334
09:14:07|0.8334
09:14:08|0.8334
09:14:10|0.83347
09:14:11|0.83347
09:14:12|0.83244
09:14:13|0.83228
09:14:14|0.83228
09:14:15|0.83228
09:14:15|0.83228
09:14:17|0.83228
09:14:18|0.83228
09:14:18|0.83307
09:14:20|0.83307
09:14:21|0.83307
09:14:21|0.83307
09:14:22|0.83307
09:14:23|0.83307
09:14:24|0.83307
09:14:26|0.83307
09:14:26|0.83307
09:14:28|0.83307
09:14:28|0.83307
09:14:30|0.83307
09:14:30|0.83307
09:14:32|0.83307
09:14:32|0.83307
09:14:34|0.83307
09:14:35|0.8331
09:14:36|0.8331
09:14:37|0.8331
09:14:38|0.8331
09:14:39|0.8331
09:14:39|0.8331
09:14:40|0.8331
09:14:42|0.8331
09:14:43|0.83284
09:14:44|0.83284
09:14:44|0.83284
09:14:46|0.83284
09:14:47|0.83284
09:14:48|0.83284
09:14:49|0.83284
09:14:50|0.83284
09:14:51|0.83284
09:14:52|0.83284
09:14:53|0.83276
09:14:54|0.83276
09:14:54|0.83276
09:14:56|0.83276
09:14:56|0.83276
09:14:58|0.83276
09:14:58|0.83276
09:14:59|0.83276
09:15:01|0.83276
09:15:01|0.83276
09:15:02|0.83276
09:15:04|0.83276
09:15:04|0.83276
09:15:06|0.83367
09:15:06|0.8337
09:15:09|0.83372
09:15:10|0.83372
09:15:11|0.83372
09:15:11|0.83372
09:15:13|0.83372
09:15:14|0.83378
09:15:16|0.83378
09:15:16|0.83325
09:15:17|0.83308
09:15:18|0.83292
09:15:19|0.83292
09:15:20|0.83292
09:15:21|0.83267
09:15:22|0.83267
09:15:23|0.83257
09:15:24|0.83257
09:15:26|0.8325
09:15:26|0.8325
09:15:28|0.83297
09:15:28|0.83297
09:15:31|0.83297
09:15:32|0.83235
09:15:33|0.83235
09:15:34|0.83235
09:15:34|0.83229
09:15:36|0.83229
09:15:37|0.83229
09:15:38|0.83217
09:15:39|0.83217
09:15:40|0.83217
09:15:41|0.8315
09:15:42|0.8315
09:15:43|0.8315
09:15:44|0.8315
09:15:45|0.8315
09:15:47|0.8315
09:15:47|0.8315
09:15:49|0.8315
09:15:49|0.8315
09:15:50|0.8315
09:15:52|0.8315
09:15:52|0.8315
09:15:54|0.8315
09:15:54|0.8315
09:15:55|0.8315
09:15:57|0.8315
09:15:58|0.83215
09:15:59|0.83215
09:16:00|0.83215
09:16:01|0.83247
09:16:02|0.83247
09:16:03|0.83247
09:16:04|0.83247
09:16:04|0.83259
09:16:05|0.83259
09:16:06|0.83259
09:16:07|0.83259
09:16:08|0.83259
09:16:11|0.83259
09:16:12|0.83259
09:16:13|0.83259
09:16:14|0.83259
09:16:15|0.83259
09:16:16|0.83271
09:16:17|0.83271
09:16:18|0.83295
09:16:19|0.83295
09:16:20|0.83295
09:16:21|0.83295
09:16:22|0.83303
09:16:23|0.83303
09:16:24|0.83303
09:16:25|0.83303
09:16:26|0.83303
09:16:27|0.83303
09:16:28|0.83303
09:16:29|0.83316
09:16:30|0.83316
09:16:31|0.83316
09:16:32|0.83316
09:16:33|0.83316
09:16:34|0.83316
09:16:35|0.83316
09:16:36|0.83316
09:16:37|0.83316
09:16:38|0.83316
09:16:39|0.83325
09:16:40|0.83325
09:16:41|0.83325
09:16:42|0.83325
09:16:43|0.83325
09:16:44|0.83325
09:16:45|0.83325
09:16:46|0.83325
09:16:47|0.83325
09:16:48|0.83303
09:16:49|0.83303
09:16:50|0.83319
09:16:51|0.83319
09:16:52|0.83319
09:16:53|0.83319
09:16:54|0.83319
09:16:55|0.83319
09:16:56|0.83319
09:16:57|0.83319
09:16:58|0.83319
09:16:59|0.83319
09:17:00|0.83319
09:17:02|0.83319
09:17:02|0.83319
09:17:04|0.83319
09:17:05|0.83319
09:17:06|0.83319
09:17:07|0.83319
09:17:07|0.83319
09:17:09|0.83319
09:17:10|0.83319
09:17:11|0.83319
09:17:13|0.83319
09:17:14|0.83319
09:17:15|0.83319
09:17:16|0.83319
09:17:17|0.83319
09:17:18|0.83319
09:17:19|0.83319
09:17:20|0.83319
09:17:21|0.83319
09:17:22|0.83319
09:17:23|0.83319
09:17:24|0.83319
09:17:25|0.83319
09:17:26|0.83319
09:17:27|0.83309
09:17:28|0.83309
09:17:29|0.83309
09:17:30|0.83309
09:17:31|0.83309
09:17:32|0.83309
09:17:33|0.83309
09:17:34|0.83309
09:17:35|0.83309
09:17:36|0.83309
09:17:37|0.83309
09:17:38|0.83309
09:17:39|0.83309
09:17:40|0.83309
09:17:41|0.83309
09:17:42|0.83309
09:17:43|0.83309
09:17:44|0.83309
09:17:45|0.83309
09:17:46|0.83309
09:17:47|0.83309
09:17:48|0.83309
09:17:49|0.83309
09:17:50|0.83309
09:17:51|0.83309
09:17:52|0.83309
09:17:53|0.83309
09:17:54|0.83309
09:17:55|0.83309
09:17:56|0.83309
09:17:57|0.83309
09:17:58|0.83309
09:17:59|0.83309
09:18:00|0.83309
09:18:01|0.83309
09:18:02|0.83309
09:18:03|0.83309
09:18:04|0.83309
09:18:05|0.83309
09:18:06|0.83309
09:18:07|0.83309
09:18:08|0.83309
09:18:09|0.83309
09:18:10|0.83309
09:18:11|0.83294
09:18:12|0.83294
09:18:13|0.83294
09:18:14|0.83294
09:18:16|0.83262
09:18:16|0.83262
09:18:19|0.83262
09:18:20|0.83262
09:18:20|0.83262
09:18:22|0.83225
09:18:23|0.8322
09:18:24|0.8322
09:18:24|0.8322
09:18:25|0.8322
09:18:27|0.8322
09:18:27|0.8322
09:18:28|0.8322
09:18:29|0.8322
09:18:31|0.8322
09:18:32|0.8322
09:18:32|0.8322
09:18:34|0.8322
09:18:35|0.8322
09:18:36|0.8322
09:18:37|0.8322
09:18:38|0.8322
09:18:39|0.8322
09:18:40|0.8322
09:18:42|0.8322
09:18:43|0.83196
09:18:44|0.83196
09:18:44|0.83164
09:18:46|0.83186
09:18:48|0.83186
09:18:48|0.83217
09:18:49|0.83217
09:18:51|0.83217
09:18:51|0.83217
09:18:53|0.83217
09:18:54|0.83217
09:18:55|0.83217
09:18:56|0.83217
09:18:57|0.83217
09:18:59|0.83217
09:18:59|0.83217
09:19:00|0.83217
09:19:01|0.83217
09:19:03|0.83217
09:19:04|0.8323
09:19:04|0.8323
09:19:05|0.8323
09:19:06|0.8323
09:19:07|0.8323
09:19:09|0.8323
09:19:09|0.8323
09:19:10|0.8323
09:19:12|0.8323
09:19:13|0.8323
09:19:14|0.8323
09:19:16|0.8323
09:19:17|0.8323
09:19:18|0.8323
09:19:19|0.8323
09:19:21|0.8323
09:19:22|0.8323
09:19:23|0.8323
09:19:24|0.8323
09:19:25|0.8323
09:19:26|0.8323
09:19:27|0.8323
09:19:28|0.8323
09:19:30|0.8323
09:19:31|0.8323
09:19:32|0.83214
09:19:33|0.83214
09:19:34|0.83214
09:19:35|0.83214
09:19:36|0.83214
09:19:37|0.83214
09:19:38|0.83225
09:19:39|0.83225
09:19:40|0.83225
09:19:41|0.83225
09:19:42|0.83268
09:19:43|0.83225
09:19:44|0.83225
09:19:45|0.83225
09:19:47|0.83225
09:19:48|0.83225
09:19:49|0.83225
09:19:50|0.83225
09:19:50|0.83225
09:19:51|0.83225
09:19:53|0.83225
09:19:54|0.83267
09:19:54|0.83267
09:19:55|0.83267
09:19:56|0.83267
09:19:57|0.83267
09:19:59|0.83267
09:19:59|0.83267
09:20:00|0.83267
09:20:02|0.83267
09:20:03|0.83267
09:20:03|0.83267
09:20:04|0.83267
09:20:06|0.83267
09:20:06|0.83267
09:20:08|0.83247
09:20:09|0.83247
09:20:10|0.83247
09:20:11|0.83247
09:20:12|0.83247
09:20:14|0.83247
09:20:15|0.83247
09:20:16|0.83247
09:20:17|0.83247
09:20:18|0.83261
09:20:21|0.83261
09:20:22|0.83261
09:20:23|0.83261
09:20:24|0.83261
09:20:25|0.83261
09:20:26|0.83261
09:20:27|0.83261
09:20:28|0.83261
09:20:29|0.83261
09:20:30|0.83261
09:20:31|0.83303
09:20:32|0.83303
09:20:33|0.83303
09:20:34|0.83303
09:20:35|0.83303
09:20:36|0.83303
09:20:37|0.83327
09:20:38|0.83327
09:20:39|0.83327
09:20:40|0.83327
09:20:41|0.83327
09:20:43|0.83335
09:20:43|0.83458
09:20:44|0.83458
09:20:45|0.83458
09:20:46|0.83458
09:20:47|0.83458
09:20:48|0.83458
09:20:50|0.83388
09:20:50|0.83388
09:20:51|0.83388
09:20:52|0.83388
09:20:53|0.83388
09:20:54|0.83388
09:20:55|0.83388
09:20:57|0.83388
09:20:57|0.83388
09:20:58|0.83388
09:20:59|0.83388
09:21:00|0.83388
09:21:02|0.83406
09:21:02|0.83406
09:21:03|0.83431
09:21:04|0.83447
09:21:06|0.83447
09:21:06|0.83447
09:21:08|0.83455
09:21:09|0.83455
09:21:09|0.83471
09:21:10|0.83471
09:21:11|0.83471
09:21:13|0.83471
09:21:14|0.83471
09:21:16|0.83471
09:21:17|0.83471
09:21:18|0.83471
09:21:19|0.83471
09:21:20|0.83471
09:21:21|0.83471
09:21:22|0.83471
09:21:23|0.83471
09:21:23|0.83471
09:21:26|0.83471
09:21:26|0.83471
09:21:28|0.83471
09:21:29|0.83471
09:21:29|0.83471
09:21:31|0.83471
09:21:31|0.83471
09:21:32|0.83471
09:21:33|0.83471
09:21:34|0.83471
09:21:36|0.83471
09:21:37|0.83471
09:21:38|0.83471
09:21:39|0.83471
09:21:40|0.83471
09:21:41|0.83471
09:21:42|0.83471
09:21:43|0.83471
09:21:44|0.83459
09:21:45|0.83459
09:21:46|0.83459
09:21:47|0.83459
09:21:48|0.83459
09:21:49|0.83459
09:21:50|0.83459
09:21:51|0.83459
09:21:52|0.83459
09:21:53|0.83435
09:21:54|0.83429
09:21:55|0.83308
09:21:56|0.83308
09:21:57|0.83308
09:21:58|0.83308
09:21:59|0.83308
09:22:00|0.83308
09:22:01|0.833
09:22:02|0.833
09:22:04|0.833
09:22:05|0.833
09:22:05|0.833
09:22:06|0.833
09:22:07|0.833
09:22:09|0.833
09:22:09|0.833
09:22:10|0.833
09:22:11|0.833
09:22:12|0.833
09:22:14|0.833
09:22:14|0.833
09:22:15|0.833
09:22:17|0.833
09:22:18|0.833
09:22:20|0.833
09:22:21|0.833
09:22:21|0.833
09:22:23|0.833
09:22:23|0.833
09:22:25|0.833
09:22:25|0.833
09:22:27|0.833
09:22:28|0.833
09:22:29|0.833
09:22:30|0.833
09:22:31|0.833
09:22:33|0.833
09:22:34|0.833
09:22:35|0.83364
09:22:36|0.8335
09:22:37|0.8335
09:22:38|0.8335
09:22:39|0.8335
09:22:40|0.8335
09:22:40|0.8335
09:22:42|0.8335
09:22:43|0.8335
09:22:43|0.8335
09:22:44|0.8335
09:22:46|0.8335
09:22:47|0.8335
09:22:48|0.8335
09:22:49|0.8335
09:22:50|0.8335
09:22:51|0.8335
09:22:52|0.83345
09:22:53|0.83343
09:22:54|0.83343
09:22:55|0.83343
09:22:56|0.83343
09:22:57|0.83343
09:22:58|0.83348
09:22:59|0.83348
09:23:00|0.8335
09:23:01|0.8335
09:23:03|0.8335
09:23:04|0.8335
09:23:05|0.83346
09:23:06|0.83346
09:23:07|0.83346
09:23:08|0.83225
09:23:09|0.83212
09:23:10|0.83192
09:23:11|0.83192
09:23:12|0.83192
09:23:13|0.83192
09:23:14|0.83192
09:23:15|0.83192
09:23:17|0.83192
09:23:17|0.83192
09:23:19|0.83192
09:23:19|0.83192
09:23:21|0.83192
09:23:22|0.83192
09:23:23|0.8312
09:23:24|0.8312
09:23:25|0.8312
09:23:26|0.8312
09:23:27|0.8312
09:23:29|0.831
09:23:30|0.831
09:23:31|0.831
09:23:32|0.83024
09:23:33|0.83024
09:23:34|0.83024
09:23:35|0.83024
09:23:36|0.83024
09:23:37|0.83026
09:23:38|0.83026
09:23:40|0.83026
09:23:41|0.83026
09:23:41|0.83026
09:23:42|0.83026
09:23:43|0.83026
09:23:45|0.83026
09:23:46|0.83026
09:23:47|0.83026
09:23:48|0.83026
09:23:48|0.83026
09:23:50|0.83026
09:23:50|0.83001
09:23:52|0.83039
09:23:53|0.83039
09:23:53|0.83055
09:23:54|0.83055
09:23:56|0.83055
09:23:56|0.83055
09:23:57|0.83096
09:23:59|0.83096
09:23:59|0.83096
09:24:01|0.83096
09:24:01|0.83012
09:24:03|0.83012
09:24:04|0.82996
09:24:05|0.82972
09:24:06|0.82972
09:24:07|0.82972
09:24:08|0.82972
09:24:09|0.82972
09:24:10|0.82972
09:24:11|0.82972
09:24:12|0.82972
09:24:13|0.83002
09:24:14|0.82972
09:24:15|0.82972
09:24:16|0.82972
09:24:17|0.82972
09:24:18|0.82972
09:24:20|0.82972
09:24:20|0.82946
09:24:22|0.82946
09:24:23|0.82946
09:24:24|0.82946
09:24:24|0.82946
09:24:26|0.82946
09:24:28|0.82946
09:24:29|0.82946
09:24:30|0.82946
09:24:31|0.82946
09:24:32|0.82946
09:24:33|0.82946
09:24:35|0.82908
09:24:36|0.82908
09:24:37|0.82908
09:24:38|0.82875
09:24:39|0.82866
09:24:40|0.82868
09:24:41|0.82911
09:24:42|0.82911
09:24:44|0.82967
09:24:44|0.82967
09:24:45|0.82967
09:24:46|0.82967
09:24:47|0.82967
09:24:48|0.82967
09:24:50|0.82967
09:24:50|0.82967
09:24:51|0.82967
09:24:52|0.82967
09:24:53|0.82967
09:24:55|0.82967
09:24:55|0.82967
09:24:56|0.82967
09:24:58|0.82967
09:24:58|0.82967
09:24:59|0.82967
09:25:01|0.82967
09:25:01|0.82967
09:25:02|0.82967
09:25:04|0.82967
09:25:04|0.82967
09:25:06|0.82967
09:25:06|0.82967
09:25:08|0.82924
09:25:09|0.82924
09:25:09|0.82838
09:25:11|0.82883
09:25:12|0.82883
09:25:13|0.82842
09:25:13|0.82842
09:25:15|0.82826
09:25:16|0.82826
09:25:18|0.82826
09:25:20|0.82826
09:25:20|0.82826
09:25:22|0.82826
09:25:23|0.82826
09:25:24|0.82826
09:25:25|0.82802
09:25:27|0.82802
09:25:28|0.82802
09:25:29|0.82817
09:25:30|0.82817
09:25:30|0.82817
09:25:32|0.8288
09:25:32|0.8288
09:25:34|0.8288
09:25:35|0.8288
09:25:36|0.8288
09:25:37|0.8288
09:25:38|0.8288
09:25:39|0.8288
09:25:40|0.8288
09:25:41|0.8288
09:25:43|0.8288
09:25:44|0.8288
09:25:45|0.8288
09:25:46|0.8288
09:25:47|0.8288
09:25:48|0.8288
09:25:49|0.8288
09:25:50|0.8288
09:25:50|0.82831
09:25:52|0.82831
09:25:53|0.82802
09:25:54|0.82802
09:25:55|0.82802
09:25:56|0.82763
09:25:57|0.82763
09:25:58|0.82782
09:25:59|0.82746
09:25:59|0.82746
09:26:01|0.82746
09:26:02|0.82746
09:26:03|0.82746
09:26:04|0.82746
09:26:05|0.82746
09:26:06|0.82746
09:26:07|0.82763
09:26:08|0.82763
09:26:09|0.82763
09:26:10|0.82763
09:26:11|0.82763
09:26:12|0.82763
09:26:13|0.82763
09:26:14|0.82763
09:26:15|0.82786
09:26:16|0.82786
09:26:17|0.82786
09:26:18|0.82786
09:26:20|0.82786
09:26:20|0.82786
09:26:22|0.82786
09:26:25|0.82786
09:26:26|0.82786
09:26:27|0.82786
09:26:27|0.82786
09:26:29|0.82786
09:26:30|0.82786
09:26:31|0.82795
09:26:31|0.82755
09:26:32|0.82674
09:26:33|0.82612
09:26:35|0.82612
09:26:36|0.82612
09:26:37|0.82612
09:26:38|0.82612
09:26:39|0.82612
09:26:40|0.82612
09:26:42|0.82612
09:26:43|0.82612
09:26:43|0.82612
09:26:44|0.82612
09:26:45|0.82612
09:26:47|0.82612
09:26:47|0.82612
09:26:48|0.8264
09:26:49|0.8264
09:26:51|0.8264
09:26:51|0.8264
09:26:52|0.8264
09:26:54|0.8264
09:26:54|0.8264
09:26:56|0.8264
09:26:57|0.82643
09:26:58|0.82626
09:26:59|0.8258
09:27:00|0.82486
09:27:01|0.82515
09:27:01|0.82515
09:27:03|0.82497
09:27:04|0.82497
09:27:05|0.82494
09:27:05|0.82316
09:27:06|0.82467
09:27:08|0.82417
09:27:09|0.82445
09:27:10|0.82448
09:27:10|0.82483
09:27:12|0.82445
09:27:12|0.82303
09:27:14|0.8208
09:27:15|0.82153
09:27:16|0.82149
09:27:17|0.81396
09:27:17|0.81856
09:27:20|0.8194
09:27:21|0.82011
09:27:22|0.8205
09:27:23|0.82108
09:27:25|0.82174
09:27:26|0.8199
09:27:27|0.81991
09:27:28|0.82
09:27:30|0.82065
09:27:30|0.82106
09:27:32|0.8212
09:27:33|0.8212
09:27:34|0.82121
09:27:35|0.82145
09:27:36|0.822
09:27:36|0.822
09:27:37|0.82199
09:27:39|0.82208
09:27:40|0.82207
09:27:41|0.82207
09:27:41|0.82231
09:27:43|0.82214
09:27:43|0.82224
09:27:44|0.82224
09:27:46|0.82224
09:27:47|0.82232
09:27:47|0.82236
09:27:49|0.82254
09:27:50|0.82254
09:27:52|0.82254
09:27:52|0.82317
09:27:54|0.82287
09:27:54|0.82287
09:27:56|0.82316
09:27:56|0.82271
09:27:58|0.82264
09:27:59|0.82271
09:28:00|0.82271
09:28:01|0.82298
09:28:02|0.82282
09:28:03|0.82315
09:28:04|0.82319
09:28:05|0.82319
09:28:06|0.82319
09:28:07|0.82319
09:28:08|0.82346
09:28:09|0.82355
09:28:10|0.82355
09:28:11|0.824
09:28:12|0.82452
09:28:13|0.82452
09:28:14|0.82432
09:28:15|0.8239
09:28:16|0.82424
09:28:17|0.82408
09:28:18|0.82408
09:28:19|0.82324
09:28:20|0.82203
09:28:22|0.82203
09:28:23|0.82249
09:28:23|0.82293
09:28:24|0.82247
09:28:26|0.82293
09:28:27|0.82328
09:28:27|0.82328
09:28:29|0.82373
09:28:29|0.82351
09:28:31|0.82338
09:28:32|0.82338
09:28:33|0.8236
09:28:34|0.8236
09:28:35|0.8236
09:28:36|0.8236
09:28:38|0.82368
09:28:38|0.82384
09:28:39|0.82384
09:28:41|0.824
09:28:42|0.824
09:28:43|0.824
09:28:44|0.824
09:28:45|0.824
09:28:46|0.82399
09:28:47|0.82399
09:28:48|0.82396
09:28:49|0.82396
09:28:50|0.82374
09:28:51|0.82379
09:28:52|0.82342
09:28:53|0.82384
09:28:54|0.82384
09:28:55|0.82392
09:28:56|0.824
09:28:57|0.824
09:28:58|0.82448
09:28:59|0.8244
09:29:01|0.82286
09:29:01|0.82352
09:29:02|0.824
09:29:03|0.824
09:29:04|0.824
09:29:05|0.82376
09:29:07|0.82376
09:29:07|0.82384
09:29:08|0.82384
09:29:10|0.82334
09:29:11|0.82362
09:29:11|0.82368
09:29:13|0.82368
09:29:13|0.82368
09:29:15|0.82376
09:29:15|0.82376
09:29:16|0.82376
09:29:17|0.82376
09:29:18|0.82376
09:29:19|0.82376
09:29:20|0.82376
09:29:22|0.82376
09:29:23|0.82408
09:29:24|0.82432
09:29:26|0.82422
09:29:26|0.82422
09:29:28|0.82412
09:29:28|0.82412
09:29:30|0.82412
09:29:31|0.82412
09:29:32|0.82411
09:29:33|0.82411
09:29:35|0.82417
09:29:35|0.82417
09:29:36|0.82417
09:29:37|0.82417
09:29:38|0.82361
09:29:40|0.82361
09:29:40|0.82361
09:29:42|0.82361
09:29:43|0.82361
09:29:44|0.82361
09:29:45|0.82336
09:29:46|0.82362
09:29:47|0.82362
09:29:48|0.82368
09:29:49|0.82392
09:29:50|0.82392
09:29:51|0.82392
09:29:52|0.82392
09:29:54|0.82392
09:29:55|0.82392
09:29:55|0.82392
09:29:56|0.82392
09:29:57|0.82392
09:29:58|0.82392
09:30:00|0.82392
09:30:01|0.82351
09:30:01|0.82351
09:30:02|0.82351
09:30:04|0.82351
09:30:04|0.8236
09:30:05|0.8236
09:30:06|0.8236
09:30:07|0.8236
09:30:08|0.8236
09:30:10|0.8236
09:30:10|0.8236
09:30:11|0.8236
09:30:12|0.8236
09:30:13|0.8236
09:30:14|0.8236
09:30:15|0.8236
09:30:17|0.8236
09:30:17|0.8236
09:30:18|0.82346
09:30:19|0.82346
09:30:21|0.82319
09:30:21|0.82319
09:30:23|0.82335
09:30:24|0.8236
09:30:25|0.8236
09:30:27|0.8236
09:30:27|0.8236
09:30:29|0.82287
09:30:29|0.82214
09:30:30|0.82214
09:30:31|0.82214
09:30:32|0.82214
09:30:33|0.82214
09:30:34|0.82214
09:30:35|0.82169
09:30:37|0.82167
09:30:38|0.82167
09:30:39|0.82177
09:30:40|0.82177
09:30:42|0.82177
09:30:43|0.82177
09:30:44|0.8217
09:30:45|0.82245
09:30:46|0.82236
09:30:47|0.82236
09:30:48|0.82236
09:30:49|0.82236
09:30:50|0.82236
09:30:50|0.82236
09:30:52|0.82236
09:30:53|0.82236
09:30:53|0.82236
09:30:55|0.82236
09:30:56|0.82079
09:30:57|0.82079
09:30:59|0.82079
09:30:59|0.82079
09:31:00|0.82149
09:31:01|0.82149
09:31:02|0.82176
09:31:04|0.82176
09:31:04|0.82176
09:31:05|0.82176
09:31:06|0.82176
09:31:08|0.82176
09:31:08|0.82176
09:31:09|0.82176
09:31:10|0.82176
09:31:11|0.82176
09:31:12|0.82176
09:31:13|0.82172
09:31:14|0.82138
09:31:15|0.82138
09:31:17|0.82137
09:31:17|0.82149
09:31:19|0.82168
09:31:19|0.82194
09:31:20|0.822
09:31:22|0.822
09:31:23|0.822
09:31:25|0.822
09:31:26|0.82208
09:31:26|0.82208
09:31:28|0.82208
09:31:28|0.82208
09:31:30|0.82189
09:31:31|0.82189
09:31:32|0.82189
09:31:33|0.82189
09:31:35|0.82166
09:31:35|0.82166
09:31:36|0.82184
09:31:38|0.82184
09:31:38|0.8221
09:31:39|0.82236
09:31:41|0.82236
09:31:42|0.82236
09:31:42|0.823
09:31:43|0.823
09:31:44|0.82312
09:31:46|0.82312
09:31:47|0.82337
09:31:48|0.82337
09:31:48|0.82337
09:31:50|0.82337
09:31:51|0.82343
09:31:52|0.82453
09:31:53|0.8244
09:31:54|0.8244
09:31:55|0.82467
09:31:56|0.82467
09:31:57|0.82494
09:31:58|0.82363
09:31:59|0.82432
09:32:03|0.82432
09:32:03|0.82432
09:32:05|0.82432
09:32:07|0.82432
09:32:07|0.82408
09:32:08|0.82446
09:32:09|0.82446
09:32:10|0.82446
09:32:11|0.82446
09:32:13|0.82446
09:32:14|0.82446
09:32:14|0.82446
09:32:16|0.82446
09:32:17|0.82446
09:32:17|0.82446
09:32:18|0.82446
09:32:19|0.82446
09:32:21|0.82446
09:32:22|0.82446
09:32:22|0.82446
09:32:24|0.82478
09:32:25|0.82431
09:32:27|0.82423
09:32:27|0.82415
09:32:29|0.82415
09:32:30|0.82409
09:32:31|0.82375
09:32:32|0.82319
09:32:33|0.82319
09:32:35|0.82343
09:32:36|0.82343
09:32:37|0.82263
09:32:38|0.82255
09:32:38|0.82255
09:32:40|0.82255
09:32:40|0.82255
09:32:41|0.82255
09:32:43|0.82255
09:32:43|0.82215
09:32:45|0.82215
09:32:46|0.82215
09:32:47|0.82167
09:32:49|0.82167
09:32:49|0.82192
09:32:51|0.82192
09:32:52|0.82192
09:32:53|0.8227
09:32:54|0.82304
09:32:55|0.82304
09:32:56|0.8228
09:32:57|0.82312
09:32:58|0.82312
09:32:59|0.82312
09:33:00|0.82312
09:33:01|0.82312
09:33:02|0.82296
09:33:03|0.82296
09:33:05|0.82296
09:33:05|0.82306
09:33:06|0.82306
09:33:07|0.82306
09:33:08|0.82306
09:33:09|0.82306
09:33:10|0.82306
09:33:11|0.82306
09:33:12|0.82361
09:33:13|0.82311
09:33:14|0.82311
09:33:17|0.82311
09:33:17|0.82311
09:33:18|0.82311
09:33:19|0.82361
09:33:21|0.82361
09:33:22|0.824
09:33:23|0.82404
09:33:24|0.82375
09:33:26|0.82375
09:33:28|0.82375
09:33:29|0.82375
09:33:30|0.82375
09:33:32|0.82375
09:33:33|0.82399
09:33:34|0.82399
09:33:35|0.82399
09:33:36|0.82399
09:33:37|0.82399
09:33:38|0.82424
09:33:39|0.82424
09:33:40|0.82468
09:33:41|0.82464
09:33:43|0.82464
09:33:43|0.82464
09:33:44|0.82464
09:33:45|0.82464
09:33:46|0.82464
09:33:48|0.82464
09:33:49|0.82464
09:33:49|0.82464
09:33:51|0.82431
09:33:51|0.82424
09:33:52|0.82424
09:33:55|0.82424
09:33:55|0.82424
09:33:56|0.82424
09:33:57|0.82424
09:33:58|0.82424
09:34:00|0.82424
09:34:00|0.82424
09:34:01|0.82424
09:34:02|0.82424
09:34:03|0.82447
09:34:05|0.82447
09:34:06|0.82447
09:34:07|0.82447
09:34:07|0.82447
09:34:08|0.82447
09:34:10|0.82407
09:34:10|0.82424
09:34:11|0.82424
09:34:12|0.82424
09:34:13|0.82424
09:34:14|0.82424
09:34:16|0.82424
09:34:17|0.82424
09:34:18|0.82424
09:34:18|0.82424
09:34:19|0.82424
09:34:20|0.82424
09:34:22|0.82424
09:34:22|0.82467
09:34:23|0.82467
09:34:24|0.82467
09:34:25|0.82467
09:34:32|0.82467
09:34:34|0.82467
09:34:35|0.82467
09:34:36|0.82467
09:34:37|0.82467
09:34:38|0.82467
09:34:39|0.82467
09:34:40|0.82467
09:34:41|0.82467
09:34:42|0.82469
09:34:43|0.82469
09:34:44|0.82469
09:34:45|0.82469
09:34:46|0.82469
09:34:47|0.82469
09:34:48|0.82469
09:34:49|0.82469
09:34:50|0.82469
09:34:51|0.82469
09:34:52|0.82469
09:34:54|0.82469
09:34:55|0.82469
09:34:56|0.82469
09:34:57|0.82469
09:34:57|0.82446
09:34:59|0.82446
09:35:00|0.82446
09:35:01|0.82446
09:35:01|0.82446
09:35:02|0.82446
09:35:04|0.82446
09:35:05|0.82446
09:35:06|0.82446
09:35:07|0.82446
09:35:08|0.82443
09:35:09|0.82443
09:35:10|0.82443
09:35:11|0.82443
09:35:12|0.82436
09:35:13|0.82436
09:35:15|0.82436
09:35:15|0.82436
09:35:16|0.82436
09:35:18|0.82436
09:35:19|0.82426
09:35:20|0.82426
09:35:20|0.82425
09:35:21|0.82425
09:35:22|0.82425
09:35:24|0.82425
09:35:24|0.82425
09:35:26|0.82425
09:35:26|0.82425
09:35:28|0.82426
09:35:30|0.82434
09:35:32|0.82434
09:35:33|0.82434
09:35:33|0.82434
09:35:34|0.82458
09:35:35|0.82458
09:35:37|0.82485
09:35:38|0.82487
09:35:39|0.82487
09:35:40|0.82487
09:35:41|0.82487
09:35:42|0.82487
09:35:43|0.82487
09:35:44|0.82487
09:35:46|0.82487
09:35:46|0.82487
09:35:47|0.82487
09:35:48|0.82487
09:35:50|0.82499
09:35:51|0.82587
09:35:51|0.82587
09:35:52|0.82544
09:35:53|0.82544
09:35:55|0.82544
09:35:56|0.82544
09:35:57|0.82544
09:35:58|0.82544
09:35:59|0.82544
09:35:59|0.82656
09:36:01|0.82656
09:36:01|0.82623
09:36:03|0.82623
09:36:03|0.8257
09:36:04|0.8257
09:36:05|0.8257
09:36:06|0.8257
09:36:07|0.8257
09:36:09|0.8257
09:36:09|0.82597
09:36:10|0.82597
09:36:11|0.82597
09:36:12|0.82597
09:36:14|0.82535
09:36:14|0.82535
09:36:15|0.82535
09:36:16|0.82535
09:36:18|0.82535
09:36:19|0.82535
09:36:20|0.82535
09:36:20|0.82535
09:36:21|0.82459
09:36:23|0.82459
09:36:24|0.82415
09:36:25|0.82415
09:36:25|0.82415
09:36:27|0.82415
09:36:28|0.82462
09:36:30|0.82462
09:36:31|0.82448
09:36:32|0.82448
09:36:34|0.82448
09:36:35|0.82398
09:36:36|0.8238
09:36:37|0.82365
09:36:37|0.82365
09:36:39|0.82365
09:36:40|0.82365
09:36:41|0.82402
09:36:42|0.82336
09:36:43|0.82336
09:36:44|0.82336
09:36:45|0.82359
09:36:46|0.82359
09:36:47|0.82359
09:36:48|0.82359
09:36:49|0.82359
09:36:50|0.82359
09:36:51|0.82359
09:36:52|0.82359
09:36:53|0.82359
09:36:54|0.82359
09:36:55|0.82359
09:36:56|0.82359
09:36:57|0.82415
09:36:58|0.82415
09:36:59|0.82415
09:37:00|0.82415
09:37:01|0.82418
09:37:02|0.82418
09:37:03|0.82418
09:37:04|0.82418
09:37:05|0.82452
09:37:06|0.82452
09:37:07|0.82452
09:37:08|0.82452
09:37:09|0.82452
09:37:10|0.82452
09:37:11|0.82452
09:37:12|0.82452
09:37:13|0.82452
09:37:14|0.82463
09:37:16|0.82463
09:37:17|0.82463
09:37:17|0.82463
09:37:18|0.82463
09:37:19|0.82484
09:37:20|0.82484
09:37:21|0.82484
09:37:22|0.82484
09:37:23|0.82484
09:37:24|0.82484
09:37:26|0.82484
09:37:26|0.82484
09:37:27|0.82484
09:37:29|0.82484
09:37:31|0.82484
09:37:32|0.82484
09:37:33|0.82484
09:37:34|0.82484
09:37:34|0.82484
09:37:36|0.82484
09:37:37|0.82484
09:37:38|0.82484
09:37:39|0.82484
09:37:40|0.82484
09:37:42|0.82444
09:37:42|0.82444
09:37:43|0.82444
09:37:45|0.82444
09:37:46|0.82444
09:37:47|0.82455
09:37:48|0.82455
09:37:49|0.82455
09:37:50|0.82455
09:37:51|0.82455
09:37:52|0.82455
09:37:57|0.82455
09:37:58|0.82532
09:37:59|0.82532
09:38:00|0.82532
09:38:01|0.82531
09:38:02|0.8253
09:38:03|0.8253
09:38:04|0.82477
09:38:05|0.82415
09:38:06|0.82421
09:38:07|0.82421
09:38:08|0.82421
09:38:10|0.82438
09:38:11|0.82438
09:38:12|0.82438
09:38:12|0.82438
09:38:13|0.82438
09:38:14|0.82438
09:38:15|0.82438
09:38:17|0.82438
09:38:17|0.82438
09:38:19|0.82438
09:38:20|0.82438
09:38:20|0.82438
09:38:21|0.82438
09:38:22|0.82476
09:38:23|0.82488
09:38:25|0.82488
09:38:26|0.82525
09:38:27|0.82525
09:38:28|0.82525
09:38:29|0.82525
09:38:30|0.82525
09:38:32|0.82525
09:38:33|0.82524
09:38:34|0.82524
09:38:36|0.82524
09:38:37|0.82524
09:38:38|0.82524
09:38:39|0.82538
09:38:41|0.82538
09:38:42|0.82538
09:38:42|0.82538
09:38:43|0.82538
09:38:44|0.82538
09:38:46|0.82538
09:38:46|0.82538
09:38:47|0.82538
09:38:48|0.8252
09:38:49|0.8252
09:38:50|0.8252
09:38:51|0.8245
09:38:53|0.8245
09:38:53|0.8243
09:38:55|0.8243
09:38:55|0.8243
09:38:56|0.82445
09:38:57|0.82445
09:38:58|0.82445
09:38:59|0.82445
09:39:00|0.82445
09:39:01|0.82445
09:39:03|0.82452
09:39:04|0.82476
09:39:05|0.82476
09:39:05|0.82476
09:39:07|0.82476
09:39:07|0.82476
09:39:09|0.82476
09:39:09|0.82476
09:39:10|0.82476
09:39:11|0.82476
09:39:13|0.82476
09:39:13|0.82476
09:39:14|0.82476
09:39:15|0.82476
09:39:16|0.82476
09:39:17|0.82476
09:39:18|0.82476
09:39:19|0.82476
09:39:20|0.82476
09:39:22|0.82476
09:39:22|0.82476
09:39:23|0.82476
09:39:25|0.82476
09:39:25|0.82476
09:39:26|0.82476
09:39:27|0.82476
09:39:29|0.82476
09:39:29|0.82476
09:39:30|0.82476
09:39:32|0.82476
09:39:33|0.82442
09:39:33|0.82442
09:39:35|0.82439
09:39:36|0.82439
09:39:37|0.82439
09:39:38|0.82439
09:39:39|0.82439
09:39:40|0.82439
09:39:42|0.82439
09:39:42|0.82434
09:39:44|0.82434
09:39:45|0.82434
09:39:46|0.82434
09:39:47|0.82434
09:39:47|0.82434
09:39:48|0.82437
09:39:50|0.82437
09:39:50|0.82437
09:39:52|0.82437
09:39:53|0.82437
09:39:54|0.82437
09:39:55|0.82436
09:39:56|0.82436
09:39:57|0.82436
09:39:58|0.82436
09:39:59|0.82436
09:40:00|0.82436
09:40:01|0.82434
09:40:02|0.82434
09:40:03|0.82434
09:40:04|0.82434
09:40:05|0.82434
09:40:06|0.82434
09:40:07|0.82434
09:40:08|0.82399
09:40:09|0.82399
09:40:10|0.82372
09:40:11|0.82372
09:40:12|0.82372
09:40:13|0.82372
09:40:14|0.82372
09:40:15|0.82372
09:40:16|0.82372
09:40:17|0.82372
09:40:18|0.82372
09:40:19|0.82363
09:40:23|0.82362
09:40:24|0.82362
09:40:25|0.82388
09:40:25|0.82398
09:40:26|0.82398
09:40:27|0.82398
09:40:29|0.82398
09:40:29|0.82398
09:40:30|0.82394
09:40:31|0.82394
09:40:33|0.82394
09:40:34|0.82394
09:40:35|0.82394
09:40:36|0.82394
09:40:37|0.82394
09:40:38|0.82394
09:40:39|0.82394
09:40:40|0.82394
09:40:41|0.82332
09:40:42|0.82342
09:40:43|0.82332
09:40:44|0.82332
09:40:45|0.82334
09:40:47|0.82334
09:40:47|0.82356
09:40:48|0.82356
09:40:49|0.82355
09:40:50|0.82355
09:40:52|0.82355
09:40:53|0.82355
09:40:54|0.82355
09:40:55|0.82355
09:40:56|0.82355
09:40:57|0.82355
09:40:58|0.82355
09:40:59|0.82385
09:41:00|0.82388
09:41:01|0.82388
09:41:02|0.82388
09:41:03|0.82388
09:41:04|0.82388
09:41:05|0.82388
09:41:06|0.82388
09:41:08|0.82388
09:41:08|0.82388
09:41:10|0.82388
09:41:10|0.82388
09:41:11|0.82388
09:41:12|0.82388
09:41:13|0.82388
09:41:15|0.82388
09:41:15|0.82388
09:41:16|0.82388
09:41:19|0.82388
09:41:19|0.82368
09:41:21|0.82368
09:41:21|0.82368
09:41:22|0.82368
09:41:23|0.82435
09:41:24|0.82435
09:41:25|0.82407
09:41:27|0.82407
09:41:27|0.82407
09:41:29|0.82407
09:41:29|0.82407
09:41:30|0.82407
09:41:31|0.82407
09:41:33|0.82407
09:41:33|0.82407
09:41:35|0.8241
09:41:37|0.8241
09:41:37|0.8241
09:41:39|0.8241
09:41:39|0.8242
09:41:41|0.8244
09:41:42|0.8244
09:41:43|0.8244
09:41:44|0.8244
09:41:45|0.8244
09:41:46|0.8244
09:41:47|0.8244
09:41:48|0.8244
09:41:49|0.8244
09:41:50|0.8244
09:41:51|0.8244
09:41:52|0.82417
09:41:53|0.82417
09:41:55|0.82417
09:41:55|0.82417
09:41:57|0.82417
09:41:57|0.82354
09:41:58|0.82354
09:41:59|0.82354
09:42:01|0.82354
09:42:02|0.82354
09:42:02|0.82336
09:42:03|0.82336
09:42:04|0.82336
09:42:06|0.82336
09:42:07|0.82336
09:42:07|0.82336
09:42:08|0.82336
09:42:10|0.82336
09:42:11|0.82336
09:42:12|0.82336
09:42:13|0.82336
09:42:14|0.82336
09:42:15|0.82336
09:42:16|0.82336
09:42:17|0.82336
09:42:18|0.82336
09:42:19|0.82336
09:42:20|0.82336
09:42:21|0.82376
09:42:22|0.82376
09:42:23|0.82376
09:42:24|0.82376
09:42:25|0.82377
09:42:26|0.82377
09:42:27|0.82377
09:42:28|0.82377
09:42:29|0.82377
09:42:30|0.82377
09:42:31|0.82377
09:42:32|0.82377
09:42:33|0.82377
09:42:34|0.82377
09:42:36|0.82389
09:42:36|0.82389
09:42:40|0.82389
09:42:40|0.82389
09:42:42|0.82389
09:42:44|0.82389
09:42:44|0.82389
09:42:45|0.82389
09:42:46|0.82389
09:42:47|0.82389
09:42:49|0.82389
09:42:49|0.8242
09:42:50|0.82444
09:42:51|0.825
09:42:52|0.825
09:42:54|0.825
09:42:55|0.825
09:42:56|0.825
09:42:56|0.825
09:42:57|0.825
09:42:59|0.825
09:43:00|0.825
09:43:00|0.825
09:43:02|0.825
09:43:02|0.825
09:43:04|0.825
09:43:05|0.825
09:43:06|0.825
09:43:07|0.825
09:43:07|0.825
09:43:09|0.825
09:43:10|0.82508
09:43:11|0.82508
09:43:12|0.82508
09:43:13|0.8246
09:43:14|0.82407
09:43:15|0.82407
09:43:16|0.82407
09:43:17|0.82426
09:43:18|0.82427
09:43:19|0.82427
09:43:20|0.82436
09:43:21|0.82436
09:43:22|0.82436
09:43:23|0.82436
09:43:24|0.82436
09:43:25|0.82436
09:43:26|0.82436
09:43:27|0.82436
09:43:28|0.82436
09:43:29|0.82433
09:43:30|0.82433
09:43:31|0.82433
09:43:32|0.82476
09:43:33|0.82476
09:43:34|0.82476
09:43:35|0.82476
09:43:36|0.82446
09:43:37|0.82446
09:43:38|0.82446
09:43:39|0.82446
09:43:40|0.82446
09:43:41|0.82446
09:43:42|0.82446
09:43:43|0.82436
09:43:44|0.82436
09:43:46|0.82436
09:43:47|0.82436
09:43:48|0.8243
09:43:48|0.8243
09:43:50|0.8243
09:43:50|0.8243
09:43:52|0.8243
09:43:53|0.8243
09:43:54|0.82442
09:43:54|0.82442
09:43:55|0.82452
09:43:56|0.82452
09:43:58|0.82452
09:43:59|0.82452
09:44:00|0.82452
09:44:01|0.82452
09:44:01|0.82452
09:44:03|0.82452
09:44:04|0.82452
09:44:05|0.82459
09:44:06|0.82468
09:44:07|0.82468
09:44:09|0.82468
09:44:09|0.82468
09:44:10|0.82481
09:44:12|0.82481
09:44:13|0.82481
09:44:13|0.82481
09:44:14|0.82481
09:44:16|0.82481
09:44:16|0.82481
09:44:17|0.82481
09:44:18|0.82481
09:44:19|0.82481
09:44:20|0.82481
09:44:22|0.82481
09:44:22|0.82481
09:44:23|0.82481
09:44:25|0.82481
09:44:25|0.82481
09:44:27|0.82481
09:44:27|0.82481
09:44:28|0.82566
09:44:30|0.82566
09:44:30|0.82566
09:44:32|0.82556
09:44:32|0.82556
09:44:34|0.82556
09:44:34|0.82569
09:44:35|0.82569
09:44:37|0.82569
09:44:38|0.82569
09:44:39|0.82569
09:44:41|0.82569
09:44:41|0.82569
09:44:43|0.82569
09:44:44|0.82569
09:44:44|0.82569
09:44:45|0.82569
09:44:47|0.82569
09:44:47|0.82569
09:44:49|0.82569
09:44:50|0.82569
09:44:50|0.82569
09:44:51|0.82569
09:44:52|0.82569
09:44:54|0.82569
09:44:55|0.82569
09:44:56|0.82562
09:44:57|0.82562
09:44:58|0.82561
09:44:59|0.82561
09:45:00|0.82561
09:45:01|0.82561
09:45:02|0.82561
09:45:03|0.82561
09:45:04|0.82561
09:45:05|0.82561
09:45:06|0.82561
09:45:08|0.82561
09:45:08|0.82561
09:45:09|0.82561
09:45:10|0.82561
09:45:11|0.82561
09:45:13|0.82561
09:45:14|0.82561
09:45:14|0.82561
09:45:16|0.82561
09:45:16|0.82561
09:45:18|0.82561
09:45:19|0.82561
09:45:19|0.82561
09:45:20|0.82561
09:45:21|0.82561
09:45:22|0.82561
09:45:24|0.82561
09:45:24|0.82561
09:45:25|0.82561
09:45:26|0.82561
09:45:28|0.82561
09:45:28|0.82561
09:45:30|0.82561
09:45:31|0.82561
09:45:32|0.82561
09:45:32|0.82561
09:45:33|0.82561
09:45:35|0.82561
09:45:35|0.82561
09:45:36|0.82561
09:45:38|0.82428
09:45:39|0.82428
09:45:41|0.82428
09:45:42|0.82428
09:45:43|0.82428
09:45:44|0.82307
09:45:45|0.82307
09:45:46|0.82307
09:45:47|0.82307
09:45:47|0.82307
09:45:48|0.82307
09:45:50|0.82307
09:45:50|0.82272
09:45:53|0.82295
09:45:53|0.82295
09:45:55|0.82295
09:45:56|0.82295
09:45:56|0.82295
09:45:57|0.82295
09:45:58|0.82295
09:46:00|0.82295
09:46:00|0.82313
09:46:01|0.82356
09:46:02|0.82379
09:46:03|0.82465
09:46:04|0.82465
09:46:06|0.8243
09:46:07|0.82447
09:46:07|0.82455
09:46:08|0.82456
09:46:10|0.82456
09:46:10|0.82456
09:46:12|0.82475
09:46:12|0.825
09:46:13|0.825
09:46:14|0.825
09:46:16|0.825
09:46:17|0.825
09:46:18|0.825
09:46:19|0.825
09:46:19|0.825
09:46:21|0.82632
09:46:21|0.82632
09:46:22|0.82632
09:46:23|0.82632
09:46:24|0.82632
09:46:26|0.82631
09:46:26|0.82631
09:46:27|0.82631
09:46:28|0.82631
09:46:29|0.8255
09:46:30|0.8255
09:46:31|0.8255
09:46:33|0.8255
09:46:34|0.8255
09:46:34|0.8255
09:46:36|0.8255
09:46:37|0.8255
09:46:38|0.8253
09:46:39|0.8253
09:46:41|0.8253
09:46:42|0.8253
09:46:44|0.8253
09:46:44|0.8253
09:46:46|0.8253
09:46:47|0.8253
09:46:47|0.82588
09:46:49|0.82588
09:46:50|0.82588
09:46:50|0.82588
09:46:52|0.82588
09:46:53|0.82588
09:46:53|0.8253
09:46:55|0.82508
09:46:56|0.82508
09:46:57|0.82508
09:46:58|0.82508
09:46:59|0.82508
09:47:01|0.82508
09:47:02|0.82508
09:47:03|0.82508
09:47:04|0.82508
09:47:05|0.82508
09:47:06|0.82508
09:47:07|0.82508
09:47:08|0.82556
09:47:09|0.82556
09:47:10|0.82556
09:47:11|0.82556
09:47:11|0.82556
09:47:13|0.82556
09:47:14|0.82556
09:47:14|0.82556
09:47:16|0.82556
09:47:17|0.82526
09:47:18|0.82526
09:47:19|0.82526
09:47:20|0.82526
09:47:20|0.82526
09:47:22|0.82526
09:47:22|0.82526
09:47:23|0.82526
09:47:25|0.82577
09:47:26|0.82577
09:47:28|0.82577
09:47:29|0.82577
09:47:30|0.82577
09:47:31|0.82577
09:47:32|0.82577
09:47:33|0.82577
09:47:34|0.82574
09:47:35|0.82576
09:47:36|0.82576
09:47:37|0.82576
09:47:38|0.82576
09:47:39|0.82576
09:47:41|0.82576
09:47:42|0.82576
09:47:43|0.82576
09:47:44|0.82576
09:47:44|0.82576
09:47:46|0.82576
09:47:47|0.82576
09:47:48|0.82622
09:47:49|0.82622
09:47:50|0.82628
09:47:51|0.82628
09:47:52|0.82628
09:47:53|0.82628
09:47:54|0.82652
09:47:55|0.82652
09:47:56|0.82688
09:47:57|0.82688
09:47:58|0.82688
09:47:59|0.82688
09:48:00|0.8272
09:48:01|0.8272
09:48:02|0.8272
09:48:04|0.8272
09:48:05|0.8272
09:48:06|0.8272
09:48:06|0.8272
09:48:08|0.8272
09:48:09|0.8272
09:48:10|0.8272
09:48:11|0.8272
09:48:12|0.8272
09:48:13|0.8272
09:48:15|0.8272
09:48:16|0.82718
09:48:16|0.82718
09:48:17|0.82718
09:48:18|0.82718
09:48:19|0.82718
09:48:21|0.82718
09:48:21|0.82676
09:48:23|0.82676
09:48:23|0.82676
09:48:24|0.82676
09:48:26|0.82676
09:48:26|0.82676
09:48:27|0.82676
09:48:28|0.82604
09:48:29|0.82604
09:48:31|0.82604
09:48:32|0.82604
09:48:33|0.82604
09:48:34|0.82604
09:48:35|0.82604
09:48:36|0.82604
09:48:37|0.82604
09:48:37|0.82604
09:48:38|0.82557
09:48:39|0.82557
09:48:40|0.82557
09:48:41|0.82557
09:48:43|0.82557
09:48:44|0.82557
09:48:45|0.82556
09:48:47|0.82556
09:48:48|0.82543
09:48:48|0.82556
09:48:49|0.82556
09:48:51|0.82556
09:48:52|0.82556
09:48:53|0.82556
09:48:54|0.82604
09:48:55|0.82604
09:48:56|0.82604
09:48:58|0.82604
09:48:58|0.82604
09:48:59|0.82604
09:49:01|0.82604
09:49:01|0.82602
09:49:03|0.82602
09:49:04|0.82602
09:49:05|0.82602
09:49:05|0.82602
09:49:06|0.82602
09:49:07|0.82602
09:49:09|0.82602
09:49:09|0.82577
09:49:10|0.8259
09:49:11|0.8259
09:49:12|0.8259
09:49:13|0.8259
09:49:14|0.8259
09:49:15|0.82607
09:49:17|0.82628
09:49:17|0.82628
09:49:18|0.82628
09:49:20|0.82628
09:49:21|0.82628
09:49:22|0.82628
09:49:22|0.82626
09:49:23|0.82626
09:49:25|0.82626
09:49:25|0.82657
09:49:26|0.82649
09:49:27|0.82649
09:49:28|0.82649
09:49:30|0.82649
09:49:30|0.82649
09:49:31|0.82649
09:49:32|0.82649
09:49:33|0.82649
09:49:35|0.82649
09:49:35|0.82649
09:49:36|0.82649
09:49:37|0.82652
09:49:39|0.82652
09:49:39|0.82652
09:49:41|0.82652
09:49:42|0.82652
09:49:44|0.82652
09:49:45|0.82652
09:49:46|0.82652
09:49:47|0.82652
09:49:49|0.82652
09:49:49|0.82652
09:49:50|0.82652
09:49:51|0.82652
09:49:52|0.82652
09:49:54|0.82652
09:49:54|0.82652
09:49:55|0.82604
09:49:56|0.82564
09:49:57|0.82593
09:49:58|0.82617
09:49:59|0.82617
09:50:01|0.82612
09:50:01|0.82612
09:50:03|0.82612
09:50:03|0.82612
09:50:04|0.82588
09:50:06|0.82588
09:50:06|0.82556
09:50:08|0.82556
09:50:08|0.82566
09:50:10|0.82566
09:50:10|0.82566
09:50:12|0.82566
09:50:13|0.82566
09:50:14|0.82559
09:50:15|0.82559
09:50:16|0.82559
09:50:17|0.82559
09:50:18|0.82556
09:50:19|0.82556
09:50:20|0.82556
09:50:21|0.82556
09:50:24|0.82556
09:50:24|0.82556
09:50:25|0.82556
09:50:26|0.82556
09:50:28|0.82509
09:50:28|0.82509
09:50:29|0.82509
09:50:31|0.82509
09:50:32|0.82509
09:50:33|0.82509
09:50:34|0.82509
09:50:35|0.82509
09:50:35|0.82509
09:50:36|0.8248
09:50:38|0.82486
09:50:39|0.82486
09:50:39|0.82486
09:50:40|0.82486
09:50:41|0.82485
09:50:42|0.82485
09:50:44|0.82485
09:50:45|0.8247
09:50:46|0.8247
09:50:47|0.8247
09:50:47|0.8247
09:50:49|0.8247
09:50:50|0.82484
09:50:51|0.82485
09:50:51|0.82477
09:50:53|0.82477
09:50:55|0.82477
09:50:55|0.82477
09:50:56|0.82486
09:50:58|0.82486
09:50:58|0.82486
09:50:59|0.82486
09:51:00|0.82486
09:51:01|0.82486
09:51:02|0.82486
09:51:03|0.82486
09:51:05|0.82486
09:51:05|0.82486
09:51:06|0.82486
09:51:07|0.82486
09:51:08|0.82486
09:51:09|0.82486
09:51:10|0.82486
09:51:11|0.82514
09:51:12|0.82522
09:51:14|0.82522
09:51:15|0.82522
09:51:16|0.82522
09:51:16|0.82522
09:51:17|0.82522
09:51:18|0.82512
09:51:19|0.82512
09:51:20|0.82476
09:51:22|0.82476
09:51:22|0.82476
09:51:24|0.82476
09:51:25|0.82476
09:51:25|0.82476
09:51:27|0.82476
09:51:28|0.82476
09:51:28|0.82476
09:51:29|0.82476
09:51:30|0.82476
09:51:31|0.82476
09:51:33|0.82476
09:51:33|0.82476
09:51:34|0.82476
09:51:35|0.82476
09:51:36|0.82476
09:51:38|0.82519
09:51:38|0.82519
09:51:40|0.82519
09:51:41|0.82519
09:51:41|0.82556
09:51:43|0.82556
09:51:45|0.82556
09:51:46|0.82556
09:51:47|0.82556
09:51:47|0.82591
09:51:48|0.82591
09:51:50|0.82591
09:51:50|0.82591
09:51:51|0.82591
09:51:52|0.82611
09:51:54|0.82611
09:51:54|0.82611
09:51:56|0.82596
09:51:57|0.82596
09:51:58|0.82596
09:51:59|0.82596
09:52:00|0.82596
09:52:01|0.82596
09:52:01|0.82596
09:52:02|0.82596
09:52:05|0.82596
09:52:06|0.82596
09:52:07|0.82596
09:52:08|0.82596
09:52:09|0.82596
09:52:10|0.82596
09:52:11|0.82596
09:52:12|0.82596
09:52:13|0.82596
09:52:14|0.82596
09:52:19|0.82596
09:52:19|0.82596
09:52:21|0.82596
09:52:22|0.82596
09:52:22|0.82626
09:52:23|0.82626
09:52:24|0.82626
09:52:25|0.82626
09:52:27|0.82626
09:52:27|0.82626
09:52:28|0.82626
09:52:30|0.82626
09:52:31|0.82626
09:52:32|0.82626
09:52:32|0.82626
09:52:33|0.82626
09:52:34|0.82626
09:52:35|0.82626
09:52:37|0.82626
09:52:38|0.82626
09:52:39|0.8264
09:52:40|0.8264
09:52:41|0.8264
09:52:42|0.8264
09:52:43|0.8264
09:52:44|0.8264
09:52:46|0.8264
09:52:46|0.8264
09:52:48|0.8264
09:52:49|0.8264
09:52:50|0.8264
09:52:51|0.8264
09:52:52|0.8264
09:52:53|0.8264
09:52:54|0.8264
09:52:55|0.8264
09:52:56|0.8264
09:52:57|0.82604
09:52:57|0.82604
09:52:59|0.82604
09:53:00|0.82604
09:53:00|0.82604
09:53:02|0.82604
09:53:03|0.82604
09:53:04|0.82615
09:53:05|0.82615
09:53:06|0.82615
09:53:07|0.82641
09:53:08|0.82641
09:53:09|0.82641
09:53:10|0.82641
09:53:11|0.82641
09:53:12|0.82641
09:53:13|0.82641
09:53:14|0.82641
09:53:15|0.82641
09:53:16|0.82639
09:53:17|0.82639
09:53:18|0.82639
09:53:19|0.82639
09:53:20|0.82639
09:53:21|0.82639
09:53:22|0.82639
09:53:23|0.82631
09:53:24|0.82631
09:53:25|0.82631
09:53:26|0.82631
09:53:27|0.82631
09:53:28|0.82631
09:53:29|0.82616
09:53:30|0.82616
09:53:31|0.82616
09:53:32|0.82616
09:53:33|0.82616
09:53:34|0.82616
09:53:35|0.82616
09:53:36|0.82616
09:53:37|0.82616
09:53:38|0.82616
09:53:39|0.82616
09:53:40|0.82616
09:53:41|0.82616
09:53:42|0.82616
09:53:43|0.8272
09:53:44|0.8272
09:53:45|0.82653
09:53:46|0.82653
09:53:47|0.82687
09:53:49|0.82523
09:53:50|0.82452
09:53:51|0.82452
09:53:51|0.82452
09:53:52|0.82452
09:53:53|0.82452
09:53:55|0.82452
09:53:55|0.82452
09:53:56|0.82452
09:53:58|0.82452
09:53:59|0.82496
09:53:59|0.82496
09:54:01|0.82509
09:54:02|0.82509
09:54:04|0.82351
09:54:05|0.82179
09:54:05|0.82295
09:54:06|0.82294
09:54:07|0.8229
09:54:09|0.8229
09:54:10|0.82238
09:54:10|0.82238
09:54:11|0.82237
09:54:12|0.82237
09:54:14|0.82292
09:54:14|0.82292
09:54:16|0.82225
09:54:17|0.82188
09:54:17|0.82188
09:54:18|0.82236
09:54:20|0.82164
09:54:21|0.82164
09:54:21|0.82164
09:54:23|0.82205
09:54:23|0.82125
09:54:25|0.82136
09:54:25|0.82137
09:54:27|0.82137
09:54:28|0.82137
09:54:29|0.82137
09:54:30|0.82137
09:54:30|0.82173
09:54:32|0.82173
09:54:33|0.82149
09:54:33|0.82173
09:54:34|0.82173
09:54:36|0.82173
09:54:37|0.82173
09:54:38|0.82275
09:54:39|0.82275
09:54:40|0.82275
09:54:41|0.82269
09:54:42|0.82269
09:54:43|0.82269
09:54:44|0.82269
09:54:45|0.82269
09:54:46|0.82269
09:54:47|0.82269
09:54:48|0.82269
09:54:49|0.82269
09:54:51|0.82269
09:54:52|0.82269
09:54:53|0.82269
09:54:53|0.82267
09:54:54|0.82267
09:54:55|0.82267
09:54:57|0.82267
09:54:57|0.82267
09:54:58|0.82267
09:54:59|0.82267
09:55:00|0.82236
09:55:02|0.82236
09:55:02|0.82236
09:55:03|0.82236
09:55:04|0.82236
09:55:05|0.82236
09:55:06|0.82236
09:55:07|0.82236
09:55:09|0.82269
09:55:09|0.82269
09:55:11|0.82277
09:55:12|0.82277
09:55:13|0.82277
09:55:13|0.82314
09:55:15|0.82309
09:55:15|0.82309
09:55:16|0.82309
09:55:18|0.82317
09:55:19|0.82317
09:55:20|0.82317
09:55:21|0.82317
09:55:22|0.82341
09:55:23|0.82324
09:55:24|0.82352
09:55:25|0.82351
09:55:26|0.82351
09:55:27|0.82351
09:55:29|0.82332
09:55:29|0.82306
09:55:31|0.82278
09:55:31|0.82278
09:55:32|0.82276
09:55:34|0.82293
09:55:35|0.82293
09:55:36|0.82293
09:55:37|0.82293
09:55:38|0.82293
09:55:39|0.82293
09:55:40|0.82293
09:55:41|0.82293
09:55:42|0.82293
09:55:43|0.82293
09:55:45|0.82293
09:55:45|0.82293
09:55:47|0.82301
09:55:48|0.82309
09:55:50|0.82309
09:55:50|0.82309
09:55:52|0.82275
09:55:52|0.82275
09:55:53|0.82275
09:55:54|0.82275
09:55:56|0.82275
09:55:57|0.82258
09:55:58|0.82258
09:55:59|0.82258
09:55:59|0.82258
09:56:01|0.82258
09:56:01|0.82258
09:56:03|0.82229
09:56:04|0.82221
09:56:05|0.82222
09:56:07|0.82222
09:56:07|0.82375
09:56:09|0.82327
09:56:10|0.82327
09:56:11|0.82248
09:56:11|0.82248
09:56:12|0.82248
09:56:13|0.82248
09:56:14|0.82248
09:56:16|0.82248
09:56:16|0.82248
09:56:19|0.82248
09:56:19|0.82248
09:56:21|0.82248
09:56:21|0.82283
09:56:22|0.82283
09:56:23|0.82283
09:56:25|0.82283
09:56:26|0.82283
09:56:26|0.82283
09:56:27|0.82283
09:56:29|0.82283
09:56:30|0.82283
09:56:31|0.82283
09:56:31|0.82283
09:56:32|0.82283
09:56:34|0.82283
09:56:35|0.82283
09:56:36|0.82283
09:56:36|0.8235
09:56:38|0.8233
09:56:39|0.8233
09:56:40|0.8233
09:56:41|0.8233
09:56:42|0.8233
09:56:42|0.8233
09:56:44|0.8233
09:56:45|0.8233
09:56:46|0.8233
09:56:47|0.8233
09:56:48|0.82298
09:56:50|0.82298
09:56:51|0.82298
09:56:52|0.82298
09:56:53|0.82298
09:56:54|0.82297
09:56:55|0.82297
09:56:56|0.82297
09:56:57|0.82297
09:56:58|0.82297
09:56:59|0.82297
09:57:00|0.82319
09:57:01|0.82319
09:57:02|0.82319
09:57:03|0.82319
09:57:03|0.82319
09:57:05|0.82319
09:57:06|0.82319
09:57:07|0.82319
09:57:08|0.82319
09:57:10|0.82407
09:57:10|0.82407
09:57:11|0.82407
09:57:12|0.82389
09:57:13|0.82389
09:57:14|0.82389
09:57:15|0.82389
09:57:17|0.82389
09:57:18|0.82388
09:57:19|0.82388
09:57:20|0.82389
09:57:20|0.82389
09:57:21|0.82389
09:57:24|0.82389
09:57:25|0.82389
09:57:26|0.82364
09:57:26|0.82364
09:57:27|0.82364
09:57:28|0.82364
09:57:29|0.82338
09:57:31|0.82338
09:57:32|0.82338
09:57:32|0.82378
09:57:34|0.82427
09:57:35|0.82399
09:57:35|0.82399
09:57:36|0.82399
09:57:37|0.82399
09:57:38|0.82399
09:57:39|0.82399
09:57:40|0.82414
09:57:42|0.82414
09:57:43|0.82414
09:57:44|0.82414
09:57:45|0.82414
09:57:46|0.82414
09:57:48|0.82414
09:57:49|0.82414
09:57:51|0.82387
09:57:52|0.82387
09:57:52|0.82387
09:57:53|0.82387
09:57:55|0.82387
09:57:56|0.82387
09:57:57|0.82387
09:57:57|0.82387
09:57:59|0.82387
09:57:59|0.82387
09:58:00|0.82387
09:58:02|0.82387
09:58:02|0.82354
09:58:04|0.82354
09:58:04|0.82354
09:58:06|0.82354
09:58:07|0.82354
09:58:08|0.82315
09:58:08|0.82323
09:58:09|0.82323
09:58:11|0.82323
09:58:12|0.82323
09:58:13|0.82374
09:58:14|0.82374
09:58:15|0.82374
09:58:16|0.82374
09:58:17|0.82374
09:58:19|0.82404
09:58:20|0.82404
09:58:20|0.82404
09:58:22|0.82404
09:58:23|0.82404
09:58:23|0.82404
09:58:24|0.82404
09:58:26|0.82404
09:58:26|0.82404
09:58:28|0.82404
09:58:28|0.82404
09:58:29|0.82404
09:58:30|0.82404
09:58:31|0.82404
09:58:33|0.82404
09:58:33|0.82404
09:58:35|0.82404
09:58:35|0.82431
09:58:36|0.82431
09:58:37|0.82431
09:58:39|0.82431
09:58:40|0.82431
09:58:41|0.82431
09:58:42|0.82431
09:58:43|0.82431
09:58:44|0.82431
09:58:45|0.82431
09:58:46|0.82431
09:58:47|0.82431
09:58:48|0.82431
09:58:49|0.82431
09:58:50|0.82431
09:58:50|0.82471
09:58:53|0.82441
09:58:55|0.82468
09:58:56|0.82468
09:58:57|0.82468
09:58:58|0.82468
09:58:58|0.82468
09:59:00|0.82469
09:59:01|0.82469
09:59:02|0.82469
09:59:03|0.82469
09:59:04|0.82469
09:59:05|0.82469
09:59:06|0.82469
09:59:07|0.82441
09:59:07|0.82441
09:59:15|0.82451
09:59:16|0.82543
09:59:17|0.82543
09:59:18|0.82543
09:59:19|0.82543
09:59:20|0.82543
09:59:21|0.82543
09:59:22|0.82543
09:59:23|0.82543
09:59:24|0.82543
09:59:25|0.82543
09:59:26|0.82543
09:59:27|0.82456
09:59:28|0.82456
09:59:29|0.82456
09:59:30|0.82456
09:59:31|0.82456
09:59:33|0.82456
09:59:33|0.82476
09:59:34|0.82488
09:59:36|0.82488
09:59:36|0.82488
09:59:37|0.82488
09:59:39|0.82488
09:59:39|0.82488
09:59:40|0.82488
09:59:41|0.82488
09:59:42|0.82486
09:59:43|0.82486
09:59:44|0.82486
09:59:45|0.82486
09:59:46|0.82486
09:59:47|0.82486
09:59:48|0.82486
09:59:49|0.82486
09:59:50|0.82486
09:59:51|0.82486
09:59:53|0.82486
09:59:54|0.82486
09:59:55|0.82486
09:59:56|0.82486
09:59:56|0.82486
09:59:58|0.82486
09:59:59|0.82467
10:00:00|0.82467
10:00:01|0.82434
10:00:02|0.82434
10:00:04|0.82434
10:00:04|0.82434
10:00:06|0.82434
10:00:06|0.82468
10:00:07|0.82468
10:00:08|0.82468
10:00:09|0.82468
10:00:11|0.82478
10:00:11|0.82478
10:00:13|0.82478
10:00:14|0.82478
10:00:15|0.82478
10:00:16|0.82478
10:00:18|0.82478
10:00:18|0.82478
10:00:19|0.82494
10:00:20|0.82494
10:00:22|0.82456
10:00:23|0.82462
10:00:23|0.82462
10:00:24|0.82462
10:00:25|0.82462
10:00:27|0.82462
10:00:28|0.82477
10:00:28|0.82444
10:00:29|0.82434
10:00:30|0.82434
10:00:31|0.82434
10:00:34|0.82434
10:00:34|0.82434
10:00:35|0.82434
10:00:36|0.82434
10:00:37|0.82434
10:00:39|0.82417
10:00:39|0.82417
10:00:40|0.82417
10:00:42|0.82417
10:00:43|0.82417
10:00:43|0.82417
10:00:44|0.82417
10:00:46|0.82417
10:00:46|0.82417
10:00:47|0.82417
10:00:48|0.82417
10:00:49|0.82417
10:00:50|0.82417
10:00:51|0.82417
10:00:53|0.8242
10:00:54|0.82457
10:00:56|0.82463
10:00:57|0.82493
10:00:57|0.82519
10:00:59|0.82519
10:01:01|0.82519
10:01:01|0.82519
10:01:03|0.82506
10:01:04|0.82506
10:01:05|0.82506
10:01:06|0.82506
10:01:06|0.82506
10:01:07|0.82495
10:01:08|0.82495
10:01:09|0.82495
10:01:10|0.82495
10:01:11|0.82495
10:01:12|0.82495
10:01:15|0.82495
10:01:16|0.82511
10:01:17|0.82541
10:01:18|0.82541
10:01:19|0.8255
10:01:20|0.8255
10:01:21|0.8255
10:01:22|0.82532
10:01:23|0.82532
10:01:24|0.82532
10:01:25|0.8254
10:01:26|0.8254
10:01:27|0.8254
10:01:28|0.8254
10:01:29|0.8254
10:01:31|0.8254
10:01:31|0.82542
10:01:32|0.82542
10:01:33|0.82542
10:01:34|0.82542
10:01:35|0.82542
10:01:36|0.82542
10:01:37|0.82542
10:01:39|0.82542
10:01:39|0.82542
10:01:40|0.82542
10:01:41|0.82542
10:01:42|0.82542
10:01:43|0.82542
10:01:44|0.82542
10:01:45|0.82542
10:01:47|0.82542
10:01:48|0.82542
10:01:48|0.82542
10:01:49|0.82542
10:01:50|0.82542
10:01:51|0.82542
10:01:52|0.82542
10:01:54|0.82542
10:01:55|0.82582
10:01:56|0.82582
10:01:57|0.82582
10:01:58|0.82582
10:01:59|0.82582
10:02:00|0.82582
10:02:01|0.82582
10:02:02|0.82582
10:02:04|0.82582
10:02:04|0.82582
10:02:06|0.82582
10:02:06|0.82582
10:02:08|0.82582
10:02:09|0.82582
10:02:10|0.82582
10:02:10|0.826
10:02:12|0.826
10:02:13|0.826
10:02:14|0.826
10:02:15|0.82578
10:02:16|0.82578
10:02:16|0.82578
10:02:18|0.82578
10:02:19|0.82578
10:02:19|0.82578
10:02:21|0.82578
10:02:22|0.82578
10:02:22|0.8256
10:02:24|0.8256
10:02:25|0.8256
10:02:26|0.82575
10:02:27|0.82575
10:02:28|0.82575
10:02:29|0.82575
10:02:30|0.82575
10:02:31|0.82599
10:02:32|0.82667
10:02:33|0.82657
10:02:34|0.82657
10:02:35|0.82657
10:02:36|0.82657
10:02:37|0.82657
10:02:38|0.82657
10:02:39|0.82672
10:02:40|0.82672
10:02:41|0.82672
10:02:42|0.82672
10:02:43|0.82682
10:02:44|0.82682
10:02:45|0.82682
10:02:46|0.82682
10:02:47|0.82682
10:02:48|0.82682
10:02:49|0.82682
10:02:50|0.827
10:02:51|0.8271
10:02:52|0.8271
10:02:53|0.8271
10:02:55|0.8271
10:02:56|0.8271
10:02:56|0.8271
10:02:58|0.8271
10:02:59|0.8271
10:03:01|0.8271
10:03:02|0.82724
10:03:03|0.82724
10:03:03|0.82724
10:03:04|0.82724
10:03:05|0.82724
10:03:07|0.82724
10:03:08|0.82724
10:03:09|0.82724
10:03:10|0.8275
10:03:11|0.8275
10:03:12|0.8275
10:03:13|0.8275
10:03:14|0.8275
10:03:15|0.8275
10:03:15|0.8275
10:03:16|0.82758
10:03:18|0.82765
10:03:18|0.82767
10:03:20|0.82767
10:03:22|0.82767
10:03:23|0.82767
10:03:23|0.82767
10:03:24|0.82767
10:03:26|0.82767
10:03:26|0.82767
10:03:27|0.82767
10:03:28|0.82767
10:03:29|0.82767
10:03:30|0.82767
10:03:32|0.82767
10:03:32|0.82767
10:03:33|0.82767
10:03:34|0.82767
10:03:35|0.82767
10:03:36|0.82809
10:03:38|0.82809
10:03:39|0.82809
10:03:39|0.82809
10:03:40|0.82809
10:03:42|0.82809
10:03:42|0.82854
10:03:43|0.82854
10:03:45|0.82854
10:03:45|0.82854
10:03:46|0.82833
10:03:47|0.82836
10:03:48|0.82836
10:03:49|0.82836
10:03:50|0.82836
10:03:51|0.82836
10:03:52|0.82836
10:03:53|0.82836
10:03:54|0.82836
10:03:56|0.82847
10:03:58|0.82847
10:03:59|0.82847
10:03:59|0.82847
10:04:01|0.82847
10:04:02|0.82844
10:04:02|0.82841
10:04:04|0.82845
10:04:05|0.82841
10:04:06|0.82841
10:04:08|0.82841
10:04:08|0.82841
10:04:10|0.82841
10:04:10|0.82841
10:04:12|0.82841
10:04:12|0.82841
10:04:13|0.82841
10:04:14|0.82841
10:04:15|0.82841
10:04:16|0.82841
10:04:17|0.82841
10:04:18|0.82844
10:04:20|0.82844
10:04:21|0.82844
10:04:22|0.82845
10:04:23|0.82845
10:04:24|0.82845
10:04:24|0.82845
10:04:26|0.82845
10:04:26|0.82845
10:04:28|0.82845
10:04:28|0.82854
10:04:29|0.82823
10:04:30|0.82823
10:04:31|0.828
10:04:33|0.828
10:04:33|0.82792
10:04:34|0.82792
10:04:35|0.82792
10:04:36|0.82792
10:04:37|0.82792
10:04:39|0.82792
10:04:39|0.82792
10:04:40|0.82792
10:04:41|0.82792
10:04:42|0.82792
10:04:44|0.82792
10:04:45|0.82776
10:04:45|0.82776
10:04:46|0.82776
10:04:47|0.82776
10:04:48|0.82776
10:04:50|0.82762
10:04:50|0.82762
10:04:51|0.82648
10:04:53|0.82648
10:04:53|0.82648
10:04:54|0.82648
10:04:55|0.82648
10:04:57|0.82648
10:04:58|0.82648
10:04:59|0.82648
10:05:00|0.82648
10:05:01|0.82648
10:05:02|0.82648
10:05:03|0.82648
10:05:04|0.82648
10:05:05|0.82648
10:05:11|0.82648
10:05:12|0.8264
10:05:13|0.8264
10:05:13|0.8264
10:05:15|0.8264
10:05:15|0.8264
10:05:17|0.8264
10:05:17|0.8264
10:05:18|0.8264
10:05:19|0.8264
10:05:20|0.82655
10:05:22|0.82592
10:05:23|0.82582
10:05:23|0.82582
10:05:25|0.82582
10:05:26|0.82582
10:05:27|0.82582
10:05:28|0.82582
10:05:29|0.82591
10:05:30|0.82591
10:05:31|0.82591
10:05:32|0.8259
10:05:33|0.8259
10:05:34|0.82628
10:05:35|0.82628
10:05:36|0.82628
10:05:37|0.82628
10:05:38|0.82628
10:05:39|0.82628
10:05:40|0.82628
10:05:41|0.82628
10:05:43|0.82628
10:05:43|0.8262
10:05:44|0.8262
10:05:45|0.82628
10:05:50|0.82628
10:05:51|0.82633
10:05:52|0.82633
10:05:53|0.82632
10:05:54|0.82632
10:05:55|0.82632
10:05:56|0.82632
10:05:57|0.8262
10:05:59|0.8262
10:05:59|0.82631
10:06:00|0.82631
10:06:02|0.82631
10:06:04|0.82646
10:06:05|0.82646
10:06:05|0.82646
10:06:06|0.82646
10:06:08|0.82646
10:06:08|0.82646
10:06:10|0.82646
10:06:11|0.82646
10:06:11|0.82646
10:06:13|0.82646
10:06:13|0.82646
10:06:14|0.82646
10:06:16|0.82646
10:06:17|0.82646
10:06:19|0.82646
10:06:19|0.82694
10:06:20|0.82694
10:06:21|0.82694
10:06:22|0.82694
10:06:23|0.82694
10:06:25|0.82694
10:06:25|0.82709
10:06:26|0.82709
10:06:28|0.82709
10:06:29|0.82745
10:06:30|0.82745
10:06:31|0.82745
10:06:32|0.82745
10:06:33|0.82745
10:06:34|0.82745
10:06:35|0.82745
10:06:36|0.82745
10:06:37|0.82745
10:06:38|0.82745
10:06:39|0.82745
10:06:40|0.82745
10:06:41|0.82745
10:06:42|0.82745
10:06:43|0.82745
10:06:44|0.82745
10:06:45|0.82745
10:06:46|0.82745
10:06:47|0.82745
10:06:48|0.82745
10:06:49|0.82745
10:06:50|0.82745
10:06:51|0.82782
10:06:52|0.82782
10:06:53|0.82798
10:06:54|0.82798
10:06:55|0.82798
10:06:56|0.82798
10:06:57|0.82798
10:06:58|0.82798
10:06:59|0.82798
10:07:02|0.82798
10:07:02|0.82798
10:07:04|0.82798
10:07:05|0.82798
10:07:06|0.82798
10:07:06|0.82798
10:07:08|0.82798
10:07:09|0.82786
10:07:10|0.82786
10:07:10|0.82767
10:07:11|0.82767
10:07:13|0.82767
10:07:13|0.82767
10:07:14|0.82767
10:07:16|0.82767
10:07:17|0.82763
10:07:18|0.82759
10:07:19|0.82759
10:07:21|0.82759
10:07:22|0.82764
10:07:22|0.82764
10:07:23|0.82764
10:07:24|0.82758
10:07:25|0.82758
10:07:27|0.8279
10:07:28|0.8279
10:07:29|0.8279
10:07:30|0.8279
10:07:30|0.8279
10:07:32|0.8279
10:07:33|0.8279
10:07:34|0.8279
10:07:34|0.8279
10:07:35|0.8279
10:07:36|0.82766
10:07:38|0.82766
10:07:39|0.82774
10:07:39|0.82774
10:07:40|0.82774
10:07:42|0.82774
10:07:42|0.82774
10:07:44|0.82774
10:07:45|0.82774
10:07:46|0.82744
10:07:46|0.82736
10:07:48|0.82736
10:07:49|0.82736
10:07:50|0.82736
10:07:50|0.82736
10:07:52|0.82736
10:07:53|0.82736
10:07:54|0.82736
10:07:54|0.82713
10:07:56|0.82713
10:07:57|0.82713
10:07:57|0.82713
10:07:59|0.82713
10:08:00|0.82713
10:08:02|0.82686
10:08:03|0.82698
10:08:04|0.82698
10:08:05|0.82698
10:08:06|0.82698
10:08:07|0.82701
10:08:08|0.82701
10:08:09|0.82697
10:08:10|0.82697
10:08:11|0.82697
10:08:12|0.82697
10:08:13|0.82697
10:08:14|0.82697
10:08:17|0.82697
10:08:18|0.82697
10:08:19|0.82697
10:08:20|0.82687
10:08:21|0.82687
10:08:22|0.82687
10:08:23|0.82687
10:08:24|0.82687
10:08:25|0.82687
10:08:25|0.82687
10:08:26|0.82698
10:08:28|0.82698
10:08:29|0.82698
10:08:29|0.82698
10:08:30|0.82698
10:08:32|0.82698
10:08:33|0.82684
10:08:34|0.82684
10:08:35|0.82684
10:08:36|0.82684
10:08:37|0.82684
10:08:38|0.82684
10:08:39|0.82684
10:08:40|0.82684
10:08:41|0.82684
10:08:42|0.82684
10:08:44|0.8265
10:08:44|0.8265
10:08:45|0.8265
10:08:46|0.82637
10:08:47|0.82637
10:08:48|0.82636
10:08:49|0.82636
10:08:50|0.82636
10:08:52|0.82636
10:08:52|0.82636
10:08:54|0.82636
10:08:54|0.82636
10:08:56|0.82637
10:08:56|0.82637
10:08:58|0.82637
10:08:58|0.82637
10:08:59|0.82637
10:09:01|0.82637
10:09:02|0.82637
10:09:03|0.82637
10:09:05|0.82637
10:09:05|0.82637
10:09:07|0.82637
10:09:08|0.82637
10:09:08|0.82616
10:09:10|0.82611
10:09:11|0.82615
10:09:12|0.82615
10:09:13|0.82615
10:09:13|0.82615
10:09:17|0.82615
10:09:18|0.82635
10:09:19|0.82636
10:09:20|0.82636
10:09:21|0.82636
10:09:23|0.82636
10:09:23|0.82636
10:09:24|0.82636
10:09:25|0.82678
10:09:27|0.82678
10:09:27|0.82678
10:09:28|0.82678
10:09:29|0.82678
10:09:31|0.82678
10:09:32|0.82678
10:09:33|0.82678
10:09:34|0.82678
10:09:34|0.82678
10:09:35|0.82678
10:09:36|0.82678
10:09:37|0.82678
10:09:39|0.82678
10:09:39|0.82678
10:09:40|0.82653
10:09:41|0.82648
10:09:42|0.82648
10:09:44|0.82648
10:09:44|0.82619
10:09:45|0.82636
10:09:46|0.82654
10:09:47|0.82654
10:09:48|0.82654
10:09:50|0.82654
10:09:50|0.82658
10:09:51|0.82658
10:09:52|0.82656
10:09:53|0.82656
10:09:54|0.82656
10:09:55|0.82656
10:09:56|0.82656
10:09:57|0.82624
10:09:58|0.82624
10:09:59|0.82651
10:10:00|0.82651
10:10:02|0.82651
10:10:03|0.82651
10:10:03|0.82651
10:10:06|0.82651
10:10:07|0.82651
10:10:08|0.82651
10:10:08|0.82651
10:10:10|0.82651
10:10:11|0.82651
10:10:12|0.82651
10:10:13|0.82651
10:10:14|0.82651
10:10:15|0.82651
10:10:16|0.82651
10:10:17|0.82651
10:10:18|0.82644
10:10:19|0.82644
10:10:20|0.82644
10:10:21|0.82643
10:10:22|0.82643
10:10:23|0.82643
10:10:24|0.82643
10:10:25|0.82644
10:10:26|0.82644
10:10:27|0.82644
10:10:28|0.82644
10:10:29|0.82644
10:10:30|0.8265
10:10:31|0.82649
10:10:32|0.82686
10:10:33|0.82686
10:10:34|0.82685
10:10:36|0.82685
10:10:37|0.82685
10:10:38|0.82685
10:10:39|0.82709
10:10:40|0.82709
10:10:41|0.82709
10:10:42|0.82709
10:10:43|0.82709
10:10:44|0.82709
10:10:45|0.82709
10:10:46|0.82707
10:10:47|0.82707
10:10:48|0.82707
10:10:49|0.82707
10:10:50|0.82707
10:10:51|0.82707
10:10:52|0.82672
10:10:53|0.82686
10:10:54|0.82686
10:10:55|0.82686
10:10:56|0.82686
10:10:57|0.82694
10:10:58|0.82702
10:10:59|0.82702
10:11:00|0.82702
10:11:01|0.82702
10:11:03|0.82702
10:11:04|0.82702
10:11:06|0.82702
10:11:07|0.82694
10:11:08|0.82702
10:11:09|0.82734
10:11:10|0.82734
10:11:11|0.82734
10:11:12|0.82734
10:11:13|0.82734
10:11:14|0.82724
10:11:15|0.82724
10:11:16|0.82724
10:11:18|0.82724
10:11:18|0.82724
10:11:19|0.82724
10:11:20|0.82724
10:11:22|0.82724
10:11:23|0.82724
10:11:23|0.82724
10:11:25|0.82724
10:11:25|0.82724
10:11:27|0.82724
10:11:28|0.82724
10:11:29|0.82724
10:11:30|0.82701
10:11:31|0.82718
10:11:32|0.82723
10:11:33|0.82723
10:11:34|0.82723
10:11:35|0.82723
10:11:36|0.82723
10:11:37|0.82723
10:11:38|0.82663
10:11:39|0.82694
10:11:40|0.82694
10:11:41|0.82694
10:11:42|0.82694
10:11:43|0.82694
10:11:44|0.82694
10:11:45|0.82694
10:11:46|0.82694
10:11:47|0.82689
10:11:48|0.82689
10:11:49|0.82717
10:11:50|0.82685
10:11:51|0.82685
10:11:52|0.82766
10:11:53|0.82766
10:11:54|0.82766
10:11:55|0.82766
10:11:56|0.82766
10:11:57|0.82766
10:11:59|0.82782
10:12:00|0.82782
10:12:00|0.82782
10:12:01|0.82782
10:12:02|0.82822
10:12:05|0.82822
10:12:06|0.82822
10:12:06|0.82822
10:12:07|0.82822
10:12:08|0.82822
10:12:10|0.82822
10:12:10|0.82822
10:12:12|0.82822
10:12:13|0.82822
10:12:14|0.82822
10:12:14|0.82822
10:12:16|0.82822
10:12:16|0.82822
10:12:18|0.82822
10:12:19|0.82822
10:12:20|0.82822
10:12:21|0.82822
10:12:21|0.82822
10:12:23|0.82822
10:12:24|0.82823
10:12:25|0.82823
10:12:25|0.82823
10:12:27|0.82823
10:12:28|0.82823
10:12:29|0.82823
10:12:30|0.82823
10:12:30|0.82823
10:12:32|0.82823
10:12:33|0.82823
10:12:34|0.82823
10:12:35|0.82823
10:12:35|0.82823
10:12:38|0.82832
10:12:38|0.82832
10:12:39|0.82832
10:12:40|0.82832
10:12:41|0.82832
10:12:43|0.82832
10:12:43|0.82832
10:12:44|0.82832
10:12:45|0.82832
10:12:47|0.82832
10:12:47|0.82832
10:12:48|0.82832
10:12:49|0.82832
10:12:51|0.82832
10:12:52|0.82832
10:12:52|0.82724
10:12:53|0.82724
10:12:54|0.82724
10:12:55|0.82696
10:12:56|0.82696
10:12:57|0.82696
10:12:59|0.82696
10:13:00|0.82696
10:13:00|0.82696
10:13:01|0.82696
10:13:02|0.82696
10:13:03|0.82696
10:13:05|0.82741
10:13:06|0.82741
10:13:07|0.82741
10:13:08|0.82728
10:13:09|0.82728
10:13:10|0.82728
10:13:11|0.82728
10:13:12|0.82685
10:13:13|0.82685
10:13:14|0.82737
10:13:15|0.82737
10:13:16|0.82737
10:13:17|0.82737
10:13:18|0.82737
10:13:19|0.82737
10:13:20|0.82737
10:13:22|0.82737
10:13:23|0.82737
10:13:24|0.82737
10:13:25|0.82737
10:13:25|0.82737
10:13:27|0.82737
10:13:28|0.82737
10:13:28|0.82737
10:13:29|0.82737
10:13:31|0.82737
10:13:32|0.82737
10:13:32|0.82737
10:13:34|0.82748
10:13:35|0.82748
10:13:36|0.82748
10:13:37|0.82748
10:13:38|0.82748
10:13:39|0.82748
10:13:39|0.82748
10:13:41|0.82748
10:13:42|0.82748
10:13:43|0.82748
10:13:43|0.82728
10:13:45|0.82728
10:13:45|0.82704
10:13:48|0.82704
10:13:48|0.82704
10:13:49|0.82704
10:13:50|0.82704
10:13:51|0.82704
10:13:52|0.82704
10:13:53|0.82704
10:13:54|0.82704
10:13:55|0.82704
10:13:57|0.82704
10:13:57|0.82704
10:13:58|0.82704
10:13:59|0.82704
10:14:01|0.82723
10:14:01|0.82723
10:14:02|0.82723
10:14:04|0.82723
10:14:04|0.82723
10:14:06|0.82723
10:14:07|0.82723
10:14:08|0.82723
10:14:10|0.82723
10:14:11|0.82723
10:14:11|0.82723
10:14:13|0.82723
10:14:14|0.82722
10:14:15|0.82722
10:14:16|0.82722
10:14:17|0.82722
10:14:17|0.82682
10:14:19|0.82682
10:14:19|0.82682
10:14:21|0.82666
10:14:22|0.82666
10:14:22|0.82666
10:14:24|0.82666
10:14:25|0.82666
10:14:26|0.82666
10:14:27|0.82666
10:14:27|0.82666
10:14:29|0.82666
10:14:30|0.82666
10:14:31|0.82677
10:14:31|0.82677
10:14:33|0.82677
10:14:34|0.82677
10:14:35|0.82677
10:14:36|0.82677
10:14:37|0.82677
10:14:38|0.82716
10:14:39|0.82716
10:14:39|0.82744
10:14:40|0.82744
10:14:41|0.82744
10:14:42|0.82744
10:14:44|0.82744
10:14:45|0.82744
10:14:46|0.82744
10:14:47|0.82729
10:14:48|0.82729
10:14:49|0.82718
10:14:49|0.82704
10:14:50|0.82704
10:14:52|0.82704
10:14:52|0.82704
10:14:53|0.82704
10:14:55|0.82704
10:14:55|0.82704
10:14:57|0.82704
10:14:58|0.82704
10:14:59|0.82704
10:15:00|0.82704
10:15:01|0.82704
10:15:02|0.82704
10:15:02|0.82704
10:15:04|0.82704
10:15:04|0.82704
10:15:06|0.82704
10:15:08|0.82704
10:15:09|0.82704
10:15:10|0.82704
10:15:11|0.82704
10:15:11|0.82704
10:15:13|0.82704
10:15:14|0.82722
10:15:14|0.82722
10:15:16|0.82781
10:15:17|0.82781
10:15:18|0.82781
10:15:19|0.82781
10:15:20|0.82791
10:15:22|0.82791
10:15:23|0.82802
10:15:23|0.82802
10:15:24|0.82802
10:15:25|0.82802
10:15:27|0.82802
10:15:28|0.82802
10:15:28|0.82802
10:15:29|0.82776
10:15:30|0.82776
10:15:32|0.82769
10:15:33|0.82769
10:15:33|0.82769
10:15:34|0.82769
10:15:35|0.82754
10:15:37|0.82754
10:15:38|0.82728
10:15:39|0.82728
10:15:40|0.82772
10:15:41|0.82772
10:15:42|0.82772
10:15:43|0.82772
10:15:44|0.82772
10:15:45|0.82772
10:15:46|0.82772
10:15:48|0.82772
10:15:49|0.82655
10:15:50|0.82655
10:15:51|0.82655
10:15:52|0.82655
10:15:53|0.82655
10:15:54|0.82655
10:15:55|0.82655
10:15:57|0.82655
10:15:58|0.82655
10:15:59|0.82641
10:15:59|0.82641
10:16:00|0.82641
10:16:01|0.82641
10:16:02|0.82625
10:16:04|0.82625
10:16:04|0.82625
10:16:05|0.82625
10:16:07|0.82568
10:16:07|0.82583
10:16:09|0.82566
10:16:10|0.82608
10:16:11|0.82571
10:16:12|0.82571
10:16:14|0.82571
10:16:15|0.82571
10:16:16|0.82571
10:16:17|0.82571
10:16:18|0.82571
10:16:19|0.82571
10:16:20|0.82657
10:16:21|0.82693
10:16:22|0.82693
10:16:23|0.82693
10:16:25|0.82693
10:16:25|0.82693
10:16:27|0.82693
10:16:27|0.82693
10:16:29|0.82689
10:16:29|0.82689
10:16:30|0.82569
10:16:31|0.82569
10:16:32|0.82569
10:16:34|0.82569
10:16:35|0.82569
10:16:36|0.82569
10:16:37|0.82569
10:16:38|0.82569
10:16:39|0.82569
10:16:40|0.82659
10:16:41|0.82659
10:16:42|0.82659
10:16:43|0.82659
10:16:44|0.82659
10:16:45|0.82659
10:16:46|0.82659
10:16:47|0.82659
10:16:48|0.82659
10:16:49|0.82659
10:16:50|0.82659
10:16:51|0.82659
10:16:52|0.82659
10:16:53|0.82659
10:16:54|0.82659
10:16:55|0.82659
10:16:56|0.82659
10:16:57|0.82698
10:16:58|0.82697
10:16:59|0.82697
10:17:00|0.82707
10:17:01|0.82707
10:17:02|0.82707
10:17:03|0.82707
10:17:04|0.82707
10:17:05|0.82698
10:17:06|0.82698
10:17:07|0.82698
10:17:08|0.82698
10:17:09|0.82698
10:17:10|0.82698
10:17:12|0.82698
10:17:12|0.82698
10:17:14|0.8274
10:17:14|0.8274
10:17:15|0.8274
10:17:18|0.82753
10:17:18|0.82793
10:17:20|0.82793
10:17:21|0.82793
10:17:21|0.8277
10:17:23|0.8277
10:17:23|0.82744
10:17:25|0.82744
10:17:26|0.82744
10:17:27|0.82744
10:17:28|0.82744
10:17:29|0.82752
10:17:30|0.82752
10:17:30|0.82752
10:17:31|0.82752
10:17:32|0.82752
10:17:33|0.82761
10:17:35|0.82761
10:17:35|0.82761
10:17:36|0.82761
10:17:38|0.82761
10:17:38|0.82761
10:17:39|0.82761
10:17:40|0.82761
10:17:42|0.82761
10:17:43|0.82761
10:17:44|0.82761
10:17:45|0.82761
10:17:46|0.82761
10:17:47|0.82761
10:17:48|0.82761
10:17:49|0.82761
10:17:50|0.82761
10:17:51|0.82761
10:17:52|0.82761
10:17:53|0.82761
10:17:54|0.82761
10:17:55|0.82761
10:17:56|0.82761
10:17:57|0.82761
10:17:58|0.82761
10:17:59|0.82761
10:18:00|0.82761
10:18:02|0.82761
10:18:03|0.82761
10:18:03|0.82761
10:18:04|0.82761
10:18:06|0.82761
10:18:06|0.82761
10:18:07|0.82761
10:18:08|0.82728
10:18:09|0.82728
10:18:11|0.82687
10:18:12|0.82687
10:18:13|0.82687
10:18:13|0.82687
10:18:16|0.82687
10:18:16|0.82687
10:18:17|0.82687
10:18:18|0.82687
10:18:19|0.82687
10:18:22|0.82687
10:18:23|0.82687
10:18:24|0.82687
10:18:24|0.82687
10:18:25|0.82687
10:18:27|0.82687
10:18:28|0.82687
10:18:28|0.82687
10:18:30|0.82687
10:18:30|0.82687
10:18:32|0.82687
10:18:33|0.82687
10:18:34|0.82687
10:18:35|0.82687
10:18:36|0.8264
10:18:37|0.8264
10:18:38|0.8264
10:18:39|0.8264
10:18:40|0.8264
10:18:42|0.8264
10:18:43|0.82616
10:18:43|0.82616
10:18:44|0.82616
10:18:46|0.82616
10:18:46|0.82616
10:18:47|0.82616
10:18:48|0.82616
10:18:49|0.82616
10:18:50|0.82616
10:18:51|0.826
10:18:52|0.826
10:18:54|0.826
10:18:54|0.826
10:18:55|0.826
10:18:56|0.82614
10:18:57|0.82614
10:18:58|0.82614
10:19:00|0.82606
10:19:01|0.82606
10:19:01|0.82606
10:19:02|0.82606
10:19:03|0.82606
10:19:05|0.82592
10:19:05|0.82605
10:19:06|0.82605
10:19:07|0.82639
10:19:08|0.82639
10:19:10|0.82659
10:19:11|0.82659
10:19:12|0.82697
10:19:13|0.82697
10:19:14|0.82697
10:19:15|0.82697
10:19:16|0.82697
10:19:17|0.82697
10:19:18|0.82697
10:19:19|0.82697
10:19:21|0.82697
10:19:21|0.82697
10:19:22|0.82697
10:19:24|0.82697
10:19:24|0.82697
10:19:26|0.82697
10:19:27|0.82697
10:19:28|0.82697
10:19:28|0.82697
10:19:29|0.82697
10:19:30|0.82697
10:19:32|0.82697
10:19:33|0.82697
10:19:34|0.82697
10:19:35|0.82697
10:19:35|0.8272
10:19:37|0.8272
10:19:38|0.82684
10:19:39|0.82684
10:19:41|0.82684
10:19:42|0.82684
10:19:42|0.82684
10:19:43|0.82684
10:19:44|0.82684
10:19:45|0.82684
10:19:46|0.82684
10:19:47|0.82684
10:19:48|0.82684
10:19:49|0.82684
10:19:50|0.82684
10:19:51|0.82684
10:19:52|0.82684
10:19:54|0.82684
10:19:54|0.82684
10:19:55|0.82684
10:19:57|0.82684
10:19:57|0.82684
10:19:58|0.82684
10:20:00|0.82684
10:20:00|0.82684
10:20:01|0.82684
10:20:02|0.82684
10:20:03|0.82684
10:20:04|0.82684
10:20:05|0.82684
10:20:06|0.82684
10:20:07|0.82684
10:20:08|0.82684
10:20:09|0.82729
10:20:11|0.82729
10:20:11|0.82729
10:20:13|0.82729
10:20:15|0.82729
10:20:16|0.82729
10:20:16|0.82729
10:20:18|0.82729
10:20:18|0.82729
10:20:19|0.82729
10:20:20|0.8268
10:20:22|0.8268
10:20:23|0.82675
10:20:23|0.82675
10:20:24|0.82675
10:20:26|0.82675
10:20:26|0.82675
10:20:28|0.82675
10:20:29|0.82675
10:20:29|0.82675
10:20:30|0.82675
10:20:31|0.82675
10:20:32|0.82675
10:20:34|0.82675
10:20:35|0.82675
10:20:36|0.82675
10:20:37|0.82675
10:20:37|0.82645
10:20:38|0.82645
10:20:39|0.82559
10:20:40|0.82536
10:20:42|0.82536
10:20:43|0.82536
10:20:44|0.82536
10:20:45|0.82536
10:20:45|0.82536
10:20:46|0.82536
10:20:47|0.82536
10:20:49|0.82536
10:20:50|0.82536
10:20:51|0.82536
10:20:52|0.82536
10:20:53|0.82536
10:20:54|0.82536
10:20:55|0.82595
10:20:56|0.82609
10:20:57|0.82609
10:20:58|0.82609
10:21:00|0.8262
10:21:01|0.82618
10:21:01|0.82618
10:21:03|0.82618
10:21:03|0.82618
10:21:05|0.82618
10:21:06|0.82618
10:21:07|0.82618
10:21:08|0.82618
10:21:09|0.82618
10:21:11|0.82618
10:21:11|0.82618
10:21:13|0.82618
10:21:14|0.82618
10:21:15|0.82618
10:21:16|0.82618
10:21:17|0.82618
10:21:18|0.82618
10:21:19|0.82618
10:21:20|0.82618
10:21:21|0.82618
10:21:22|0.82618
10:21:23|0.82618
10:21:24|0.82618
10:21:25|0.82618
10:21:27|0.82618
10:21:27|0.82618
10:21:28|0.82618
10:21:30|0.82589
10:21:31|0.82589
10:21:31|0.82589
10:21:33|0.82589
10:21:33|0.82589
10:21:34|0.82589
10:21:35|0.82589
10:21:36|0.82499
10:21:37|0.82499
10:21:38|0.82499
10:21:39|0.82499
10:21:41|0.82499
10:21:41|0.82499
10:21:42|0.82499
10:21:43|0.82499
10:21:45|0.82499
10:21:46|0.82499
10:21:48|0.82499
10:21:48|0.82499
10:21:49|0.82499
10:21:50|0.82499
10:21:52|0.82485
10:21:52|0.82485
10:21:53|0.82486
10:21:54|0.82486
10:21:56|0.82486
10:21:56|0.82488
10:21:59|0.82488
10:21:59|0.82488
10:22:00|0.82488
10:22:01|0.82488
10:22:02|0.8253
10:22:03|0.8253
10:22:04|0.8253
10:22:05|0.82515
10:22:06|0.82515
10:22:07|0.82515
10:22:09|0.82515
10:22:09|0.82515
10:22:10|0.82515
10:22:11|0.82515
10:22:12|0.82515
10:22:13|0.82515
10:22:17|0.825
10:22:18|0.825
10:22:19|0.825
10:22:19|0.82564
10:22:21|0.82564
10:22:21|0.82564
10:22:23|0.82564
10:22:24|0.82561
10:22:24|0.82561
10:22:26|0.82561
10:22:26|0.82561
10:22:28|0.82561
10:22:28|0.82613
10:22:29|0.82613
10:22:31|0.82613
10:22:32|0.82613
10:22:33|0.82613
10:22:34|0.82613
10:22:35|0.82613
10:22:37|0.82613
10:22:38|0.82613
10:22:39|0.82613
10:22:39|0.82613
10:22:40|0.82613
10:22:42|0.82613
10:22:43|0.82613
10:22:43|0.82613
10:22:45|0.82613
10:22:46|0.82613
10:22:46|0.82613
10:22:47|0.82613
10:22:49|0.82613
10:22:49|0.82613
10:22:51|0.82613
10:22:52|0.82613
10:22:52|0.82613
10:22:53|0.82613
10:22:54|0.82525
10:22:55|0.82495
10:22:56|0.82495
10:22:58|0.82495
10:22:58|0.82495
10:22:59|0.82495
10:23:00|0.82495
10:23:01|0.82495
10:23:03|0.8251
10:23:04|0.82493
10:23:05|0.82493
10:23:06|0.82493
10:23:07|0.82493
10:23:08|0.82493
10:23:09|0.82493
10:23:09|0.82493
10:23:10|0.82493
10:23:11|0.82493
10:23:13|0.82493
10:23:14|0.82493
10:23:16|0.82493
10:23:16|0.82493
10:23:18|0.82493
10:23:19|0.82493
10:23:20|0.82493
10:23:21|0.82493
10:23:22|0.82493
10:23:23|0.82493
10:23:24|0.82493
10:23:25|0.82493
10:23:25|0.82493
10:23:27|0.82493
10:23:28|0.8241
10:23:30|0.8241
10:23:30|0.8241
10:23:31|0.82429
10:23:32|0.82429
10:23:33|0.82429
10:23:35|0.82429
10:23:35|0.82429
10:23:37|0.82429
10:23:38|0.82429
10:23:38|0.82429
10:23:40|0.82429
10:23:41|0.82429
10:23:42|0.824
10:23:42|0.82342
10:23:44|0.82342
10:23:45|0.82342
10:23:46|0.82342
10:23:47|0.82342
10:23:48|0.82379
10:23:49|0.82379
10:23:50|0.82379
10:23:51|0.82379
10:23:52|0.82379
10:23:53|0.82379
10:23:54|0.82379
10:23:55|0.82379
10:23:56|0.82379
10:23:57|0.82379
10:23:58|0.82385
10:23:59|0.82385
10:24:00|0.82385
10:24:01|0.82385
10:24:02|0.82385
10:24:03|0.82316
10:24:04|0.8237
10:24:05|0.8237
10:24:06|0.8237
10:24:07|0.8237
10:24:08|0.8237
10:24:09|0.8237
10:24:10|0.8237
10:24:11|0.8237
10:24:12|0.8237
10:24:13|0.8237
10:24:14|0.8237
10:24:15|0.8237
10:24:17|0.8237
10:24:18|0.8237
10:24:19|0.8237
10:24:20|0.8237
10:24:21|0.8237
10:24:22|0.82328
10:24:23|0.82328
10:24:24|0.82328
10:24:25|0.82305
10:24:26|0.82305
10:24:27|0.82305
10:24:28|0.82305
10:24:29|0.82305
10:24:30|0.82305
10:24:32|0.82305
10:24:32|0.82289
10:24:33|0.82289
10:24:34|0.82289
10:24:35|0.82289
10:24:38|0.82289
10:24:39|0.82289
10:24:39|0.82289
10:24:41|0.82289
10:24:41|0.82372
10:24:42|0.82372
10:24:43|0.82372
10:24:44|0.82411
10:24:45|0.82411
10:24:47|0.82411
10:24:47|0.82411
10:24:49|0.82411
10:24:50|0.8246
10:24:50|0.8246
10:24:52|0.8246
10:24:52|0.8246
10:24:53|0.8246
10:24:55|0.8246
10:24:55|0.8246
10:24:56|0.8246
10:24:57|0.8246
10:24:59|0.8246
10:25:00|0.82403
10:25:01|0.82403
10:25:02|0.82403
10:25:03|0.82403
10:25:04|0.82403
10:25:05|0.82403
10:25:06|0.82404
10:25:07|0.82404
10:25:08|0.82404
10:25:09|0.82404
10:25:10|0.82404
10:25:11|0.82404
10:25:12|0.82404
10:25:13|0.82404
10:25:14|0.82404
10:25:15|0.82404
10:25:16|0.82404
10:25:17|0.82404
10:25:18|0.82404
10:25:19|0.82404
10:25:20|0.82404
10:25:21|0.82404
10:25:22|0.82385
10:25:24|0.82368
10:25:24|0.82368
10:25:25|0.82368
10:25:27|0.82368
10:25:27|0.82368
10:25:29|0.82402
10:25:30|0.82402
10:25:31|0.82402
10:25:32|0.82402
10:25:33|0.82402
10:25:34|0.82402
10:25:35|0.82402
10:25:36|0.82402
10:25:37|0.82402
10:25:38|0.82444
10:25:40|0.82444
10:25:40|0.82444
10:25:42|0.82444
10:25:43|0.82425
10:25:44|0.82425
10:25:45|0.82425
10:25:46|0.82425
10:25:47|0.82425
10:25:48|0.82425
10:25:49|0.82425
10:25:50|0.82425
10:25:51|0.82425
10:25:52|0.82425
10:25:53|0.82425
10:25:54|0.82425
10:25:55|0.82425
10:25:56|0.82425
10:25:57|0.82425
10:25:58|0.82425
10:25:59|0.82425
10:26:00|0.82425
10:26:01|0.82387
10:26:02|0.82387
10:26:03|0.82387
10:26:04|0.82387
10:26:06|0.82486
10:26:06|0.82486
10:26:07|0.82486
10:26:09|0.82486
10:26:09|0.82486
10:26:10|0.82486
10:26:11|0.82486
10:26:12|0.82486
10:26:13|0.82486
10:26:15|0.82486
10:26:16|0.82486
10:26:17|0.82486
10:26:19|0.82486
10:26:19|0.82486
10:26:21|0.82486
10:26:22|0.82486
10:26:23|0.82486
10:26:24|0.82486
10:26:26|0.82486
10:26:26|0.82486
10:26:28|0.82486
10:26:28|0.82433
10:26:30|0.82433
10:26:31|0.82433
10:26:32|0.82433
10:26:33|0.82433
10:26:34|0.82433
10:26:35|0.82417
10:26:36|0.82417
10:26:37|0.82417
10:26:38|0.82417
10:26:39|0.82417
10:26:40|0.82417
10:26:40|0.82417
10:26:41|0.82417
10:26:43|0.82417
10:26:43|0.82417
10:26:45|0.82417
10:26:45|0.82417
10:26:47|0.82417
10:26:48|0.82417
10:26:49|0.82417
10:26:49|0.82417
10:26:51|0.82417
10:26:52|0.82417
10:26:53|0.82417
10:26:54|0.82417
10:26:54|0.82417
10:26:56|0.82423
10:26:56|0.82423
10:26:58|0.82401
10:26:59|0.82377
10:27:00|0.82377
10:27:00|0.82377
10:27:02|0.82377
10:27:03|0.82377
10:27:04|0.82377
10:27:04|0.82377
10:27:06|0.82377
10:27:07|0.82377
10:27:08|0.82377
10:27:09|0.82377
10:27:09|0.82377
10:27:10|0.82377
10:27:12|0.82377
10:27:13|0.82377
10:27:14|0.82377
10:27:15|0.82377
10:27:16|0.82377
10:27:17|0.82377
10:27:18|0.82377
10:27:20|0.82377
10:27:21|0.82377
10:27:23|0.82377
10:27:23|0.82377
10:27:25|0.82377
10:27:26|0.82377
10:27:27|0.82434
10:27:28|0.82401
10:27:30|0.82401
10:27:31|0.82401
10:27:32|0.82401
10:27:32|0.82401
10:27:34|0.82401
10:27:35|0.82433
10:27:36|0.82433
10:27:37|0.82417
10:27:38|0.82417
10:27:40|0.82417
10:27:41|0.82417
10:27:42|0.82417
10:27:42|0.82417
10:27:43|0.82417
10:27:44|0.82417
10:27:46|0.82441
10:27:46|0.82409
10:27:47|0.82241
10:27:48|0.82241
10:27:49|0.82241
10:27:50|0.82241
10:27:51|0.82241
10:27:53|0.82241
10:27:53|0.82241
10:27:54|0.82241
10:27:56|0.82241
10:27:56|0.82241
10:27:57|0.82241
10:27:58|0.82241
10:28:00|0.82241
10:28:00|0.82241
10:28:02|0.82241
10:28:02|0.82241
10:28:03|0.82241
10:28:04|0.82241
10:28:05|0.82241
10:28:06|0.82241
10:28:07|0.82241
10:28:09|0.82289
10:28:09|0.82213
10:28:11|0.82213
10:28:11|0.82213
10:28:12|0.82318
10:28:13|0.82318
10:28:14|0.82318
10:28:16|0.82318
10:28:16|0.82289
10:28:17|0.82265
10:28:18|0.82265
10:28:20|0.82265
10:28:22|0.82258
10:28:22|0.82258
10:28:23|0.82258
10:28:24|0.82258
10:28:26|0.82258
10:28:26|0.82258
10:28:27|0.82211
10:28:28|0.82177
10:28:29|0.82179
10:28:32|0.82179
10:28:32|0.82179
10:28:33|0.82179
10:28:34|0.82179
10:28:35|0.82123
10:28:37|0.82123
10:28:37|0.82301
10:28:38|0.82301
10:28:39|0.82301
10:28:41|0.82301
10:28:42|0.82195
10:28:42|0.82195
10:28:43|0.82195
10:28:44|0.82206
10:28:45|0.82206
10:28:46|0.82137
10:28:47|0.82051
10:28:48|0.82051
10:28:49|0.82051
10:28:51|0.82051
10:28:51|0.82051
10:28:53|0.82
10:28:54|0.82
10:28:54|0.82
10:28:55|0.82
10:28:56|0.82023
10:28:58|0.82023
10:28:58|0.82023
10:28:59|0.82023
10:29:00|0.82023
10:29:01|0.82005
10:29:03|0.82
10:29:03|0.82
10:29:05|0.82
10:29:05|0.82
10:29:06|0.82
10:29:07|0.81984
10:29:09|0.81984
10:29:09|0.81941
10:29:10|0.81976
10:29:11|0.81981
10:29:13|0.82009
10:29:13|0.81982
10:29:15|0.82025
10:29:15|0.82025
10:29:16|0.82041
10:29:17|0.82041
10:29:18|0.82023
10:29:20|0.82023
10:29:21|0.82023
10:29:22|0.82034
10:29:23|0.81876
10:29:24|0.81876
10:29:25|0.81876
10:29:26|0.81983
10:29:27|0.81983
10:29:29|0.81936
10:29:30|0.82097
10:29:31|0.82097
10:29:32|0.82097
10:29:33|0.82097
10:29:34|0.82097
10:29:34|0.82097
10:29:36|0.82097
10:29:37|0.82097
10:29:38|0.82097
10:29:39|0.82097
10:29:40|0.82082
10:29:40|0.82082
10:29:42|0.82082
10:29:43|0.82082
10:29:44|0.82082
10:29:45|0.82035
10:29:46|0.82035
10:29:47|0.82035
10:29:48|0.81993
10:29:48|0.81993
10:29:49|0.82035
10:29:51|0.82035
10:29:55|0.82035
10:29:56|0.82035
10:29:57|0.82035
10:29:58|0.82035
10:29:59|0.82035
10:30:00|0.82035
10:30:01|0.82035
10:30:02|0.8207
10:30:03|0.8207
10:30:05|0.8207
10:30:05|0.82089
10:30:06|0.82017
10:30:08|0.82017
10:30:08|0.82017
10:30:09|0.82017
10:30:10|0.81962
10:30:11|0.81993
10:30:12|0.81993
10:30:13|0.81993
10:30:14|0.81992
10:30:15|0.81992
10:30:17|0.82025
10:30:18|0.82025
10:30:18|0.82025
10:30:20|0.82026
10:30:20|0.82026
10:30:22|0.82026
10:30:23|0.82026
10:30:24|0.82073
10:30:26|0.82036
10:30:26|0.82036
10:30:28|0.82036
10:30:28|0.82036
10:30:30|0.82036
10:30:31|0.82036
10:30:32|0.82061
10:30:33|0.82061
10:30:33|0.8204
10:30:35|0.8204
10:30:35|0.8204
10:30:37|0.8204
10:30:38|0.8204
10:30:39|0.8204
10:30:39|0.8204
10:30:41|0.821
10:30:41|0.8211
10:30:43|0.8211
10:30:43|0.8211
10:30:44|0.8211
10:30:46|0.8211
10:30:47|0.82083
10:30:48|0.82083
10:30:49|0.82083
10:30:50|0.82083
10:30:51|0.82083
10:30:52|0.82083
10:30:52|0.82083
10:30:54|0.82017
10:30:55|0.82017
10:30:56|0.82017
10:30:56|0.81989
10:30:57|0.81985
10:30:59|0.82048
10:31:00|0.82048
10:31:01|0.82048
10:31:03|0.82002
10:31:03|0.82002
10:31:04|0.81962
10:31:05|0.81962
10:31:06|0.81962
10:31:08|0.82023
10:31:08|0.82023
10:31:09|0.82023
10:31:10|0.82023
10:31:11|0.82023
10:31:13|0.82023
10:31:13|0.82023
10:31:14|0.82023
10:31:16|0.82023
10:31:16|0.82023
10:31:18|0.82023
10:31:19|0.82023
10:31:20|0.82023
10:31:21|0.81972
10:31:21|0.81972
10:31:24|0.81972
10:31:24|0.81972
10:31:26|0.81972
10:31:27|0.81972
10:31:28|0.81972
10:31:29|0.81972
10:31:30|0.81984
10:31:32|0.81984
10:31:32|0.81984
10:31:34|0.81984
10:31:35|0.81988
10:31:36|0.82002
10:31:37|0.82002
10:31:38|0.82002
10:31:40|0.82002
10:31:41|0.82002
10:31:42|0.82026
10:31:43|0.81987
10:31:44|0.81987
10:31:45|0.81987
10:31:46|0.81987
10:31:46|0.81987
10:31:48|0.82002
10:31:48|0.82002
10:31:50|0.82002
10:31:50|0.82002
10:31:52|0.81953
10:31:53|0.81925
10:31:54|0.81925
10:31:55|0.81937
10:31:56|0.81925
10:31:57|0.81916
10:31:58|0.81916
10:31:59|0.81916
10:32:00|0.81916
10:32:01|0.8187
10:32:02|0.81914
10:32:04|0.8193
10:32:05|0.81959
10:32:06|0.81925
10:32:06|0.81994
10:32:08|0.81994
10:32:08|0.81978
10:32:10|0.81978
10:32:10|0.81978
10:32:12|0.82031
10:32:12|0.82048
10:32:13|0.82048
10:32:15|0.82048
10:32:16|0.82048
10:32:17|0.82048
10:32:18|0.82045
10:32:19|0.82045
10:32:20|0.82051
10:32:21|0.82051
10:32:22|0.82073
10:32:23|0.82073
10:32:25|0.82112
10:32:26|0.82112
10:32:27|0.82112
10:32:28|0.82102
10:32:30|0.82102
10:32:30|0.82033
10:32:31|0.82033
10:32:34|0.82033
10:32:34|0.82033
10:32:35|0.82033
10:32:37|0.82052
10:32:38|0.82052
10:32:39|0.82052
10:32:40|0.82052
10:32:41|0.82052
10:32:42|0.82052
10:32:43|0.82043
10:32:44|0.82047
10:32:45|0.82047
10:32:46|0.82047
10:32:47|0.82047
10:32:48|0.8204
10:32:50|0.8204
10:32:50|0.8204
10:32:51|0.82033
10:32:52|0.82033
10:32:53|0.82033
10:32:54|0.82015
10:32:55|0.82015
10:32:57|0.82039
10:32:57|0.81983
10:32:58|0.81983
10:32:59|0.81983
10:33:01|0.81983
10:33:02|0.81983
10:33:02|0.81983
10:33:03|0.82044
10:33:04|0.82138
10:33:06|0.82112
10:33:07|0.82112
10:33:08|0.82112
10:33:08|0.82112
10:33:10|0.82112
10:33:11|0.82112
10:33:11|0.82112
10:33:12|0.82112
10:33:13|0.82112
10:33:14|0.82112
10:33:16|0.82112
10:33:16|0.82112
10:33:18|0.82103
10:33:18|0.82103
10:33:19|0.82103
10:33:20|0.82103
10:33:22|0.82103
10:33:23|0.82103
10:33:24|0.82103
10:33:25|0.82103
10:33:27|0.82037
10:33:28|0.82037
10:33:29|0.82014
10:33:30|0.82047
10:33:31|0.82047
10:33:35|0.82047
10:33:36|0.82047
10:33:37|0.82047
10:33:37|0.82047
10:33:38|0.82047
10:33:40|0.82047
10:33:41|0.82047
10:33:41|0.82075
10:33:43|0.82075
10:33:44|0.82075
10:33:45|0.82075
10:33:46|0.82075
10:33:47|0.82075
10:33:48|0.82075
10:33:49|0.82075
10:33:49|0.82075
10:33:51|0.82063
10:33:52|0.82027
10:33:53|0.82025
10:33:53|0.82025
10:33:55|0.82025
10:33:56|0.82025
10:33:57|0.82025
10:33:58|0.82025
10:33:59|0.82025
10:33:59|0.82025
10:34:01|0.82025
10:34:02|0.82007
10:34:03|0.82007
10:34:04|0.82007
10:34:04|0.81994
10:34:06|0.81994
10:34:07|0.81994
10:34:08|0.81994
10:34:09|0.81994
10:34:10|0.81994
10:34:11|0.81994
10:34:12|0.81994
10:34:13|0.81994
10:34:14|0.81994
10:34:15|0.81994
10:34:15|0.82031
10:34:16|0.82031
10:34:18|0.82031
10:34:18|0.82031
10:34:20|0.82031
10:34:21|0.82031
10:34:22|0.82031
10:34:22|0.82031
10:34:24|0.82031
10:34:24|0.82031
10:34:27|0.82031
10:34:28|0.82024
10:34:29|0.82024
10:34:30|0.82024
10:34:30|0.82024
10:34:32|0.82024
10:34:33|0.81999
10:34:34|0.81999
10:34:35|0.81999
10:34:35|0.81999
10:34:38|0.81999
10:34:39|0.82001
10:34:40|0.82001
10:34:40|0.82001
10:34:42|0.82001
10:34:43|0.82001
10:34:44|0.82026
10:34:45|0.82026
10:34:46|0.82026
10:34:46|0.82026
10:34:49|0.82026
10:34:49|0.82026
10:34:51|0.81965
10:34:51|0.81965
10:34:53|0.81965
10:34:53|0.8202
10:34:54|0.8202
10:34:55|0.8202
10:34:56|0.8202
10:34:57|0.8202
10:34:59|0.8202
10:34:59|0.8202
10:35:00|0.81875
10:35:02|0.81875
10:35:02|0.81988
10:35:04|0.81988
10:35:05|0.81988
10:35:06|0.81988
10:35:07|0.82031
10:35:08|0.82031
10:35:08|0.82031
10:35:10|0.82031
10:35:10|0.82031
10:35:12|0.82031
10:35:13|0.82031
10:35:13|0.82012
10:35:15|0.82012
10:35:16|0.82012
10:35:17|0.82012
10:35:18|0.82012
10:35:19|0.82012
10:35:19|0.82012
10:35:21|0.82012
10:35:21|0.82012
10:35:22|0.81973
10:35:23|0.81973
10:35:25|0.81973
10:35:26|0.81945
10:35:28|0.81945
10:35:29|0.81945
10:35:30|0.81945
10:35:31|0.81924
10:35:33|0.81924
10:35:34|0.81924
10:35:35|0.81924
10:35:36|0.81924
10:35:37|0.81887
10:35:38|0.81887
10:35:39|0.81887
10:35:40|0.81887
10:35:41|0.81887
10:35:42|0.81887
10:35:43|0.81887
10:35:44|0.81887
10:35:45|0.81887
10:35:46|0.81958
10:35:47|0.81958
10:35:48|0.81958
10:35:49|0.81977
10:35:50|0.81977
10:35:51|0.81977
10:35:52|0.81977
10:35:53|0.81986
10:35:54|0.81986
10:35:55|0.81986
10:35:56|0.81986
10:35:57|0.81986
10:35:58|0.81986
10:35:59|0.81986
10:36:00|0.8194
10:36:01|0.81918
10:36:02|0.81918
10:36:03|0.81918
10:36:05|0.81959
10:36:05|0.81959
10:36:07|0.81959
10:36:08|0.81959
10:36:08|0.81959
10:36:09|0.81959
10:36:11|0.81959
10:36:12|0.81874
10:36:13|0.81874
10:36:14|0.81943
10:36:15|0.81995
10:36:16|0.82068
10:36:17|0.82068
10:36:18|0.82087
10:36:20|0.821
10:36:20|0.8211
10:36:22|0.8213
10:36:23|0.8213
10:36:24|0.82103
10:36:25|0.82103
10:36:26|0.82103
10:36:26|0.82103
10:36:28|0.82103
10:36:29|0.82103
10:36:30|0.82072
10:36:31|0.82072
10:36:32|0.82072
10:36:34|0.82067
10:36:35|0.82067
10:36:35|0.82067
10:36:36|0.82067
10:36:37|0.82057
10:36:39|0.82057
10:36:40|0.82057
10:36:41|0.82057
10:36:42|0.82057
10:36:42|0.82043
10:36:43|0.82043
10:36:45|0.82043
10:36:46|0.82043
10:36:48|0.82043
10:36:48|0.82062
10:36:49|0.82098
10:36:51|0.82098
10:36:51|0.82098
10:36:53|0.82179
10:36:54|0.82179
10:36:55|0.82137
10:36:56|0.82137
10:36:57|0.82137
10:36:57|0.82137
10:36:59|0.82205
10:36:59|0.82133
10:37:00|0.82129
10:37:02|0.82129
10:37:03|0.82129
10:37:03|0.82129
10:37:05|0.82129
10:37:06|0.8219
10:37:06|0.82209
10:37:08|0.82209
10:37:10|0.82209
10:37:10|0.82209
10:37:11|0.82145
10:37:13|0.82145
10:37:13|0.82145
10:37:15|0.82145
10:37:16|0.8215
10:37:16|0.8215
10:37:18|0.82125
10:37:18|0.82125
10:37:19|0.82125
10:37:20|0.82125
10:37:21|0.82125
10:37:22|0.82125
10:37:23|0.82146
10:37:24|0.82146
10:37:26|0.82137
10:37:27|0.82149
10:37:27|0.82149
10:37:29|0.82148
10:37:30|0.82148
10:37:31|0.82148
10:37:32|0.82169
10:37:33|0.82169
10:37:34|0.82186
10:37:35|0.82186
10:37:36|0.82186
10:37:37|0.82186
10:37:37|0.82186
10:37:39|0.8221
10:37:40|0.82192
10:37:42|0.82129
10:37:43|0.82107
10:37:43|0.82107
10:37:45|0.82107
10:37:46|0.82107
10:37:47|0.82107
10:37:48|0.82107
10:37:49|0.82107
10:37:49|0.82107
10:37:50|0.82107
10:37:52|0.82108
10:37:53|0.82108
10:37:54|0.82108
10:37:55|0.82108
10:37:56|0.8217
10:37:57|0.82105
10:37:58|0.82105
10:37:59|0.82061
10:38:00|0.82061
10:38:01|0.82061
10:38:02|0.82061
10:38:03|0.82062
10:38:04|0.82062
10:38:05|0.82062
10:38:06|0.82062
10:38:07|0.82062
10:38:08|0.82062
10:38:09|0.82062
10:38:10|0.81999
10:38:11|0.81999
10:38:12|0.81999
10:38:13|0.81999
10:38:14|0.81965
10:38:15|0.81965
10:38:16|0.81965
10:38:17|0.81965
10:38:18|0.81965
10:38:19|0.81965
10:38:20|0.81989
10:38:21|0.81989
10:38:22|0.82025
10:38:23|0.82042
10:38:24|0.82041
10:38:25|0.8203
10:38:26|0.8203
10:38:27|0.8203
10:38:28|0.8203
10:38:29|0.8203
10:38:31|0.8203
10:38:31|0.8203
10:38:32|0.8203
10:38:34|0.82004
10:38:34|0.82004
10:38:35|0.82004
10:38:37|0.82004
10:38:38|0.81997
10:38:39|0.81997
10:38:40|0.81997
10:38:42|0.81997
10:38:42|0.81997
10:38:43|0.82013
10:38:44|0.81986
10:38:45|0.81986
10:38:47|0.81986
10:38:48|0.81986
10:38:49|0.81986
10:38:49|0.81986
10:38:51|0.81986
10:38:53|0.81986
10:38:53|0.82012
10:38:55|0.82012
10:38:55|0.82012
10:38:56|0.82012
10:38:57|0.82029
10:38:58|0.8198
10:38:59|0.8198
10:39:01|0.8198
10:39:02|0.81956
10:39:03|0.81956
10:39:04|0.82061
10:39:05|0.82077
10:39:06|0.82077
10:39:07|0.82077
10:39:08|0.82077
10:39:09|0.82077
10:39:10|0.82077
10:39:11|0.82077
10:39:12|0.8209
10:39:14|0.8209
10:39:14|0.8209
10:39:15|0.82111
10:39:16|0.82165
10:39:17|0.82165
10:39:18|0.82165
10:39:19|0.82165
10:39:21|0.82165
10:39:21|0.82165
10:39:22|0.82165
10:39:23|0.82116
10:39:24|0.82116
10:39:25|0.82116
10:39:26|0.82116
10:39:27|0.82116
10:39:28|0.82116
10:39:29|0.82116
10:39:31|0.82116
10:39:31|0.82116
10:39:33|0.82116
10:39:34|0.82116
10:39:35|0.82095
10:39:37|0.82095
10:39:37|0.82095
10:39:38|0.82095
10:39:40|0.82109
10:39:40|0.82109
10:39:42|0.82109
10:39:42|0.82101
10:39:44|0.82101
10:39:44|0.82101
10:39:47|0.82111
10:39:47|0.82111
10:39:48|0.82111
10:39:49|0.82111
10:39:51|0.82118
10:39:52|0.82118
10:39:53|0.82118
10:39:53|0.82118
10:39:54|0.82118
10:39:55|0.82118
10:39:57|0.82118
10:39:58|0.82118
10:39:59|0.82043
10:40:00|0.82043
10:40:00|0.82043
10:40:02|0.82043
10:40:03|0.82043
10:40:04|0.82043
10:40:05|0.82043
10:40:06|0.82043
10:40:08|0.82043
10:40:08|0.82043
10:40:10|0.82043
10:40:10|0.82116
10:40:11|0.82116
10:40:13|0.82116
10:40:13|0.82116
10:40:14|0.82116
10:40:15|0.82116
10:40:16|0.82116
10:40:18|0.82116
10:40:19|0.82116
10:40:20|0.82116
10:40:21|0.82116
10:40:22|0.82131
10:40:24|0.8215
10:40:25|0.8215
10:40:26|0.8215
10:40:27|0.8215
10:40:27|0.8215
10:40:29|0.8215
10:40:30|0.8215
10:40:31|0.8215
10:40:33|0.8215
10:40:34|0.82137
10:40:36|0.82137
10:40:36|0.82137
10:40:38|0.82137
10:40:39|0.82137
10:40:40|0.82137
10:40:41|0.82137
10:40:41|0.8215
10:40:42|0.8215
10:40:44|0.8215
10:40:45|0.82126
10:40:46|0.82126
10:40:46|0.82159
10:40:48|0.82159
10:40:48|0.82159
10:40:50|0.82159
10:40:51|0.82159
10:40:52|0.82159
10:40:53|0.82159
10:40:54|0.82159
10:40:56|0.82159
10:40:56|0.82077
10:40:58|0.82077
10:40:58|0.82077
10:41:00|0.82077
10:41:00|0.82077
10:41:01|0.82077
10:41:02|0.82077
10:41:03|0.82077
10:41:04|0.82136
10:41:05|0.82136
10:41:07|0.82136
10:41:07|0.82132
10:41:09|0.8207
10:41:09|0.8207
10:41:10|0.82046
10:41:12|0.82053
10:41:12|0.82053
10:41:13|0.82053
10:41:14|0.82053
10:41:15|0.82053
10:41:17|0.82053
10:41:17|0.82053
10:41:19|0.82053
10:41:19|0.82014
10:41:21|0.81994
10:41:21|0.81994
10:41:22|0.81994
10:41:23|0.81994
10:41:24|0.81994
10:41:25|0.81988
10:41:26|0.8195
10:41:28|0.8195
10:41:29|0.8195
10:41:30|0.81938
10:41:31|0.81972
10:41:32|0.81972
10:41:34|0.81972
10:41:35|0.81972
10:41:36|0.81972
10:41:37|0.81972
10:41:38|0.81972
10:41:40|0.81972
10:41:40|0.81972
10:41:41|0.81934
10:41:42|0.81934
10:41:44|0.81934
10:41:44|0.81934
10:41:45|0.81934
10:41:46|0.81934
10:41:48|0.8198
10:41:49|0.81979
10:41:50|0.81979
10:41:50|0.81942
10:41:51|0.81965
10:41:52|0.81965
10:41:53|0.81927
10:41:55|0.81927
10:41:55|0.81927
10:41:56|0.81927
10:41:57|0.81927
10:41:58|0.81979
10:42:01|0.81979
10:42:01|0.81979
10:42:02|0.81979
10:42:03|0.81979
10:42:04|0.81979
10:42:05|0.81966
10:42:06|0.81966
10:42:08|0.81966
10:42:09|0.8198
10:42:10|0.82029
10:42:11|0.82029
10:42:11|0.82004
10:42:12|0.81979
10:42:14|0.81979
10:42:15|0.81979
10:42:16|0.81979
10:42:17|0.81914
10:42:17|0.81914
10:42:19|0.81914
10:42:20|0.81914
10:42:21|0.81914
10:42:21|0.81949
10:42:22|0.81949
10:42:24|0.81949
10:42:25|0.81949
10:42:27|0.81996
10:42:27|0.81972
10:42:28|0.81932
10:42:29|0.81932
10:42:31|0.81932
10:42:32|0.81932
10:42:32|0.81932
10:42:33|0.81972
10:42:35|0.81972
10:42:37|0.81972
10:42:38|0.81972
10:42:39|0.81979
10:42:40|0.81943
10:42:42|0.81943
10:42:42|0.81964
10:42:43|0.81964
10:42:44|0.81964
10:42:46|0.81964
10:42:46|0.81964
10:42:48|0.81964
10:42:48|0.81964
10:42:50|0.81964
10:42:51|0.81912
10:42:51|0.81912
10:42:53|0.81912
10:42:54|0.81912
10:42:55|0.81912
10:42:56|0.81912
10:42:57|0.81956
10:42:57|0.81956
10:42:58|0.81956
10:42:59|0.81956
10:43:01|0.81956
10:43:01|0.81956
10:43:02|0.81956
10:43:04|0.81956
10:43:04|0.81956
10:43:06|0.81956
10:43:06|0.81941
10:43:07|0.81941
10:43:09|0.81941
10:43:09|0.81922
10:43:10|0.81941
10:43:12|0.81932
10:43:13|0.81932
10:43:14|0.81906
10:43:14|0.81906
10:43:16|0.81941
10:43:17|0.81942
10:43:18|0.81942
10:43:19|0.81942
10:43:19|0.81942
10:43:21|0.81942
10:43:22|0.81942
10:43:23|0.81942
10:43:24|0.81942
10:43:24|0.81869
10:43:26|0.81869
10:43:28|0.81869
10:43:28|0.81869
10:43:29|0.81869
10:43:30|0.81869
10:43:31|0.81869
10:43:33|0.81869
10:43:33|0.81869
10:43:35|0.81869
10:43:36|0.81886
10:43:38|0.81886
10:43:38|0.81886
10:43:39|0.81886
10:43:41|0.81886
10:43:42|0.81886
10:43:43|0.81933
10:43:44|0.8194
10:43:45|0.8194
10:43:46|0.8194
10:43:47|0.8194
10:43:48|0.81935
10:43:49|0.81935
10:43:50|0.81935
10:43:51|0.81935
10:43:52|0.81935
10:43:53|0.81935
10:43:54|0.81935
10:43:55|0.81935
10:43:56|0.81935
10:43:57|0.81938
10:43:58|0.81938
10:43:59|0.81917
10:44:00|0.81917
10:44:01|0.81917
10:44:02|0.81917
10:44:03|0.81939
10:44:04|0.81942
10:44:05|0.81942
10:44:06|0.81942
10:44:07|0.81942
10:44:08|0.81942
10:44:09|0.81942
10:44:10|0.81942
10:44:11|0.81948
10:44:12|0.81948
10:44:13|0.81948
10:44:14|0.81948
10:44:15|0.81948
10:44:16|0.81948
10:44:18|0.81948
10:44:19|0.81948
10:44:20|0.81948
10:44:21|0.81948
10:44:22|0.81948
10:44:23|0.81968
10:44:24|0.81926
10:44:25|0.81926
10:44:26|0.81926
10:44:26|0.81926
10:44:28|0.81926
10:44:28|0.81926
10:44:29|0.81926
10:44:31|0.81926
10:44:32|0.81926
10:44:32|0.81926
10:44:34|0.8193
10:44:35|0.8193
10:44:37|0.81946
10:44:38|0.81946
10:44:39|0.81946
10:44:40|0.81946
10:44:41|0.81946
10:44:42|0.81946
10:44:43|0.81946
10:44:44|0.81946
10:44:45|0.81933
10:44:46|0.81933
10:44:47|0.81933
10:44:49|0.81933
10:44:49|0.81933
10:44:50|0.81933
10:44:51|0.81933
10:44:52|0.81933
10:44:53|0.81933
10:44:54|0.81933
10:44:56|0.81933
10:44:57|0.81965
10:44:58|0.81965
10:44:59|0.81965
10:45:00|0.81965
10:45:01|0.81965
10:45:02|0.81965
10:45:03|0.81965
10:45:04|0.81965
10:45:05|0.81965
10:45:06|0.81965
10:45:07|0.81965
10:45:08|0.81965
10:45:09|0.81981
10:45:11|0.81981
10:45:11|0.81981
10:45:13|0.81981
10:45:13|0.81981
10:45:14|0.81981
10:45:15|0.81981
10:45:16|0.81981
10:45:17|0.81981
10:45:19|0.81948
10:45:19|0.81948
10:45:20|0.81917
10:45:21|0.81917
10:45:23|0.81917
10:45:23|0.81917
10:45:24|0.81917
10:45:25|0.82004
10:45:27|0.82004
10:45:28|0.82004
10:45:28|0.82004
10:45:29|0.82059
10:45:30|0.82059
10:45:32|0.82034
10:45:33|0.82034
10:45:33|0.82034
10:45:34|0.82034
10:45:35|0.82034
10:45:37|0.82034
10:45:39|0.82034
10:45:40|0.82079
10:45:41|0.82103
10:45:41|0.8212
10:45:44|0.82129
10:45:45|0.82129
10:45:46|0.82108
10:45:47|0.82108
10:45:48|0.82108
10:45:49|0.82108
10:45:50|0.82111
10:45:51|0.82111
10:45:53|0.82111
10:45:54|0.82111
10:45:55|0.82065
10:45:55|0.82065
10:45:56|0.82065
10:45:58|0.82065
10:45:59|0.82066
10:46:00|0.82066
10:46:00|0.82066
10:46:01|0.82073
10:46:02|0.82073
10:46:03|0.82073
10:46:05|0.82073
10:46:06|0.82073
10:46:07|0.82059
10:46:08|0.82059
10:46:09|0.82059
10:46:10|0.82059
10:46:11|0.82059
10:46:12|0.82101
10:46:13|0.82101
10:46:15|0.82101
10:46:15|0.82137
10:46:17|0.82137
10:46:17|0.82137
10:46:18|0.82114
10:46:20|0.82114
10:46:20|0.82114
10:46:21|0.82114
10:46:22|0.82114
10:46:23|0.82114
10:46:24|0.82114
10:46:26|0.82114
10:46:27|0.82114
10:46:27|0.82114
10:46:28|0.82114
10:46:29|0.82135
10:46:30|0.82135
10:46:31|0.82135
10:46:32|0.82135
10:46:33|0.82135
10:46:35|0.82122
10:46:35|0.82122
10:46:36|0.82122
10:46:37|0.82122
10:46:39|0.82122
10:46:41|0.82122
10:46:41|0.8205
10:46:42|0.8205
10:46:43|0.8205
10:46:44|0.8205
10:46:45|0.82002
10:46:46|0.82002
10:46:48|0.82002
10:46:48|0.82002
10:46:49|0.82077
10:46:51|0.82077
10:46:51|0.82077
10:46:52|0.82075
10:46:53|0.82075
10:46:54|0.82075
10:46:56|0.82023
10:46:57|0.82023
10:46:57|0.82023
10:46:58|0.82023
10:46:59|0.82023
10:47:01|0.82023
10:47:02|0.82023
10:47:02|0.82023
10:47:03|0.82023
10:47:04|0.82043
10:47:05|0.82045
10:47:06|0.82045
10:47:07|0.82045
10:47:09|0.82002
10:47:09|0.82002
10:47:10|0.82002
10:47:11|0.82002
10:47:13|0.81981
10:47:13|0.81981
10:47:15|0.81981
10:47:16|0.81981
10:47:16|0.81981
10:47:18|0.81969
10:47:19|0.82026
10:47:19|0.82026
10:47:20|0.82026
10:47:21|0.82026
10:47:22|0.82026
10:47:23|0.82026
10:47:24|0.82026
10:47:25|0.82003
10:47:26|0.82003
10:47:27|0.82003
10:47:28|0.81955
10:47:29|0.81955
10:47:30|0.81955
10:47:31|0.81955
10:47:33|0.81955
10:47:34|0.81955
10:47:35|0.8203
10:47:35|0.8203
10:47:36|0.8203
10:47:37|0.82049
10:47:39|0.8205
10:47:40|0.82041
10:47:41|0.82041
10:47:42|0.82041
10:47:43|0.82041
10:47:44|0.82041
10:47:45|0.82041
10:47:46|0.82041
10:47:47|0.82041
10:47:48|0.82041
10:47:49|0.82041
10:47:50|0.82041
10:47:51|0.82019
10:47:52|0.82019
10:47:53|0.82019
10:47:55|0.82019
10:47:56|0.82019
10:47:57|0.82019
10:47:57|0.82019
10:47:59|0.82019
10:47:59|0.82019
10:48:00|0.82019
10:48:01|0.82019
10:48:02|0.82019
10:48:03|0.82025
10:48:05|0.82025
10:48:06|0.82025
10:48:06|0.82025
10:48:08|0.82016
10:48:08|0.82016
10:48:10|0.82016
10:48:11|0.81987
10:48:11|0.81987
10:48:12|0.81987
10:48:13|0.81987
10:48:14|0.81971
10:48:15|0.81971
10:48:16|0.81971
10:48:17|0.81959
10:48:18|0.81959
10:48:19|0.81959
10:48:20|0.81959
10:48:21|0.81959
10:48:22|0.81959
10:48:23|0.81959
10:48:25|0.81959
10:48:25|0.81959
10:48:26|0.81973
10:48:28|0.81973
10:48:28|0.81995
10:48:30|0.82048
10:48:30|0.82048
10:48:32|0.82048
10:48:32|0.82048
10:48:33|0.82048
10:48:34|0.82048
10:48:35|0.82048
10:48:36|0.82048
10:48:37|0.82042
10:48:38|0.82042
10:48:39|0.82042
10:48:41|0.8207
10:48:42|0.82079
10:48:44|0.82079
10:48:44|0.82079
10:48:45|0.82079
10:48:47|0.82079
10:48:48|0.82079
10:48:49|0.82059
10:48:50|0.82059
10:48:51|0.82059
10:48:51|0.82059
10:48:53|0.82059
10:48:53|0.82059
10:48:54|0.82059
10:48:55|0.82066
10:48:57|0.82066
10:48:58|0.82066
10:48:58|0.82066
10:49:00|0.82042
10:49:01|0.82042
10:49:02|0.82042
10:49:02|0.82042
10:49:03|0.82042
10:49:05|0.82042
10:49:06|0.82057
10:49:07|0.82057
10:49:07|0.82057
10:49:09|0.82057
10:49:10|0.82057
10:49:11|0.82093
10:49:12|0.82071
10:49:13|0.82071
10:49:14|0.82071
10:49:15|0.82071
10:49:16|0.82071
10:49:17|0.82071
10:49:18|0.82071
10:49:19|0.82071
10:49:20|0.82071
10:49:21|0.82071
10:49:22|0.82071
10:49:23|0.82063
10:49:24|0.82063
10:49:25|0.82063
10:49:26|0.82063
10:49:27|0.82063
10:49:28|0.82063
10:49:29|0.82063
10:49:30|0.82063
10:49:33|0.82063
10:49:34|0.82046
10:49:34|0.82046
10:49:36|0.82046
10:49:37|0.82046
10:49:38|0.82046
10:49:39|0.82046
10:49:40|0.82046
10:49:42|0.82046
10:49:42|0.82046
10:49:44|0.82046
10:49:45|0.82046
10:49:45|0.82046
10:49:47|0.82046
10:49:48|0.82046
10:49:49|0.82042
10:49:50|0.82042
10:49:51|0.82042
10:49:52|0.82042
10:49:52|0.82022
10:49:53|0.82022
10:49:55|0.82022
10:49:55|0.82016
10:49:57|0.82016
10:49:58|0.82021
10:49:59|0.82021
10:50:00|0.82022
10:50:00|0.82002
10:50:03|0.82002
10:50:03|0.82002
10:50:04|0.82002
10:50:05|0.82002
10:50:06|0.82002
10:50:08|0.82002
10:50:09|0.82002
10:50:09|0.81984
10:50:11|0.81984
10:50:11|0.81984
10:50:12|0.81984
10:50:13|0.82065
10:50:14|0.82126
10:50:15|0.82126
10:50:16|0.82133
10:50:18|0.82133
10:50:18|0.82133
10:50:19|0.82133
10:50:20|0.82133
10:50:21|0.82089
10:50:23|0.82089
10:50:23|0.82116
10:50:24|0.82116
10:50:25|0.82116
10:50:26|0.82116
10:50:27|0.82116
10:50:28|0.82076
10:50:29|0.82076
10:50:30|0.82076
10:50:31|0.82076
10:50:33|0.82028
10:50:33|0.82028
10:50:34|0.82028
10:50:35|0.82028
10:50:36|0.82028
10:50:37|0.82023
10:50:39|0.82023
10:50:40|0.82023
10:50:41|0.82023
10:50:42|0.82023
10:50:44|0.81955
10:50:45|0.81955
10:50:46|0.81989
10:50:48|0.81989
10:50:49|0.81989
10:50:49|0.82007
10:50:51|0.82007
10:50:52|0.82007
10:50:53|0.82007
10:50:53|0.82012
10:50:54|0.82012
10:50:56|0.81983
10:50:57|0.81983
10:50:58|0.81983
10:50:59|0.81983
10:51:00|0.81983
10:51:04|0.81983
10:51:05|0.81983
10:51:06|0.81983
10:51:06|0.81975
10:51:08|0.81926
10:51:08|0.81974
10:51:09|0.82005
10:51:11|0.82005
10:51:12|0.82005
10:51:12|0.82022
10:51:13|0.82022
10:51:15|0.82022
10:51:15|0.82022
10:51:17|0.82062
10:51:18|0.82062
10:51:19|0.8207
10:51:20|0.82174
10:51:21|0.82174
10:51:22|0.82174
10:51:24|0.82169
10:51:24|0.82169
10:51:25|0.82169
10:51:26|0.82233
10:51:28|0.82233
10:51:28|0.82233
10:51:29|0.82233
10:51:30|0.82202
10:51:31|0.82232
10:51:32|0.82232
10:51:34|0.82232
10:51:35|0.82193
10:51:36|0.82209
10:51:37|0.82209
10:51:38|0.82224
10:51:39|0.82224
10:51:40|0.82224
10:51:41|0.82186
10:51:42|0.82186
10:51:44|0.82186
10:51:45|0.82186
10:51:46|0.82186
10:51:47|0.82186
10:51:48|0.82186
10:51:49|0.82186
10:51:50|0.82186
10:51:52|0.82246
10:51:53|0.82226
10:51:53|0.82226
10:51:54|0.82226
10:51:56|0.82226
10:51:56|0.82226
10:51:57|0.82226
10:51:58|0.82226
10:51:59|0.82226
10:52:01|0.82226
10:52:02|0.82226
10:52:03|0.82226
10:52:04|0.82249
10:52:05|0.82249
10:52:07|0.82248
10:52:07|0.82248
10:52:08|0.82248
10:52:09|0.82248
10:52:11|0.82248
10:52:11|0.82383
10:52:12|0.82383
10:52:14|0.82383
10:52:15|0.82281
10:52:16|0.82281
10:52:18|0.82316
10:52:19|0.82316
10:52:20|0.82316
10:52:21|0.82316
10:52:22|0.82316
10:52:23|0.82316
10:52:24|0.82316
10:52:25|0.82316
10:52:26|0.82316
10:52:27|0.82298
10:52:28|0.82298
10:52:29|0.82298
10:52:30|0.82298
10:52:31|0.82298
10:52:32|0.82298
10:52:33|0.82298
10:52:34|0.82305
10:52:35|0.82305
10:52:36|0.82232
10:52:37|0.82232
10:52:38|0.82209
10:52:39|0.82212
10:52:40|0.82212
10:52:41|0.82212
10:52:42|0.82212
10:52:43|0.82213
10:52:44|0.82213
10:52:45|0.82213
10:52:47|0.82215
10:52:48|0.82215
10:52:49|0.82244
10:52:50|0.82244
10:52:51|0.82244
10:52:52|0.82244
10:52:53|0.82244
10:52:54|0.82319
10:52:56|0.82319
10:52:57|0.82319
10:52:57|0.82319
10:52:59|0.82319
10:53:00|0.82319
10:53:01|0.82319
10:53:01|0.82246
10:53:02|0.82246
10:53:04|0.82246
10:53:05|0.82246
10:53:05|0.82246
10:53:06|0.82246
10:53:08|0.82246
10:53:08|0.82246
10:53:09|0.82246
10:53:10|0.82246
10:53:12|0.82246
10:53:13|0.82208
10:53:14|0.82208
10:53:14|0.82208
10:53:16|0.82208
10:53:17|0.82208
10:53:18|0.82309
10:53:18|0.82352
10:53:20|0.82382
10:53:20|0.82284
10:53:22|0.82226
10:53:23|0.82226
10:53:23|0.82204
10:53:25|0.82204
10:53:26|0.82204
10:53:26|0.82204
10:53:28|0.82204
10:53:28|0.82204
10:53:30|0.82204
10:53:31|0.82204
10:53:32|0.82204
10:53:34|0.82204
10:53:34|0.82204
10:53:35|0.82214
10:53:36|0.82214
10:53:37|0.82214
10:53:38|0.82214
10:53:39|0.82214
10:53:41|0.82214
10:53:42|0.82214
10:53:42|0.82214
10:53:46|0.82214
10:53:48|0.82214
10:53:49|0.82214
10:53:50|0.82214
10:53:51|0.82204
10:53:52|0.82204
10:53:53|0.82209
10:53:54|0.82209
10:53:55|0.82209
10:53:57|0.82209
10:53:57|0.82181
10:53:59|0.82181
10:54:00|0.82181
10:54:01|0.82181
10:54:02|0.82181
10:54:03|0.82196
10:54:04|0.82196
10:54:05|0.82196
10:54:06|0.82155
10:54:07|0.82155
10:54:08|0.82155
10:54:09|0.82155
10:54:10|0.82146
10:54:11|0.82146
10:54:12|0.82146
10:54:13|0.82146
10:54:14|0.82182
10:54:19|0.82182
10:54:20|0.82182
10:54:21|0.82182
10:54:22|0.82245
10:54:22|0.82245
10:54:23|0.82245
10:54:24|0.82245
10:54:25|0.82245
10:54:26|0.82245
10:54:27|0.82245
10:54:28|0.82245
10:54:29|0.82245
10:54:31|0.82245
10:54:31|0.82163
10:54:33|0.82163
10:54:33|0.8223
10:54:34|0.8223
10:54:36|0.8223
10:54:36|0.8223
10:54:37|0.8223
10:54:39|0.82203
10:54:39|0.82203
10:54:40|0.82203
10:54:41|0.82203
10:54:42|0.82163
10:54:44|0.82163
10:54:45|0.82123
10:54:46|0.82123
10:54:48|0.82123
10:54:48|0.82123
10:54:50|0.82123
10:54:51|0.82123
10:54:52|0.82123
10:54:53|0.82123
10:54:54|0.82123
10:54:55|0.82123
10:54:56|0.82124
10:54:57|0.82124
10:54:58|0.82131
10:54:59|0.82131
10:55:00|0.82131
10:55:01|0.8216
10:55:02|0.8216
10:55:04|0.82178
10:55:05|0.82178
10:55:05|0.82178
10:55:06|0.82178
10:55:07|0.82178
10:55:09|0.82159
10:55:10|0.82143
10:55:10|0.82143
10:55:11|0.82143
10:55:12|0.82143
10:55:13|0.82143
10:55:15|0.82096
10:55:16|0.82096
10:55:16|0.82096
10:55:17|0.82096
10:55:18|0.82096
10:55:20|0.82091
10:55:21|0.82091
10:55:22|0.82091
10:55:23|0.82091
10:55:24|0.82091
10:55:26|0.82091
10:55:27|0.82091
10:55:27|0.82075
10:55:28|0.82145
10:55:29|0.82121
10:55:30|0.82121
10:55:32|0.82127
10:55:32|0.82105
10:55:33|0.82089
10:55:34|0.82081
10:55:35|0.82081
10:55:37|0.82081
10:55:37|0.82081
10:55:39|0.82081
10:55:39|0.82103
10:55:40|0.82103
10:55:41|0.82103
10:55:42|0.82085
10:55:43|0.8209
10:55:44|0.82082
10:55:45|0.82082
10:55:47|0.82082
10:55:48|0.82082
10:55:49|0.82082
10:55:49|0.82127
10:55:50|0.82127
10:55:53|0.82042
10:55:53|0.8205
10:55:55|0.82011
10:55:55|0.82011
10:55:57|0.82011
10:55:58|0.8197
10:55:58|0.8197
10:56:00|0.8205
10:56:01|0.82069
10:56:03|0.82069
10:56:03|0.82069
10:56:05|0.82151
10:56:06|0.82119
10:56:07|0.82156
10:56:09|0.82156
10:56:10|0.82156
10:56:11|0.82138
10:56:12|0.82138
10:56:13|0.82138
10:56:14|0.82138
10:56:15|0.82138
10:56:16|0.82138
10:56:17|0.82106
10:56:18|0.82106
10:56:19|0.82074
10:56:20|0.82084
10:56:21|0.82084
10:56:22|0.82084
10:56:23|0.82084
10:56:24|0.82084
10:56:25|0.82084
10:56:26|0.82084
10:56:27|0.82084
10:56:28|0.82084
10:56:29|0.82059
10:56:31|0.82059
10:56:31|0.82042
10:56:33|0.82042
10:56:34|0.82042
10:56:34|0.82042
10:56:36|0.82042
10:56:37|0.82026
10:56:38|0.82026
10:56:39|0.82026
10:56:40|0.82041
10:56:41|0.82041
10:56:42|0.82041
10:56:43|0.82041
10:56:44|0.82041
10:56:45|0.82041
10:56:46|0.82041
10:56:47|0.82041
10:56:49|0.82041
10:56:50|0.82041
10:56:51|0.82035
10:56:52|0.82035
10:56:53|0.82035
10:56:54|0.82035
10:56:56|0.81986
10:56:56|0.81986
10:56:57|0.82002
10:56:59|0.82002
10:56:59|0.82002
10:57:01|0.82002
10:57:02|0.82023
10:57:03|0.82029
10:57:04|0.82035
10:57:05|0.82045
10:57:06|0.82043
10:57:07|0.82043
10:57:08|0.82043
10:57:08|0.82043
10:57:10|0.82043
10:57:11|0.82043
10:57:12|0.82043
10:57:13|0.82043
10:57:14|0.82043
10:57:15|0.82035
10:57:16|0.82035
10:57:17|0.82035
10:57:18|0.82032
10:57:19|0.82032
10:57:20|0.82237
10:57:20|0.82237
10:57:22|0.82237
10:57:23|0.82237
10:57:23|0.82237
10:57:24|0.82237
10:57:26|0.82237
10:57:26|0.82044
10:57:28|0.8206
10:57:29|0.8206
10:57:29|0.8206
10:57:31|0.8206
10:57:32|0.8206
10:57:33|0.8206
10:57:34|0.8206
10:57:35|0.8206
10:57:36|0.8206
10:57:37|0.8206
10:57:38|0.82055
10:57:39|0.82055
10:57:40|0.82055
10:57:41|0.8188
10:57:42|0.81952
10:57:43|0.81917
10:57:44|0.81917
10:57:45|0.81908
10:57:46|0.81908
10:57:47|0.81908
10:57:51|0.81908
10:57:52|0.81738
10:57:53|0.81742
10:57:54|0.81742
10:57:55|0.81742
10:57:56|0.81679
10:57:56|0.81679
10:57:58|0.81705
10:57:59|0.81705
10:58:01|0.81705
10:58:02|0.81741
10:58:03|0.81742
10:58:04|0.81771
10:58:05|0.81783
10:58:06|0.81796
10:58:07|0.81796
10:58:08|0.8173
10:58:09|0.8173
10:58:09|0.81764
10:58:11|0.81764
10:58:11|0.81775
10:58:13|0.81775
10:58:14|0.81754
10:58:15|0.81754
10:58:15|0.81754
10:58:16|0.81754
10:58:17|0.81754
10:58:19|0.81876
10:58:19|0.8177
10:58:21|0.81748
10:58:21|0.8177
10:58:22|0.8177
10:58:24|0.8176
10:58:25|0.8176
10:58:25|0.8176
10:58:26|0.8176
10:58:27|0.81807
10:58:28|0.81807
10:58:29|0.81783
10:58:31|0.81783
10:58:32|0.81783
10:58:32|0.81783
10:58:33|0.81783
10:58:34|0.81665
10:58:36|0.81665
10:58:37|0.81665
10:58:38|0.81665
10:58:39|0.81685
10:58:40|0.81685
10:58:41|0.81685
10:58:41|0.81685
10:58:43|0.81685
10:58:44|0.81694
10:58:44|0.81688
10:58:45|0.81577
10:58:47|0.81592
10:58:47|0.81592
10:58:49|0.81591
10:58:51|0.81591
10:58:52|0.815
10:58:52|0.815
10:58:54|0.815
10:58:55|0.815
10:58:57|0.815
10:58:58|0.81493
10:58:58|0.815
10:59:00|0.81707
10:59:01|0.81588
10:59:01|0.81806
10:59:03|0.81803
10:59:03|0.81804
10:59:05|0.81804
10:59:05|0.81804
10:59:07|0.81804
10:59:07|0.81804
10:59:08|0.81588
10:59:10|0.81776
10:59:11|0.81776
10:59:12|0.81723
10:59:13|0.81723
10:59:14|0.81723
10:59:15|0.81723
10:59:16|0.81777
10:59:17|0.81777
10:59:18|0.81777
10:59:19|0.81788
10:59:20|0.81788
10:59:21|0.81785
10:59:22|0.81785
10:59:23|0.81785
10:59:24|0.81785
10:59:25|0.81724
10:59:27|0.81724
10:59:29|0.81724
10:59:29|0.81736
10:59:31|0.81737
10:59:32|0.81737
10:59:32|0.81589
10:59:34|0.81581
10:59:34|0.81581
10:59:35|0.81581
10:59:36|0.8156
10:59:37|0.81611
10:59:38|0.81573
10:59:39|0.81573
10:59:40|0.81503
10:59:41|0.81544
10:59:43|0.81544
10:59:43|0.81544
10:59:45|0.8152
10:59:45|0.81555
10:59:46|0.81434
10:59:47|0.81521
10:59:48|0.81521
10:59:50|0.81534
10:59:51|0.81534
10:59:52|0.81534
10:59:54|0.81534
10:59:55|0.81534
10:59:56|0.81534
10:59:57|0.81533
10:59:57|0.81533
10:59:59|0.81553
11:00:00|0.81571
11:00:00|0.81571
11:00:01|0.81571
11:00:03|0.81551
11:00:04|0.8169
11:00:05|0.8169
11:00:06|0.8165
11:00:06|0.81817
11:00:07|0.8183
11:00:08|0.81833
11:00:09|0.81833
11:00:11|0.81853
11:00:12|0.81889
11:00:12|0.81916
11:00:14|0.81787
11:00:16|0.81615
11:00:16|0.81749
11:00:17|0.81795
11:00:18|0.81781
11:00:19|0.81748
11:00:21|0.81758
11:00:21|0.82076
11:00:22|0.8206
11:00:23|0.82092
11:00:24|0.82086
11:00:25|0.82063
11:00:27|0.8207
11:00:28|0.81978
11:00:28|0.8191
11:00:31|0.81914
11:00:31|0.81914
11:00:34|0.82244
11:00:35|0.82231
11:00:36|0.82247
11:00:37|0.82247
11:00:38|0.82039
11:00:39|0.82058
11:00:40|0.82031
11:00:41|0.82179
11:00:42|0.8211
11:00:43|0.82106
11:00:44|0.82059
11:00:45|0.82043
11:00:46|0.82035
11:00:47|0.82035
11:00:48|0.82035
11:00:49|0.82043
11:00:50|0.82043
11:00:51|0.82043
11:00:53|0.82043
11:00:54|0.81969
11:00:55|0.81969
11:00:56|0.81969
11:00:57|0.81969
11:00:58|0.81969
11:00:59|0.81974
11:01:01|0.8198
11:01:02|0.81941
11:01:04|0.81974
11:01:05|0.82024
11:01:06|0.8194
11:01:07|0.81939
11:01:07|0.81917
11:01:09|0.8208
11:01:10|0.8192
11:01:11|0.81867
11:01:11|0.81887
11:01:13|0.8188
11:01:13|0.8188
11:01:15|0.8188
11:01:16|0.8188
11:01:17|0.8188
11:01:18|0.81564
11:01:19|0.81797
11:01:20|0.81764
11:01:22|0.81797
11:01:23|0.81741
11:01:24|0.81741
11:01:25|0.81696
11:01:26|0.8174
11:01:27|0.81815
11:01:28|0.81815
11:01:29|0.81797
11:01:30|0.81821
11:01:31|0.8154
11:01:32|0.81734
11:01:33|0.81726
11:01:35|0.81726
11:01:35|0.81702
11:01:36|0.81716
11:01:37|0.81716
11:01:39|0.81716
11:01:40|0.81716
11:01:40|0.81804
11:01:41|0.8183
11:01:42|0.8183
11:01:43|0.8183
11:01:44|0.81854
11:01:45|0.81834
11:01:46|0.81839
11:01:47|0.81842
11:01:48|0.81854
11:01:49|0.81854
11:01:50|0.81854
11:01:51|0.8186
11:01:53|0.8186
11:01:54|0.8186
11:01:56|0.8186
11:01:57|0.8186
11:01:58|0.8186
11:01:58|0.8186
11:02:00|0.81862
11:02:01|0.81886
11:02:02|0.81884
11:02:02|0.81884
11:02:04|0.81912
11:02:05|0.81918
11:02:07|0.81918
11:02:08|0.8148
11:02:09|0.81701
11:02:09|0.81701
11:02:11|0.81697
11:02:12|0.81649
11:02:12|0.81664
11:02:13|0.81664
11:02:15|0.81663
11:02:15|0.81663
11:02:17|0.81623
11:02:17|0.81622
11:02:19|0.81624
11:02:20|0.81655
11:02:20|0.81655
11:02:21|0.81703
11:02:23|0.81686
11:02:23|0.81719
11:02:25|0.81727
11:02:25|0.8164
11:02:27|0.81638
11:02:28|0.81631
11:02:28|0.81647
11:02:29|0.81647
11:02:31|0.81647
11:02:31|0.8168
11:02:33|0.8168
11:02:33|0.8168
11:02:35|0.8168
11:02:35|0.8168
11:02:36|0.81663
11:02:38|0.81668
11:02:39|0.81668
11:02:40|0.81668
11:02:41|0.81668
11:02:42|0.81668
11:02:43|0.81662
11:02:44|0.81665
11:02:45|0.81665
11:02:46|0.81671
11:02:46|0.81671
11:02:47|0.81671
11:02:48|0.81695
11:02:49|0.81695
11:02:50|0.81695
11:02:51|0.81695
11:02:52|0.81695
11:02:55|0.81695
11:02:55|0.81695
11:02:57|0.81695
11:02:58|0.81695
11:02:59|0.81695
11:03:01|0.81695
11:03:02|0.81695
11:03:02|0.81719
11:03:04|0.81685
11:03:05|0.81685
11:03:06|0.81685
11:03:08|0.81685
11:03:08|0.81685
11:03:09|0.81685
11:03:10|0.81685
11:03:11|0.81614
11:03:12|0.81637
11:03:13|0.81669
11:03:14|0.81669
11:03:16|0.81695
11:03:17|0.81695
11:03:18|0.81706
11:03:19|0.81706
11:03:20|0.81706
11:03:21|0.81735
11:03:22|0.81735
11:03:23|0.81735
11:03:23|0.81765
11:03:25|0.81765
11:03:27|0.81664
11:03:27|0.81664
11:03:28|0.8171
11:03:30|0.8171
11:03:30|0.8171
11:03:32|0.8171
11:03:32|0.81687
11:03:34|0.81687
11:03:35|0.81687
11:03:36|0.81687
11:03:36|0.81687
11:03:37|0.81687
11:03:38|0.81687
11:03:39|0.81639
11:03:40|0.81639
11:03:42|0.81636
11:03:43|0.81636
11:03:43|0.81636
11:03:45|0.8168
11:03:46|0.81695
11:03:46|0.81695
11:03:47|0.81695
11:03:48|0.81695
11:03:49|0.81695
11:03:51|0.81695
11:03:51|0.81687
11:03:53|0.81687
11:03:53|0.81687
11:03:54|0.81687
11:03:56|0.81687
11:03:57|0.81687
11:03:58|0.81687
11:03:59|0.81687
11:04:00|0.81687
11:04:01|0.81762
11:04:03|0.81746
11:04:03|0.81746
11:04:04|0.81746
11:04:05|0.81746
11:04:06|0.81746
11:04:07|0.81746
11:04:08|0.81746
11:04:09|0.81746
11:04:10|0.81746
11:04:11|0.81747
11:04:12|0.81747
11:04:13|0.81746
11:04:14|0.81746
11:04:15|0.81746
11:04:16|0.81762
11:04:18|0.81762
11:04:19|0.81762
11:04:19|0.81762
11:04:21|0.81785
11:04:21|0.81733
11:04:22|0.81759
11:04:23|0.81759
11:04:24|0.81759
11:04:25|0.81759
11:04:27|0.81759
11:04:27|0.81759
11:04:28|0.81759
11:04:29|0.81759
11:04:30|0.81759
11:04:32|0.81759
11:04:32|0.81759
11:04:33|0.81663
11:04:34|0.81663
11:04:35|0.81663
11:04:37|0.81663
11:04:37|0.81663
11:04:38|0.81663
11:04:39|0.81663
11:04:40|0.81663
11:04:41|0.81655
11:04:42|0.81655
11:04:44|0.81655
11:04:44|0.81655
11:04:46|0.81655
11:04:47|0.81674
11:04:47|0.81674
11:04:48|0.81679
11:04:50|0.81679
11:04:50|0.81679
11:04:52|0.81679
11:04:52|0.81679
11:04:53|0.81703
11:04:55|0.81703
11:04:55|0.81703
11:04:57|0.81674
11:04:58|0.81674
11:04:59|0.81674
11:05:00|0.81674
11:05:02|0.81647
11:05:03|0.81589
11:05:03|0.81589
11:05:04|0.81589
11:05:05|0.81619
11:05:06|0.81619
11:05:07|0.81671
11:05:09|0.81671
11:05:09|0.81671
11:05:10|0.81671
11:05:12|0.81665
11:05:13|0.81658
11:05:13|0.81658
11:05:15|0.81658
11:05:16|0.81658
11:05:16|0.81658
11:05:18|0.81735
11:05:19|0.81732
11:05:20|0.81732
11:05:21|0.81743
11:05:22|0.81743
11:05:23|0.81743
11:05:23|0.81743
11:05:25|0.81743
11:05:26|0.81743
11:05:27|0.81743
11:05:28|0.81743
11:05:29|0.81743
11:05:30|0.81743
11:05:30|0.81743
11:05:32|0.81743
11:05:33|0.81743
11:05:34|0.81743
11:05:34|0.81743
11:05:35|0.81765
11:05:37|0.81769
11:05:38|0.81769
11:05:39|0.81792
11:05:40|0.81792
11:05:40|0.81792
11:05:42|0.81792
11:05:43|0.81792
11:05:44|0.81798
11:05:45|0.81798
11:05:46|0.81797
11:05:47|0.81798
11:05:48|0.81819
11:05:49|0.81819
11:05:50|0.81819
11:05:51|0.81819
11:05:52|0.81819
11:05:53|0.81819
11:05:54|0.81785
11:05:55|0.81785
11:05:56|0.81785
11:05:57|0.81785
11:05:58|0.81785
11:05:59|0.81785
11:06:00|0.81785
11:06:01|0.81785
11:06:02|0.81759
11:06:03|0.81759
11:06:05|0.81819
11:06:06|0.81833
11:06:06|0.8186
11:06:07|0.81845
11:06:09|0.81824
11:06:10|0.81824
11:06:11|0.81839
11:06:12|0.81839
11:06:12|0.81839
11:06:14|0.81839
11:06:15|0.81839
11:06:16|0.81863
11:06:17|0.81863
11:06:18|0.81863
11:06:19|0.81863
11:06:20|0.81863
11:06:21|0.81863
11:06:22|0.81887
11:06:23|0.81887
11:06:24|0.81895
11:06:25|0.81895
11:06:26|0.81895
11:06:28|0.81895
11:06:28|0.81895
11:06:30|0.81895
11:06:30|0.81895
11:06:31|0.81895
11:06:33|0.81895
11:06:33|0.81895
11:06:34|0.81895
11:06:35|0.81895
11:06:37|0.81895
11:06:37|0.81895
11:06:38|0.81895
11:06:40|0.819
11:06:40|0.81907
11:06:41|0.81899
11:06:42|0.81897
11:06:44|0.81896
11:06:44|0.81896
11:06:46|0.81897
11:06:46|0.81896
11:06:47|0.81861
11:06:49|0.81871
11:06:49|0.81871
11:06:50|0.81871
11:06:51|0.81871
11:06:52|0.81871
11:06:53|0.81871
11:06:55|0.81871
11:06:55|0.81871
11:06:56|0.81874
11:06:58|0.81874
11:06:59|0.81874
11:07:00|0.81874
11:07:01|0.81887
11:07:02|0.81887
11:07:03|0.81887
11:07:04|0.81887
11:07:05|0.81887
11:07:06|0.81887
11:07:07|0.81887
11:07:08|0.81887
11:07:10|0.81887
11:07:11|0.81884
11:07:11|0.81893
11:07:13|0.81908
11:07:13|0.81908
11:07:14|0.81925
11:07:15|0.81975
11:07:16|0.81974
11:07:17|0.81974
11:07:19|0.81974
11:07:20|0.81948
11:07:21|0.81948
11:07:21|0.81948
11:07:22|0.81949
11:07:23|0.81949
11:07:25|0.81949
11:07:27|0.81949
11:07:27|0.81949
11:07:29|0.81949
11:07:30|0.81974
11:07:31|0.81974
11:07:32|0.81974
11:07:32|0.81988
11:07:33|0.81988
11:07:35|0.81975
11:07:35|0.81975
11:07:37|0.81975
11:07:37|0.81975
11:07:39|0.81976
11:07:39|0.81976
11:07:41|0.81976
11:07:41|0.81976
11:07:42|0.81943
11:07:43|0.81943
11:07:44|0.81942
11:07:45|0.81942
11:07:46|0.81942
11:07:47|0.81942
11:07:49|0.81935
11:07:49|0.81935
11:07:50|0.81935
11:07:51|0.81935
11:07:53|0.81935
11:07:53|0.81935
11:07:54|0.81936
11:07:55|0.81936
11:07:56|0.81936
11:07:58|0.81936
11:07:58|0.81936
11:07:59|0.81936
11:08:00|0.81942
11:08:01|0.81942
11:08:03|0.81942
11:08:03|0.81942
11:08:05|0.81944
11:08:05|0.81948
11:08:07|0.81979
11:08:08|0.81979
11:08:09|0.8193
11:08:10|0.8193
11:08:10|0.8193
11:08:14|0.81929
11:08:14|0.81929
11:08:15|0.81929
11:08:16|0.81929
11:08:17|0.81929
11:08:19|0.81929
11:08:20|0.81927
11:08:21|0.81927
11:08:22|0.81927
11:08:23|0.81927
11:08:25|0.81927
11:08:25|0.81927
11:08:27|0.8192
11:08:27|0.8192
11:08:28|0.8192
11:08:30|0.8192
11:08:30|0.8192
11:08:31|0.8192
11:08:33|0.8192
11:08:33|0.8192
11:08:35|0.81912
11:08:36|0.81912
11:08:37|0.81912
11:08:38|0.81912
11:08:39|0.81912
11:08:40|0.81912
11:08:41|0.81912
11:08:42|0.81912
11:08:43|0.81912
11:08:44|0.81912
11:08:45|0.81885
11:08:46|0.81885
11:08:47|0.81885
11:08:49|0.81899
11:08:50|0.81899
11:08:50|0.81899
11:08:52|0.81888
11:08:52|0.81888
11:08:53|0.8189
11:08:54|0.8189
11:08:55|0.8189
11:08:56|0.81899
11:08:58|0.81899
11:08:58|0.81911
11:09:01|0.81911
11:09:01|0.81922
11:09:02|0.81922
11:09:04|0.81922
11:09:06|0.81988
11:09:07|0.81975
11:09:08|0.81975
11:09:08|0.81975
11:09:10|0.81975
11:09:11|0.81975
11:09:11|0.81975
11:09:12|0.81975
11:09:14|0.81988
11:09:15|0.81988
11:09:16|0.81988
11:09:17|0.81988
11:09:18|0.81988
11:09:19|0.81988
11:09:20|0.81988
11:09:20|0.81988
11:09:22|0.81988
11:09:23|0.81988
11:09:24|0.81988
11:09:24|0.81988
11:09:26|0.81988
11:09:28|0.81988
11:09:28|0.81988
11:09:30|0.81988
11:09:30|0.81988
11:09:32|0.81988
11:09:33|0.81988
11:09:34|0.81988
11:09:34|0.81988
11:09:35|0.81988
11:09:36|0.81837
11:09:38|0.8159
11:09:39|0.8159
11:09:39|0.8178
11:09:40|0.8178
11:09:41|0.81784
11:09:43|0.81784
11:09:44|0.81784
11:09:44|0.81784
11:09:45|0.81784
11:09:47|0.81784
11:09:47|0.81784
11:09:49|0.81776
11:09:49|0.81776
11:09:50|0.81776
11:09:51|0.81776
11:09:52|0.81776
11:09:54|0.81776
11:09:55|0.81767
11:09:55|0.81767
11:09:57|0.81767
11:09:57|0.81752
11:09:58|0.81752
11:09:59|0.81736
11:10:01|0.81736
11:10:03|0.81736
11:10:03|0.81803
11:10:05|0.81803
11:10:05|0.81803
11:10:07|0.81803
11:10:07|0.81803
11:10:09|0.81869
11:10:10|0.81869
11:10:11|0.81886
11:10:12|0.81886
11:10:13|0.81886
11:10:14|0.81886
11:10:15|0.81886
11:10:16|0.81886
11:10:17|0.81886
11:10:18|0.81886
11:10:19|0.81886
11:10:20|0.81886
11:10:21|0.81886
11:10:22|0.81886
11:10:23|0.81944
11:10:24|0.81944
11:10:25|0.81944
11:10:26|0.81944
11:10:27|0.81944
11:10:28|0.81944
11:10:29|0.81944
11:10:30|0.81918
11:10:31|0.81918
11:10:32|0.81918
11:10:33|0.81918
11:10:34|0.81918
11:10:35|0.81918
11:10:38|0.81946
11:10:39|0.81951
11:10:39|0.81951
11:10:40|0.81951
11:10:41|0.81951
11:10:42|0.81951
11:10:43|0.81951
11:10:44|0.81951
11:10:45|0.81886
11:10:47|0.81886
11:10:48|0.81886
11:10:48|0.81886
11:10:49|0.81824
11:10:50|0.81824
11:10:51|0.81824
11:10:52|0.81824
11:10:54|0.81824
11:10:55|0.81819
11:10:55|0.81831
11:10:56|0.81831
11:10:57|0.81823
11:10:58|0.81879
11:10:59|0.81886
11:11:01|0.81886
11:11:02|0.81886
11:11:03|0.81886
11:11:04|0.81886
11:11:05|0.81886
11:11:06|0.81886
11:11:07|0.81886
11:11:09|0.81886
11:11:10|0.81886
11:11:11|0.81886
11:11:12|0.81886
11:11:13|0.81908
11:11:14|0.81908
11:11:15|0.81908
11:11:16|0.81908
11:11:17|0.81908
11:11:17|0.81908
11:11:19|0.81908
11:11:20|0.81908
11:11:21|0.81908
11:11:22|0.81908
11:11:23|0.81908
11:11:25|0.81908
11:11:26|0.81908
11:11:27|0.81908
11:11:27|0.81908
11:11:28|0.81908
11:11:30|0.81908
11:11:31|0.81908
11:11:31|0.81908
11:11:33|0.81887
11:11:33|0.81787
11:11:35|0.8175
11:11:36|0.8175
11:11:37|0.8175
11:11:38|0.81732
11:11:39|0.81732
11:11:40|0.81732
11:11:41|0.81736
11:11:41|0.81736
11:11:43|0.81754
11:11:44|0.81754
11:11:44|0.81774
11:11:46|0.81796
11:11:47|0.81796
11:11:47|0.81796
11:11:48|0.81796
11:11:49|0.81796
11:11:51|0.81796
11:11:52|0.81796
11:11:52|0.81796
11:11:54|0.81796
11:11:55|0.81796
11:11:56|0.81796
11:11:57|0.81796
11:11:57|0.81796
11:11:59|0.81796
11:12:00|0.81796
11:12:01|0.8186
11:12:03|0.8186
11:12:04|0.8186
11:12:05|0.81892
11:12:06|0.81892
11:12:07|0.819
11:12:08|0.81883
11:12:09|0.81883
11:12:10|0.81883
11:12:11|0.81883
11:12:12|0.81883
11:12:13|0.81883
11:12:14|0.81883
11:12:15|0.81866
11:12:16|0.81866
11:12:17|0.81866
11:12:18|0.81866
11:12:19|0.81866
11:12:20|0.81866
11:12:21|0.81866
11:12:22|0.8185
11:12:23|0.8185
11:12:24|0.8185
11:12:25|0.8185
11:12:26|0.8185
11:12:27|0.8185
11:12:28|0.8185
11:12:29|0.81866
11:12:30|0.81866
11:12:31|0.81866
11:12:32|0.81866
11:12:34|0.81866
11:12:34|0.81866
11:12:36|0.81866
11:12:36|0.81866
11:12:37|0.81866
11:12:39|0.81803
11:12:39|0.81836
11:12:41|0.81835
11:12:41|0.81826
11:12:42|0.81826
11:12:43|0.81826
11:12:45|0.81826
11:12:46|0.81826
11:12:46|0.81826
11:12:48|0.81826
11:12:48|0.81826
11:12:49|0.81826
11:12:50|0.81826
11:12:51|0.81826
11:12:52|0.81826
11:12:54|0.81826
11:12:55|0.81826
11:12:55|0.81826
11:12:56|0.81826
11:12:57|0.81826
11:12:59|0.81826
11:12:59|0.81826
11:13:00|0.81826
11:13:01|0.81826
11:13:02|0.81826
11:13:04|0.81826
11:13:04|0.81924
11:13:06|0.81924
11:13:07|0.81926
11:13:08|0.81926
11:13:09|0.81926
11:13:10|0.81926
11:13:11|0.81926
11:13:12|0.81926
11:13:13|0.81926
11:13:13|0.81926
11:13:15|0.81926
11:13:16|0.81926
11:13:17|0.81926
11:13:17|0.81926
11:13:18|0.81926
11:13:20|0.81868
11:13:21|0.81873
11:13:22|0.81873
11:13:22|0.81873
11:13:24|0.81873
11:13:26|0.81873
11:13:26|0.81873
11:13:28|0.81914
11:13:29|0.81914
11:13:29|0.81914
11:13:30|0.81914
11:13:31|0.81914
11:13:32|0.81911
11:13:34|0.81937
11:13:34|0.81937
11:13:35|0.81937
11:13:37|0.81937
11:13:38|0.81937
11:13:39|0.81937
11:13:40|0.81937
11:13:41|0.81937
11:13:42|0.81937
11:13:43|0.81937
11:13:44|0.81937
11:13:45|0.8191
11:13:46|0.8191
11:13:48|0.8191
11:13:49|0.8191
11:13:50|0.81826
11:13:51|0.81826
11:13:52|0.81826
11:13:52|0.81826
11:13:53|0.81826
11:13:54|0.81826
11:13:55|0.8188
11:13:57|0.8188
11:13:58|0.8188
11:13:59|0.8188
11:13:59|0.8188
11:14:01|0.81873
11:14:02|0.81869
11:14:03|0.81869
11:14:04|0.81869
11:14:04|0.81869
11:14:05|0.81869
11:14:08|0.81869
11:14:09|0.81884
11:14:10|0.81884
11:14:10|0.81884
11:14:11|0.81884
11:14:12|0.81884
11:14:14|0.81884
11:14:14|0.81867
11:14:15|0.81867
11:14:16|0.81867
11:14:17|0.81867
11:14:18|0.81867
11:14:20|0.81867
11:14:20|0.81867
11:14:21|0.81867
11:14:22|0.81784
11:14:23|0.81784
11:14:25|0.81764
11:14:26|0.81764
11:14:26|0.81764
11:14:27|0.81794
11:14:28|0.81794
11:14:29|0.81794
11:14:30|0.81794
11:14:31|0.81794
11:14:33|0.81794
11:14:33|0.81843
11:14:35|0.81843
11:14:35|0.81843
11:14:37|0.81843
11:14:38|0.81846
11:14:39|0.81846
11:14:40|0.81846
11:14:41|0.81846
11:14:42|0.81846
11:14:43|0.81846
11:14:44|0.81846
11:14:45|0.81846
11:14:46|0.81846
11:14:47|0.81846
11:14:48|0.81846
11:14:49|0.81846
11:14:50|0.81846
11:14:51|0.81846
11:14:52|0.81864
11:14:53|0.81864
11:14:54|0.81866
11:14:55|0.81866
11:14:56|0.81866
11:14:57|0.81866
11:14:58|0.81866
11:14:59|0.81866
11:15:00|0.81866
11:15:01|0.81866
11:15:02|0.81818
11:15:03|0.81781
11:15:04|0.81781
11:15:05|0.81781
11:15:06|0.81781
11:15:07|0.81781
11:15:09|0.81781
11:15:09|0.81781
11:15:10|0.8183
11:15:12|0.8183
11:15:13|0.81764
11:15:14|0.81764
11:15:16|0.81764
11:15:16|0.81778
11:15:17|0.8159
11:15:18|0.8159
11:15:19|0.8159
11:15:21|0.8159
11:15:21|0.8159
11:15:23|0.8159
11:15:23|0.81752
11:15:25|0.8178
11:15:25|0.8178
11:15:27|0.81802
11:15:28|0.81802
11:15:29|0.81802
11:15:30|0.81802
11:15:30|0.81772
11:15:32|0.81753
11:15:33|0.81753
11:15:34|0.81753
11:15:35|0.81753
11:15:36|0.81741
11:15:37|0.81741
11:15:38|0.81759
11:15:39|0.81766
11:15:40|0.81766
11:15:41|0.81766
11:15:42|0.81775
11:15:43|0.81775
11:15:44|0.81775
11:15:45|0.81775
11:15:46|0.81772
11:15:47|0.81772
11:15:48|0.81772
11:15:49|0.81775
11:15:50|0.81775
11:15:51|0.81775
11:15:53|0.81775
11:15:53|0.81813
11:15:54|0.81804
11:15:56|0.81804
11:15:56|0.81769
11:15:57|0.81769
11:15:58|0.81789
11:15:59|0.81789
11:16:00|0.81789
11:16:01|0.81789
11:16:02|0.81789
11:16:03|0.81789
11:16:04|0.81804
11:16:05|0.81804
11:16:07|0.81804
11:16:09|0.81821
11:16:09|0.81821
11:16:11|0.81747
11:16:12|0.81747
11:16:12|0.81747
11:16:14|0.81745
11:16:15|0.81745
11:16:16|0.81702
11:16:18|0.81702
11:16:18|0.81706
11:16:20|0.81706
11:16:21|0.81706
11:16:21|0.81713
11:16:23|0.81713
11:16:24|0.81713
11:16:24|0.81718
11:16:25|0.81756
11:16:26|0.81756
11:16:28|0.81844
11:16:29|0.81844
11:16:29|0.81844
11:16:31|0.8176
11:16:31|0.8176
11:16:32|0.8176
11:16:34|0.8176
11:16:34|0.81782
11:16:35|0.81782
11:16:36|0.81768
11:16:37|0.81775
11:16:38|0.81775
11:16:39|0.81775
11:16:41|0.81776
11:16:41|0.81776
11:16:42|0.81776
11:16:44|0.81788
11:16:45|0.81788
11:16:46|0.81816
11:16:47|0.81816
11:16:48|0.81816
11:16:49|0.81816
11:16:50|0.81815
11:16:51|0.81815
11:16:52|0.81815
11:16:53|0.81815
11:16:55|0.81823
11:16:55|0.81823
11:16:56|0.81823
11:16:57|0.81823
11:16:59|0.81823
11:17:01|0.81823
11:17:02|0.81798
11:17:03|0.81812
11:17:04|0.8179
11:17:05|0.8179
11:17:06|0.8179
11:17:07|0.81771
11:17:09|0.81771
11:17:09|0.8178
11:17:10|0.8178
11:17:12|0.8178
11:17:13|0.81762
11:17:14|0.81762
11:17:15|0.81762
11:17:16|0.81762
11:17:17|0.81762
11:17:18|0.81754
11:17:19|0.8174
11:17:20|0.81751
11:17:21|0.81751
11:17:22|0.81751
11:17:23|0.81751
11:17:25|0.8175
11:17:26|0.81748
11:17:27|0.81748
11:17:28|0.81748
11:17:29|0.81748
11:17:29|0.81748
11:17:31|0.81727
11:17:32|0.81727
11:17:33|0.81727
11:17:33|0.81727
11:17:34|0.81727
11:17:36|0.81727
11:17:37|0.81727
11:17:37|0.81727
11:17:38|0.81727
11:17:40|0.81727
11:17:40|0.81727
11:17:42|0.81727
11:17:43|0.81727
11:17:45|0.81727
11:17:45|0.81727
11:17:47|0.81727
11:17:48|0.81727
11:17:48|0.81727
11:17:50|0.81727
11:17:51|0.81727
11:17:51|0.81727
11:17:53|0.81727
11:17:53|0.81727
11:17:54|0.81727
11:17:55|0.81727
11:17:56|0.81727
11:17:57|0.81727
11:17:58|0.81727
11:17:59|0.81727
11:18:00|0.81727
11:18:01|0.81727
11:18:02|0.81727
11:18:03|0.81727
11:18:04|0.81727
11:18:05|0.81727
11:18:06|0.81727
11:18:08|0.81727
11:18:08|0.81727
11:18:09|0.81727
11:18:10|0.81727
11:18:11|0.81727
11:18:13|0.81727
11:18:14|0.81727
11:18:15|0.81727
11:18:16|0.81695
11:18:17|0.81695
11:18:19|0.81694
11:18:19|0.81694
11:18:20|0.81694
11:18:21|0.81694
11:18:22|0.81694
11:18:23|0.81694
11:18:24|0.81694
11:18:26|0.81694
11:18:26|0.81694
11:18:27|0.81694
11:18:28|0.81694
11:18:30|0.81694
11:18:30|0.81694
11:18:31|0.81694
11:18:32|0.81694
11:18:33|0.81694
11:18:34|0.81694
11:18:35|0.81694
11:18:37|0.81694
11:18:37|0.81694
11:18:38|0.81694
11:18:39|0.81727
11:18:40|0.81714
11:18:41|0.81714
11:18:43|0.81714
11:18:43|0.81714
11:18:44|0.81714
11:18:46|0.81714
11:18:47|0.81716
11:18:48|0.81724
11:18:49|0.81724
11:18:50|0.81724
11:18:51|0.81724
11:18:52|0.81724
11:18:53|0.81724
11:18:54|0.81724
11:18:55|0.81724
11:18:55|0.81724
11:18:57|0.81724
11:18:58|0.81724
11:18:59|0.81724
11:19:00|0.81755
11:19:01|0.81755
11:19:02|0.81755
11:19:03|0.81755
11:19:04|0.81755
11:19:05|0.81755
11:19:06|0.81755
11:19:07|0.81755
11:19:08|0.81755
11:19:09|0.81772
11:19:11|0.81772
11:19:12|0.81772
11:19:13|0.81771
11:19:15|0.81771
11:19:15|0.81771
11:19:17|0.81771
11:19:17|0.81771
11:19:19|0.81771
11:19:20|0.81771
11:19:21|0.81772
11:19:22|0.81794
11:19:23|0.81794
11:19:24|0.81794
11:19:25|0.81794
11:19:26|0.81794
11:19:27|0.81794
11:19:28|0.81794
11:19:30|0.81794
11:19:30|0.81794
11:19:31|0.81794
11:19:33|0.81794
11:19:34|0.81794
11:19:34|0.81794
11:19:35|0.81794
11:19:36|0.81794
11:19:37|0.81794
11:19:39|0.81794
11:19:39|0.81794
11:19:40|0.81794
11:19:41|0.81794
11:19:42|0.81794
11:19:44|0.81794
11:19:44|0.81794
11:19:46|0.81794
11:19:47|0.81794
11:19:48|0.81794
11:19:49|0.81794
11:19:50|0.81794
11:19:51|0.81794
11:19:52|0.81794
11:19:53|0.81794
11:19:54|0.81794
11:19:55|0.81794
11:19:56|0.81794
11:19:57|0.81794
11:19:58|0.81794
11:20:00|0.81794
11:20:01|0.81794
11:20:01|0.81794
11:20:02|0.81794
11:20:04|0.81794
11:20:05|0.81794
11:20:05|0.81794
11:20:07|0.81794
11:20:08|0.81779
11:20:08|0.81779
11:20:10|0.81779
11:20:11|0.81779
11:20:11|0.81767
11:20:12|0.81767
11:20:14|0.81767
11:20:15|0.81767
11:20:16|0.81767
11:20:17|0.81767
11:20:18|0.81767
11:20:19|0.81767
11:20:21|0.81767
11:20:22|0.81767
11:20:23|0.81767
11:20:24|0.81767
11:20:24|0.81767
11:20:25|0.81767
11:20:27|0.81767
11:20:28|0.81767
11:20:29|0.81764
11:20:29|0.81764
11:20:31|0.81764
11:20:32|0.81764
11:20:33|0.81764
11:20:34|0.81764
11:20:35|0.81764
11:20:36|0.81764
11:20:37|0.81764
11:20:38|0.81764
11:20:40|0.81764
11:20:41|0.81764
11:20:42|0.81764
11:20:43|0.81764
11:20:44|0.81764
11:20:45|0.81787
11:20:46|0.81787
11:20:47|0.81787
11:20:48|0.81787
11:20:49|0.81787
11:20:50|0.81764
11:20:51|0.81764
11:20:52|0.81764
11:20:54|0.81764
11:20:54|0.81764
11:20:55|0.81764
11:20:56|0.81764
11:20:57|0.81764
11:20:59|0.81764
11:20:59|0.81764
11:21:01|0.81764
11:21:01|0.81764
11:21:02|0.81782
11:21:03|0.81782
11:21:05|0.81783
11:21:05|0.81783
11:21:06|0.81783
11:21:07|0.81783
11:21:08|0.81707
11:21:10|0.8168
11:21:10|0.81675
11:21:11|0.81651
11:21:12|0.81651
11:21:14|0.81643
11:21:15|0.81651
11:21:16|0.81587
11:21:17|0.81627
11:21:18|0.81627
11:21:19|0.81627
11:21:20|0.81627
11:21:21|0.81627
11:21:22|0.81627
11:21:23|0.81627
11:21:24|0.81627
11:21:25|0.81725
11:21:26|0.81725
11:21:27|0.81725
11:21:28|0.81725
11:21:30|0.81701
11:21:30|0.81701
11:21:31|0.81701
11:21:33|0.81701
11:21:33|0.81675
11:21:34|0.81675
11:21:37|0.81675
11:21:37|0.81675
11:21:38|0.81675
11:21:39|0.81675
11:21:41|0.81675
11:21:41|0.81647
11:21:42|0.81647
11:21:44|0.81647
11:21:44|0.81647
11:21:46|0.81647
11:21:46|0.81647
11:21:47|0.81647
11:21:49|0.81647
11:21:49|0.81647
11:21:50|0.81647
11:21:51|0.81647
11:21:53|0.81647
11:21:53|0.81647
11:21:54|0.81647
11:21:56|0.81647
11:21:57|0.81647
11:21:57|0.81647
11:21:59|0.81647
11:21:59|0.8167
11:22:00|0.8167
11:22:01|0.8167
11:22:02|0.8167
11:22:04|0.8167
11:22:04|0.8167
11:22:05|0.8167
11:22:06|0.8167
11:22:07|0.81684
11:22:09|0.81684
11:22:09|0.81633
11:22:10|0.81633
11:22:11|0.81633
11:22:14|0.81633
11:22:15|0.81633
11:22:16|0.81633
11:22:17|0.81633
11:22:18|0.81633
11:22:19|0.81633
11:22:20|0.81633
11:22:21|0.81633
11:22:22|0.81633
11:22:23|0.81633
11:22:24|0.81683
11:22:25|0.81683
11:22:26|0.81683
11:22:27|0.81683
11:22:28|0.81683
11:22:29|0.81683
11:22:30|0.81683
11:22:31|0.81683
11:22:32|0.81683
11:22:33|0.81683
11:22:34|0.81683
11:22:35|0.81683
11:22:36|0.81683
11:22:37|0.81683
11:22:38|0.81683
11:22:39|0.81683
11:22:40|0.81683
11:22:41|0.81683
11:22:42|0.81683
11:22:43|0.81683
11:22:44|0.81683
11:22:45|0.81683
11:22:46|0.81698
11:22:48|0.81694
11:22:49|0.81694
11:22:49|0.81694
11:22:51|0.81694
11:22:51|0.81694
11:22:53|0.81694
11:22:54|0.81692
11:22:54|0.81692
11:22:55|0.81692
11:22:56|0.81692
11:22:57|0.81692
11:22:58|0.81692
11:22:59|0.81692
11:23:00|0.81707
11:23:01|0.81707
11:23:02|0.81707
11:23:04|0.81707
11:23:04|0.81707
11:23:06|0.81707
11:23:06|0.81707
11:23:08|0.81707
11:23:08|0.81707
11:23:10|0.81707
11:23:10|0.81707
11:23:11|0.81707
11:23:12|0.81707
11:23:14|0.81707
11:23:15|0.81707
11:23:17|0.81707
11:23:17|0.81707
11:23:19|0.81707
11:23:23|0.81707
11:23:24|0.81674
11:23:24|0.81674
11:23:26|0.81674
11:23:27|0.81674
11:23:27|0.81674
11:23:28|0.81674
11:23:30|0.81674
11:23:30|0.81639
11:23:33|0.81639
11:23:33|0.81639
11:23:34|0.81639
11:23:35|0.81639
11:23:36|0.81639
11:23:37|0.81679
11:23:38|0.81679
11:23:39|0.81679
11:23:40|0.81679
11:23:42|0.81679
11:23:42|0.81679
11:23:44|0.81696
11:23:44|0.81639
11:23:46|0.81651
11:23:46|0.81651
11:23:48|0.81646
11:23:50|0.81646
11:23:50|0.81646
11:23:52|0.8164
11:23:52|0.8164
11:23:53|0.8164
11:23:54|0.8164
11:23:56|0.8164
11:23:57|0.8164
11:23:58|0.8164
11:23:58|0.8164
11:23:59|0.81646
11:24:00|0.81646
11:24:01|0.81646
11:24:02|0.81646
11:24:03|0.81646
11:24:05|0.81646
11:24:05|0.81645
11:24:06|0.81645
11:24:07|0.81645
11:24:09|0.81645
11:24:09|0.81632
11:24:11|0.81632
11:24:13|0.81632
11:24:14|0.81632
11:24:16|0.81632
11:24:16|0.81632
11:24:17|0.81603
11:24:18|0.81603
11:24:19|0.81603
11:24:21|0.81603
11:24:21|0.81587
11:24:22|0.81592
11:24:24|0.81592
11:24:25|0.81592
11:24:25|0.81571
11:24:27|0.81571
11:24:28|0.81571
11:24:29|0.81571
11:24:30|0.81571
11:24:31|0.81571
11:24:32|0.81571
11:24:32|0.81571
11:24:33|0.81571
11:24:34|0.81566
11:24:35|0.81589
11:24:37|0.81589
11:24:38|0.81589
11:24:38|0.81589
11:24:39|0.81589
11:24:41|0.81589
11:24:41|0.81589
11:24:44|0.81616
11:24:44|0.81616
11:24:45|0.81616
11:24:47|0.81616
11:24:47|0.81616
11:24:48|0.81616
11:24:49|0.81616
11:24:50|0.81616
11:24:52|0.81616
11:24:53|0.81616
11:24:53|0.81616
11:24:54|0.81616
11:24:56|0.81616
11:24:56|0.81616
11:24:57|0.81616
11:24:59|0.81616
11:24:59|0.81616
11:25:00|0.81616
11:25:02|0.81616
11:25:03|0.81616
11:25:04|0.81616
11:25:05|0.81616
11:25:06|0.81616
11:25:07|0.81616
11:25:08|0.81616
11:25:09|0.81616
11:25:10|0.81616
11:25:11|0.81616
11:25:12|0.81616
11:25:13|0.81669
11:25:14|0.81669
11:25:15|0.81669
11:25:17|0.81669
11:25:19|0.81669
11:25:19|0.81669
11:25:20|0.81669
11:25:22|0.81669
11:25:23|0.81669
11:25:24|0.81669
11:25:25|0.81669
11:25:26|0.81669
11:25:26|0.81669
11:25:27|0.81669
11:25:29|0.81669
11:25:29|0.81669
11:25:31|0.81669
11:25:32|0.81669
11:25:33|0.81669
11:25:34|0.8166
11:25:35|0.8166
11:25:36|0.8166
11:25:37|0.8166
11:25:38|0.8166
11:25:39|0.81642
11:25:40|0.81625
11:25:40|0.81625
11:25:42|0.81625
11:25:43|0.81625
11:25:44|0.81625
11:25:45|0.81625
11:25:45|0.81625
11:25:46|0.81625
11:25:48|0.81625
11:25:48|0.81625
11:25:50|0.81625
11:25:51|0.81625
11:25:52|0.81625
11:25:53|0.81625
11:25:54|0.81625
11:25:56|0.81616
11:25:56|0.81671
11:25:58|0.81631
11:25:58|0.81631
11:25:59|0.81631
11:26:00|0.81631
11:26:01|0.81631
11:26:02|0.81631
11:26:04|0.81631
11:26:04|0.81631
11:26:05|0.81631
11:26:07|0.81631
11:26:07|0.81631
11:26:08|0.81631
11:26:10|0.81631
11:26:10|0.81631
11:26:12|0.81631
11:26:12|0.81631
11:26:14|0.81639
11:26:14|0.81639
11:26:15|0.81639
11:26:18|0.81639
11:26:19|0.81639
11:26:20|0.81639
11:26:21|0.81639
11:26:21|0.81639
11:26:23|0.81639
11:26:24|0.81639
11:26:25|0.81639
11:26:26|0.81639
11:26:27|0.81639
11:26:29|0.81639
11:26:29|0.81639
11:26:30|0.81639
11:26:31|0.81639
11:26:33|0.81639
11:26:33|0.81639
11:26:34|0.81639
11:26:36|0.81639
11:26:36|0.81639
11:26:37|0.81639
11:26:38|0.81639
11:26:40|0.81639
11:26:40|0.81639
11:26:41|0.81639
11:26:42|0.81639
11:26:43|0.81639
11:26:45|0.81639
11:26:45|0.8165
11:26:46|0.8165
11:26:48|0.8165
11:26:48|0.8165
11:26:49|0.8165
11:26:51|0.8165
11:26:51|0.8165
11:26:52|0.8165
11:26:53|0.8165
11:26:55|0.8165
11:26:56|0.8165
11:26:57|0.8165
11:26:57|0.8165
11:26:58|0.8165
11:26:59|0.8165
11:27:00|0.8165
11:27:01|0.8165
11:27:02|0.8165
11:27:03|0.8165
11:27:05|0.8165
11:27:05|0.81657
11:27:07|0.81657
11:27:07|0.81657
11:27:08|0.81657
11:27:09|0.81657
11:27:11|0.81657
11:27:11|0.81657
11:27:13|0.81657
11:27:13|0.81657
11:27:15|0.81657
11:27:16|0.81657
11:27:17|0.81657
11:27:18|0.81657
11:27:19|0.81657
11:27:20|0.81671
11:27:21|0.81671
11:27:22|0.81671
11:27:23|0.81671
11:27:24|0.81671
11:27:25|0.81692
11:27:26|0.81692
11:27:27|0.81692
11:27:29|0.81692
11:27:30|0.81692
11:27:31|0.81663
11:27:32|0.81663
11:27:33|0.81663
11:27:34|0.81663
11:27:35|0.81663
11:27:37|0.81663
11:27:38|0.81642
11:27:38|0.81642
11:27:39|0.81642
11:27:41|0.81642
11:27:41|0.81642
11:27:42|0.81642
11:27:44|0.81642
11:27:45|0.81642
11:27:45|0.81642
11:27:47|0.81642
11:27:47|0.81642
11:27:48|0.81642
11:27:50|0.81642
11:27:51|0.81642
11:27:52|0.81642
11:27:53|0.81642
11:27:54|0.81642
11:27:54|0.8167
11:27:56|0.8167
11:27:57|0.8167
11:27:58|0.8167
11:27:58|0.8167
11:28:00|0.8167
11:28:01|0.81641
11:28:02|0.81641
11:28:03|0.81641
11:28:04|0.81641
11:28:05|0.81641
11:28:06|0.81641
11:28:07|0.81641
11:28:08|0.81641
11:28:09|0.81641
11:28:10|0.81641
11:28:11|0.81641
11:28:12|0.81641
11:28:13|0.81641
11:28:14|0.81641
11:28:15|0.81662
11:28:16|0.81662
11:28:17|0.81656
11:28:18|0.81607
11:28:20|0.81607
11:28:21|0.81607
11:28:22|0.81607
11:28:23|0.81607
11:28:24|0.81607
11:28:25|0.81607
11:28:26|0.81607
11:28:28|0.81607
11:28:29|0.81607
11:28:29|0.81642
11:28:31|0.81642
11:28:32|0.81642
11:28:33|0.81642
11:28:33|0.81642
11:28:34|0.81642
11:28:36|0.81642
11:28:37|0.81642
11:28:39|0.81637
11:28:39|0.81637
11:28:40|0.81637
11:28:41|0.81637
11:28:43|0.81637
11:28:44|0.81637
11:28:45|0.81637
11:28:47|0.81637
11:28:47|0.81637
11:28:48|0.81637
11:28:50|0.81637
11:28:51|0.81637
11:28:51|0.81637
11:28:52|0.81637
11:28:53|0.81637
11:28:55|0.81637
11:28:56|0.81637
11:28:56|0.81637
11:28:57|0.81637
11:28:59|0.81637
11:29:00|0.81637
11:29:01|0.81627
11:29:02|0.81627
11:29:03|0.81627
11:29:04|0.81627
11:29:05|0.81627
11:29:06|0.81627
11:29:07|0.81627
11:29:08|0.81627
11:29:09|0.81627
11:29:10|0.81589
11:29:11|0.81589
11:29:12|0.81589
11:29:13|0.81589
11:29:14|0.81589
11:29:15|0.81589
11:29:16|0.81589
11:29:17|0.81589
11:29:18|0.81589
11:29:19|0.81589
11:29:20|0.81589
11:29:21|0.81589
11:29:22|0.81589
11:29:23|0.81589
11:29:24|0.81589
11:29:25|0.81589
11:29:26|0.81624
11:29:28|0.81624
11:29:28|0.81606
11:29:30|0.81606
11:29:31|0.81606
11:29:32|0.81606
11:29:32|0.81606
11:29:34|0.81606
11:29:35|0.81606
11:29:35|0.81606
11:29:37|0.81606
11:29:37|0.81606
11:29:38|0.81606
11:29:40|0.81606
11:29:41|0.81606
11:29:41|0.81606
11:29:43|0.81606
11:29:44|0.81606
11:29:45|0.81606
11:29:46|0.81606
11:29:46|0.81606
11:29:47|0.81606
11:29:49|0.81606
11:29:50|0.81606
11:29:51|0.81606
11:29:52|0.81606
11:29:53|0.81606
11:29:54|0.81606
11:29:55|0.81606
11:29:56|0.81606
11:29:57|0.81602
11:29:58|0.81602
11:29:59|0.81602
11:30:01|0.81602
11:30:01|0.81602
11:30:03|0.81602
11:30:03|0.81602
11:30:04|0.81602
11:30:06|0.81599
11:30:06|0.81599
11:30:07|0.81599
11:30:08|0.81599
11:30:09|0.81599
11:30:11|0.81599
11:30:11|0.81599
11:30:12|0.81599
11:30:14|0.81599
11:30:16|0.81599
11:30:16|0.81599
11:30:17|0.81599
11:30:18|0.81584
11:30:19|0.81584
11:30:21|0.81584
11:30:22|0.81584
11:30:22|0.81584
11:30:24|0.81584
11:30:25|0.81584
11:30:27|0.81584
11:30:28|0.81574
11:30:28|0.81569
11:30:29|0.81569
11:30:31|0.81569
11:30:32|0.81569
11:30:32|0.81569
11:30:33|0.81569
11:30:35|0.81569
11:30:36|0.81569
11:30:37|0.81569
11:30:38|0.81569
11:30:39|0.81568
11:30:40|0.81568
11:30:40|0.81568
11:30:43|0.81568
11:30:43|0.81568
11:30:44|0.81568
11:30:45|0.81552
11:30:46|0.81552
11:30:48|0.81552
11:30:48|0.81552
11:30:50|0.81552
11:30:51|0.81562
11:30:52|0.81562
11:30:53|0.81562
11:30:54|0.81562
11:30:55|0.81549
11:30:56|0.81549
11:30:57|0.81549
11:30:59|0.81549
11:30:59|0.81549
11:31:00|0.81549
11:31:01|0.81549
11:31:02|0.81549
11:31:04|0.81549
11:31:05|0.81549
11:31:06|0.81586
11:31:07|0.81586
11:31:08|0.81586
11:31:09|0.81586
11:31:10|0.81586
11:31:11|0.81586
11:31:12|0.81586
11:31:13|0.81553
11:31:14|0.81553
11:31:15|0.81553
11:31:16|0.81553
11:31:17|0.81553
11:31:18|0.81553
11:31:19|0.81553
11:31:21|0.81553
11:31:21|0.81553
11:31:22|0.81553
11:31:24|0.81553
11:31:25|0.81553
11:31:25|0.81553
11:31:27|0.81553
11:31:29|0.81522
11:31:30|0.81522
11:31:30|0.81522
11:31:31|0.81522
11:31:32|0.81522
11:31:34|0.81522
11:31:35|0.81508
11:31:36|0.81508
11:31:36|0.81508
11:31:38|0.81508
11:31:38|0.81513
11:31:39|0.81513
11:31:40|0.81513
11:31:41|0.81513
11:31:42|0.81513
11:31:45|0.81519
11:31:45|0.81519
11:31:46|0.81519
11:31:47|0.81519
11:31:49|0.81528
11:31:52|0.81528
11:31:53|0.81528
11:31:54|0.81528
11:31:55|0.81528
11:31:56|0.81532
11:31:56|0.81532
11:31:57|0.81532
11:31:59|0.81532
11:32:00|0.81532
11:32:00|0.81532
11:32:02|0.81533
11:32:03|0.81533
11:32:04|0.81533
11:32:05|0.81534
11:32:05|0.81534
11:32:07|0.81571
11:32:09|0.81571
11:32:09|0.81565
11:32:10|0.81565
11:32:12|0.81518
11:32:12|0.81518
11:32:13|0.81518
11:32:15|0.81469
11:32:15|0.81435
11:32:16|0.8145
11:32:18|0.8145
11:32:18|0.8145
11:32:19|0.8145
11:32:20|0.81454
11:32:21|0.81454
11:32:22|0.81454
11:32:24|0.81454
11:32:26|0.81454
11:32:26|0.81454
11:32:28|0.81454
11:32:28|0.81454
11:32:29|0.81454
11:32:31|0.81454
11:32:32|0.81454
11:32:33|0.81454
11:32:34|0.81454
11:32:35|0.81454
11:32:36|0.8148
11:32:37|0.8148
11:32:38|0.8148
11:32:39|0.81533
11:32:40|0.81533
11:32:41|0.81533
11:32:42|0.81507
11:32:43|0.81498
11:32:44|0.81496
11:32:45|0.81486
11:32:46|0.81486
11:32:47|0.81486
11:32:48|0.81486
11:32:50|0.81476
11:32:50|0.81475
11:32:51|0.81475
11:32:52|0.81475
11:32:54|0.81475
11:32:55|0.81475
11:32:55|0.81475
11:32:57|0.81475
11:32:57|0.81475
11:32:58|0.81429
11:33:01|0.81429
11:33:01|0.8146
11:33:03|0.8146
11:33:03|0.8146
11:33:04|0.8146
11:33:07|0.8146
11:33:08|0.8146
11:33:08|0.8146
11:33:10|0.8146
11:33:11|0.81441
11:33:12|0.81454
11:33:13|0.81449
11:33:14|0.81449
11:33:15|0.81444
11:33:16|0.81458
11:33:17|0.81458
11:33:18|0.81458
11:33:19|0.81458
11:33:20|0.81458
11:33:21|0.81475
11:33:22|0.81484
11:33:23|0.81484
11:33:25|0.81484
11:33:26|0.81441
11:33:27|0.81441
11:33:28|0.81441
11:33:29|0.81441
11:33:30|0.81461
11:33:31|0.81461
11:33:32|0.81461
11:33:33|0.81461
11:33:34|0.81461
11:33:35|0.8146
11:33:36|0.8146
11:33:37|0.8146
11:33:38|0.8146
11:33:39|0.8146
11:33:40|0.8146
11:33:41|0.8146
11:33:42|0.81479
11:33:43|0.81479
11:33:44|0.81465
11:33:45|0.81465
11:33:46|0.81465
11:33:48|0.81465
11:33:49|0.81465
11:33:50|0.81465
11:33:50|0.81465
11:33:52|0.81465
11:33:52|0.81465
11:33:54|0.81465
11:33:54|0.81465
11:33:55|0.81465
11:33:56|0.81465
11:33:58|0.81465
11:33:59|0.81465
11:33:59|0.81465
11:34:00|0.81465
11:34:01|0.81465
11:34:04|0.81468
11:34:05|0.81445
11:34:06|0.81445
11:34:07|0.81445
11:34:08|0.81445
11:34:09|0.81445
11:34:10|0.81445
11:34:11|0.81445
11:34:13|0.81445
11:34:13|0.81445
11:34:15|0.81445
11:34:16|0.81445
11:34:17|0.81445
11:34:18|0.81445
11:34:19|0.81469
11:34:20|0.81469
11:34:22|0.81469
11:34:22|0.81469
11:34:23|0.81469
11:34:25|0.81515
11:34:27|0.81515
11:34:28|0.81525
11:34:29|0.81525
11:34:30|0.81525
11:34:32|0.81491
11:34:32|0.81491
11:34:34|0.81491
11:34:34|0.81491
11:34:36|0.81491
11:34:37|0.81379
11:34:38|0.81411
11:34:39|0.81411
11:34:41|0.81411
11:34:41|0.81462
11:34:43|0.81441
11:34:44|0.81441
11:34:45|0.81441
11:34:46|0.81441
11:34:48|0.81441
11:34:49|0.81441
11:34:50|0.81441
11:34:51|0.81441
11:34:51|0.81441
11:34:53|0.81441
11:34:54|0.81441
11:34:55|0.81441
11:34:56|0.81454
11:34:56|0.81454
11:34:59|0.81454
11:35:00|0.81454
11:35:00|0.81454
11:35:01|0.81454
11:35:02|0.81454
11:35:04|0.81454
11:35:05|0.8135
11:35:05|0.8135
11:35:07|0.8135
11:35:08|0.8135
11:35:09|0.8135
11:35:10|0.8135
11:35:11|0.8135
11:35:12|0.81207
11:35:13|0.81326
11:35:14|0.81339
11:35:15|0.81339
11:35:16|0.81339
11:35:17|0.81339
11:35:18|0.8129
11:35:19|0.8129
11:35:20|0.8131
11:35:21|0.8131
11:35:22|0.81325
11:35:23|0.81325
11:35:24|0.81344
11:35:25|0.81344
11:35:27|0.81344
11:35:28|0.81344
11:35:29|0.81344
11:35:31|0.8136
11:35:31|0.8136
11:35:33|0.81333
11:35:34|0.81333
11:35:34|0.81333
11:35:36|0.81335
11:35:36|0.81307
11:35:38|0.81307
11:35:39|0.81307
11:35:40|0.81299
11:35:41|0.81299
11:35:42|0.81299
11:35:43|0.81283
11:35:44|0.81283
11:35:45|0.81283
11:35:46|0.81283
11:35:47|0.81283
11:35:48|0.81291
11:35:48|0.81291
11:35:50|0.81291
11:35:51|0.81291
11:35:52|0.81291
11:35:53|0.81291
11:35:53|0.81291
11:35:55|0.81291
11:35:56|0.81291
11:35:57|0.81283
11:35:58|0.81283
11:35:59|0.81283
11:35:59|0.81296
11:36:01|0.81296
11:36:02|0.81296
11:36:03|0.81286
11:36:04|0.81286
11:36:05|0.81286
11:36:06|0.81286
11:36:07|0.81286
11:36:08|0.81286
11:36:09|0.81286
11:36:10|0.81313
11:36:11|0.81313
11:36:12|0.81313
11:36:13|0.81313
11:36:14|0.81313
11:36:15|0.81313
11:36:16|0.81313
11:36:17|0.81313
11:36:18|0.81313
11:36:19|0.81313
11:36:20|0.814
11:36:21|0.81414
11:36:22|0.81414
11:36:23|0.81414
11:36:24|0.81414
11:36:25|0.81414
11:36:26|0.81414
11:36:28|0.81394
11:36:29|0.81394
11:36:30|0.81394
11:36:31|0.81394
11:36:32|0.81394
11:36:34|0.81394
11:36:34|0.81394
11:36:35|0.81394
11:36:37|0.81394
11:36:38|0.81394
11:36:39|0.81394
11:36:40|0.81394
11:36:41|0.81394
11:36:42|0.81394
11:36:43|0.81394
11:36:44|0.81394
11:36:45|0.81406
11:36:46|0.81394
11:36:47|0.81394
11:36:49|0.81394
11:36:49|0.81424
11:36:50|0.81424
11:36:52|0.81424
11:36:53|0.81424
11:36:58|0.81424
11:36:58|0.8147
11:36:59|0.8147
11:37:00|0.8147
11:37:01|0.81491
11:37:02|0.81491
11:37:03|0.81491
11:37:05|0.81491
11:37:05|0.81491
11:37:06|0.81491
11:37:07|0.81529
11:37:08|0.81529
11:37:09|0.81529
11:37:10|0.81529
11:37:12|0.81529
11:37:12|0.81529
11:37:13|0.81529
11:37:14|0.81529
11:37:15|0.81529
11:37:16|0.81529
11:37:18|0.81529
11:37:19|0.81529
11:37:19|0.81529
11:37:20|0.81529
11:37:21|0.81529
11:37:22|0.81529
11:37:23|0.81529
11:37:24|0.81529
11:37:25|0.81529
11:37:27|0.81529
11:37:28|0.81529
11:37:28|0.81529
11:37:31|0.81529
11:37:34|0.81529
11:37:35|0.81529
11:37:36|0.81529
11:37:37|0.81529
11:37:38|0.81529
11:37:39|0.81529
11:37:40|0.81529
11:37:41|0.81529
11:37:42|0.81529
11:37:44|0.81529
11:37:45|0.81529
11:37:45|0.81529
11:37:47|0.81529
11:37:47|0.81529
11:37:49|0.81529
11:37:50|0.81529
11:37:51|0.81529
11:37:52|0.81529
11:37:53|0.81529
11:37:53|0.81529
11:37:55|0.81529
11:37:56|0.81529
11:37:57|0.81636
11:37:58|0.81636
11:37:59|0.81636
11:38:00|0.81636
11:38:01|0.81636
11:38:01|0.81636
11:38:03|0.81636
11:38:04|0.81636
11:38:04|0.81636
11:38:06|0.81636
11:38:07|0.81636
11:38:07|0.81636
11:38:08|0.81636
11:38:10|0.81636
11:38:11|0.81636
11:38:12|0.81636
11:38:13|0.81636
11:38:14|0.81636
11:38:14|0.81617
11:38:16|0.81617
11:38:16|0.81606
11:38:18|0.81606
11:38:20|0.81609
11:38:20|0.81609
11:38:22|0.81609
11:38:22|0.81615
11:38:23|0.81615
11:38:25|0.81578
11:38:25|0.81578
11:38:26|0.81538
11:38:28|0.81538
11:38:29|0.81506
11:38:30|0.81506
11:38:31|0.81506
11:38:32|0.81506
11:38:33|0.81506
11:38:34|0.81506
11:38:35|0.81506
11:38:36|0.81506
11:38:37|0.81506
11:38:38|0.81506
11:38:39|0.81506
11:38:41|0.81506
11:38:42|0.81506
11:38:42|0.81506
11:38:44|0.81506
11:38:44|0.81506
11:38:46|0.81506
11:38:47|0.81506
11:38:48|0.81506
11:38:49|0.81506
11:38:50|0.81433
11:38:50|0.81433
11:38:52|0.81433
11:38:53|0.81433
11:38:54|0.81433
11:38:55|0.81433
11:38:56|0.81433
11:38:57|0.81433
11:38:59|0.81433
11:38:59|0.81433
11:39:01|0.81433
11:39:03|0.81433
11:39:03|0.81433
11:39:05|0.81433
11:39:06|0.81433
11:39:07|0.81433
11:39:08|0.81433
11:39:09|0.81433
11:39:10|0.81433
11:39:10|0.81435
11:39:12|0.81435
11:39:13|0.81435
11:39:13|0.81435
11:39:14|0.81435
11:39:16|0.81435
11:39:16|0.81435
11:39:18|0.81488
11:39:18|0.815
11:39:20|0.815
11:39:20|0.815
11:39:21|0.815
11:39:23|0.815
11:39:24|0.815
11:39:25|0.815
11:39:26|0.815
11:39:26|0.815
11:39:28|0.815
11:39:28|0.815
11:39:29|0.815
11:39:30|0.81595
11:39:34|0.81595
11:39:35|0.81595
11:39:36|0.81549
11:39:37|0.81549
11:39:38|0.81549
11:39:38|0.81549
11:39:39|0.81523
11:39:41|0.81523
11:39:41|0.81523
11:39:43|0.81523
11:39:44|0.81498
11:39:45|0.81498
11:39:46|0.81498
11:39:46|0.81498
11:39:48|0.81498
11:39:48|0.81482
11:39:50|0.81482
11:39:50|0.81482
11:39:52|0.81482
11:39:53|0.81482
11:39:54|0.81482
11:39:55|0.81482
11:39:55|0.81469
11:39:57|0.81469
11:39:58|0.81469
11:39:59|0.81469
11:40:00|0.81468
11:40:01|0.81468
11:40:02|0.81468
11:40:03|0.81468
11:40:04|0.81468
11:40:05|0.81468
11:40:06|0.81468
11:40:07|0.81468
11:40:08|0.81468
11:40:09|0.81468
11:40:10|0.81468
11:40:11|0.81468
11:40:12|0.81468
11:40:13|0.81468
11:40:14|0.81468
11:40:15|0.81468
11:40:17|0.81468
11:40:17|0.815
11:40:18|0.815
11:40:19|0.815
11:40:21|0.815
11:40:22|0.81523
11:40:22|0.81523
11:40:23|0.81523
11:40:25|0.81523
11:40:25|0.81523
11:40:26|0.81523
11:40:27|0.81523
11:40:28|0.81523
11:40:29|0.81523
11:40:32|0.81523
11:40:33|0.81521
11:40:34|0.81521
11:40:35|0.81521
11:40:36|0.81521
11:40:37|0.81521
11:40:38|0.81521
11:40:39|0.81523
11:40:40|0.81523
11:40:41|0.81523
11:40:43|0.81523
11:40:44|0.81523
11:40:44|0.81523
11:40:46|0.81523
11:40:48|0.81523
11:40:48|0.81523
11:40:49|0.81612
11:40:50|0.81546
11:40:52|0.81558
11:40:53|0.81558
11:40:53|0.81558
11:40:54|0.81558
11:40:56|0.81558
11:40:57|0.81558
11:40:59|0.81558
11:40:59|0.81522
11:41:00|0.81522
11:41:01|0.81522
11:41:03|0.81522
11:41:03|0.81522
11:41:04|0.81522
11:41:05|0.81522
11:41:06|0.81522
11:41:07|0.81522
11:41:08|0.81522
11:41:10|0.81498
11:41:11|0.81498
11:41:11|0.81498
11:41:13|0.81498
11:41:13|0.81466
11:41:15|0.81466
11:41:15|0.81466
11:41:17|0.81466
11:41:17|0.81466
11:41:19|0.81466
11:41:20|0.81466
11:41:21|0.81466
11:41:21|0.81503
11:41:22|0.81503
11:41:24|0.81503
11:41:24|0.81503
11:41:25|0.81503
11:41:27|0.81503
11:41:28|0.81503
11:41:29|0.81503
11:41:30|0.81503
11:41:31|0.81503
11:41:33|0.81503
11:41:34|0.81503
11:41:35|0.81503
11:41:36|0.81503
11:41:37|0.81503
11:41:38|0.81503
11:41:39|0.81503
11:41:40|0.81503
11:41:41|0.81503
11:41:42|0.81503
11:41:43|0.81503
11:41:44|0.81503
11:41:45|0.81515
11:41:47|0.81515
11:41:48|0.81515
11:41:48|0.81515
11:41:49|0.81515
11:41:50|0.81515
11:41:51|0.81515
11:41:52|0.81518
11:41:53|0.81518
11:41:55|0.81472
11:41:56|0.81472
11:41:57|0.81472
11:41:58|0.81472
11:41:59|0.81472
11:42:00|0.81472
11:42:01|0.81472
11:42:02|0.81472
11:42:03|0.81472
11:42:05|0.81472
11:42:05|0.81472
11:42:06|0.81472
11:42:08|0.81472
11:42:08|0.81472
11:42:10|0.81435
11:42:10|0.81435
11:42:12|0.81457
11:42:13|0.81457
11:42:14|0.81457
11:42:15|0.81457
11:42:15|0.81511
11:42:16|0.81511
11:42:17|0.81511
11:42:18|0.81511
11:42:21|0.8152
11:42:21|0.8152
11:42:23|0.81494
11:42:23|0.81494
11:42:25|0.81494
11:42:27|0.81494
11:42:27|0.81494
11:42:28|0.81494
11:42:29|0.81444
11:42:30|0.81444
11:42:31|0.81444
11:42:33|0.81444
11:42:33|0.81436
11:42:35|0.81436
11:42:35|0.81436
11:42:37|0.81436
11:42:37|0.81436
11:42:38|0.81436
11:42:40|0.81436
11:42:41|0.81436
11:42:42|0.81436
11:42:43|0.81436
11:42:44|0.81436
11:42:45|0.81436
11:42:46|0.81436
11:42:47|0.8139
11:42:48|0.8139
11:42:49|0.8139
11:42:50|0.8139
11:42:51|0.8139
11:42:52|0.8139
11:42:53|0.8139
11:42:54|0.8139
11:42:55|0.8139
11:42:56|0.8139
11:42:57|0.8139
11:42:59|0.8139
11:42:59|0.8139
11:43:00|0.8139
11:43:01|0.8139
11:43:02|0.8139
11:43:03|0.8139
11:43:04|0.8139
11:43:05|0.81436
11:43:06|0.81436
11:43:07|0.81436
11:43:08|0.81436
11:43:09|0.81436
11:43:10|0.81436
11:43:12|0.81436
11:43:12|0.81436
11:43:13|0.81483
11:43:15|0.81483
11:43:16|0.81483
11:43:16|0.81527
11:43:17|0.81527
11:43:19|0.81529
11:43:20|0.81558
11:43:20|0.81596
11:43:21|0.81596
11:43:22|0.81596
11:43:23|0.81636
11:43:25|0.81636
11:43:25|0.81636
11:43:26|0.81636
11:43:27|0.81636
11:43:28|0.81636
11:43:30|0.81636
11:43:31|0.81636
11:43:31|0.81636
11:43:32|0.81636
11:43:34|0.81636
11:43:35|0.81652
11:43:37|0.81652
11:43:37|0.81664
11:43:38|0.81664
11:43:39|0.81664
11:43:41|0.81664
11:43:42|0.81664
11:43:43|0.81664
11:43:44|0.81664
11:43:45|0.81664
11:43:46|0.81664
11:43:47|0.81664
11:43:48|0.81664
11:43:49|0.81664
11:43:50|0.81664
11:43:51|0.81664
11:43:52|0.81664
11:43:53|0.81698
11:43:54|0.81698
11:43:55|0.81698
11:43:56|0.81672
11:43:57|0.81618
11:43:58|0.81636
11:43:59|0.81636
11:44:00|0.81636
11:44:01|0.81636
11:44:02|0.81636
11:44:03|0.81636
11:44:04|0.81636
11:44:05|0.81637
11:44:06|0.81637
11:44:08|0.81637
11:44:08|0.81637
11:44:10|0.81637
11:44:11|0.81637
11:44:11|0.81679
11:44:13|0.81679
11:44:13|0.81679
11:44:15|0.81679
11:44:16|0.81679
11:44:16|0.81679
11:44:18|0.81679
11:44:19|0.81679
11:44:20|0.81679
11:44:20|0.81701
11:44:22|0.81701
11:44:23|0.81701
11:44:24|0.81701
11:44:25|0.81701
11:44:26|0.81701
11:44:27|0.81701
11:44:28|0.81701
11:44:29|0.81701
11:44:30|0.81701
11:44:31|0.81701
11:44:32|0.81701
11:44:34|0.81701
11:44:35|0.81701
11:44:35|0.81701
11:44:36|0.81701
11:44:39|0.81701
11:44:40|0.81701
11:44:40|0.81701
11:44:42|0.81701
11:44:43|0.81701
11:44:44|0.81701
11:44:45|0.81701
11:44:46|0.81701
11:44:47|0.81701
11:44:47|0.81701
11:44:49|0.81723
11:44:49|0.81618
11:44:51|0.81572
11:44:52|0.8157
11:44:53|0.8157
11:44:53|0.8157
11:44:54|0.8157
11:44:56|0.8157
11:44:56|0.8159
11:44:59|0.8159
11:45:00|0.8159
11:45:01|0.8159
11:45:02|0.8159
11:45:03|0.8159
11:45:04|0.8159
11:45:06|0.81621
11:45:06|0.81621
11:45:07|0.81621
11:45:09|0.81621
11:45:09|0.81621
11:45:10|0.81621
11:45:11|0.81621
11:45:12|0.81621
11:45:13|0.81621
11:45:14|0.81621
11:45:15|0.81621
11:45:16|0.81621
11:45:17|0.81621
11:45:19|0.81621
11:45:20|0.81621
11:45:21|0.81584
11:45:22|0.81584
11:45:23|0.81584
11:45:24|0.81584
11:45:25|0.81584
11:45:26|0.81584
11:45:27|0.81584
11:45:28|0.81581
11:45:29|0.81556
11:45:30|0.81548
11:45:31|0.81548
11:45:32|0.81548
11:45:33|0.81548
11:45:34|0.81548
11:45:35|0.81548
11:45:36|0.81548
11:45:37|0.81548
11:45:38|0.81548
11:45:39|0.81548
11:45:40|0.81548
11:45:41|0.81572
11:45:42|0.81572
11:45:43|0.81572
11:45:44|0.81577
11:45:45|0.81577
11:45:46|0.81577
11:45:47|0.81577
11:45:48|0.81577
11:45:49|0.81577
11:45:50|0.81577
11:45:51|0.81637
11:45:53|0.81637
11:45:53|0.81637
11:45:54|0.81637
11:45:55|0.81637
11:45:56|0.81637
11:45:57|0.81667
11:45:58|0.81667
11:45:59|0.81667
11:46:00|0.81667
11:46:02|0.81667
11:46:03|0.81667
11:46:04|0.81667
11:46:05|0.81667
11:46:06|0.81667
11:46:07|0.81667
11:46:08|0.81667
11:46:09|0.8168
11:46:10|0.8168
11:46:11|0.8168
11:46:12|0.8168
11:46:13|0.8168
11:46:14|0.8168
11:46:15|0.8168
11:46:16|0.8168
11:46:17|0.8168
11:46:18|0.8168
11:46:19|0.817
11:46:20|0.817
11:46:21|0.817
11:46:22|0.817
11:46:23|0.817
11:46:24|0.817
11:46:26|0.81727
11:46:26|0.81727
11:46:27|0.8176
11:46:28|0.8176
11:46:29|0.8176
11:46:31|0.8176
11:46:31|0.8176
11:46:32|0.8176
11:46:33|0.8176
11:46:35|0.8176
11:46:36|0.81787
11:46:37|0.81787
11:46:39|0.81787
11:46:39|0.81805
11:46:40|0.81805
11:46:42|0.81805
11:46:43|0.81805
11:46:43|0.81805
11:46:45|0.81805
11:46:45|0.81805
11:46:47|0.81805
11:46:48|0.81805
11:46:48|0.81805
11:46:50|0.81805
11:46:51|0.81805
11:46:52|0.81805
11:46:52|0.81805
11:46:53|0.81805
11:46:55|0.81795
11:46:56|0.81795
11:46:57|0.81795
11:46:58|0.81795
11:46:59|0.81795
11:47:00|0.81795
11:47:01|0.81795
11:47:02|0.81795
11:47:03|0.81795
11:47:04|0.81795
11:47:05|0.81795
11:47:06|0.81795
11:47:07|0.81795
11:47:09|0.81795
11:47:10|0.81795
11:47:10|0.81795
11:47:11|0.81795
11:47:12|0.81795
11:47:15|0.81795
11:47:15|0.81795
11:47:16|0.81795
11:47:17|0.81795
11:47:19|0.81703
11:47:20|0.81703
11:47:21|0.81703
11:47:21|0.81703
11:47:23|0.81703
11:47:24|0.81703
11:47:24|0.81703
11:47:25|0.81703
11:47:26|0.81703
11:47:27|0.81703
11:47:28|0.81703
11:47:29|0.81703
11:47:31|0.81703
11:47:32|0.81703
11:47:33|0.81703
11:47:34|0.81703
11:47:35|0.81703
11:47:36|0.81703
11:47:37|0.81703
11:47:39|0.81703
11:47:41|0.81703
11:47:42|0.81703
11:47:43|0.81703
11:47:43|0.81703
11:47:45|0.81754
11:47:46|0.81754
11:47:47|0.81754
11:47:48|0.81754
11:47:49|0.81754
11:47:49|0.81754
11:47:50|0.81754
11:47:52|0.81754
11:47:53|0.81754
11:47:54|0.81754
11:47:55|0.81754
11:47:56|0.81722
11:47:57|0.81682
11:47:58|0.81682
11:47:59|0.81682
11:48:00|0.81682
11:48:00|0.81682
11:48:02|0.81682
11:48:03|0.81604
11:48:04|0.81604
11:48:05|0.81604
11:48:06|0.81604
11:48:08|0.81606
11:48:09|0.81607
11:48:10|0.81607
11:48:11|0.81607
11:48:12|0.81607
11:48:13|0.81607
11:48:14|0.81607
11:48:15|0.81607
11:48:16|0.81607
11:48:16|0.81607
11:48:18|0.81607
11:48:18|0.81607
11:48:20|0.81607
11:48:21|0.81607
11:48:21|0.81607
11:48:23|0.81607
11:48:24|0.81607
11:48:24|0.81607
11:48:26|0.81607
11:48:27|0.81607
11:48:28|0.81607
11:48:29|0.81607
11:48:30|0.81607
11:48:31|0.81607
11:48:32|0.81607
11:48:33|0.81607
11:48:34|0.81607
11:48:35|0.81607
11:48:36|0.81607
11:48:37|0.81586
11:48:38|0.81578
11:48:40|0.81578
11:48:41|0.81578
11:48:42|0.81578
11:48:43|0.81578
11:48:44|0.81578
11:48:45|0.81578
11:48:46|0.81578
11:48:48|0.81578
11:48:48|0.81578
11:48:50|0.81578
11:48:51|0.81578
11:48:52|0.81578
11:48:53|0.81578
11:48:54|0.81578
11:48:55|0.81578
11:48:56|0.81578
11:48:57|0.81578
11:48:58|0.81578
11:48:59|0.81578
11:49:00|0.81578
11:49:01|0.81578
11:49:02|0.81612
11:49:03|0.81612
11:49:04|0.81612
11:49:05|0.81636
11:49:06|0.81636
11:49:08|0.81636
11:49:08|0.81636
11:49:09|0.81636
11:49:10|0.81636
11:49:12|0.81668
11:49:12|0.81668
11:49:13|0.81668
11:49:15|0.81668
11:49:15|0.81668
11:49:16|0.81668
11:49:18|0.81674
11:49:18|0.81682
11:49:19|0.81682
11:49:20|0.81682
11:49:22|0.81682
11:49:22|0.81682
11:49:23|0.81738
11:49:25|0.81738
11:49:26|0.81738
11:49:27|0.81738
11:49:27|0.81738
11:49:28|0.81738
11:49:30|0.81738
11:49:31|0.81706
11:49:32|0.81706
11:49:33|0.81726
11:49:34|0.81726
11:49:35|0.81726
11:49:37|0.81726
11:49:37|0.81726
11:49:38|0.81726
11:49:40|0.81726
11:49:41|0.81726
11:49:41|0.81726
11:49:43|0.81726
11:49:44|0.81726
11:49:45|0.81726
11:49:47|0.81726
11:49:48|0.81726
11:49:49|0.81726
11:49:49|0.81726
11:49:50|0.81726
11:49:52|0.81726
11:49:53|0.81726
11:49:54|0.81726
11:49:54|0.81726
11:49:56|0.81726
11:49:57|0.81726
11:49:58|0.81726
11:49:59|0.81726
11:50:00|0.81726
11:50:01|0.81718
11:50:02|0.81718
11:50:03|0.81718
11:50:04|0.81718
11:50:05|0.81718
11:50:06|0.81718
11:50:07|0.81718
11:50:09|0.81718
11:50:09|0.81718
11:50:10|0.81718
11:50:11|0.81718
11:50:12|0.81719
11:50:13|0.81719
11:50:14|0.81719
11:50:15|0.81719
11:50:16|0.81719
11:50:17|0.81719
11:50:18|0.81719
11:50:19|0.81719
11:50:20|0.81719
11:50:21|0.81719
11:50:23|0.81719
11:50:23|0.81706
11:50:25|0.81706
11:50:26|0.81706
11:50:26|0.81706
11:50:28|0.81706
11:50:28|0.81706
11:50:29|0.81706
11:50:30|0.81675
11:50:31|0.81675
11:50:32|0.81675
11:50:34|0.81675
11:50:34|0.81675
11:50:35|0.81675
11:50:37|0.81675
11:50:38|0.81675
11:50:38|0.81675
11:50:40|0.81675
11:50:42|0.81675
11:50:43|0.81675
11:50:44|0.81675
11:50:45|0.81675
11:50:47|0.81675
11:50:48|0.81675
11:50:49|0.81675
11:50:49|0.81675
11:50:51|0.81675
11:50:52|0.81675
11:50:53|0.81675
11:50:53|0.81675
11:50:55|0.81675
11:50:56|0.81637
11:50:57|0.81637
11:50:57|0.81637
11:50:58|0.81637
11:51:00|0.81637
11:51:00|0.81637
11:51:01|0.81637
11:51:03|0.81637
11:51:04|0.81637
11:51:05|0.81637
11:51:05|0.81637
11:51:06|0.81637
11:51:08|0.81637
11:51:09|0.81637
11:51:10|0.81638
11:51:11|0.81638
11:51:12|0.81638
11:51:13|0.81604
11:51:14|0.81604
11:51:15|0.81604
11:51:16|0.81604
11:51:17|0.81604
11:51:18|0.81604
11:51:19|0.81604
11:51:20|0.81604
11:51:21|0.81604
11:51:22|0.81628
11:51:23|0.8162
11:51:24|0.8162
11:51:25|0.8162
11:51:26|0.8162
11:51:27|0.8162
11:51:28|0.8162
11:51:29|0.8162
11:51:30|0.8162
11:51:31|0.81386
11:51:32|0.81481
11:51:33|0.81481
11:51:34|0.81481
11:51:35|0.81481
11:51:36|0.81481
11:51:37|0.81481
11:51:38|0.81481
11:51:39|0.81481
11:51:40|0.81481
11:51:41|0.81481
11:51:42|0.81481
11:51:43|0.81481
11:51:45|0.81481
11:51:46|0.81516
11:51:47|0.81527
11:51:49|0.81527
11:51:50|0.81527
11:51:50|0.81527
11:51:51|0.81527
11:51:52|0.81527
11:51:54|0.81527
11:51:55|0.81527
11:51:55|0.81527
11:51:57|0.81527
11:51:58|0.81527
11:52:00|0.81551
11:52:00|0.81551
11:52:02|0.8155
11:52:03|0.8155
11:52:04|0.8155
11:52:04|0.8155
11:52:06|0.8155
11:52:06|0.8155
11:52:07|0.81527
11:52:09|0.81527
11:52:09|0.81527
11:52:10|0.81527
11:52:12|0.81474
11:52:12|0.81453
11:52:13|0.81453
11:52:15|0.81438
11:52:16|0.81438
11:52:16|0.81438
11:52:17|0.81438
11:52:18|0.81438
11:52:19|0.81438
11:52:21|0.81438
11:52:22|0.81438
11:52:23|0.81446
11:52:24|0.81446
11:52:25|0.81446
11:52:26|0.81457
11:52:27|0.81461
11:52:28|0.81461
11:52:29|0.81461
11:52:30|0.81461
11:52:32|0.81461
11:52:33|0.81461
11:52:34|0.81461
11:52:35|0.81461
11:52:36|0.81467
11:52:37|0.81467
11:52:38|0.81467
11:52:39|0.81467
11:52:40|0.81467
11:52:41|0.81467
11:52:42|0.81467
11:52:44|0.81467
11:52:45|0.81467
11:52:46|0.81467
11:52:48|0.81467
11:52:49|0.81467
11:52:50|0.81467
11:52:50|0.81467
11:52:52|0.81467
11:52:53|0.81467
11:52:54|0.81481
11:52:55|0.81522
11:52:56|0.81522
11:52:57|0.81522
11:52:58|0.81513
11:52:59|0.81513
11:53:00|0.81513
11:53:01|0.81513
11:53:02|0.81512
11:53:03|0.81512
11:53:04|0.81512
11:53:05|0.81513
11:53:06|0.81513
11:53:07|0.81513
11:53:08|0.81513
11:53:09|0.81532
11:53:10|0.81532
11:53:11|0.81532
11:53:12|0.81532
11:53:13|0.81532
11:53:14|0.81525
11:53:15|0.81525
11:53:16|0.81525
11:53:17|0.81527
11:53:18|0.81521
11:53:19|0.81515
11:53:20|0.81515
11:53:21|0.81513
11:53:22|0.81513
11:53:23|0.81512
11:53:24|0.81512
11:53:25|0.81512
11:53:27|0.81527
11:53:27|0.81527
11:53:28|0.81535
11:53:29|0.81535
11:53:30|0.81536
11:53:31|0.81536
11:53:32|0.81536
11:53:33|0.81536
11:53:34|0.81536
11:53:35|0.81536
11:53:36|0.81565
11:53:37|0.81565
11:53:38|0.81565
11:53:40|0.81565
11:53:40|0.81565
11:53:41|0.81565
11:53:42|0.81565
11:53:44|0.81565
11:53:45|0.81565
11:53:46|0.81565
11:53:47|0.81565
11:53:48|0.81584
11:53:48|0.81594
11:53:49|0.81594
11:53:51|0.81594
11:53:52|0.81594
11:53:53|0.81594
11:53:54|0.81594
11:53:55|0.81594
11:53:56|0.81594
11:53:57|0.81594
11:53:59|0.81594
11:53:59|0.81594
11:54:01|0.81594
11:54:02|0.81577
11:54:03|0.81552
11:54:04|0.81552
11:54:05|0.81552
11:54:06|0.81552
11:54:08|0.81552
11:54:08|0.81552
11:54:10|0.81552
11:54:11|0.81552
11:54:11|0.81552
11:54:13|0.81552
11:54:14|0.81552
11:54:15|0.81552
11:54:15|0.81556
11:54:17|0.81549
11:54:18|0.81549
11:54:19|0.81549
11:54:20|0.81549
11:54:21|0.81549
11:54:22|0.81536
11:54:24|0.81536
11:54:25|0.81536
11:54:26|0.81536
11:54:27|0.81536
11:54:28|0.81512
11:54:28|0.81505
11:54:30|0.81461
11:54:30|0.81477
11:54:31|0.81477
11:54:32|0.8144
11:54:33|0.8144
11:54:34|0.81449
11:54:35|0.8144
11:54:36|0.8144
11:54:38|0.8144
11:54:38|0.81414
11:54:39|0.81414
11:54:40|0.81377
11:54:41|0.81377
11:54:42|0.81377
11:54:44|0.81377
11:54:45|0.81158
11:54:46|0.81158
11:54:47|0.81158
11:54:48|0.81302
11:54:49|0.81309
11:54:51|0.81368
11:54:52|0.81401
11:54:52|0.8142
11:54:54|0.8142
11:54:55|0.8142
11:54:56|0.8142
11:54:57|0.8142
11:54:58|0.8142
11:54:59|0.8142
11:55:00|0.8142
11:55:02|0.8142
11:55:02|0.8142
11:55:04|0.8142
11:55:05|0.81419
11:55:05|0.81419
11:55:06|0.81419
11:55:08|0.81419
11:55:08|0.81419
11:55:10|0.8142
11:55:11|0.8142
11:55:12|0.8142
11:55:13|0.81441
11:55:13|0.81427
11:55:15|0.81427
11:55:16|0.81427
11:55:17|0.81427
11:55:18|0.81427
11:55:19|0.81427
11:55:20|0.81427
11:55:21|0.81501
11:55:22|0.81501
11:55:23|0.81501
11:55:24|0.81501
11:55:25|0.81501
11:55:26|0.81501
11:55:27|0.81501
11:55:28|0.81501
11:55:29|0.81522
11:55:30|0.81556
11:55:31|0.81556
11:55:32|0.81556
11:55:33|0.81556
11:55:34|0.81556
11:55:35|0.81556
11:55:36|0.81556
11:55:37|0.81556
11:55:38|0.81556
11:55:39|0.81556
11:55:40|0.81556
11:55:41|0.81556
11:55:42|0.81556
11:55:43|0.81556
11:55:44|0.81556
11:55:45|0.81556
11:55:47|0.81556
11:55:48|0.81556
11:55:49|0.81556
11:55:50|0.81551
11:55:51|0.81551
11:55:53|0.81546
11:55:53|0.81546
11:55:55|0.81546
11:55:56|0.81546
11:55:57|0.81546
11:55:57|0.81546
11:55:58|0.81546
11:56:00|0.81546
11:56:00|0.81546
11:56:01|0.81538
11:56:02|0.81538
11:56:04|0.81538
11:56:05|0.81538
11:56:06|0.81538
11:56:07|0.81538
11:56:08|0.81538
11:56:09|0.81538
11:56:10|0.81538
11:56:11|0.81538
11:56:12|0.81538
11:56:13|0.81538
11:56:14|0.81538
11:56:15|0.81538
11:56:16|0.81538
11:56:17|0.81538
11:56:18|0.81356
11:56:19|0.8137
11:56:20|0.8137
11:56:21|0.8137
11:56:22|0.8137
11:56:23|0.8132
11:56:24|0.8132
11:56:25|0.81317
11:56:26|0.81317
11:56:27|0.81317
11:56:28|0.81317
11:56:29|0.81317
11:56:30|0.81317
11:56:31|0.81317
11:56:32|0.81317
11:56:33|0.81317
11:56:34|0.81317
11:56:35|0.81396
11:56:36|0.81396
11:56:37|0.81396
11:56:38|0.81369
11:56:39|0.81322
11:56:40|0.81322
11:56:43|0.81308
11:56:44|0.81304
11:56:45|0.81304
11:56:46|0.81304
11:56:48|0.81288
11:56:49|0.81288
11:56:49|0.81288
11:56:51|0.81332
11:56:52|0.81298
11:56:53|0.81298
11:56:54|0.81298
11:56:55|0.81298
11:56:56|0.81298
11:56:57|0.81298
11:56:58|0.81298
11:56:59|0.81298
11:57:00|0.81298
11:57:01|0.81298
11:57:02|0.81349
11:57:03|0.81372
11:57:04|0.81372
11:57:05|0.81372
11:57:06|0.81372
11:57:07|0.81399
11:57:08|0.81399
11:57:09|0.81399
11:57:11|0.81399
11:57:11|0.81399
11:57:12|0.81361
11:57:14|0.81361
11:57:14|0.81361
11:57:15|0.81361
11:57:16|0.81361
11:57:17|0.81361
11:57:19|0.81361
11:57:20|0.81361
11:57:21|0.81361
11:57:22|0.81348
11:57:22|0.81348
11:57:24|0.81348
11:57:25|0.81348
11:57:26|0.81296
11:57:27|0.81296
11:57:28|0.81296
11:57:29|0.81296
11:57:30|0.81296
11:57:31|0.81296
11:57:32|0.81296
11:57:33|0.81296
11:57:34|0.81296
11:57:35|0.81296
11:57:36|0.81296
11:57:37|0.81296
11:57:38|0.81296
11:57:39|0.81296
11:57:40|0.81296
11:57:41|0.81296
11:57:42|0.81296
11:57:43|0.81254
11:57:44|0.81254
11:57:45|0.81254
11:57:47|0.81228
11:57:47|0.81228
11:57:49|0.81228
11:57:50|0.8124
11:57:50|0.81185
11:57:51|0.811
11:57:53|0.81172
11:57:54|0.81184
11:57:54|0.81182
11:57:56|0.8118
11:57:56|0.81178
11:57:58|0.8121
11:57:59|0.8121
11:58:00|0.8121
11:58:00|0.8121
11:58:03|0.81265
11:58:04|0.81268
11:58:04|0.81268
11:58:05|0.81268
11:58:07|0.81268
11:58:08|0.81268
11:58:08|0.81268
11:58:09|0.81296
11:58:10|0.81296
11:58:11|0.81295
11:58:12|0.81295
11:58:13|0.81295
11:58:15|0.81295
11:58:16|0.81295
11:58:17|0.81295
11:58:17|0.81295
11:58:19|0.81295
11:58:20|0.81295
11:58:26|0.81295
11:58:27|0.81265
11:58:29|0.81265
11:58:29|0.81262
11:58:31|0.81296
11:58:31|0.81296
11:58:32|0.81296
11:58:33|0.81296
11:58:35|0.81296
11:58:35|0.81296
11:58:36|0.81296
11:58:37|0.81296
11:58:38|0.81296
11:58:39|0.81296
11:58:40|0.81296
11:58:42|0.81296
11:58:42|0.81296
11:58:43|0.81296
11:58:44|0.81296
11:58:46|0.81288
11:58:47|0.81288
11:58:48|0.81225
11:58:49|0.81225
11:58:51|0.81222
11:58:52|0.81059
11:58:53|0.81059
11:58:54|0.81059
11:58:55|0.81159
11:58:56|0.81159
11:58:57|0.81148
11:58:58|0.81148
11:58:59|0.81154
11:59:00|0.81154
11:59:01|0.81154
11:59:02|0.81174
11:59:03|0.81213
11:59:04|0.81213
11:59:05|0.81233
11:59:06|0.81233
11:59:07|0.81233
11:59:08|0.81233
11:59:09|0.81233
11:59:10|0.81233
11:59:12|0.81233
11:59:13|0.81233
11:59:13|0.81233
11:59:14|0.81233
11:59:15|0.81233
11:59:16|0.81225
11:59:17|0.81225
11:59:18|0.81232
11:59:20|0.8123
11:59:21|0.81252
11:59:21|0.81252
11:59:22|0.81252
11:59:23|0.81252
11:59:24|0.81252
11:59:26|0.81252
11:59:26|0.81252
11:59:28|0.81252
11:59:28|0.8126
11:59:29|0.8126
11:59:30|0.8126
11:59:31|0.8126
11:59:32|0.81253
11:59:33|0.81253
11:59:35|0.81253
11:59:35|0.81253
11:59:36|0.81253
11:59:37|0.81253
11:59:38|0.81253
11:59:39|0.81253
11:59:41|0.81275
11:59:41|0.81275
11:59:42|0.81275
11:59:43|0.81275
11:59:44|0.81318
11:59:46|0.81318
11:59:46|0.81318
11:59:47|0.81318
11:59:48|0.81318
11:59:50|0.81318
11:59:51|0.81318
11:59:52|0.81318
11:59:54|0.81318
11:59:55|0.81318
11:59:56|0.81318
11:59:57|0.81318
11:59:58|0.81318
11:59:59|0.81318
12:00:00|0.81318
12:00:01|0.81315
12:00:02|0.81312
12:00:03|0.81312
12:00:04|0.81312
12:00:04|0.81312
12:00:06|0.81312
12:00:07|0.81296
12:00:08|0.81296
12:00:09|0.81294
12:00:10|0.81294
12:00:11|0.81321
12:00:12|0.81321
12:00:13|0.81321
12:00:14|0.81321
12:00:15|0.81321
12:00:17|0.81321
12:00:17|0.81321
12:00:19|0.81321
12:00:19|0.81321
12:00:20|0.81321
12:00:22|0.81321
12:00:22|0.81321
12:00:24|0.81321
12:00:24|0.81321
12:00:25|0.81321
12:00:27|0.81321
12:00:27|0.81321
12:00:28|0.8136
12:00:29|0.8134
12:00:30|0.8134
12:00:32|0.81371
12:00:33|0.81371
12:00:33|0.81371
12:00:34|0.81375
12:00:35|0.81375
12:00:37|0.81324
12:00:37|0.81324
12:00:38|0.81324
12:00:39|0.81324
12:00:40|0.81351
12:00:42|0.81342
12:00:43|0.81342
12:00:44|0.81345
12:00:45|0.81345
12:00:45|0.81345
12:00:46|0.8137
12:00:48|0.8137
12:00:49|0.8137
12:00:50|0.8137
12:00:51|0.8137
12:00:53|0.81424
12:00:53|0.8144
12:00:55|0.81447
12:00:56|0.81447
12:00:57|0.81447
12:00:58|0.81447
12:00:59|0.81447
12:01:00|0.81447
12:01:01|0.81447
12:01:02|0.8144
12:01:03|0.81429
12:01:04|0.81429
12:01:05|0.81485
12:01:06|0.81537
12:01:07|0.81537
12:01:09|0.81525
12:01:09|0.81525
12:01:10|0.81525
12:01:11|0.81525
12:01:13|0.81525
12:01:13|0.81525
12:01:15|0.81525
12:01:15|0.81525
12:01:16|0.81516
12:01:17|0.81501
12:01:18|0.81501
12:01:19|0.81501
12:01:21|0.81501
12:01:22|0.81501
12:01:22|0.81501
12:01:24|0.81501
12:01:24|0.81501
12:01:25|0.81396
12:01:26|0.81401
12:01:27|0.81401
12:01:29|0.81401
12:01:29|0.81401
12:01:30|0.81401
12:01:31|0.81401
12:01:32|0.81401
12:01:33|0.81401
12:01:35|0.81401
12:01:36|0.81379
12:01:37|0.81379
12:01:37|0.81379
12:01:38|0.81379
12:01:39|0.81379
12:01:40|0.8141
12:01:42|0.8141
12:01:42|0.8141
12:01:43|0.81399
12:01:44|0.81399
12:01:45|0.81399
12:01:47|0.81399
12:01:47|0.81399
12:01:48|0.81399
12:01:49|0.81402
12:01:50|0.8134
12:01:52|0.8134
12:01:54|0.8134
12:01:55|0.81354
12:01:56|0.81354
12:01:57|0.81354
12:01:58|0.81354
12:01:59|0.81404
12:01:59|0.81404
12:02:01|0.81404
12:02:01|0.81404
12:02:03|0.81427
12:02:03|0.81427
12:02:04|0.81427
12:02:05|0.81427
12:02:07|0.81427
12:02:08|0.81398
12:02:09|0.81439
12:02:10|0.81439
12:02:11|0.81503
12:02:12|0.81503
12:02:13|0.81503
12:02:14|0.81511
12:02:15|0.81511
12:02:16|0.81511
12:02:17|0.81511
12:02:18|0.81444
12:02:19|0.8151
12:02:20|0.8151
12:02:21|0.81493
12:02:22|0.81493
12:02:23|0.81493
12:02:24|0.8148
12:02:25|0.8148
12:02:26|0.8148
12:02:27|0.8148
12:02:28|0.81513
12:02:29|0.81513
12:02:30|0.81521
12:02:32|0.81516
12:02:32|0.81516
12:02:34|0.81516
12:02:34|0.81516
12:02:35|0.81516
12:02:36|0.81516
12:02:37|0.81516
12:02:38|0.81516
12:02:39|0.81516
12:02:40|0.81516
12:02:41|0.81516
12:02:42|0.81516
12:02:43|0.81516
12:02:45|0.81516
12:02:45|0.81516
12:02:46|0.81516
12:02:47|0.81516
12:02:49|0.81516
12:02:49|0.81516
12:02:50|0.81516
12:02:51|0.81516
12:02:54|0.81516
12:02:54|0.81516
12:02:55|0.81516
12:02:57|0.81516
12:02:58|0.81516
12:02:59|0.81516
12:03:00|0.81516
12:03:01|0.81516
12:03:02|0.81516
12:03:03|0.81516
12:03:05|0.81516
12:03:05|0.81512
12:03:07|0.8152
12:03:07|0.81521
12:03:08|0.81521
12:03:10|0.81545
12:03:11|0.81545
12:03:11|0.81545
12:03:12|0.81545
12:03:14|0.81545
12:03:14|0.81545
12:03:16|0.81545
12:03:17|0.81545
12:03:17|0.81545
12:03:18|0.81545
12:03:20|0.81544
12:03:20|0.81544
12:03:21|0.81544
12:03:22|0.81544
12:03:24|0.81544
12:03:25|0.81544
12:03:26|0.81544
12:03:27|0.81544
12:03:28|0.81576
12:03:29|0.81576
12:03:30|0.81569
12:03:30|0.8157
12:03:32|0.8157
12:03:33|0.8157
12:03:33|0.81595
12:03:35|0.81614
12:03:36|0.81614
12:03:37|0.81614
12:03:38|0.81614
12:03:39|0.81637
12:03:39|0.81637
12:03:40|0.81722
12:03:42|0.81722
12:03:43|0.81722
12:03:43|0.81722
12:03:46|0.81722
12:03:46|0.81546
12:03:47|0.81664
12:03:48|0.81664
12:03:49|0.81686
12:03:50|0.81686
12:03:51|0.81686
12:03:54|0.81686
12:03:56|0.81686
12:03:57|0.81686
12:03:57|0.81686
12:03:59|0.81686
12:04:00|0.81686
12:04:01|0.81686
12:04:03|0.81686
12:04:04|0.81759
12:04:05|0.81759
12:04:06|0.81759
12:04:07|0.81759
12:04:08|0.81759
12:04:10|0.81759
12:04:11|0.81759
12:04:12|0.81759
12:04:13|0.81739
12:04:13|0.81739
12:04:16|0.81739
12:04:17|0.81739
12:04:18|0.81739
12:04:19|0.81739
12:04:19|0.81739
12:04:21|0.81691
12:04:22|0.81691
12:04:22|0.81691
12:04:24|0.81691
12:04:25|0.81708
12:04:26|0.81708
12:04:27|0.81708
12:04:28|0.81708
12:04:29|0.8169
12:04:30|0.81708
12:04:31|0.81708
12:04:32|0.81708
12:04:33|0.81708
12:04:34|0.81708
12:04:35|0.81708
12:04:36|0.81708
12:04:38|0.81708
12:04:38|0.81708
12:04:40|0.81708
12:04:40|0.81708
12:04:41|0.81708
12:04:42|0.81708
12:04:43|0.81773
12:04:45|0.81773
12:04:45|0.81773
12:04:46|0.81773
12:04:47|0.81773
12:04:49|0.81773
12:04:49|0.81773
12:04:50|0.81773
12:04:52|0.81773
12:04:52|0.81773
12:04:53|0.81773
12:04:55|0.81773
12:04:56|0.81747
12:04:57|0.81747
12:04:57|0.81747
12:04:59|0.81747
12:05:00|0.81747
12:05:01|0.81747
12:05:02|0.81747
12:05:03|0.81747
12:05:04|0.81747
12:05:06|0.81747
12:05:06|0.81747
12:05:07|0.81776
12:05:09|0.81776
12:05:09|0.81776
12:05:11|0.81776
12:05:12|0.81776
12:05:12|0.81776
12:05:14|0.81776
12:05:15|0.81776
12:05:16|0.81777
12:05:17|0.81777
12:05:18|0.81824
12:05:19|0.81819
12:05:20|0.81819
12:05:21|0.81819
12:05:22|0.81819
12:05:23|0.81819
12:05:24|0.81819
12:05:25|0.81819
12:05:26|0.81819
12:05:27|0.81819
12:05:28|0.81819
12:05:29|0.81819
12:05:30|0.81819
12:05:31|0.81819
12:05:32|0.81776
12:05:33|0.81776
12:05:34|0.81776
12:05:35|0.81776
12:05:36|0.81776
12:05:37|0.81776
12:05:38|0.81776
12:05:39|0.81776
12:05:40|0.81776
12:05:41|0.81776
12:05:42|0.81776
12:05:43|0.81776
12:05:44|0.81776
12:05:45|0.81776
12:05:46|0.81776
12:05:47|0.81776
12:05:48|0.81776
12:05:49|0.81747
12:05:50|0.81666
12:05:51|0.81666
12:05:53|0.81666
12:05:53|0.81669
12:05:54|0.81723
12:05:56|0.81759
12:05:56|0.81759
12:05:58|0.81759
12:06:00|0.81759
12:06:00|0.81759
12:06:02|0.81759
12:06:02|0.81668
12:06:04|0.81668
12:06:05|0.81626
12:06:05|0.81674
12:06:06|0.81674
12:06:07|0.81695
12:06:08|0.81693
12:06:09|0.81693
12:06:11|0.81693
12:06:12|0.81693
12:06:13|0.81693
12:06:14|0.81693
12:06:15|0.81693
12:06:16|0.81693
12:06:17|0.81693
12:06:18|0.81693
12:06:20|0.81693
12:06:21|0.81627
12:06:22|0.81627
12:06:23|0.81627
12:06:23|0.81627
12:06:25|0.81627
12:06:26|0.81627
12:06:27|0.81582
12:06:28|0.81582
12:06:29|0.81582
12:06:31|0.81582
12:06:31|0.81582
12:06:32|0.81627
12:06:33|0.81594
12:06:35|0.81594
12:06:35|0.81611
12:06:36|0.81649
12:06:38|0.81649
12:06:38|0.81649
12:06:40|0.81659
12:06:41|0.81659
12:06:41|0.81659
12:06:42|0.81659
12:06:44|0.81659
12:06:44|0.81659
12:06:45|0.81659
12:06:47|0.81659
12:06:48|0.81659
12:06:48|0.81659
12:06:50|0.81659
12:06:50|0.81659
12:06:52|0.81659
12:06:52|0.81597
12:06:53|0.81597
12:06:54|0.81597
12:06:56|0.81567
12:06:57|0.81567
12:06:59|0.81543
12:07:00|0.81543
12:07:02|0.81531
12:07:03|0.81525
12:07:03|0.81574
12:07:05|0.81574
12:07:07|0.81602
12:07:08|0.81602
12:07:09|0.81602
12:07:10|0.81602
12:07:11|0.81602
12:07:15|0.81602
12:07:16|0.81613
12:07:16|0.81609
12:07:17|0.81609
12:07:18|0.81609
12:07:20|0.81609
12:07:21|0.81609
12:07:21|0.81609
12:07:22|0.81572
12:07:23|0.81595
12:07:25|0.81595
12:07:26|0.8157
12:07:27|0.8157
12:07:28|0.8157
12:07:29|0.8157
12:07:30|0.8157
12:07:31|0.81512
12:07:32|0.81485
12:07:33|0.81469
12:07:34|0.81469
12:07:35|0.81469
12:07:36|0.81469
12:07:37|0.8152
12:07:38|0.8152
12:07:40|0.8152
12:07:40|0.81355
12:07:41|0.81355
12:07:43|0.81355
12:07:43|0.81381
12:07:44|0.81381
12:07:46|0.81381
12:07:46|0.81442
12:07:47|0.81442
12:07:48|0.81442
12:07:49|0.81442
12:07:51|0.81375
12:07:51|0.81386
12:07:53|0.81386
12:07:53|0.81386
12:07:54|0.81417
12:07:55|0.81417
12:07:57|0.81417
12:07:58|0.81417
12:07:59|0.81417
12:08:01|0.81427
12:08:02|0.81427
12:08:03|0.81427
12:08:04|0.81496
12:08:04|0.81496
12:08:06|0.81507
12:08:07|0.81507
12:08:08|0.81507
12:08:08|0.81507
12:08:09|0.81507
12:08:10|0.81507
12:08:12|0.81568
12:08:12|0.81568
12:08:13|0.81568
12:08:15|0.81568
12:08:16|0.8159
12:08:17|0.8159
12:08:18|0.81538
12:08:19|0.81556
12:08:20|0.81556
12:08:21|0.81574
12:08:23|0.81574
12:08:24|0.81528
12:08:24|0.81528
12:08:25|0.81528
12:08:26|0.81522
12:08:28|0.81522
12:08:29|0.81522
12:08:30|0.81516
12:08:31|0.81516
12:08:32|0.81509
12:08:33|0.81525
12:08:34|0.81525
12:08:35|0.81525
12:08:36|0.81525
12:08:37|0.81525
12:08:38|0.81499
12:08:39|0.81499
12:08:40|0.81499
12:08:41|0.81499
12:08:42|0.81499
12:08:43|0.81499
12:08:44|0.81499
12:08:45|0.81499
12:08:46|0.81499
12:08:47|0.81476
12:08:48|0.81476
12:08:49|0.81476
12:08:50|0.81476
12:08:51|0.81476
12:08:52|0.81476
12:08:53|0.81485
12:08:54|0.81485
12:08:55|0.81485
12:08:56|0.81508
12:08:57|0.81508
12:08:58|0.81508
12:09:00|0.81502
12:09:01|0.81502
12:09:01|0.81493
12:09:03|0.81501
12:09:04|0.81501
12:09:05|0.81565
12:09:07|0.81565
12:09:08|0.81565
12:09:09|0.81605
12:09:10|0.81605
12:09:10|0.81605
12:09:11|0.81605
12:09:12|0.81605
12:09:13|0.81605
12:09:14|0.81605
12:09:15|0.81605
12:09:16|0.81605
12:09:18|0.81605
12:09:19|0.81605
12:09:19|0.81605
12:09:20|0.81559
12:09:23|0.81575
12:09:23|0.81575
12:09:25|0.81598
12:09:26|0.81598
12:09:27|0.81598
12:09:29|0.81598
12:09:30|0.81598
12:09:30|0.81598
12:09:32|0.81598
12:09:32|0.81598
12:09:34|0.81598
12:09:34|0.81598
12:09:35|0.81598
12:09:36|0.81598
12:09:37|0.81598
12:09:39|0.81598
12:09:39|0.81598
12:09:40|0.81634
12:09:41|0.81585
12:09:43|0.81585
12:09:44|0.81585
12:09:45|0.81585
12:09:46|0.81554
12:09:47|0.81554
12:09:48|0.81554
12:09:50|0.81554
12:09:51|0.81554
12:09:52|0.81554
12:09:53|0.81554
12:09:55|0.81554
12:09:55|0.81554
12:09:56|0.81554
12:09:57|0.81554
12:09:58|0.81533
12:10:01|0.81533
12:10:02|0.81533
12:10:03|0.81533
12:10:04|0.81533
12:10:05|0.81535
12:10:06|0.81554
12:10:07|0.81554
12:10:08|0.81554
12:10:09|0.81554
12:10:10|0.81554
12:10:12|0.81554
12:10:12|0.81554
12:10:13|0.81554
12:10:14|0.81554
12:10:16|0.81554
12:10:16|0.81554
12:10:18|0.81561
12:10:18|0.81561
12:10:19|0.81561
12:10:20|0.81561
12:10:21|0.81561
12:10:22|0.81561
12:10:24|0.81561
12:10:25|0.81557
12:10:25|0.81557
12:10:26|0.81557
12:10:27|0.81549
12:10:29|0.81549
12:10:30|0.81549
12:10:31|0.81549
12:10:31|0.81549
12:10:33|0.81549
12:10:34|0.81549
12:10:35|0.81573
12:10:36|0.81573
12:10:37|0.81573
12:10:38|0.81573
12:10:39|0.81573
12:10:40|0.81573
12:10:41|0.81573
12:10:42|0.81573
12:10:43|0.81615
12:10:44|0.81615
12:10:45|0.81615
12:10:46|0.81615
12:10:47|0.81615
12:10:49|0.81615
12:10:50|0.81615
12:10:50|0.81615
12:10:51|0.81615
12:10:52|0.81615
12:10:53|0.81615
12:10:55|0.81615
12:10:55|0.81615
12:10:56|0.81615
12:10:57|0.81615
12:10:58|0.81615
12:10:59|0.81615
12:11:00|0.81615
12:11:02|0.81615
12:11:04|0.81615
12:11:05|0.81676
12:11:06|0.81676
12:11:07|0.81676
12:11:08|0.81676
12:11:09|0.81676
12:11:10|0.81676
12:11:11|0.81676
12:11:12|0.81676
12:11:13|0.81676
12:11:15|0.81676
12:11:15|0.81676
12:11:16|0.81676
12:11:17|0.81676
12:11:18|0.81676
12:11:19|0.81676
12:11:21|0.81626
12:11:21|0.81626
12:11:23|0.81626
12:11:23|0.81626
12:11:25|0.81626
12:11:25|0.81626
12:11:27|0.81626
12:11:28|0.81626
12:11:28|0.81626
12:11:30|0.81626
12:11:30|0.81626
12:11:32|0.81659
12:11:32|0.81659
12:11:33|0.81659
12:11:34|0.81659
12:11:35|0.81555
12:11:37|0.81554
12:11:37|0.81554
12:11:39|0.81554
12:11:41|0.81554
12:11:41|0.81554
12:11:42|0.81554
12:11:43|0.81554
12:11:44|0.81553
12:11:46|0.81553
12:11:46|0.81569
12:11:47|0.81569
12:11:48|0.81569
12:11:49|0.81569
12:11:50|0.81569
12:11:51|0.81569
12:11:53|0.81569
12:11:54|0.81569
12:11:54|0.81569
12:11:55|0.81569
12:11:57|0.8158
12:11:58|0.8158
12:11:58|0.8158
12:11:59|0.8158
12:12:00|0.81604
12:12:02|0.81586
12:12:04|0.81568
12:12:05|0.81581
12:12:06|0.81581
12:12:07|0.81581
12:12:08|0.81581
12:12:10|0.8157
12:12:11|0.8157
12:12:11|0.8163
12:12:12|0.81642
12:12:14|0.81642
12:12:15|0.81642
12:12:16|0.81642
12:12:17|0.81642
12:12:17|0.81642
12:12:18|0.81642
12:12:20|0.81642
12:12:21|0.81642
12:12:22|0.81642
12:12:23|0.81642
12:12:23|0.81642
12:12:25|0.81642
12:12:26|0.81642
12:12:26|0.81642
12:12:28|0.81679
12:12:29|0.81679
12:12:30|0.81679
12:12:31|0.81679
12:12:32|0.81664
12:12:32|0.81662
12:12:34|0.81662
12:12:35|0.81662
12:12:35|0.81661
12:12:37|0.81658
12:12:38|0.81658
12:12:39|0.81658
12:12:40|0.81658
12:12:41|0.81658
12:12:42|0.81658
12:12:43|0.81658
12:12:44|0.81658
12:12:45|0.81658
12:12:46|0.81658
12:12:47|0.81658
12:12:48|0.81686
12:12:49|0.81686
12:12:50|0.81686
12:12:51|0.81686
12:12:52|0.81686
12:12:53|0.81686
12:12:54|0.81686
12:12:55|0.81686
12:12:56|0.81686
12:12:57|0.81686
12:12:58|0.81686
12:12:59|0.81653
12:13:00|0.81653
12:13:01|0.81653
12:13:02|0.81653
12:13:04|0.8171
12:13:04|0.8171
12:13:06|0.8171
12:13:07|0.8171
12:13:08|0.8171
12:13:09|0.8171
12:13:10|0.81714
12:13:11|0.81714
12:13:12|0.81744
12:13:13|0.81726
12:13:14|0.81726
12:13:15|0.81709
12:13:16|0.81709
12:13:17|0.81669
12:13:19|0.8162
12:13:22|0.81625
12:13:23|0.81625
12:13:24|0.81625
12:13:25|0.81625
12:13:26|0.81625
12:13:27|0.81625
12:13:28|0.81625
12:13:29|0.81625
12:13:30|0.81625
12:13:31|0.81625
12:13:32|0.81676
12:13:33|0.81676
12:13:34|0.81676
12:13:35|0.81676
12:13:36|0.81676
12:13:37|0.81676
12:13:38|0.81676
12:13:39|0.81676
12:13:40|0.81676
12:13:42|0.81676
12:13:43|0.81676
12:13:43|0.81676
12:13:44|0.81676
12:13:46|0.81676
12:13:47|0.81676
12:13:47|0.81676
12:13:48|0.81676
12:13:50|0.81676
12:13:50|0.81676
12:13:52|0.81676
12:13:52|0.81676
12:13:54|0.81676
12:13:54|0.81739
12:13:56|0.81739
12:13:57|0.81739
12:13:58|0.81682
12:13:59|0.81682
12:14:00|0.81682
12:14:01|0.81682
12:14:02|0.81682
12:14:03|0.81682
12:14:05|0.81682
12:14:05|0.81672
12:14:07|0.81672
12:14:08|0.81672
12:14:08|0.81672
12:14:09|0.81672
12:14:11|0.81672
12:14:12|0.81672
12:14:13|0.81672
12:14:13|0.81672
12:14:14|0.81672
12:14:16|0.81672
12:14:17|0.81672
12:14:17|0.81672
12:14:18|0.81672
12:14:20|0.81672
12:14:21|0.81672
12:14:22|0.81672
12:14:23|0.81672
12:14:24|0.81672
12:14:24|0.81672
12:14:26|0.81672
12:14:27|0.81672
12:14:28|0.81668
12:14:29|0.81668
12:14:29|0.81668
12:14:31|0.81668
12:14:31|0.81668
12:14:33|0.81647
12:14:34|0.81647
12:14:35|0.81647
12:14:36|0.8159
12:14:36|0.8159
12:14:38|0.8159
12:14:39|0.81565
12:14:39|0.81565
12:14:41|0.81565
12:14:42|0.81565
12:14:42|0.81565
12:14:44|0.81565
12:14:44|0.81565
12:14:46|0.81565
12:14:46|0.81565
12:14:48|0.81565
12:14:49|0.81565
12:14:50|0.81565
12:14:52|0.81548
12:14:52|0.81548
12:14:53|0.81548
12:14:54|0.81548
12:14:55|0.81548
12:14:56|0.81548
12:14:57|0.81548
12:14:59|0.81548
12:15:00|0.81548
12:15:00|0.81548
12:15:01|0.81539
12:15:04|0.81539
12:15:05|0.81611
12:15:07|0.81611
12:15:08|0.81649
12:15:08|0.81649
12:15:09|0.81649
12:15:11|0.81649
12:15:12|0.81649
12:15:12|0.81649
12:15:13|0.81649
12:15:15|0.81649
12:15:15|0.81649
12:15:17|0.81649
12:15:18|0.81649
12:15:18|0.81649
12:15:20|0.81649
12:15:20|0.81649
12:15:21|0.81649
12:15:23|0.81649
12:15:24|0.81649
12:15:25|0.81649
12:15:25|0.81649
12:15:26|0.81649
12:15:27|0.81649
12:15:28|0.81649
12:15:30|0.81649
12:15:30|0.81649
12:15:31|0.81649
12:15:33|0.81649
12:15:33|0.81649
12:15:34|0.81649
12:15:36|0.81649
12:15:37|0.81649
12:15:38|0.81649
12:15:38|0.81649
12:15:40|0.81649
12:15:41|0.81649
12:15:41|0.81649
12:15:43|0.81649
12:15:44|0.81609
12:15:45|0.81609
12:15:46|0.81609
12:15:47|0.81563
12:15:48|0.81563
12:15:49|0.81578
12:15:50|0.81578
12:15:51|0.81578
12:15:52|0.81578
12:15:53|0.81593
12:15:54|0.81593
12:15:55|0.81593
12:15:56|0.81564
12:15:57|0.81564
12:15:58|0.81564
12:15:59|0.81564
12:16:00|0.81564
12:16:01|0.81564
12:16:02|0.81564
12:16:03|0.81564
12:16:04|0.81545
12:16:05|0.81545
12:16:07|0.81545
12:16:07|0.81522
12:16:09|0.81482
12:16:10|0.81476
12:16:11|0.81462
12:16:13|0.81462
12:16:13|0.81462
12:16:14|0.81462
12:16:16|0.81462
12:16:17|0.81462
12:16:18|0.81462
12:16:18|0.81462
12:16:20|0.81462
12:16:21|0.81462
12:16:21|0.81423
12:16:23|0.81424
12:16:23|0.81424
12:16:25|0.81424
12:16:25|0.81386
12:16:27|0.81386
12:16:27|0.81386
12:16:29|0.81383
12:16:30|0.81389
12:16:31|0.81389
12:16:32|0.81389
12:16:32|0.81362
12:16:34|0.81323
12:16:34|0.81304
12:16:35|0.81304
12:16:37|0.81263
12:16:38|0.81252
12:16:39|0.81209
12:16:40|0.81241
12:16:41|0.81285
12:16:42|0.81266
12:16:43|0.81234
12:16:44|0.81234
12:16:45|0.81228
12:16:46|0.81204
12:16:47|0.81204
12:16:48|0.81223
12:16:49|0.81223
12:16:50|0.81191
12:16:51|0.81238
12:16:52|0.81299
12:16:53|0.81281
12:16:54|0.81281
12:16:55|0.81295
12:16:56|0.81295
12:16:57|0.81321
12:16:58|0.81339
12:16:59|0.81339
12:17:00|0.81339
12:17:01|0.81339
12:17:02|0.81279
12:17:03|0.81279
12:17:04|0.81279
12:17:05|0.81279
12:17:06|0.81279
12:17:07|0.81279
12:17:08|0.81279
12:17:09|0.81279
12:17:10|0.81279
12:17:11|0.81279
12:17:12|0.81279
12:17:13|0.81173
12:17:14|0.81227
12:17:15|0.81227
12:17:17|0.81227
12:17:18|0.81173
12:17:19|0.81154
12:17:19|0.81139
12:17:21|0.81139
12:17:22|0.81139
12:17:23|0.81121
12:17:24|0.81011
12:17:25|0.81011
12:17:26|0.81011
12:17:27|0.81011
12:17:28|0.81068
12:17:29|0.81079
12:17:30|0.81079
12:17:31|0.8108
12:17:32|0.8108
12:17:33|0.8108
12:17:34|0.8108
12:17:35|0.8108
12:17:36|0.8108
12:17:37|0.8108
12:17:38|0.8108
12:17:39|0.8108
12:17:40|0.8108
12:17:41|0.8108
12:17:42|0.8108
12:17:43|0.81082
12:17:44|0.81097
12:17:45|0.81097
12:17:46|0.81097
12:17:48|0.81097
12:17:49|0.81097
12:17:50|0.8108
12:17:51|0.81089
12:17:52|0.81089
12:17:53|0.81089
12:17:53|0.81089
12:17:55|0.81089
12:17:56|0.81089
12:17:56|0.81105
12:17:58|0.81068
12:17:59|0.81068
12:18:00|0.81098
12:18:01|0.81098
12:18:02|0.81114
12:18:03|0.81114
12:18:03|0.81074
12:18:04|0.81088
12:18:05|0.81106
12:18:06|0.81124
12:18:09|0.81124
12:18:10|0.81124
12:18:11|0.81124
12:18:12|0.81259
12:18:13|0.81259
12:18:14|0.81259
12:18:15|0.81259
12:18:16|0.81259
12:18:16|0.81259
12:18:19|0.81259
12:18:20|0.81224
12:18:20|0.81224
12:18:21|0.81224
12:18:23|0.81192
12:18:24|0.81192
12:18:25|0.81192
12:18:26|0.81192
12:18:27|0.81192
12:18:27|0.81192
12:18:28|0.81192
12:18:30|0.81192
12:18:30|0.81039
12:18:32|0.81146
12:18:32|0.81146
12:18:34|0.81146
12:18:36|0.81146
12:18:38|0.81146
12:18:39|0.81146
12:18:39|0.81146
12:18:41|0.81146
12:18:41|0.81146
12:18:43|0.81146
12:18:43|0.81146
12:18:44|0.81146
12:18:46|0.81146
12:18:47|0.81146
12:18:47|0.81146
12:18:48|0.81146
12:18:49|0.81146
12:18:50|0.81146
12:18:52|0.81146
12:18:52|0.81146
12:18:54|0.81146
12:18:54|0.81146
12:18:55|0.81146
12:18:57|0.81146
12:18:57|0.81146
12:18:59|0.81168
12:18:59|0.81168
12:19:00|0.81196
12:19:01|0.81196
12:19:03|0.81196
12:19:03|0.81196
12:19:04|0.81196
12:19:06|0.81221
12:19:06|0.81221
12:19:07|0.81221
12:19:08|0.81221
12:19:09|0.81221
12:19:11|0.81249
12:19:12|0.81249
12:19:12|0.81221
12:19:14|0.81221
12:19:15|0.81221
12:19:16|0.81221
12:19:16|0.81221
12:19:17|0.81221
12:19:20|0.81221
12:19:20|0.81221
12:19:21|0.81221
12:19:23|0.81221
12:19:23|0.81221
12:19:26|0.81221
12:19:27|0.81221
12:19:28|0.81221
12:19:28|0.81221
12:19:29|0.81221
12:19:31|0.81221
12:19:31|0.81221
12:19:33|0.81221
12:19:33|0.81221
12:19:36|0.81221
12:19:37|0.81221
12:19:38|0.81212
12:19:39|0.81212
12:19:40|0.81212
12:19:42|0.81212
12:19:42|0.81212
12:19:43|0.81212
12:19:44|0.81212
12:19:46|0.81212
12:19:47|0.81212
12:19:48|0.81212
12:19:49|0.81212
12:19:50|0.81212
12:19:51|0.81195
12:19:52|0.81195
12:19:53|0.81195
12:19:54|0.81156
12:19:55|0.81003
12:19:56|0.81003
12:19:57|0.81003
12:19:58|0.81003
12:19:59|0.81003
12:20:00|0.81003
12:20:01|0.81003
12:20:02|0.81189
12:20:03|0.81189
12:20:04|0.81189
12:20:05|0.81135
12:20:06|0.81157
12:20:07|0.81157
12:20:08|0.81157
12:20:09|0.81157
12:20:11|0.81149
12:20:12|0.81149
12:20:13|0.81149
12:20:15|0.81149
12:20:15|0.81149
12:20:17|0.81071
12:20:17|0.81071
12:20:18|0.81071
12:20:20|0.81071
12:20:21|0.81071
12:20:22|0.81071
12:20:22|0.81071
12:20:24|0.81071
12:20:25|0.81071
12:20:26|0.8106
12:20:26|0.8106
12:20:28|0.81027
12:20:28|0.81027
12:20:30|0.81027
12:20:31|0.81027
12:20:32|0.81027
12:20:33|0.81027
12:20:34|0.81027
12:20:35|0.81027
12:20:36|0.81027
12:20:37|0.81076
12:20:38|0.81076
12:20:39|0.81076
12:20:40|0.81076
12:20:41|0.81076
12:20:42|0.81076
12:20:43|0.81048
12:20:44|0.81048
12:20:45|0.81048
12:20:46|0.81048
12:20:47|0.81048
12:20:48|0.81048
12:20:49|0.81048
12:20:50|0.81048
12:20:51|0.81048
12:20:52|0.81048
12:20:53|0.81048
12:20:54|0.81048
12:20:55|0.81048
12:20:56|0.81048
12:20:57|0.81048
12:20:58|0.81048
12:20:59|0.81034
12:21:00|0.81047
12:21:01|0.81047
12:21:02|0.81047
12:21:03|0.81047
12:21:04|0.81002
12:21:05|0.81072
12:21:06|0.81073
12:21:08|0.81073
12:21:08|0.81073
12:21:09|0.81073
12:21:11|0.81073
12:21:12|0.81073
12:21:14|0.81073
12:21:14|0.81073
12:21:16|0.81073
12:21:17|0.81049
12:21:17|0.81069
12:21:22|0.81069
12:21:23|0.81092
12:21:24|0.81092
12:21:26|0.81092
12:21:27|0.81092
12:21:28|0.81092
12:21:29|0.81092
12:21:29|0.81092
12:21:30|0.81092
12:21:31|0.81092
12:21:33|0.81092
12:21:34|0.81092
12:21:34|0.81092
12:21:36|0.81092
12:21:36|0.81092
12:21:37|0.81092
12:21:38|0.812
12:21:39|0.812
12:21:41|0.812
12:21:42|0.8107
12:21:43|0.8107
12:21:44|0.81117
12:21:44|0.81117
12:21:46|0.81117
12:21:47|0.81117
12:21:48|0.81117
12:21:49|0.81117
12:21:50|0.81117
12:21:51|0.81117
12:21:52|0.81117
12:21:53|0.81117
12:21:54|0.81117
12:21:55|0.81117
12:21:56|0.81117
12:21:57|0.81117
12:21:58|0.81117
12:21:59|0.81117
12:22:00|0.81117
12:22:01|0.81117
12:22:02|0.81117
12:22:03|0.81117
12:22:04|0.81117
12:22:05|0.81117
12:22:06|0.81117
12:22:07|0.81117
12:22:10|0.81117
12:22:10|0.81117
12:22:11|0.81117
12:22:13|0.81117
12:22:14|0.81089
12:22:15|0.81089
12:22:16|0.81089
12:22:17|0.81157
12:22:18|0.81113
12:22:19|0.81113
12:22:20|0.81113
12:22:22|0.81113
12:22:23|0.81113
12:22:24|0.81113
12:22:25|0.81145
12:22:26|0.81145
12:22:27|0.8111
12:22:28|0.81125
12:22:29|0.81125
12:22:30|0.81125
12:22:31|0.81125
12:22:32|0.8116
12:22:33|0.8116
12:22:33|0.8116
12:22:34|0.8116
12:22:36|0.8116
12:22:37|0.8116
12:22:37|0.8116
12:22:39|0.8116
12:22:39|0.8116
12:22:41|0.8116
12:22:42|0.8116
12:22:43|0.8116
12:22:44|0.81152
12:22:45|0.81152
12:22:46|0.81152
12:22:47|0.81152
12:22:47|0.81152
12:22:49|0.81152
12:22:50|0.81152
12:22:50|0.81152
12:22:52|0.81152
12:22:53|0.81152
12:22:54|0.81152
12:22:55|0.81152
12:22:56|0.81152
12:22:57|0.81152
12:22:58|0.81152
12:22:59|0.81152
12:23:00|0.81152
12:23:01|0.81152
12:23:02|0.81152
12:23:03|0.81152
12:23:04|0.81133
12:23:05|0.81133
12:23:06|0.81133
12:23:07|0.81133
12:23:08|0.81133
12:23:09|0.81133
12:23:10|0.81133
12:23:11|0.81133
12:23:12|0.81133
12:23:14|0.81133
12:23:15|0.81133
12:23:16|0.81193
12:23:17|0.81193
12:23:17|0.81193
12:23:19|0.81193
12:23:20|0.8124
12:23:21|0.81256
12:23:22|0.81256
12:23:23|0.81256
12:23:24|0.81256
12:23:25|0.81256
12:23:26|0.81256
12:23:27|0.81256
12:23:27|0.81239
12:23:29|0.81249
12:23:30|0.81282
12:23:32|0.81282
12:23:32|0.81282
12:23:33|0.81281
12:23:34|0.81297
12:23:35|0.81297
12:23:36|0.81297
12:23:38|0.81298
12:23:39|0.81298
12:23:39|0.81298
12:23:40|0.81298
12:23:41|0.81298
12:23:43|0.81359
12:23:43|0.81359
12:23:44|0.81359
12:23:45|0.81381
12:23:46|0.81381
12:23:47|0.81381
12:23:49|0.81382
12:23:50|0.81381
12:23:51|0.81361
12:23:52|0.81361
12:23:52|0.81361
12:23:53|0.81361
12:23:54|0.81361
12:23:56|0.81361
12:23:56|0.81381
12:23:58|0.81381
12:23:58|0.81381
12:23:59|0.81381
12:24:01|0.81381
12:24:02|0.81381
12:24:02|0.81381
12:24:03|0.81381
12:24:05|0.81381
12:24:05|0.8138
12:24:06|0.8138
12:24:08|0.8138
12:24:08|0.8138
12:24:09|0.8138
12:24:10|0.81351
12:24:11|0.81351
12:24:12|0.81351
12:24:14|0.81351
12:24:15|0.81361
12:24:17|0.81361
12:24:18|0.81361
12:24:18|0.81361
12:24:20|0.81361
12:24:21|0.81361
12:24:26|0.8138
12:24:27|0.81382
12:24:28|0.81382
12:24:29|0.81382
12:24:31|0.81382
12:24:32|0.81409
12:24:33|0.81409
12:24:33|0.81409
12:24:35|0.81419
12:24:36|0.81419
12:24:37|0.81419
12:24:37|0.81426
12:24:39|0.81426
12:24:39|0.81426
12:24:41|0.81426
12:24:42|0.81426
12:24:42|0.81426
12:24:43|0.81432
12:24:45|0.81432
12:24:46|0.8144
12:24:47|0.8144
12:24:48|0.8144
12:24:49|0.81452
12:24:50|0.81452
12:24:51|0.81452
12:24:52|0.81452
12:24:53|0.81511
12:24:54|0.81511
12:24:56|0.81511
12:24:56|0.81511
12:24:57|0.81483
12:24:58|0.81483
12:24:59|0.81483
12:25:00|0.81483
12:25:01|0.81483
12:25:02|0.81483
12:25:03|0.81483
12:25:04|0.81483
12:25:06|0.81504
12:25:06|0.81518
12:25:07|0.81518
12:25:08|0.81518
12:25:09|0.81518
12:25:10|0.81518
12:25:11|0.81518
12:25:12|0.81518
12:25:14|0.81518
12:25:15|0.81518
12:25:16|0.81518
12:25:18|0.81518
12:25:19|0.81518
12:25:20|0.81518
12:25:21|0.81518
12:25:22|0.81518
12:25:23|0.81519
12:25:25|0.81519
12:25:25|0.81519
12:25:26|0.81519
12:25:27|0.81519
12:25:29|0.81519
12:25:30|0.81519
12:25:31|0.81519
12:25:32|0.81519
12:25:33|0.81538
12:25:34|0.81538
12:25:35|0.81538
12:25:36|0.81559
12:25:37|0.81559
12:25:38|0.81559
12:25:39|0.81559
12:25:40|0.81559
12:25:41|0.81559
12:25:42|0.81559
12:25:43|0.81559
12:25:44|0.81559
12:25:45|0.81574
12:25:47|0.81555
12:25:47|0.81574
12:25:48|0.81576
12:25:49|0.8159
12:25:50|0.81601
12:25:52|0.81601
12:25:52|0.81601
12:25:53|0.81601
12:25:54|0.81601
12:25:56|0.81601
12:25:57|0.81601
12:25:58|0.81601
12:25:58|0.81601
12:26:00|0.81601
12:26:00|0.81601
12:26:01|0.81601
12:26:02|0.81601
12:26:03|0.81601
12:26:04|0.8168
12:26:05|0.8168
12:26:07|0.81704
12:26:08|0.81704
12:26:09|0.81704
12:26:10|0.81704
12:26:12|0.81825
12:26:12|0.81825
12:26:14|0.81824
12:26:14|0.81824
12:26:15|0.8178
12:26:17|0.8178
12:26:18|0.81795
12:26:19|0.81764
12:26:20|0.81764
12:26:21|0.81764
12:26:22|0.81764
12:26:23|0.81764
12:26:24|0.818
12:26:25|0.818
12:26:26|0.818
12:26:27|0.81784
12:26:28|0.81757
12:26:30|0.81757
12:26:31|0.81757
12:26:32|0.81757
12:26:33|0.81757
12:26:33|0.81757
12:26:34|0.81757
12:26:36|0.81757
12:26:36|0.81804
12:26:38|0.81804
12:26:39|0.81804
12:26:39|0.81804
12:26:41|0.81804
12:26:42|0.8185
12:26:43|0.8185
12:26:44|0.8185
12:26:45|0.8185
12:26:46|0.8185
12:26:47|0.8185
12:26:48|0.8185
12:26:49|0.8185
12:26:50|0.81831
12:26:51|0.81831
12:26:52|0.81831
12:26:53|0.81886
12:26:54|0.81833
12:26:55|0.81833
12:26:56|0.81866
12:26:57|0.81866
12:26:58|0.81866
12:26:59|0.81866
12:27:00|0.81866
12:27:01|0.81827
12:27:02|0.81827
12:27:03|0.81827
12:27:04|0.81856
12:27:05|0.81856
12:27:06|0.81897
12:27:08|0.81897
12:27:08|0.81857
12:27:09|0.81856
12:27:11|0.81856
12:27:11|0.81856
12:27:13|0.81856
12:27:14|0.81856
12:27:14|0.81856
12:27:15|0.81856
12:27:18|0.81856
12:27:19|0.81764
12:27:20|0.81764
12:27:21|0.81764
12:27:21|0.81842
12:27:23|0.81979
12:27:24|0.81981
12:27:25|0.82077
12:27:26|0.82073
12:27:27|0.82073
12:27:28|0.82109
12:27:29|0.8214
12:27:30|0.8214
12:27:31|0.8214
12:27:32|0.8214
12:27:34|0.8214
12:27:34|0.82136
12:27:35|0.82136
12:27:36|0.82136
12:27:37|0.82124
12:27:39|0.82134
12:27:40|0.82136
12:27:41|0.82136
12:27:42|0.82136
12:27:43|0.82136
12:27:45|0.82063
12:27:45|0.82063
12:27:46|0.82063
12:27:47|0.82039
12:27:48|0.82039
12:27:49|0.82039
12:27:50|0.82039
12:27:51|0.82039
12:27:52|0.82014
12:27:53|0.82014
12:27:54|0.82014
12:27:55|0.82014
12:27:57|0.82014
12:27:57|0.82014
12:27:58|0.82014
12:28:00|0.82014
12:28:01|0.82014
12:28:02|0.82007
12:28:03|0.82036
12:28:04|0.82036
12:28:05|0.82036
12:28:06|0.82036
12:28:07|0.82074
12:28:07|0.8207
12:28:08|0.8207
12:28:10|0.8207
12:28:10|0.81918
12:28:11|0.81728
12:28:13|0.81826
12:28:14|0.81826
12:28:14|0.81826
12:28:16|0.81826
12:28:17|0.81826
12:28:19|0.81809
12:28:20|0.81809
12:28:21|0.81809
12:28:22|0.81809
12:28:23|0.81809
12:28:25|0.81809
12:28:25|0.81809
12:28:26|0.81809
12:28:28|0.81809
12:28:28|0.81809
12:28:29|0.81809
12:28:30|0.81791
12:28:31|0.81791
12:28:33|0.81791
12:28:33|0.81791
12:28:34|0.81791
12:28:36|0.81791
12:28:36|0.81791
12:28:38|0.81791
12:28:39|0.81674
12:28:40|0.81674
12:28:41|0.81681
12:28:41|0.81681
12:28:42|0.81681
12:28:44|0.81681
12:28:45|0.81681
12:28:45|0.81632
12:28:47|0.81632
12:28:48|0.81632
12:28:48|0.81641
12:28:50|0.81641
12:28:50|0.81641
12:28:52|0.81641
12:28:53|0.81625
12:28:54|0.81625
12:28:55|0.81625
12:28:56|0.81625
12:28:57|0.81682
12:28:58|0.81662
12:28:59|0.81662
12:29:00|0.81663
12:29:01|0.81682
12:29:02|0.81682
12:29:03|0.81682
12:29:04|0.81666
12:29:05|0.81666
12:29:06|0.81666
12:29:07|0.81666
12:29:08|0.81687
12:29:09|0.81738
12:29:10|0.81754
12:29:11|0.81754
12:29:12|0.8178
12:29:13|0.8178
12:29:14|0.81807
12:29:15|0.81585
12:29:16|0.81585
12:29:17|0.81585
12:29:18|0.81585
12:29:20|0.81585
12:29:21|0.81585
12:29:21|0.81673
12:29:22|0.81673
12:29:23|0.81673
12:29:25|0.81673
12:29:26|0.81673
12:29:27|0.81673
12:29:28|0.81673
12:29:29|0.81673
12:29:30|0.81751
12:29:31|0.81751
12:29:32|0.81751
12:29:33|0.81751
12:29:34|0.81751
12:29:35|0.81751
12:29:37|0.81751
12:29:37|0.81751
12:29:38|0.81751
12:29:39|0.81751
12:29:40|0.81751
12:29:42|0.81751
12:29:43|0.81751
12:29:43|0.81751
12:29:44|0.81751
12:29:45|0.81751
12:29:46|0.81751
12:29:48|0.81751
12:29:48|0.81751
12:29:49|0.81751
12:29:50|0.81751
12:29:51|0.81786
12:29:53|0.81786
12:29:53|0.81689
12:29:55|0.81689
12:29:56|0.81629
12:29:56|0.81629
12:29:58|0.81629
12:29:58|0.81631
12:29:59|0.81631
12:30:01|0.81631
12:30:01|0.81631
12:30:03|0.81631
12:30:04|0.81722
12:30:04|0.81691
12:30:05|0.81691
12:30:07|0.81691
12:30:08|0.81691
12:30:09|0.81691
12:30:09|0.81691
12:30:11|0.81691
12:30:12|0.81691
12:30:13|0.81651
12:30:14|0.81651
12:30:15|0.81651
12:30:16|0.81651
12:30:17|0.81626
12:30:17|0.81626
12:30:19|0.81626
12:30:20|0.81626
12:30:21|0.81626
12:30:22|0.81626
12:30:24|0.81626
12:30:26|0.81593
12:30:27|0.81593
12:30:28|0.81593
12:30:28|0.81593
12:30:30|0.81593
12:30:31|0.81572
12:30:32|0.8158
12:30:32|0.8158
12:30:33|0.8158
12:30:34|0.81604
12:30:36|0.8161
12:30:36|0.81617
12:30:38|0.81617
12:30:38|0.81491
12:30:39|0.81491
12:30:41|0.81491
12:30:42|0.81536
12:30:43|0.81548
12:30:44|0.81548
12:30:45|0.81548
12:30:46|0.81548
12:30:48|0.81548
12:30:48|0.81548
12:30:49|0.81548
12:30:51|0.81548
12:30:51|0.81548
12:30:52|0.81548
12:30:53|0.81548
12:30:54|0.81548
12:30:55|0.81548
12:30:57|0.81548
12:30:57|0.81548
12:30:59|0.81548
12:30:59|0.81548
12:31:01|0.81548
12:31:01|0.81548
12:31:02|0.81548
12:31:03|0.81559
12:31:06|0.81559
12:31:07|0.81608
12:31:08|0.81608
12:31:09|0.81608
12:31:10|0.81608
12:31:11|0.81608
12:31:12|0.81608
12:31:13|0.81608
12:31:14|0.81608
12:31:15|0.81608
12:31:17|0.81608
12:31:17|0.81608
12:31:18|0.81608
12:31:19|0.81608
12:31:22|0.81608
12:31:23|0.81608
12:31:23|0.81608
12:31:24|0.81608
12:31:26|0.81608
12:31:27|0.81608
12:31:28|0.81608
12:31:28|0.81608
12:31:30|0.81608
12:31:30|0.81608
12:31:32|0.81608
12:31:32|0.81608
12:31:34|0.81688
12:31:34|0.81688
12:31:35|0.81688
12:31:36|0.81688
12:31:38|0.81688
12:31:39|0.81688
12:31:40|0.81688
12:31:40|0.81692
12:31:41|0.81692
12:31:43|0.81692
12:31:43|0.81692
12:31:44|0.81692
12:31:45|0.81692
12:31:47|0.81692
12:31:48|0.81692
12:31:48|0.81692
12:31:49|0.81692
12:31:51|0.81692
12:31:51|0.81692
12:31:53|0.81692
12:31:54|0.81692
12:31:55|0.81692
12:31:56|0.81692
12:31:57|0.81692
12:31:59|0.8162
12:31:59|0.8162
12:32:01|0.8162
12:32:01|0.8162
12:32:02|0.81681
12:32:03|0.81681
12:32:04|0.81681
12:32:06|0.81681
12:32:06|0.81681
12:32:07|0.81681
12:32:08|0.81681
12:32:10|0.81681
12:32:11|0.81681
12:32:12|0.81681
12:32:13|0.81681
12:32:14|0.81681
12:32:17|0.81681
12:32:18|0.81681
12:32:19|0.81681
12:32:20|0.81681
12:32:21|0.81681
12:32:22|0.81681
12:32:23|0.81681
12:32:25|0.8175
12:32:26|0.8175
12:32:27|0.8175
12:32:29|0.8175
12:32:29|0.81751
12:32:32|0.81751
12:32:33|0.81751
12:32:33|0.81751
12:32:34|0.81751
12:32:35|0.81751
12:32:37|0.81751
12:32:37|0.81751
12:32:39|0.81751
12:32:39|0.81751
12:32:40|0.81751
12:32:42|0.81751
12:32:43|0.81751
12:32:44|0.81751
12:32:44|0.81751
12:32:46|0.81751
12:32:47|0.81751
12:32:48|0.81751
12:32:49|0.81751
12:32:50|0.81751
12:32:51|0.81751
12:32:53|0.81886
12:32:54|0.81886
12:32:54|0.81886
12:32:55|0.81886
12:32:57|0.81886
12:32:57|0.81886
12:32:58|0.81886
12:33:00|0.81886
12:33:00|0.81886
12:33:02|0.81886
12:33:02|0.81886
12:33:04|0.81886
12:33:04|0.81886
12:33:05|0.81886
12:33:07|0.81886
12:33:08|0.81886
12:33:08|0.81886
12:33:09|0.81886
12:33:10|0.81886
12:33:12|0.81886
12:33:12|0.81886
12:33:14|0.81886
12:33:14|0.81886
12:33:15|0.81886
12:33:17|0.81886
12:33:17|0.81886
12:33:18|0.81886
12:33:19|0.81886
12:33:20|0.81886
12:33:21|0.81886
12:33:23|0.81801
12:33:24|0.81801
12:33:25|0.81801
12:33:26|0.81801
12:33:27|0.81801
12:33:28|0.81801
12:33:29|0.81801
12:33:31|0.81801
12:33:31|0.81801
12:33:33|0.81801
12:33:34|0.81801
12:33:35|0.81801
12:33:36|0.81801
12:33:36|0.81801
12:33:37|0.81801
12:33:38|0.81801
12:33:40|0.81801
12:33:41|0.81801
12:33:41|0.81801
12:33:42|0.81801
12:33:44|0.81801
12:33:45|0.81801
12:33:46|0.81801
12:33:47|0.81788
12:33:48|0.81788
12:33:48|0.81788
12:33:50|0.81788
12:33:51|0.81788
12:33:52|0.81788
12:33:53|0.81788
12:33:54|0.81788
12:33:55|0.81788
12:33:56|0.81811
12:33:57|0.81811
12:33:58|0.81812
12:33:59|0.81812
12:34:00|0.81812
12:34:01|0.81828
12:34:02|0.81871
12:34:03|0.81871
12:34:04|0.81871
12:34:05|0.81871
12:34:06|0.81871
12:34:07|0.81828
12:34:08|0.81826
12:34:09|0.81826
12:34:10|0.81826
12:34:11|0.81826
12:34:12|0.81826
12:34:14|0.81826
12:34:14|0.81826
12:34:15|0.81826
12:34:16|0.81826
12:34:17|0.81826
12:34:19|0.81826
12:34:19|0.81826
12:34:20|0.81826
12:34:21|0.81826
12:34:22|0.81826
12:34:24|0.81826
12:34:25|0.81826
12:34:26|0.81826
12:34:27|0.81826
12:34:28|0.81826
12:34:30|0.81825
12:34:31|0.81825
12:34:32|0.81825
12:34:33|0.81825
12:34:34|0.81825
12:34:35|0.81825
12:34:36|0.81825
12:34:37|0.81825
12:34:38|0.81812
12:34:39|0.81812
12:34:40|0.81812
12:34:42|0.81812
12:34:43|0.81812
12:34:43|0.81812
12:34:44|0.81812
12:34:45|0.8186
12:34:46|0.8186
12:34:47|0.8186
12:34:48|0.8186
12:34:49|0.8186
12:34:50|0.8186
12:34:52|0.8186
12:34:52|0.8186
12:34:54|0.8182
12:34:54|0.8182
12:34:56|0.8182
12:34:57|0.8182
12:34:58|0.8182
12:34:58|0.8182
12:34:59|0.8182
12:35:00|0.8182
12:35:01|0.8182
12:35:02|0.8182
12:35:03|0.8182
12:35:04|0.8182
12:35:06|0.8182
12:35:06|0.8182
12:35:08|0.8182
12:35:08|0.8182
12:35:09|0.8182
12:35:10|0.8182
12:35:12|0.8182
12:35:12|0.8182
12:35:13|0.8182
12:35:14|0.8182
12:35:15|0.8182
12:35:17|0.8182
12:35:17|0.8182
12:35:18|0.8182
12:35:19|0.81843
12:35:20|0.81843
12:35:22|0.81843
12:35:22|0.81843
12:35:23|0.81843
12:35:25|0.81843
12:35:26|0.81843
12:35:27|0.81843
12:35:29|0.81843
12:35:30|0.81843
12:35:31|0.81839
12:35:32|0.81839
12:35:32|0.81839
12:35:34|0.81839
12:35:35|0.81839
12:35:36|0.81839
12:35:37|0.81839
12:35:37|0.81839
12:35:39|0.81839
12:35:40|0.81839
12:35:41|0.81839
12:35:42|0.81839
12:35:43|0.81839
12:35:44|0.81839
12:35:45|0.81839
12:35:46|0.81839
12:35:47|0.81839
12:35:48|0.81839
12:35:49|0.81839
12:35:50|0.81839
12:35:51|0.81839
12:35:52|0.81839
12:35:53|0.81839
12:35:54|0.81839
12:35:55|0.81839
12:35:56|0.81839
12:35:57|0.81839
12:35:58|0.81839
12:36:00|0.81839
12:36:00|0.81916
12:36:02|0.81916
12:36:02|0.81916
12:36:04|0.81916
12:36:04|0.81916
12:36:05|0.81916
12:36:06|0.81916
12:36:07|0.81916
12:36:08|0.81916
12:36:10|0.81886
12:36:10|0.81886
12:36:11|0.81886
12:36:12|0.81861
12:36:13|0.81861
12:36:14|0.81861
12:36:15|0.81837
12:36:16|0.81806
12:36:17|0.81806
12:36:18|0.81801
12:36:20|0.81803
12:36:20|0.81757
12:36:21|0.81757
12:36:22|0.81756
12:36:23|0.81756
12:36:24|0.81756
12:36:26|0.81756
12:36:27|0.81756
12:36:28|0.81756
12:36:29|0.81825
12:36:30|0.81845
12:36:32|0.81845
12:36:33|0.81845
12:36:34|0.81845
12:36:35|0.81896
12:36:36|0.81896
12:36:37|0.81896
12:36:38|0.81896
12:36:39|0.81896
12:36:41|0.81896
12:36:41|0.81896
12:36:42|0.81896
12:36:43|0.81896
12:36:44|0.81896
12:36:45|0.81896
12:36:46|0.81909
12:36:47|0.81909
12:36:48|0.81909
12:36:49|0.81909
12:36:50|0.8185
12:36:52|0.8185
12:36:53|0.8185
12:36:53|0.8185
12:36:54|0.8185
12:36:56|0.8185
12:36:57|0.8185
12:36:57|0.8185
12:36:58|0.8185
12:36:59|0.8185
12:37:00|0.8185
12:37:01|0.8185
12:37:02|0.8185
12:37:03|0.8187
12:37:04|0.8187
12:37:05|0.8187
12:37:06|0.8187
12:37:08|0.8187
12:37:08|0.8187
12:37:10|0.8187
12:37:10|0.8187
12:37:11|0.8187
12:37:13|0.8187
12:37:13|0.8187
12:37:14|0.8187
12:37:15|0.81914
12:37:16|0.81914
12:37:17|0.81914
12:37:18|0.81914
12:37:19|0.81911
12:37:20|0.81911
12:37:21|0.81911
12:37:22|0.81911
12:37:24|0.81911
12:37:24|0.81911
12:37:26|0.81911
12:37:26|0.81911
12:37:29|0.81911
12:37:30|0.81911
12:37:31|0.81911
12:37:33|0.81911
12:37:34|0.81911
12:37:35|0.81911
12:37:36|0.81911
12:37:37|0.81911
12:37:38|0.81911
12:37:39|0.81911
12:37:41|0.81911
12:37:41|0.81911
12:37:43|0.81911
12:37:44|0.81911
12:37:45|0.8185
12:37:46|0.8185
12:37:47|0.8185
12:37:47|0.8185
12:37:48|0.8185
12:37:50|0.8185
12:37:51|0.8185
12:37:52|0.8185
12:37:53|0.8185
12:37:53|0.8185
12:37:54|0.8185
12:37:56|0.8185
12:37:57|0.8185
12:37:58|0.8185
12:37:58|0.8185
12:38:00|0.8185
12:38:01|0.8185
12:38:02|0.8185
12:38:03|0.8185
12:38:04|0.8185
12:38:05|0.81874
12:38:06|0.81874
12:38:07|0.81874
12:38:08|0.81874
12:38:09|0.81851
12:38:10|0.81853
12:38:10|0.81853
12:38:12|0.81853
12:38:13|0.81853
12:38:14|0.8185
12:38:14|0.8185
12:38:16|0.8185
12:38:17|0.8185
12:38:17|0.8185
12:38:19|0.8185
12:38:20|0.8185
12:38:21|0.81835
12:38:22|0.81835
12:38:23|0.81835
12:38:24|0.81835
12:38:25|0.81835
12:38:25|0.81835
12:38:27|0.81835
12:38:28|0.81835
12:38:29|0.81835
12:38:31|0.81835
12:38:32|0.81835
12:38:32|0.81835
12:38:34|0.818
12:38:35|0.81773
12:38:36|0.81773
12:38:38|0.81749
12:38:39|0.81749
12:38:40|0.81749
12:38:41|0.81749
12:38:42|0.81749
12:38:42|0.81749
12:38:44|0.81749
12:38:45|0.81718
12:38:46|0.81718
12:38:47|0.81718
12:38:48|0.81718
12:38:49|0.81718
12:38:50|0.81718
12:38:52|0.81718
12:38:52|0.81718
12:38:54|0.81718
12:38:54|0.81718
12:38:56|0.81718
12:38:56|0.81718
12:38:58|0.81718
12:38:58|0.81718
12:38:59|0.81718
12:39:00|0.81718
12:39:02|0.81718
12:39:02|0.81718
12:39:03|0.81718
12:39:04|0.81767
12:39:06|0.81777
12:39:07|0.81777
12:39:08|0.81777
12:39:08|0.81777
12:39:09|0.81777
12:39:11|0.81777
12:39:13|0.81777
12:39:14|0.81777
12:39:14|0.81777
12:39:16|0.8172
12:39:17|0.8172
12:39:18|0.8172
12:39:19|0.8172
12:39:20|0.8172
12:39:20|0.8172
12:39:22|0.8172
12:39:23|0.8172
12:39:24|0.8172
12:39:25|0.8172
12:39:26|0.81801
12:39:28|0.81801
12:39:29|0.81801
12:39:31|0.81801
12:39:33|0.81803
12:39:34|0.81803
12:39:35|0.81803
12:39:36|0.81803
12:39:36|0.81803
12:39:38|0.81803
12:39:38|0.81803
12:39:40|0.81803
12:39:41|0.81803
12:39:42|0.81759
12:39:42|0.81765
12:39:44|0.81765
12:39:45|0.81765
12:39:45|0.81765
12:39:47|0.81765
12:39:48|0.81765
12:39:49|0.81765
12:39:50|0.81765
12:39:51|0.81765
12:39:52|0.81765
12:39:53|0.81765
12:39:54|0.81765
12:39:55|0.81765
12:39:55|0.81765
12:39:56|0.81765
12:39:58|0.81765
12:39:59|0.81765
12:40:00|0.81765
12:40:01|0.81765
12:40:02|0.81765
12:40:03|0.81765
12:40:04|0.81765
12:40:05|0.81765
12:40:05|0.81765
12:40:06|0.81765
12:40:08|0.81765
12:40:09|0.81765
12:40:09|0.81784
12:40:11|0.81784
12:40:12|0.81784
12:40:13|0.81784
12:40:14|0.81784
12:40:14|0.81784
12:40:16|0.81784
12:40:17|0.81784
12:40:18|0.81784
12:40:19|0.81784
12:40:20|0.81784
12:40:21|0.81784
12:40:22|0.81784
12:40:23|0.81784
12:40:24|0.81784
12:40:25|0.81784
12:40:26|0.81784
12:40:27|0.81784
12:40:28|0.81784
12:40:29|0.81784
12:40:31|0.81784
12:40:32|0.81784
12:40:33|0.81784
12:40:35|0.81784
12:40:36|0.81784
12:40:38|0.81784
12:40:38|0.81784
12:40:40|0.81784
12:40:40|0.81784
12:40:42|0.8179
12:40:43|0.8179
12:40:44|0.8179
12:40:46|0.8179
12:40:46|0.8179
12:40:48|0.8179
12:40:49|0.8179
12:40:49|0.8179
12:40:50|0.8179
12:40:51|0.81796
12:40:52|0.81796
12:40:53|0.81796
12:40:54|0.81796
12:40:55|0.81796
12:40:56|0.81796
12:40:57|0.81796
12:40:59|0.81796
12:40:59|0.81796
12:41:00|0.81796
12:41:01|0.81796
12:41:02|0.81796
12:41:03|0.81796
12:41:05|0.81796
12:41:06|0.81796
12:41:07|0.81796
12:41:08|0.81796
12:41:08|0.81796
12:41:09|0.81796
12:41:10|0.81796
12:41:12|0.81796
12:41:12|0.81796
12:41:14|0.81796
12:41:14|0.81796
12:41:15|0.81796
12:41:17|0.81796
12:41:17|0.81796
12:41:18|0.81796
12:41:19|0.81796
12:41:21|0.81796
12:41:21|0.81796
12:41:22|0.81796
12:41:23|0.81796
12:41:25|0.81796
12:41:25|0.81796
12:41:26|0.81796
12:41:28|0.81796
12:41:28|0.81796
12:41:29|0.81796
12:41:30|0.81796
12:41:31|0.81796
12:41:33|0.81796
12:41:34|0.81796
12:41:35|0.81796
12:41:36|0.81796
12:41:37|0.81796
12:41:39|0.81796
12:41:39|0.81796
12:41:40|0.81796
12:41:41|0.81796
12:41:43|0.81796
12:41:44|0.81796
12:41:45|0.81796
12:41:46|0.81796
12:41:47|0.81796
12:41:48|0.81796
12:41:49|0.81796
12:41:50|0.81796
12:41:51|0.81796
12:41:52|0.81796
12:41:53|0.81796
12:41:55|0.81796
12:41:56|0.81796
12:41:56|0.81796
12:41:58|0.81796
12:41:58|0.81796
12:41:59|0.81796
12:42:00|0.81796
12:42:02|0.81796
12:42:02|0.81796
12:42:03|0.81796
12:42:05|0.81846
12:42:06|0.81846
12:42:07|0.81846
12:42:08|0.81846
12:42:09|0.81846
12:42:11|0.81846
12:42:11|0.81869
12:42:13|0.81869
12:42:13|0.81941
12:42:14|0.81941
12:42:16|0.81941
12:42:17|0.81941
12:42:17|0.81941
12:42:19|0.81941
12:42:20|0.81941
12:42:20|0.81941
12:42:22|0.81941
12:42:23|0.81941
12:42:24|0.81941
12:42:25|0.81941
12:42:26|0.81941
12:42:27|0.81941
12:42:28|0.81941
12:42:29|0.81941
12:42:30|0.81941
12:42:31|0.81941
12:42:33|0.81941
12:42:34|0.81941
12:42:35|0.81941
12:42:36|0.81941
12:42:38|0.81941
12:42:39|0.81941
12:42:40|0.81941
12:42:41|0.81941
12:42:42|0.81941
12:42:43|0.81941
12:42:44|0.81941
12:42:45|0.81941
12:42:46|0.81941
12:42:47|0.81941
12:42:49|0.81939
12:42:49|0.81939
12:42:50|0.819
12:42:52|0.819
12:42:53|0.819
12:42:53|0.819
12:42:54|0.819
12:42:56|0.819
12:42:57|0.819
12:42:58|0.81917
12:42:59|0.81917
12:43:00|0.81917
12:43:00|0.81917
12:43:02|0.81917
12:43:03|0.81917
12:43:03|0.81917
12:43:05|0.81917
12:43:06|0.81917
12:43:07|0.81917
12:43:08|0.81917
12:43:08|0.81917
12:43:10|0.81917
12:43:10|0.81937
12:43:12|0.81941
12:43:12|0.81941
12:43:14|0.81941
12:43:14|0.81941
12:43:16|0.81941
12:43:16|0.81941
12:43:18|0.81929
12:43:18|0.81929
12:43:20|0.81929
12:43:21|0.81929
12:43:22|0.81929
12:43:23|0.81929
12:43:24|0.81929
12:43:25|0.81929
12:43:26|0.81929
12:43:27|0.81929
12:43:28|0.81929
12:43:29|0.81929
12:43:30|0.81929
12:43:31|0.81929
12:43:32|0.81929
12:43:33|0.81929
12:43:34|0.81929
12:43:35|0.81929
12:43:36|0.81929
12:43:37|0.81929
12:43:38|0.81929
12:43:39|0.81878
12:43:41|0.81878
12:43:42|0.81878
12:43:42|0.81878
12:43:43|0.81878
12:43:44|0.81868
12:43:46|0.81868
12:43:46|0.81868
12:43:47|0.81868
12:43:49|0.81868
12:43:49|0.81868
12:43:50|0.81868
12:43:51|0.81868
12:43:53|0.81868
12:43:53|0.81868
12:43:54|0.81868
12:43:56|0.81868
12:43:56|0.81868
12:43:58|0.81868
12:43:59|0.81868
12:44:00|0.81868
12:44:01|0.81868
12:44:02|0.81868
12:44:03|0.81868
12:44:04|0.81868
12:44:05|0.81868
12:44:06|0.81868
12:44:07|0.81868
12:44:08|0.81868
12:44:09|0.81868
12:44:10|0.81879
12:44:11|0.81879
12:44:12|0.81879
12:44:13|0.81879
12:44:14|0.81879
12:44:15|0.81879
12:44:16|0.81879
12:44:17|0.81879
12:44:18|0.81879
12:44:19|0.81879
12:44:20|0.81879
12:44:21|0.81879
12:44:22|0.81879
12:44:23|0.81879
12:44:24|0.81879
12:44:26|0.81637
12:44:26|0.81637
12:44:27|0.81696
12:44:28|0.81696
12:44:30|0.81696
12:44:30|0.81696
12:44:31|0.81696
12:44:32|0.81696
12:44:34|0.81696
12:44:36|0.81696
12:44:36|0.81696
12:44:38|0.81696
12:44:38|0.81696
12:44:39|0.81696
12:44:41|0.81629
12:44:42|0.81696
12:44:43|0.81711
12:44:44|0.81726
12:44:44|0.81726
12:44:46|0.81726
12:44:47|0.81726
12:44:47|0.81726
12:44:49|0.81726
12:44:50|0.81726
12:44:51|0.81726
12:44:51|0.81726
12:44:53|0.81726
12:44:54|0.81726
12:44:55|0.81726
12:44:56|0.81655
12:44:57|0.81655
12:44:58|0.81655
12:44:59|0.81655
12:45:00|0.81655
12:45:01|0.81677
12:45:02|0.81677
12:45:03|0.81677
12:45:04|0.81553
12:45:05|0.81553
12:45:06|0.81491
12:45:07|0.8151
12:45:08|0.81509
12:45:09|0.81509
12:45:09|0.81509
12:45:10|0.81509
12:45:11|0.81509
12:45:13|0.81528
12:45:14|0.81499
12:45:15|0.81498
12:45:16|0.81525
12:45:16|0.81525
12:45:18|0.81554
12:45:18|0.81554
12:45:20|0.81547
12:45:20|0.8137
12:45:22|0.81236
12:45:29|0.81287
12:45:29|0.81124
12:45:30|0.8116
12:45:31|0.81105
12:45:32|0.81105
12:45:34|0.81158
12:45:35|0.81047
12:45:35|0.8103
12:45:37|0.81048
12:45:38|0.81048
12:45:40|0.81032
12:45:41|0.81007
12:45:42|0.81007
12:45:43|0.81029
12:45:44|0.81029
12:45:45|0.81029
12:45:46|0.81029
12:45:47|0.81029
12:45:48|0.81029
12:45:49|0.81029
12:45:50|0.81041
12:45:51|0.81027
12:45:52|0.81027
12:45:53|0.81027
12:45:54|0.81018
12:45:55|0.81018
12:45:57|0.81018
12:45:57|0.81018
12:45:58|0.80955
12:45:59|0.80952
12:46:01|0.80952
12:46:01|0.80997
12:46:03|0.80997
12:46:03|0.81032
12:46:04|0.81032
12:46:05|0.81032
12:46:06|0.81032
12:46:08|0.81128
12:46:08|0.81201
12:46:10|0.81241
12:46:10|0.81189
12:46:11|0.81189
12:46:12|0.81189
12:46:13|0.81385
12:46:14|0.81405
12:46:15|0.81372
12:46:17|0.81372
12:46:18|0.81372
12:46:18|0.81386
12:46:19|0.81421
12:46:20|0.81374
12:46:22|0.81419
12:46:22|0.81375
12:46:23|0.81375
12:46:25|0.81354
12:46:26|0.81396
12:46:26|0.81396
12:46:27|0.81396
12:46:28|0.81468
12:46:29|0.81421
12:46:31|0.81421
12:46:32|0.81396
12:46:33|0.81565
12:46:34|0.81624
12:46:35|0.81633
12:46:37|0.81597
12:46:37|0.81597
12:46:39|0.81597
12:46:40|0.81702
12:46:41|0.81756
12:46:41|0.81756
12:46:43|0.81844
12:46:44|0.81828
12:46:45|0.81725
12:46:46|0.81747
12:46:47|0.81747
12:46:49|0.81756
12:46:50|0.81756
12:46:51|0.81756
12:46:52|0.81756
12:46:53|0.81913
12:46:53|0.81857
12:46:55|0.819
12:46:56|0.81899
12:46:57|0.81916
12:46:58|0.81966
12:46:59|0.81966
12:46:59|0.81966
12:47:01|0.81907
12:47:01|0.81971
12:47:04|0.81955
12:47:04|0.81955
12:47:05|0.81972
12:47:06|0.81996
12:47:08|0.82023
12:47:08|0.8208
12:47:09|0.82105
12:47:10|0.82105
12:47:11|0.82155
12:47:12|0.82106
12:47:13|0.82106
12:47:15|0.82153
12:47:15|0.82115
12:47:16|0.82121
12:47:17|0.82121
12:47:18|0.82121
12:47:20|0.82121
12:47:20|0.82121
12:47:21|0.82139
12:47:22|0.82146
12:47:24|0.82146
12:47:24|0.82146
12:47:25|0.82146
12:47:27|0.82127
12:47:28|0.82199
12:47:28|0.82126
12:47:33|0.82169
12:47:33|0.8217
12:47:35|0.82139
12:47:35|0.82139
12:47:36|0.82139
12:47:38|0.82112
12:47:39|0.82112
12:47:41|0.82152
12:47:42|0.82067
12:47:43|0.82067
12:47:44|0.82067
12:47:45|0.82039
12:47:46|0.82039
12:47:47|0.82026
12:47:48|0.82024
12:47:49|0.82024
12:47:50|0.82024
12:47:51|0.82081
12:47:52|0.82081
12:47:53|0.82081
12:47:54|0.82081
12:47:55|0.82081
12:47:56|0.82081
12:47:58|0.82081
12:47:59|0.82081
12:47:59|0.82081
12:48:00|0.82081
12:48:02|0.82081
12:48:02|0.82081
12:48:04|0.82081
12:48:04|0.82081
12:48:05|0.82081
12:48:06|0.82081
12:48:08|0.82127
12:48:08|0.82127
12:48:09|0.82127
12:48:11|0.82127
12:48:11|0.82127
12:48:13|0.82127
12:48:13|0.82106
12:48:15|0.82099
12:48:16|0.82099
12:48:17|0.82122
12:48:19|0.82122
12:48:19|0.82122
12:48:21|0.82122
12:48:21|0.82122
12:48:23|0.82122
12:48:23|0.82122
12:48:25|0.82122
12:48:25|0.82122
12:48:26|0.82074
12:48:27|0.82074
12:48:28|0.82074
12:48:29|0.8201
12:48:30|0.8201
12:48:31|0.8201
12:48:33|0.8201
12:48:33|0.8201
12:48:35|0.8201
12:48:36|0.8201
12:48:37|0.8201
12:48:38|0.8201
12:48:40|0.8201
12:48:40|0.82071
12:48:42|0.82071
12:48:43|0.82071
12:48:44|0.82071
12:48:45|0.82071
12:48:45|0.82071
12:48:47|0.82071
12:48:47|0.82071
12:48:49|0.82071
12:48:49|0.82071
12:48:51|0.81994
12:48:52|0.81988
12:48:53|0.81988
12:48:54|0.81988
12:48:55|0.81988
12:48:56|0.81988
12:48:57|0.81988
12:48:58|0.81988
12:48:59|0.81988
12:49:00|0.81945
12:49:01|0.81924
12:49:02|0.81921
12:49:03|0.81921
12:49:04|0.81921
12:49:05|0.81875
12:49:06|0.81875
12:49:07|0.81875
12:49:09|0.81875
12:49:09|0.81875
12:49:11|0.81875
12:49:12|0.81875
12:49:13|0.81892
12:49:14|0.81892
12:49:15|0.81892
12:49:16|0.81808
12:49:17|0.81805
12:49:18|0.81805
12:49:19|0.81805
12:49:20|0.81805
12:49:21|0.81805
12:49:22|0.81805
12:49:23|0.81805
12:49:24|0.81815
12:49:25|0.81815
12:49:26|0.81815
12:49:27|0.81815
12:49:28|0.81815
12:49:29|0.81816
12:49:30|0.81816
12:49:31|0.81805
12:49:32|0.81805
12:49:33|0.81805
12:49:34|0.81805
12:49:35|0.81805
12:49:36|0.81805
12:49:37|0.81805
12:49:38|0.81805
12:49:40|0.81805
12:49:41|0.81805
12:49:42|0.81805
12:49:43|0.81748
12:49:44|0.81748
12:49:45|0.81748
12:49:46|0.81748
12:49:47|0.81748
12:49:48|0.81748
12:49:49|0.81728
12:49:50|0.81728
12:49:51|0.81728
12:49:52|0.81728
12:49:53|0.81728
12:49:54|0.81728
12:49:55|0.81728
12:49:56|0.81728
12:49:57|0.81728
12:49:58|0.81728
12:49:59|0.81728
12:50:00|0.81728
12:50:01|0.81728
12:50:02|0.81728
12:50:03|0.81728
12:50:04|0.81728
12:50:05|0.81728
12:50:06|0.81728
12:50:07|0.81728
12:50:08|0.81728
12:50:09|0.81728
12:50:10|0.81713
12:50:11|0.81713
12:50:12|0.81713
12:50:13|0.81713
12:50:14|0.81713
12:50:15|0.81713
12:50:16|0.81713
12:50:17|0.81713
12:50:18|0.81713
12:50:19|0.81713
12:50:20|0.81795
12:50:21|0.81795
12:50:22|0.81795
12:50:23|0.81795
12:50:25|0.81795
12:50:25|0.81804
12:50:27|0.81764
12:50:27|0.81764
12:50:28|0.81722
12:50:32|0.81722
12:50:32|0.81755
12:50:33|0.81755
12:50:35|0.81755
12:50:36|0.81755
12:50:37|0.81755
12:50:38|0.81755
12:50:39|0.81755
12:50:40|0.81755
12:50:42|0.81755
12:50:43|0.81755
12:50:43|0.81755
12:50:44|0.81755
12:50:45|0.81755
12:50:47|0.81755
12:50:48|0.81755
12:50:49|0.81755
12:50:50|0.81755
12:50:51|0.81754
12:50:52|0.81754
12:50:53|0.81754
12:50:54|0.81754
12:50:55|0.81754
12:50:56|0.81709
12:50:57|0.81709
12:50:58|0.81709
12:50:59|0.81709
12:51:00|0.81709
12:51:01|0.81709
12:51:03|0.81709
12:51:04|0.81709
12:51:05|0.81693
12:51:06|0.81693
12:51:08|0.81693
12:51:08|0.81749
12:51:09|0.81762
12:51:11|0.81762
12:51:11|0.81762
12:51:12|0.81762
12:51:13|0.81786
12:51:14|0.81786
12:51:16|0.81786
12:51:17|0.81786
12:51:18|0.81786
12:51:18|0.81786
12:51:19|0.81786
12:51:21|0.81757
12:51:22|0.81757
12:51:22|0.81757
12:51:24|0.81757
12:51:24|0.81757
12:51:25|0.81673
12:51:27|0.81673
12:51:27|0.81673
12:51:29|0.81673
12:51:29|0.81673
12:51:31|0.81673
12:51:32|0.81673
12:51:33|0.81673
12:51:33|0.81617
12:51:34|0.81617
12:51:35|0.81617
12:51:37|0.81617
12:51:37|0.81617
12:51:39|0.81617
12:51:40|0.81626
12:51:42|0.81626
12:51:43|0.81626
12:51:44|0.81626
12:51:45|0.81626
12:51:47|0.81618
12:51:48|0.81636
12:51:49|0.81636
12:51:49|0.81636
12:51:51|0.81636
12:51:51|0.81636
12:51:53|0.81636
12:51:54|0.81636
12:51:55|0.81636
12:51:56|0.81636
12:51:57|0.81587
12:51:58|0.81582
12:51:59|0.81582
12:51:59|0.81582
12:52:01|0.81582
12:52:02|0.81582
12:52:03|0.81582
12:52:04|0.81582
12:52:04|0.81582
12:52:05|0.81582
12:52:06|0.81582
12:52:08|0.81582
12:52:08|0.81582
12:52:09|0.81582
12:52:11|0.81529
12:52:12|0.81529
12:52:12|0.81529
12:52:13|0.81529
12:52:15|0.81529
12:52:16|0.81529
12:52:17|0.81529
12:52:18|0.81529
12:52:19|0.81529
12:52:20|0.81529
12:52:21|0.81529
12:52:21|0.81529
12:52:23|0.81529
12:52:24|0.81454
12:52:25|0.81454
12:52:26|0.81312
12:52:27|0.81312
12:52:28|0.81312
12:52:29|0.81312
12:52:30|0.81426
12:52:31|0.81426
12:52:32|0.81426
12:52:33|0.81426
12:52:34|0.81426
12:52:35|0.81426
12:52:36|0.81395
12:52:37|0.81395
12:52:38|0.81395
12:52:39|0.81395
12:52:40|0.81395
12:52:41|0.8138
12:52:43|0.81474
12:52:44|0.8148
12:52:44|0.8148
12:52:46|0.8148
12:52:47|0.8148
12:52:48|0.8148
12:52:49|0.8148
12:52:50|0.81494
12:52:51|0.81494
12:52:52|0.81494
12:52:53|0.81501
12:52:54|0.81501
12:52:55|0.81501
12:52:56|0.81501
12:52:57|0.81501
12:52:58|0.81501
12:52:59|0.81501
12:53:00|0.81501
12:53:01|0.81501
12:53:02|0.81501
12:53:03|0.81501
12:53:04|0.8148
12:53:05|0.81494
12:53:06|0.81494
12:53:07|0.81506
12:53:08|0.81506
12:53:09|0.81506
12:53:10|0.81516
12:53:11|0.81516
12:53:12|0.81562
12:53:13|0.81562
12:53:14|0.81541
12:53:15|0.81551
12:53:16|0.81551
12:53:17|0.81551
12:53:19|0.81551
12:53:20|0.81551
12:53:21|0.81551
12:53:21|0.81551
12:53:22|0.81551
12:53:23|0.81551
12:53:25|0.81551
12:53:25|0.81551
12:53:27|0.81513
12:53:27|0.81513
12:53:29|0.81513
12:53:29|0.81513
12:53:30|0.81513
12:53:32|0.81513
12:53:32|0.81542
12:53:34|0.81542
12:53:34|0.81542
12:53:36|0.81542
12:53:36|0.81542
12:53:37|0.81511
12:53:38|0.81511
12:53:39|0.8148
12:53:40|0.8148
12:53:41|0.81466
12:53:42|0.81466
12:53:44|0.81466
12:53:46|0.81466
12:53:47|0.81466
12:53:48|0.81466
12:53:48|0.81466
12:53:49|0.81466
12:53:51|0.81466
12:53:51|0.81466
12:53:52|0.81466
12:53:54|0.81466
12:53:54|0.81466
12:53:55|0.8137
12:53:57|0.8137
12:53:57|0.8137
12:53:59|0.81349
12:53:59|0.81349
12:54:01|0.81385
12:54:02|0.81385
12:54:02|0.81385
12:54:04|0.81385
12:54:04|0.81385
12:54:06|0.81397
12:54:07|0.81397
12:54:07|0.81397
12:54:08|0.81397
12:54:09|0.81397
12:54:11|0.81397
12:54:12|0.81397
12:54:13|0.81397
12:54:13|0.81397
12:54:15|0.81397
12:54:16|0.81397
12:54:17|0.81397
12:54:18|0.81397
12:54:19|0.81397
12:54:20|0.81397
12:54:21|0.81397
12:54:23|0.81397
12:54:24|0.81404
12:54:25|0.81404
12:54:25|0.81404
12:54:26|0.81404
12:54:28|0.81404
12:54:28|0.81405
12:54:30|0.81405
12:54:31|0.81405
12:54:31|0.81405
12:54:33|0.81405
12:54:34|0.81405
12:54:35|0.81405
12:54:36|0.81405
12:54:36|0.81405
12:54:37|0.81405
12:54:38|0.81477
12:54:40|0.81493
12:54:41|0.81493
12:54:41|0.81493
12:54:42|0.81493
12:54:44|0.81487
12:54:45|0.81487
12:54:46|0.81565
12:54:48|0.81565
12:54:50|0.81573
12:54:50|0.81573
12:54:52|0.81597
12:54:52|0.81656
12:54:53|0.81656
12:54:54|0.81656
12:54:56|0.81656
12:54:56|0.81667
12:54:58|0.81667
12:54:59|0.81667
12:54:59|0.81667
12:55:00|0.81667
12:55:01|0.81667
12:55:02|0.81667
12:55:03|0.81667
12:55:05|0.81667
12:55:06|0.81701
12:55:07|0.81701
12:55:08|0.81701
12:55:09|0.81701
12:55:10|0.81701
12:55:11|0.81701
12:55:12|0.81693
12:55:13|0.81693
12:55:14|0.81693
12:55:15|0.81693
12:55:16|0.81693
12:55:17|0.81693
12:55:18|0.81704
12:55:19|0.81704
12:55:20|0.81704
12:55:21|0.81704
12:55:22|0.81704
12:55:23|0.81732
12:55:24|0.81729
12:55:25|0.81729
12:55:26|0.81729
12:55:27|0.81729
12:55:28|0.81729
12:55:29|0.81729
12:55:30|0.81693
12:55:31|0.81693
12:55:32|0.81693
12:55:33|0.81693
12:55:34|0.81693
12:55:35|0.81693
12:55:36|0.81693
12:55:37|0.81693
12:55:38|0.81693
12:55:39|0.81693
12:55:40|0.81693
12:55:42|0.81693
12:55:42|0.81693
12:55:45|0.81693
12:55:46|0.81693
12:55:47|0.81693
12:55:49|0.81601
12:55:50|0.81601
12:55:51|0.81601
12:55:52|0.81601
12:55:53|0.81601
12:55:54|0.81601
12:55:55|0.81601
12:55:56|0.81601
12:55:57|0.81601
12:55:58|0.81601
12:55:58|0.81601
12:56:00|0.81601
12:56:01|0.81601
12:56:02|0.81601
12:56:03|0.81601
12:56:05|0.81601
12:56:06|0.81601
12:56:07|0.81601
12:56:08|0.81601
12:56:09|0.81597
12:56:10|0.81597
12:56:11|0.81597
12:56:12|0.81597
12:56:13|0.81597
12:56:14|0.81543
12:56:14|0.81543
12:56:16|0.81543
12:56:17|0.81543
12:56:18|0.81543
12:56:19|0.81543
12:56:19|0.81543
12:56:21|0.81543
12:56:21|0.81536
12:56:23|0.81536
12:56:24|0.81536
12:56:25|0.81414
12:56:26|0.81414
12:56:27|0.81459
12:56:28|0.81459
12:56:29|0.81459
12:56:30|0.81459
12:56:32|0.81459
12:56:32|0.81481
12:56:33|0.81481
12:56:34|0.81478
12:56:35|0.81478
12:56:36|0.81422
12:56:38|0.81422
12:56:38|0.81422
12:56:39|0.81422
12:56:40|0.81422
12:56:41|0.81422
12:56:42|0.81422
12:56:44|0.81422
12:56:44|0.81422
12:56:46|0.81411
12:56:46|0.81411
12:56:48|0.81411
12:56:49|0.81411
12:56:50|0.81411
12:56:51|0.81411
12:56:52|0.81411
12:56:53|0.81411
12:56:54|0.81411
12:56:55|0.81411
12:56:56|0.81211
12:56:57|0.8129
12:56:57|0.813
12:57:00|0.813
12:57:01|0.81262
12:57:02|0.81327
12:57:03|0.8138
12:57:03|0.81385
12:57:04|0.81422
12:57:06|0.8144
12:57:07|0.8144
12:57:07|0.8144
12:57:09|0.81474
12:57:10|0.81474
12:57:11|0.81474
12:57:12|0.81474
12:57:13|0.81474
12:57:14|0.81502
12:57:15|0.81502
12:57:16|0.81502
12:57:17|0.81502
12:57:18|0.81502
12:57:19|0.81502
12:57:20|0.81531
12:57:22|0.81531
12:57:23|0.81531
12:57:23|0.81531
12:57:24|0.81531
12:57:25|0.81531
12:57:26|0.81531
12:57:27|0.81531
12:57:29|0.81531
12:57:29|0.81531
12:57:30|0.81498
12:57:31|0.81498
12:57:33|0.81498
12:57:33|0.81466
12:57:34|0.81458
12:57:35|0.81458
12:57:37|0.81474
12:57:37|0.81474
12:57:38|0.81496
12:57:39|0.81496
12:57:40|0.81496
12:57:41|0.81496
12:57:42|0.81496
12:57:43|0.81496
12:57:45|0.81496
12:57:46|0.81496
12:57:47|0.81496
12:57:48|0.81458
12:57:49|0.81458
12:57:50|0.81458
12:57:51|0.81458
12:57:52|0.81458
12:57:53|0.8147
12:57:54|0.8147
12:57:55|0.8147
12:57:56|0.8147
12:57:57|0.8147
12:57:58|0.8147
12:57:59|0.8147
12:58:00|0.8147
12:58:01|0.8147
12:58:02|0.8147
12:58:03|0.8147
12:58:04|0.8147
12:58:05|0.8147
12:58:07|0.8147
12:58:07|0.8147
12:58:08|0.81496
12:58:09|0.81496
12:58:10|0.81496
12:58:14|0.81496
12:58:15|0.81538
12:58:16|0.81538
12:58:18|0.81538
12:58:19|0.81538
12:58:20|0.81538
12:58:20|0.81538
12:58:22|0.81538
12:58:22|0.81577
12:58:23|0.81577
12:58:24|0.81566
12:58:25|0.81566
12:58:27|0.81566
12:58:29|0.81566
12:58:29|0.81566
12:58:30|0.81549
12:58:31|0.81549
12:58:33|0.81549
12:58:33|0.81549
12:58:34|0.81549
12:58:36|0.81549
12:58:36|0.81549
12:58:37|0.81549
12:58:38|0.81549
12:58:39|0.81549
12:58:41|0.81549
12:58:42|0.81563
12:58:42|0.81563
12:58:43|0.81563
12:58:44|0.81563
12:58:45|0.81584
12:58:46|0.81584
12:58:48|0.81584
12:58:50|0.81584
12:58:51|0.81584
12:58:52|0.81584
12:58:53|0.81584
12:58:53|0.81532
12:58:55|0.8153
12:58:56|0.81508
12:58:57|0.81508
12:58:58|0.81466
12:58:59|0.81466
12:58:59|0.81466
12:59:01|0.81466
12:59:02|0.81466
12:59:03|0.81466
12:59:04|0.81466
12:59:04|0.81512
12:59:06|0.81512
12:59:07|0.81512
12:59:08|0.81512
12:59:09|0.81512
12:59:10|0.81512
12:59:11|0.81434
12:59:12|0.81408
12:59:13|0.81408
12:59:14|0.81408
12:59:15|0.81408
12:59:17|0.81408
12:59:17|0.81408
12:59:18|0.81408
12:59:20|0.81408
12:59:21|0.81408
12:59:22|0.81408
12:59:23|0.81408
12:59:23|0.81408
12:59:25|0.81408
12:59:26|0.81408
12:59:27|0.81437
12:59:28|0.81437
12:59:29|0.81437
12:59:30|0.81494
12:59:31|0.81491
12:59:32|0.81515
12:59:33|0.81515
12:59:34|0.81524
12:59:35|0.81524
12:59:36|0.81534
12:59:37|0.81534
12:59:38|0.81534
12:59:39|0.81534
12:59:40|0.81534
12:59:41|0.81534
12:59:42|0.81534
12:59:43|0.81534
12:59:44|0.81534
12:59:45|0.81534
12:59:46|0.81534
12:59:47|0.81534
12:59:48|0.81534
12:59:49|0.81534
12:59:51|0.81644
12:59:52|0.81644
12:59:53|0.81644
12:59:54|0.81644
12:59:55|0.81644
12:59:56|0.81644
13:00:02|0.81644
13:00:03|0.81691
13:00:03|0.81642
13:00:04|0.81632
13:00:05|0.81632
13:00:07|0.81717
13:00:08|0.81717
13:00:08|0.81717
13:00:10|0.81717
13:00:11|0.81717
13:00:11|0.81717
13:00:13|0.81717
13:00:14|0.81717
13:00:15|0.81717
13:00:16|0.81742
13:00:17|0.81742
13:00:18|0.81741
13:00:19|0.81741
13:00:19|0.81662
13:00:21|0.81662
13:00:21|0.81648
13:00:23|0.81648
13:00:24|0.81648
13:00:24|0.81648
13:00:26|0.81648
13:00:27|0.81648
13:00:28|0.81648
13:00:29|0.81648
13:00:30|0.81648
13:00:31|0.81648
13:00:32|0.81648
13:00:33|0.81648
13:00:34|0.81648
13:00:35|0.81648
13:00:36|0.81648
13:00:37|0.81648
13:00:38|0.81648
13:00:39|0.81648
13:00:40|0.81569
13:00:41|0.81569
13:00:42|0.81569
13:00:43|0.81569
13:00:44|0.81569
13:00:45|0.81569
13:00:46|0.81569
13:00:47|0.81487
13:00:48|0.81518
13:00:49|0.81518
13:00:50|0.81518
13:00:51|0.81518
13:00:52|0.81518
13:00:54|0.81518
13:00:55|0.81497
13:00:55|0.81472
13:00:56|0.81472
13:00:58|0.81472
13:00:58|0.81456
13:01:00|0.81456
13:01:01|0.81435
13:01:02|0.81436
13:01:03|0.81456
13:01:04|0.81456
13:01:05|0.81456
13:01:06|0.81495
13:01:07|0.81495
13:01:08|0.81495
13:01:09|0.81495
13:01:10|0.81495
13:01:11|0.81495
13:01:12|0.81495
13:01:13|0.81495
13:01:14|0.81487
13:01:15|0.81487
13:01:16|0.81487
13:01:17|0.81479
13:01:18|0.81479
13:01:19|0.81479
13:01:20|0.81479
13:01:22|0.81479
13:01:22|0.81479
13:01:23|0.81479
13:01:25|0.81479
13:01:25|0.81479
13:01:26|0.81479
13:01:28|0.81479
13:01:28|0.81471
13:01:29|0.81447
13:01:30|0.81447
13:01:31|0.81446
13:01:33|0.81446
13:01:33|0.81446
13:01:34|0.81446
13:01:35|0.81454
13:01:36|0.81454
13:01:38|0.8139
13:01:39|0.8139
13:01:39|0.8139
13:01:41|0.81408
13:01:41|0.81408
13:01:43|0.81388
13:01:44|0.81388
13:01:45|0.81386
13:01:46|0.81319
13:01:47|0.81319
13:01:49|0.81319
13:01:49|0.81319
13:01:51|0.81358
13:01:53|0.81358
13:01:53|0.81358
13:01:54|0.81309
13:01:56|0.81309
13:01:57|0.8134
13:01:58|0.8134
13:01:58|0.8134
13:02:00|0.8134
13:02:01|0.8134
13:02:02|0.8134
13:02:03|0.8134
13:02:04|0.81357
13:02:06|0.81339
13:02:07|0.81339
13:02:07|0.81339
13:02:09|0.81339
13:02:09|0.81336
13:02:11|0.81336
13:02:12|0.81352
13:02:13|0.81398
13:02:14|0.81398
13:02:15|0.81398
13:02:16|0.81398
13:02:17|0.81398
13:02:18|0.81398
13:02:19|0.81398
13:02:20|0.81398
13:02:21|0.81398
13:02:24|0.81398
13:02:25|0.81391
13:02:26|0.814
13:02:27|0.814
13:02:28|0.814
13:02:28|0.814
13:02:30|0.814
13:02:30|0.814
13:02:31|0.814
13:02:32|0.8144
13:02:34|0.81348
13:02:35|0.81352
13:02:35|0.81352
13:02:37|0.81352
13:02:38|0.81352
13:02:39|0.8143
13:02:40|0.81353
13:02:41|0.81353
13:02:42|0.81353
13:02:43|0.81379
13:02:44|0.81379
13:02:45|0.81379
13:02:46|0.81379
13:02:47|0.81379
13:02:49|0.81379
13:02:49|0.81379
13:02:50|0.81353
13:02:52|0.81353
13:02:52|0.81353
13:02:54|0.81353
13:02:55|0.81353
13:02:56|0.81353
13:02:57|0.81358
13:02:58|0.81358
13:02:59|0.81358
13:03:00|0.81358
13:03:00|0.81358
13:03:02|0.81218
13:03:02|0.81233
13:03:05|0.81238
13:03:06|0.81238
13:03:06|0.81238
13:03:07|0.81211
13:03:09|0.81211
13:03:10|0.81211
13:03:10|0.81211
13:03:11|0.8121
13:03:12|0.8121
13:03:14|0.81211
13:03:15|0.81201
13:03:16|0.81201
13:03:17|0.81201
13:03:18|0.81201
13:03:19|0.81201
13:03:20|0.8121
13:03:22|0.8121
13:03:23|0.81211
13:03:24|0.81211
13:03:25|0.81211
13:03:26|0.81211
13:03:27|0.81211
13:03:28|0.81211
13:03:29|0.81211
13:03:30|0.81211
13:03:31|0.81211
13:03:33|0.81211
13:03:33|0.81214
13:03:34|0.81214
13:03:35|0.81214
13:03:37|0.81214
13:03:38|0.81214
13:03:39|0.81214
13:03:39|0.81214
13:03:41|0.81214
13:03:41|0.81272
13:03:43|0.81288
13:03:43|0.81288
13:03:44|0.81288
13:03:45|0.81288
13:03:46|0.81288
13:03:47|0.81288
13:03:49|0.81288
13:03:49|0.81296
13:03:51|0.81308
13:03:51|0.81308
13:03:52|0.81308
13:03:54|0.81308
13:03:55|0.81308
13:03:56|0.81308
13:03:57|0.81308
13:03:58|0.81308
13:04:00|0.81352
13:04:00|0.8136
13:04:01|0.8136
13:04:02|0.81261
13:04:04|0.81261
13:04:04|0.81261
13:04:05|0.81246
13:04:07|0.81246
13:04:08|0.81246
13:04:09|0.81246
13:04:10|0.81246
13:04:11|0.81246
13:04:12|0.81246
13:04:13|0.81247
13:04:14|0.81247
13:04:15|0.81272
13:04:16|0.81272
13:04:17|0.81228
13:04:18|0.81228
13:04:19|0.81228
13:04:20|0.81228
13:04:21|0.81228
13:04:22|0.81228
13:04:23|0.81224
13:04:24|0.8117
13:04:25|0.81215
13:04:26|0.81215
13:04:27|0.81214
13:04:28|0.8119
13:04:29|0.8119
13:04:30|0.81191
13:04:31|0.81191
13:04:32|0.81191
13:04:33|0.8119
13:04:34|0.8119
13:04:35|0.8119
13:04:36|0.81207
13:04:37|0.81207
13:04:38|0.8118
13:04:39|0.81184
13:04:40|0.81184
13:04:41|0.81184
13:04:42|0.81184
13:04:43|0.81184
13:04:44|0.81184
13:04:45|0.81184
13:04:47|0.8115
13:04:47|0.8115
13:04:48|0.8115
13:04:49|0.8115
13:04:50|0.8115
13:04:52|0.8115
13:04:53|0.81122
13:04:55|0.81157
13:04:56|0.81157
13:04:57|0.81157
13:04:58|0.81157
13:04:59|0.81157
13:05:00|0.81157
13:05:01|0.81157
13:05:02|0.81157
13:05:03|0.81157
13:05:04|0.81157
13:05:05|0.81157
13:05:06|0.81157
13:05:07|0.81147
13:05:08|0.81147
13:05:09|0.81147
13:05:10|0.81189
13:05:11|0.81207
13:05:12|0.81212
13:05:13|0.81208
13:05:14|0.81208
13:05:15|0.81208
13:05:16|0.81208
13:05:17|0.81256
13:05:18|0.81264
13:05:19|0.81264
13:05:20|0.81264
13:05:21|0.81318
13:05:22|0.81359
13:05:23|0.81359
13:05:26|0.81359
13:05:26|0.81359
13:05:28|0.81359
13:05:28|0.81312
13:05:29|0.81312
13:05:31|0.81312
13:05:31|0.81312
13:05:32|0.81312
13:05:33|0.81312
13:05:35|0.81288
13:05:36|0.81288
13:05:36|0.81288
13:05:37|0.81288
13:05:38|0.81288
13:05:39|0.81288
13:05:40|0.81288
13:05:41|0.81288
13:05:42|0.81288
13:05:43|0.81288
13:05:44|0.81288
13:05:46|0.81288
13:05:47|0.81292
13:05:48|0.81098
13:05:48|0.81131
13:05:49|0.81141
13:05:51|0.81147
13:05:52|0.81175
13:05:53|0.81198
13:05:53|0.81196
13:05:55|0.81192
13:05:57|0.81192
13:05:57|0.81192
13:05:59|0.81198
13:06:00|0.81224
13:06:01|0.81224
13:06:02|0.81224
13:06:03|0.81224
13:06:04|0.81214
13:06:06|0.81231
13:06:07|0.81231
13:06:08|0.81231
13:06:09|0.81231
13:06:10|0.8127
13:06:11|0.8127
13:06:12|0.8127
13:06:13|0.8127
13:06:14|0.8127
13:06:15|0.8127
13:06:16|0.8127
13:06:17|0.81304
13:06:18|0.81304
13:06:19|0.81352
13:06:20|0.8136
13:06:22|0.8136
13:06:22|0.8136
13:06:23|0.8136
13:06:24|0.8136
13:06:25|0.8136
13:06:26|0.8136
13:06:28|0.8136
13:06:28|0.8136
13:06:29|0.81351
13:06:30|0.81351
13:06:31|0.81351
13:06:32|0.81351
13:06:33|0.81351
13:06:34|0.81351
13:06:36|0.81384
13:06:37|0.81384
13:06:38|0.81384
13:06:38|0.81279
13:06:39|0.81375
13:06:40|0.81375
13:06:41|0.81375
13:06:43|0.81375
13:06:43|0.81375
13:06:44|0.81388
13:06:45|0.81388
13:06:46|0.81376
13:06:48|0.81376
13:06:49|0.81376
13:06:49|0.81376
13:06:50|0.81376
13:06:52|0.81376
13:06:53|0.81376
13:06:54|0.814
13:06:55|0.814
13:06:56|0.81356
13:06:57|0.81356
13:06:59|0.81356
13:07:00|0.81356
13:07:01|0.81356
13:07:02|0.814
13:07:03|0.814
13:07:07|0.814
13:07:07|0.81424
13:07:09|0.8144
13:07:10|0.8144
13:07:12|0.8144
13:07:12|0.8144
13:07:14|0.8138
13:07:14|0.8138
13:07:15|0.8138
13:07:17|0.8138
13:07:17|0.8138
13:07:18|0.8138
13:07:19|0.8138
13:07:21|0.8138
13:07:21|0.81385
13:07:23|0.81385
13:07:24|0.81385
13:07:25|0.81356
13:07:26|0.81356
13:07:28|0.81356
13:07:28|0.81356
13:07:30|0.81356
13:07:30|0.81356
13:07:32|0.81356
13:07:32|0.81356
13:07:34|0.81267
13:07:35|0.81267
13:07:35|0.81267
13:07:36|0.81267
13:07:37|0.81267
13:07:39|0.81267
13:07:40|0.81267
13:07:40|0.81267
13:07:41|0.81267
13:07:42|0.81267
13:07:43|0.81267
13:07:44|0.81267
13:07:45|0.81267
13:07:47|0.81263
13:07:47|0.81263
13:07:48|0.81263
13:07:49|0.81263
13:07:50|0.81263
13:07:51|0.81263
13:07:52|0.81271
13:07:53|0.81271
13:07:55|0.81271
13:07:55|0.81271
13:07:57|0.81271
13:07:58|0.81271
13:08:00|0.81271
13:08:01|0.81271
13:08:02|0.81271
13:08:03|0.81271
13:08:04|0.81271
13:08:05|0.81271
13:08:06|0.81271
13:08:08|0.81271
13:08:08|0.81271
13:08:10|0.81271
13:08:10|0.81271
13:08:11|0.81271
13:08:13|0.81271
13:08:13|0.81271
13:08:15|0.81271
13:08:16|0.8129
13:08:16|0.8129
13:08:18|0.8129
13:08:18|0.8129
13:08:19|0.8129
13:08:21|0.8129
13:08:22|0.8129
13:08:23|0.8129
13:08:24|0.8129
13:08:25|0.8129
13:08:26|0.8129
13:08:27|0.8129
13:08:28|0.8129
13:08:29|0.81333
13:08:30|0.81333
13:08:31|0.81333
13:08:32|0.81333
13:08:33|0.81333
13:08:34|0.81291
13:08:35|0.81291
13:08:36|0.81291
13:08:37|0.81291
13:08:38|0.81291
13:08:39|0.81291
13:08:40|0.81291
13:08:41|0.81291
13:08:42|0.81291
13:08:43|0.81291
13:08:44|0.81291
13:08:45|0.81291
13:08:46|0.81291
13:08:47|0.81291
13:08:48|0.81291
13:08:49|0.81291
13:08:50|0.81296
13:08:51|0.81296
13:08:53|0.81296
13:08:53|0.81296
13:08:54|0.81296
13:08:55|0.81332
13:08:56|0.81332
13:08:58|0.81334
13:09:00|0.81334
13:09:01|0.81334
13:09:02|0.81334
13:09:02|0.81334
13:09:04|0.81334
13:09:04|0.81334
13:09:06|0.81334
13:09:07|0.81344
13:09:07|0.81344
13:09:08|0.81344
13:09:10|0.81344
13:09:11|0.81344
13:09:12|0.81344
13:09:13|0.81351
13:09:13|0.81351
13:09:14|0.81351
13:09:15|0.81351
13:09:16|0.81351
13:09:17|0.81351
13:09:18|0.81351
13:09:20|0.81351
13:09:21|0.81351
13:09:21|0.81331
13:09:23|0.81328
13:09:23|0.81328
13:09:25|0.81312
13:09:25|0.81312
13:09:26|0.81291
13:09:28|0.81274
13:09:28|0.81271
13:09:30|0.81271
13:09:30|0.81271
13:09:32|0.81271
13:09:32|0.81272
13:09:34|0.81272
13:09:35|0.8127
13:09:35|0.81271
13:09:37|0.8127
13:09:37|0.81258
13:09:39|0.8127
13:09:39|0.8127
13:09:40|0.8127
13:09:41|0.8127
13:09:42|0.81272
13:09:43|0.81274
13:09:44|0.81292
13:09:46|0.81304
13:09:46|0.81304
13:09:54|0.81304
13:09:56|0.81305
13:09:56|0.81336
13:09:58|0.81336
13:10:00|0.81336
13:10:01|0.81336
13:10:02|0.81347
13:10:03|0.81347
13:10:04|0.81343
13:10:05|0.81343
13:10:07|0.81329
13:10:08|0.81329
13:10:08|0.81329
13:10:10|0.81329
13:10:11|0.81359
13:10:12|0.81359
13:10:13|0.81359
13:10:13|0.81359
13:10:15|0.81359
13:10:16|0.81359
13:10:17|0.81336
13:10:18|0.81336
13:10:19|0.81315
13:10:20|0.81334
13:10:21|0.81334
13:10:22|0.81313
13:10:23|0.81313
13:10:24|0.81292
13:10:25|0.81292
13:10:26|0.81292
13:10:27|0.81292
13:10:28|0.81292
13:10:29|0.81292
13:10:30|0.81287
13:10:31|0.81272
13:10:32|0.81272
13:10:33|0.81272
13:10:34|0.81272
13:10:35|0.81272
13:10:36|0.81271
13:10:37|0.81271
13:10:38|0.81271
13:10:39|0.81271
13:10:40|0.81271
13:10:41|0.81271
13:10:42|0.81271
13:10:43|0.81271
13:10:44|0.81271
13:10:45|0.81271
13:10:46|0.81271
13:10:47|0.81271
13:10:48|0.81271
13:10:49|0.81271
13:10:50|0.81271
13:10:51|0.81271
13:10:52|0.81271
13:10:53|0.81271
13:10:54|0.81271
13:10:55|0.81271
13:10:56|0.81271
13:10:57|0.81271
13:10:58|0.81271
13:10:59|0.81271
13:11:01|0.81271
13:11:02|0.81271
13:11:03|0.81271
13:11:04|0.81271
13:11:05|0.81271
13:11:06|0.81271
13:11:07|0.81325
13:11:08|0.81325
13:11:09|0.81325
13:11:10|0.81325
13:11:11|0.81325
13:11:12|0.81338
13:11:13|0.81338
13:11:14|0.81338
13:11:15|0.81338
13:11:16|0.81338
13:11:17|0.81338
13:11:18|0.81338
13:11:19|0.81318
13:11:20|0.81318
13:11:21|0.81318
13:11:22|0.81318
13:11:23|0.81318
13:11:24|0.81321
13:11:25|0.81321
13:11:26|0.81321
13:11:27|0.81321
13:11:28|0.81321
13:11:29|0.81321
13:11:30|0.81321
13:11:31|0.81321
13:11:32|0.81321
13:11:33|0.81321
13:11:34|0.81321
13:11:35|0.81321
13:11:36|0.81321
13:11:37|0.81321
13:11:38|0.81327
13:11:39|0.81327
13:11:40|0.81327
13:11:41|0.81327
13:11:42|0.81327
13:11:43|0.81327
13:11:44|0.81327
13:11:45|0.81327
13:11:46|0.81327
13:11:47|0.81327
13:11:48|0.81327
13:11:49|0.81327
13:11:50|0.81327
13:11:51|0.81339
13:11:52|0.81343
13:11:53|0.81343
13:11:54|0.81342
13:11:55|0.81342
13:11:56|0.81342
13:11:57|0.81342
13:11:58|0.81342
13:11:59|0.81342
13:12:00|0.81339
13:12:01|0.81339
13:12:02|0.81339
13:12:03|0.81339
13:12:04|0.81339
13:12:06|0.81339
13:12:07|0.81339
13:12:08|0.81339
13:12:09|0.81339
13:12:10|0.81321
13:12:11|0.81321
13:12:12|0.81321
13:12:13|0.81321
13:12:14|0.81321
13:12:15|0.81321
13:12:17|0.81322
13:12:18|0.81322
13:12:18|0.81322
13:12:20|0.81322
13:12:21|0.81322
13:12:21|0.81322
13:12:23|0.81322
13:12:24|0.81322
13:12:24|0.81322
13:12:25|0.81322
13:12:26|0.81322
13:12:27|0.81322
13:12:28|0.81322
13:12:29|0.81322
13:12:30|0.81322
13:12:31|0.81322
13:12:32|0.81322
13:12:34|0.81322
13:12:34|0.81322
13:12:36|0.81322
13:12:36|0.81322
13:12:37|0.81322
13:12:38|0.8132
13:12:40|0.8132
13:12:41|0.81321
13:12:41|0.81321
13:12:42|0.81321
13:12:43|0.81321
13:12:45|0.81283
13:12:46|0.81283
13:12:47|0.81283
13:12:47|0.81283
13:12:49|0.81272
13:12:49|0.81272
13:12:51|0.81228
13:12:51|0.81228
13:12:53|0.81228
13:12:53|0.81228
13:12:54|0.81228
13:12:56|0.81228
13:12:56|0.81228
13:12:57|0.81228
13:12:58|0.81228
13:12:59|0.81228
13:13:01|0.81228
13:13:02|0.81228
13:13:04|0.81228
13:13:05|0.81228
13:13:06|0.81228
13:13:06|0.81252
13:13:07|0.81252
13:13:09|0.81252
13:13:09|0.81252
13:13:10|0.81252
13:13:12|0.81252
13:13:12|0.81252
13:13:14|0.81252
13:13:15|0.81252
13:13:15|0.81252
13:13:16|0.81252
13:13:18|0.81252
13:13:19|0.81248
13:13:20|0.81248
13:13:20|0.81248
13:13:22|0.8124
13:13:23|0.81224
13:13:23|0.81224
13:13:24|0.81224
13:13:25|0.81224
13:13:26|0.81224
13:13:27|0.81224
13:13:28|0.81224
13:13:29|0.81224
13:13:31|0.81224
13:13:31|0.81224
13:13:32|0.81224
13:13:33|0.81224
13:13:35|0.81224
13:13:36|0.81224
13:13:36|0.81253
13:13:37|0.81253
13:13:38|0.81252
13:13:39|0.81215
13:13:41|0.81215
13:13:41|0.81215
13:13:42|0.81215
13:13:43|0.81215
13:13:44|0.81215
13:13:45|0.81215
13:13:46|0.81215
13:13:47|0.81254
13:13:48|0.81254
13:13:50|0.81254
13:13:51|0.81254
13:13:51|0.81189
13:13:52|0.81189
13:13:53|0.81189
13:13:54|0.81189
13:13:55|0.81189
13:13:57|0.81189
13:13:57|0.81189
13:13:58|0.81189
13:14:00|0.81189
13:14:01|0.81189
13:14:01|0.81189
13:14:02|0.81189
13:14:05|0.81189
13:14:06|0.81189
13:14:07|0.81189
13:14:08|0.81189
13:14:09|0.81189
13:14:10|0.81189
13:14:11|0.81189
13:14:12|0.81189
13:14:13|0.81189
13:14:14|0.81248
13:14:15|0.81248
13:14:16|0.81248
13:14:17|0.81262
13:14:18|0.81262
13:14:19|0.81262
13:14:21|0.8125
13:14:22|0.8125
13:14:23|0.8125
13:14:23|0.8125
13:14:24|0.8125
13:14:26|0.8125
13:14:26|0.81322
13:14:27|0.81322
13:14:28|0.8136
13:14:30|0.8136
13:14:31|0.8136
13:14:32|0.8136
13:14:32|0.8136
13:14:33|0.8136
13:14:34|0.8136
13:14:35|0.8136
13:14:36|0.8136
13:14:38|0.8136
13:14:39|0.8136
13:14:39|0.8136
13:14:40|0.8136
13:14:42|0.8136
13:14:42|0.8136
13:14:43|0.8136
13:14:44|0.8136
13:14:45|0.8136
13:14:47|0.81327
13:14:47|0.81327
13:14:48|0.81327
13:14:49|0.81327
13:14:50|0.81327
13:14:51|0.81327
13:14:52|0.81327
13:14:53|0.81327
13:14:54|0.81327
13:14:55|0.81327
13:14:57|0.81327
13:14:57|0.81327
13:14:59|0.81327
13:15:00|0.81327
13:15:00|0.81376
13:15:02|0.81376
13:15:03|0.81376
13:15:05|0.81376
13:15:05|0.81376
13:15:07|0.81376
13:15:08|0.81376
13:15:09|0.81376
13:15:09|0.81376
13:15:11|0.81376
13:15:12|0.81376
13:15:12|0.81376
13:15:14|0.81376
13:15:14|0.81376
13:15:15|0.81376
13:15:16|0.81376
13:15:18|0.81376
13:15:18|0.81376
13:15:20|0.81376
13:15:20|0.81376
13:15:21|0.81376
13:15:22|0.81376
13:15:24|0.81372
13:15:25|0.81372
13:15:25|0.81372
13:15:26|0.81372
13:15:28|0.81372
13:15:29|0.81372
13:15:29|0.81372
13:15:30|0.81372
13:15:32|0.81372
13:15:32|0.81405
13:15:34|0.81405
13:15:35|0.81405
13:15:36|0.81405
13:15:37|0.81405
13:15:38|0.81405
13:15:39|0.81405
13:15:40|0.81405
13:15:41|0.81405
13:15:42|0.81405
13:15:43|0.81405
13:15:44|0.81405
13:15:45|0.81405
13:15:47|0.81405
13:15:48|0.81405
13:15:48|0.81405
13:15:50|0.81405
13:15:50|0.81405
13:15:52|0.81405
13:15:53|0.81405
13:15:54|0.81405
13:15:55|0.81405
13:15:56|0.81405
13:15:58|0.81405
13:15:58|0.81405
13:15:59|0.81405
13:16:00|0.81405
13:16:01|0.81405
13:16:04|0.81405
13:16:05|0.81391
13:16:06|0.81391
13:16:07|0.81391
13:16:08|0.81391
13:16:09|0.81391
13:16:10|0.81391
13:16:11|0.81391
13:16:12|0.81391
13:16:13|0.81391
13:16:14|0.81391
13:16:15|0.81427
13:16:16|0.81427
13:16:17|0.81427
13:16:18|0.81427
13:16:19|0.81427
13:16:20|0.81427
13:16:22|0.81427
13:16:23|0.81427
13:16:23|0.81427
13:16:25|0.81427
13:16:25|0.81427
13:16:26|0.81427
13:16:27|0.81427
13:16:28|0.81427
13:16:29|0.81427
13:16:31|0.81409
13:16:31|0.81409
13:16:33|0.81409
13:16:33|0.81409
13:16:34|0.81409
13:16:36|0.81435
13:16:36|0.81435
13:16:38|0.81435
13:16:39|0.81434
13:16:39|0.81434
13:16:40|0.81434
13:16:41|0.81434
13:16:43|0.81434
13:16:44|0.81434
13:16:45|0.81434
13:16:46|0.81434
13:16:47|0.81434
13:16:48|0.81434
13:16:49|0.81437
13:16:50|0.81437
13:16:51|0.81437
13:16:52|0.81499
13:16:53|0.81499
13:16:55|0.81499
13:16:55|0.81499
13:16:56|0.81499
13:16:57|0.81499
13:16:58|0.81499
13:16:59|0.81499
13:17:00|0.81499
13:17:01|0.81499
13:17:02|0.81477
13:17:03|0.81477
13:17:04|0.81477
13:17:06|0.815
13:17:08|0.815
13:17:09|0.81492
13:17:10|0.81492
13:17:11|0.81551
13:17:12|0.81551
13:17:13|0.81551
13:17:14|0.81551
13:17:15|0.81551
13:17:16|0.81551
13:17:17|0.81551
13:17:18|0.81551
13:17:19|0.81493
13:17:20|0.81493
13:17:21|0.81493
13:17:22|0.81493
13:17:23|0.81493
13:17:24|0.81517
13:17:25|0.81517
13:17:26|0.81517
13:17:28|0.81517
13:17:29|0.81517
13:17:30|0.81517
13:17:31|0.81517
13:17:32|0.81517
13:17:33|0.81517
13:17:34|0.81517
13:17:35|0.81517
13:17:36|0.81517
13:17:37|0.81517
13:17:38|0.81517
13:17:39|0.81517
13:17:40|0.81517
13:17:41|0.81517
13:17:42|0.81517
13:17:43|0.81517
13:17:45|0.81517
13:17:45|0.81517
13:17:46|0.81517
13:17:47|0.81517
13:17:49|0.81517
13:17:50|0.81517
13:17:50|0.81508
13:17:51|0.81508
13:17:53|0.81469
13:17:54|0.81469
13:17:54|0.81469
13:17:55|0.81469
13:17:57|0.81469
13:17:57|0.81469
13:17:58|0.81469
13:17:59|0.81469
13:18:01|0.81469
13:18:01|0.81469
13:18:03|0.81469
13:18:03|0.81441
13:18:04|0.81441
13:18:06|0.81441
13:18:07|0.81441
13:18:09|0.81441
13:18:11|0.81441
13:18:11|0.81441
13:18:13|0.81441
13:18:14|0.81441
13:18:15|0.81441
13:18:16|0.81441
13:18:17|0.81441
13:18:18|0.81441
13:18:19|0.81499
13:18:20|0.81499
13:18:21|0.81499
13:18:24|0.81499
13:18:25|0.81499
13:18:26|0.81499
13:18:27|0.81469
13:18:28|0.81469
13:18:29|0.81469
13:18:31|0.81469
13:18:31|0.81469
13:18:32|0.8144
13:18:34|0.8144
13:18:34|0.8144
13:18:35|0.8144
13:18:36|0.8144
13:18:37|0.8144
13:18:38|0.81413
13:18:40|0.81472
13:18:40|0.81472
13:18:41|0.81472
13:18:43|0.81472
13:18:43|0.81446
13:18:44|0.81477
13:18:45|0.81477
13:18:46|0.81477
13:18:47|0.81477
13:18:48|0.81477
13:18:49|0.81477
13:18:50|0.81477
13:18:52|0.81477
13:18:52|0.81477
13:18:53|0.81477
13:18:54|0.81477
13:18:55|0.81477
13:18:56|0.81508
13:18:57|0.81508
13:18:58|0.81508
13:18:59|0.81508
13:19:01|0.81508
13:19:01|0.81508
13:19:03|0.81508
13:19:03|0.81508
13:19:04|0.81508
13:19:05|0.81508
13:19:06|0.81508
13:19:07|0.81508
13:19:09|0.81508
13:19:10|0.81508
13:19:11|0.81508
13:19:11|0.81508
13:19:13|0.81508
13:19:14|0.81427
13:19:15|0.81381
13:19:16|0.81381
13:19:16|0.81381
13:19:18|0.8138
13:19:19|0.81393
13:19:20|0.81393
13:19:21|0.81393
13:19:22|0.81393
13:19:22|0.81393
13:19:24|0.81393
13:19:25|0.81388
13:19:26|0.81388
13:19:27|0.81388
13:19:28|0.81388
13:19:29|0.81388
13:19:30|0.81388
13:19:31|0.81388
13:19:32|0.81388
13:19:33|0.81388
13:19:34|0.81388
13:19:35|0.81388
13:19:36|0.81388
13:19:37|0.81327
13:19:38|0.81304
13:19:39|0.81261
13:19:39|0.81253
13:19:40|0.81253
13:19:41|0.81253
13:19:43|0.81253
13:19:43|0.81253
13:19:46|0.81253
13:19:47|0.81253
13:19:47|0.81253
13:19:48|0.81253
13:19:49|0.81253
13:19:50|0.81253
13:19:51|0.81253
13:19:52|0.81253
13:19:53|0.81253
13:19:55|0.81253
13:19:55|0.81253
13:19:56|0.81253
13:19:58|0.81253
13:19:58|0.81253
13:19:59|0.81253
13:20:00|0.81253
13:20:01|0.81253
13:20:03|0.81253
13:20:03|0.81253
13:20:05|0.81253
13:20:05|0.81253
13:20:06|0.81253
13:20:07|0.81253
13:20:09|0.81253
13:20:10|0.81253
13:20:11|0.81253
13:20:12|0.81253
13:20:13|0.81253
13:20:14|0.81253
13:20:15|0.81253
13:20:16|0.81253
13:20:17|0.81253
13:20:18|0.81253
13:20:19|0.81253
13:20:20|0.81253
13:20:21|0.81318
13:20:22|0.81318
13:20:23|0.81318
13:20:24|0.81318
13:20:25|0.81318
13:20:26|0.81318
13:20:27|0.81318
13:20:28|0.81318
13:20:30|0.81318
13:20:30|0.81318
13:20:32|0.81318
13:20:32|0.81318
13:20:33|0.81318
13:20:34|0.81318
13:20:37|0.81318
13:20:37|0.81318
13:20:38|0.81318
13:20:39|0.81318
13:20:40|0.81318
13:20:41|0.81318
13:20:43|0.81318
13:20:43|0.81318
13:20:44|0.81318
13:20:45|0.81318
13:20:46|0.81318
13:20:47|0.81318
13:20:48|0.81318
13:20:49|0.81318
13:20:51|0.81318
13:20:51|0.81332
13:20:53|0.81332
13:20:53|0.81332
13:20:54|0.81332
13:20:55|0.81332
13:20:57|0.81332
13:20:57|0.81332
13:20:58|0.81332
13:20:59|0.81332
13:21:00|0.81332
13:21:01|0.81332
13:21:02|0.81332
13:21:03|0.81332
13:21:04|0.81332
13:21:05|0.81332
13:21:06|0.81332
13:21:07|0.81332
13:21:08|0.81286
13:21:10|0.81286
13:21:12|0.81286
13:21:13|0.81286
13:21:13|0.81286
13:21:15|0.81286
13:21:15|0.81286
13:21:17|0.81222
13:21:18|0.81222
13:21:19|0.81222
13:21:20|0.81222
13:21:21|0.81222
13:21:22|0.81178
13:21:23|0.81178
13:21:24|0.81178
13:21:25|0.81178
13:21:26|0.81178
13:21:27|0.81178
13:21:28|0.81163
13:21:29|0.81163
13:21:30|0.81163
13:21:31|0.81154
13:21:32|0.81163
13:21:33|0.81163
13:21:34|0.81163
13:21:35|0.81163
13:21:36|0.81152
13:21:37|0.81152
13:21:38|0.81152
13:21:39|0.81143
13:21:40|0.81143
13:21:41|0.81143
13:21:42|0.81143
13:21:43|0.81143
13:21:44|0.81143
13:21:45|0.81143
13:21:46|0.81143
13:21:47|0.81143
13:21:48|0.81143
13:21:49|0.81143
13:21:50|0.81143
13:21:51|0.81143
13:21:52|0.81143
13:21:53|0.81162
13:21:54|0.8122
13:21:55|0.8122
13:21:56|0.81183
13:21:57|0.81227
13:21:58|0.81227
13:22:00|0.81183
13:22:00|0.81244
13:22:01|0.81244
13:22:02|0.81259
13:22:04|0.81284
13:22:05|0.81258
13:22:06|0.81258
13:22:07|0.81284
13:22:08|0.81284
13:22:09|0.81284
13:22:10|0.81284
13:22:10|0.81283
13:22:11|0.81283
13:22:14|0.81283
13:22:15|0.81283
13:22:16|0.81288
13:22:17|0.81288
13:22:19|0.81288
13:22:20|0.81288
13:22:21|0.81288
13:22:22|0.81288
13:22:22|0.81288
13:22:24|0.81288
13:22:25|0.81288
13:22:25|0.81292
13:22:27|0.81284
13:22:28|0.81284
13:22:29|0.81284
13:22:30|0.81284
13:22:31|0.81284
13:22:32|0.81284
13:22:33|0.81284
13:22:34|0.81284
13:22:35|0.81248
13:22:36|0.81248
13:22:38|0.81248
13:22:39|0.81248
13:22:40|0.8122
13:22:40|0.8122
13:22:42|0.81219
13:22:42|0.81219
13:22:43|0.81219
13:22:44|0.81219
13:22:45|0.81219
13:22:46|0.81219
13:22:47|0.81219
13:22:49|0.81219
13:22:49|0.81219
13:22:51|0.81219
13:22:51|0.81219
13:22:52|0.81219
13:22:53|0.81219
13:22:54|0.81219
13:22:55|0.81219
13:22:57|0.81219
13:22:58|0.81219
13:22:58|0.81189
13:23:00|0.81189
13:23:01|0.81189
13:23:01|0.81189
13:23:03|0.81189
13:23:03|0.81189
13:23:04|0.81219
13:23:06|0.81219
13:23:06|0.81219
13:23:08|0.81219
13:23:09|0.81219
13:23:10|0.81219
13:23:11|0.81294
13:23:13|0.81294
13:23:14|0.81294
13:23:15|0.81294
13:23:15|0.81294
13:23:17|0.81294
13:23:19|0.81294
13:23:20|0.81294
13:23:21|0.81294
13:23:22|0.81294
13:23:23|0.81294
13:23:25|0.81194
13:23:26|0.81194
13:23:27|0.81194
13:23:28|0.81268
13:23:28|0.81268
13:23:30|0.81268
13:23:31|0.8126
13:23:32|0.8126
13:23:33|0.8126
13:23:35|0.8126
13:23:35|0.8126
13:23:37|0.81293
13:23:38|0.81293
13:23:39|0.81293
13:23:40|0.81293
13:23:40|0.81293
13:23:41|0.81293
13:23:43|0.81292
13:23:43|0.81292
13:23:44|0.81292
13:23:45|0.81292
13:23:46|0.81292
13:23:48|0.81294
13:23:49|0.81294
13:23:49|0.81294
13:23:51|0.81294
13:23:51|0.81294
13:23:52|0.81291
13:23:54|0.81291
13:23:54|0.81291
13:23:56|0.81291
13:23:57|0.81272
13:23:58|0.81272
13:23:58|0.81272
13:24:00|0.81272
13:24:01|0.81272
13:24:02|0.81291
13:24:03|0.81291
13:24:04|0.81291
13:24:04|0.81294
13:24:05|0.81294
13:24:07|0.81294
13:24:08|0.81348
13:24:09|0.81348
13:24:10|0.81348
13:24:12|0.81348
13:24:12|0.81348
13:24:14|0.81348
13:24:16|0.81348
13:24:17|0.81348
13:24:18|0.81348
13:24:18|0.81348
13:24:20|0.81348
13:24:20|0.81348
13:24:22|0.81348
13:24:22|0.81348
13:24:24|0.81348
13:24:24|0.81348
13:24:25|0.81348
13:24:27|0.81348
13:24:28|0.81348
13:24:29|0.81348
13:24:30|0.81348
13:24:31|0.81348
13:24:32|0.81348
13:24:33|0.81348
13:24:34|0.81348
13:24:35|0.81348
13:24:36|0.81348
13:24:37|0.81348
13:24:38|0.81348
13:24:39|0.81348
13:24:40|0.81348
13:24:41|0.81348
13:24:42|0.81348
13:24:44|0.81348
13:24:44|0.81348
13:24:45|0.81348
13:24:47|0.81348
13:24:47|0.81348
13:24:48|0.81348
13:24:49|0.81348
13:24:50|0.81348
13:24:52|0.81348
13:24:52|0.81348
13:24:54|0.81348
13:24:55|0.81348
13:24:55|0.81348
13:24:56|0.81348
13:24:58|0.81348
13:24:58|0.81348
13:25:00|0.81348
13:25:01|0.81348
13:25:01|0.81348
13:25:03|0.81348
13:25:04|0.81348
13:25:05|0.81348
13:25:06|0.81348
13:25:07|0.81348
13:25:09|0.81348
13:25:09|0.81348
13:25:10|0.81348
13:25:12|0.81348
13:25:12|0.81348
13:25:14|0.81348
13:25:15|0.81348
13:25:16|0.81348
13:25:17|0.81348
13:25:18|0.81317
13:25:21|0.81317
13:25:22|0.81317
13:25:23|0.81317
13:25:24|0.81331
13:25:26|0.81331
13:25:27|0.81331
13:25:27|0.81331
13:25:28|0.81331
13:25:30|0.81331
13:25:31|0.81331
13:25:32|0.81331
13:25:33|0.81331
13:25:34|0.81331
13:25:35|0.81331
13:25:35|0.81331
13:25:36|0.81331
13:25:37|0.81331
13:25:38|0.81331
13:25:40|0.81331
13:25:40|0.81331
13:25:42|0.81331
13:25:43|0.81331
13:25:44|0.81372
13:25:45|0.81372
13:25:46|0.81372
13:25:47|0.81372
13:25:48|0.81372
13:25:49|0.81372
13:25:50|0.81372
13:25:51|0.81372
13:25:53|0.81372
13:25:53|0.81372
13:25:54|0.81372
13:25:55|0.81372
13:25:57|0.81372
13:25:57|0.81372
13:25:58|0.81372
13:25:59|0.81404
13:26:01|0.81404
13:26:01|0.81429
13:26:04|0.81477
13:26:04|0.81477
13:26:05|0.81457
13:26:06|0.81457
13:26:07|0.81457
13:26:09|0.81457
13:26:10|0.81457
13:26:10|0.81457
13:26:11|0.81457
13:26:12|0.81457
13:26:13|0.81457
13:26:15|0.81457
13:26:16|0.81474
13:26:17|0.81474
13:26:18|0.81474
13:26:20|0.81474
13:26:21|0.81474
13:26:21|0.81474
13:26:23|0.81474
13:26:23|0.81474
13:26:24|0.81474
13:26:26|0.81474
13:26:27|0.81474
13:26:28|0.81474
13:26:29|0.81474
13:26:30|0.81474
13:26:31|0.81474
13:26:32|0.81474
13:26:33|0.81474
13:26:34|0.81474
13:26:35|0.81474
13:26:36|0.81474
13:26:37|0.81474
13:26:38|0.81474
13:26:39|0.81474
13:26:40|0.81474
13:26:41|0.81474
13:26:42|0.81432
13:26:43|0.81432
13:26:44|0.81432
13:26:46|0.81432
13:26:46|0.81432
13:26:48|0.81432
13:26:48|0.81446
13:26:50|0.81446
13:26:51|0.81456
13:26:52|0.81456
13:26:53|0.81396
13:26:53|0.81396
13:26:55|0.81396
13:26:56|0.81396
13:26:57|0.81396
13:26:58|0.81396
13:26:59|0.81396
13:27:00|0.81396
13:27:01|0.81396
13:27:02|0.81396
13:27:03|0.81396
13:27:04|0.81396
13:27:05|0.81396
13:27:06|0.81396
13:27:07|0.81396
13:27:08|0.81396
13:27:09|0.81396
13:27:10|0.81396
13:27:11|0.81396
13:27:12|0.81396
13:27:13|0.81396
13:27:14|0.81396
13:27:15|0.81396
13:27:17|0.81396
13:27:18|0.81396
13:27:19|0.81396
13:27:20|0.81396
13:27:21|0.81396
13:27:22|0.81396
13:27:23|0.81396
13:27:24|0.81371
13:27:25|0.81371
13:27:27|0.81371
13:27:27|0.81371
13:27:28|0.81371
13:27:29|0.81371
13:27:30|0.81371
13:27:32|0.81371
13:27:33|0.81371
13:27:34|0.81371
13:27:34|0.81371
13:27:35|0.81371
13:27:36|0.81371
13:27:38|0.81371
13:27:38|0.81371
13:27:39|0.81371
13:27:40|0.81371
13:27:41|0.81371
13:27:42|0.81371
13:27:43|0.81371
13:27:44|0.81371
13:27:45|0.81371
13:27:47|0.81371
13:27:47|0.81371
13:27:49|0.81371
13:27:49|0.81371
13:27:51|0.81371
13:27:51|0.81371
13:27:52|0.81371
13:27:54|0.81371
13:27:54|0.81371
13:27:55|0.81371
13:27:57|0.81371
13:27:58|0.81371
13:27:59|0.81371
13:27:59|0.81371
13:28:00|0.81371
13:28:01|0.81371
13:28:02|0.81371
13:28:04|0.81371
13:28:05|0.81371
13:28:05|0.81371
13:28:06|0.81371
13:28:07|0.81372
13:28:08|0.81372
13:28:09|0.81372
13:28:11|0.81372
13:28:11|0.81372
13:28:12|0.81372
13:28:14|0.8139
13:28:15|0.8139
13:28:16|0.8139
13:28:17|0.8139
13:28:18|0.8139
13:28:20|0.8139
13:28:20|0.8139
13:28:22|0.8139
13:28:23|0.8139
13:28:24|0.8139
13:28:25|0.8139
13:28:26|0.8139
13:28:27|0.81402
13:28:28|0.81402
13:28:29|0.81402
13:28:31|0.81402
13:28:31|0.81402
13:28:33|0.81402
13:28:33|0.81402
13:28:35|0.81391
13:28:36|0.81391
13:28:36|0.81391
13:28:38|0.81391
13:28:39|0.81391
13:28:40|0.81391
13:28:41|0.81391
13:28:42|0.81391
13:28:43|0.81391
13:28:44|0.81391
13:28:45|0.81391
13:28:46|0.81391
13:28:47|0.81391
13:28:48|0.81391
13:28:49|0.81391
13:28:50|0.81391
13:28:51|0.81391
13:28:52|0.81391
13:28:53|0.81391
13:28:54|0.81391
13:28:55|0.81391
13:28:56|0.81391
13:28:57|0.81391
13:28:58|0.81391
13:28:59|0.81391
13:29:00|0.81391
13:29:01|0.81391
13:29:02|0.81391
13:29:03|0.81391
13:29:04|0.81391
13:29:05|0.81391
13:29:06|0.81391
13:29:07|0.81258
13:29:08|0.81258
13:29:09|0.81258
13:29:10|0.81258
13:29:11|0.81258
13:29:12|0.81258
13:29:13|0.81292
13:29:14|0.81292
13:29:15|0.81292
13:29:16|0.81292
13:29:17|0.81292
13:29:18|0.81292
13:29:20|0.813
13:29:20|0.813
13:29:22|0.813
13:29:22|0.813
13:29:24|0.813
13:29:25|0.81261
13:29:25|0.81261
13:29:26|0.81261
13:29:28|0.81264
13:29:29|0.81264
13:29:30|0.81264
13:29:31|0.81273
13:29:31|0.81273
13:29:33|0.81285
13:29:33|0.81285
13:29:35|0.81285
13:29:36|0.81287
13:29:37|0.81287
13:29:38|0.81305
13:29:38|0.81305
13:29:40|0.81316
13:29:40|0.81316
13:29:41|0.81281
13:29:43|0.81281
13:29:44|0.81281
13:29:45|0.81281
13:29:46|0.81281
13:29:47|0.81281
13:29:47|0.81281
13:29:49|0.81281
13:29:49|0.81281
13:29:51|0.81281
13:29:52|0.81281
13:29:53|0.81281
13:29:54|0.81281
13:29:54|0.81281
13:29:56|0.81281
13:29:56|0.81281
13:29:58|0.81281
13:29:59|0.81281
13:29:59|0.81281
13:30:00|0.81281
13:30:01|0.81281
13:30:02|0.81281
13:30:04|0.813
13:30:05|0.813
13:30:05|0.813
13:30:07|0.813
13:30:08|0.813
13:30:08|0.81316
13:30:10|0.81316
13:30:11|0.81316
13:30:11|0.81316
13:30:13|0.81316
13:30:13|0.81316
13:30:14|0.81316
13:30:15|0.81344
13:30:17|0.81344
13:30:18|0.81344
13:30:20|0.81344
13:30:21|0.81344
13:30:21|0.81344
13:30:23|0.81369
13:30:24|0.81372
13:30:25|0.81372
13:30:26|0.81372
13:30:27|0.81372
13:30:28|0.81372
13:30:29|0.81412
13:30:30|0.81412
13:30:31|0.81412
13:30:32|0.81412
13:30:34|0.81412
13:30:34|0.81412
13:30:35|0.81412
13:30:36|0.81412
13:30:37|0.81412
13:30:39|0.81412
13:30:40|0.81442
13:30:41|0.81442
13:30:42|0.81442
13:30:43|0.81442
13:30:44|0.81442
13:30:45|0.81442
13:30:47|0.81442
13:30:47|0.81442
13:30:49|0.81435
13:30:50|0.81404
13:30:50|0.81404
13:30:51|0.81404
13:30:53|0.81404
13:30:54|0.81404
13:30:54|0.81404
13:30:56|0.81404
13:30:56|0.81404
13:30:57|0.81404
13:30:58|0.81404
13:30:59|0.81404
13:31:00|0.81404
13:31:01|0.81404
13:31:02|0.81404
13:31:03|0.81404
13:31:04|0.81404
13:31:05|0.81404
13:31:06|0.81404
13:31:07|0.81404
13:31:09|0.81404
13:31:09|0.81404
13:31:10|0.81404
13:31:12|0.81404
13:31:13|0.81394
13:31:14|0.81394
13:31:15|0.81394
13:31:16|0.81394
13:31:17|0.81394
13:31:19|0.81394
13:31:20|0.81394
13:31:22|0.81411
13:31:22|0.81411
13:31:24|0.81411
13:31:25|0.81411
13:31:26|0.81411
13:31:27|0.81411
13:31:28|0.81411
13:31:30|0.81411
13:31:30|0.81496
13:31:32|0.81496
13:31:32|0.81496
13:31:33|0.81496
13:31:35|0.81496
13:31:36|0.81496
13:31:36|0.81508
13:31:37|0.81508
13:31:38|0.81525
13:31:40|0.81532
13:31:41|0.81532
13:31:42|0.81416
13:31:43|0.81514
13:31:44|0.81514
13:31:45|0.81331
13:31:46|0.81475
13:31:47|0.81475
13:31:47|0.81475
13:31:49|0.81475
13:31:50|0.81475
13:31:51|0.81475
13:31:52|0.81475
13:31:53|0.81533
13:31:54|0.81533
13:31:55|0.81533
13:31:56|0.81533
13:31:57|0.81533
13:31:58|0.81533
13:31:59|0.81533
13:32:01|0.815
13:32:02|0.815
13:32:03|0.815
13:32:03|0.815
13:32:05|0.815
13:32:06|0.815
13:32:06|0.815
13:32:07|0.815
13:32:08|0.815
13:32:09|0.815
13:32:10|0.815
13:32:11|0.81478
13:32:12|0.81478
13:32:14|0.81478
13:32:15|0.81478
13:32:15|0.81478
13:32:16|0.81461
13:32:18|0.81461
13:32:19|0.81478
13:32:20|0.81478
13:32:21|0.81478
13:32:22|0.81478
13:32:23|0.81478
13:32:25|0.81478
13:32:26|0.81478
13:32:26|0.81521
13:32:28|0.81534
13:32:29|0.81534
13:32:29|0.81534
13:32:30|0.81557
13:32:32|0.81557
13:32:33|0.81557
13:32:33|0.81517
13:32:35|0.81517
13:32:35|0.81517
13:32:37|0.81517
13:32:37|0.81517
13:32:39|0.81517
13:32:40|0.81517
13:32:41|0.81517
13:32:42|0.81548
13:32:43|0.81548
13:32:43|0.81548
13:32:45|0.81548
13:32:46|0.81523
13:32:47|0.81517
13:32:48|0.81517
13:32:48|0.81517
13:32:50|0.81517
13:32:50|0.81517
13:32:52|0.81517
13:32:53|0.81517
13:32:54|0.81517
13:32:55|0.81517
13:32:57|0.81517
13:32:57|0.81517
13:32:58|0.81517
13:32:59|0.81517
13:33:00|0.81517
13:33:01|0.81517
13:33:02|0.81517
13:33:03|0.81517
13:33:04|0.81517
13:33:05|0.81517
13:33:06|0.81517
13:33:07|0.81517
13:33:08|0.81495
13:33:09|0.81485
13:33:10|0.81485
13:33:11|0.81485
13:33:12|0.81472
13:33:13|0.81472
13:33:14|0.81472
13:33:15|0.81472
13:33:16|0.81472
13:33:17|0.81472
13:33:19|0.81472
13:33:19|0.81472
13:33:21|0.81472
13:33:22|0.81472
13:33:23|0.81472
13:33:24|0.81466
13:33:25|0.81435
13:33:26|0.81428
13:33:27|0.81428
13:33:28|0.81428
13:33:29|0.81428
13:33:30|0.81436
13:33:31|0.81436
13:33:32|0.81436
13:33:34|0.81436
13:33:35|0.81436
13:33:35|0.81436
13:33:36|0.81436
13:33:37|0.81436
13:33:38|0.81436
13:33:40|0.81436
13:33:40|0.81428
13:33:42|0.81428
13:33:42|0.81428
13:33:43|0.81428
13:33:45|0.81412
13:33:48|0.81365
13:33:49|0.81365
13:33:51|0.81365
13:33:52|0.81365
13:33:52|0.81365
13:33:53|0.81365
13:33:54|0.81381
13:33:56|0.81381
13:33:56|0.81381
13:33:58|0.81381
13:33:58|0.81381
13:34:00|0.81381
13:34:01|0.81381
13:34:02|0.81381
13:34:03|0.81381
13:34:05|0.81381
13:34:05|0.81381
13:34:06|0.81381
13:34:08|0.81396
13:34:09|0.81396
13:34:09|0.81397
13:34:10|0.81397
13:34:11|0.81397
13:34:13|0.81397
13:34:26|0.81397
13:34:27|0.81437
13:34:28|0.81437
13:34:29|0.81437
13:34:30|0.81437
13:34:31|0.81437
13:34:32|0.81437
13:34:33|0.81437
13:34:33|0.81437
13:34:35|0.81437
13:34:36|0.81437
13:34:37|0.81437
13:34:38|0.81437
13:34:38|0.81437
13:34:40|0.81437
13:34:41|0.81437
13:34:42|0.81453
13:34:42|0.81453
13:34:44|0.81453
13:34:45|0.81453
13:34:45|0.81453
13:34:47|0.81453
13:34:48|0.81453
13:34:49|0.81453
13:34:50|0.81453
13:34:51|0.81453
13:34:52|0.81453
13:34:52|0.81453
13:34:54|0.81453
13:34:55|0.81453
13:34:55|0.81453
13:34:57|0.81481
13:34:58|0.81481
13:34:59|0.81481
13:35:00|0.81481
13:35:00|0.81434
13:35:02|0.81434
13:35:02|0.81434
13:35:03|0.81434
13:35:05|0.81434
13:35:06|0.81434
13:35:06|0.81434
13:35:08|0.81434
13:35:08|0.81434
13:35:10|0.81434
13:35:10|0.81434
13:35:12|0.81434
13:35:12|0.81434
13:35:14|0.81434
13:35:15|0.81434
13:35:15|0.81434
13:35:18|0.81434
13:35:18|0.81434
13:35:19|0.81434
13:35:20|0.81434
13:35:21|0.81434
13:35:22|0.81434
13:35:23|0.81434
13:35:25|0.81434
13:35:26|0.81434
13:35:28|0.81434
13:35:29|0.81434
13:35:29|0.81434
13:35:30|0.81434
13:35:31|0.81434
13:35:32|0.81434
13:35:34|0.81434
13:35:35|0.81412
13:35:36|0.81412
13:35:37|0.81412
13:35:38|0.81412
13:35:39|0.81412
13:35:42|0.81412
13:35:43|0.81356
13:35:43|0.81356
13:35:45|0.81356
13:35:45|0.81356
13:35:46|0.81357
13:35:47|0.81357
13:35:48|0.81357
13:35:50|0.81357
13:35:50|0.81382
13:35:52|0.81382
13:35:52|0.81382
13:35:53|0.81382
13:35:55|0.81254
13:35:55|0.81291
13:35:57|0.81291
13:35:57|0.81291
13:35:58|0.81291
13:36:00|0.81291
13:36:00|0.81291
13:36:02|0.81291
13:36:03|0.81291
13:36:04|0.81273
13:36:05|0.81273
13:36:06|0.81273
13:36:07|0.81273
13:36:09|0.81273
13:36:09|0.81273
13:36:10|0.81273
13:36:12|0.81273
13:36:12|0.81273
13:36:13|0.81273
13:36:14|0.81273
13:36:15|0.81273
13:36:16|0.81273
13:36:17|0.81273
13:36:18|0.81273
13:36:19|0.81273
13:36:21|0.81273
13:36:21|0.81283
13:36:22|0.81283
13:36:23|0.81283
13:36:25|0.813
13:36:25|0.813
13:36:28|0.81325
13:36:29|0.81325
13:36:29|0.81325
13:36:31|0.81325
13:36:31|0.81325
13:36:33|0.81248
13:36:34|0.81248
13:36:34|0.81248
13:36:36|0.81248
13:36:37|0.81248
13:36:37|0.81248
13:36:39|0.81248
13:36:40|0.81261
13:36:42|0.81261
13:36:43|0.81261
13:36:44|0.81261
13:36:45|0.81261
13:36:46|0.81261
13:36:46|0.81261
13:36:48|0.81261
13:36:50|0.81261
13:36:51|0.81261
13:36:51|0.81261
13:36:52|0.81266
13:36:54|0.81266
13:36:54|0.81266
13:36:55|0.81261
13:36:57|0.81261
13:36:57|0.81254
13:36:58|0.81248
13:37:00|0.81248
13:37:01|0.81248
13:37:01|0.81248
13:37:02|0.81254
13:37:03|0.81254
13:37:04|0.81254
13:37:06|0.81254
13:37:06|0.81254
13:37:08|0.813
13:37:08|0.813
13:37:09|0.81317
13:37:10|0.81317
13:37:11|0.81317
13:37:13|0.81317
13:37:13|0.81317
13:37:14|0.81317
13:37:15|0.81325
13:37:17|0.81325
13:37:17|0.81325
13:37:19|0.81325
13:37:20|0.81325
13:37:21|0.81325
13:37:23|0.81325
13:37:23|0.81325
13:37:24|0.81373
13:37:27|0.81373
13:37:28|0.81482
13:37:29|0.81415
13:37:30|0.81415
13:37:31|0.81415
13:37:32|0.81351
13:37:33|0.81351
13:37:34|0.81351
13:37:35|0.81351
13:37:36|0.81364
13:37:36|0.81364
13:37:38|0.81352
13:37:38|0.81352
13:37:40|0.81352
13:37:41|0.81352
13:37:42|0.81359
13:37:42|0.81359
13:37:44|0.81359
13:37:45|0.81359
13:37:46|0.81359
13:37:47|0.81359
13:37:48|0.81359
13:37:49|0.81359
13:37:50|0.81359
13:37:51|0.81359
13:37:52|0.81359
13:37:53|0.81359
13:37:54|0.81359
13:37:55|0.81359
13:37:56|0.81359
13:37:57|0.81359
13:37:58|0.81359
13:37:59|0.81359
13:38:00|0.81359
13:38:02|0.81359
13:38:03|0.81359
13:38:03|0.81359
13:38:05|0.81359
13:38:05|0.81359
13:38:07|0.81359
13:38:07|0.81359
13:38:08|0.81359
13:38:09|0.81359
13:38:11|0.81359
13:38:11|0.81357
13:38:13|0.81357
13:38:14|0.81357
13:38:15|0.81357
13:38:16|0.81357
13:38:17|0.81357
13:38:20|0.81357
13:38:21|0.81357
13:38:21|0.81357
13:38:23|0.81357
13:38:23|0.81357
13:38:25|0.81357
13:38:25|0.81357
13:38:27|0.81357
13:38:28|0.81357
13:38:30|0.81357
13:38:31|0.81366
13:38:32|0.81366
13:38:32|0.81366
13:38:34|0.81366
13:38:35|0.81366
13:38:36|0.81366
13:38:37|0.81366
13:38:38|0.81366
13:38:39|0.81366
13:38:40|0.81366
13:38:46|0.81366
13:38:48|0.81366
13:38:48|0.81366
13:38:50|0.81366
13:38:51|0.81366
13:38:52|0.81366
13:38:53|0.81366
13:38:53|0.81366
13:38:55|0.81366
13:38:56|0.81366
13:38:57|0.81366
13:38:58|0.81366
13:38:58|0.8136
13:39:00|0.81383
13:39:01|0.81383
13:39:02|0.81383
13:39:03|0.81363
13:39:04|0.81425
13:39:05|0.81454
13:39:05|0.81454
13:39:07|0.81454
13:39:08|0.81454
13:39:08|0.81454
13:39:09|0.81445
13:39:11|0.81445
13:39:12|0.81445
13:39:13|0.81445
13:39:14|0.81445
13:39:15|0.81445
13:39:16|0.81445
13:39:18|0.81445
13:39:18|0.81474
13:39:19|0.81474
13:39:20|0.81474
13:39:21|0.81474
13:39:23|0.81474
13:39:23|0.81474
13:39:24|0.81474
13:39:25|0.81474
13:39:26|0.81474
13:39:27|0.81474
13:39:28|0.81474
13:39:30|0.81474
13:39:31|0.81474
13:39:32|0.81474
13:39:33|0.81474
13:39:34|0.81474
13:39:35|0.81474
13:39:36|0.81474
13:39:37|0.81474
13:39:38|0.81474
13:39:39|0.81474
13:39:40|0.81474
13:39:41|0.81504
13:39:42|0.81504
13:39:43|0.81504
13:39:44|0.81504
13:39:45|0.81504
13:39:46|0.81501
13:39:47|0.81501
13:39:48|0.81501
13:39:50|0.81501
13:39:50|0.81501
13:39:52|0.81501
13:39:52|0.81501
13:39:54|0.81501
13:39:55|0.81501
13:39:56|0.81501
13:39:57|0.81501
13:39:58|0.81501
13:39:59|0.81501
13:39:59|0.81501
13:40:00|0.81501
13:40:02|0.81501
13:40:02|0.81501
13:40:04|0.81501
13:40:05|0.81501
13:40:05|0.81501
13:40:06|0.81501
13:40:07|0.81473
13:40:08|0.81473
13:40:09|0.81473
13:40:10|0.81473
13:40:12|0.81528
13:40:12|0.81528
13:40:13|0.81528
13:40:15|0.81528
13:40:16|0.81528
13:40:17|0.81528
13:40:17|0.81528
13:40:18|0.81528
13:40:19|0.81528
13:40:20|0.81528
13:40:22|0.81528
13:40:22|0.81539
13:40:24|0.81539
13:40:25|0.81539
13:40:25|0.81539
13:40:27|0.81539
13:40:27|0.81535
13:40:29|0.81535
13:40:30|0.81535
13:40:32|0.81535
13:40:33|0.81535
13:40:34|0.81539
13:40:34|0.81539
13:40:36|0.81539
13:40:37|0.81544
13:40:38|0.81544
13:40:39|0.81544
13:40:40|0.81544
13:40:41|0.81544
13:40:42|0.81544
13:40:44|0.81544
13:40:44|0.81544
13:40:45|0.81545
13:40:47|0.81545
13:40:47|0.81568
13:40:49|0.81568
13:40:49|0.81568
13:40:50|0.81568
13:40:52|0.81568
13:40:52|0.81568
13:40:54|0.81568
13:40:55|0.81568
13:40:56|0.81568
13:40:57|0.81568
13:40:58|0.81568
13:40:58|0.81568
13:41:00|0.81568
13:41:00|0.8158
13:41:01|0.81605
13:41:03|0.81605
13:41:04|0.81605
13:41:05|0.81605
13:41:11|0.81605
13:41:12|0.81605
13:41:13|0.81605
13:41:13|0.81605
13:41:14|0.81605
13:41:15|0.81605
13:41:17|0.81605
13:41:17|0.81605
13:41:18|0.81605
13:41:20|0.81605
13:41:21|0.81605
13:41:22|0.81605
13:41:23|0.81552
13:41:24|0.81552
13:41:25|0.81552
13:41:26|0.81552
13:41:27|0.81552
13:41:28|0.81552
13:41:29|0.81552
13:41:31|0.81545
13:41:32|0.81545
13:41:34|0.81544
13:41:34|0.81544
13:41:36|0.81544
13:41:37|0.81544
13:41:38|0.81504
13:41:39|0.81504
13:41:40|0.81504
13:41:41|0.81564
13:41:43|0.81564
13:41:43|0.81564
13:41:45|0.81582
13:41:45|0.81582
13:41:46|0.816
13:41:48|0.816
13:41:48|0.816
13:41:49|0.81517
13:41:51|0.81603
13:41:52|0.81603
13:41:53|0.81603
13:41:54|0.81603
13:41:55|0.81603
13:41:55|0.81603
13:41:56|0.81603
13:41:57|0.81603
13:42:02|0.81603
13:42:03|0.81603
13:42:04|0.81595
13:42:05|0.81595
13:42:06|0.81595
13:42:06|0.81595
13:42:07|0.81595
13:42:08|0.81595
13:42:10|0.81595
13:42:10|0.81516
13:42:12|0.8151
13:42:13|0.8151
13:42:14|0.8151
13:42:15|0.81482
13:42:15|0.81482
13:42:18|0.81482
13:42:18|0.81482
13:42:20|0.81482
13:42:20|0.81458
13:42:21|0.81458
13:42:22|0.81458
13:42:23|0.81458
13:42:24|0.81458
13:42:26|0.81458
13:42:26|0.81442
13:42:27|0.81437
13:42:28|0.81437
13:42:29|0.81437
13:42:31|0.81437
13:42:32|0.81437
13:42:33|0.81424
13:42:34|0.81424
13:42:36|0.81424
13:42:37|0.81424
13:42:38|0.81424
13:42:39|0.81424
13:42:40|0.81424
13:42:42|0.81424
13:42:43|0.81424
13:42:44|0.81424
13:42:45|0.81424
13:42:45|0.81392
13:42:47|0.81392
13:42:47|0.81392
13:42:49|0.81363
13:42:50|0.81363
13:42:50|0.81363
13:42:53|0.81363
13:42:53|0.81363
13:42:55|0.81363
13:42:56|0.81363
13:42:57|0.81363
13:42:58|0.81363
13:42:58|0.81396
13:43:00|0.81396
13:43:01|0.81433
13:43:02|0.8145
13:43:03|0.8145
13:43:04|0.8145
13:43:05|0.8145
13:43:06|0.8145
13:43:07|0.8145
13:43:08|0.8145
13:43:09|0.8145
13:43:09|0.8145
13:43:11|0.8145
13:43:12|0.8145
13:43:13|0.8145
13:43:14|0.8145
13:43:15|0.8145
13:43:16|0.8145
13:43:17|0.8145
13:43:18|0.8145
13:43:19|0.8145
13:43:21|0.8145
13:43:21|0.8145
13:43:22|0.8145
13:43:23|0.8145
13:43:24|0.8145
13:43:26|0.8145
13:43:26|0.8145
13:43:27|0.81414
13:43:28|0.81414
13:43:29|0.81414
13:43:30|0.81414
13:43:32|0.81414
13:43:33|0.81414
13:43:34|0.81414
13:43:35|0.81414
13:43:37|0.81414
13:43:38|0.81414
13:43:39|0.81414
13:43:39|0.81416
13:43:41|0.81416
13:43:42|0.81429
13:43:43|0.81429
13:43:44|0.81429
13:43:45|0.81429
13:43:46|0.81429
13:43:47|0.81429
13:43:48|0.81429
13:43:49|0.81429
13:43:50|0.81429
13:43:51|0.81429
13:43:52|0.81429
13:43:53|0.81458
13:43:54|0.81458
13:43:55|0.81388
13:43:56|0.81388
13:43:57|0.81388
13:43:58|0.81388
13:43:59|0.81388
13:44:00|0.81388
13:44:01|0.81388
13:44:03|0.81388
13:44:03|0.81388
13:44:04|0.81388
13:44:06|0.81388
13:44:06|0.81388
13:44:07|0.81388
13:44:09|0.81388
13:44:09|0.81388
13:44:11|0.81388
13:44:12|0.81388
13:44:12|0.81388
13:44:14|0.81388
13:44:15|0.81388
13:44:15|0.81388
13:44:16|0.81388
13:44:18|0.81388
13:44:19|0.81388
13:44:21|0.81388
13:44:22|0.81388
13:44:22|0.81388
13:44:23|0.81388
13:44:24|0.81388
13:44:26|0.81388
13:44:27|0.81388
13:44:28|0.81388
13:44:28|0.81388
13:44:30|0.81388
13:44:31|0.81388
13:44:31|0.81388
13:44:34|0.81383
13:44:35|0.81383
13:44:36|0.81383
13:44:37|0.81383
13:44:38|0.81383
13:44:39|0.81383
13:44:40|0.81383
13:44:41|0.81383
13:44:42|0.81383
13:44:43|0.81383
13:44:44|0.81383
13:44:45|0.81383
13:44:46|0.81383
13:44:47|0.81383
13:44:48|0.81383
13:44:49|0.81391
13:44:50|0.81391
13:44:51|0.81391
13:44:52|0.81391
13:44:53|0.81391
13:44:54|0.81381
13:44:55|0.81381
13:44:57|0.81381
13:44:58|0.81381
13:44:59|0.81381
13:45:00|0.81382
13:45:01|0.81382
13:45:02|0.81382
13:45:02|0.81382
13:45:03|0.81382
13:45:09|0.81382
13:45:10|0.81361
13:45:11|0.81361
13:45:12|0.81361
13:45:12|0.81361
13:45:14|0.81361
13:45:15|0.81361
13:45:15|0.81361
13:45:17|0.81359
13:45:17|0.8136
13:45:19|0.8136
13:45:20|0.8136
13:45:20|0.8136
13:45:22|0.8136
13:45:23|0.8136
13:45:24|0.81315
13:45:25|0.81287
13:45:26|0.81287
13:45:27|0.81287
13:45:28|0.81287
13:45:29|0.81287
13:45:30|0.81287
13:45:30|0.81285
13:45:32|0.81287
13:45:33|0.81287
13:45:34|0.81287
13:45:36|0.81287
13:45:37|0.81287
13:45:38|0.81287
13:45:39|0.81287
13:45:40|0.81287
13:45:41|0.81287
13:45:42|0.81335
13:45:43|0.81335
13:45:44|0.81335
13:45:45|0.81335
13:45:46|0.81335
13:45:47|0.81335
13:45:48|0.81335
13:45:49|0.81335
13:45:51|0.81335
13:45:51|0.81335
13:45:52|0.81399
13:45:53|0.81399
13:45:54|0.81318
13:45:55|0.81349
13:45:56|0.81349
13:45:57|0.81349
13:45:58|0.81349
13:45:59|0.81349
13:46:00|0.81349
13:46:02|0.81349
13:46:02|0.81349
13:46:03|0.81349
13:46:05|0.81349
13:46:05|0.81349
13:46:06|0.81349
13:46:07|0.81349
13:46:09|0.81349
13:46:10|0.81349
13:46:11|0.81349
13:46:12|0.81349
13:46:12|0.81349
13:46:14|0.81421
13:46:14|0.81421
13:46:16|0.81421
13:46:17|0.81421
13:46:17|0.81421
13:46:19|0.81453
13:46:19|0.81453
13:46:21|0.81453
13:46:22|0.81453
13:46:22|0.81453
13:46:24|0.81453
13:46:25|0.81453
13:46:26|0.81453
13:46:27|0.81453
13:46:28|0.81453
13:46:29|0.81453
13:46:30|0.81453
13:46:31|0.81453
13:46:32|0.81453
13:46:33|0.81453
13:46:34|0.81453
13:46:36|0.81453
13:46:37|0.81453
13:46:38|0.81453
13:46:39|0.81453
13:46:40|0.81453
13:46:41|0.81405
13:46:42|0.81405
13:46:44|0.81405
13:46:44|0.81405
13:46:46|0.81405
13:46:47|0.81405
13:46:48|0.81405
13:46:48|0.81405
13:46:50|0.81405
13:46:51|0.81405
13:46:52|0.81453
13:46:52|0.81404
13:46:54|0.81404
13:46:55|0.81403
13:46:56|0.81403
13:46:56|0.81403
13:46:58|0.81403
13:46:58|0.81403
13:47:00|0.81403
13:47:01|0.81403
13:47:01|0.8138
13:47:03|0.81388
13:47:04|0.81388
13:47:05|0.81388
13:47:05|0.81388
13:47:07|0.81388
13:47:08|0.81429
13:47:09|0.81429
13:47:10|0.81429
13:47:10|0.81429
13:47:12|0.81429
13:47:13|0.81429
13:47:14|0.81429
13:47:15|0.81429
13:47:16|0.81429
13:47:17|0.81429
13:47:18|0.81429
13:47:19|0.81429
13:47:20|0.81429
13:47:21|0.81429
13:47:22|0.81485
13:47:23|0.81469
13:47:24|0.81477
13:47:25|0.81477
13:47:26|0.81477
13:47:27|0.81477
13:47:28|0.81477
13:47:29|0.81477
13:47:30|0.81477
13:47:31|0.81477
13:47:32|0.81477
13:47:33|0.81477
13:47:34|0.81477
13:47:35|0.81477
13:47:37|0.81477
13:47:38|0.81477
13:47:39|0.81477
13:47:40|0.81477
13:47:41|0.81477
13:47:41|0.81477
13:47:43|0.81477
13:47:44|0.81477
13:47:45|0.81477
13:47:47|0.81477
13:47:48|0.81477
13:47:48|0.81477
13:47:50|0.81477
13:47:51|0.81477
13:47:51|0.81477
13:47:52|0.81477
13:47:53|0.81477
13:47:54|0.81477
13:47:56|0.81477
13:47:57|0.81477
13:47:57|0.8142
13:47:59|0.8142
13:47:59|0.8142
13:48:00|0.8142
13:48:02|0.8142
13:48:03|0.8142
13:48:04|0.8142
13:48:04|0.8142
13:48:06|0.8142
13:48:07|0.8142
13:48:08|0.8142
13:48:08|0.8142
13:48:10|0.8142
13:48:11|0.8142
13:48:12|0.8142
13:48:13|0.8142
13:48:14|0.8142
13:48:15|0.8142
13:48:16|0.8142
13:48:17|0.8142
13:48:18|0.8142
13:48:19|0.8142
13:48:26|0.8142
13:48:27|0.8142
13:48:28|0.8142
13:48:29|0.8142
13:48:30|0.8142
13:48:31|0.8142
13:48:32|0.81452
13:48:33|0.81452
13:48:34|0.81452
13:48:35|0.8146
13:48:36|0.8146
13:48:39|0.8146
13:48:39|0.8146
13:48:41|0.8146
13:48:42|0.81433
13:48:43|0.81433
13:48:44|0.81433
13:48:46|0.81433
13:48:46|0.81433
13:48:47|0.81433
13:48:49|0.81433
13:48:50|0.81433
13:48:51|0.81433
13:48:51|0.81433
13:48:53|0.81433
13:48:53|0.81433
13:48:55|0.81433
13:48:56|0.81433
13:48:57|0.81433
13:48:58|0.81499
13:48:59|0.81499
13:49:00|0.81499
13:49:01|0.81499
13:49:02|0.81499
13:49:03|0.81499
13:49:04|0.81499
13:49:05|0.81524
13:49:06|0.81524
13:49:07|0.81524
13:49:08|0.81524
13:49:10|0.81549
13:49:11|0.81549
13:49:11|0.81549
13:49:13|0.81549
13:49:13|0.81549
13:49:14|0.81549
13:49:16|0.81549
13:49:17|0.81549
13:49:18|0.81549
13:49:18|0.81549
13:49:19|0.81549
13:49:20|0.81549
13:49:22|0.81549
13:49:22|0.81549
13:49:23|0.81549
13:49:25|0.81549
13:49:25|0.81549
13:49:32|0.81549
13:49:34|0.81549
13:49:35|0.81549
13:49:36|0.81549
13:49:37|0.81549
13:49:39|0.81549
13:49:40|0.81549
13:49:41|0.81563
13:49:42|0.81563
13:49:44|0.81563
13:49:44|0.81563
13:49:46|0.81563
13:49:46|0.81563
13:49:47|0.81563
13:49:49|0.81563
13:49:49|0.81563
13:49:51|0.81563
13:49:52|0.8158
13:49:53|0.8158
13:49:54|0.8158
13:49:55|0.8158
13:49:56|0.8158
13:49:57|0.8158
13:49:58|0.81565
13:50:00|0.81565
13:50:00|0.81565
13:50:02|0.81565
13:50:02|0.81565
13:50:04|0.81565
13:50:04|0.81565
13:50:05|0.81565
13:50:07|0.81565
13:50:08|0.81565
13:50:08|0.81565
13:50:09|0.81565
13:50:10|0.81565
13:50:11|0.81548
13:50:12|0.81548
13:50:13|0.81548
13:50:14|0.81548
13:50:16|0.81548
13:50:16|0.81548
13:50:17|0.81548
13:50:19|0.81493
13:50:19|0.81493
13:50:20|0.81493
13:50:21|0.81493
13:50:23|0.81493
13:50:23|0.81493
13:50:24|0.81493
13:50:25|0.81493
13:50:26|0.81493
13:50:27|0.81493
13:50:29|0.81493
13:50:29|0.81493
13:50:30|0.81493
13:50:32|0.8139
13:50:33|0.81533
13:50:33|0.81533
13:50:34|0.81533
13:50:35|0.81533
13:50:37|0.81533
13:50:38|0.81533
13:50:40|0.81533
13:50:41|0.81533
13:50:42|0.81533
13:50:43|0.81533
13:50:44|0.81533
13:50:45|0.81533
13:50:45|0.81533
13:50:50|0.81533
13:50:51|0.81533
13:50:52|0.81533
13:50:54|0.81533
13:50:55|0.81533
13:50:55|0.81533
13:50:56|0.81533
13:50:57|0.81533
13:50:59|0.81533
13:50:59|0.81533
13:51:00|0.81533
13:51:02|0.81533
13:51:02|0.81533
13:51:04|0.81533
13:51:05|0.81533
13:51:06|0.81533
13:51:06|0.81533
13:51:08|0.81533
13:51:09|0.81533
13:51:10|0.81533
13:51:11|0.81533
13:51:12|0.81533
13:51:13|0.81533
13:51:14|0.81533
13:51:15|0.81533
13:51:16|0.81533
13:51:17|0.81533
13:51:18|0.81533
13:51:19|0.81533
13:51:20|0.81533
13:51:21|0.81517
13:51:22|0.81517
13:51:23|0.81517
13:51:24|0.81525
13:51:25|0.81525
13:51:26|0.81525
13:51:27|0.81525
13:51:28|0.81525
13:51:29|0.81525
13:51:30|0.81525
13:51:31|0.81525
13:51:32|0.81525
13:51:33|0.81525
13:51:34|0.81525
13:51:35|0.81525
13:51:36|0.81525
13:51:37|0.81525
13:51:38|0.81525
13:51:39|0.81525
13:51:41|0.81525
13:51:42|0.81525
13:51:44|0.81525
13:51:44|0.81525
13:51:45|0.8156
13:51:46|0.8156
13:51:48|0.8156
13:51:48|0.8156
13:51:49|0.8156
13:51:50|0.8156
13:51:51|0.8156
13:51:53|0.8156
13:51:53|0.8156
13:51:54|0.8156
13:51:55|0.8156
13:51:57|0.8156
13:51:57|0.8156
13:51:59|0.8156
13:52:00|0.8156
13:52:01|0.8156
13:52:03|0.8156
13:52:03|0.8156
13:52:05|0.8156
13:52:06|0.8156
13:52:07|0.81532
13:52:08|0.81532
13:52:09|0.81532
13:52:10|0.81532
13:52:11|0.81572
13:52:12|0.816
13:52:13|0.816
13:52:14|0.816
13:52:15|0.816
13:52:17|0.816
13:52:17|0.816
13:52:18|0.816
13:52:20|0.816
13:52:21|0.816
13:52:21|0.816
13:52:22|0.816
13:52:23|0.816
13:52:24|0.81631
13:52:26|0.81631
13:52:27|0.81631
13:52:28|0.81631
13:52:28|0.81631
13:52:30|0.81631
13:52:31|0.81631
13:52:31|0.81631
13:52:33|0.81684
13:52:33|0.81684
13:52:35|0.81684
13:52:35|0.81684
13:52:36|0.81684
13:52:38|0.81684
13:52:39|0.81684
13:52:40|0.81684
13:52:41|0.81684
13:52:42|0.81684
13:52:43|0.81684
13:52:45|0.81684
13:52:46|0.81684
13:52:46|0.81684
13:52:47|0.81684
13:52:49|0.81684
13:52:49|0.81629
13:52:50|0.81614
13:52:52|0.81614
13:52:53|0.81614
13:52:53|0.81609
13:52:55|0.81609
13:52:56|0.81609
13:52:56|0.81599
13:52:58|0.81599
13:52:58|0.81599
13:52:59|0.81599
13:53:00|0.81599
13:53:02|0.81616
13:53:02|0.81566
13:53:07|0.81566
13:53:08|0.81565
13:53:08|0.81565
13:53:09|0.81565
13:53:10|0.81565
13:53:12|0.81565
13:53:12|0.81565
13:53:14|0.81565
13:53:14|0.81568
13:53:16|0.81568
13:53:16|0.81568
13:53:17|0.81568
13:53:19|0.81568
13:53:19|0.81568
13:53:21|0.81597
13:53:22|0.81597
13:53:23|0.81597
13:53:23|0.81597
13:53:24|0.81597
13:53:25|0.81597
13:53:27|0.81597
13:53:27|0.81597
13:53:29|0.81597
13:53:29|0.81597
13:53:31|0.81597
13:53:32|0.81547
13:53:33|0.81547
13:53:34|0.81547
13:53:35|0.81547
13:53:36|0.81547
13:53:37|0.81547
13:53:38|0.81547
13:53:39|0.81547
13:53:40|0.81547
13:53:40|0.81547
13:53:43|0.81547
13:53:44|0.81547
13:53:45|0.81547
13:53:45|0.81547
13:53:46|0.81547
13:53:47|0.81573
13:53:48|0.81581
13:53:50|0.81581
13:53:51|0.81581
13:53:51|0.81581
13:53:53|0.81581
13:53:54|0.81581
13:53:55|0.81581
13:53:55|0.81581
13:53:57|0.81581
13:53:58|0.81581
13:53:58|0.81581
13:54:00|0.81581
13:54:00|0.81581
13:54:02|0.8153
13:54:02|0.8153
13:54:03|0.8153
13:54:04|0.8153
13:54:06|0.8153
13:54:06|0.8153
13:54:08|0.8153
13:54:08|0.81571
13:54:10|0.81613
13:54:11|0.81637
13:54:12|0.81637
13:54:13|0.81637
13:54:13|0.81637
13:54:14|0.81637
13:54:15|0.81637
13:54:16|0.81637
13:54:18|0.81637
13:54:19|0.81637
13:54:20|0.81637
13:54:22|0.81637
13:54:22|0.81637
13:54:23|0.81637
13:54:25|0.81637
13:54:25|0.81637
13:54:30|0.81637
13:54:30|0.81636
13:54:31|0.81636
13:54:32|0.81636
13:54:33|0.81636
13:54:34|0.81636
13:54:36|0.81636
13:54:36|0.81642
13:54:38|0.81642
13:54:38|0.81642
13:54:39|0.81642
13:54:40|0.81642
13:54:41|0.81642
13:54:42|0.81642
13:54:45|0.81715
13:54:45|0.81706
13:54:47|0.81706
13:54:48|0.81706
13:54:48|0.81706
13:54:50|0.81706
13:54:51|0.81706
13:54:51|0.81706
13:54:53|0.81706
13:54:54|0.81706
13:54:55|0.81706
13:54:57|0.81706
13:54:58|0.81706
13:54:59|0.81663
13:55:00|0.81663
13:55:01|0.81663
13:55:03|0.81663
13:55:04|0.81663
13:55:04|0.81663
13:55:05|0.81663
13:55:06|0.81663
13:55:08|0.81663
13:55:09|0.81663
13:55:10|0.81663
13:55:11|0.81663
13:55:11|0.81663
13:55:12|0.81663
13:55:13|0.81663
13:55:14|0.81707
13:55:15|0.81707
13:55:17|0.81707
13:55:17|0.81707
13:55:19|0.81707
13:55:19|0.81707
13:55:21|0.81707
13:55:22|0.81707
13:55:22|0.81707
13:55:24|0.81707
13:55:25|0.81707
13:55:25|0.81707
13:55:27|0.81707
13:55:28|0.81707
13:55:29|0.81707
13:55:29|0.81707
13:55:31|0.8176
13:55:32|0.8176
13:55:33|0.8176
13:55:34|0.8176
13:55:34|0.8176
13:55:35|0.8176
13:55:37|0.8176
13:55:38|0.8176
13:55:38|0.8176
13:55:40|0.8176
13:55:40|0.81804
13:55:41|0.81804
13:55:43|0.81804
13:55:45|0.81804
13:55:46|0.81804
13:55:47|0.81804
13:55:48|0.81804
13:55:50|0.819
13:55:51|0.819
13:55:51|0.819
13:55:53|0.819
13:55:54|0.819
13:55:55|0.819
13:55:56|0.819
13:55:57|0.819
13:55:58|0.819
13:55:59|0.819
13:56:00|0.81867
13:56:01|0.81846
13:56:02|0.81762
13:56:03|0.81782
13:56:04|0.81782
13:56:05|0.81782
13:56:06|0.81782
13:56:07|0.81782
13:56:08|0.81782
13:56:09|0.8183
13:56:11|0.81812
13:56:11|0.81812
13:56:12|0.81812
13:56:14|0.81858
13:56:14|0.81858
13:56:15|0.81858
13:56:17|0.81931
13:56:18|0.81931
13:56:19|0.81931
13:56:20|0.81969
13:56:20|0.81969
13:56:22|0.81969
13:56:23|0.81969
13:56:23|0.81966
13:56:24|0.81966
13:56:26|0.81966
13:56:26|0.81929
13:56:27|0.81929
13:56:29|0.81894
13:56:30|0.81894
13:56:30|0.81894
13:56:31|0.81894
13:56:33|0.81894
13:56:33|0.81894
13:56:34|0.81894
13:56:35|0.81894
13:56:36|0.81894
13:56:37|0.81894
13:56:39|0.81894
13:56:39|0.81894
13:56:40|0.81894
13:56:41|0.81802
13:56:43|0.81802
13:56:44|0.81802
13:56:45|0.81877
13:56:46|0.81877
13:56:48|0.81798
13:56:49|0.81798
13:56:50|0.81798
13:56:51|0.81798
13:56:52|0.81798
13:56:52|0.81798
13:56:54|0.81798
13:56:55|0.81798
13:56:56|0.81798
13:56:57|0.81798
13:56:58|0.81798
13:56:59|0.81798
13:57:00|0.81798
13:57:01|0.81798
13:57:02|0.81798
13:57:03|0.81798
13:57:04|0.81798
13:57:05|0.81798
13:57:06|0.81798
13:57:06|0.81798
13:57:08|0.81798
13:57:09|0.81798
13:57:09|0.81798
13:57:11|0.81798
13:57:11|0.81798
13:57:13|0.81798
13:57:14|0.81776
13:57:15|0.81776
13:57:16|0.81776
13:57:16|0.81776
13:57:18|0.81776
13:57:19|0.81776
13:57:20|0.81776
13:57:21|0.81776
13:57:21|0.81776
13:57:22|0.81793
13:57:23|0.81793
13:57:25|0.81793
13:57:26|0.81793
13:57:27|0.81793
13:57:28|0.81793
13:57:29|0.81793
13:57:30|0.81793
13:57:31|0.81793
13:57:32|0.81793
13:57:33|0.81793
13:57:34|0.81739
13:57:35|0.81745
13:57:36|0.81745
13:57:37|0.81745
13:57:38|0.81745
13:57:39|0.81745
13:57:40|0.81745
13:57:41|0.81745
13:57:42|0.81745
13:57:43|0.81745
13:57:44|0.81745
13:57:45|0.81745
13:57:47|0.81745
13:57:49|0.81745
13:57:50|0.81745
13:57:51|0.81745
13:57:52|0.81745
13:57:53|0.81745
13:57:54|0.81745
13:57:55|0.81745
13:57:56|0.81745
13:57:57|0.81745
13:57:58|0.81745
13:57:58|0.81745
13:57:59|0.81745
13:58:00|0.81745
13:58:01|0.81759
13:58:02|0.81759
13:58:04|0.81759
13:58:05|0.81759
13:58:05|0.81724
13:58:07|0.81724
13:58:08|0.81724
13:58:09|0.81724
13:58:09|0.81724
13:58:11|0.81724
13:58:11|0.81724
13:58:12|0.81724
13:58:13|0.81724
13:58:14|0.81724
13:58:15|0.81724
13:58:17|0.81736
13:58:17|0.81736
13:58:18|0.81736
13:58:20|0.81736
13:58:20|0.81736
13:58:21|0.81736
13:58:22|0.81736
13:58:24|0.81736
13:58:24|0.81736
13:58:25|0.81736
13:58:26|0.81736
13:58:27|0.81736
13:58:29|0.81736
13:58:29|0.81736
13:58:30|0.81736
13:58:31|0.81736
13:58:33|0.81736
13:58:33|0.81736
13:58:34|0.81736
13:58:35|0.81736
13:58:37|0.81736
13:58:38|0.81736
13:58:39|0.81746
13:58:39|0.81746
13:58:40|0.81746
13:58:42|0.81779
13:58:43|0.81779
13:58:43|0.81779
13:58:44|0.81795
13:58:46|0.81795
13:58:47|0.81795
13:58:49|0.81806
13:58:49|0.81806
13:58:51|0.81806
13:58:52|0.81811
13:58:53|0.81811
13:58:54|0.81811
13:58:55|0.81811
13:58:57|0.81798
13:58:58|0.81798
13:58:58|0.81798
13:59:00|0.81798
13:59:00|0.81798
13:59:02|0.81798
13:59:03|0.81871
13:59:04|0.81871
13:59:04|0.81871
13:59:05|0.81871
13:59:07|0.81871
13:59:07|0.81871
13:59:08|0.81871
13:59:09|0.81871
13:59:11|0.81871
13:59:12|0.81818
13:59:17|0.81818
13:59:17|0.81795
13:59:18|0.81795
13:59:19|0.81795
13:59:20|0.81795
13:59:21|0.81808
13:59:22|0.81808
13:59:23|0.81808
13:59:24|0.81808
13:59:25|0.81808
13:59:26|0.81808
13:59:28|0.81808
13:59:28|0.81808
13:59:29|0.81808
13:59:30|0.81808
13:59:32|0.81808
13:59:33|0.81808
13:59:34|0.81808
13:59:35|0.81808
13:59:35|0.81809
13:59:36|0.81809
13:59:37|0.81809
13:59:38|0.81809
13:59:40|0.81809
13:59:40|0.81809
13:59:41|0.81809
13:59:43|0.81809
13:59:44|0.81809
13:59:45|0.81809
13:59:46|0.81809
13:59:47|0.81809
13:59:49|0.81809
13:59:50|0.81809
13:59:51|0.8181
13:59:52|0.8181
13:59:53|0.8181
13:59:54|0.8181
13:59:55|0.8181
13:59:56|0.8181
13:59:57|0.8181
13:59:58|0.81832
14:00:00|0.81848
14:00:01|0.81848
14:00:02|0.81821
14:00:03|0.81821
14:00:04|0.8181
14:00:04|0.8181
14:00:05|0.8181
14:00:06|0.8181
14:00:08|0.8181
14:00:08|0.81799
14:00:09|0.81799
14:00:11|0.81799
14:00:11|0.81799
14:00:12|0.81799
14:00:13|0.81768
14:00:14|0.81768
14:00:16|0.81768
14:00:17|0.81768
14:00:18|0.81775
14:00:19|0.81784
14:00:20|0.81784
14:00:21|0.81784
14:00:22|0.81784
14:00:23|0.81784
14:00:24|0.81784
14:00:25|0.81784
14:00:26|0.81784
14:00:27|0.81784
14:00:28|0.81784
14:00:29|0.81785
14:00:30|0.81785
14:00:30|0.81785
14:00:32|0.81785
14:00:33|0.81856
14:00:34|0.81856
14:00:35|0.81856
14:00:36|0.81856
14:00:37|0.81864
14:00:38|0.81864
14:00:39|0.81864
14:00:40|0.81864
14:00:41|0.81864
14:00:42|0.81864
14:00:43|0.81864
14:00:44|0.81864
14:00:45|0.81864
14:00:46|0.81864
14:00:47|0.81864
14:00:48|0.81864
14:00:49|0.81784
14:00:51|0.81746
14:00:52|0.81746
14:00:53|0.81776
14:00:55|0.81776
14:00:55|0.81776
14:00:56|0.81776
14:00:57|0.81776
14:00:59|0.81776
14:01:00|0.81776
14:01:01|0.81776
14:01:01|0.81783
14:01:03|0.81783
14:01:03|0.81783
14:01:04|0.81783
14:01:06|0.81783
14:01:06|0.81783
14:01:07|0.81783
14:01:08|0.81778
14:01:09|0.81778
14:01:11|0.818
14:01:12|0.818
14:01:13|0.818
14:01:14|0.818
14:01:15|0.818
14:01:16|0.818
14:01:17|0.81792
14:01:18|0.81792
14:01:19|0.81792
14:01:20|0.81792
14:01:21|0.81792
14:01:22|0.81816
14:01:23|0.81816
14:01:24|0.8178
14:01:25|0.8178
14:01:26|0.8178
14:01:27|0.8178
14:01:28|0.8178
14:01:29|0.8178
14:01:30|0.8178
14:01:31|0.8178
14:01:32|0.8178
14:01:34|0.8178
14:01:34|0.8178
14:01:35|0.8178
14:01:37|0.8178
14:01:38|0.8178
14:01:39|0.8178
14:01:39|0.8178
14:01:40|0.8178
14:01:41|0.8178
14:01:42|0.8178
14:01:44|0.8178
14:01:45|0.8178
14:01:46|0.8178
14:01:46|0.8178
14:01:47|0.8178
14:01:49|0.8178
14:01:49|0.81852
14:01:51|0.81852
14:01:52|0.81852
14:01:54|0.81852
14:01:55|0.81852
14:01:56|0.81852
14:01:56|0.81852
14:01:57|0.81852
14:01:59|0.81852
14:02:00|0.81852
14:02:01|0.8187
14:02:02|0.8187
14:02:03|0.8187
14:02:04|0.8187
14:02:05|0.8187
14:02:06|0.8187
14:02:07|0.8187
14:02:08|0.8187
14:02:10|0.8187
14:02:10|0.8187
14:02:11|0.81888
14:02:13|0.81888
14:02:13|0.81888
14:02:15|0.81888
14:02:16|0.81888
14:02:17|0.81888
14:02:18|0.81888
14:02:19|0.81888
14:02:19|0.81888
14:02:21|0.81888
14:02:22|0.81888
14:02:22|0.81888
14:02:24|0.81888
14:02:24|0.81888
14:02:25|0.81888
14:02:26|0.81888
14:02:27|0.81888
14:02:29|0.81847
14:02:30|0.81847
14:02:30|0.81847
14:02:32|0.81847
14:02:33|0.81847
14:02:34|0.81847
14:02:35|0.81847
14:02:35|0.81847
14:02:37|0.81847
14:02:38|0.81847
14:02:39|0.81847
14:02:40|0.81847
14:02:41|0.81847
14:02:43|0.81847
14:02:43|0.81847
14:02:45|0.81848
14:02:45|0.81848
14:02:46|0.81848
14:02:47|0.81848
14:02:49|0.81848
14:02:49|0.81848
14:02:51|0.81848
14:02:52|0.81848
14:02:54|0.81848
14:02:55|0.81848
14:02:56|0.81858
14:02:58|0.81858
14:02:59|0.81811
14:03:00|0.81811
14:03:01|0.81811
14:03:02|0.81855
14:03:03|0.81855
14:03:05|0.81855
14:03:06|0.81765
14:03:07|0.81665
14:03:08|0.81665
14:03:09|0.81665
14:03:10|0.81665
14:03:11|0.81665
14:03:12|0.81665
14:03:13|0.81665
14:03:14|0.81665
14:03:15|0.81665
14:03:16|0.81665
14:03:17|0.81665
14:03:18|0.81665
14:03:19|0.81665
14:03:20|0.81665
14:03:21|0.81665
14:03:22|0.81653
14:03:23|0.81653
14:03:24|0.81638
14:03:25|0.81638
14:03:27|0.81638
14:03:27|0.81638
14:03:28|0.81638
14:03:29|0.81638
14:03:30|0.81638
14:03:31|0.81638
14:03:32|0.81638
14:03:35|0.81638
14:03:36|0.81638
14:03:36|0.81638
14:03:38|0.81582
14:03:38|0.8155
14:03:40|0.8155
14:03:40|0.8155
14:03:41|0.8155
14:03:42|0.8155
14:03:44|0.8155
14:03:44|0.8155
14:03:45|0.8155
14:03:47|0.8155
14:03:48|0.8147
14:03:48|0.8147
14:03:50|0.81494
14:03:51|0.81494
14:03:53|0.81494
14:03:53|0.81486
14:03:54|0.81494
14:03:56|0.81494
14:03:57|0.81494
14:03:58|0.81494
14:03:58|0.81494
14:04:00|0.81494
14:04:00|0.81427
14:04:02|0.81406
14:04:03|0.81406
14:04:03|0.81419
14:04:05|0.81419
14:04:06|0.81419
14:04:06|0.81419
14:04:08|0.81497
14:04:08|0.81539
14:04:10|0.81539
14:04:11|0.81539
14:04:11|0.81539
14:04:13|0.81539
14:04:13|0.81539
14:04:15|0.81539
14:04:15|0.81539
14:04:16|0.81539
14:04:18|0.81539
14:04:18|0.81539
14:04:19|0.81539
14:04:21|0.81539
14:04:21|0.81494
14:04:22|0.81494
14:04:24|0.81494
14:04:25|0.81494
14:04:26|0.81279
14:04:27|0.81279
14:04:28|0.81279
14:04:29|0.81279
14:04:30|0.81279
14:04:31|0.81279
14:04:32|0.81279
14:04:34|0.8143
14:04:34|0.8143
14:04:35|0.8143
14:04:36|0.8143
14:04:37|0.8143
14:04:38|0.8143
14:04:40|0.81449
14:04:41|0.81449
14:04:41|0.81449
14:04:42|0.81449
14:04:43|0.81427
14:04:45|0.81427
14:04:45|0.81427
14:04:46|0.81427
14:04:48|0.81427
14:04:49|0.81408
14:04:49|0.81408
14:04:51|0.81408
14:04:51|0.81408
14:04:53|0.81408
14:04:55|0.81396
14:04:55|0.81396
14:04:57|0.81396
14:04:58|0.81396
14:04:59|0.81396
14:05:00|0.81396
14:05:00|0.81373
14:05:02|0.81373
14:05:03|0.81373
14:05:05|0.81373
14:05:05|0.81373
14:05:07|0.81373
14:05:07|0.81373
14:05:08|0.81373
14:05:09|0.8138
14:05:11|0.8138
14:05:11|0.8138
14:05:13|0.81381
14:05:13|0.81381
14:05:14|0.81381
14:05:15|0.81381
14:05:16|0.81381
14:05:18|0.81381
14:05:18|0.81381
14:05:19|0.81381
14:05:20|0.81381
14:05:22|0.81381
14:05:22|0.81381
14:05:23|0.81381
14:05:24|0.81381
14:05:26|0.81381
14:05:26|0.81381
14:05:27|0.81381
14:05:28|0.81381
14:05:30|0.81381
14:05:30|0.81381
14:05:31|0.81381
14:05:32|0.81381
14:05:33|0.81465
14:05:35|0.81465
14:05:36|0.81465
14:05:36|0.81465
14:05:37|0.81465
14:05:38|0.81465
14:05:39|0.81465
14:05:40|0.81465
14:05:42|0.81465
14:05:43|0.81465
14:05:43|0.81465
14:05:44|0.81465
14:05:46|0.81465
14:05:46|0.81465
14:05:47|0.81465
14:05:49|0.81465
14:05:50|0.81465
14:05:50|0.81465
14:05:51|0.81465
14:05:53|0.81472
14:05:54|0.81472
14:05:55|0.81472
14:05:56|0.8144
14:05:57|0.8144
14:05:58|0.8144
14:05:59|0.8144
14:06:00|0.8144
14:06:01|0.8144
14:06:02|0.8144
14:06:03|0.8144
14:06:04|0.8144
14:06:06|0.8144
14:06:07|0.8144
14:06:08|0.8144
14:06:09|0.8144
14:06:09|0.8144
14:06:10|0.81447
14:06:12|0.81447
14:06:13|0.81447
14:06:14|0.81447
14:06:15|0.81447
14:06:15|0.81447
14:06:16|0.81447
14:06:17|0.81447
14:06:19|0.81447
14:06:19|0.81447
14:06:21|0.81447
14:06:21|0.81447
14:06:22|0.81447
14:06:23|0.81447
14:06:25|0.81442
14:06:25|0.81442
14:06:26|0.81442
14:06:28|0.81442
14:06:28|0.81442
14:06:29|0.81442
14:06:31|0.81442
14:06:32|0.81442
14:06:33|0.81442
14:06:34|0.81442
14:06:35|0.81442
14:06:36|0.81433
14:06:37|0.81433
14:06:38|0.81433
14:06:39|0.81433
14:06:40|0.81433
14:06:41|0.81433
14:06:42|0.81433
14:06:43|0.81433
14:06:44|0.81433
14:06:45|0.81433
14:06:46|0.81433
14:06:47|0.81433
14:06:48|0.81433
14:06:50|0.81433
14:06:50|0.81433
14:06:51|0.81433
14:06:52|0.81433
14:06:53|0.81433
14:06:55|0.81433
14:06:57|0.81433
14:06:58|0.8137
14:06:59|0.8137
14:07:00|0.8137
14:07:00|0.8137
14:07:02|0.8137
14:07:03|0.8137
14:07:04|0.8137
14:07:05|0.81349
14:07:06|0.81349
14:07:07|0.81294
14:07:09|0.81294
14:07:09|0.81294
14:07:10|0.81294
14:07:11|0.81294
14:07:12|0.81294
14:07:14|0.81264
14:07:15|0.81264
14:07:15|0.81264
14:07:17|0.81264
14:07:17|0.81264
14:07:18|0.81264
14:07:19|0.81264
14:07:21|0.81264
14:07:21|0.81264
14:07:22|0.81264
14:07:25|0.81264
14:07:26|0.81264
14:07:26|0.81226
14:07:28|0.81085
14:07:28|0.81085
14:07:29|0.81085
14:07:31|0.81085
14:07:31|0.81085
14:07:32|0.81085
14:07:33|0.81106
14:07:34|0.81106
14:07:35|0.81106
14:07:36|0.81106
14:07:37|0.8108
14:07:38|0.81068
14:07:39|0.81068
14:07:44|0.81068
14:07:44|0.81114
14:07:45|0.81114
14:07:46|0.81114
14:07:48|0.81114
14:07:48|0.81114
14:07:49|0.81114
14:07:51|0.81145
14:07:51|0.81145
14:07:53|0.81145
14:07:53|0.81145
14:07:55|0.81145
14:07:57|0.81145
14:07:58|0.81145
14:07:59|0.81145
14:08:00|0.81145
14:08:01|0.81145
14:08:02|0.81145
14:08:03|0.81145
14:08:07|0.81145
14:08:08|0.81145
14:08:09|0.81145
14:08:10|0.81179
14:08:10|0.81152
14:08:12|0.81152
14:08:13|0.81152
14:08:13|0.81152
14:08:14|0.81152
14:08:15|0.81222
14:08:16|0.81222
14:08:17|0.81222
14:08:19|0.81222
14:08:19|0.81222
14:08:20|0.81222
14:08:21|0.81222
14:08:22|0.81222
14:08:23|0.81222
14:08:24|0.81222
14:08:25|0.81222
14:08:26|0.81222
14:08:28|0.81207
14:08:29|0.81207
14:08:29|0.81207
14:08:31|0.81207
14:08:31|0.81207
14:08:32|0.81207
14:08:34|0.81207
14:08:34|0.81246
14:08:35|0.81246
14:08:36|0.81246
14:08:37|0.81246
14:08:39|0.81246
14:08:40|0.81246
14:08:40|0.81246
14:08:41|0.81246
14:08:42|0.81188
14:08:43|0.81188
14:08:45|0.81188
14:08:45|0.81188
14:08:46|0.81188
14:08:48|0.81114
14:08:49|0.81118
14:08:50|0.81149
14:08:50|0.81149
14:08:51|0.81149
14:08:53|0.81149
14:08:53|0.81102
14:08:54|0.81102
14:08:55|0.81102
14:08:57|0.81102
14:08:59|0.81144
14:08:59|0.81144
14:09:01|0.81094
14:09:02|0.81094
14:09:03|0.81094
14:09:04|0.81094
14:09:05|0.81094
14:09:05|0.81094
14:09:07|0.81086
14:09:08|0.81086
14:09:09|0.81086
14:09:10|0.81065
14:09:11|0.81038
14:09:12|0.81028
14:09:14|0.81028
14:09:15|0.81041
14:09:15|0.81041
14:09:16|0.81041
14:09:18|0.81041
14:09:18|0.81041
14:09:20|0.81041
14:09:20|0.81041
14:09:21|0.81041
14:09:22|0.81041
14:09:24|0.81041
14:09:24|0.81041
14:09:26|0.81041
14:09:26|0.81041
14:09:27|0.81041
14:09:28|0.81041
14:09:29|0.81041
14:09:31|0.81041
14:09:32|0.81041
14:09:33|0.81041
14:09:33|0.81008
14:09:36|0.81008
14:09:36|0.81008
14:09:38|0.80976
14:09:38|0.8099
14:09:39|0.8099
14:09:40|0.8099
14:09:42|0.8099
14:09:42|0.80954
14:09:43|0.80962
14:09:45|0.80962
14:09:46|0.80962
14:09:46|0.80962
14:09:47|0.80962
14:09:48|0.81076
14:09:49|0.81076
14:09:51|0.81094
14:09:52|0.81065
14:09:53|0.81065
14:09:54|0.81065
14:09:55|0.81065
14:09:56|0.81065
14:09:57|0.80994
14:09:59|0.80994
14:10:00|0.80994
14:10:01|0.80994
14:10:03|0.80994
14:10:03|0.80994
14:10:04|0.80992
14:10:05|0.80992
14:10:07|0.80992
14:10:07|0.80992
14:10:09|0.80992
14:10:10|0.81024
14:10:10|0.81024
14:10:11|0.81024
14:10:13|0.81024
14:10:13|0.81024
14:10:14|0.81062
14:10:15|0.81065
14:10:16|0.81065
14:10:18|0.81065
14:10:18|0.81065
14:10:19|0.81065
14:10:20|0.81065
14:10:21|0.81065
14:10:22|0.81065
14:10:23|0.81065
14:10:24|0.80976
14:10:26|0.80976
14:10:26|0.80976
14:10:28|0.80976
14:10:29|0.80976
14:10:29|0.80976
14:10:31|0.80976
14:10:32|0.80976
14:10:33|0.80976
14:10:34|0.80913
14:10:35|0.80913
14:10:36|0.80913
14:10:37|0.80887
14:10:38|0.80887
14:10:39|0.80887
14:10:40|0.8092
14:10:41|0.80913
14:10:42|0.80921
14:10:43|0.80921
14:10:44|0.80921
14:10:45|0.80921
14:10:46|0.80921
14:10:47|0.80921
14:10:48|0.80921
14:10:49|0.80921
14:10:50|0.80961
14:10:51|0.80999
14:10:52|0.80999
14:10:53|0.80999
14:10:54|0.80999
14:10:55|0.80999
14:10:56|0.80937
14:10:57|0.80937
14:10:58|0.80915
14:11:00|0.80915
14:11:00|0.80853
14:11:02|0.80849
14:11:03|0.808
14:11:05|0.80945
14:11:06|0.80952
14:11:07|0.80952
14:11:07|0.80995
14:11:09|0.80995
14:11:10|0.80995
14:11:11|0.80995
14:11:11|0.80837
14:11:13|0.80942
14:11:13|0.80976
14:11:14|0.80976
14:11:16|0.80976
14:11:17|0.80976
14:11:18|0.80891
14:11:19|0.80891
14:11:21|0.8092
14:11:21|0.8086
14:11:22|0.80846
14:11:23|0.80854
14:11:24|0.80625
14:11:25|0.80873
14:11:27|0.80846
14:11:27|0.8075
14:11:28|0.80729
14:11:30|0.80826
14:11:30|0.80826
14:11:31|0.80764
14:11:33|0.80764
14:11:34|0.80764
14:11:35|0.80765
14:11:36|0.80765
14:11:37|0.80765
14:11:38|0.80779
14:11:39|0.80755
14:11:40|0.80755
14:11:41|0.80755
14:11:42|0.80698
14:11:43|0.80682
14:11:44|0.80682
14:11:45|0.80721
14:11:46|0.80721
14:11:47|0.80672
14:11:48|0.80672
14:11:49|0.80672
14:11:50|0.80672
14:11:51|0.80679
14:11:52|0.80679
14:11:54|0.80733
14:11:55|0.80752
14:11:56|0.80752
14:11:57|0.80723
14:11:58|0.80723
14:12:00|0.80723
14:12:01|0.80723
14:12:02|0.80723
14:12:03|0.80687
14:12:05|0.80687
14:12:06|0.80725
14:12:07|0.80754
14:12:08|0.80695
14:12:09|0.80695
14:12:11|0.80695
14:12:11|0.80761
14:12:13|0.80739
14:12:13|0.80722
14:12:14|0.80722
14:12:16|0.80722
14:12:16|0.80722
14:12:17|0.80722
14:12:19|0.80722
14:12:19|0.80722
14:12:20|0.80722
14:12:21|0.80805
14:12:23|0.80805
14:12:23|0.8075
14:12:24|0.80782
14:12:25|0.80782
14:12:26|0.80782
14:12:27|0.80805
14:12:28|0.80796
14:12:29|0.80796
14:12:31|0.80796
14:12:31|0.80796
14:12:33|0.80796
14:12:33|0.80796
14:12:35|0.80802
14:12:36|0.80792
14:12:36|0.80792
14:12:37|0.80792
14:12:38|0.8073
14:12:39|0.8073
14:12:40|0.80657
14:12:41|0.80657
14:12:42|0.80688
14:12:43|0.80688
14:12:45|0.80768
14:12:46|0.80768
14:12:46|0.80768
14:12:47|0.80688
14:12:49|0.80688
14:12:50|0.80668
14:12:51|0.80668
14:12:51|0.80668
14:12:52|0.80668
14:12:53|0.80668
14:12:55|0.80668
14:12:55|0.80668
14:12:57|0.80668
14:12:58|0.80668
14:12:58|0.80668
14:13:00|0.8056
14:13:00|0.80652
14:13:01|0.80651
14:13:03|0.80673
14:13:04|0.80673
14:13:05|0.80673
14:13:06|0.80673
14:13:08|0.80673
14:13:08|0.80669
14:13:10|0.80669
14:13:10|0.80669
14:13:12|0.80669
14:13:12|0.80669
14:13:14|0.80669
14:13:14|0.80669
14:13:16|0.80669
14:13:17|0.80669
14:13:17|0.80669
14:13:19|0.80669
14:13:20|0.80669
14:13:21|0.80669
14:13:22|0.80785
14:13:22|0.80785
14:13:24|0.80785
14:13:25|0.80785
14:13:26|0.80785
14:13:27|0.80785
14:13:28|0.80707
14:13:29|0.80746
14:13:30|0.80746
14:13:31|0.80737
14:13:32|0.80737
14:13:33|0.80737
14:13:34|0.80737
14:13:36|0.80737
14:13:36|0.80737
14:13:37|0.80737
14:13:38|0.80833
14:13:39|0.80833
14:13:41|0.80833
14:13:42|0.80833
14:13:42|0.80833
14:13:43|0.80833
14:13:44|0.80833
14:13:46|0.80833
14:13:47|0.80833
14:13:48|0.80833
14:13:49|0.80833
14:13:50|0.80807
14:13:51|0.80811
14:13:52|0.80812
14:13:53|0.80821
14:13:53|0.8084
14:13:54|0.8084
14:13:56|0.8084
14:13:57|0.8084
14:13:58|0.8084
14:13:59|0.8084
14:14:00|0.8084
14:14:01|0.8084
14:14:03|0.8084
14:14:04|0.8084
14:14:05|0.8084
14:14:05|0.80836
14:14:07|0.808
14:14:08|0.808
14:14:09|0.808
14:14:12|0.808
14:14:12|0.80817
14:14:14|0.80817
14:14:15|0.80817
14:14:16|0.80817
14:14:17|0.80817
14:14:18|0.80817
14:14:20|0.80817
14:14:21|0.80817
14:14:22|0.80817
14:14:23|0.80718
14:14:23|0.80718
14:14:25|0.80718
14:14:26|0.80718
14:14:28|0.80718
14:14:28|0.80718
14:14:29|0.80718
14:14:30|0.80718
14:14:32|0.80718
14:14:33|0.80718
14:14:33|0.80718
14:14:34|0.80718
14:14:38|0.80718
14:14:39|0.80718
14:14:40|0.80718
14:14:40|0.80722
14:14:41|0.80722
14:14:44|0.80709
14:14:44|0.8055
14:14:46|0.8055
14:14:46|0.8055
14:14:47|0.80644
14:14:49|0.80644
14:14:49|0.80644
14:14:50|0.80644
14:14:51|0.8066
14:14:52|0.8066
14:14:53|0.80608
14:14:54|0.80608
14:14:55|0.80608
14:14:56|0.80608
14:14:58|0.80634
14:14:58|0.80652
14:14:59|0.80652
14:15:00|0.80652
14:15:01|0.80652
14:15:03|0.80616
14:15:05|0.806
14:15:06|0.80615
14:15:06|0.80615
14:15:08|0.80615
14:15:09|0.80669
14:15:10|0.80669
14:15:11|0.80669
14:15:12|0.80669
14:15:12|0.80669
14:15:14|0.80773
14:15:14|0.80773
14:15:16|0.80773
14:15:16|0.80773
14:15:18|0.80773
14:15:19|0.80773
14:15:20|0.80845
14:15:21|0.80845
14:15:22|0.80845
14:15:23|0.80845
14:15:24|0.80845
14:15:25|0.80845
14:15:26|0.80845
14:15:27|0.80845
14:15:28|0.80831
14:15:28|0.80831
14:15:30|0.80831
14:15:31|0.80831
14:15:31|0.80831
14:15:33|0.80831
14:15:34|0.80831
14:15:35|0.80831
14:15:36|0.80831
14:15:37|0.80831
14:15:38|0.80831
14:15:39|0.80831
14:15:40|0.80831
14:15:41|0.80831
14:15:42|0.80831
14:15:44|0.80831
14:15:45|0.80831
14:15:46|0.80831
14:15:47|0.80831
14:15:48|0.80831
14:15:49|0.80831
14:15:50|0.80976
14:15:51|0.80998
14:15:52|0.80998
14:15:53|0.80998
14:15:54|0.81
14:15:55|0.81
14:15:56|0.81
14:15:57|0.81
14:15:58|0.81
14:15:59|0.81
14:16:00|0.80927
14:16:01|0.80927
14:16:02|0.8091
14:16:03|0.8091
14:16:05|0.80903
14:16:05|0.80903
14:16:07|0.80903
14:16:08|0.80903
14:16:09|0.80903
14:16:10|0.80911
14:16:10|0.80911
14:16:15|0.80911
14:16:16|0.80857
14:16:17|0.80857
14:16:18|0.80857
14:16:19|0.80857
14:16:20|0.80857
14:16:21|0.80857
14:16:22|0.80857
14:16:23|0.80857
14:16:24|0.80857
14:16:25|0.80857
14:16:26|0.80855
14:16:28|0.80855
14:16:29|0.80855
14:16:29|0.80855
14:16:30|0.80855
14:16:32|0.80855
14:16:33|0.80855
14:16:33|0.80855
14:16:35|0.80855
14:16:36|0.80855
14:16:37|0.80855
14:16:38|0.80855
14:16:39|0.80839
14:16:40|0.80839
14:16:41|0.80839
14:16:42|0.80839
14:16:42|0.80839
14:16:43|0.80839
14:16:44|0.80839
14:16:46|0.80839
14:16:47|0.80839
14:16:48|0.80839
14:16:48|0.80839
14:16:50|0.80839
14:16:50|0.80839
14:16:52|0.80839
14:16:52|0.80839
14:16:54|0.80599
14:16:55|0.80599
14:16:56|0.80599
14:16:56|0.80561
14:16:58|0.80561
14:16:58|0.80504
14:17:00|0.80504
14:17:01|0.80504
14:17:02|0.80504
14:17:03|0.80614
14:17:04|0.80614
14:17:05|0.80614
14:17:07|0.80614
14:17:08|0.80614
14:17:09|0.80637
14:17:10|0.80637
14:17:11|0.80685
14:17:12|0.80685
14:17:13|0.80685
14:17:14|0.80685
14:17:15|0.80685
14:17:16|0.80744
14:17:17|0.80841
14:17:18|0.80755
14:17:19|0.80755
14:17:20|0.80755
14:17:21|0.80755
14:17:22|0.80754
14:17:23|0.80754
14:17:25|0.80754
14:17:26|0.80754
14:17:26|0.80754
14:17:27|0.80754
14:17:28|0.80803
14:17:29|0.80803
14:17:30|0.80803
14:17:31|0.80803
14:17:32|0.80803
14:17:34|0.80803
14:17:34|0.80803
14:17:36|0.80803
14:17:36|0.80803
14:17:37|0.80803
14:17:39|0.80803
14:17:39|0.80803
14:17:40|0.80803
14:17:42|0.80803
14:17:42|0.80803
14:17:43|0.80803
14:17:44|0.80859
14:17:46|0.80926
14:17:46|0.80926
14:17:47|0.80926
14:17:48|0.80926
14:17:50|0.80926
14:17:51|0.80926
14:17:52|0.80926
14:17:52|0.80926
14:17:53|0.80926
14:17:54|0.80926
14:17:55|0.80971
14:17:57|0.80984
14:17:57|0.80984
14:17:58|0.80984
14:17:59|0.80984
14:18:01|0.80967
14:18:01|0.80967
14:18:02|0.80967
14:18:03|0.80967
14:18:04|0.80967
14:18:06|0.80967
14:18:08|0.80967
14:18:08|0.80967
14:18:10|0.80967
14:18:11|0.80967
14:18:12|0.80967
14:18:13|0.80967
14:18:14|0.80967
14:18:15|0.80967
14:18:16|0.80967
14:18:17|0.80967
14:18:18|0.80967
14:18:19|0.80932
14:18:20|0.80963
14:18:22|0.80968
14:18:22|0.80907
14:18:24|0.80907
14:18:24|0.80907
14:18:25|0.80877
14:18:26|0.80877
14:18:27|0.80877
14:18:28|0.80877
14:18:30|0.80877
14:18:30|0.80877
14:18:31|0.80877
14:18:33|0.80877
14:18:33|0.80877
14:18:35|0.80877
14:18:36|0.80877
14:18:36|0.80877
14:18:38|0.80877
14:18:38|0.80877
14:18:39|0.80877
14:18:40|0.80877
14:18:42|0.80877
14:18:43|0.80877
14:18:43|0.80877
14:18:45|0.80877
14:18:45|0.80877
14:18:46|0.80877
14:18:48|0.80877
14:18:49|0.80877
14:18:50|0.80877
14:18:51|0.80877
14:18:53|0.80877
14:18:54|0.80877
14:18:54|0.80877
14:18:55|0.80877
14:18:56|0.80877
14:18:57|0.80877
14:18:58|0.8086
14:19:00|0.8086
14:19:00|0.8086
14:19:01|0.80907
14:19:02|0.80907
14:19:03|0.80907
14:19:04|0.80875
14:19:05|0.80907
14:19:06|0.80907
14:19:08|0.80907
14:19:08|0.80907
14:19:09|0.80907
14:19:11|0.80907
14:19:12|0.80907
14:19:13|0.80907
14:19:14|0.80907
14:19:15|0.80907
14:19:16|0.80907
14:19:17|0.80907
14:19:18|0.80907
14:19:19|0.80907
14:19:20|0.80907
14:19:21|0.80907
14:19:22|0.80931
14:19:23|0.80931
14:19:24|0.80931
14:19:25|0.80915
14:19:26|0.80915
14:19:27|0.80915
14:19:28|0.80915
14:19:29|0.80915
14:19:30|0.80915
14:19:31|0.80915
14:19:33|0.80971
14:19:34|0.80981
14:19:35|0.81018
14:19:36|0.81004
14:19:36|0.80958
14:19:38|0.80987
14:19:39|0.80987
14:19:40|0.80987
14:19:41|0.80987
14:19:42|0.80987
14:19:43|0.80987
14:19:44|0.80987
14:19:45|0.80987
14:19:46|0.80987
14:19:47|0.80987
14:19:48|0.80987
14:19:49|0.80987
14:19:50|0.80987
14:19:51|0.80987
14:19:52|0.80987
14:19:53|0.80987
14:19:54|0.80987
14:19:55|0.80941
14:19:56|0.80941
14:19:57|0.80981
14:19:58|0.80961
14:19:59|0.80961
14:20:00|0.80961
14:20:01|0.80961
14:20:02|0.80961
14:20:03|0.80961
14:20:04|0.80961
14:20:05|0.80961
14:20:07|0.80961
14:20:07|0.80961
14:20:09|0.80961
14:20:09|0.8104
14:20:11|0.8104
14:20:12|0.8104
14:20:13|0.8104
14:20:14|0.8104
14:20:15|0.8104
14:20:16|0.8104
14:20:18|0.80963
14:20:18|0.80957
14:20:19|0.80957
14:20:20|0.80921
14:20:22|0.809
14:20:23|0.809
14:20:24|0.809
14:20:25|0.809
14:20:25|0.809
14:20:26|0.809
14:20:27|0.80843
14:20:29|0.80843
14:20:29|0.80843
14:20:30|0.80843
14:20:32|0.80843
14:20:33|0.80843
14:20:34|0.80843
14:20:35|0.80843
14:20:36|0.80843
14:20:37|0.80843
14:20:38|0.80843
14:20:40|0.80843
14:20:40|0.80843
14:20:41|0.80843
14:20:43|0.80843
14:20:43|0.80843
14:20:44|0.80843
14:20:45|0.80843
14:20:46|0.80796
14:20:47|0.80796
14:20:48|0.80867
14:20:49|0.80912
14:20:50|0.80928
14:20:51|0.80928
14:20:52|0.80928
14:20:53|0.80861
14:20:54|0.8096
14:20:56|0.80971
14:20:56|0.80971
14:20:57|0.80971
14:20:59|0.81025
14:20:59|0.81055
14:21:00|0.81055
14:21:04|0.81055
14:21:04|0.81031
14:21:05|0.81031
14:21:06|0.81031
14:21:08|0.81031
14:21:09|0.81116
14:21:11|0.81271
14:21:11|0.81271
14:21:53|0.81271
14:21:53|0.81242
14:21:55|0.81242
14:21:55|0.81242
14:21:56|0.81184
14:21:58|0.81184
14:21:58|0.81184
14:22:00|0.81184
14:22:00|0.81155
14:22:01|0.81155
14:22:03|0.81155
14:22:03|0.81136
14:22:04|0.81136
14:22:05|0.81154
14:22:06|0.81153
14:22:07|0.81151
14:22:09|0.81148
14:22:11|0.81148
14:22:12|0.81148
14:22:13|0.81148
14:22:14|0.81148
14:22:15|0.81148
14:22:16|0.81151
14:22:17|0.81151
14:22:18|0.81151
14:22:19|0.81151
14:22:20|0.81151
14:22:22|0.81151
14:22:22|0.81151
14:22:24|0.81151
14:22:25|0.81151
14:22:25|0.81151
14:22:27|0.81151
14:22:28|0.81151
14:22:29|0.81151
14:22:30|0.81151
14:22:31|0.81151
14:22:32|0.81151
14:22:33|0.81151
14:22:34|0.81151
14:22:35|0.81117
14:22:36|0.81117
14:22:38|0.81117
14:22:38|0.81117
14:22:39|0.81117
14:22:41|0.81117
14:22:41|0.81117
14:22:42|0.81117
14:22:43|0.81117
14:22:44|0.81117
14:22:46|0.81117
14:22:48|0.81117
14:22:49|0.81117
14:22:49|0.81117
14:22:51|0.81117
14:22:51|0.81117
14:22:52|0.81117
14:22:54|0.81117
14:22:54|0.81117
14:22:55|0.81117
14:22:57|0.81117
14:22:58|0.81117
14:22:59|0.81117
14:22:59|0.81117
14:23:01|0.81117
14:23:02|0.81117
14:23:03|0.81117
14:23:04|0.81117
14:23:04|0.81117
14:23:05|0.81117
14:23:07|0.81117
14:23:08|0.81117
14:23:08|0.81117
14:23:09|0.81164
14:23:12|0.81164
14:23:13|0.81164
14:23:14|0.81164
14:23:15|0.81164
14:23:17|0.81117
14:23:17|0.81117
14:23:19|0.81117
14:23:19|0.81117
14:23:20|0.81117
14:23:21|0.81117
14:23:22|0.81117
14:23:24|0.81117
14:23:24|0.81117
14:23:25|0.81117
14:23:26|0.81183
14:23:27|0.81183
14:23:28|0.81183
14:23:30|0.81183
14:23:31|0.81183
14:23:31|0.81183
14:23:33|0.81183
14:23:34|0.81183
14:23:34|0.81146
14:23:36|0.81146
14:23:36|0.81146
14:23:38|0.81146
14:23:39|0.81146
14:23:40|0.81146
14:23:41|0.81146
14:23:42|0.81146
14:23:43|0.81146
14:23:44|0.81146
14:23:45|0.81148
14:23:46|0.81148
14:23:47|0.81148
14:23:48|0.81148
14:23:50|0.81148
14:23:51|0.81148
14:23:52|0.81148
14:23:53|0.81148
14:23:56|0.81148
14:23:57|0.81148
14:23:58|0.81148
14:23:59|0.81146
14:24:00|0.81146
14:24:00|0.81146
14:24:01|0.81162
14:24:03|0.81162
14:24:04|0.81162
14:24:05|0.81162
14:24:06|0.81164
14:24:07|0.81164
14:24:08|0.81164
14:24:09|0.81164
14:24:10|0.81164
14:24:12|0.81164
14:24:13|0.81164
14:24:14|0.81164
14:24:15|0.81164
14:24:17|0.81164
14:24:18|0.81164
14:24:19|0.81164
14:24:20|0.81164
14:24:21|0.81164
14:24:22|0.81164
14:24:23|0.81164
14:24:24|0.81164
14:24:25|0.81164
14:24:26|0.81164
14:24:31|0.81164
14:24:31|0.81177
14:24:33|0.81177
14:24:33|0.81177
14:24:35|0.81177
14:24:35|0.81177
14:24:37|0.81177
14:24:38|0.81177
14:24:39|0.81177
14:24:40|0.81177
14:24:41|0.81177
14:24:41|0.81177
14:24:43|0.81177
14:24:44|0.81177
14:24:45|0.81177
14:24:46|0.81216
14:24:47|0.81216
14:24:47|0.81216
14:24:48|0.81216
14:24:50|0.81216
14:24:52|0.81216
14:24:53|0.81216
14:24:53|0.81216
14:24:55|0.81216
14:24:55|0.81216
14:24:56|0.81216
14:24:57|0.81216
14:24:59|0.81216
14:24:59|0.81216
14:25:00|0.81117
14:25:01|0.81117
14:25:02|0.81117
14:25:04|0.81117
14:25:04|0.81117
14:25:05|0.80959
14:25:06|0.80959
14:25:08|0.80959
14:25:08|0.80959
14:25:10|0.80959
14:25:11|0.80959
14:25:11|0.80959
14:25:13|0.80959
14:25:15|0.80959
14:25:16|0.80959
14:25:17|0.80959
14:25:18|0.80959
14:25:19|0.80959
14:25:20|0.81007
14:25:22|0.81007
14:25:22|0.81044
14:25:23|0.81044
14:25:24|0.81044
14:25:26|0.81044
14:25:27|0.81044
14:25:27|0.81044
14:25:28|0.81044
14:25:29|0.81044
14:25:30|0.81044
14:25:32|0.81044
14:25:32|0.81044
14:25:34|0.81044
14:25:35|0.81044
14:25:36|0.81044
14:25:36|0.81082
14:25:38|0.81082
14:25:38|0.81082
14:25:40|0.81082
14:25:40|0.81082
14:25:41|0.81082
14:25:42|0.81082
14:25:43|0.81082
14:25:44|0.81082
14:25:45|0.81082
14:25:47|0.81082
14:25:48|0.81082
14:25:49|0.81082
14:25:50|0.81094
14:25:50|0.81094
14:25:52|0.81094
14:25:53|0.81094
14:25:53|0.81094
14:25:54|0.81094
14:25:55|0.81094
14:25:57|0.81094
14:25:57|0.81094
14:25:58|0.81094
14:25:59|0.81094
14:26:00|0.81094
14:26:01|0.81094
14:26:02|0.81094
14:26:04|0.81094
14:26:04|0.81094
14:26:05|0.81094
14:26:06|0.81094
14:26:08|0.81094
14:26:09|0.81136
14:26:10|0.81136
14:26:10|0.81136
14:26:12|0.81136
14:26:12|0.81136
14:26:15|0.81136
14:26:16|0.81136
14:26:16|0.81136
14:26:18|0.81245
14:26:20|0.81246
14:26:20|0.81246
14:26:22|0.81246
14:26:23|0.81175
14:26:24|0.81175
14:26:24|0.81183
14:26:25|0.81183
14:26:26|0.81183
14:26:27|0.81183
14:26:28|0.81183
14:26:29|0.81183
14:26:30|0.81183
14:26:31|0.81183
14:26:33|0.81183
14:26:34|0.81183
14:26:34|0.81183
14:26:36|0.81183
14:26:37|0.81136
14:26:38|0.81136
14:26:38|0.81136
14:26:39|0.81136
14:26:40|0.81136
14:26:42|0.81109
14:26:43|0.81109
14:26:43|0.81109
14:26:44|0.81069
14:26:46|0.81069
14:26:47|0.81103
14:26:47|0.81103
14:26:49|0.81103
14:26:50|0.81109
14:26:50|0.81109
14:26:52|0.81109
14:26:52|0.81109
14:26:54|0.81109
14:26:55|0.81109
14:26:56|0.81109
14:26:57|0.81109
14:26:58|0.81109
14:26:58|0.81109
14:27:00|0.81004
14:27:01|0.8097
14:27:02|0.8097
14:27:03|0.8097
14:27:04|0.8097
14:27:05|0.8097
14:27:06|0.8097
14:27:07|0.8097
14:27:08|0.8097
14:27:09|0.8097
14:27:10|0.8097
14:27:11|0.80969
14:27:12|0.80969
14:27:13|0.80969
14:27:14|0.80969
14:27:16|0.80969
14:27:17|0.81002
14:27:18|0.81002
14:27:19|0.81002
14:27:20|0.81002
14:27:21|0.81002
14:27:22|0.81002
14:27:23|0.81002
14:27:24|0.81002
14:27:25|0.81002
14:27:26|0.81002
14:27:27|0.81002
14:27:29|0.8104
14:27:29|0.8104
14:27:30|0.8104
14:27:32|0.8104
14:27:32|0.8104
14:27:34|0.8104
14:27:34|0.8104
14:27:36|0.8104
14:27:37|0.8104
14:27:38|0.8108
14:27:40|0.8108
14:27:40|0.8108
14:27:41|0.8108
14:27:42|0.8108
14:27:44|0.8108
14:27:44|0.8108
14:27:45|0.8108
14:27:47|0.8108
14:27:47|0.8108
14:27:48|0.8108
14:27:50|0.8108
14:27:51|0.8108
14:27:51|0.8108
14:27:52|0.8108
14:27:53|0.8108
14:27:55|0.8108
14:27:55|0.8108
14:27:57|0.8108
14:27:58|0.8108
14:27:58|0.8108
14:28:00|0.8108
14:28:00|0.8108
14:28:02|0.8108
14:28:03|0.8108
14:28:03|0.81032
14:28:05|0.81032
14:28:05|0.81032
14:28:06|0.81047
14:28:08|0.81032
14:28:09|0.81001
14:28:10|0.81001
14:28:11|0.81001
14:28:12|0.81001
14:28:13|0.81001
14:28:14|0.81055
14:28:15|0.81055
14:28:16|0.80999
14:28:19|0.80999
14:28:19|0.80999
14:28:21|0.80999
14:28:22|0.80999
14:28:23|0.80999
14:28:24|0.80999
14:28:25|0.80999
14:28:26|0.80999
14:28:28|0.80999
14:28:29|0.80999
14:28:29|0.80999
14:28:30|0.80999
14:28:32|0.80999
14:28:33|0.80881
14:28:33|0.80881
14:28:34|0.80881
14:28:35|0.80904
14:28:36|0.80904
14:28:38|0.80904
14:28:39|0.80904
14:28:39|0.80918
14:28:41|0.80918
14:28:42|0.80918
14:28:43|0.80918
14:28:44|0.80928
14:28:45|0.80928
14:28:46|0.80928
14:28:47|0.80928
14:28:48|0.80945
14:28:49|0.80945
14:28:50|0.80945
14:28:51|0.80945
14:28:52|0.80945
14:28:53|0.80915
14:28:54|0.80915
14:28:55|0.80915
14:28:56|0.80915
14:28:57|0.80915
14:28:58|0.80915
14:28:59|0.80915
14:29:00|0.80915
14:29:01|0.80915
14:29:02|0.80915
14:29:03|0.80915
14:29:04|0.80915
14:29:05|0.80915
14:29:06|0.80915
14:29:07|0.80915
14:29:08|0.80936
14:29:09|0.80936
14:29:10|0.80936
14:29:11|0.80936
14:29:12|0.80936
14:29:13|0.80936
14:29:14|0.80936
14:29:15|0.80936
14:29:16|0.80936
14:29:23|0.80936
14:29:25|0.80903
14:29:26|0.80903
14:29:26|0.80903
14:29:27|0.80903
14:29:29|0.80903
14:29:29|0.80903
14:29:31|0.80903
14:29:32|0.8056
14:29:33|0.80568
14:29:34|0.80581
14:29:35|0.80581
14:29:36|0.80599
14:29:37|0.80581
14:29:38|0.80579
14:29:39|0.80579
14:29:40|0.80579
14:29:41|0.80579
14:29:42|0.80579
14:29:43|0.80655
14:29:45|0.80655
14:29:46|0.80655
14:29:46|0.80655
14:29:47|0.80627
14:29:49|0.80627
14:29:50|0.80627
14:29:51|0.80627
14:29:52|0.80564
14:29:53|0.80564
14:29:54|0.806
14:29:55|0.806
14:29:56|0.806
14:29:57|0.80545
14:29:58|0.80545
14:29:59|0.80545
14:30:00|0.80545
14:30:01|0.80522
14:30:02|0.80564
14:30:03|0.80564
14:30:05|0.80564
14:30:05|0.80628
14:30:06|0.80664
14:30:07|0.80622
14:30:08|0.80622
14:30:09|0.80608
14:30:11|0.80621
14:30:11|0.80624
14:30:13|0.80624
14:30:14|0.80624
14:30:15|0.80683
14:30:15|0.80659
14:30:18|0.80659
14:30:19|0.80635
14:30:20|0.80635
14:30:22|0.80704
14:30:22|0.80704
14:30:24|0.80704
14:30:24|0.80704
14:30:25|0.80704
14:30:27|0.80704
14:30:28|0.80746
14:30:29|0.80746
14:30:30|0.80746
14:30:30|0.80746
14:30:31|0.80746
14:30:33|0.80746
14:30:34|0.80746
14:30:35|0.80746
14:30:36|0.80746
14:30:37|0.80746
14:30:38|0.80746
14:30:40|0.80704
14:30:40|0.80635
14:30:41|0.80635
14:30:42|0.80592
14:30:44|0.80592
14:30:45|0.80585
14:30:46|0.80626
14:30:46|0.80626
14:30:48|0.80626
14:30:48|0.80626
14:30:49|0.80626
14:30:50|0.80659
14:30:51|0.80659
14:30:52|0.80659
14:30:53|0.80659
14:30:55|0.80659
14:30:56|0.80699
14:30:56|0.80699
14:30:58|0.80699
14:30:58|0.80699
14:31:00|0.80699
14:31:01|0.80697
14:31:01|0.80763
14:31:03|0.80787
14:31:04|0.80787
14:31:04|0.80787
14:31:06|0.80787
14:31:07|0.80787
14:31:07|0.80787
14:31:08|0.80787
14:31:10|0.80776
14:31:11|0.80734
14:31:11|0.80734
14:31:12|0.80734
14:31:14|0.80734
14:31:15|0.80734
14:31:16|0.80734
14:31:17|0.80734
14:31:17|0.80734
14:31:20|0.80734
14:31:21|0.80734
14:31:23|0.80734
14:31:23|0.80671
14:31:25|0.80671
14:31:25|0.80671
14:31:26|0.80671
14:31:27|0.80671
14:31:29|0.80671
14:31:30|0.80671
14:31:30|0.80671
14:31:31|0.80671
14:31:32|0.80671
14:31:34|0.80671
14:31:34|0.80671
14:31:35|0.80671
14:31:37|0.80671
14:31:38|0.80595
14:31:38|0.80627
14:31:39|0.80627
14:31:40|0.80627
14:31:42|0.80627
14:31:43|0.80602
14:31:44|0.80602
14:31:45|0.80602
14:31:46|0.80602
14:31:48|0.80602
14:31:48|0.80602
14:31:49|0.80602
14:31:51|0.8065
14:31:52|0.8065
14:31:53|0.80595
14:31:53|0.80556
14:31:55|0.80556
14:31:56|0.80533
14:31:56|0.80533
14:31:57|0.80533
14:31:58|0.80533
14:31:59|0.80533
14:32:00|0.80508
14:32:01|0.8053
14:32:02|0.8053
14:32:03|0.80536
14:32:04|0.80539
14:32:06|0.80588
14:32:07|0.80465
14:32:07|0.80465
14:32:14|0.80465
14:32:15|0.80679
14:32:16|0.80668
14:32:17|0.80725
14:32:18|0.80798
14:32:18|0.80797
14:32:21|0.80797
14:32:22|0.80797
14:32:23|0.80797
14:32:24|0.80744
14:32:24|0.80783
14:32:25|0.808
14:32:26|0.808
14:32:28|0.808
14:32:29|0.80839
14:32:30|0.80839
14:32:30|0.80839
14:32:32|0.80839
14:32:33|0.80812
14:32:33|0.80812
14:32:35|0.80812
14:32:36|0.80812
14:32:37|0.80812
14:32:38|0.80812
14:32:39|0.80812
14:32:40|0.80812
14:32:41|0.80812
14:32:42|0.80812
14:32:43|0.80812
14:32:44|0.80812
14:32:45|0.80812
14:32:46|0.80812
14:32:47|0.80812
14:32:48|0.80804
14:32:49|0.80804
14:32:50|0.80872
14:32:51|0.80826
14:32:53|0.80826
14:32:53|0.80826
14:32:55|0.80826
14:32:56|0.80826
14:32:57|0.80826
14:32:57|0.80847
14:32:58|0.80847
14:32:59|0.80875
14:33:00|0.80875
14:33:02|0.80875
14:33:02|0.80875
14:33:04|0.80875
14:33:04|0.80875
14:33:06|0.80875
14:33:06|0.80875
14:33:07|0.8085
14:33:10|0.80738
14:33:10|0.8077
14:33:11|0.8077
14:33:12|0.80846
14:33:13|0.80817
14:33:15|0.80817
14:33:16|0.80786
14:33:16|0.80786
14:33:17|0.80786
14:33:18|0.80786
14:33:20|0.80786
14:33:21|0.80786
14:33:23|0.80786
14:33:24|0.80786
14:33:25|0.80786
14:33:26|0.80739
14:33:27|0.80739
14:33:28|0.80746
14:33:29|0.80714
14:33:31|0.80722
14:33:32|0.80722
14:33:33|0.80722
14:33:34|0.80722
14:33:35|0.80722
14:33:36|0.80757
14:33:37|0.80757
14:33:38|0.80757
14:33:39|0.80757
14:33:41|0.80757
14:33:42|0.80757
14:33:42|0.80757
14:33:43|0.80757
14:33:44|0.80757
14:33:45|0.80757
14:33:47|0.80877
14:33:48|0.80877
14:33:49|0.80877
14:33:49|0.80877
14:33:51|0.80877
14:33:52|0.80877
14:33:52|0.80877
14:33:53|0.80877
14:33:55|0.80877
14:33:56|0.80877
14:33:57|0.80877
14:33:57|0.80877
14:33:58|0.80877
14:34:00|0.80877
14:34:01|0.80877
14:34:02|0.80877
14:34:03|0.80877
14:34:04|0.80783
14:34:05|0.80783
14:34:06|0.80783
14:34:07|0.80783
14:34:08|0.80783
14:34:09|0.80692
14:34:10|0.80692
14:34:11|0.80692
14:34:12|0.80692
14:34:13|0.80692
14:34:14|0.80741
14:34:15|0.80741
14:34:16|0.80741
14:34:17|0.80741
14:34:18|0.80741
14:34:19|0.80876
14:34:20|0.80876
14:34:21|0.80876
14:34:23|0.80876
14:34:23|0.80876
14:34:24|0.80804
14:34:26|0.80804
14:34:27|0.80804
14:34:28|0.80804
14:34:29|0.80804
14:34:30|0.80804
14:34:31|0.80804
14:34:32|0.80804
14:34:33|0.80602
14:34:34|0.80637
14:34:35|0.80605
14:34:36|0.80605
14:34:37|0.80605
14:34:38|0.80605
14:34:39|0.80605
14:34:40|0.80605
14:34:41|0.80605
14:34:42|0.80683
14:34:43|0.80699
14:34:44|0.80699
14:34:45|0.80699
14:34:46|0.80699
14:34:47|0.80699
14:34:49|0.80699
14:34:49|0.80699
14:34:51|0.80699
14:34:52|0.80699
14:34:52|0.80699
14:34:54|0.80699
14:34:54|0.80699
14:34:56|0.80699
14:34:56|0.80715
14:34:58|0.80722
14:34:59|0.80722
14:35:00|0.80722
14:35:01|0.80722
14:35:02|0.80722
14:35:04|0.80722
14:35:05|0.80722
14:35:06|0.80722
14:35:07|0.80722
14:35:08|0.80721
14:35:09|0.80721
14:35:10|0.80721
14:35:11|0.80721
14:35:12|0.80721
14:35:13|0.80721
14:35:14|0.80721
14:35:15|0.80721
14:35:16|0.80721
14:35:17|0.80721
14:35:18|0.80811
14:35:19|0.80811
14:35:20|0.80811
14:35:21|0.80803
14:35:22|0.80803
14:35:23|0.80803
14:35:24|0.80803
14:35:25|0.80831
14:35:26|0.80831
14:35:28|0.80831
14:35:29|0.80831
14:35:29|0.80831
14:35:34|0.80831
14:35:34|0.80831
14:35:36|0.80831
14:35:36|0.80795
14:35:37|0.80795
14:35:38|0.80863
14:35:39|0.80863
14:35:40|0.80863
14:35:41|0.80863
14:35:42|0.80863
14:35:43|0.80863
14:35:44|0.80863
14:35:46|0.80863
14:35:47|0.80813
14:35:47|0.80813
14:35:48|0.80813
14:35:49|0.80813
14:35:51|0.80813
14:35:51|0.80813
14:35:52|0.80813
14:35:53|0.80813
14:35:55|0.80813
14:35:55|0.80813
14:35:57|0.80813
14:35:57|0.80822
14:35:58|0.80822
14:35:59|0.80752
14:36:00|0.80752
14:36:02|0.80752
14:36:02|0.80752
14:36:03|0.80752
14:36:05|0.80752
14:36:05|0.80752
14:36:07|0.80752
14:36:07|0.80752
14:36:09|0.80755
14:36:10|0.80755
14:36:11|0.80755
14:36:12|0.80755
14:36:12|0.80755
14:36:15|0.80755
14:36:15|0.80719
14:36:16|0.80719
14:36:18|0.80719
14:36:18|0.80719
14:36:19|0.80719
14:36:20|0.80719
14:36:21|0.80719
14:36:23|0.80719
14:36:24|0.80719
14:36:26|0.80719
14:36:27|0.80719
14:36:28|0.80719
14:36:29|0.80719
14:36:31|0.80719
14:36:32|0.80719
14:36:33|0.80719
14:36:33|0.80719
14:36:35|0.80719
14:36:35|0.80719
14:36:37|0.80719
14:36:38|0.80719
14:36:39|0.80719
14:36:40|0.80719
14:36:40|0.80719
14:36:41|0.80719
14:36:42|0.80719
14:36:43|0.80719
14:36:44|0.80572
14:36:45|0.80572
14:36:46|0.80572
14:36:48|0.80723
14:36:48|0.80723
14:36:49|0.80723
14:36:50|0.80723
14:36:51|0.80723
14:36:53|0.80723
14:36:53|0.80723
14:36:55|0.80723
14:36:55|0.80723
14:36:57|0.80723
14:36:57|0.80723
14:36:58|0.80723
14:36:59|0.80723
14:37:00|0.80723
14:37:02|0.80723
14:37:03|0.80765
14:37:04|0.80765
14:37:05|0.80765
14:37:05|0.80765
14:37:07|0.80765
14:37:09|0.80765
14:37:10|0.80636
14:37:10|0.80636
14:37:11|0.80619
14:37:12|0.80619
14:37:13|0.80627
14:37:14|0.80627
14:37:15|0.80671
14:37:16|0.8068
14:37:17|0.8068
14:37:19|0.8068
14:37:19|0.8068
14:37:20|0.80693
14:37:22|0.80704
14:37:23|0.80704
14:37:23|0.80808
14:37:25|0.80808
14:37:27|0.80808
14:37:28|0.80808
14:37:30|0.80717
14:37:31|0.80717
14:37:31|0.80741
14:37:33|0.80741
14:37:33|0.80741
14:37:35|0.80741
14:37:35|0.80741
14:37:37|0.80681
14:37:39|0.80681
14:37:40|0.80681
14:37:40|0.80681
14:37:41|0.80681
14:37:42|0.80681
14:37:44|0.80601
14:37:45|0.80601
14:37:45|0.80601
14:37:47|0.80601
14:37:48|0.80601
14:37:48|0.80601
14:37:49|0.8065
14:37:50|0.8065
14:37:51|0.8065
14:37:52|0.8065
14:37:54|0.8065
14:37:55|0.8065
14:37:55|0.8065
14:37:57|0.8065
14:37:58|0.8065
14:37:59|0.8065
14:37:59|0.8065
14:38:01|0.80675
14:38:01|0.80675
14:38:03|0.80708
14:38:04|0.80731
14:38:05|0.80731
14:38:06|0.80731
14:38:07|0.80731
14:38:08|0.80731
14:38:10|0.80731
14:38:11|0.807
14:38:12|0.807
14:38:12|0.80613
14:38:13|0.80676
14:38:15|0.80676
14:38:15|0.80674
14:38:16|0.80674
14:38:17|0.80677
14:38:19|0.80707
14:38:20|0.80707
14:38:20|0.80707
14:38:21|0.80707
14:38:22|0.80707
14:38:23|0.80788
14:38:25|0.80796
14:38:26|0.80796
14:38:27|0.80796
14:38:29|0.80824
14:38:31|0.80824
14:38:32|0.80828
14:38:32|0.80828
14:38:34|0.80828
14:38:35|0.80828
14:38:35|0.80828
14:38:37|0.80844
14:38:38|0.80844
14:38:39|0.80844
14:38:40|0.80844
14:38:41|0.80844
14:38:41|0.80844
14:38:43|0.80844
14:38:44|0.80844
14:38:45|0.80844
14:38:45|0.80844
14:38:47|0.80844
14:38:48|0.80844
14:38:49|0.80844
14:38:50|0.80844
14:38:51|0.80844
14:38:52|0.80844
14:38:54|0.80844
14:38:54|0.80844
14:38:56|0.80844
14:38:56|0.80844
14:38:58|0.80844
14:38:59|0.80844
14:38:59|0.80844
14:39:01|0.80844
14:39:02|0.80844
14:39:03|0.80844
14:39:04|0.80844
14:39:05|0.80844
14:39:06|0.80844
14:39:07|0.80844
14:39:08|0.80844
14:39:10|0.80844
14:39:10|0.80819
14:39:11|0.80819
14:39:13|0.80819
14:39:13|0.80819
14:39:15|0.80819
14:39:16|0.80819
14:39:16|0.80819
14:39:17|0.80835
14:39:18|0.80835
14:39:19|0.80835
14:39:20|0.80835
14:39:21|0.80835
14:39:22|0.80835
14:39:24|0.80835
14:39:26|0.80835
14:39:28|0.80835
14:39:28|0.80835
14:39:30|0.80616
14:39:31|0.80616
14:39:32|0.80616
14:39:33|0.80672
14:39:34|0.80672
14:39:35|0.80672
14:39:36|0.80672
14:39:37|0.80702
14:39:38|0.80702
14:39:39|0.80482
14:39:40|0.80482
14:39:41|0.80482
14:39:42|0.80482
14:39:43|0.80482
14:39:44|0.80543
14:39:44|0.80543
14:39:46|0.80543
14:39:47|0.80543
14:39:48|0.80543
14:39:49|0.80543
14:39:49|0.80543
14:39:51|0.80549
14:39:52|0.80549
14:39:53|0.80592
14:39:54|0.80592
14:39:55|0.80592
14:39:56|0.80592
14:39:57|0.80533
14:39:58|0.80509
14:39:59|0.80509
14:40:00|0.80509
14:40:01|0.80512
14:40:02|0.80512
14:40:03|0.80491
14:40:04|0.80531
14:40:05|0.80531
14:40:06|0.80531
14:40:07|0.80553
14:40:08|0.80553
14:40:09|0.80553
14:40:10|0.80553
14:40:11|0.80553
14:40:12|0.80553
14:40:13|0.80553
14:40:14|0.80553
14:40:15|0.80553
14:40:16|0.80553
14:40:17|0.80553
14:40:18|0.80553
14:40:19|0.80576
14:40:20|0.80545
14:40:21|0.80545
14:40:23|0.80545
14:40:23|0.80545
14:40:24|0.80545
14:40:26|0.80545
14:40:26|0.80545
14:40:28|0.80545
14:40:28|0.80545
14:40:30|0.80545
14:40:31|0.80545
14:40:32|0.80545
14:40:33|0.80545
14:40:34|0.80463
14:40:35|0.80463
14:40:36|0.80463
14:40:37|0.80463
14:40:39|0.80463
14:40:40|0.80383
14:40:41|0.80398
14:40:42|0.80398
14:40:43|0.80398
14:40:44|0.80398
14:40:45|0.80398
14:40:45|0.8039
14:40:47|0.80349
14:40:48|0.80391
14:40:49|0.80398
14:40:51|0.80392
14:40:51|0.80419
14:40:52|0.80419
14:40:53|0.80416
14:40:55|0.80424
14:40:55|0.80424
14:40:56|0.80424
14:40:57|0.80464
14:40:58|0.80464
14:40:59|0.80464
14:41:00|0.80456
14:41:01|0.80456
14:41:03|0.80456
14:41:03|0.80456
14:41:07|0.80456
14:41:07|0.80456
14:41:08|0.80456
14:41:09|0.80456
14:41:10|0.80456
14:41:11|0.80456
14:41:12|0.80456
14:41:13|0.80456
14:41:14|0.80456
14:41:16|0.80456
14:41:16|0.80456
14:41:17|0.80456
14:41:18|0.80456
14:41:19|0.80447
14:41:20|0.80447
14:41:21|0.80447
14:41:22|0.80447
14:41:23|0.80447
14:41:24|0.80447
14:41:25|0.80447
14:41:27|0.80447
14:41:27|0.80447
14:41:29|0.80447
14:41:30|0.80447
14:41:31|0.80447
14:41:36|0.8048
14:41:37|0.8048
14:41:38|0.8048
14:41:39|0.8048
14:41:40|0.8048
14:41:41|0.8048
14:41:43|0.8048
14:41:43|0.8048
14:41:45|0.8048
14:41:45|0.8048
14:41:47|0.80488
14:41:48|0.80488
14:41:48|0.80488
14:41:49|0.80488
14:41:51|0.80424
14:41:51|0.80436
14:41:52|0.80436
14:41:53|0.80436
14:41:54|0.80436
14:41:55|0.80436
14:41:56|0.80436
14:41:58|0.80417
14:41:59|0.80417
14:42:00|0.80417
14:42:01|0.80417
14:42:02|0.80417
14:42:04|0.80417
14:42:04|0.80392
14:42:05|0.80392
14:42:06|0.80349
14:42:07|0.80343
14:42:08|0.80343
14:42:09|0.80343
14:42:10|0.80376
14:42:11|0.80408
14:42:13|0.80408
14:42:13|0.80408
14:42:14|0.80408
14:42:15|0.80408
14:42:17|0.80464
14:42:17|0.80464
14:42:18|0.80464
14:42:20|0.80464
14:42:21|0.80464
14:42:21|0.80464
14:42:22|0.80464
14:42:23|0.80464
14:42:24|0.80384
14:42:25|0.80384
14:42:26|0.80399
14:42:27|0.80399
14:42:28|0.80399
14:42:30|0.80399
14:42:32|0.80399
14:42:32|0.80351
14:42:34|0.80351
14:42:35|0.8035
14:42:37|0.8035
14:42:37|0.80304
14:42:38|0.80087
14:42:40|0.8
14:42:41|0.80042
14:42:42|0.80264
14:42:42|0.80264
14:42:43|0.80292
14:42:44|0.80266
14:42:46|0.8025
14:42:46|0.8025
14:42:47|0.80206
14:42:49|0.80266
14:42:50|0.80325
14:42:50|0.80325
14:42:52|0.80316
14:42:53|0.80316
14:42:54|0.80202
14:42:55|0.80259
14:42:56|0.80259
14:42:57|0.80259
14:42:58|0.80259
14:42:59|0.80215
14:43:00|0.8025
14:43:01|0.8026
14:43:02|0.8026
14:43:04|0.8026
14:43:05|0.8026
14:43:05|0.80293
14:43:07|0.80063
14:43:07|0.80143
14:43:09|0.80175
14:43:10|0.80174
14:43:10|0.8015
14:43:11|0.80174
14:43:12|0.80256
14:43:14|0.80234
14:43:15|0.80294
14:43:16|0.80334
14:43:17|0.80334
14:43:18|0.80334
14:43:19|0.80334
14:43:20|0.80334
14:43:21|0.80334
14:43:22|0.80334
14:43:23|0.80334
14:43:24|0.80334
14:43:25|0.80313
14:43:26|0.80313
14:43:27|0.80313
14:43:28|0.80313
14:43:29|0.80296
14:43:30|0.80303
14:43:31|0.80303
14:43:32|0.80313
14:43:33|0.80313
14:43:34|0.80355
14:43:35|0.80355
14:43:36|0.80355
14:43:37|0.80355
14:43:38|0.80342
14:43:39|0.80342
14:43:40|0.8031
14:43:41|0.8031
14:43:42|0.8031
14:43:43|0.80262
14:43:44|0.80262
14:43:46|0.80262
14:43:47|0.80142
14:43:48|0.80142
14:43:49|0.80142
14:43:50|0.80142
14:43:51|0.80157
14:43:52|0.80157
14:43:53|0.80141
14:43:54|0.80141
14:43:55|0.80141
14:43:56|0.80141
14:43:57|0.80141
14:43:58|0.80207
14:43:59|0.80207
14:44:00|0.80207
14:44:00|0.8023
14:44:02|0.8023
14:44:03|0.8023
14:44:04|0.8023
14:44:05|0.80178
14:44:06|0.80092
14:44:07|0.80052
14:44:08|0.80052
14:44:09|0.80052
14:44:10|0.80052
14:44:11|0.80052
14:44:12|0.80052
14:44:13|0.8003
14:44:14|0.8003
14:44:15|0.8003
14:44:16|0.8003
14:44:17|0.80092
14:44:18|0.80092
14:44:19|0.80106
14:44:20|0.80106
14:44:21|0.80106
14:44:22|0.80106
14:44:23|0.80106
14:44:24|0.80106
14:44:25|0.80106
14:44:26|0.80106
14:44:27|0.79662
14:44:28|0.79722
14:44:29|0.79751
14:44:30|0.79864
14:44:31|0.79781
14:44:40|0.79768
14:44:41|0.7975
14:44:42|0.7975
14:44:43|0.7975
14:44:44|0.79776
14:44:45|0.79816
14:44:46|0.79816
14:44:47|0.79832
14:44:48|0.79832
14:44:49|0.7988
14:44:50|0.7988
14:44:51|0.79912
14:44:52|0.79928
14:44:53|0.79867
14:44:54|0.79801
14:44:55|0.79795
14:44:56|0.79795
14:44:57|0.79795
14:44:58|0.79795
14:45:00|0.79795
14:45:00|0.79795
14:45:01|0.79823
14:45:03|0.79867
14:45:04|0.79867
14:45:05|0.79867
14:45:06|0.79904
14:45:07|0.80007
14:45:08|0.80021
14:45:09|0.80016
14:45:10|0.80084
14:45:10|0.80084
14:45:11|0.80084
14:45:13|0.80066
14:45:14|0.80066
14:45:15|0.80088
14:45:16|0.80088
14:45:16|0.80088
14:45:18|0.80088
14:45:18|0.80132
14:45:20|0.80111
14:45:21|0.80111
14:45:22|0.80111
14:45:23|0.80111
14:45:24|0.80111
14:45:25|0.80119
14:45:26|0.80119
14:45:27|0.80119
14:45:28|0.80158
14:45:29|0.80168
14:45:30|0.80168
14:45:31|0.80168
14:45:32|0.80168
14:45:33|0.80168
14:45:34|0.80119
14:45:36|0.80111
14:45:37|0.80073
14:45:38|0.80073
14:45:39|0.80096
14:45:39|0.80064
14:45:40|0.80048
14:45:42|0.8005
14:45:43|0.8005
14:45:44|0.8005
14:45:45|0.8005
14:45:46|0.8005
14:45:47|0.80053
14:45:48|0.80053
14:45:49|0.80053
14:45:50|0.80053
14:45:51|0.80053
14:45:52|0.80053
14:45:53|0.80053
14:45:54|0.80053
14:45:55|0.79975
14:45:56|0.79975
14:45:57|0.79943
14:45:58|0.79943
14:45:59|0.79943
14:46:00|0.79943
14:46:01|0.79943
14:46:03|0.79943
14:46:04|0.79943
14:46:05|0.79895
14:46:06|0.79887
14:46:07|0.79887
14:46:07|0.79887
14:46:09|0.79887
14:46:10|0.8
14:46:10|0.8
14:46:12|0.8
14:46:13|0.8
14:46:14|0.8
14:46:15|0.8
14:46:16|0.79999
14:46:17|0.79999
14:46:18|0.79999
14:46:19|0.79999
14:46:20|0.79998
14:46:21|0.80008
14:46:22|0.79982
14:46:22|0.79983
14:46:24|0.79983
14:46:25|0.79983
14:46:26|0.79975
14:46:27|0.79967
14:46:28|0.79967
14:46:29|0.79967
14:46:30|0.79967
14:46:31|0.79967
14:46:32|0.79967
14:46:33|0.79967
14:46:34|0.79975
14:46:36|0.80101
14:46:37|0.80101
14:46:38|0.80101
14:46:38|0.80101
14:46:40|0.79993
14:46:41|0.79993
14:46:41|0.79993
14:46:42|0.79328
14:46:43|0.79203
14:46:45|0.79265
14:46:45|0.79384
14:46:47|0.79419
14:46:49|0.79459
14:46:50|0.7948
14:46:51|0.7952
14:46:51|0.79488
14:46:53|0.79488
14:46:54|0.79555
14:46:55|0.7957
14:46:55|0.7957
14:46:57|0.7957
14:46:57|0.7957
14:46:59|0.7957
14:47:00|0.7964
14:47:01|0.79675
14:47:03|0.79652
14:47:03|0.7959
14:47:05|0.7959
14:47:05|0.79689
14:47:07|0.79689
14:47:08|0.79689
14:47:08|0.79722
14:47:10|0.79784
14:47:10|0.79708
14:47:11|0.79708
14:47:12|0.79708
14:47:13|0.79716
14:47:14|0.79762
14:47:15|0.79692
14:47:17|0.79738
14:47:18|0.79739
14:47:19|0.79739
14:47:20|0.79715
14:47:21|0.79758
14:47:22|0.79758
14:47:23|0.79758
14:47:24|0.79796
14:47:25|0.79774
14:47:26|0.79809
14:47:27|0.79807
14:47:28|0.79815
14:47:29|0.79815
14:47:30|0.79849
14:47:31|0.79849
14:47:32|0.79849
14:47:33|0.79849
14:47:34|0.79849
14:47:37|0.79846
14:47:38|0.79846
14:47:39|0.79761
14:47:40|0.79761
14:47:41|0.79814
14:47:43|0.79814
14:47:44|0.79814
14:47:45|0.7982
14:47:45|0.7982
14:47:46|0.7982
14:47:48|0.7982
14:47:49|0.79825
14:47:50|0.79822
14:47:51|0.79822
14:47:51|0.79825
14:47:52|0.79736
14:47:53|0.79736
14:47:54|0.79736
14:47:56|0.79736
14:47:57|0.79736
14:47:58|0.79768
14:47:58|0.79761
14:47:59|0.79761
14:48:01|0.7976
14:48:02|0.79759
14:48:03|0.79672
14:48:03|0.79579
14:48:05|0.79579
14:48:06|0.79593
14:48:07|0.79663
14:48:08|0.79714
14:48:09|0.79714
14:48:10|0.79758
14:48:11|0.79758
14:48:12|0.79758
14:48:13|0.79758
14:48:14|0.79762
14:48:15|0.79762
14:48:16|0.79762
14:48:17|0.79854
14:48:18|0.79854
14:48:19|0.79854
14:48:20|0.79854
14:48:21|0.79815
14:48:22|0.79826
14:48:23|0.79826
14:48:24|0.79826
14:48:25|0.79841
14:48:26|0.79841
14:48:27|0.79809
14:48:28|0.79809
14:48:29|0.79809
14:48:30|0.79809
14:48:31|0.79809
14:48:32|0.79809
14:48:33|0.79809
14:48:34|0.79809
14:48:36|0.79801
14:48:37|0.79801
14:48:38|0.79801
14:48:38|0.79801
14:48:40|0.79825
14:48:41|0.79857
14:48:42|0.79857
14:48:44|0.79857
14:48:45|0.79857
14:48:46|0.79857
14:48:47|0.79857
14:48:48|0.79857
14:48:49|0.79857
14:48:50|0.79857
14:48:51|0.79857
14:48:52|0.79885
14:48:53|0.79874
14:48:54|0.79904
14:48:55|0.79904
14:48:56|0.79904
14:48:57|0.79904
14:48:58|0.79904
14:48:59|0.79904
14:49:00|0.79904
14:49:01|0.79904
14:49:02|0.79904
14:49:04|0.79883
14:49:04|0.79897
14:49:05|0.79897
14:49:06|0.79898
14:49:08|0.79898
14:49:09|0.79898
14:49:09|0.79898
14:49:10|0.79898
14:49:11|0.79898
14:49:13|0.79898
14:49:13|0.79898
14:49:15|0.79928
14:49:15|0.79928
14:49:16|0.79928
14:49:18|0.79938
14:49:18|0.79897
14:49:19|0.79857
14:49:20|0.79817
14:49:21|0.79817
14:49:22|0.79817
14:49:23|0.79817
14:49:24|0.79817
14:49:25|0.79817
14:49:26|0.79817
14:49:27|0.79858
14:49:29|0.79858
14:49:29|0.79858
14:49:30|0.79857
14:49:32|0.79802
14:49:32|0.79802
14:49:34|0.79809
14:49:35|0.79809
14:49:35|0.79809
14:49:37|0.79785
14:49:39|0.79785
14:49:40|0.79785
14:49:41|0.79785
14:49:42|0.79785
14:49:43|0.79785
14:49:45|0.79785
14:49:45|0.79785
14:49:47|0.79785
14:49:47|0.79785
14:49:48|0.79855
14:49:49|0.79855
14:49:50|0.79855
14:49:52|0.79855
14:49:53|0.79855
14:49:54|0.79855
14:49:54|0.79855
14:49:56|0.79855
14:49:57|0.79855
14:49:57|0.79855
14:49:59|0.79855
14:49:59|0.79855
14:50:01|0.79858
14:50:01|0.79858
14:50:02|0.79881
14:50:04|0.79881
14:50:04|0.79881
14:50:05|0.79881
14:50:06|0.79881
14:50:07|0.79881
14:50:09|0.79881
14:50:10|0.79881
14:50:11|0.79881
14:50:12|0.79881
14:50:12|0.79881
14:50:13|0.79873
14:50:14|0.79872
14:50:16|0.79872
14:50:17|0.79872
14:50:17|0.79872
14:50:18|0.79872
14:50:19|0.79872
14:50:20|0.79918
14:50:22|0.79918
14:50:23|0.79918
14:50:24|0.79918
14:50:25|0.79918
14:50:26|0.79905
14:50:27|0.79905
14:50:28|0.79905
14:50:29|0.79905
14:50:30|0.79905
14:50:31|0.79905
14:50:32|0.79905
14:50:33|0.79905
14:50:34|0.79905
14:50:35|0.79905
14:50:36|0.79905
14:50:37|0.79905
14:50:39|0.79922
14:50:39|0.79922
14:50:40|0.79922
14:50:42|0.79922
14:50:43|0.79922
14:50:43|0.79922
14:50:44|0.79928
14:50:46|0.79928
14:50:46|0.79928
14:50:47|0.79928
14:50:50|0.79928
14:50:50|0.79928
14:50:51|0.79928
14:50:52|0.79928
14:50:53|0.79928
14:50:54|0.79928
14:50:55|0.79928
14:50:56|0.79929
14:50:57|0.79929
14:50:58|0.79929
14:50:59|0.79929
14:51:00|0.79913
14:51:01|0.79913
14:51:03|0.79842
14:51:03|0.79793
14:51:05|0.79824
14:51:06|0.79824
14:51:08|0.79824
14:51:08|0.79824
14:51:09|0.79824
14:51:11|0.79824
14:51:11|0.79904
14:51:12|0.79927
14:51:14|0.79962
14:51:15|0.80002
14:51:16|0.80002
14:51:17|0.80002
14:51:18|0.80002
14:51:19|0.80002
14:51:20|0.80002
14:51:21|0.80002
14:51:22|0.80002
14:51:23|0.80002
14:51:24|0.79954
14:51:25|0.79954
14:51:26|0.79954
14:51:27|0.79954
14:51:28|0.79954
14:51:29|0.79954
14:51:30|0.79954
14:51:31|0.79954
14:51:33|0.79954
14:51:33|0.79954
14:51:34|0.79954
14:51:35|0.79954
14:51:36|0.79954
14:51:38|0.79954
14:51:39|0.79962
14:51:40|0.79962
14:51:41|0.79962
14:51:42|0.79962
14:51:43|0.79962
14:51:44|0.79962
14:51:45|0.79962
14:51:46|0.79962
14:51:47|0.79962
14:51:49|0.79962
14:51:50|0.79962
14:51:50|0.79962
14:51:51|0.79962
14:51:52|0.79962
14:51:53|0.80018
14:51:54|0.80018
14:51:55|0.80018
14:51:56|0.79913
14:51:57|0.79913
14:51:58|0.79913
14:52:00|0.79913
14:52:01|0.79913
14:52:01|0.79913
14:52:02|0.79946
14:52:04|0.79946
14:52:04|0.79946
14:52:05|0.79946
14:52:06|0.79946
14:52:08|0.79938
14:52:08|0.79945
14:52:09|0.79945
14:52:10|0.79945
14:52:11|0.80039
14:52:12|0.80039
14:52:14|0.8006
14:52:14|0.8006
14:52:16|0.80058
14:52:17|0.8005
14:52:17|0.8005
14:52:18|0.8005
14:52:20|0.8005
14:52:20|0.8005
14:52:22|0.8005
14:52:22|0.8005
14:52:24|0.8005
14:52:24|0.8005
14:52:26|0.8005
14:52:27|0.8005
14:52:27|0.8005
14:52:29|0.8005
14:52:30|0.8005
14:52:30|0.8005
14:52:31|0.8005
14:52:32|0.8005
14:52:33|0.8005
14:52:34|0.80067
14:52:36|0.80067
14:52:36|0.80039
14:52:37|0.80065
14:52:38|0.80065
14:52:41|0.80065
14:52:42|0.80065
14:52:43|0.80065
14:52:44|0.80065
14:52:45|0.79951
14:52:46|0.79951
14:52:47|0.79951
14:52:47|0.79951
14:52:49|0.79951
14:52:50|0.79951
14:52:51|0.79951
14:52:52|0.79951
14:52:53|0.79951
14:52:54|0.79951
14:52:55|0.79951
14:52:56|0.79951
14:52:57|0.80038
14:52:58|0.80038
14:52:59|0.80038
14:53:00|0.80038
14:53:01|0.80038
14:53:02|0.80038
14:53:03|0.80038
14:53:04|0.80038
14:53:05|0.80038
14:53:06|0.80038
14:53:07|0.80038
14:53:08|0.7996
14:53:09|0.7996
14:53:10|0.8005
14:53:11|0.80057
14:53:12|0.80057
14:53:13|0.80057
14:53:14|0.80124
14:53:15|0.80124
14:53:16|0.80124
14:53:17|0.80124
14:53:18|0.80124
14:53:19|0.80124
14:53:20|0.80127
14:53:21|0.80127
14:53:22|0.80127
14:53:23|0.80127
14:53:24|0.80127
14:53:25|0.80127
14:53:26|0.80127
14:53:27|0.80121
14:53:28|0.80121
14:53:30|0.80121
14:53:30|0.80121
14:53:31|0.80121
14:53:32|0.80121
14:53:34|0.80138
14:53:35|0.80138
14:53:36|0.80138
14:53:36|0.80138
14:53:38|0.80138
14:53:39|0.80138
14:53:39|0.80138
14:53:42|0.8016
14:53:42|0.80101
14:53:44|0.80069
14:53:44|0.80069
14:53:45|0.80069
14:53:46|0.80069
14:53:48|0.80069
14:53:49|0.80069
14:53:49|0.80069
14:53:50|0.80069
14:53:51|0.80069
14:53:52|0.80069
14:53:53|0.80117
14:53:55|0.80117
14:53:56|0.80117
14:53:57|0.80117
14:53:58|0.80117
14:53:59|0.80117
14:54:01|0.80168
14:54:02|0.80168
14:54:02|0.80168
14:54:04|0.80168
14:54:04|0.80168
14:54:06|0.80168
14:54:07|0.80168
14:54:07|0.80154
14:54:09|0.80119
14:54:10|0.80089
14:54:11|0.8009
14:54:12|0.8009
14:54:13|0.80092
14:54:14|0.80092
14:54:15|0.80092
14:54:17|0.80123
14:54:17|0.80123
14:54:18|0.80123
14:54:19|0.80138
14:54:21|0.80138
14:54:21|0.80138
14:54:22|0.80138
14:54:23|0.80138
14:54:24|0.80138
14:54:25|0.80138
14:54:26|0.80138
14:54:27|0.80138
14:54:28|0.80138
14:54:29|0.80138
14:54:30|0.80138
14:54:31|0.80138
14:54:33|0.80138
14:54:33|0.80138
14:54:34|0.80138
14:54:35|0.80138
14:54:36|0.80138
14:54:37|0.80138
14:54:39|0.80133
14:54:40|0.80144
14:54:40|0.80168
14:54:42|0.80168
14:54:44|0.80243
14:54:46|0.80243
14:54:50|0.80243
14:54:51|0.80243
14:54:51|0.80243
14:54:53|0.80243
14:54:54|0.80243
14:54:54|0.80243
14:54:56|0.80243
14:54:57|0.80243
14:54:58|0.80243
14:54:59|0.80101
14:55:00|0.80113
14:55:01|0.80113
14:55:02|0.80113
14:55:03|0.80113
14:55:04|0.80113
14:55:05|0.80113
14:55:06|0.80113
14:55:07|0.80113
14:55:08|0.80104
14:55:09|0.80104
14:55:10|0.80104
14:55:11|0.8013
14:55:12|0.8013
14:55:13|0.80137
14:55:14|0.80137
14:55:15|0.80098
14:55:16|0.80113
14:55:17|0.80113
14:55:18|0.80113
14:55:19|0.80144
14:55:20|0.80144
14:55:21|0.80144
14:55:23|0.80144
14:55:24|0.80144
14:55:24|0.80144
14:55:25|0.80144
14:55:26|0.80144
14:55:28|0.80144
14:55:29|0.80144
14:55:29|0.80144
14:55:30|0.80144
14:55:31|0.80144
14:55:32|0.80144
14:55:34|0.80144
14:55:34|0.80144
14:55:35|0.80144
14:55:36|0.80144
14:55:37|0.80144
14:55:38|0.80144
14:55:40|0.80144
14:55:40|0.80144
14:55:42|0.80144
14:55:42|0.80144
14:55:43|0.80201
14:55:45|0.80201
14:55:46|0.80201
14:55:47|0.80201
14:55:48|0.80201
14:55:49|0.80201
14:55:50|0.80201
14:55:51|0.80201
14:55:52|0.8028
14:55:53|0.80386
14:55:54|0.80388
14:55:56|0.80388
14:55:56|0.80388
14:55:57|0.80388
14:55:58|0.80388
14:56:00|0.80403
14:56:01|0.80399
14:56:02|0.80399
14:56:02|0.80399
14:56:04|0.80399
14:56:05|0.80399
14:56:05|0.80399
14:56:07|0.80399
14:56:08|0.80399
14:56:09|0.80399
14:56:10|0.80411
14:56:12|0.80411
14:56:13|0.80259
14:56:13|0.80317
14:56:14|0.80317
14:56:15|0.80317
14:56:17|0.80317
14:56:17|0.80241
14:56:18|0.80284
14:56:19|0.80284
14:56:21|0.80284
14:56:21|0.80284
14:56:22|0.80284
14:56:23|0.80284
14:56:25|0.80284
14:56:25|0.80284
14:56:26|0.80284
14:56:28|0.80284
14:56:28|0.80284
14:56:29|0.80284
14:56:30|0.80284
14:56:31|0.80284
14:56:32|0.80284
14:56:34|0.80284
14:56:34|0.8029
14:56:35|0.8029
14:56:36|0.8029
14:56:37|0.8029
14:56:38|0.8029
14:56:39|0.8029
14:56:40|0.8029
14:56:42|0.80306
14:56:42|0.80306
14:56:44|0.8033
14:56:46|0.8033
14:56:46|0.80465
14:56:47|0.80465
14:56:48|0.80384
14:56:49|0.80384
14:56:51|0.80306
14:56:51|0.80291
14:56:53|0.80259
14:56:53|0.80235
14:56:55|0.80235
14:56:56|0.80235
14:56:57|0.80235
14:56:58|0.80235
14:56:58|0.80235
14:56:59|0.80235
14:57:01|0.80235
14:57:02|0.80235
14:57:03|0.80235
14:57:04|0.80331
14:57:05|0.80331
14:57:07|0.80331
14:57:08|0.80331
14:57:09|0.80331
14:57:10|0.80331
14:57:10|0.80331
14:57:11|0.80331
14:57:13|0.80331
14:57:13|0.80331
14:57:14|0.80331
14:57:15|0.80337
14:57:16|0.80337
14:57:17|0.80337
14:57:18|0.80337
14:57:20|0.80337
14:57:20|0.80337
14:57:21|0.80337
14:57:23|0.80337
14:57:23|0.80337
14:57:25|0.80337
14:57:25|0.80337
14:57:26|0.80337
14:57:27|0.80337
14:57:28|0.80337
14:57:29|0.80337
14:57:31|0.80337
14:57:32|0.80337
14:57:32|0.80337
14:57:33|0.80337
14:57:34|0.802
14:57:36|0.802
14:57:37|0.802
14:57:37|0.802
14:57:39|0.802
14:57:40|0.802
14:57:41|0.802
14:57:41|0.802
14:57:43|0.80139
14:57:44|0.80187
14:57:45|0.80187
14:57:46|0.80187
14:57:48|0.80187
14:57:49|0.80187
14:57:50|0.80187
14:57:50|0.80187
14:57:52|0.80187
14:57:53|0.80187
14:57:54|0.80187
14:57:55|0.80187
14:57:56|0.80283
14:57:56|0.80456
14:57:58|0.80456
14:57:59|0.80269
14:58:00|0.80185
14:58:01|0.80126
14:58:02|0.80161
14:58:03|0.80159
14:58:04|0.80325
14:58:05|0.80188
14:58:06|0.80161
14:58:07|0.80157
14:58:08|0.80139
14:58:09|0.80147
14:58:11|0.80258
14:58:11|0.80271
14:58:13|0.80303
14:58:14|0.80303
14:58:15|0.80221
14:58:15|0.80221
14:58:17|0.80221
14:58:17|0.80228
14:58:18|0.80228
14:58:19|0.80222
14:58:21|0.80207
14:58:21|0.80207
14:58:23|0.80207
14:58:24|0.80207
14:58:25|0.80207
14:58:26|0.80101
14:58:27|0.80124
14:58:28|0.80257
14:58:29|0.8022
14:58:30|0.80257
14:58:31|0.80257
14:58:32|0.80156
14:58:33|0.80157
14:58:34|0.80192
14:58:35|0.80166
14:58:36|0.8027
14:58:37|0.80223
14:58:38|0.80223
14:58:39|0.80223
14:58:40|0.80186
14:58:41|0.80173
14:58:42|0.80075
14:58:43|0.80199
14:58:44|0.80122
14:58:45|0.80205
14:58:46|0.80209
14:58:47|0.80209
14:58:48|0.80209
14:58:49|0.80209
14:58:50|0.80209
14:58:51|0.80201
14:58:53|0.802
14:58:53|0.802
14:58:54|0.802
14:58:56|0.80223
14:58:57|0.80223
14:58:58|0.80223
14:58:59|0.80223
14:59:00|0.80223
14:59:01|0.802
14:59:02|0.802
14:59:03|0.802
14:59:04|0.802
14:59:05|0.80201
14:59:07|0.80201
14:59:07|0.80019
14:59:10|0.80067
14:59:10|0.80327
14:59:11|0.80088
14:59:12|0.80219
14:59:13|0.80146
14:59:14|0.80195
14:59:16|0.8016
14:59:16|0.80194
14:59:17|0.80176
14:59:19|0.79969
14:59:19|0.79977
14:59:20|0.80104
14:59:21|0.80268
14:59:22|0.80268
14:59:23|0.80169
14:59:25|0.80169
14:59:25|0.80169
14:59:26|0.80169
14:59:28|0.80202
14:59:28|0.80226
14:59:29|0.80199
14:59:30|0.80199
14:59:32|0.80199
14:59:33|0.80199
14:59:33|0.80199
14:59:34|0.80199
14:59:35|0.80169
14:59:36|0.80169
14:59:37|0.80169
14:59:38|0.80165
14:59:39|0.80158
14:59:43|0.80141
14:59:44|0.80233
14:59:44|0.80233
14:59:46|0.80233
14:59:47|0.80139
14:59:47|0.80139
14:59:49|0.80092
14:59:50|0.80063
14:59:51|0.80098
14:59:52|0.80162
14:59:53|0.80293
14:59:53|0.80218
14:59:56|0.80218
14:59:57|0.80218
14:59:58|0.80218
14:59:58|0.80218
14:59:59|0.80211
15:00:00|0.80209
15:00:01|0.80166
15:00:03|0.80166
15:00:03|0.80166
15:00:04|0.80049
15:00:05|0.80115
15:00:07|0.80231
15:00:07|0.80148
15:00:08|0.80168
15:00:09|0.80161
15:00:11|0.80159
15:00:11|0.80159
15:00:13|0.80176
15:00:13|0.80178
15:00:14|0.80178
15:00:15|0.80178
15:00:17|0.80178
15:00:18|0.80164
15:00:19|0.80164
15:00:19|0.80164
15:00:20|0.80164
15:00:22|0.80164
15:00:22|0.80159
15:00:23|0.80135
15:00:25|0.80126
15:00:25|0.80126
15:00:27|0.80126
15:00:28|0.80102
15:00:29|0.80101
15:00:29|0.80014
15:00:30|0.80033
15:00:31|0.80032
15:00:33|0.80029
15:00:33|0.79989
15:00:34|0.79989
15:00:35|0.80054
15:00:36|0.80054
15:00:37|0.80054
15:00:38|0.80054
15:00:39|0.80058
15:00:41|0.80058
15:00:41|0.80058
15:00:43|0.80058
15:00:44|0.80058
15:00:45|0.80058
15:00:45|0.8013
15:00:47|0.8013
15:00:48|0.8013
15:00:50|0.80231
15:00:51|0.80102
15:00:51|0.80228
15:00:53|0.8018
15:00:54|0.8018
15:00:56|0.80104
15:00:57|0.8023
15:00:59|0.80109
15:00:59|0.80113
15:01:01|0.80212
15:01:01|0.80197
15:01:02|0.80224
15:01:04|0.80155
15:01:05|0.80158
15:01:06|0.80161
15:01:07|0.80161
15:01:08|0.80161
15:01:09|0.8016
15:01:09|0.8016
15:01:11|0.8016
15:01:12|0.8016
15:01:13|0.80159
15:01:14|0.80159
15:01:15|0.80159
15:01:15|0.80159
15:01:17|0.80159
15:01:18|0.80171
15:01:19|0.80166
15:01:20|0.80161
15:01:21|0.80161
15:01:22|0.801
15:01:23|0.801
15:01:23|0.80073
15:01:25|0.80073
15:01:26|0.80073
15:01:27|0.80073
15:01:28|0.80159
15:01:29|0.80158
15:01:30|0.80158
15:01:31|0.80158
15:01:32|0.80158
15:01:33|0.80158
15:01:34|0.80158
15:01:35|0.80186
15:01:36|0.80145
15:01:37|0.80145
15:01:38|0.80145
15:01:39|0.80145
15:01:40|0.80151
15:01:41|0.80151
15:01:42|0.80151
15:01:43|0.80151
15:01:44|0.80151
15:01:45|0.80151
15:01:46|0.80151
15:01:47|0.80151
15:01:48|0.80135
15:01:49|0.80135
15:01:50|0.80135
15:01:51|0.80135
15:01:52|0.80135
15:01:54|0.80135
15:01:55|0.80135
15:01:56|0.80152
15:01:57|0.80152
15:01:58|0.80152
15:01:59|0.80152
15:02:00|0.80171
15:02:01|0.80171
15:02:01|0.80171
15:02:03|0.80171
15:02:04|0.80122
15:02:05|0.80122
15:02:06|0.80122
15:02:08|0.80134
15:02:08|0.80134
15:02:09|0.8006
15:02:10|0.80059
15:02:11|0.79983
15:02:12|0.79983
15:02:13|0.80011
15:02:15|0.80011
15:02:16|0.80011
15:02:17|0.8001
15:02:17|0.80038
15:02:18|0.80038
15:02:20|0.80045
15:02:20|0.80045
15:02:21|0.80013
15:02:23|0.79987
15:02:24|0.80015
15:02:25|0.79897
15:02:26|0.79763
15:02:26|0.79832
15:02:28|0.79863
15:02:28|0.79863
15:02:30|0.79875
15:02:30|0.79839
15:02:32|0.79811
15:02:33|0.79704
15:02:33|0.79762
15:02:34|0.79762
15:02:35|0.79762
15:02:37|0.79762
15:02:38|0.79762
15:02:38|0.79797
15:02:40|0.79797
15:02:41|0.79797
15:02:42|0.79797
15:02:43|0.79778
15:02:43|0.79778
15:02:45|0.798
15:02:45|0.798
15:02:48|0.798
15:02:48|0.79862
15:02:49|0.79879
15:02:51|0.79879
15:02:52|0.79879
15:02:53|0.79879
15:02:54|0.79841
15:02:55|0.79841
15:02:56|0.79841
15:02:58|0.79809
15:02:59|0.79809
15:03:00|0.79809
15:03:00|0.79809
15:03:02|0.79809
15:03:02|0.79884
15:03:04|0.79884
15:03:04|0.79862
15:03:06|0.79862
15:03:07|0.79876
15:03:09|0.79876
15:03:09|0.79876
15:03:11|0.79808
15:03:11|0.79808
15:03:13|0.79808
15:03:13|0.79808
15:03:14|0.79801
15:03:15|0.79801
15:03:16|0.79801
15:03:17|0.79801
15:03:18|0.79715
15:03:20|0.79821
15:03:21|0.79821
15:03:21|0.79799
15:03:22|0.79799
15:03:23|0.79799
15:03:24|0.79802
15:03:26|0.79802
15:03:26|0.79738
15:03:27|0.79798
15:03:28|0.79798
15:03:29|0.7982
15:03:30|0.79781
15:03:31|0.7971
15:03:32|0.79679
15:03:33|0.7967
15:03:34|0.79611
15:03:35|0.79643
15:03:36|0.79687
15:03:37|0.79705
15:03:38|0.79705
15:03:39|0.79705
15:03:40|0.79705
15:03:41|0.79705
15:03:42|0.79704
15:03:43|0.79704
15:03:44|0.79704
15:03:45|0.79704
15:03:46|0.79728
15:03:47|0.79728
15:03:49|0.79766
15:03:50|0.79766
15:03:51|0.79766
15:03:52|0.79766
15:03:53|0.79766
15:03:54|0.79844
15:03:56|0.79885
15:03:57|0.79895
15:03:58|0.79945
15:03:59|0.79945
15:04:00|0.79945
15:04:02|0.79945
15:04:02|0.80045
15:04:03|0.80055
15:04:05|0.80055
15:04:05|0.80026
15:04:06|0.80046
15:04:08|0.80046
15:04:08|0.80046
15:04:09|0.80046
15:04:10|0.80014
15:04:11|0.79993
15:04:12|0.79957
15:04:14|0.7994
15:04:15|0.7994
15:04:15|0.79958
15:04:16|0.79974
15:04:17|0.79974
15:04:19|0.8004
15:04:20|0.80039
15:04:20|0.80039
15:04:22|0.80039
15:04:22|0.80095
15:04:25|0.8004
15:04:26|0.79998
15:04:27|0.79998
15:04:28|0.79998
15:04:29|0.80035
15:04:30|0.80052
15:04:31|0.80064
15:04:32|0.80087
15:04:33|0.80087
15:04:34|0.80087
15:04:35|0.80087
15:04:36|0.80087
15:04:37|0.80087
15:04:38|0.80087
15:04:39|0.80087
15:04:40|0.80126
15:04:41|0.80158
15:04:42|0.80232
15:04:43|0.80232
15:04:44|0.80232
15:04:45|0.80232
15:04:47|0.80232
15:04:47|0.80232
15:04:48|0.802
15:04:49|0.802
15:04:50|0.80225
15:04:52|0.80225
15:04:53|0.8024
15:04:55|0.8024
15:04:56|0.80269
15:04:57|0.80127
15:04:57|0.80127
15:04:59|0.80203
15:04:59|0.80203
15:05:01|0.80203
15:05:02|0.80198
15:05:03|0.80198
15:05:05|0.80255
15:05:06|0.80275
15:05:07|0.80275
15:05:08|0.80275
15:05:09|0.80275
15:05:10|0.80275
15:05:11|0.80275
15:05:12|0.80275
15:05:13|0.80272
15:05:14|0.80272
15:05:15|0.80272
15:05:16|0.80339
15:05:17|0.8031
15:05:18|0.80301
15:05:19|0.80301
15:05:20|0.80342
15:05:21|0.80342
15:05:22|0.80405
15:05:23|0.80414
15:05:24|0.80414
15:05:25|0.80414
15:05:26|0.80414
15:05:27|0.80414
15:05:28|0.80416
15:05:29|0.80416
15:05:30|0.80372
15:05:31|0.80372
15:05:32|0.80372
15:05:33|0.80372
15:05:34|0.80372
15:05:35|0.80372
15:05:36|0.80194
15:05:38|0.80194
15:05:38|0.80194
15:05:39|0.80263
15:05:40|0.80267
15:05:41|0.80267
15:05:42|0.80267
15:05:43|0.80267
15:05:44|0.80267
15:05:45|0.80342
15:05:47|0.80342
15:05:47|0.80342
15:05:48|0.80342
15:05:49|0.80342
15:05:50|0.80287
15:05:52|0.80319
15:05:52|0.80319
15:05:53|0.80319
15:05:54|0.80319
15:05:56|0.80319
15:05:56|0.80319
15:05:57|0.80319
15:05:59|0.80319
15:06:00|0.80319
15:06:00|0.80319
15:06:01|0.80319
15:06:03|0.8027
15:06:03|0.8027
15:06:04|0.8027
15:06:05|0.8027
15:06:07|0.80318
15:06:08|0.80318
15:06:08|0.80318
15:06:10|0.80318
15:06:11|0.80318
15:06:12|0.80318
15:06:13|0.80318
15:06:14|0.80268
15:06:15|0.80268
15:06:16|0.80268
15:06:17|0.80268
15:06:18|0.80268
15:06:19|0.80268
15:06:20|0.80268
15:06:21|0.80268
15:06:22|0.80234
15:06:23|0.80234
15:06:24|0.80234
15:06:25|0.80234
15:06:26|0.80234
15:06:27|0.80234
15:06:28|0.80234
15:06:29|0.80234
15:06:30|0.80234
15:06:31|0.80234
15:06:32|0.80191
15:06:33|0.80191
15:06:34|0.80191
15:06:35|0.80112
15:06:36|0.80112
15:06:37|0.80177
15:06:38|0.80177
15:06:39|0.80177
15:06:40|0.80177
15:06:41|0.80177
15:06:42|0.80177
15:06:43|0.80177
15:06:44|0.80177
15:06:45|0.80177
15:06:46|0.80177
15:06:47|0.80177
15:06:48|0.80177
15:06:49|0.80171
15:06:50|0.80171
15:06:51|0.80171
15:06:52|0.80171
15:06:53|0.80171
15:06:55|0.80171
15:06:55|0.80171
15:06:57|0.80128
15:06:58|0.80128
15:06:58|0.80128
15:06:59|0.80128
15:07:01|0.80152
15:07:02|0.80152
15:07:03|0.80152
15:07:04|0.80152
15:07:05|0.80151
15:07:06|0.80151
15:07:07|0.80151
15:07:09|0.80151
15:07:09|0.80151
15:07:11|0.80151
15:07:13|0.80177
15:07:14|0.80177
15:07:15|0.80177
15:07:16|0.80177
15:07:17|0.80177
15:07:17|0.80177
15:07:18|0.80177
15:07:19|0.80177
15:07:21|0.80177
15:07:21|0.80177
15:07:22|0.80177
15:07:23|0.80177
15:07:24|0.80204
15:07:25|0.80204
15:07:26|0.80204
15:07:27|0.80204
15:07:28|0.80204
15:07:29|0.80204
15:07:30|0.80204
15:07:32|0.80204
15:07:32|0.80204
15:07:33|0.80204
15:07:34|0.80204
15:07:35|0.80229
15:07:36|0.80229
15:07:37|0.80229
15:07:39|0.80229
15:07:40|0.80229
15:07:41|0.80229
15:07:42|0.80229
15:07:43|0.80229
15:07:44|0.80229
15:07:44|0.80229
15:07:45|0.80229
15:07:47|0.80257
15:07:48|0.80229
15:07:49|0.80214
15:07:49|0.80214
15:07:51|0.8017
15:07:52|0.80073
15:07:53|0.80103
15:07:53|0.80103
15:07:55|0.80169
15:07:56|0.80169
15:07:57|0.80169
15:07:58|0.80169
15:07:59|0.8019
15:08:00|0.8019
15:08:01|0.8019
15:08:02|0.8019
15:08:03|0.8019
15:08:04|0.80175
15:08:05|0.80175
15:08:06|0.8023
15:08:07|0.80255
15:08:08|0.80255
15:08:09|0.80255
15:08:10|0.80248
15:08:11|0.80135
15:08:12|0.80259
15:08:13|0.80259
15:08:14|0.80259
15:08:16|0.80259
15:08:17|0.80259
15:08:17|0.80295
15:08:18|0.80295
15:08:19|0.80295
15:08:20|0.80279
15:08:21|0.80222
15:08:22|0.80275
15:08:23|0.80275
15:08:24|0.80275
15:08:25|0.80272
15:08:27|0.80272
15:08:27|0.80272
15:08:28|0.80272
15:08:29|0.80272
15:08:30|0.80272
15:08:32|0.80272
15:08:32|0.80288
15:08:33|0.80288
15:08:35|0.8035
15:08:36|0.8035
15:08:36|0.80496
15:08:38|0.80496
15:08:38|0.80496
15:08:39|0.80318
15:08:41|0.80318
15:08:41|0.80318
15:08:42|0.80318
15:08:43|0.80318
15:08:44|0.80318
15:08:45|0.80351
15:08:46|0.80351
15:08:47|0.80367
15:08:49|0.80367
15:08:49|0.80367
15:08:50|0.80367
15:08:52|0.80367
15:08:53|0.80367
15:08:53|0.80512
15:08:55|0.80512
15:08:55|0.80512
15:08:56|0.80512
15:08:57|0.80448
15:08:59|0.80448
15:09:00|0.80448
15:09:01|0.80501
15:09:02|0.80408
15:09:03|0.80408
15:09:05|0.80408
15:09:06|0.80366
15:09:07|0.80366
15:09:07|0.80347
15:09:08|0.80347
15:09:09|0.80378
15:09:11|0.80403
15:09:12|0.80403
15:09:13|0.80403
15:09:14|0.80403
15:09:15|0.80403
15:09:16|0.80403
15:09:17|0.80403
15:09:18|0.80403
15:09:19|0.80403
15:09:20|0.80403
15:09:21|0.80403
15:09:22|0.8039
15:09:23|0.8039
15:09:24|0.8039
15:09:25|0.8039
15:09:26|0.8039
15:09:27|0.8039
15:09:28|0.8039
15:09:29|0.8038
15:09:30|0.8038
15:09:31|0.8038
15:09:32|0.8038
15:09:33|0.8038
15:09:34|0.80371
15:09:35|0.80371
15:09:36|0.80371
15:09:37|0.80371
15:09:38|0.80371
15:09:39|0.80371
15:09:40|0.80371
15:09:41|0.80371
15:09:42|0.80371
15:09:43|0.80371
15:09:44|0.80371
15:09:45|0.80362
15:09:46|0.80304
15:09:47|0.80304
15:09:48|0.80304
15:09:49|0.80292
15:09:50|0.80292
15:09:51|0.80292
15:09:52|0.80233
15:09:53|0.80233
15:09:54|0.80233
15:09:55|0.80233
15:09:56|0.80233
15:09:58|0.8022
15:10:00|0.8022
15:10:00|0.8022
15:10:02|0.8022
15:10:03|0.8022
15:10:04|0.8022
15:10:05|0.8022
15:10:06|0.8022
15:10:06|0.8022
15:10:08|0.80215
15:10:09|0.80215
15:10:09|0.80215
15:10:11|0.80215
15:10:12|0.80215
15:10:13|0.80226
15:10:14|0.80226
15:10:15|0.80226
15:10:16|0.80226
15:10:17|0.80229
15:10:18|0.80229
15:10:19|0.80229
15:10:20|0.80246
15:10:21|0.80246
15:10:22|0.80246
15:10:23|0.80246
15:10:24|0.80362
15:10:25|0.80362
15:10:26|0.80482
15:10:27|0.80482
15:10:28|0.80482
15:10:29|0.80482
15:10:30|0.80412
15:10:31|0.80393
15:10:32|0.80417
15:10:33|0.80397
15:10:34|0.80397
15:10:35|0.80397
15:10:36|0.80397
15:10:37|0.80397
15:10:38|0.80397
15:10:39|0.80397
15:10:40|0.80397
15:10:41|0.80397
15:10:42|0.80397
15:10:43|0.80468
15:10:44|0.80468
15:10:45|0.80468
15:10:46|0.80468
15:10:47|0.80468
15:10:49|0.80393
15:10:49|0.80436
15:10:50|0.80376
15:10:51|0.80376
15:10:53|0.80441
15:10:53|0.80441
15:10:54|0.8047
15:10:56|0.8047
15:10:56|0.8047
15:10:58|0.80408
15:11:01|0.80408
15:11:02|0.80408
15:11:03|0.80372
15:11:03|0.80372
15:11:06|0.80322
15:11:06|0.80336
15:11:07|0.80336
15:11:09|0.80336
15:11:09|0.80336
15:11:11|0.80336
15:11:11|0.80336
15:11:13|0.80273
15:11:14|0.8027
15:11:15|0.8027
15:11:16|0.8027
15:11:17|0.8027
15:11:18|0.8027
15:11:18|0.80288
15:11:20|0.80288
15:11:21|0.80288
15:11:22|0.8029
15:11:23|0.8029
15:11:24|0.8029
15:11:25|0.8029
15:11:25|0.8029
15:11:27|0.8029
15:11:28|0.8029
15:11:29|0.8029
15:11:30|0.8029
15:11:31|0.8016
15:11:32|0.8016
15:11:33|0.8016
15:11:34|0.80241
15:11:35|0.80241
15:11:36|0.80241
15:11:38|0.80241
15:11:38|0.80241
15:11:39|0.80239
15:11:41|0.80239
15:11:41|0.80234
15:11:43|0.80234
15:11:43|0.80234
15:11:45|0.80239
15:11:45|0.80257
15:11:46|0.80182
15:11:48|0.80182
15:11:48|0.80182
15:11:50|0.80182
15:11:50|0.80182
15:11:51|0.80182
15:11:53|0.80271
15:11:54|0.80271
15:11:54|0.80383
15:11:56|0.80383
15:11:57|0.80383
15:11:58|0.80383
15:11:59|0.80383
15:12:01|0.80383
15:12:01|0.80383
15:12:02|0.80383
15:12:04|0.80383
15:12:05|0.80318
15:12:05|0.80318
15:12:06|0.80318
15:12:07|0.80318
15:12:08|0.80318
15:12:09|0.80318
15:12:11|0.80318
15:12:12|0.80356
15:12:13|0.80356
15:12:14|0.80356
15:12:15|0.80356
15:12:15|0.80356
15:12:16|0.80373
15:12:18|0.80373
15:12:20|0.80373
15:12:20|0.80373
15:12:21|0.80373
15:12:22|0.80373
15:12:23|0.80373
15:12:25|0.80373
15:12:25|0.80373
15:12:26|0.80373
15:12:27|0.80373
15:12:29|0.80401
15:12:30|0.80401
15:12:31|0.80401
15:12:32|0.80401
15:12:33|0.80401
15:12:34|0.80407
15:12:35|0.80436
15:12:36|0.80436
15:12:37|0.80436
15:12:37|0.80467
15:12:39|0.80467
15:12:40|0.80459
15:12:41|0.80459
15:12:42|0.80459
15:12:43|0.80459
15:12:44|0.80459
15:12:45|0.80459
15:12:46|0.80459
15:12:47|0.80459
15:12:48|0.80459
15:12:49|0.80459
15:12:50|0.80459
15:12:51|0.80485
15:12:52|0.80485
15:12:53|0.80485
15:12:54|0.80485
15:12:55|0.80485
15:12:57|0.80485
15:12:57|0.80485
15:12:58|0.80485
15:13:00|0.80485
15:13:02|0.80485
15:13:02|0.80485
15:13:03|0.80425
15:13:05|0.80397
15:13:06|0.80397
15:13:07|0.80397
15:13:08|0.80397
15:13:08|0.80397
15:13:10|0.80397
15:13:11|0.80397
15:13:12|0.80397
15:13:13|0.80397
15:13:14|0.80397
15:13:15|0.8046
15:13:16|0.80397
15:13:17|0.80397
15:13:18|0.80397
15:13:19|0.80397
15:13:20|0.80397
15:13:21|0.80397
15:13:22|0.80397
15:13:23|0.80397
15:13:24|0.80397
15:13:25|0.80392
15:13:26|0.80392
15:13:27|0.804
15:13:28|0.804
15:13:29|0.804
15:13:30|0.804
15:13:31|0.804
15:13:32|0.804
15:13:33|0.804
15:13:34|0.804
15:13:35|0.804
15:13:36|0.804
15:13:37|0.804
15:13:38|0.80477
15:13:39|0.80477
15:13:40|0.80477
15:13:41|0.80477
15:13:42|0.80477
15:13:43|0.80477
15:13:44|0.80477
15:13:45|0.80477
15:13:46|0.80477
15:13:47|0.80477
15:13:48|0.80477
15:13:49|0.80477
15:13:50|0.80459
15:13:51|0.80459
15:13:52|0.80459
15:13:53|0.80459
15:13:54|0.80459
15:13:55|0.80459
15:13:56|0.80465
15:13:57|0.80465
15:13:58|0.80465
15:13:59|0.80465
15:14:00|0.80465
15:14:01|0.80465
15:14:03|0.80465
15:14:03|0.80465
15:14:04|0.80465
15:14:06|0.80465
15:14:07|0.80465
15:14:08|0.80465
15:14:09|0.80465
15:14:10|0.80465
15:14:11|0.80465
15:14:12|0.80479
15:14:13|0.80479
15:14:14|0.80479
15:14:16|0.80487
15:14:20|0.80487
15:14:21|0.80487
15:14:22|0.80487
15:14:23|0.80487
15:14:23|0.80487
15:14:25|0.80487
15:14:26|0.80487
15:14:27|0.80487
15:14:28|0.80487
15:14:29|0.80487
15:14:30|0.80487
15:14:31|0.80487
15:14:32|0.80487
15:14:33|0.80487
15:14:34|0.80487
15:14:35|0.80487
15:14:36|0.80503
15:14:37|0.80466
15:14:38|0.80466
15:14:39|0.80454
15:14:40|0.80454
15:14:41|0.80454
15:14:42|0.80454
15:14:43|0.80454
15:14:44|0.80454
15:14:45|0.80454
15:14:46|0.80454
15:14:48|0.80351
15:14:49|0.80392
15:14:49|0.80392
15:14:50|0.80392
15:14:51|0.80392
15:14:52|0.80392
15:14:53|0.80392
15:14:54|0.80392
15:14:55|0.80392
15:14:56|0.80392
15:14:57|0.80392
15:14:58|0.80498
15:14:59|0.80531
15:15:00|0.80572
15:15:02|0.80572
15:15:03|0.80572
15:15:04|0.80572
15:15:05|0.80572
15:15:06|0.80576
15:15:07|0.80576
15:15:08|0.80576
15:15:10|0.80576
15:15:10|0.80577
15:15:11|0.80616
15:15:12|0.80616
15:15:13|0.80616
15:15:14|0.80616
15:15:16|0.80616
15:15:16|0.80616
15:15:17|0.80616
15:15:18|0.80616
15:15:19|0.80616
15:15:20|0.80616
15:15:21|0.80616
15:15:22|0.80512
15:15:23|0.80512
15:15:24|0.80512
15:15:25|0.80513
15:15:26|0.80513
15:15:27|0.80513
15:15:28|0.80513
15:15:29|0.80522
15:15:30|0.80522
15:15:31|0.80561
15:15:32|0.80561
15:15:34|0.80561
15:15:35|0.8047
15:15:35|0.8047
15:15:36|0.80457
15:15:37|0.80457
15:15:38|0.80457
15:15:39|0.80457
15:15:40|0.80457
15:15:41|0.80457
15:15:43|0.80457
15:15:43|0.80457
15:15:44|0.80457
15:15:45|0.80457
15:15:46|0.80496
15:15:47|0.80496
15:15:49|0.80496
15:15:50|0.80496
15:15:51|0.80496
15:15:52|0.80496
15:15:53|0.80496
15:15:54|0.80496
15:15:55|0.80496
15:15:56|0.80464
15:15:57|0.80464
15:15:58|0.80492
15:15:59|0.80458
15:16:00|0.80458
15:16:01|0.80458
15:16:02|0.80458
15:16:04|0.80458
15:16:04|0.80458
15:16:06|0.80458
15:16:06|0.80458
15:16:07|0.80458
15:16:08|0.80458
15:16:10|0.80494
15:16:11|0.80494
15:16:11|0.80494
15:16:13|0.80494
15:16:13|0.8047
15:16:14|0.8047
15:16:16|0.8047
15:16:16|0.8047
15:16:17|0.8047
15:16:19|0.80429
15:16:20|0.80429
15:16:21|0.80468
15:16:21|0.80468
15:16:23|0.80468
15:16:23|0.80468
15:16:25|0.80468
15:16:25|0.80468
15:16:27|0.80468
15:16:28|0.80468
15:16:29|0.8045
15:16:29|0.80568
15:16:31|0.80568
15:16:31|0.80568
15:16:32|0.8059
15:16:33|0.8059
15:16:35|0.8059
15:16:35|0.8059
15:16:37|0.80584
15:16:38|0.80584
15:16:39|0.80584
15:16:40|0.80584
15:16:41|0.80584
15:16:42|0.80549
15:16:43|0.80549
15:16:44|0.80546
15:16:45|0.80546
15:16:46|0.80546
15:16:47|0.80546
15:16:48|0.80546
15:16:49|0.80546
15:16:50|0.80546
15:16:51|0.80546
15:16:52|0.80546
15:16:54|0.80546
15:16:54|0.805
15:16:55|0.805
15:16:56|0.80527
15:16:57|0.80527
15:16:58|0.80527
15:16:59|0.80527
15:17:00|0.80527
15:17:01|0.80527
15:17:02|0.80527
15:17:06|0.80527
15:17:06|0.80487
15:17:07|0.80469
15:17:09|0.80469
15:17:09|0.80471
15:17:11|0.80469
15:17:12|0.80469
15:17:12|0.80469
15:17:14|0.80469
15:17:14|0.80469
15:17:16|0.80469
15:17:17|0.80469
15:17:18|0.80469
15:17:18|0.80474
15:17:19|0.80474
15:17:21|0.80474
15:17:21|0.80474
15:17:22|0.80474
15:17:23|0.80474
15:17:25|0.80474
15:17:25|0.80474
15:17:27|0.80477
15:17:27|0.80436
15:17:29|0.80451
15:17:29|0.80514
15:17:30|0.80463
15:17:32|0.80514
15:17:33|0.80514
15:17:34|0.80514
15:17:35|0.80513
15:17:36|0.80488
15:17:37|0.80487
15:17:37|0.80485
15:17:39|0.8049
15:17:41|0.80447
15:17:41|0.80526
15:17:42|0.80498
15:17:44|0.80443
15:17:44|0.80498
15:17:45|0.80523
15:17:47|0.80523
15:17:48|0.80478
15:17:48|0.80518
15:17:49|0.80503
15:17:50|0.80503
15:17:52|0.80503
15:17:52|0.80503
15:17:53|0.80503
15:17:54|0.80478
15:17:55|0.80478
15:17:56|0.80478
15:17:57|0.80478
15:17:58|0.80473
15:17:59|0.80478
15:18:00|0.80478
15:18:01|0.80477
15:18:03|0.80477
15:18:03|0.80474
15:18:05|0.80474
15:18:06|0.80473
15:18:07|0.80473
15:18:08|0.80473
15:18:09|0.80473
15:18:10|0.80474
15:18:11|0.80474
15:18:12|0.80519
15:18:13|0.80519
15:18:14|0.80519
15:18:15|0.80519
15:18:16|0.80519
15:18:17|0.80519
15:18:18|0.80546
15:18:19|0.80546
15:18:20|0.80528
15:18:21|0.80528
15:18:22|0.80528
15:18:23|0.80549
15:18:24|0.80549
15:18:25|0.80549
15:18:26|0.80549
15:18:27|0.80484
15:18:28|0.80484
15:18:29|0.80518
15:18:30|0.80518
15:18:31|0.80518
15:18:32|0.80518
15:18:33|0.80518
15:18:34|0.80352
15:18:35|0.80352
15:18:36|0.80352
15:18:37|0.80352
15:18:38|0.80417
15:18:39|0.80383
15:18:40|0.80352
15:18:41|0.80352
15:18:42|0.80352
15:18:43|0.80352
15:18:44|0.80352
15:18:45|0.80315
15:18:46|0.80315
15:18:47|0.80315
15:18:48|0.80315
15:18:49|0.803
15:18:50|0.803
15:18:51|0.803
15:18:52|0.80343
15:18:53|0.80343
15:18:54|0.80343
15:18:55|0.80343
15:18:56|0.80342
15:18:57|0.80342
15:18:58|0.80333
15:18:59|0.80333
15:19:01|0.80333
15:19:01|0.80333
15:19:02|0.80333
15:19:04|0.80361
15:19:04|0.8034
15:19:05|0.8034
15:19:07|0.8034
15:19:07|0.8034
15:19:08|0.8034
15:19:10|0.8034
15:19:11|0.8034
15:19:12|0.8034
15:19:13|0.8034
15:19:14|0.8034
15:19:15|0.80337
15:19:16|0.80337
15:19:17|0.80337
15:19:18|0.80337
15:19:19|0.80337
15:19:20|0.80337
15:19:21|0.80337
15:19:22|0.80337
15:19:23|0.80337
15:19:24|0.80337
15:19:25|0.80337
15:19:26|0.80271
15:19:27|0.80336
15:19:28|0.80336
15:19:29|0.80336
15:19:31|0.80336
15:19:31|0.80336
15:19:32|0.80353
15:19:33|0.80353
15:19:35|0.80353
15:19:35|0.80353
15:19:36|0.80353
15:19:38|0.80353
15:19:38|0.80334
15:19:39|0.80334
15:19:40|0.80334
15:19:42|0.80334
15:19:42|0.80334
15:19:43|0.80286
15:19:44|0.80286
15:19:45|0.80286
15:19:47|0.80286
15:19:47|0.80286
15:19:49|0.80286
15:19:50|0.80286
15:19:51|0.80329
15:19:51|0.80329
15:19:53|0.80329
15:19:53|0.80329
15:19:55|0.80329
15:19:56|0.80329
15:19:57|0.80329
15:19:58|0.80329
15:19:58|0.80329
15:19:59|0.80329
15:20:01|0.80329
15:20:01|0.80329
15:20:03|0.8033
15:20:04|0.80308
15:20:05|0.80308
15:20:06|0.80308
15:20:09|0.80308
15:20:10|0.80308
15:20:11|0.80308
15:20:12|0.80308
15:20:14|0.80308
15:20:15|0.80349
15:20:16|0.80349
15:20:17|0.80349
15:20:18|0.80349
15:20:19|0.80404
15:20:20|0.80404
15:20:21|0.80404
15:20:22|0.80399
15:20:22|0.80399
15:20:24|0.80399
15:20:25|0.80324
15:20:26|0.80324
15:20:26|0.80324
15:20:28|0.80324
15:20:29|0.80324
15:20:30|0.80324
15:20:31|0.80271
15:20:32|0.80222
15:20:33|0.80222
15:20:33|0.80222
15:20:34|0.80222
15:20:35|0.80222
15:20:37|0.80318
15:20:38|0.80318
15:20:39|0.80318
15:20:39|0.80318
15:20:41|0.80318
15:20:42|0.80318
15:20:43|0.80318
15:20:44|0.80318
15:20:45|0.80318
15:20:46|0.80318
15:20:47|0.80318
15:20:47|0.80318
15:20:49|0.80318
15:20:50|0.80318
15:20:51|0.80324
15:20:52|0.80324
15:20:53|0.80324
15:20:54|0.80324
15:20:55|0.80325
15:20:56|0.80325
15:20:57|0.80325
15:20:58|0.80325
15:20:59|0.80325
15:21:00|0.80357
15:21:01|0.80357
15:21:02|0.80357
15:21:03|0.80357
15:21:04|0.80357
15:21:05|0.80357
15:21:06|0.80357
15:21:08|0.80357
15:21:09|0.80358
15:21:11|0.80358
15:21:11|0.80356
15:21:13|0.80356
15:21:14|0.80356
15:21:15|0.80356
15:21:16|0.80356
15:21:16|0.80356
15:21:18|0.80356
15:21:19|0.80356
15:21:20|0.80356
15:21:21|0.80356
15:21:22|0.80356
15:21:24|0.80354
15:21:24|0.80354
15:21:26|0.80354
15:21:26|0.80354
15:21:27|0.80354
15:21:28|0.80354
15:21:29|0.80354
15:21:30|0.80354
15:21:31|0.80354
15:21:33|0.8039
15:21:34|0.80365
15:21:35|0.80351
15:21:36|0.80352
15:21:37|0.80352
15:21:38|0.80352
15:21:39|0.80326
15:21:40|0.80326
15:21:41|0.80326
15:21:42|0.80349
15:21:43|0.80349
15:21:44|0.80349
15:21:45|0.80349
15:21:46|0.80349
15:21:47|0.8035
15:21:48|0.8035
15:21:49|0.8035
15:21:50|0.8035
15:21:51|0.8035
15:21:52|0.8035
15:21:53|0.8035
15:21:54|0.8035
15:21:55|0.8035
15:21:56|0.8035
15:21:57|0.8035
15:21:58|0.8035
15:21:59|0.8035
15:22:00|0.8035
15:22:01|0.8035
15:22:02|0.8035
15:22:03|0.8035
15:22:04|0.8035
15:22:05|0.8035
15:22:06|0.8035
15:22:07|0.8035
15:22:08|0.8035
15:22:09|0.8035
15:22:11|0.8035
15:22:15|0.80257
15:22:15|0.80257
15:22:16|0.80257
15:22:18|0.80257
15:22:18|0.80276
15:22:20|0.80276
15:22:21|0.80276
15:22:21|0.80293
15:22:23|0.80249
15:22:23|0.80249
15:22:24|0.80249
15:22:26|0.802
15:22:27|0.802
15:22:27|0.802
15:22:28|0.802
15:22:29|0.80211
15:22:30|0.80211
15:22:31|0.80211
15:22:32|0.80211
15:22:34|0.8028
15:22:34|0.80215
15:22:36|0.80215
15:22:36|0.80215
15:22:37|0.80215
15:22:38|0.80215
15:22:39|0.8021
15:22:40|0.8021
15:22:41|0.80197
15:22:42|0.80197
15:22:43|0.80197
15:22:44|0.80197
15:22:46|0.80235
15:22:46|0.80235
15:22:47|0.80235
15:22:48|0.80235
15:22:50|0.80235
15:22:50|0.80235
15:22:52|0.80235
15:22:52|0.80235
15:22:53|0.80235
15:22:54|0.80234
15:22:56|0.80234
15:22:56|0.80234
15:22:57|0.80234
15:22:58|0.80234
15:23:00|0.80215
15:23:01|0.80201
15:23:02|0.80201
15:23:02|0.80201
15:23:04|0.80201
15:23:04|0.80201
15:23:05|0.80201
15:23:07|0.80201
15:23:07|0.80201
15:23:09|0.802
15:23:11|0.802
15:23:12|0.802
15:23:14|0.802
15:23:15|0.802
15:23:16|0.802
15:23:17|0.802
15:23:18|0.802
15:23:19|0.802
15:23:20|0.802
15:23:21|0.80192
15:23:22|0.80192
15:23:23|0.80192
15:23:24|0.80192
15:23:25|0.80184
15:23:26|0.80184
15:23:27|0.8016
15:23:28|0.80145
15:23:29|0.80145
15:23:30|0.80145
15:23:31|0.80145
15:23:32|0.80137
15:23:33|0.80137
15:23:34|0.80137
15:23:35|0.80137
15:23:36|0.80137
15:23:37|0.80137
15:23:38|0.80137
15:23:39|0.80086
15:23:40|0.80086
15:23:41|0.80086
15:23:42|0.80086
15:23:43|0.80113
15:23:44|0.80113
15:23:45|0.80113
15:23:46|0.80113
15:23:47|0.80113
15:23:48|0.80074
15:23:49|0.80074
15:23:50|0.80043
15:23:52|0.80009
15:23:52|0.80067
15:23:53|0.80067
15:23:54|0.80084
15:23:55|0.80051
15:23:57|0.80051
15:23:57|0.80115
15:23:58|0.80115
15:24:00|0.80115
15:24:01|0.80115
15:24:01|0.80115
15:24:02|0.8001
15:24:03|0.8001
15:24:04|0.8001
15:24:05|0.7998
15:24:07|0.80034
15:24:07|0.80067
15:24:08|0.80067
15:24:09|0.80083
15:24:10|0.80083
15:24:11|0.80083
15:24:13|0.80083
15:24:14|0.80083
15:24:15|0.80083
15:24:16|0.80083
15:24:17|0.80083
15:24:18|0.80147
15:24:19|0.80107
15:24:21|0.80002
15:24:22|0.80002
15:24:23|0.80002
15:24:24|0.80002
15:24:25|0.80002
15:24:27|0.80002
15:24:28|0.80002
15:24:28|0.80002
15:24:29|0.80002
15:24:31|0.80091
15:24:32|0.80091
15:24:32|0.80091
15:24:33|0.80091
15:24:34|0.80091
15:24:37|0.80091
15:24:38|0.80091
15:24:38|0.80088
15:24:39|0.80115
15:24:40|0.80115
15:24:42|0.80115
15:24:42|0.80115
15:24:43|0.80065
15:24:44|0.80065
15:24:46|0.80065
15:24:46|0.80065
15:24:47|0.80065
15:24:48|0.80065
15:24:49|0.80065
15:24:50|0.80065
15:24:51|0.80065
15:24:52|0.80057
15:24:54|0.80058
15:24:54|0.80058
15:24:55|0.80058
15:24:56|0.80058
15:24:57|0.80058
15:24:58|0.80058
15:25:00|0.80058
15:25:00|0.80058
15:25:01|0.80058
15:25:02|0.80058
15:25:03|0.80058
15:25:04|0.80058
15:25:05|0.80083
15:25:06|0.80083
15:25:07|0.80083
15:25:08|0.80091
15:25:09|0.80091
15:25:11|0.80091
15:25:12|0.80091
15:25:13|0.80091
15:25:15|0.80042
15:25:15|0.80058
15:25:17|0.80059
15:25:18|0.80059
15:25:18|0.80059
15:25:20|0.80075
15:25:20|0.80075
15:25:21|0.80075
15:25:22|0.80075
15:25:23|0.80075
15:25:25|0.80075
15:25:25|0.80075
15:25:27|0.80075
15:25:27|0.80075
15:25:29|0.80076
15:25:29|0.80076
15:25:30|0.80076
15:25:31|0.80076
15:25:32|0.80076
15:25:33|0.80076
15:25:34|0.80076
15:25:35|0.80076
15:25:36|0.80091
15:25:38|0.80091
15:25:38|0.80091
15:25:39|0.80097
15:25:40|0.80123
15:25:42|0.80123
15:25:43|0.80123
15:25:43|0.80123
15:25:44|0.80123
15:25:45|0.80123
15:25:47|0.80131
15:25:48|0.80131
15:25:48|0.80131
15:25:49|0.80137
15:25:50|0.80137
15:25:51|0.80137
15:25:52|0.80137
15:25:54|0.80137
15:25:55|0.80137
15:25:55|0.80137
15:25:56|0.80137
15:25:59|0.80137
15:26:00|0.80137
15:26:01|0.80137
15:26:02|0.80137
15:26:03|0.80137
15:26:04|0.80066
15:26:05|0.80066
15:26:06|0.80066
15:26:07|0.80066
15:26:08|0.80066
15:26:09|0.80066
15:26:10|0.80066
15:26:11|0.80066
15:26:12|0.80066
15:26:13|0.80003
15:26:14|0.80017
15:26:15|0.80014
15:26:16|0.80014
15:26:17|0.80019
15:26:18|0.80019
15:26:19|0.80051
15:26:20|0.80051
15:26:21|0.80051
15:26:22|0.80051
15:26:24|0.80051
15:26:25|0.80051
15:26:25|0.80051
15:26:27|0.8
15:26:27|0.79976
15:26:29|0.79976
15:26:30|0.79976
15:26:31|0.79979
15:26:32|0.79979
15:26:33|0.79979
15:26:34|0.79979
15:26:35|0.79979
15:26:36|0.79979
15:26:37|0.79979
15:26:38|0.79979
15:26:39|0.8
15:26:40|0.79941
15:26:42|0.79941
15:26:42|0.79941
15:26:44|0.79941
15:26:44|0.79941
15:26:45|0.79941
15:26:46|0.79941
15:26:47|0.79941
15:26:48|0.79941
15:26:49|0.79941
15:26:50|0.79941
15:26:51|0.79977
15:26:52|0.79977
15:26:53|0.79983
15:26:54|0.79983
15:26:55|0.79983
15:26:56|0.79983
15:26:57|0.79983
15:26:58|0.79983
15:26:59|0.80003
15:27:00|0.80027
15:27:01|0.80027
15:27:02|0.80024
15:27:03|0.80024
15:27:04|0.80024
15:27:06|0.80024
15:27:07|0.80024
15:27:07|0.80024
15:27:08|0.80024
15:27:09|0.80067
15:27:10|0.8005
15:27:11|0.8005
15:27:12|0.8005
15:27:13|0.8005
15:27:15|0.80074
15:27:16|0.8005
15:27:17|0.8005
15:27:18|0.8005
15:27:20|0.8005
15:27:20|0.8005
15:27:21|0.8005
15:27:22|0.8005
15:27:23|0.8005
15:27:24|0.8005
15:27:26|0.8005
15:27:26|0.80062
15:27:28|0.80062
15:27:29|0.80062
15:27:29|0.80062
15:27:30|0.80062
15:27:31|0.80062
15:27:33|0.80062
15:27:34|0.80062
15:27:34|0.80062
15:27:36|0.80062
15:27:36|0.80062
15:27:37|0.80043
15:27:39|0.80043
15:27:39|0.80043
15:27:41|0.80043
15:27:41|0.80034
15:27:42|0.80034
15:27:44|0.80034
15:27:45|0.80034
15:27:46|0.80034
15:27:47|0.80034
15:27:48|0.80034
15:27:50|0.80034
15:27:50|0.80076
15:27:51|0.80085
15:27:52|0.80085
15:27:53|0.80085
15:27:54|0.80085
15:27:55|0.80085
15:27:56|0.80085
15:27:57|0.80085
15:27:58|0.80085
15:27:59|0.80085
15:28:01|0.80085
15:28:01|0.80086
15:28:02|0.80086
15:28:03|0.80086
15:28:04|0.80086
15:28:05|0.80086
15:28:06|0.80086
15:28:07|0.80086
15:28:08|0.80109
15:28:09|0.80125
15:28:10|0.80141
15:28:11|0.80141
15:28:12|0.80141
15:28:13|0.80141
15:28:14|0.80141
15:28:16|0.80141
15:28:18|0.80141
15:28:19|0.80177
15:28:19|0.80159
15:28:21|0.80159
15:28:22|0.80159
15:28:22|0.80159
15:28:23|0.80159
15:28:25|0.80145
15:28:25|0.80145
15:28:27|0.80149
15:28:28|0.8015
15:28:29|0.8015
15:28:30|0.8007
15:28:31|0.8007
15:28:31|0.8007
15:28:33|0.8007
15:28:34|0.8007
15:28:35|0.8007
15:28:36|0.8007
15:28:38|0.80121
15:28:39|0.80121
15:28:40|0.80121
15:28:40|0.80121
15:28:41|0.80121
15:28:42|0.80121
15:28:44|0.80121
15:28:45|0.80121
15:28:45|0.80121
15:28:47|0.80102
15:28:48|0.80102
15:28:50|0.80117
15:28:50|0.80117
15:28:52|0.80118
15:28:52|0.80141
15:28:53|0.80141
15:28:54|0.80141
15:28:55|0.80141
15:28:56|0.80141
15:28:57|0.80141
15:28:58|0.80141
15:29:00|0.80141
15:29:00|0.80173
15:29:01|0.80173
15:29:03|0.80173
15:29:03|0.80173
15:29:04|0.80173
15:29:06|0.80173
15:29:06|0.80173
15:29:07|0.80173
15:29:09|0.80173
15:29:09|0.80173
15:29:10|0.80173
15:29:11|0.80133
15:29:12|0.80133
15:29:13|0.80133
15:29:14|0.80133
15:29:15|0.80141
15:29:16|0.80141
15:29:17|0.80141
15:29:18|0.80141
15:29:19|0.80141
15:29:21|0.80141
15:29:21|0.80141
15:29:22|0.80141
15:29:24|0.80141
15:29:24|0.80141
15:29:26|0.80141
15:29:27|0.80141
15:29:28|0.80141
15:29:29|0.80141
15:29:30|0.80102
15:29:31|0.80102
15:29:32|0.80102
15:29:34|0.80102
15:29:34|0.80102
15:29:36|0.80102
15:29:37|0.80102
15:29:37|0.80102
15:29:39|0.80102
15:29:39|0.80102
15:29:41|0.80102
15:29:42|0.80102
15:29:43|0.80102
15:29:44|0.80102
15:29:44|0.80102
15:29:45|0.80102
15:29:46|0.80102
15:29:48|0.80102
15:29:49|0.80102
15:29:50|0.80102
15:29:51|0.80102
15:29:52|0.80102
15:29:53|0.80102
15:29:53|0.80102
15:29:55|0.80102
15:29:56|0.80102
15:29:57|0.80102
15:29:58|0.80102
15:29:59|0.80102
15:30:00|0.80102
15:30:01|0.80102
15:30:02|0.80102
15:30:04|0.80102
15:30:04|0.80087
15:30:06|0.80087
15:30:06|0.80087
15:30:07|0.80087
15:30:09|0.80087
15:30:10|0.80109
15:30:11|0.80109
15:30:12|0.8001
15:30:13|0.8001
15:30:14|0.8001
15:30:14|0.8001
15:30:16|0.8001
15:30:16|0.8001
15:30:19|0.8001
15:30:20|0.8001
15:30:21|0.8001
15:30:22|0.8001
15:30:23|0.8001
15:30:24|0.8001
15:30:25|0.8001
15:30:27|0.8001
15:30:28|0.80038
15:30:29|0.80038
15:30:29|0.80038
15:30:31|0.80008
15:30:31|0.80008
15:30:33|0.80008
15:30:33|0.80008
15:30:34|0.80008
15:30:36|0.80008
15:30:36|0.80008
15:30:37|0.80008
15:30:38|0.80008
15:30:39|0.80008
15:30:41|0.80008
15:30:41|0.80008
15:30:42|0.80008
15:30:44|0.80008
15:30:45|0.80008
15:30:45|0.80008
15:30:48|0.80008
15:30:49|0.80008
15:30:49|0.80008
15:30:50|0.80008
15:30:52|0.80008
15:30:53|0.80008
15:30:54|0.80008
15:30:55|0.80008
15:30:55|0.80008
15:30:56|0.79915
15:30:57|0.79915
15:30:58|0.79915
15:30:59|0.79915
15:31:00|0.79915
15:31:01|0.79915
15:31:02|0.79946
15:31:04|0.79946
15:31:05|0.79946
15:31:05|0.79946
15:31:06|0.79946
15:31:07|0.79946
15:31:08|0.79946
15:31:09|0.79946
15:31:10|0.79946
15:31:12|0.79946
15:31:12|0.79943
15:31:13|0.79943
15:31:14|0.79943
15:31:15|0.79943
15:31:16|0.79943
15:31:18|0.79972
15:31:19|0.79972
15:31:20|0.79972
15:31:21|0.79972
15:31:22|0.79972
15:31:24|0.79972
15:31:24|0.79972
15:31:26|0.79972
15:31:27|0.79972
15:31:27|0.79972
15:31:28|0.79972
15:31:29|0.79972
15:31:31|0.79972
15:31:32|0.79972
15:31:33|0.79972
15:31:34|0.79972
15:31:35|0.80045
15:31:35|0.80045
15:31:37|0.80045
15:31:39|0.80045
15:31:39|0.80045
15:31:41|0.80045
15:31:41|0.80045
15:31:43|0.80045
15:31:44|0.80032
15:31:45|0.80032
15:31:45|0.80032
15:31:46|0.80032
15:31:48|0.80032
15:31:49|0.80032
15:31:50|0.80032
15:31:50|0.80028
15:31:51|0.80028
15:31:52|0.80045
15:31:54|0.80045
15:31:55|0.80045
15:31:56|0.80043
15:31:57|0.80043
15:31:57|0.80043
15:32:01|0.80043
15:32:01|0.80043
15:32:02|0.80043
15:32:04|0.80043
15:32:05|0.80043
15:32:05|0.80043
15:32:06|0.80043
15:32:07|0.80043
15:32:08|0.80043
15:32:09|0.80043
15:32:10|0.80043
15:32:11|0.80085
15:32:12|0.80085
15:32:14|0.80085
15:32:14|0.80085
15:32:15|0.80085
15:32:16|0.80118
15:32:17|0.80117
15:32:19|0.80117
15:32:20|0.80117
15:32:22|0.80117
15:32:22|0.80117
15:32:23|0.80105
15:32:24|0.80105
15:32:26|0.80108
15:32:27|0.80108
15:32:27|0.80108
15:32:28|0.80108
15:32:30|0.80108
15:32:31|0.80108
15:32:31|0.80108
15:32:33|0.80108
15:32:33|0.80108
15:32:34|0.80108
15:32:36|0.80108
15:32:37|0.80108
15:32:38|0.80108
15:32:39|0.80108
15:32:40|0.80108
15:32:41|0.80108
15:32:43|0.80108
15:32:43|0.80084
15:32:44|0.8005
15:32:45|0.8005
15:32:47|0.8005
15:32:47|0.8005
15:32:48|0.8005
15:32:50|0.8005
15:32:51|0.8005
15:32:51|0.8005
15:32:53|0.8005
15:32:54|0.8005
15:32:55|0.8005
15:32:56|0.8005
15:32:57|0.80092
15:32:58|0.80092
15:32:59|0.80092
15:33:00|0.80092
15:33:01|0.80092
15:33:02|0.80092
15:33:03|0.80092
15:33:04|0.80092
15:33:05|0.80092
15:33:06|0.80092
15:33:07|0.80092
15:33:08|0.80092
15:33:09|0.80092
15:33:10|0.80092
15:33:11|0.80092
15:33:15|0.80092
15:33:15|0.80092
15:33:16|0.7997
15:33:17|0.7997
15:33:18|0.79999
15:33:20|0.79999
15:33:21|0.79999
15:33:23|0.79999
15:33:23|0.79999
15:33:26|0.79999
15:33:26|0.79999
15:33:27|0.79999
15:33:28|0.79999
15:33:29|0.79999
15:33:31|0.79999
15:33:31|0.79999
15:33:33|0.80137
15:33:33|0.80137
15:33:34|0.80137
15:33:36|0.80137
15:33:36|0.80137
15:33:38|0.80137
15:33:39|0.80043
15:33:39|0.80022
15:33:41|0.80022
15:33:41|0.80022
15:33:43|0.80022
15:33:44|0.80022
15:33:45|0.80022
15:33:45|0.80022
15:33:47|0.80019
15:33:48|0.80021
15:33:49|0.80021
15:33:50|0.80021
15:33:50|0.80021
15:33:52|0.80021
15:33:52|0.80023
15:33:54|0.80023
15:33:55|0.80023
15:33:56|0.80023
15:33:57|0.80023
15:33:58|0.80023
15:33:59|0.80023
15:34:00|0.80023
15:34:01|0.80023
15:34:03|0.80023
15:34:03|0.80023
15:34:05|0.80023
15:34:05|0.80023
15:34:06|0.80023
15:34:07|0.80023
15:34:08|0.80023
15:34:10|0.80023
15:34:10|0.80023
15:34:11|0.80023
15:34:12|0.80023
15:34:14|0.8001
15:34:14|0.8001
15:34:15|0.8001
15:34:16|0.8005
15:34:17|0.8005
15:34:18|0.80051
15:34:19|0.80051
15:34:21|0.80051
15:34:22|0.80051
15:34:23|0.80051
15:34:24|0.80051
15:34:25|0.80051
15:34:26|0.80051
15:34:27|0.80051
15:34:28|0.80051
15:34:29|0.8005
15:34:30|0.8005
15:34:31|0.8005
15:34:32|0.8005
15:34:33|0.8005
15:34:34|0.8005
15:34:35|0.8005
15:34:36|0.8005
15:34:37|0.8005
15:34:38|0.8005
15:34:40|0.8005
15:34:40|0.8005
15:34:42|0.8005
15:34:43|0.80083
15:34:43|0.80083
15:34:45|0.80083
15:34:46|0.80083
15:34:47|0.80083
15:34:47|0.80083
15:34:49|0.80133
15:34:51|0.80133
15:34:52|0.80133
15:34:52|0.80133
15:34:53|0.80133
15:34:54|0.80133
15:34:56|0.80133
15:34:57|0.80133
15:34:57|0.80098
15:34:58|0.80098
15:34:59|0.80098
15:35:00|0.80098
15:35:02|0.80098
15:35:02|0.80098
15:35:03|0.80098
15:35:05|0.80098
15:35:07|0.80098
15:35:07|0.80098
15:35:09|0.80018
15:35:09|0.80018
15:35:10|0.80018
15:35:12|0.80018
15:35:12|0.80018
15:35:13|0.80018
15:35:14|0.80018
15:35:16|0.80018
15:35:16|0.80018
15:35:17|0.80018
15:35:18|0.80018
15:35:19|0.80018
15:35:20|0.80038
15:35:21|0.80038
15:35:24|0.80038
15:35:24|0.80038
15:35:26|0.79997
15:35:27|0.79995
15:35:28|0.80012
15:35:29|0.80012
15:35:30|0.80012
15:35:31|0.80012
15:35:32|0.80012
15:35:33|0.80012
15:35:34|0.80012
15:35:35|0.80012
15:35:36|0.80012
15:35:37|0.80012
15:35:38|0.80012
15:35:39|0.80012
15:35:40|0.80012
15:35:41|0.80012
15:35:42|0.80012
15:35:43|0.80036
15:35:44|0.80036
15:35:44|0.80036
15:35:45|0.80036
15:35:47|0.80036
15:35:48|0.80036
15:35:51|0.80036
15:35:52|0.80036
15:35:52|0.80036
15:35:53|0.80036
15:35:54|0.80036
15:35:56|0.80036
15:35:56|0.80036
15:35:57|0.80036
15:35:58|0.80036
15:36:00|0.80036
15:36:01|0.80036
15:36:01|0.80018
15:36:02|0.80018
15:36:04|0.80018
15:36:05|0.80018
15:36:05|0.80014
15:36:06|0.80014
15:36:07|0.80014
15:36:08|0.80014
15:36:09|0.80014
15:36:11|0.80014
15:36:12|0.80014
15:36:12|0.80014
15:36:13|0.80014
15:36:15|0.80014
15:36:16|0.80014
15:36:18|0.80014
15:36:19|0.80004
15:36:20|0.80004
15:36:21|0.80004
15:36:22|0.80004
15:36:24|0.80004
15:36:24|0.80004
15:36:25|0.80004
15:36:27|0.80004
15:36:27|0.80004
15:36:29|0.80004
15:36:30|0.80004
15:36:31|0.80004
15:36:32|0.80004
15:36:33|0.80004
15:36:34|0.80004
15:36:35|0.80004
15:36:36|0.8002
15:36:37|0.8002
15:36:38|0.8002
15:36:39|0.8002
15:36:40|0.8002
15:36:41|0.8002
15:36:42|0.8002
15:36:43|0.8002
15:36:44|0.8002
15:36:45|0.8002
15:36:46|0.8002
15:36:47|0.8002
15:36:48|0.8002
15:36:49|0.8002
15:36:51|0.79978
15:36:52|0.79978
15:36:52|0.79978
15:36:53|0.79978
15:36:54|0.79978
15:36:55|0.79978
15:36:57|0.79978
15:36:57|0.79978
15:36:58|0.79954
15:36:59|0.79954
15:37:00|0.79954
15:37:01|0.79954
15:37:02|0.79954
15:37:04|0.79954
15:37:04|0.79954
15:37:05|0.79954
15:37:07|0.79943
15:37:08|0.79943
15:37:09|0.79943
15:37:09|0.79943
15:37:10|0.79943
15:37:12|0.79943
15:37:12|0.79865
15:37:13|0.79865
15:37:14|0.79865
15:37:15|0.79865
15:37:17|0.79865
15:37:18|0.79865
15:37:18|0.79858
15:37:19|0.79858
15:37:20|0.79858
15:37:21|0.79858
15:37:23|0.79858
15:37:23|0.79858
15:37:24|0.79839
15:37:26|0.79839
15:37:28|0.79839
15:37:28|0.79839
15:37:30|0.79839
15:37:30|0.79839
15:37:31|0.79839
15:37:32|0.79839
15:37:33|0.79839
15:37:35|0.79816
15:37:35|0.79816
15:37:37|0.79816
15:37:37|0.79856
15:37:39|0.79856
15:37:39|0.79856
15:37:41|0.79778
15:37:41|0.79778
15:37:42|0.79778
15:37:44|0.79778
15:37:44|0.79778
15:37:45|0.79778
15:37:46|0.79778
15:37:47|0.79779
15:37:48|0.79779
15:37:50|0.79779
15:37:50|0.79779
15:37:52|0.79779
15:37:53|0.79779
15:37:54|0.79779
15:37:54|0.79779
15:37:56|0.79779
15:37:56|0.79779
15:37:57|0.79779
15:37:59|0.79779
15:38:00|0.79779
15:38:01|0.79779
15:38:01|0.79779
15:38:02|0.79779
15:38:04|0.79779
15:38:05|0.79848
15:38:05|0.79848
15:38:06|0.79848
15:38:07|0.79848
15:38:09|0.79848
15:38:10|0.79853
15:38:11|0.79853
15:38:12|0.7982
15:38:13|0.7982
15:38:14|0.7982
15:38:15|0.7982
15:38:16|0.79867
15:38:17|0.79867
15:38:18|0.79867
15:38:19|0.79867
15:38:20|0.79867
15:38:21|0.79867
15:38:22|0.79867
15:38:23|0.79867
15:38:24|0.79867
15:38:26|0.79867
15:38:27|0.79867
15:38:28|0.79867
15:38:28|0.79867
15:38:30|0.79867
15:38:31|0.79867
15:38:32|0.79867
15:38:33|0.79867
15:38:34|0.79821
15:38:35|0.79821
15:38:36|0.79821
15:38:37|0.79821
15:38:38|0.79821
15:38:39|0.79821
15:38:40|0.79819
15:38:41|0.79819
15:38:43|0.79811
15:38:44|0.79811
15:38:44|0.79811
15:38:45|0.79811
15:38:47|0.79811
15:38:48|0.79811
15:38:48|0.79811
15:38:49|0.79811
15:38:51|0.79811
15:38:51|0.79811
15:38:53|0.79811
15:38:54|0.79811
15:38:54|0.79811
15:38:56|0.79811
15:38:56|0.79811
15:38:59|0.79811
15:38:59|0.79811
15:39:01|0.79811
15:39:02|0.79811
15:39:03|0.79811
15:39:04|0.79811
15:39:05|0.79811
15:39:05|0.79811
15:39:07|0.79878
15:39:08|0.79878
15:39:09|0.79878
15:39:10|0.79878
15:39:11|0.79878
15:39:12|0.79878
15:39:13|0.79878
15:39:14|0.79878
15:39:15|0.79878
15:39:16|0.79878
15:39:17|0.79878
15:39:18|0.79878
15:39:19|0.79892
15:39:20|0.79892
15:39:21|0.79892
15:39:22|0.79892
15:39:23|0.79918
15:39:24|0.79918
15:39:25|0.79918
15:39:26|0.79918
15:39:27|0.79918
15:39:28|0.79918
15:39:29|0.79918
15:39:30|0.79918
15:39:31|0.79918
15:39:32|0.79918
15:39:33|0.79918
15:39:34|0.79918
15:39:35|0.79918
15:39:36|0.79918
15:39:37|0.79918
15:39:38|0.79918
15:39:39|0.79918
15:39:40|0.79918
15:39:41|0.79918
15:39:42|0.79918
15:39:43|0.79918
15:39:44|0.79918
15:39:45|0.79918
15:39:46|0.79918
15:39:47|0.79918
15:39:48|0.79918
15:39:49|0.79918
15:39:50|0.79918
15:39:51|0.79944
15:39:52|0.79948
15:39:53|0.79948
15:39:54|0.79948
15:39:55|0.79948
15:39:56|0.79948
15:39:57|0.79948
15:39:58|0.79948
15:39:59|0.79948
15:40:00|0.79948
15:40:01|0.79948
15:40:02|0.79948
15:40:04|0.79948
15:40:04|0.79948
15:40:05|0.79939
15:40:06|0.79939
15:40:07|0.79939
15:40:08|0.79958
15:40:09|0.79958
15:40:11|0.79958
15:40:11|0.79958
15:40:13|0.79958
15:40:13|0.79958
15:40:14|0.79971
15:40:15|0.79971
15:40:16|0.79971
15:40:18|0.79971
15:40:18|0.79971
15:40:19|0.79971
15:40:21|0.79972
15:40:21|0.79982
15:40:22|0.79982
15:40:24|0.79982
15:40:24|0.79982
15:40:25|0.79982
15:40:27|0.79982
15:40:28|0.79982
15:40:30|0.79982
15:40:30|0.79982
15:40:32|0.79982
15:40:33|0.79982
15:40:33|0.79982
15:40:34|0.79974
15:40:36|0.79974
15:40:37|0.79974
15:40:38|0.79974
15:40:38|0.79974
15:40:40|0.79974
15:40:41|0.79974
15:40:42|0.79974
15:40:44|0.79974
15:40:44|0.79974
15:40:45|0.79974
15:40:46|0.79974
15:40:47|0.79961
15:40:49|0.79961
15:40:50|0.79961
15:40:51|0.79961
15:40:51|0.79961
15:40:53|0.79961
15:40:53|0.79961
15:40:55|0.79944
15:40:56|0.79955
15:40:56|0.79955
15:40:58|0.79955
15:40:59|0.79955
15:40:59|0.79955
15:41:00|0.79981
15:41:02|0.79981
15:41:04|0.79981
15:41:04|0.79981
15:41:06|0.79981
15:41:06|0.79981
15:41:08|0.79981
15:41:08|0.80022
15:41:10|0.80022
15:41:10|0.80022
15:41:11|0.80022
15:41:12|0.80022
15:41:13|0.80022
15:41:14|0.80022
15:41:15|0.80035
15:41:16|0.80035
15:41:18|0.80035
15:41:18|0.80035
15:41:20|0.80035
15:41:21|0.80035
15:41:22|0.80035
15:41:23|0.80035
15:41:24|0.80035
15:41:25|0.80035
15:41:26|0.80035
15:41:27|0.80035
15:41:29|0.80035
15:41:31|0.80035
15:41:32|0.80035
15:41:32|0.80035
15:41:34|0.80035
15:41:34|0.80035
15:41:36|0.80035
15:41:36|0.80033
15:41:38|0.80033
15:41:40|0.80033
15:41:40|0.80033
15:41:42|0.80033
15:41:43|0.80033
15:41:43|0.80033
15:41:44|0.80033
15:41:45|0.80033
15:41:46|0.80033
15:41:47|0.80033
15:41:49|0.80033
15:41:50|0.80033
15:41:51|0.79981
15:41:51|0.79981
15:41:52|0.79981
15:41:53|0.79981
15:41:54|0.79981
15:41:55|0.79981
15:41:56|0.79981
15:41:57|0.79981
15:41:58|0.79981
15:41:59|0.79981
15:42:01|0.79981
15:42:01|0.79981
15:42:02|0.79981
15:42:04|0.79981
15:42:04|0.79981
15:42:06|0.79981
15:42:07|0.79981
15:42:08|0.79981
15:42:09|0.79981
15:42:09|0.79981
15:42:10|0.79981
15:42:11|0.79883
15:42:13|0.79883
15:42:14|0.79883
15:42:15|0.79911
15:42:16|0.79911
15:42:17|0.79911
15:42:17|0.79913
15:42:19|0.79913
15:42:20|0.79913
15:42:20|0.79913
15:42:22|0.79913
15:42:23|0.79913
15:42:24|0.79913
15:42:25|0.79913
15:42:26|0.79913
15:42:27|0.79913
15:42:28|0.79913
15:42:29|0.79913
15:42:31|0.79913
15:42:32|0.79913
15:42:33|0.79913
15:42:34|0.79913
15:42:35|0.79913
15:42:36|0.79913
15:42:37|0.79913
15:42:38|0.79913
15:42:39|0.79913
15:42:40|0.79913
15:42:41|0.79913
15:42:42|0.79913
15:42:43|0.79913
15:42:44|0.79913
15:42:46|0.79913
15:42:47|0.79913
15:42:47|0.79851
15:42:49|0.79801
15:42:49|0.79801
15:42:51|0.79801
15:42:51|0.79801
15:42:53|0.79801
15:42:53|0.79801
15:42:55|0.79801
15:42:56|0.79844
15:42:57|0.79844
15:42:59|0.79844
15:43:00|0.79844
15:43:00|0.79844
15:43:01|0.79844
15:43:02|0.79844
15:43:03|0.79844
15:43:05|0.79844
15:43:06|0.79844
15:43:07|0.79844
15:43:08|0.79844
15:43:09|0.79844
15:43:10|0.79844
15:43:11|0.79844
15:43:12|0.79844
15:43:13|0.79844
15:43:14|0.79844
15:43:15|0.79886
15:43:16|0.7989
15:43:17|0.7989
15:43:18|0.7989
15:43:19|0.7989
15:43:20|0.7989
15:43:21|0.7989
15:43:22|0.79858
15:43:23|0.79858
15:43:24|0.79858
15:43:25|0.79858
15:43:26|0.79858
15:43:27|0.79858
15:43:28|0.79835
15:43:29|0.79835
15:43:31|0.79835
15:43:33|0.79835
15:43:33|0.79835
15:43:35|0.79835
15:43:35|0.79835
15:43:37|0.79835
15:43:37|0.79835
15:43:38|0.79835
15:43:39|0.79835
15:43:40|0.79835
15:43:42|0.79835
15:43:43|0.79835
15:43:43|0.79835
15:43:44|0.79835
15:43:45|0.79835
15:43:46|0.79835
15:43:48|0.79835
15:43:48|0.79835
15:43:50|0.79835
15:43:51|0.79835
15:43:52|0.79835
15:43:53|0.79835
15:43:54|0.79835
15:43:55|0.79835
15:43:56|0.79835
15:43:57|0.79835
15:43:58|0.79835
15:43:59|0.79834
15:44:00|0.79835
15:44:01|0.79835
15:44:02|0.79835
15:44:04|0.79835
15:44:04|0.79835
15:44:05|0.79835
15:44:07|0.79835
15:44:08|0.79835
15:44:08|0.79835
15:44:09|0.79835
15:44:10|0.79835
15:44:11|0.79861
15:44:12|0.79861
15:44:14|0.79829
15:44:15|0.79829
15:44:15|0.79829
15:44:16|0.79853
15:44:17|0.79853
15:44:18|0.79853
15:44:20|0.79853
15:44:21|0.79853
15:44:22|0.79853
15:44:23|0.79853
15:44:24|0.79801
15:44:26|0.79801
15:44:27|0.79801
15:44:27|0.79801
15:44:29|0.79801
15:44:29|0.79801
15:44:30|0.79801
15:44:31|0.79801
15:44:32|0.79801
15:44:33|0.79801
15:44:35|0.79801
15:44:35|0.79801
15:44:37|0.79801
15:44:38|0.79801
15:44:39|0.79801
15:44:40|0.79801
15:44:41|0.79801
15:44:42|0.79801
15:44:43|0.79801
15:44:44|0.79795
15:44:45|0.79795
15:44:45|0.79795
15:44:47|0.79795
15:44:47|0.79795
15:44:48|0.79795
15:44:49|0.79795
15:44:51|0.79795
15:44:52|0.79838
15:44:52|0.79838
15:44:53|0.79838
15:44:54|0.79838
15:44:56|0.79838
15:44:56|0.79838
15:44:57|0.79838
15:44:58|0.79838
15:44:59|0.79838
15:45:00|0.79838
15:45:02|0.79838
15:45:03|0.79838
15:45:04|0.79838
15:45:04|0.79803
15:45:05|0.79803
15:45:07|0.79803
15:45:07|0.79803
15:45:09|0.79803
15:45:09|0.79803
15:45:10|0.79803
15:45:11|0.79982
15:45:12|0.79956
15:45:14|0.79956
15:45:14|0.79956
15:45:15|0.79956
15:45:17|0.79956
15:45:17|0.79956
15:45:19|0.79956
15:45:19|0.79956
15:45:20|0.79853
15:45:22|0.79822
15:45:23|0.79822
15:45:24|0.79822
15:45:25|0.79822
15:45:25|0.79822
15:45:27|0.79822
15:45:28|0.79826
15:45:29|0.79826
15:45:30|0.79826
15:45:31|0.79826
15:45:33|0.79826
15:45:34|0.79778
15:45:36|0.79778
15:45:36|0.7985
15:45:37|0.79798
15:45:39|0.79863
15:45:40|0.79799
15:45:40|0.79794
15:45:41|0.79794
15:45:43|0.79805
15:45:44|0.79748
15:45:45|0.7975
15:45:46|0.7975
15:45:47|0.7975
15:45:48|0.7975
15:45:49|0.7975
15:45:50|0.79741
15:45:51|0.79734
15:45:52|0.79734
15:45:53|0.79734
15:45:54|0.79734
15:45:55|0.79734
15:45:56|0.79734
15:45:57|0.79734
15:45:58|0.79734
15:45:59|0.79734
15:46:00|0.79734
15:46:01|0.79759
15:46:02|0.79759
15:46:03|0.79759
15:46:04|0.79759
15:46:05|0.79759
15:46:06|0.79759
15:46:08|0.79775
15:46:09|0.79772
15:46:10|0.79753
15:46:11|0.79705
15:46:12|0.79705
15:46:13|0.79705
15:46:14|0.79705
15:46:15|0.79705
15:46:16|0.79705
15:46:17|0.79757
15:46:18|0.79757
15:46:19|0.79654
15:46:20|0.79654
15:46:22|0.79718
15:46:23|0.79718
15:46:23|0.79757
15:46:24|0.79757
15:46:25|0.79757
15:46:26|0.79757
15:46:27|0.79757
15:46:28|0.79589
15:46:30|0.79589
15:46:30|0.79733
15:46:31|0.79733
15:46:32|0.79733
15:46:33|0.79733
15:46:35|0.79675
15:46:36|0.7969
15:46:37|0.79683
15:46:38|0.79683
15:46:39|0.79694
15:46:41|0.79694
15:46:41|0.79694
15:46:42|0.79614
15:46:43|0.79635
15:46:45|0.79635
15:46:46|0.79619
15:46:47|0.79603
15:46:47|0.79582
15:46:48|0.79582
15:46:50|0.79582
15:46:50|0.79582
15:46:51|0.79587
15:46:53|0.79587
15:46:54|0.79587
15:46:55|0.79587
15:46:57|0.79587
15:46:57|0.79587
15:46:58|0.79587
15:47:00|0.79674
15:47:01|0.79674
15:47:01|0.79674
15:47:02|0.79674
15:47:03|0.79674
15:47:05|0.79545
15:47:06|0.79545
15:47:06|0.79545
15:47:07|0.79742
15:47:09|0.79742
15:47:09|0.79742
15:47:11|0.79742
15:47:11|0.79742
15:47:15|0.79742
15:47:16|0.79667
15:47:17|0.79667
15:47:18|0.79667
15:47:19|0.79667
15:47:20|0.79667
15:47:21|0.79667
15:47:23|0.79667
15:47:23|0.79667
15:47:24|0.79667
15:47:25|0.79667
15:47:26|0.79667
15:47:27|0.79667
15:47:29|0.79667
15:47:29|0.79667
15:47:30|0.79667
15:47:32|0.79667
15:47:32|0.79667
15:47:34|0.79667
15:47:35|0.79667
15:47:37|0.79667
15:47:37|0.79667
15:47:38|0.79667
15:47:40|0.79669
15:47:40|0.79701
15:47:42|0.79701
15:47:43|0.7974
15:47:44|0.7974
15:47:45|0.7974
15:47:45|0.7974
15:47:47|0.7974
15:47:48|0.7974
15:47:48|0.7974
15:47:50|0.7974
15:47:50|0.7974
15:47:53|0.7974
15:47:53|0.7974
15:47:55|0.7974
15:47:55|0.7974
15:47:56|0.79681
15:47:57|0.79681
15:47:59|0.79681
15:47:59|0.79681
15:48:01|0.79681
15:48:01|0.79681
15:48:02|0.79681
15:48:03|0.79681
15:48:04|0.79681
15:48:05|0.79681
15:48:06|0.79681
15:48:07|0.79681
15:48:09|0.79681
15:48:09|0.79681
15:48:10|0.79681
15:48:12|0.79681
15:48:13|0.79681
15:48:15|0.79681
15:48:16|0.79707
15:48:16|0.79707
15:48:17|0.79707
15:48:18|0.79707
15:48:20|0.79707
15:48:21|0.79707
15:48:21|0.79707
15:48:22|0.79611
15:48:24|0.79611
15:48:24|0.79611
15:48:26|0.7966
15:48:27|0.7966
15:48:28|0.7966
15:48:28|0.7966
15:48:30|0.7966
15:48:31|0.7966
15:48:32|0.7966
15:48:33|0.79661
15:48:33|0.79661
15:48:35|0.79661
15:48:37|0.79661
15:48:38|0.79661
15:48:39|0.79661
15:48:40|0.79661
15:48:41|0.79661
15:48:43|0.79661
15:48:43|0.79661
15:48:44|0.79661
15:48:46|0.79661
15:48:47|0.79617
15:48:48|0.79617
15:48:49|0.79617
15:48:50|0.79648
15:48:51|0.79648
15:48:52|0.79648
15:48:53|0.79648
15:48:54|0.79648
15:48:55|0.79648
15:48:56|0.79527
15:48:58|0.7962
15:48:58|0.7962
15:48:59|0.7962
15:49:01|0.7962
15:49:02|0.7962
15:49:02|0.7962
15:49:03|0.7962
15:49:04|0.79621
15:49:06|0.79621
15:49:06|0.79621
15:49:07|0.79621
15:49:09|0.79621
15:49:10|0.79621
15:49:10|0.79621
15:49:12|0.79621
15:49:12|0.79621
15:49:14|0.79621
15:49:15|0.79621
15:49:16|0.7965
15:49:16|0.7966
15:49:18|0.79667
15:49:19|0.79663
15:49:20|0.79663
15:49:21|0.79663
15:49:22|0.79663
15:49:23|0.79663
15:49:24|0.79663
15:49:25|0.79663
15:49:26|0.79663
15:49:27|0.79663
15:49:28|0.79663
15:49:29|0.79663
15:49:30|0.79644
15:49:31|0.79644
15:49:32|0.79644
15:49:33|0.79644
15:49:34|0.79644
15:49:36|0.79644
15:49:38|0.79644
15:49:39|0.79644
15:49:40|0.79644
15:49:40|0.79644
15:49:41|0.79644
15:49:42|0.79644
15:49:44|0.79644
15:49:45|0.79644
15:49:46|0.79644
15:49:47|0.79644
15:49:48|0.79644
15:49:49|0.79644
15:49:51|0.79644
15:49:51|0.79644
15:49:52|0.79644
15:49:54|0.79644
15:49:54|0.79653
15:49:55|0.79653
15:49:56|0.79653
15:49:57|0.79653
15:49:58|0.79653
15:49:59|0.79653
15:50:00|0.7958
15:50:02|0.7958
15:50:02|0.7958
15:50:03|0.7958
15:50:04|0.7958
15:50:06|0.7958
15:50:07|0.7958
15:50:08|0.7958
15:50:09|0.7958
15:50:10|0.7958
15:50:11|0.7958
15:50:14|0.7958
15:50:15|0.79573
15:50:16|0.79573
15:50:16|0.79527
15:50:17|0.79476
15:50:19|0.79492
15:50:19|0.7951
15:50:20|0.7951
15:50:22|0.79496
15:50:22|0.79496
15:50:24|0.79465
15:50:24|0.79465
15:50:26|0.79465
15:50:26|0.79465
15:50:27|0.79465
15:50:29|0.79465
15:50:29|0.79465
15:50:31|0.79465
15:50:31|0.79481
15:50:32|0.79481
15:50:34|0.79481
15:50:35|0.79481
15:50:35|0.79482
15:50:38|0.79482
15:50:40|0.79482
15:50:41|0.79482
15:50:42|0.79462
15:50:42|0.79462
15:50:44|0.79474
15:50:45|0.79474
15:50:45|0.79474
15:50:47|0.79474
15:50:48|0.79474
15:50:49|0.79474
15:50:51|0.79474
15:50:52|0.79474
15:50:52|0.79474
15:50:53|0.79474
15:50:54|0.79474
15:50:56|0.7947
15:50:57|0.7947
15:50:58|0.7947
15:50:59|0.7947
15:50:59|0.7947
15:51:01|0.7947
15:51:02|0.7947
15:51:03|0.7947
15:51:04|0.7947
15:51:05|0.7947
15:51:05|0.7947
15:51:07|0.7947
15:51:08|0.7947
15:51:09|0.79436
15:51:10|0.79474
15:51:11|0.79474
15:51:12|0.79474
15:51:13|0.79474
15:51:14|0.79474
15:51:15|0.79474
15:51:15|0.7948
15:51:16|0.7948
15:51:18|0.7948
15:51:19|0.79529
15:51:20|0.79529
15:51:21|0.79529
15:51:22|0.79529
15:51:22|0.79529
15:51:23|0.79529
15:51:24|0.79529
15:51:26|0.79529
15:51:26|0.79529
15:51:27|0.79529
15:51:29|0.79533
15:51:30|0.79533
15:51:31|0.79533
15:51:32|0.79533
15:51:33|0.79533
15:51:34|0.79577
15:51:35|0.79577
15:51:35|0.79536
15:51:37|0.79536
15:51:39|0.79536
15:51:40|0.79536
15:51:41|0.79536
15:51:42|0.79536
15:51:43|0.79536
15:51:45|0.79536
15:51:46|0.79536
15:51:47|0.79536
15:51:47|0.79536
15:51:49|0.79536
15:51:50|0.79536
15:51:51|0.79536
15:51:51|0.79536
15:51:52|0.79536
15:51:53|0.79536
15:51:55|0.79536
15:51:56|0.79536
15:51:57|0.79536
15:51:58|0.79536
15:51:59|0.79536
15:52:00|0.79536
15:52:01|0.79536
15:52:02|0.79536
15:52:03|0.79573
15:52:04|0.79601
15:52:05|0.79601
15:52:06|0.79601
15:52:07|0.79601
15:52:08|0.79601
15:52:09|0.79601
15:52:10|0.79601
15:52:12|0.79711
15:52:12|0.79684
15:52:13|0.79684
15:52:14|0.79684
15:52:16|0.79717
15:52:16|0.79717
15:52:17|0.79623
15:52:19|0.79623
15:52:19|0.79623
15:52:21|0.79672
15:52:21|0.79681
15:52:23|0.79681
15:52:23|0.79681
15:52:24|0.79681
15:52:25|0.79681
15:52:26|0.79704
15:52:27|0.79704
15:52:28|0.79671
15:52:29|0.79671
15:52:30|0.79671
15:52:31|0.79671
15:52:32|0.79671
15:52:34|0.79671
15:52:34|0.79595
15:52:35|0.79595
15:52:36|0.79595
15:52:37|0.79595
15:52:38|0.79625
15:52:40|0.79648
15:52:41|0.79648
15:52:42|0.79648
15:52:43|0.79648
15:52:45|0.79648
15:52:46|0.79648
15:52:46|0.79649
15:52:48|0.79651
15:52:48|0.79651
15:52:49|0.79681
15:52:50|0.79681
15:52:52|0.79671
15:52:53|0.79641
15:52:53|0.79641
15:52:56|0.79641
15:52:56|0.79641
15:52:57|0.79641
15:52:59|0.79605
15:53:00|0.79605
15:53:01|0.79605
15:53:01|0.79605
15:53:02|0.79605
15:53:04|0.79659
15:53:04|0.79659
15:53:06|0.79659
15:53:06|0.79659
15:53:08|0.79658
15:53:09|0.79658
15:53:10|0.79658
15:53:10|0.79658
15:53:12|0.79658
15:53:13|0.79658
15:53:13|0.79658
15:53:14|0.79689
15:53:15|0.79682
15:53:17|0.79682
15:53:18|0.79682
15:53:19|0.79682
15:53:20|0.79682
15:53:21|0.7968
15:53:22|0.7968
15:53:23|0.7968
15:53:24|0.7968
15:53:25|0.7968
15:53:26|0.7968
15:53:27|0.7968
15:53:28|0.7968
15:53:29|0.7968
15:53:30|0.7968
15:53:31|0.79592
15:53:32|0.79669
15:53:33|0.79669
15:53:34|0.79669
15:53:35|0.79669
15:53:36|0.79669
15:53:37|0.79669
15:53:38|0.79669
15:53:39|0.79592
15:53:40|0.79592
15:53:42|0.79642
15:53:43|0.79642
15:53:44|0.79673
15:53:45|0.79673
15:53:46|0.79673
15:53:48|0.79673
15:53:48|0.79673
15:53:50|0.79727
15:53:50|0.79673
15:53:52|0.79673
15:53:53|0.79727
15:53:53|0.79727
15:53:55|0.79727
15:53:56|0.79727
15:53:57|0.79611
15:53:58|0.79611
15:53:59|0.79663
15:54:00|0.79663
15:54:01|0.79616
15:54:02|0.79413
15:54:03|0.79489
15:54:04|0.79479
15:54:06|0.79479
15:54:07|0.79479
15:54:08|0.79479
15:54:08|0.79479
15:54:09|0.79479
15:54:10|0.79479
15:54:11|0.79479
15:54:13|0.79444
15:54:14|0.79444
15:54:15|0.79444
15:54:16|0.79444
15:54:16|0.79462
15:54:17|0.79462
15:54:19|0.79462
15:54:20|0.79451
15:54:21|0.79454
15:54:22|0.79454
15:54:22|0.79454
15:54:24|0.79454
15:54:24|0.79478
15:54:26|0.79504
15:54:27|0.79504
15:54:27|0.79504
15:54:29|0.79504
15:54:29|0.79504
15:54:30|0.79504
15:54:32|0.79504
15:54:33|0.79504
15:54:34|0.79504
15:54:35|0.79504
15:54:36|0.79504
15:54:37|0.79504
15:54:37|0.79504
15:54:38|0.79504
15:54:40|0.79504
15:54:42|0.79504
15:54:44|0.79493
15:54:44|0.79493
15:54:46|0.79493
15:54:47|0.79493
15:54:48|0.79493
15:54:49|0.79493
15:54:49|0.79493
15:54:51|0.79493
15:54:51|0.79493
15:54:53|0.79455
15:54:53|0.79455
15:54:55|0.79455
15:54:55|0.79455
15:54:56|0.79457
15:54:58|0.79457
15:54:59|0.79457
15:55:00|0.79457
15:55:01|0.79457
15:55:02|0.79457
15:55:03|0.79457
15:55:04|0.79457
15:55:05|0.79457
15:55:06|0.79457
15:55:07|0.79457
15:55:08|0.79457
15:55:09|0.79457
15:55:10|0.79457
15:55:13|0.79457
15:55:13|0.79457
15:55:14|0.79457
15:55:16|0.79457
15:55:17|0.79457
15:55:18|0.79457
15:55:19|0.79457
15:55:19|0.79493
15:55:21|0.79493
15:55:22|0.79493
15:55:23|0.79493
15:55:24|0.79573
15:55:25|0.79606
15:55:26|0.79606
15:55:27|0.79463
15:55:28|0.79463
15:55:29|0.79434
15:55:30|0.79468
15:55:30|0.79468
15:55:32|0.79468
15:55:34|0.79468
15:55:34|0.79468
15:55:36|0.79468
15:55:37|0.79468
15:55:38|0.79468
15:55:39|0.79468
15:55:41|0.79468
15:55:42|0.79468
15:55:43|0.79468
15:55:44|0.79468
15:55:45|0.79468
15:55:46|0.79468
15:55:47|0.79468
15:55:48|0.79547
15:55:49|0.79547
15:55:50|0.79547
15:55:51|0.79547
15:55:52|0.79547
15:55:53|0.79547
15:55:54|0.79692
15:55:56|0.79692
15:55:57|0.79692
15:55:57|0.79692
15:55:59|0.79692
15:56:00|0.79692
15:56:01|0.79692
15:56:01|0.79692
15:56:02|0.79692
15:56:03|0.79692
15:56:05|0.79692
15:56:05|0.79692
15:56:07|0.79699
15:56:08|0.79699
15:56:08|0.79686
15:56:09|0.79686
15:56:11|0.79687
15:56:11|0.79719
15:56:13|0.79723
15:56:15|0.79722
15:56:15|0.79722
15:56:16|0.79743
15:56:17|0.79743
15:56:19|0.79743
15:56:19|0.79743
15:56:21|0.79733
15:56:23|0.79759
15:56:23|0.79767
15:56:25|0.79783
15:56:26|0.79783
15:56:27|0.79782
15:56:28|0.79782
15:56:29|0.79782
15:56:30|0.79782
15:56:31|0.79783
15:56:32|0.79783
15:56:33|0.79783
15:56:34|0.79783
15:56:36|0.79783
15:56:37|0.79783
15:56:37|0.79783
15:56:38|0.79783
15:56:39|0.79783
15:56:40|0.79783
15:56:42|0.79783
15:56:43|0.79783
15:56:44|0.79783
15:56:45|0.79783
15:56:46|0.79783
15:56:46|0.79783
15:56:47|0.79784
15:56:49|0.79784
15:56:50|0.79784
15:56:51|0.79784
15:56:52|0.79784
15:56:52|0.79784
15:56:53|0.79784
15:56:55|0.79784
15:56:56|0.79784
15:56:59|0.79784
15:57:00|0.7984
15:57:01|0.79799
15:57:02|0.79799
15:57:02|0.798
15:57:04|0.79778
15:57:04|0.79778
15:57:05|0.79778
15:57:06|0.79778
15:57:07|0.79778
15:57:09|0.79778
15:57:10|0.79881
15:57:11|0.79881
15:57:12|0.79921
15:57:14|0.79921
15:57:14|0.79921
15:57:15|0.79905
15:57:16|0.79905
15:57:18|0.79905
15:57:19|0.79905
15:57:20|0.79905
15:57:21|0.79905
15:57:22|0.79896
15:57:23|0.79896
15:57:24|0.79896
15:57:26|0.79896
15:57:27|0.79822
15:57:28|0.79839
15:57:30|0.79839
15:57:31|0.79839
15:57:32|0.79839
15:57:33|0.79839
15:57:34|0.79839
15:57:36|0.79839
15:57:36|0.79808
15:57:38|0.79808
15:57:39|0.79808
15:57:40|0.79808
15:57:40|0.79808
15:57:41|0.79808
15:57:43|0.79808
15:57:43|0.7979
15:57:45|0.7979
15:57:46|0.7979
15:57:46|0.7979
15:57:47|0.7979
15:57:48|0.7979
15:57:49|0.7979
15:57:51|0.7979
15:57:51|0.7979
15:57:53|0.7979
15:57:54|0.7979
15:57:54|0.7979
15:57:56|0.7979
15:57:58|0.7979
15:57:58|0.7979
15:58:00|0.7979
15:58:00|0.7979
15:58:02|0.7979
15:58:03|0.7979
15:58:04|0.7979
15:58:05|0.7979
15:58:06|0.7979
15:58:07|0.7979
15:58:08|0.7979
15:58:09|0.7979
15:58:10|0.7979
15:58:10|0.7979
15:58:12|0.7979
15:58:13|0.7979
15:58:15|0.7979
15:58:16|0.7979
15:58:17|0.79868
15:58:18|0.79868
15:58:19|0.79881
15:58:20|0.79881
15:58:20|0.79881
15:58:22|0.79881
15:58:23|0.79881
15:58:24|0.79881
15:58:25|0.79881
15:58:26|0.79881
15:58:28|0.79881
15:58:28|0.79881
15:58:30|0.79881
15:58:31|0.79881
15:58:32|0.79881
15:58:33|0.79881
15:58:34|0.79881
15:58:35|0.79881
15:58:36|0.79881
15:58:37|0.79881
15:58:38|0.79881
15:58:39|0.79881
15:58:40|0.79881
15:58:41|0.79881
15:58:42|0.79843
15:58:43|0.79843
15:58:44|0.79843
15:58:45|0.79843
15:58:46|0.79877
15:58:47|0.79877
15:58:48|0.79877
15:58:49|0.79877
15:58:50|0.79877
15:58:52|0.79877
15:58:53|0.79877
15:58:54|0.79877
15:58:54|0.79877
15:58:56|0.79877
15:58:57|0.79877
15:58:58|0.79877
15:58:59|0.79877
15:59:00|0.79877
15:59:00|0.79877
15:59:02|0.79885
15:59:03|0.79885
15:59:04|0.79992
15:59:05|0.79992
15:59:06|0.79992
15:59:08|0.79992
15:59:08|0.79992
15:59:10|0.79992
15:59:10|0.79992
15:59:11|0.79992
15:59:13|0.79992
15:59:14|0.79992
15:59:14|0.79992
15:59:16|0.79953
15:59:18|0.79953
15:59:19|0.79953
15:59:19|0.79961
15:59:21|0.79961
15:59:22|0.79961
15:59:22|0.79961
15:59:24|0.79961
15:59:26|0.79961
15:59:26|0.79961
15:59:27|0.79961
15:59:29|0.79961
15:59:30|0.79961
15:59:31|0.79961
15:59:32|0.79961
15:59:33|0.79961
15:59:34|0.79961
15:59:34|0.79961
15:59:36|0.79961
15:59:37|0.79961
15:59:37|0.79961
15:59:39|0.79961
15:59:40|0.79961
15:59:41|0.79985
15:59:42|0.79985
15:59:43|0.79985
15:59:43|0.80054
15:59:45|0.80054
15:59:46|0.80054
15:59:48|0.80054
15:59:48|0.80054
15:59:50|0.80054
15:59:51|0.80054
15:59:52|0.80054
15:59:52|0.80054
15:59:54|0.80054
15:59:56|0.80054
15:59:56|0.80054
15:59:57|0.80054
15:59:58|0.80024
16:00:00|0.80024
16:00:01|0.80024
16:00:01|0.80024
16:00:03|0.80003
16:00:04|0.79861
16:00:04|0.79828
16:00:05|0.79795
16:00:06|0.79797
16:00:07|0.79797
16:00:09|0.79797
16:00:09|0.79797
16:00:10|0.79797
16:00:12|0.79792
16:00:13|0.79749
16:00:13|0.79749
16:00:15|0.79739
16:00:16|0.79739
16:00:18|0.79759
16:00:20|0.79759
16:00:21|0.79759
16:00:22|0.79753
16:00:23|0.79709
16:00:24|0.79709
16:00:25|0.79709
16:00:26|0.7972
16:00:28|0.79768
16:00:29|0.79768
16:00:30|0.79768
16:00:30|0.79768
16:00:31|0.79768
16:00:32|0.79768
16:00:34|0.79768
16:00:35|0.79768
16:00:36|0.79717
16:00:37|0.79717
16:00:38|0.79717
16:00:40|0.79717
16:00:41|0.79717
16:00:41|0.79717
16:00:42|0.79717
16:00:47|0.79717
16:00:48|0.79717
16:00:48|0.79717
16:00:50|0.79717
16:00:51|0.79717
16:00:52|0.79717
16:00:53|0.79717
16:00:54|0.79717
16:00:55|0.79717
16:00:56|0.79717
16:00:57|0.79717
16:00:58|0.79717
16:00:59|0.79717
16:01:01|0.79645
16:01:02|0.79645
16:01:03|0.79743
16:01:04|0.79786
16:01:05|0.79786
16:01:06|0.79786
16:01:07|0.79786
16:01:08|0.79786
16:01:09|0.79786
16:01:10|0.79795
16:01:12|0.79795
16:01:12|0.79795
16:01:13|0.79795
16:01:14|0.79795
16:01:16|0.7979
16:01:17|0.79839
16:01:17|0.79839
16:01:18|0.79839
16:01:20|0.79839
16:01:21|0.79839
16:01:22|0.79839
16:01:23|0.79839
16:01:24|0.79839
16:01:25|0.79839
16:01:27|0.79839
16:01:28|0.79839
16:01:28|0.79839
16:01:30|0.79839
16:01:31|0.79881
16:01:32|0.79881
16:01:33|0.79927
16:01:33|0.79927
16:01:35|0.79928
16:01:36|0.79928
16:01:36|0.79939
16:01:37|0.79939
16:01:39|0.79939
16:01:40|0.79939
16:01:41|0.79939
16:01:41|0.79939
16:01:42|0.79939
16:01:44|0.79939
16:01:45|0.79939
16:01:46|0.79939
16:01:47|0.79939
16:01:48|0.79939
16:01:49|0.79935
16:01:50|0.79935
16:01:51|0.79935
16:01:52|0.79935
16:01:53|0.79935
16:01:55|0.79935
16:01:56|0.79935
16:01:58|0.79935
16:01:59|0.79935
16:02:00|0.79935
16:02:00|0.79935
16:02:02|0.79935
16:02:03|0.79935
16:02:04|0.79935
16:02:05|0.79847
16:02:06|0.79847
16:02:07|0.79847
16:02:08|0.79847
16:02:10|0.79847
16:02:11|0.79695
16:02:12|0.79829
16:02:13|0.79829
16:02:14|0.79736
16:02:15|0.79736
16:02:16|0.79736
16:02:17|0.79736
16:02:18|0.79762
16:02:19|0.79762
16:02:20|0.79762
16:02:21|0.79762
16:02:24|0.79762
16:02:25|0.79762
16:02:26|0.79762
16:02:27|0.79762
16:02:28|0.79762
16:02:29|0.79789
16:02:29|0.79789
16:02:30|0.79789
16:02:32|0.79789
16:02:32|0.79789
16:02:34|0.79789
16:02:34|0.79789
16:02:36|0.79789
16:02:37|0.79789
16:02:38|0.79789
16:02:39|0.79789
16:02:40|0.79789
16:02:41|0.79789
16:02:42|0.79789
16:02:43|0.79789
16:02:45|0.79789
16:02:46|0.79789
16:02:47|0.79789
16:02:48|0.79789
16:02:49|0.79789
16:02:50|0.79737
16:02:51|0.79737
16:02:52|0.79737
16:02:53|0.79737
16:02:54|0.79737
16:02:55|0.79737
16:02:56|0.79737
16:02:58|0.79737
16:02:58|0.79737
16:03:00|0.79737
16:03:01|0.79737
16:03:01|0.79737
16:03:03|0.79737
16:03:03|0.79737
16:03:05|0.79737
16:03:05|0.79737
16:03:06|0.79753
16:03:07|0.79753
16:03:08|0.79753
16:03:10|0.79749
16:03:10|0.79749
16:03:12|0.79749
16:03:12|0.79738
16:03:13|0.79738
16:03:14|0.79738
16:03:15|0.79738
16:03:17|0.79761
16:03:17|0.79761
16:03:19|0.79761
16:03:20|0.79761
16:03:20|0.79769
16:03:22|0.79777
16:03:22|0.79777
16:03:24|0.79777
16:03:25|0.79777
16:03:26|0.79777
16:03:27|0.79777
16:03:29|0.79777
16:03:29|0.79777
16:03:30|0.79777
16:03:32|0.79777
16:03:33|0.79746
16:03:34|0.79751
16:03:35|0.79751
16:03:36|0.79751
16:03:38|0.79751
16:03:39|0.79751
16:03:40|0.79751
16:03:41|0.79751
16:03:42|0.79751
16:03:44|0.79751
16:03:45|0.79751
16:03:45|0.79751
16:03:47|0.79751
16:03:47|0.79751
16:03:49|0.79751
16:03:49|0.79751
16:03:50|0.79751
16:03:52|0.79751
16:03:52|0.79751
16:03:54|0.79751
16:03:56|0.79751
16:03:57|0.79751
16:03:58|0.79751
16:03:58|0.79751
16:04:00|0.79751
16:04:00|0.79789
16:04:02|0.79789
16:04:03|0.79789
16:04:04|0.79789
16:04:05|0.79789
16:04:06|0.79789
16:04:07|0.79789
16:04:08|0.79789
16:04:09|0.79789
16:04:10|0.79789
16:04:11|0.79789
16:04:11|0.79789
16:04:13|0.79789
16:04:14|0.79789
16:04:15|0.79789
16:04:16|0.79789
16:04:17|0.79789
16:04:18|0.79789
16:04:20|0.79739
16:04:21|0.79739
16:04:22|0.79739
16:04:22|0.79739
16:04:24|0.79739
16:04:24|0.79739
16:04:26|0.79739
16:04:27|0.79739
16:04:27|0.79739
16:04:28|0.79739
16:04:29|0.79739
16:04:30|0.79739
16:04:32|0.79739
16:04:33|0.79739
16:04:34|0.79739
16:04:35|0.79739
16:04:36|0.79739
16:04:37|0.79739
16:04:38|0.79739
16:04:39|0.79739
16:04:40|0.79739
16:04:41|0.79739
16:04:42|0.79739
16:04:43|0.79739
16:04:44|0.79739
16:04:45|0.79739
16:04:46|0.79739
16:04:47|0.79739
16:04:48|0.79739
16:04:49|0.79739
16:04:50|0.79748
16:04:51|0.79748
16:04:52|0.79748
16:04:54|0.79753
16:04:55|0.79718
16:04:56|0.79718
16:04:57|0.79718
16:04:58|0.79713
16:04:59|0.79713
16:05:01|0.79713
16:05:02|0.79712
16:05:02|0.79712
16:05:04|0.79712
16:05:04|0.79716
16:05:05|0.79769
16:05:06|0.79697
16:05:07|0.79712
16:05:08|0.79712
16:05:09|0.79712
16:05:11|0.79703
16:05:11|0.79666
16:05:12|0.79664
16:05:14|0.79664
16:05:15|0.79685
16:05:15|0.79685
16:05:17|0.79685
16:05:17|0.79685
16:05:19|0.79685
16:05:20|0.79685
16:05:20|0.79664
16:05:22|0.79664
16:05:22|0.79664
16:05:23|0.79664
16:05:25|0.79664
16:05:25|0.79624
16:05:27|0.79624
16:05:27|0.79624
16:05:29|0.79624
16:05:29|0.79624
16:05:31|0.79624
16:05:31|0.79624
16:05:33|0.79624
16:05:34|0.79637
16:05:34|0.79637
16:05:36|0.79637
16:05:36|0.79637
16:05:38|0.79637
16:05:38|0.79637
16:05:39|0.79637
16:05:40|0.79637
16:05:41|0.79655
16:05:42|0.79637
16:05:44|0.79632
16:05:44|0.79625
16:05:45|0.79625
16:05:47|0.79616
16:05:48|0.79616
16:05:48|0.79616
16:05:50|0.79616
16:05:51|0.79616
16:05:52|0.79616
16:05:54|0.79616
16:05:55|0.79616
16:05:55|0.79616
16:05:57|0.79616
16:05:58|0.79616
16:05:58|0.79616
16:06:00|0.79616
16:06:01|0.79616
16:06:02|0.79616
16:06:03|0.79616
16:06:04|0.79616
16:06:05|0.79683
16:06:06|0.79683
16:06:08|0.79601
16:06:08|0.796
16:06:09|0.79576
16:06:11|0.79569
16:06:12|0.79546
16:06:13|0.79546
16:06:14|0.79546
16:06:15|0.79521
16:06:15|0.79521
16:06:17|0.79521
16:06:17|0.79521
16:06:18|0.79523
16:06:19|0.79523
16:06:21|0.79523
16:06:23|0.79523
16:06:23|0.79523
16:06:24|0.7954
16:06:26|0.7954
16:06:27|0.7954
16:06:27|0.7954
16:06:28|0.7954
16:06:29|0.79519
16:06:30|0.7951
16:06:31|0.7951
16:06:32|0.7951
16:06:33|0.7951
16:06:34|0.79515
16:06:35|0.79515
16:06:36|0.79515
16:06:37|0.79515
16:06:39|0.79524
16:06:39|0.79524
16:06:40|0.79524
16:06:41|0.79524
16:06:42|0.79524
16:06:44|0.79524
16:06:44|0.79524
16:06:45|0.79553
16:06:46|0.79679
16:06:47|0.79679
16:06:48|0.79557
16:06:49|0.79553
16:06:50|0.79553
16:06:51|0.79553
16:06:53|0.79619
16:06:55|0.79582
16:06:55|0.79582
16:06:57|0.79582
16:06:58|0.79582
16:06:59|0.79582
16:06:59|0.79582
16:07:01|0.79582
16:07:02|0.79582
16:07:03|0.79582
16:07:03|0.79582
16:07:06|0.79582
16:07:07|0.79582
16:07:08|0.79582
16:07:08|0.79582
16:07:09|0.79582
16:07:11|0.7957
16:07:11|0.7957
16:07:13|0.7957
16:07:13|0.7957
16:07:15|0.7957
16:07:15|0.79682
16:07:17|0.79682
16:07:18|0.79667
16:07:19|0.79667
16:07:19|0.79667
16:07:21|0.79667
16:07:22|0.79667
16:07:22|0.79667
16:07:24|0.79667
16:07:24|0.79667
16:07:26|0.79667
16:07:27|0.79667
16:07:28|0.7968
16:07:28|0.79638
16:07:30|0.79633
16:07:31|0.79633
16:07:33|0.79633
16:07:33|0.7963
16:07:34|0.7963
16:07:35|0.7963
16:07:36|0.7963
16:07:37|0.7963
16:07:38|0.79646
16:07:39|0.79638
16:07:41|0.79638
16:07:42|0.79638
16:07:42|0.79638
16:07:43|0.79606
16:07:45|0.79606
16:07:45|0.79606
16:07:46|0.7959
16:07:47|0.7959
16:07:48|0.7959
16:07:49|0.7959
16:07:51|0.79582
16:07:51|0.79582
16:07:52|0.79574
16:07:53|0.79574
16:07:54|0.79574
16:07:55|0.79574
16:07:57|0.79574
16:07:58|0.79574
16:07:58|0.79574
16:07:59|0.79599
16:08:01|0.79599
16:08:01|0.7959
16:08:03|0.7959
16:08:04|0.7959
16:08:05|0.7959
16:08:06|0.7959
16:08:07|0.7959
16:08:09|0.7959
16:08:10|0.79582
16:08:11|0.79582
16:08:11|0.79582
16:08:13|0.79582
16:08:13|0.79582
16:08:14|0.79582
16:08:15|0.79582
16:08:16|0.79582
16:08:17|0.79582
16:08:19|0.79594
16:08:19|0.796
16:08:20|0.796
16:08:22|0.79615
16:08:23|0.79615
16:08:24|0.79716
16:08:25|0.79716
16:08:26|0.79716
16:08:27|0.79709
16:08:28|0.79709
16:08:29|0.7971
16:08:30|0.7971
16:08:31|0.7971
16:08:32|0.79709
16:08:33|0.79689
16:08:35|0.79689
16:08:35|0.79662
16:08:36|0.79662
16:08:38|0.79662
16:08:40|0.79662
16:08:40|0.79658
16:08:41|0.79658
16:08:42|0.79658
16:08:44|0.79658
16:08:45|0.79658
16:08:45|0.79658
16:08:46|0.79658
16:08:47|0.79658
16:08:49|0.79658
16:08:50|0.79658
16:08:50|0.79658
16:08:51|0.79657
16:08:52|0.79657
16:08:53|0.79657
16:08:55|0.79658
16:08:57|0.79658
16:08:57|0.79705
16:08:58|0.79705
16:09:00|0.79705
16:09:00|0.79705
16:09:02|0.79705
16:09:03|0.79705
16:09:03|0.79705
16:09:05|0.79705
16:09:06|0.79705
16:09:07|0.79705
16:09:08|0.79705
16:09:09|0.79705
16:09:10|0.79705
16:09:11|0.79705
16:09:12|0.79705
16:09:12|0.79705
16:09:14|0.79656
16:09:15|0.79656
16:09:16|0.79656
16:09:16|0.79656
16:09:18|0.79656
16:09:19|0.79656
16:09:20|0.79656
16:09:21|0.79656
16:09:22|0.79656
16:09:23|0.79656
16:09:24|0.79656
16:09:25|0.79656
16:09:26|0.79656
16:09:27|0.79615
16:09:28|0.79615
16:09:29|0.79599
16:09:30|0.79599
16:09:31|0.79599
16:09:32|0.79599
16:09:33|0.79599
16:09:34|0.79599
16:09:35|0.79571
16:09:37|0.79571
16:09:38|0.7959
16:09:38|0.7959
16:09:40|0.7959
16:09:41|0.7959
16:09:42|0.7959
16:09:42|0.79544
16:09:43|0.79544
16:09:44|0.79544
16:09:45|0.79544
16:09:46|0.79544
16:09:47|0.79551
16:09:48|0.79551
16:09:49|0.79454
16:09:51|0.79454
16:09:52|0.79454
16:09:52|0.79476
16:09:53|0.79476
16:09:54|0.79476
16:09:56|0.79476
16:09:57|0.79476
16:09:58|0.79476
16:10:00|0.79476
16:10:01|0.79476
16:10:02|0.79476
16:10:02|0.79476
16:10:03|0.79476
16:10:05|0.79482
16:10:06|0.79482
16:10:07|0.79482
16:10:08|0.79414
16:10:09|0.7943
16:10:10|0.79443
16:10:11|0.7945
16:10:12|0.7945
16:10:13|0.7945
16:10:15|0.7945
16:10:16|0.79445
16:10:16|0.79445
16:10:18|0.79445
16:10:18|0.79445
16:10:20|0.79481
16:10:21|0.79507
16:10:22|0.79537
16:10:23|0.79537
16:10:24|0.79556
16:10:25|0.79556
16:10:26|0.79556
16:10:27|0.79556
16:10:28|0.79544
16:10:28|0.79544
16:10:30|0.79544
16:10:31|0.79544
16:10:32|0.79544
16:10:33|0.7956
16:10:34|0.7956
16:10:35|0.7956
16:10:36|0.7956
16:10:36|0.7956
16:10:38|0.7956
16:10:39|0.7953
16:10:39|0.7953
16:10:43|0.7953
16:10:44|0.7953
16:10:45|0.7953
16:10:46|0.7953
16:10:47|0.79507
16:10:48|0.79507
16:10:49|0.79507
16:10:51|0.79507
16:10:52|0.79507
16:10:52|0.79507
16:10:53|0.79488
16:10:54|0.79488
16:10:55|0.79488
16:10:56|0.79488
16:10:58|0.79488
16:10:59|0.79488
16:11:01|0.79488
16:11:02|0.79488
16:11:03|0.79489
16:11:04|0.79489
16:11:05|0.79489
16:11:06|0.79489
16:11:07|0.79489
16:11:08|0.79489
16:11:09|0.79489
16:11:10|0.79489
16:11:10|0.79489
16:11:12|0.79489
16:11:12|0.79489
16:11:13|0.79539
16:11:15|0.79539
16:11:15|0.79539
16:11:17|0.79539
16:11:17|0.79581
16:11:18|0.79581
16:11:20|0.79581
16:11:20|0.79581
16:11:22|0.79581
16:11:22|0.79581
16:11:23|0.79581
16:11:24|0.7952
16:11:26|0.7952
16:11:27|0.7952
16:11:28|0.7952
16:11:29|0.7952
16:11:30|0.7952
16:11:31|0.7952
16:11:33|0.7952
16:11:33|0.7952
16:11:34|0.7952
16:11:35|0.7952
16:11:36|0.7952
16:11:38|0.7952
16:11:39|0.7952
16:11:39|0.7952
16:11:40|0.7952
16:11:41|0.7952
16:11:42|0.79519
16:11:44|0.79519
16:11:45|0.79502
16:11:45|0.79502
16:11:46|0.79478
16:11:48|0.79478
16:11:48|0.79478
16:11:50|0.79478
16:11:51|0.79466
16:11:51|0.79466
16:11:53|0.79466
16:11:54|0.79474
16:11:55|0.79474
16:11:56|0.79474
16:11:57|0.79474
16:11:57|0.79474
16:12:00|0.79474
16:12:00|0.79474
16:12:02|0.79518
16:12:02|0.79518
16:12:03|0.79518
16:12:05|0.7955
16:12:06|0.7955
16:12:07|0.7955
16:12:09|0.7951
16:12:09|0.7951
16:12:10|0.79539
16:12:12|0.79539
16:12:12|0.79539
16:12:13|0.79581
16:12:15|0.79593
16:12:16|0.79593
16:12:17|0.7955
16:12:18|0.7955
16:12:19|0.79584
16:12:19|0.79584
16:12:21|0.79584
16:12:22|0.79584
16:12:22|0.79584
16:12:24|0.79584
16:12:25|0.79584
16:12:26|0.79584
16:12:27|0.79584
16:12:27|0.79584
16:12:29|0.79584
16:12:29|0.79577
16:12:31|0.79577
16:12:32|0.79577
16:12:33|0.79577
16:12:34|0.79577
16:12:35|0.79582
16:12:35|0.79582
16:12:37|0.79582
16:12:38|0.79582
16:12:39|0.79582
16:12:40|0.79582
16:12:41|0.79582
16:12:43|0.79582
16:12:43|0.79582
16:12:45|0.79553
16:12:45|0.79553
16:12:46|0.79553
16:12:48|0.79553
16:12:49|0.79553
16:12:49|0.79553
16:12:50|0.795
16:12:51|0.795
16:12:52|0.79462
16:12:53|0.79462
16:12:54|0.79462
16:12:56|0.79462
16:12:57|0.79462
16:12:57|0.79462
16:12:59|0.79462
16:13:01|0.79462
16:13:02|0.79462
16:13:04|0.79462
16:13:05|0.79462
16:13:06|0.79462
16:13:07|0.79462
16:13:07|0.79462
16:13:09|0.79462
16:13:10|0.79462
16:13:10|0.79462
16:13:12|0.7947
16:13:13|0.7947
16:13:14|0.7947
16:13:15|0.7947
16:13:16|0.7949
16:13:17|0.7949
16:13:18|0.7949
16:13:19|0.7947
16:13:20|0.79531
16:13:21|0.79531
16:13:22|0.79531
16:13:23|0.79531
16:13:24|0.79531
16:13:25|0.79524
16:13:27|0.79524
16:13:27|0.79524
16:13:28|0.79524
16:13:29|0.79524
16:13:31|0.79524
16:13:31|0.79524
16:13:32|0.79524
16:13:33|0.79524
16:13:35|0.79531
16:13:36|0.79531
16:13:37|0.79531
16:13:37|0.79531
16:13:39|0.79531
16:13:39|0.79531
16:13:41|0.79531
16:13:41|0.79531
16:13:43|0.79535
16:13:44|0.79535
16:13:45|0.79535
16:13:45|0.79535
16:13:47|0.79535
16:13:48|0.79535
16:13:48|0.79535
16:13:49|0.79547
16:13:50|0.79547
16:13:52|0.79547
16:13:53|0.79547
16:13:54|0.79604
16:13:55|0.79604
16:13:56|0.79604
16:13:57|0.79604
16:13:58|0.79604
16:13:59|0.79604
16:14:01|0.79604
16:14:01|0.79585
16:14:03|0.79585
16:14:04|0.79585
16:14:04|0.79585
16:14:05|0.79585
16:14:06|0.79585
16:14:08|0.79585
16:14:09|0.7966
16:14:09|0.7966
16:14:11|0.7966
16:14:12|0.7966
16:14:12|0.7966
16:14:15|0.7966
16:14:16|0.79647
16:14:17|0.79647
16:14:17|0.79684
16:14:18|0.797
16:14:19|0.797
16:14:20|0.797
16:14:22|0.79705
16:14:22|0.79705
16:14:23|0.79705
16:14:25|0.79705
16:14:25|0.79705
16:14:26|0.79705
16:14:27|0.79696
16:14:28|0.79696
16:14:29|0.79696
16:14:31|0.79696
16:14:31|0.79721
16:14:33|0.79721
16:14:34|0.79721
16:14:34|0.79721
16:14:35|0.79721
16:14:37|0.79721
16:14:37|0.7969
16:14:38|0.7969
16:14:40|0.7969
16:14:40|0.7969
16:14:42|0.7969
16:14:42|0.7969
16:14:44|0.7969
16:14:44|0.7969
16:14:45|0.7969
16:14:46|0.7969
16:14:47|0.7969
16:14:48|0.7969
16:14:49|0.7969
16:14:50|0.7969
16:14:52|0.7969
16:14:53|0.7969
16:14:54|0.7969
16:14:55|0.7969
16:14:56|0.79721
16:14:57|0.79721
16:14:58|0.79721
16:14:59|0.79651
16:15:00|0.79651
16:15:01|0.79651
16:15:03|0.79651
16:15:04|0.79651
16:15:05|0.79594
16:15:06|0.79594
16:15:07|0.79594
16:15:07|0.79594
16:15:09|0.79594
16:15:10|0.79594
16:15:10|0.79594
16:15:12|0.79594
16:15:13|0.79683
16:15:14|0.79683
16:15:15|0.79692
16:15:16|0.79692
16:15:17|0.79736
16:15:18|0.79755
16:15:18|0.79755
16:15:20|0.79755
16:15:21|0.79755
16:15:21|0.79755
16:15:22|0.79755
16:15:23|0.79755
16:15:24|0.79755
16:15:25|0.79755
16:15:27|0.79755
16:15:27|0.79755
16:15:29|0.79755
16:15:30|0.79755
16:15:31|0.79739
16:15:32|0.79739
16:15:33|0.79739
16:15:33|0.79739
16:15:35|0.79755
16:15:36|0.79755
16:15:38|0.79755
16:15:38|0.79755
16:15:40|0.79755
16:15:41|0.79755
16:15:43|0.79755
16:15:44|0.79755
16:15:45|0.79801
16:15:45|0.79801
16:15:48|0.79801
16:15:48|0.79801
16:15:50|0.79801
16:15:51|0.79801
16:15:51|0.7984
16:15:53|0.7984
16:15:54|0.7984
16:15:55|0.7984
16:15:57|0.7984
16:15:58|0.7984
16:15:59|0.7984
16:16:01|0.7984
16:16:02|0.7984
16:16:02|0.79797
16:16:04|0.79797
16:16:05|0.79835
16:16:06|0.79835
16:16:07|0.79835
16:16:08|0.79835
16:16:09|0.79758
16:16:11|0.79739
16:16:12|0.79739
16:16:13|0.79739
16:16:13|0.79739
16:16:15|0.79739
16:16:16|0.79766
16:16:17|0.79766
16:16:18|0.79766
16:16:18|0.79766
16:16:20|0.79809
16:16:21|0.79809
16:16:22|0.79809
16:16:23|0.79809
16:16:23|0.79809
16:16:25|0.79809
16:16:26|0.79823
16:16:27|0.79823
16:16:28|0.79823
16:16:29|0.79823
16:16:30|0.79823
16:16:31|0.79803
16:16:32|0.79803
16:16:33|0.79803
16:16:34|0.79803
16:16:36|0.79803
16:16:37|0.79803
16:16:38|0.79803
16:16:39|0.79803
16:16:40|0.79792
16:16:41|0.79792
16:16:42|0.79792
16:16:43|0.79792
16:16:44|0.79792
16:16:45|0.79792
16:16:47|0.79792
16:16:48|0.79792
16:16:49|0.79792
16:16:51|0.79792
16:16:51|0.79792
16:16:53|0.79792
16:16:54|0.79792
16:16:54|0.79742
16:16:55|0.79742
16:16:56|0.79742
16:16:58|0.79742
16:16:59|0.79742
16:17:01|0.79742
16:17:01|0.79742
16:17:03|0.79742
16:17:03|0.79742
16:17:04|0.79742
16:17:05|0.79743
16:17:06|0.79742
16:17:08|0.79735
16:17:09|0.79735
16:17:10|0.79735
16:17:11|0.79741
16:17:12|0.79741
16:17:13|0.79741
16:17:14|0.79741
16:17:15|0.79702
16:17:16|0.79735
16:17:17|0.79741
16:17:18|0.79741
16:17:19|0.79699
16:17:20|0.79699
16:17:21|0.79699
16:17:22|0.79699
16:17:23|0.79699
16:17:24|0.79699
16:17:25|0.79699
16:17:26|0.79695
16:17:27|0.79732
16:17:28|0.79732
16:17:30|0.79732
16:17:30|0.79732
16:17:31|0.79732
16:17:33|0.79732
16:17:34|0.79674
16:17:35|0.79674
16:17:36|0.79674
16:17:36|0.79674
16:17:38|0.79674
16:17:39|0.79674
16:17:41|0.79674
16:17:41|0.79674
16:17:43|0.79674
16:17:44|0.79674
16:17:44|0.79674
16:17:46|0.79674
16:17:47|0.79674
16:17:48|0.79674
16:17:49|0.79674
16:17:50|0.79674
16:17:52|0.79674
16:17:52|0.79674
16:17:53|0.79674
16:17:55|0.79674
16:17:56|0.79622
16:17:56|0.79598
16:17:57|0.79598
16:17:58|0.79598
16:18:00|0.79598
16:18:00|0.79598
16:18:02|0.79603
16:18:03|0.79603
16:18:04|0.79603
16:18:05|0.79603
16:18:06|0.79607
16:18:08|0.79607
16:18:09|0.79607
16:18:10|0.79607
16:18:10|0.79607
16:18:11|0.79607
16:18:12|0.79607
16:18:13|0.79607
16:18:14|0.79607
16:18:16|0.79607
16:18:17|0.79607
16:18:18|0.79521
16:18:20|0.79524
16:18:20|0.79521
16:18:22|0.79521
16:18:23|0.79521
16:18:24|0.79565
16:18:25|0.79565
16:18:26|0.79565
16:18:27|0.79565
16:18:28|0.79565
16:18:29|0.79565
16:18:30|0.79565
16:18:31|0.79565
16:18:32|0.79566
16:18:33|0.79566
16:18:34|0.7961
16:18:35|0.7961
16:18:36|0.7961
16:18:38|0.7961
16:18:39|0.7961
16:18:40|0.7961
16:18:40|0.7961
16:18:41|0.7961
16:18:43|0.7961
16:18:43|0.7961
16:18:45|0.79589
16:18:46|0.79589
16:18:47|0.79589
16:18:48|0.79589
16:18:49|0.79589
16:18:51|0.79589
16:18:51|0.79589
16:18:52|0.79589
16:18:53|0.79589
16:18:55|0.79589
16:18:56|0.79589
16:18:56|0.79589
16:18:58|0.79571
16:18:58|0.79569
16:19:00|0.79569
16:19:00|0.79568
16:19:03|0.79568
16:19:04|0.79568
16:19:04|0.79568
16:19:06|0.79568
16:19:07|0.79568
16:19:07|0.79568
16:19:08|0.79568
16:19:10|0.79568
16:19:11|0.79568
16:19:12|0.79569
16:19:13|0.79569
16:19:14|0.79569
16:19:15|0.7961
16:19:16|0.7961
16:19:18|0.7961
16:19:19|0.79603
16:19:19|0.79603
16:19:20|0.79603
16:19:22|0.79603
16:19:22|0.79603
16:19:23|0.79603
16:19:24|0.79603
16:19:26|0.79603
16:19:27|0.79603
16:19:32|0.79603
16:19:33|0.79603
16:19:34|0.79603
16:19:35|0.79603
16:19:36|0.79603
16:19:36|0.79603
16:19:37|0.79603
16:19:39|0.79603
16:19:39|0.79603
16:19:42|0.79603
16:19:43|0.79641
16:19:43|0.79641
16:19:45|0.79641
16:19:45|0.79641
16:19:47|0.79641
16:19:47|0.79641
16:19:49|0.79641
16:19:50|0.79641
16:19:51|0.79732
16:19:52|0.79732
16:19:52|0.79732
16:19:53|0.79732
16:19:55|0.79732
16:19:55|0.79732
16:19:57|0.79732
16:19:58|0.79732
16:19:59|0.79732
16:20:01|0.79732
16:20:01|0.79732
16:20:02|0.79732
16:20:03|0.79732
16:20:05|0.79732
16:20:07|0.79817
16:20:08|0.79817
16:20:09|0.79817
16:20:10|0.79817
16:20:11|0.79817
16:20:11|0.79817
16:20:12|0.79817
16:20:13|0.79775
16:20:14|0.79775
16:20:16|0.79775
16:20:17|0.79775
16:20:18|0.79775
16:20:19|0.79767
16:20:20|0.79767
16:20:21|0.79767
16:20:22|0.79767
16:20:23|0.79765
16:20:24|0.79765
16:20:25|0.79765
16:20:26|0.79716
16:20:27|0.79684
16:20:28|0.79684
16:20:29|0.79644
16:20:29|0.79636
16:20:31|0.79636
16:20:31|0.79636
16:20:33|0.79636
16:20:34|0.79622
16:20:34|0.79622
16:20:36|0.79622
16:20:37|0.79622
16:20:38|0.79622
16:20:39|0.79636
16:20:40|0.79644
16:20:41|0.79644
16:20:42|0.79644
16:20:43|0.79644
16:20:45|0.79644
16:20:46|0.79644
16:20:46|0.79644
16:20:48|0.79637
16:20:49|0.79637
16:20:50|0.79637
16:20:51|0.79637
16:20:52|0.79637
16:20:53|0.79637
16:20:54|0.79637
16:20:55|0.79637
16:20:56|0.79637
16:20:57|0.79637
16:20:58|0.79637
16:20:59|0.79637
16:21:00|0.79637
16:21:01|0.79624
16:21:02|0.79624
16:21:03|0.79624
16:21:04|0.79624
16:21:05|0.79624
16:21:07|0.79624
16:21:08|0.79624
16:21:10|0.7962
16:21:11|0.79547
16:21:12|0.79547
16:21:13|0.79547
16:21:15|0.79547
16:21:15|0.79549
16:21:17|0.79549
16:21:17|0.79549
16:21:18|0.79549
16:21:20|0.79549
16:21:20|0.79549
16:21:22|0.79549
16:21:23|0.79549
16:21:24|0.79549
16:21:25|0.79549
16:21:26|0.79574
16:21:28|0.79574
16:21:28|0.79574
16:21:29|0.79574
16:21:30|0.79574
16:21:31|0.79574
16:21:32|0.79574
16:21:33|0.79574
16:21:35|0.79574
16:21:36|0.79574
16:21:37|0.79574
16:21:38|0.79574
16:21:39|0.79574
16:21:40|0.79574
16:21:41|0.79643
16:21:41|0.79643
16:21:43|0.79643
16:21:44|0.7964
16:21:45|0.7964
16:21:46|0.7964
16:21:47|0.79643
16:21:47|0.79643
16:21:49|0.79643
16:21:50|0.79643
16:21:51|0.79643
16:21:51|0.79643
16:21:53|0.79643
16:21:54|0.79643
16:21:56|0.79643
16:21:56|0.79643
16:21:57|0.79535
16:21:58|0.79564
16:21:59|0.79639
16:22:01|0.79639
16:22:02|0.79639
16:22:03|0.79639
16:22:03|0.79639
16:22:04|0.79639
16:22:05|0.79623
16:22:06|0.79623
16:22:08|0.79551
16:22:09|0.7955
16:22:09|0.7955
16:22:11|0.7955
16:22:12|0.79539
16:22:13|0.79539
16:22:14|0.79586
16:22:16|0.79586
16:22:17|0.79481
16:22:17|0.79559
16:22:19|0.79559
16:22:20|0.79493
16:22:21|0.79493
16:22:22|0.79493
16:22:22|0.79574
16:22:24|0.79496
16:22:24|0.79496
16:22:27|0.79533
16:22:27|0.79533
16:22:28|0.79561
16:22:29|0.79561
16:22:31|0.79499
16:22:32|0.79499
16:22:32|0.79573
16:22:34|0.79573
16:22:35|0.7958
16:22:36|0.7958
16:22:37|0.7958
16:22:38|0.79501
16:22:39|0.79501
16:22:40|0.79499
16:22:41|0.79499
16:22:42|0.79497
16:22:43|0.79497
16:22:44|0.79493
16:22:45|0.79493
16:22:46|0.79493
16:22:47|0.79493
16:22:48|0.79481
16:22:49|0.79481
16:22:50|0.79481
16:22:51|0.79481
16:22:53|0.795
16:22:53|0.795
16:22:55|0.795
16:22:56|0.795
16:22:56|0.795
16:22:58|0.795
16:22:59|0.795
16:23:00|0.795
16:23:01|0.795
16:23:02|0.79494
16:23:03|0.79494
16:23:04|0.79494
16:23:05|0.795
16:23:06|0.79494
16:23:07|0.79465
16:23:08|0.79465
16:23:10|0.79465
16:23:11|0.79464
16:23:12|0.79464
16:23:14|0.79464
16:23:15|0.79464
16:23:16|0.79464
16:23:16|0.79464
16:23:17|0.79464
16:23:19|0.79464
16:23:19|0.79436
16:23:21|0.79436
16:23:22|0.79436
16:23:23|0.79436
16:23:24|0.79436
16:23:25|0.79436
16:23:26|0.79436
16:23:27|0.79436
16:23:28|0.79436
16:23:29|0.79436
16:23:30|0.79436
16:23:31|0.79436
16:23:32|0.79436
16:23:33|0.79436
16:23:34|0.79446
16:23:35|0.79446
16:23:37|0.79446
16:23:38|0.79446
16:23:38|0.79446
16:23:40|0.79442
16:23:41|0.79442
16:23:42|0.79442
16:23:43|0.79442
16:23:44|0.79354
16:23:45|0.79354
16:23:46|0.79354
16:23:47|0.79354
16:23:48|0.79354
16:23:49|0.79354
16:23:50|0.79354
16:23:51|0.79354
16:23:52|0.79354
16:23:53|0.79354
16:23:54|0.79354
16:23:55|0.79354
16:23:56|0.79354
16:23:57|0.79354
16:23:58|0.79469
16:23:59|0.79469
16:24:00|0.79492
16:24:01|0.79493
16:24:02|0.79493
16:24:03|0.79493
16:24:04|0.79441
16:24:05|0.79429
16:24:06|0.79426
16:24:07|0.79426
16:24:08|0.79426
16:24:09|0.79426
16:24:11|0.79463
16:24:12|0.79402
16:24:13|0.79401
16:24:14|0.79459
16:24:15|0.79459
16:24:16|0.79459
16:24:17|0.79402
16:24:18|0.79402
16:24:19|0.79403
16:24:20|0.79403
16:24:22|0.79403
16:24:22|0.79403
16:24:24|0.79403
16:24:24|0.79427
16:24:25|0.79427
16:24:27|0.79403
16:24:28|0.79403
16:24:29|0.79403
16:24:30|0.79403
16:24:31|0.79403
16:24:32|0.79403
16:24:33|0.79403
16:24:34|0.79403
16:24:35|0.79403
16:24:36|0.79403
16:24:37|0.79403
16:24:38|0.79403
16:24:39|0.79403
16:24:40|0.79403
16:24:41|0.79403
16:24:42|0.79427
16:24:43|0.79427
16:24:45|0.79427
16:24:45|0.79445
16:24:46|0.79445
16:24:47|0.79445
16:24:49|0.79445
16:24:49|0.79445
16:24:51|0.79445
16:24:52|0.79445
16:24:52|0.79445
16:24:53|0.79433
16:24:55|0.79433
16:24:55|0.79433
16:24:56|0.79433
16:24:57|0.79433
16:24:59|0.79433
16:25:00|0.79433
16:25:00|0.79433
16:25:01|0.79433
16:25:02|0.79433
16:25:03|0.79432
16:25:05|0.79432
16:25:05|0.79432
16:25:06|0.79432
16:25:07|0.79405
16:25:09|0.79403
16:25:09|0.79446
16:25:11|0.79446
16:25:11|0.79446
16:25:13|0.79382
16:25:14|0.79382
16:25:16|0.79382
16:25:17|0.79382
16:25:18|0.7941
16:25:18|0.79397
16:25:20|0.79382
16:25:21|0.79382
16:25:21|0.79382
16:25:24|0.79406
16:25:25|0.79385
16:25:25|0.79385
16:25:27|0.79385
16:25:28|0.79385
16:25:29|0.79385
16:25:30|0.79415
16:25:30|0.79414
16:25:32|0.79414
16:25:33|0.79414
16:25:34|0.79414
16:25:35|0.79414
16:25:36|0.79414
16:25:37|0.79414
16:25:38|0.79414
16:25:39|0.79414
16:25:40|0.79414
16:25:41|0.79389
16:25:43|0.79389
16:25:43|0.79389
16:25:45|0.79389
16:25:45|0.79389
16:25:47|0.79389
16:25:48|0.79389
16:25:49|0.79389
16:25:49|0.79382
16:25:50|0.79382
16:25:51|0.79382
16:25:52|0.79382
16:25:54|0.79382
16:25:55|0.79382
16:25:56|0.79382
16:25:57|0.79382
16:25:58|0.79365
16:26:00|0.7937
16:26:01|0.7937
16:26:02|0.7937
16:26:02|0.7937
16:26:04|0.7937
16:26:08|0.7939
16:26:09|0.7935
16:26:10|0.7935
16:26:11|0.7935
16:26:12|0.7935
16:26:13|0.79412
16:26:14|0.79412
16:26:15|0.79412
16:26:16|0.79412
16:26:17|0.79412
16:26:18|0.79414
16:26:19|0.79415
16:26:20|0.79415
16:26:21|0.79415
16:26:22|0.79415
16:26:23|0.79415
16:26:24|0.79415
16:26:26|0.79415
16:26:27|0.79428
16:26:27|0.79428
16:26:28|0.79428
16:26:29|0.79428
16:26:31|0.79461
16:26:31|0.79461
16:26:32|0.79461
16:26:34|0.79438
16:26:34|0.79438
16:26:35|0.79438
16:26:36|0.79438
16:26:38|0.79438
16:26:38|0.79438
16:26:40|0.79475
16:26:41|0.79438
16:26:42|0.79397
16:26:43|0.79397
16:26:44|0.79397
16:26:45|0.79397
16:26:46|0.79397
16:26:48|0.79397
16:26:48|0.79397
16:26:50|0.79416
16:26:50|0.79397
16:26:51|0.79397
16:26:53|0.79397
16:26:53|0.79397
16:26:55|0.79397
16:26:56|0.79397
16:26:57|0.79397
16:26:58|0.79397
16:26:58|0.79397
16:26:59|0.79397
16:27:00|0.79397
16:27:02|0.79397
16:27:03|0.79397
16:27:03|0.79397
16:27:05|0.79397
16:27:06|0.79397
16:27:07|0.79397
16:27:09|0.79397
16:27:09|0.79397
16:27:11|0.79397
16:27:11|0.79397
16:27:13|0.79397
16:27:13|0.79397
16:27:15|0.79397
16:27:16|0.79397
16:27:17|0.79397
16:27:17|0.79397
16:27:18|0.79397
16:27:20|0.79397
16:27:21|0.79397
16:27:21|0.79397
16:27:22|0.79397
16:27:24|0.79397
16:27:24|0.79403
16:27:26|0.79403
16:27:26|0.79403
16:27:28|0.79403
16:27:30|0.79403
16:27:31|0.79403
16:27:32|0.79403
16:27:32|0.79403
16:27:34|0.79403
16:27:35|0.79403
16:27:36|0.79421
16:27:37|0.79421
16:27:37|0.79403
16:27:39|0.79403
16:27:40|0.79403
16:27:42|0.79403
16:27:42|0.79403
16:27:44|0.79403
16:27:45|0.79403
16:27:47|0.79403
16:27:48|0.79403
16:27:48|0.79403
16:27:49|0.79403
16:27:51|0.79403
16:27:52|0.79373
16:27:53|0.79373
16:27:54|0.79403
16:27:56|0.79368
16:27:57|0.79359
16:27:58|0.79359
16:27:59|0.79359
16:27:59|0.7936
16:28:02|0.7936
16:28:03|0.7936
16:28:04|0.7936
16:28:05|0.7936
16:28:05|0.7936
16:28:07|0.7936
16:28:08|0.79359
16:28:09|0.79341
16:28:10|0.79341
16:28:12|0.79364
16:28:13|0.79325
16:28:14|0.79384
16:28:14|0.79384
16:28:15|0.79384
16:28:16|0.79338
16:28:18|0.79338
16:28:19|0.79338
16:28:20|0.79297
16:28:21|0.79297
16:28:22|0.79297
16:28:23|0.79296
16:28:23|0.79296
16:28:24|0.79244
16:28:26|0.79265
16:28:28|0.7927
16:28:29|0.7927
16:28:30|0.7927
16:28:30|0.7925
16:28:31|0.7925
16:28:33|0.792
16:28:33|0.792
16:28:35|0.79198
16:28:35|0.7921
16:28:37|0.79199
16:28:38|0.79198
16:28:38|0.79198
16:28:40|0.79198
16:28:41|0.79198
16:28:41|0.79198
16:28:43|0.79198
16:28:44|0.79198
16:28:45|0.79146
16:28:46|0.79146
16:28:47|0.79121
16:28:48|0.79133
16:28:49|0.79133
16:28:50|0.79133
16:28:51|0.79133
16:28:52|0.79155
16:28:53|0.79155
16:28:54|0.79155
16:28:56|0.79155
16:28:56|0.7916
16:28:57|0.7916
16:28:59|0.79162
16:29:00|0.79162
16:29:02|0.79134
16:29:03|0.79107
16:29:04|0.79107
16:29:05|0.79107
16:29:06|0.79107
16:29:07|0.79087
16:29:08|0.7916
16:29:08|0.79155
16:29:10|0.79155
16:29:11|0.79125
16:29:11|0.79117
16:29:13|0.79117
16:29:14|0.79117
16:29:14|0.79117
16:29:15|0.79067
16:29:17|0.79059
16:29:17|0.79012
16:29:19|0.79075
16:29:20|0.79075
16:29:21|0.79112
16:29:22|0.79082
16:29:23|0.79082
16:29:24|0.79082
16:29:25|0.79058
16:29:26|0.7906
16:29:27|0.7906
16:29:28|0.7906
16:29:29|0.7906
16:29:30|0.7906
16:29:31|0.7906
16:29:32|0.79113
16:29:33|0.79113
16:29:34|0.79136
16:29:36|0.79131
16:29:37|0.79131
16:29:38|0.79131
16:29:38|0.79131
16:29:39|0.79131
16:29:40|0.79131
16:29:42|0.79131
16:29:42|0.79132
16:29:44|0.79132
16:29:45|0.79132
16:29:46|0.79132
16:29:47|0.79132
16:29:48|0.79132
16:29:49|0.79132
16:29:50|0.79132
16:29:51|0.79132
16:29:53|0.79132
16:29:54|0.79132
16:29:55|0.79132
16:29:56|0.79132
16:29:57|0.79132
16:29:59|0.79132
16:30:00|0.7909
16:30:00|0.79
16:30:02|0.79006
16:30:04|0.79006
16:30:05|0.79067
16:30:06|0.79067
16:30:07|0.79
16:30:07|0.79
16:30:09|0.79026
16:30:10|0.79039
16:30:10|0.79039
16:30:12|0.79039
16:30:13|0.79039
16:30:14|0.79039
16:30:15|0.79039
16:30:16|0.79039
16:30:17|0.79068
16:30:18|0.79068
16:30:19|0.79068
16:30:20|0.79068
16:30:21|0.79068
16:30:22|0.79068
16:30:23|0.79143
16:30:24|0.79131
16:30:25|0.79127
16:30:26|0.79146
16:30:27|0.79136
16:30:28|0.79172
16:30:29|0.79172
16:30:30|0.79172
16:30:31|0.79172
16:30:32|0.79172
16:30:33|0.79172
16:30:34|0.79156
16:30:35|0.79156
16:30:36|0.79156
16:30:37|0.79243
16:30:38|0.79243
16:30:40|0.79243
16:30:41|0.79243
16:30:43|0.7916
16:30:43|0.7916
16:30:44|0.7916
16:30:46|0.7916
16:30:46|0.7916
16:30:47|0.7916
16:30:49|0.7916
16:30:50|0.7916
16:30:50|0.7916
16:30:52|0.7916
16:30:52|0.7916
16:30:54|0.7921
16:30:55|0.7921
16:30:56|0.7921
16:30:58|0.7921
16:30:59|0.7921
16:30:59|0.7921
16:31:01|0.7921
16:31:03|0.7921
16:31:04|0.7921
16:31:04|0.7921
16:31:06|0.7921
16:31:06|0.7921
16:31:08|0.79213
16:31:08|0.79174
16:31:09|0.79157
16:31:10|0.79157
16:31:12|0.79157
16:31:13|0.79157
16:31:13|0.79157
16:31:14|0.79157
16:31:16|0.79157
16:31:16|0.79157
16:31:17|0.79157
16:31:19|0.79157
16:31:19|0.79157
16:31:20|0.79157
16:31:21|0.79158
16:31:22|0.79086
16:31:23|0.79086
16:31:24|0.79086
16:31:25|0.79086
16:31:26|0.79086
16:31:27|0.79056
16:31:29|0.79056
16:31:29|0.79056
16:31:31|0.79052
16:31:32|0.79052
16:31:32|0.79052
16:31:33|0.79052
16:31:36|0.79051
16:31:36|0.79051
16:31:38|0.79086
16:31:38|0.79167
16:31:40|0.79198
16:31:41|0.79198
16:31:42|0.79198
16:31:42|0.79198
16:31:44|0.79198
16:31:44|0.79198
16:31:45|0.79198
16:31:47|0.79198
16:31:48|0.79198
16:31:49|0.79198
16:31:50|0.79198
16:31:51|0.79198
16:31:52|0.79198
16:31:54|0.79198
16:31:54|0.79198
16:31:56|0.79198
16:31:57|0.79198
16:31:58|0.79137
16:31:59|0.79125
16:32:01|0.79152
16:32:02|0.79152
16:32:03|0.79152
16:32:04|0.79152
16:32:05|0.79152
16:32:07|0.79152
16:32:07|0.79152
16:32:09|0.79152
16:32:10|0.79152
16:32:11|0.79122
16:32:12|0.79093
16:32:13|0.79063
16:32:13|0.79063
16:32:15|0.79062
16:32:16|0.79074
16:32:17|0.79063
16:32:17|0.79063
16:32:19|0.79063
16:32:19|0.79063
16:32:20|0.79067
16:32:22|0.79067
16:32:23|0.79067
16:32:24|0.79067
16:32:25|0.79067
16:32:26|0.79047
16:32:26|0.79047
16:32:28|0.79047
16:32:29|0.79047
16:32:30|0.79047
16:32:31|0.79023
16:32:32|0.79023
16:32:34|0.79029
16:32:35|0.79029
16:32:36|0.79029
16:32:36|0.79005
16:32:38|0.79005
16:32:38|0.79005
16:32:40|0.79016
16:32:40|0.79016
16:32:42|0.79024
16:32:43|0.79024
16:32:44|0.79024
16:32:44|0.79024
16:32:46|0.7901
16:32:47|0.7901
16:32:48|0.7901
16:32:49|0.7901
16:32:50|0.7901
16:32:51|0.79015
16:32:52|0.79015
16:32:52|0.79035
16:32:54|0.79035
16:32:55|0.79035
16:32:56|0.79005
16:32:58|0.79005
16:32:59|0.79005
16:33:00|0.79005
16:33:02|0.79005
16:33:02|0.79005
16:33:04|0.79005
16:33:06|0.78915
16:33:07|0.78963
16:33:08|0.78945
16:33:08|0.78945
16:33:09|0.78847
16:33:11|0.78848
16:33:11|0.78853
16:33:12|0.78839
16:33:14|0.78829
16:33:15|0.78829
16:33:16|0.78716
16:33:17|0.78608
16:33:17|0.78668
16:33:18|0.78642
16:33:20|0.78713
16:33:21|0.78767
16:33:22|0.78767
16:33:23|0.78768
16:33:24|0.78723
16:33:25|0.78768
16:33:27|0.78768
16:33:28|0.78716
16:33:29|0.78751
16:33:30|0.78752
16:33:31|0.78729
16:33:33|0.78752
16:33:33|0.78775
16:33:34|0.78775
16:33:35|0.78774
16:33:37|0.78774
16:33:37|0.788
16:33:38|0.788
16:33:40|0.78938
16:33:40|0.78866
16:33:42|0.78866
16:33:43|0.78866
16:33:44|0.78866
16:33:45|0.78866
16:33:46|0.78914
16:33:47|0.78883
16:33:48|0.78852
16:33:50|0.78883
16:33:51|0.78846
16:33:51|0.78846
16:33:53|0.78846
16:33:54|0.78855
16:33:55|0.78855
16:33:55|0.78812
16:33:56|0.78806
16:33:57|0.78806
16:33:59|0.78806
16:34:00|0.78806
16:34:01|0.78806
16:34:02|0.78796
16:34:02|0.78826
16:34:04|0.78828
16:34:05|0.78828
16:34:07|0.78828
16:34:07|0.78828
16:34:09|0.78828
16:34:09|0.78828
16:34:11|0.78828
16:34:12|0.78828
16:34:13|0.78828
16:34:14|0.78828
16:34:15|0.78828
16:34:16|0.78828
16:34:17|0.78946
16:34:18|0.78946
16:34:19|0.78929
16:34:20|0.78967
16:34:21|0.78967
16:34:22|0.78967
16:34:23|0.78967
16:34:24|0.78967
16:34:25|0.78967
16:34:26|0.7894
16:34:28|0.78962
16:34:28|0.78939
16:34:30|0.78939
16:34:30|0.78939
16:34:31|0.78939
16:34:32|0.78939
16:34:33|0.78939
16:34:35|0.78939
16:34:36|0.78939
16:34:37|0.78939
16:34:38|0.78898
16:34:39|0.78875
16:34:41|0.78875
16:34:42|0.78901
16:34:42|0.78901
16:34:44|0.78901
16:34:45|0.78901
16:34:46|0.78901
16:34:46|0.78901
16:34:48|0.78909
16:34:49|0.78909
16:34:50|0.78909
16:34:51|0.78909
16:34:52|0.78941
16:34:54|0.7897
16:34:55|0.78917
16:34:56|0.78917
16:34:57|0.78917
16:34:58|0.78917
16:34:59|0.78917
16:35:00|0.78917
16:35:01|0.78917
16:35:03|0.78917
16:35:04|0.78917
16:35:04|0.78917
16:35:06|0.78917
16:35:06|0.78917
16:35:07|0.78917
16:35:08|0.78917
16:35:09|0.78917
16:35:11|0.78929
16:35:11|0.78929
16:35:12|0.78929
16:35:14|0.78929
16:35:15|0.78929
16:35:16|0.79003
16:35:16|0.79003
16:35:18|0.79003
16:35:19|0.79003
16:35:21|0.79003
16:35:21|0.79003
16:35:22|0.79032
16:35:23|0.79032
16:35:24|0.79032
16:35:25|0.79032
16:35:26|0.79032
16:35:27|0.79032
16:35:29|0.79032
16:35:29|0.79013
16:35:30|0.79013
16:35:32|0.79013
16:35:32|0.79013
16:35:33|0.79013
16:35:35|0.79013
16:35:35|0.79013
16:35:37|0.79013
16:35:38|0.78929
16:35:39|0.78929
16:35:40|0.78929
16:35:41|0.78929
16:35:42|0.78929
16:35:43|0.78929
16:35:44|0.78846
16:35:45|0.78846
16:35:46|0.78814
16:35:47|0.78814
16:35:48|0.78814
16:35:49|0.78814
16:35:50|0.78814
16:35:52|0.78814
16:35:53|0.78814
16:35:54|0.78814
16:35:55|0.78814
16:35:56|0.78742
16:35:57|0.78742
16:35:58|0.78742
16:35:59|0.78742
16:36:00|0.78742
16:36:01|0.78742
16:36:02|0.78742
16:36:03|0.78742
16:36:05|0.78742
16:36:05|0.78742
16:36:06|0.78742
16:36:08|0.78869
16:36:09|0.78869
16:36:10|0.78869
16:36:11|0.78869
16:36:11|0.78837
16:36:12|0.78837
16:36:14|0.78814
16:36:15|0.78814
16:36:16|0.78814
16:36:17|0.78814
16:36:18|0.78814
16:36:19|0.78814
16:36:20|0.78814
16:36:21|0.78814
16:36:22|0.78863
16:36:23|0.78863
16:36:25|0.78889
16:36:26|0.78889
16:36:26|0.78849
16:36:28|0.78833
16:36:29|0.78822
16:36:30|0.78822
16:36:31|0.78822
16:36:32|0.78822
16:36:32|0.78822
16:36:34|0.78822
16:36:36|0.78822
16:36:36|0.78822
16:36:38|0.78822
16:36:39|0.78822
16:36:39|0.78822
16:36:40|0.78773
16:36:41|0.78773
16:36:43|0.78773
16:36:44|0.78739
16:36:44|0.78738
16:36:46|0.78738
16:36:47|0.78738
16:36:48|0.78738
16:36:48|0.78738
16:36:49|0.78738
16:36:50|0.78738
16:36:52|0.78738
16:36:53|0.78738
16:36:54|0.78738
16:36:55|0.78738
16:36:56|0.78738
16:36:57|0.78737
16:36:59|0.78727
16:37:00|0.78726
16:37:01|0.78726
16:37:02|0.78726
16:37:03|0.78726
16:37:04|0.78735
16:37:05|0.78735
16:37:07|0.78759
16:37:08|0.78759
16:37:08|0.78759
16:37:10|0.78759
16:37:11|0.78754
16:37:12|0.78754
16:37:14|0.78741
16:37:14|0.78741
16:37:15|0.78741
16:37:16|0.78741
16:37:17|0.78741
16:37:19|0.78775
16:37:19|0.78775
16:37:20|0.78775
16:37:21|0.78775
16:37:23|0.78775
16:37:23|0.78775
16:37:24|0.78775
16:37:26|0.78775
16:37:27|0.78775
16:37:27|0.78775
16:37:29|0.78775
16:37:30|0.78775
16:37:30|0.78775
16:37:31|0.78775
16:37:32|0.78775
16:37:34|0.78775
16:37:34|0.78775
16:37:36|0.78775
16:37:37|0.78775
16:37:38|0.78832
16:37:39|0.78832
16:37:41|0.78832
16:37:41|0.78832
16:37:42|0.78839
16:37:43|0.78839
16:37:44|0.78839
16:37:46|0.78839
16:37:46|0.78839
16:37:47|0.78839
16:37:49|0.78839
16:37:49|0.78839
16:37:50|0.78839
16:37:52|0.78839
16:37:52|0.7901
16:37:55|0.7901
16:37:56|0.7901
16:37:57|0.7901
16:37:58|0.7901
16:37:59|0.7901
16:38:00|0.78997
16:38:01|0.78997
16:38:03|0.7901
16:38:04|0.7901
16:38:05|0.7901
16:38:07|0.7901
16:38:07|0.79007
16:38:08|0.79007
16:38:10|0.79007
16:38:11|0.79064
16:38:12|0.79022
16:38:13|0.79022
16:38:14|0.79062
16:38:14|0.79062
16:38:16|0.79062
16:38:17|0.79031
16:38:18|0.79022
16:38:19|0.79022
16:38:20|0.79022
16:38:21|0.79022
16:38:22|0.79022
16:38:23|0.79022
16:38:25|0.79022
16:38:25|0.79014
16:38:26|0.79014
16:38:27|0.79014
16:38:29|0.79014
16:38:29|0.79014
16:38:31|0.79014
16:38:33|0.79014
16:38:33|0.79014
16:38:34|0.79014
16:38:35|0.79014
16:38:37|0.79014
16:38:38|0.7899
16:38:39|0.7899
16:38:41|0.7899
16:38:42|0.78944
16:38:43|0.78944
16:38:44|0.78944
16:38:45|0.78944
16:38:45|0.78944
16:38:47|0.78944
16:38:47|0.78944
16:38:49|0.78944
16:38:50|0.78944
16:38:51|0.78944
16:38:52|0.78944
16:38:53|0.78944
16:38:54|0.78944
16:38:55|0.78914
16:38:56|0.78914
16:38:57|0.78914
16:38:58|0.78914
16:38:59|0.78914
16:39:00|0.78914
16:39:01|0.78914
16:39:02|0.78914
16:39:03|0.78914
16:39:04|0.78901
16:39:05|0.78901
16:39:07|0.78901
16:39:08|0.78901
16:39:09|0.78913
16:39:10|0.78943
16:39:11|0.78943
16:39:11|0.78943
16:39:13|0.78943
16:39:14|0.78943
16:39:14|0.78943
16:39:16|0.78943
16:39:17|0.78943
16:39:18|0.78943
16:39:19|0.78943
16:39:19|0.78943
16:39:21|0.78943
16:39:21|0.78943
16:39:23|0.78943
16:39:24|0.78921
16:39:25|0.78921
16:39:25|0.78903
16:39:27|0.78903
16:39:27|0.78903
16:39:29|0.78822
16:39:30|0.78822
16:39:31|0.78822
16:39:32|0.78822
16:39:33|0.78829
16:39:34|0.78829
16:39:35|0.78829
16:39:36|0.78829
16:39:37|0.78829
16:39:38|0.78829
16:39:39|0.78829
16:39:40|0.78829
16:39:41|0.78829
16:39:43|0.78813
16:39:43|0.78813
16:39:45|0.78813
16:39:45|0.78813
16:39:47|0.78813
16:39:48|0.78813
16:39:48|0.78813
16:39:50|0.78813
16:39:50|0.78813
16:39:52|0.78813
16:39:52|0.78813
16:39:54|0.78813
16:39:55|0.78813
16:39:56|0.78813
16:39:57|0.78792
16:39:58|0.7881
16:39:59|0.7881
16:40:00|0.7881
16:40:01|0.7881
16:40:02|0.7881
16:40:04|0.7881
16:40:05|0.7881
16:40:06|0.7881
16:40:07|0.7881
16:40:09|0.7881
16:40:09|0.7881
16:40:11|0.7881
16:40:13|0.7881
16:40:14|0.7881
16:40:15|0.7881
16:40:15|0.78857
16:40:17|0.78857
16:40:18|0.78857
16:40:19|0.78857
16:40:20|0.78857
16:40:21|0.78872
16:40:22|0.78872
16:40:23|0.78872
16:40:24|0.78872
16:40:24|0.78872
16:40:26|0.78872
16:40:27|0.78872
16:40:28|0.78872
16:40:29|0.78872
16:40:30|0.78872
16:40:32|0.78872
16:40:32|0.78872
16:40:34|0.78872
16:40:35|0.78872
16:40:35|0.78872
16:40:36|0.7889
16:40:37|0.78854
16:40:38|0.78854
16:40:40|0.78854
16:40:41|0.78854
16:40:41|0.7883
16:40:43|0.78806
16:40:43|0.78806
16:40:45|0.78806
16:40:45|0.78806
16:40:46|0.78806
16:40:47|0.78806
16:40:49|0.78806
16:40:50|0.78806
16:40:51|0.78806
16:40:51|0.78806
16:40:52|0.78806
16:40:54|0.78806
16:40:55|0.78806
16:40:56|0.78806
16:40:57|0.78806
16:40:58|0.78806
16:40:58|0.78806
16:41:00|0.78806
16:41:01|0.78806
16:41:01|0.78806
16:41:04|0.78806
16:41:05|0.78806
16:41:06|0.78806
16:41:07|0.78806
16:41:08|0.78806
16:41:09|0.78806
16:41:10|0.78806
16:41:11|0.7881
16:41:12|0.78823
16:41:13|0.78823
16:41:14|0.78823
16:41:15|0.78823
16:41:16|0.78823
16:41:17|0.78853
16:41:18|0.78853
16:41:20|0.78853
16:41:20|0.78853
16:41:21|0.78853
16:41:22|0.78853
16:41:24|0.78853
16:41:25|0.78849
16:41:26|0.78849
16:41:27|0.78849
16:41:28|0.78849
16:41:28|0.78849
16:41:30|0.78849
16:41:31|0.78798
16:41:32|0.78798
16:41:33|0.78798
16:41:34|0.78798
16:41:35|0.78798
16:41:36|0.78798
16:41:37|0.78798
16:41:38|0.78798
16:41:39|0.78798
16:41:40|0.78798
16:41:41|0.78798
16:41:42|0.78798
16:41:43|0.78798
16:41:44|0.78798
16:41:45|0.78798
16:41:46|0.78798
16:41:47|0.78798
16:41:49|0.78798
16:41:49|0.78798
16:41:50|0.78798
16:41:51|0.78795
16:41:52|0.78795
16:41:53|0.78767
16:41:54|0.78767
16:41:56|0.78768
16:41:58|0.78739
16:41:59|0.78739
16:42:00|0.78739
16:42:01|0.78739
16:42:02|0.78682
16:42:02|0.78682
16:42:03|0.78682
16:42:05|0.78682
16:42:06|0.78689
16:42:07|0.78689
16:42:08|0.78689
16:42:09|0.78689
16:42:10|0.78689
16:42:11|0.78689
16:42:12|0.78614
16:42:13|0.78614
16:42:15|0.78451
16:42:15|0.78519
16:42:16|0.78528
16:42:18|0.78528
16:42:19|0.78528
16:42:19|0.78528
16:42:20|0.7859
16:42:21|0.78608
16:42:23|0.78608
16:42:23|0.78608
16:42:25|0.78608
16:42:26|0.78608
16:42:26|0.78608
16:42:28|0.7862
16:42:29|0.7862
16:42:30|0.78613
16:42:31|0.78612
16:42:32|0.78612
16:42:32|0.78612
16:42:34|0.78612
16:42:35|0.78612
16:42:36|0.78612
16:42:37|0.78612
16:42:38|0.78612
16:42:39|0.78612
16:42:40|0.7863
16:42:41|0.7863
16:42:42|0.7863
16:42:43|0.7863
16:42:44|0.7863
16:42:46|0.7863
16:42:46|0.7863
16:42:48|0.7863
16:42:49|0.7863
16:42:49|0.78691
16:42:50|0.78691
16:42:52|0.78691
16:42:52|0.78691
16:42:53|0.78699
16:42:54|0.78672
16:42:57|0.78672
16:42:58|0.78672
16:42:58|0.78672
16:42:59|0.78672
16:43:01|0.78604
16:43:02|0.78603
16:43:03|0.78603
16:43:04|0.78603
16:43:05|0.78603
16:43:06|0.78603
16:43:07|0.78603
16:43:08|0.78626
16:43:08|0.78626
16:43:10|0.78648
16:43:11|0.78648
16:43:12|0.78648
16:43:13|0.78648
16:43:14|0.78648
16:43:15|0.78648
16:43:16|0.78648
16:43:16|0.78646
16:43:18|0.78646
16:43:19|0.78646
16:43:20|0.78646
16:43:21|0.78646
16:43:22|0.78646
16:43:23|0.78646
16:43:24|0.78646
16:43:25|0.78646
16:43:26|0.78646
16:43:27|0.78646
16:43:28|0.78646
16:43:29|0.78646
16:43:30|0.78646
16:43:31|0.78646
16:43:32|0.78662
16:43:33|0.78662
16:43:34|0.78662
16:43:35|0.78662
16:43:36|0.78662
16:43:37|0.78662
16:43:38|0.78662
16:43:39|0.78662
16:43:41|0.78662
16:43:41|0.78662
16:43:42|0.78662
16:43:43|0.78614
16:43:44|0.78608
16:43:46|0.78608
16:43:46|0.78608
16:43:47|0.78608
16:43:48|0.78608
16:43:49|0.78608
16:43:50|0.78608
16:43:51|0.78608
16:43:53|0.78608
16:43:54|0.78608
16:43:54|0.78608
16:43:55|0.78608
16:43:57|0.78608
16:43:59|0.78646
16:43:59|0.78646
16:44:00|0.78651
16:44:01|0.78651
16:44:03|0.78651
16:44:04|0.78651
16:44:05|0.78651
16:44:06|0.78651
16:44:07|0.78651
16:44:08|0.78651
16:44:10|0.78651
16:44:10|0.78651
16:44:12|0.78651
16:44:13|0.78763
16:44:13|0.7877
16:44:15|0.7877
16:44:16|0.78726
16:44:17|0.78726
16:44:18|0.78726
16:44:19|0.78726
16:44:20|0.78763
16:44:21|0.78763
16:44:22|0.78763
16:44:23|0.78763
16:44:24|0.78763
16:44:25|0.78763
16:44:26|0.78763
16:44:27|0.78763
16:44:28|0.78763
16:44:29|0.78763
16:44:30|0.78763
16:44:31|0.78763
16:44:32|0.78763
16:44:33|0.78716
16:44:34|0.7872
16:44:35|0.7872
16:44:36|0.78586
16:44:37|0.78586
16:44:38|0.78586
16:44:39|0.78586
16:44:40|0.78586
16:44:41|0.78586
16:44:42|0.78586
16:44:43|0.78695
16:44:44|0.78695
16:44:45|0.78695
16:44:46|0.78695
16:44:47|0.78695
16:44:48|0.78695
16:44:49|0.78695
16:44:50|0.78695
16:44:51|0.78761
16:44:52|0.78761
16:44:53|0.78761
16:44:54|0.78761
16:44:55|0.78761
16:44:56|0.78761
16:44:57|0.78761
16:44:59|0.78761
16:45:00|0.78761
16:45:00|0.78761
16:45:01|0.78761
16:45:03|0.78761
16:45:04|0.78798
16:45:04|0.78798
16:45:05|0.78798
16:45:06|0.78798
16:45:08|0.78848
16:45:09|0.78848
16:45:10|0.78848
16:45:11|0.78848
16:45:11|0.78848
16:45:12|0.78848
16:45:13|0.78848
16:45:15|0.78848
16:45:15|0.78848
16:45:16|0.78848
16:45:18|0.78848
16:45:19|0.78803
16:45:20|0.78769
16:45:21|0.78769
16:45:22|0.78769
16:45:23|0.78769
16:45:24|0.78769
16:45:26|0.78769
16:45:26|0.78769
16:45:27|0.78769
16:45:29|0.78769
16:45:29|0.78769
16:45:30|0.78769
16:45:31|0.78769
16:45:32|0.78769
16:45:33|0.78769
16:45:34|0.78713
16:45:35|0.78713
16:45:36|0.78553
16:45:37|0.78553
16:45:38|0.78553
16:45:39|0.78553
16:45:41|0.78553
16:45:42|0.78589
16:45:43|0.78589
16:45:44|0.78618
16:45:45|0.78618
16:45:46|0.78618
16:45:47|0.78618
16:45:48|0.78618
16:45:49|0.78618
16:45:50|0.78618
16:45:51|0.78618
16:45:53|0.78618
16:45:53|0.78618
16:45:55|0.78712
16:45:55|0.7858
16:45:56|0.786
16:45:57|0.786
16:45:58|0.78536
16:46:00|0.78665
16:46:02|0.78713
16:46:03|0.78713
16:46:04|0.78713
16:46:05|0.78713
16:46:07|0.78713
16:46:07|0.78713
16:46:09|0.78713
16:46:09|0.78713
16:46:11|0.78713
16:46:12|0.78713
16:46:13|0.78691
16:46:13|0.78691
16:46:15|0.78691
16:46:15|0.78691
16:46:16|0.78691
16:46:18|0.78691
16:46:18|0.78691
16:46:20|0.78691
16:46:20|0.78691
16:46:21|0.78691
16:46:22|0.78265
16:46:23|0.78301
16:46:24|0.78283
16:46:25|0.78362
16:46:26|0.78362
16:46:27|0.78359
16:46:28|0.78355
16:46:29|0.78283
16:46:30|0.78352
16:46:31|0.78352
16:46:33|0.7844
16:46:33|0.7847
16:46:34|0.78408
16:46:35|0.78553
16:46:36|0.78494
16:46:37|0.78494
16:46:38|0.78494
16:46:39|0.78494
16:46:41|0.78513
16:46:42|0.78513
16:46:42|0.78428
16:46:43|0.78428
16:46:45|0.78428
16:46:45|0.78454
16:46:47|0.78454
16:46:47|0.78452
16:46:49|0.78452
16:46:49|0.78452
16:46:50|0.78452
16:46:51|0.78452
16:46:52|0.78452
16:46:53|0.78452
16:46:54|0.78452
16:46:55|0.78452
16:46:56|0.78452
16:46:58|0.78452
16:46:58|0.78452
16:47:00|0.78444
16:47:02|0.78484
16:47:02|0.78484
16:47:04|0.78484
16:47:05|0.78484
16:47:06|0.78484
16:47:07|0.78484
16:47:09|0.78484
16:47:09|0.7856
16:47:10|0.7856
16:47:11|0.7838
16:47:12|0.78438
16:47:14|0.78438
16:47:15|0.78438
16:47:16|0.78438
16:47:17|0.78466
16:47:18|0.78466
16:47:19|0.78466
16:47:20|0.78466
16:47:21|0.78466
16:47:22|0.78483
16:47:23|0.78483
16:47:23|0.78483
16:47:25|0.78483
16:47:26|0.78483
16:47:27|0.78483
16:47:28|0.78483
16:47:29|0.78542
16:47:30|0.78585
16:47:31|0.78603
16:47:32|0.78603
16:47:33|0.78627
16:47:34|0.78627
16:47:35|0.78627
16:47:36|0.78627
16:47:37|0.78627
16:47:38|0.78627
16:47:39|0.78582
16:47:40|0.78571
16:47:41|0.78571
16:47:42|0.78571
16:47:43|0.78571
16:47:44|0.78571
16:47:45|0.78571
16:47:46|0.78571
16:47:47|0.7856
16:47:48|0.7856
16:47:49|0.78571
16:47:50|0.78571
16:47:51|0.78519
16:47:52|0.78547
16:47:53|0.78547
16:47:54|0.78547
16:47:55|0.78547
16:47:56|0.78547
16:47:57|0.78547
16:47:58|0.78547
16:48:00|0.78547
16:48:02|0.7858
16:48:03|0.7858
16:48:04|0.7858
16:48:05|0.7858
16:48:06|0.7858
16:48:07|0.7858
16:48:08|0.7858
16:48:09|0.7858
16:48:09|0.7858
16:48:11|0.7858
16:48:11|0.7858
16:48:13|0.7858
16:48:15|0.7858
16:48:15|0.7858
16:48:16|0.7858
16:48:18|0.7858
16:48:18|0.7858
16:48:19|0.78632
16:48:21|0.78632
16:48:22|0.78632
16:48:23|0.78632
16:48:24|0.78632
16:48:25|0.78661
16:48:26|0.78661
16:48:27|0.78661
16:48:28|0.78661
16:48:29|0.78661
16:48:30|0.78661
16:48:31|0.78661
16:48:32|0.78661
16:48:33|0.78661
16:48:34|0.78651
16:48:35|0.78651
16:48:36|0.78651
16:48:37|0.78651
16:48:38|0.78663
16:48:39|0.78663
16:48:40|0.78663
16:48:41|0.78663
16:48:42|0.78663
16:48:43|0.78663
16:48:44|0.78663
16:48:45|0.78663
16:48:46|0.78663
16:48:47|0.78663
16:48:48|0.78663
16:48:49|0.7868
16:48:50|0.7868
16:48:51|0.7868
16:48:52|0.7868
16:48:53|0.7868
16:48:55|0.7868
16:48:55|0.7868
16:48:56|0.7868
16:48:57|0.78651
16:48:58|0.78656
16:49:00|0.78656
16:49:00|0.78656
16:49:02|0.78656
16:49:03|0.78656
16:49:05|0.78656
16:49:06|0.78651
16:49:07|0.78657
16:49:08|0.78657
16:49:09|0.78657
16:49:10|0.78657
16:49:11|0.78657
16:49:12|0.7868
16:49:13|0.78664
16:49:14|0.78515
16:49:15|0.78564
16:49:16|0.78564
16:49:16|0.78564
16:49:19|0.78564
16:49:20|0.78564
16:49:21|0.78573
16:49:22|0.78573
16:49:22|0.78573
16:49:24|0.78573
16:49:24|0.78573
16:49:27|0.78573
16:49:28|0.78617
16:49:28|0.78617
16:49:29|0.78617
16:49:30|0.78617
16:49:32|0.78617
16:49:32|0.78617
16:49:33|0.78617
16:49:34|0.78742
16:49:35|0.78742
16:49:36|0.78742
16:49:37|0.78742
16:49:38|0.78742
16:49:39|0.78742
16:49:40|0.78742
16:49:41|0.78742
16:49:43|0.78742
16:49:44|0.78742
16:49:45|0.78742
16:49:46|0.78742
16:49:47|0.78742
16:49:48|0.78728
16:49:49|0.78728
16:49:49|0.78723
16:49:51|0.78723
16:49:51|0.78723
16:49:53|0.78723
16:49:54|0.78723
16:49:55|0.78723
16:49:56|0.78751
16:49:57|0.78751
16:49:58|0.78751
16:49:59|0.78751
16:50:00|0.78751
16:50:01|0.78751
16:50:03|0.78751
16:50:04|0.78751
16:50:06|0.78751
16:50:06|0.78751
16:50:07|0.78751
16:50:08|0.78751
16:50:10|0.78701
16:50:11|0.78701
16:50:12|0.78701
16:50:13|0.78701
16:50:14|0.78701
16:50:15|0.78701
16:50:16|0.7872
16:50:17|0.7872
16:50:18|0.7872
16:50:19|0.7872
16:50:20|0.78773
16:50:21|0.78773
16:50:22|0.78831
16:50:23|0.78831
16:50:24|0.78831
16:50:24|0.78831
16:50:26|0.78831
16:50:27|0.78831
16:50:28|0.78831
16:50:29|0.78831
16:50:30|0.78896
16:50:31|0.78924
16:50:32|0.78885
16:50:33|0.78885
16:50:35|0.7892
16:50:35|0.78912
16:50:37|0.78912
16:50:38|0.78912
16:50:39|0.78912
16:50:39|0.78912
16:50:41|0.78912
16:50:43|0.78948
16:50:44|0.78948
16:50:45|0.78948
16:50:46|0.78948
16:50:47|0.78948
16:50:47|0.78986
16:50:49|0.78986
16:50:50|0.79063
16:50:51|0.79063
16:50:52|0.79063
16:50:53|0.79063
16:50:54|0.79063
16:50:55|0.79063
16:50:56|0.79063
16:50:57|0.79063
16:50:57|0.78778
16:50:59|0.78778
16:51:00|0.78778
16:51:01|0.78778
16:51:03|0.7887
16:51:04|0.7887
16:51:05|0.7887
16:51:06|0.7887
16:51:06|0.7887
16:51:08|0.7887
16:51:09|0.7887
16:51:10|0.7887
16:51:11|0.7887
16:51:11|0.7887
16:51:13|0.7887
16:51:14|0.7887
16:51:15|0.78952
16:51:16|0.78952
16:51:17|0.78952
16:51:18|0.78952
16:51:19|0.78952
16:51:20|0.79016
16:51:21|0.79016
16:51:22|0.79016
16:51:22|0.79016
16:51:24|0.79016
16:51:26|0.79016
16:51:26|0.79016
16:51:28|0.79016
16:51:28|0.79016
16:51:29|0.78983
16:51:31|0.78983
16:51:32|0.78983
16:51:33|0.78981
16:51:34|0.79013
16:51:35|0.79013
16:51:37|0.79013
16:51:38|0.7907
16:51:39|0.7907
16:51:40|0.79098
16:51:41|0.7892
16:51:42|0.7892
16:51:43|0.7892
16:51:44|0.7892
16:51:45|0.7892
16:51:46|0.7892
16:51:47|0.79022
16:51:48|0.79022
16:51:49|0.79022
16:51:50|0.79022
16:51:51|0.79022
16:51:53|0.79022
16:51:53|0.79022
16:51:54|0.79022
16:51:55|0.79022
16:51:56|0.79022
16:51:58|0.79022
16:51:59|0.79022
16:52:00|0.79022
16:52:01|0.79013
16:52:02|0.79013
16:52:03|0.7903
16:52:04|0.7907
16:52:05|0.7907
16:52:06|0.7907
16:52:07|0.7907
16:52:09|0.7907
16:52:09|0.7907
16:52:10|0.7907
16:52:12|0.79106
16:52:13|0.79117
16:52:18|0.79117
16:52:18|0.79083
16:52:20|0.79083
16:52:21|0.79083
16:52:21|0.79083
16:52:22|0.79083
16:52:24|0.79083
16:52:24|0.79083
16:52:26|0.79083
16:52:26|0.79083
16:52:28|0.79083
16:52:28|0.79083
16:52:30|0.79083
16:52:30|0.79083
16:52:32|0.79083
16:52:33|0.79083
16:52:34|0.79083
16:52:35|0.79083
16:52:36|0.79083
16:52:37|0.79083
16:52:38|0.79126
16:52:39|0.79126
16:52:40|0.79126
16:52:41|0.79126
16:52:44|0.79172
16:52:45|0.79172
16:52:46|0.79172
16:52:46|0.79172
16:52:47|0.79172
16:52:49|0.79172
16:52:49|0.79172
16:52:51|0.79172
16:52:52|0.79172
16:52:52|0.79093
16:52:53|0.79093
16:52:54|0.79126
16:52:55|0.79126
16:52:57|0.79126
16:52:58|0.79126
16:52:59|0.79126
16:53:00|0.79126
16:53:00|0.79126
16:53:01|0.79126
16:53:02|0.79126
16:53:04|0.79164
16:53:06|0.79164
16:53:07|0.79164
16:53:08|0.79164
16:53:09|0.79164
16:53:10|0.79164
16:53:11|0.79164
16:53:11|0.79164
16:53:13|0.79164
16:53:14|0.79164
16:53:15|0.79164
16:53:17|0.79164
16:53:18|0.79164
16:53:19|0.79164
16:53:19|0.79164
16:53:20|0.79164
16:53:22|0.79164
16:53:22|0.79164
16:53:23|0.79164
16:53:24|0.79164
16:53:26|0.79164
16:53:27|0.79164
16:53:28|0.79164
16:53:29|0.79164
16:53:30|0.79164
16:53:31|0.79164
16:53:33|0.79164
16:53:34|0.79114
16:53:35|0.79114
16:53:37|0.79114
16:53:38|0.79114
16:53:39|0.79055
16:53:41|0.79055
16:53:41|0.79055
16:53:44|0.79045
16:53:45|0.79045
16:53:46|0.79037
16:53:47|0.79037
16:53:48|0.79037
16:53:49|0.7901
16:53:50|0.7901
16:53:50|0.7901
16:53:52|0.7901
16:53:52|0.7901
16:53:53|0.79029
16:53:55|0.79063
16:53:55|0.79063
16:53:57|0.79063
16:53:57|0.79063
16:53:58|0.79063
16:54:00|0.79002
16:54:01|0.79002
16:54:02|0.79002
16:54:03|0.79002
16:54:04|0.79002
16:54:05|0.79002
16:54:06|0.79002
16:54:07|0.79002
16:54:08|0.79035
16:54:09|0.79035
16:54:10|0.79046
16:54:12|0.79046
16:54:12|0.79046
16:54:13|0.79046
16:54:14|0.79046
16:54:15|0.79046
16:54:16|0.79046
16:54:18|0.79046
16:54:18|0.79046
16:54:19|0.79046
16:54:20|0.79072
16:54:22|0.79072
16:54:23|0.79072
16:54:24|0.79072
16:54:24|0.79072
16:54:25|0.79072
16:54:26|0.79072
16:54:27|0.79072
16:54:29|0.79072
16:54:30|0.79072
16:54:31|0.79072
16:54:31|0.79072
16:54:32|0.79072
16:54:34|0.79072
16:54:35|0.79072
16:54:37|0.79072
16:54:37|0.79072
16:54:40|0.79072
16:54:40|0.79072
16:54:42|0.79072
16:54:43|0.79164
16:54:44|0.79164
16:54:44|0.79164
16:54:46|0.79157
16:54:47|0.7909
16:54:47|0.7909
16:54:48|0.7909
16:54:49|0.7909
16:54:52|0.7909
16:54:53|0.7909
16:54:54|0.7909
16:54:54|0.7909
16:54:56|0.7909
16:54:57|0.7909
16:54:58|0.7909
16:54:59|0.7909
16:55:00|0.7909
16:55:01|0.7909
16:55:02|0.7909
16:55:03|0.7909
16:55:04|0.7909
16:55:05|0.7909
16:55:06|0.7909
16:55:08|0.7909
16:55:09|0.7909
16:55:10|0.7909
16:55:10|0.7909
16:55:11|0.78986
16:55:12|0.78986
16:55:14|0.78986
16:55:14|0.78986
16:55:15|0.78986
16:55:16|0.78986
16:55:18|0.78986
16:55:18|0.78986
16:55:19|0.78986
16:55:21|0.78986
16:55:21|0.78986
16:55:22|0.78986
16:55:23|0.79011
16:55:24|0.79011
16:55:25|0.79011
16:55:26|0.79011
16:55:27|0.79011
16:55:29|0.79011
16:55:29|0.79011
16:55:31|0.79011
16:55:32|0.79102
16:55:32|0.79102
16:55:33|0.79102
16:55:34|0.79102
16:55:36|0.79102
16:55:37|0.79102
16:55:38|0.79102
16:55:40|0.79117
16:55:41|0.79117
16:55:42|0.79117
16:55:43|0.79117
16:55:43|0.79117
16:55:49|0.79117
16:55:50|0.79059
16:55:50|0.79059
16:55:51|0.79059
16:55:52|0.79059
16:55:54|0.79059
16:55:55|0.79059
16:55:55|0.79059
16:55:56|0.79059
16:55:57|0.79059
16:55:59|0.79059
16:56:00|0.79059
16:56:01|0.79059
16:56:02|0.79059
16:56:03|0.79059
16:56:03|0.79059
16:56:05|0.79059
16:56:06|0.79059
16:56:07|0.79059
16:56:07|0.79059
16:56:09|0.7908
16:56:12|0.7908
16:56:13|0.7908
16:56:13|0.7908
16:56:15|0.7908
16:56:16|0.7908
16:56:16|0.7908
16:56:18|0.7908
16:56:18|0.7908
16:56:20|0.7908
16:56:22|0.79141
16:56:22|0.79141
16:56:23|0.79141
16:56:24|0.79141
16:56:26|0.79141
16:56:26|0.79141
16:56:28|0.79141
16:56:28|0.79141
16:56:29|0.79141
16:56:30|0.79141
16:56:31|0.79141
16:56:32|0.79141
16:56:33|0.79141
16:56:34|0.79141
16:56:36|0.79141
16:56:38|0.79141
16:56:38|0.79141
16:56:39|0.79141
16:56:41|0.79122
16:56:42|0.79521
16:56:43|0.79309
16:56:44|0.79311
16:56:46|0.79311
16:56:47|0.79294
16:56:47|0.79355
16:56:49|0.79356
16:56:50|0.79356
16:56:51|0.79356
16:56:52|0.79429
16:56:52|0.79446
16:56:54|0.79446
16:56:55|0.79446
16:56:56|0.79446
16:56:57|0.79487
16:56:58|0.79487
16:56:59|0.79487
16:57:00|0.79487
16:57:01|0.79487
16:57:02|0.79487
16:57:04|0.79487
16:57:05|0.79487
16:57:06|0.79487
16:57:07|0.79487
16:57:08|0.79487
16:57:10|0.79487
16:57:11|0.79487
16:57:12|0.79487
16:57:12|0.79487
16:57:13|0.79487
16:57:14|0.79487
16:57:16|0.79487
16:57:16|0.79487
16:57:17|0.79487
16:57:18|0.79487
16:57:20|0.79502
16:57:20|0.79502
16:57:22|0.79502
16:57:23|0.79502
16:57:23|0.79502
16:57:24|0.79669
16:57:26|0.79669
16:57:26|0.79649
16:57:27|0.79613
16:57:28|0.79613
16:57:29|0.79728
16:57:30|0.79631
16:57:32|0.79589
16:57:33|0.79598
16:57:34|0.79598
16:57:34|0.79667
16:57:35|0.79606
16:57:36|0.79606
16:57:38|0.79606
16:57:39|0.79618
16:57:39|0.79618
16:57:41|0.79601
16:57:42|0.79556
16:57:43|0.79532
16:57:44|0.79532
16:57:45|0.79532
16:57:46|0.79532
16:57:47|0.79532
16:57:49|0.79532
16:57:49|0.79691
16:57:51|0.79691
16:57:52|0.79691
16:57:53|0.79699
16:57:53|0.79699
16:57:55|0.7975
16:57:56|0.7975
16:57:56|0.7975
16:57:57|0.79717
16:57:58|0.79717
16:58:00|0.79717
16:58:00|0.79732
16:58:02|0.79732
16:58:03|0.79818
16:58:04|0.79877
16:58:04|0.79862
16:58:06|0.79898
16:58:07|0.79898
16:58:08|0.79865
16:58:09|0.79892
16:58:09|0.79892
16:58:11|0.79892
16:58:12|0.79892
16:58:13|0.79892
16:58:14|0.79885
16:58:15|0.79885
16:58:17|0.79885
16:58:18|0.79885
16:58:19|0.79885
16:58:20|0.79885
16:58:21|0.79884
16:58:22|0.79884
16:58:23|0.79884
16:58:24|0.79884
16:58:25|0.79884
16:58:26|0.79884
16:58:28|0.79884
16:58:28|0.79884
16:58:29|0.79884
16:58:30|0.79884
16:58:31|0.79909
16:58:33|0.79925
16:58:33|0.79891
16:58:35|0.79891
16:58:36|0.79891
16:58:37|0.79891
16:58:39|0.79891
16:58:39|0.79891
16:58:40|0.79891
16:58:42|0.79891
16:58:43|0.79867
16:58:43|0.79867
16:58:46|0.79867
16:58:46|0.79867
16:58:48|0.79867
16:58:48|0.79867
16:58:50|0.79818
16:58:51|0.79818
16:58:52|0.79818
16:58:53|0.79818
16:58:54|0.79818
16:58:55|0.7986
16:58:55|0.7986
16:58:57|0.7986
16:58:57|0.7986
16:58:59|0.7986
16:58:59|0.7986
16:59:01|0.79902
16:59:02|0.79902
16:59:04|0.79902
16:59:04|0.79902
16:59:06|0.79902
16:59:06|0.79879
16:59:08|0.79879
16:59:09|0.79879
16:59:09|0.79845
16:59:10|0.79845
16:59:11|0.79845
16:59:13|0.79821
16:59:13|0.79821
16:59:14|0.79821
16:59:16|0.79821
16:59:18|0.79821
16:59:18|0.79821
16:59:19|0.79783
16:59:21|0.79783
16:59:21|0.79844
16:59:23|0.79837
16:59:24|0.79837
16:59:25|0.79837
16:59:25|0.79837
16:59:27|0.79837
16:59:28|0.79837
16:59:29|0.79837
16:59:29|0.79837
16:59:30|0.79837
16:59:32|0.79837
16:59:33|0.79837
16:59:34|0.79837
16:59:34|0.79834
16:59:36|0.79834
16:59:36|0.79834
16:59:38|0.79834
16:59:40|0.79834
16:59:41|0.79834
16:59:42|0.79834
16:59:43|0.79834
16:59:44|0.79834
16:59:46|0.79834
16:59:47|0.79834
16:59:47|0.7985
16:59:49|0.7985
16:59:51|0.79963
16:59:52|0.79869
16:59:52|0.79869
16:59:54|0.79868
16:59:55|0.79895
16:59:57|0.79897
16:59:57|0.79897
16:59:58|0.79868
17:00:00|0.79868
17:00:01|0.79917
17:00:01|0.79917
17:00:03|0.79917
17:00:04|0.79917
17:00:05|0.79917
17:00:07|0.79833
17:00:07|0.79821
17:00:09|0.79821
17:00:10|0.79821
17:00:13|0.79821
17:00:14|0.79726
17:00:14|0.79726
17:00:16|0.79726
17:00:18|0.79726
17:00:19|0.797
17:00:20|0.797
17:00:21|0.797
17:00:22|0.797
17:00:22|0.797
17:00:24|0.797
17:00:25|0.797
17:00:25|0.797
17:00:27|0.797
17:00:28|0.797
17:00:29|0.797
17:00:30|0.797
17:00:31|0.797
17:00:32|0.796
17:00:33|0.796
17:00:33|0.79601
17:00:34|0.79713
17:00:36|0.79773
17:00:36|0.79795
17:00:38|0.79795
17:00:38|0.79714
17:00:40|0.79685
17:00:41|0.7966
17:00:42|0.7966
17:00:44|0.7966
17:00:44|0.7966
17:00:46|0.7966
17:00:47|0.7966
17:00:48|0.79682
17:00:48|0.79682
17:00:49|0.79682
17:00:51|0.79682
17:00:52|0.79682
17:00:53|0.796
17:00:55|0.79573
17:00:56|0.79573
17:00:56|0.79573
17:00:58|0.79573
17:00:58|0.797
17:00:59|0.797
17:01:01|0.797
17:01:02|0.797
17:01:02|0.797
17:01:04|0.79692
17:01:04|0.79692
17:01:06|0.79692
17:01:07|0.79692
17:01:08|0.79692
17:01:09|0.79692
17:01:10|0.79692
17:01:10|0.79692
17:01:12|0.79692
17:01:13|0.79692
17:01:14|0.79605
17:01:15|0.79574
17:01:16|0.79574
17:01:17|0.79574
17:01:18|0.79643
17:01:20|0.79643
17:01:20|0.79573
17:01:21|0.79573
17:01:22|0.79611
17:01:24|0.79611
17:01:24|0.79611
17:01:25|0.79611
17:01:26|0.79611
17:01:28|0.79639
17:01:29|0.79613
17:01:30|0.79613
17:01:30|0.79605
17:01:31|0.79623
17:01:32|0.79623
17:01:34|0.79623
17:01:35|0.79623
17:01:36|0.79623
17:01:37|0.79623
17:01:37|0.79604
17:01:39|0.79604
17:01:40|0.79604
17:01:41|0.79592
17:01:41|0.79592
17:01:42|0.79592
17:01:45|0.79592
17:01:46|0.79672
17:01:47|0.79672
17:01:48|0.79672
17:01:49|0.79672
17:01:50|0.79611
17:01:51|0.79611
17:01:52|0.79611
17:01:53|0.79611
17:01:54|0.79611
17:01:55|0.79659
17:01:56|0.79659
17:01:57|0.79659
17:01:58|0.79659
17:01:59|0.79659
17:02:00|0.79659
17:02:01|0.79659
17:02:02|0.79659
17:02:03|0.79659
17:02:04|0.79659
17:02:05|0.79659
17:02:07|0.79658
17:02:08|0.79638
17:02:08|0.79638
17:02:10|0.79635
17:02:10|0.79634
17:02:12|0.79635
17:02:13|0.79593
17:02:13|0.79612
17:02:14|0.79604
17:02:16|0.7962
17:02:16|0.7962
17:02:17|0.79561
17:02:19|0.79658
17:02:19|0.79658
17:02:20|0.79658
17:02:21|0.7961
17:02:23|0.7961
17:02:24|0.7961
17:02:24|0.7961
17:02:26|0.7961
17:02:27|0.7961
17:02:28|0.79586
17:02:29|0.79586
17:02:30|0.79586
17:02:32|0.79586
17:02:33|0.79586
17:02:34|0.79586
17:02:34|0.79586
17:02:35|0.79575
17:02:37|0.79573
17:02:38|0.79573
17:02:38|0.7957
17:02:39|0.7957
17:02:40|0.7957
17:02:41|0.7957
17:02:43|0.79559
17:02:44|0.79543
17:02:46|0.79543
17:02:46|0.79543
17:02:48|0.79543
17:02:49|0.79543
17:02:50|0.79534
17:02:51|0.79534
17:02:51|0.79525
17:02:53|0.79525
17:02:54|0.79521
17:02:55|0.79521
17:02:56|0.79521
17:02:57|0.79534
17:02:58|0.79534
17:02:59|0.79534
17:03:00|0.79534
17:03:01|0.79534
17:03:03|0.79534
17:03:04|0.79494
17:03:05|0.79475
17:03:05|0.79447
17:03:06|0.79447
17:03:07|0.795
17:03:09|0.795
17:03:09|0.795
17:03:10|0.795
17:03:11|0.795
17:03:13|0.795
17:03:13|0.795
17:03:14|0.795
17:03:15|0.795
17:03:17|0.795
17:03:17|0.795
17:03:18|0.79548
17:03:20|0.79548
17:03:20|0.79548
17:03:22|0.79548
17:03:22|0.79548
17:03:23|0.79548
17:03:24|0.79548
17:03:26|0.79548
17:03:26|0.79516
17:03:27|0.79516
17:03:28|0.79516
17:03:30|0.79516
17:03:30|0.79516
17:03:31|0.79516
17:03:33|0.79516
17:03:34|0.79516
17:03:34|0.79516
17:03:36|0.79516
17:03:37|0.79516
17:03:38|0.79588
17:03:39|0.79588
17:03:40|0.79588
17:03:41|0.79588
17:03:42|0.79702
17:03:43|0.79717
17:03:44|0.79717
17:03:45|0.79717
17:03:47|0.79717
17:03:48|0.79717
17:03:50|0.79717
17:03:51|0.79761
17:03:52|0.79761
17:03:53|0.79794
17:03:53|0.79794
17:03:56|0.79794
17:03:57|0.79784
17:03:58|0.79784
17:03:58|0.79784
17:04:00|0.79784
17:04:00|0.79784
17:04:02|0.79784
17:04:03|0.79793
17:04:03|0.79793
17:04:04|0.79793
17:04:06|0.79793
17:04:06|0.79725
17:04:07|0.79725
17:04:09|0.79725
17:04:09|0.79746
17:04:10|0.79746
17:04:12|0.79746
17:04:12|0.79746
17:04:14|0.79746
17:04:14|0.79746
17:04:15|0.79746
17:04:16|0.79746
17:04:18|0.79746
17:04:19|0.79746
17:04:20|0.79746
17:04:21|0.79746
17:04:22|0.79746
17:04:23|0.79746
17:04:24|0.79746
17:04:24|0.79746
17:04:26|0.79746
17:04:27|0.79746
17:04:28|0.79623
17:04:28|0.79623
17:04:29|0.79623
17:04:31|0.79623
17:04:32|0.79623
17:04:33|0.79623
17:04:34|0.79623
17:04:35|0.79623
17:04:36|0.79623
17:04:37|0.79623
17:04:37|0.79623
17:04:39|0.79632
17:04:39|0.79632
17:04:41|0.79632
17:04:42|0.79632
17:04:42|0.79643
17:04:44|0.79643
17:04:45|0.796
17:04:46|0.796
17:04:48|0.796
17:04:49|0.796
17:04:50|0.79557
17:04:50|0.79557
17:04:51|0.79557
17:04:53|0.79557
17:04:54|0.79555
17:04:55|0.79558
17:04:55|0.79558
17:04:57|0.79558
17:04:58|0.79558
17:04:59|0.79558
17:05:02|0.79558
17:05:02|0.79558
17:05:03|0.79558
17:05:05|0.79558
17:05:06|0.79558
17:05:07|0.79558
17:05:08|0.79558
17:05:09|0.79558
17:05:09|0.79558
17:05:11|0.79558
17:05:11|0.79558
17:05:13|0.79558
17:05:14|0.79558
17:05:14|0.79558
17:05:16|0.79558
17:05:17|0.79501
17:05:18|0.795
17:05:19|0.795
17:05:20|0.795
17:05:21|0.795
17:05:22|0.795
17:05:23|0.795
17:05:24|0.795
17:05:25|0.795
17:05:26|0.795
17:05:27|0.79481
17:05:28|0.79551
17:05:29|0.79551
17:05:30|0.79551
17:05:31|0.79557
17:05:32|0.79557
17:05:33|0.79557
17:05:34|0.79557
17:05:35|0.79557
17:05:36|0.79557
17:05:37|0.79557
17:05:38|0.79557
17:05:39|0.79495
17:05:40|0.79495
17:05:41|0.79495
17:05:42|0.79495
17:05:43|0.79495
17:05:44|0.79495
17:05:45|0.79495
17:05:46|0.79495
17:05:48|0.79495
17:05:49|0.79495
17:05:50|0.79495
17:05:51|0.79495
17:05:53|0.79495
17:05:54|0.79495
17:05:55|0.79495
17:05:55|0.79495
17:05:57|0.79495
17:05:58|0.79405
17:05:59|0.79405
17:05:59|0.79405
17:06:00|0.79405
17:06:01|0.79405
17:06:02|0.79436
17:06:03|0.7941
17:06:05|0.7941
17:06:05|0.7941
17:06:07|0.7941
17:06:07|0.7941
17:06:09|0.7941
17:06:10|0.7941
17:06:11|0.79379
17:06:11|0.79379
17:06:12|0.79379
17:06:14|0.79379
17:06:15|0.79379
17:06:16|0.79379
17:06:16|0.79379
17:06:17|0.79379
17:06:19|0.79379
17:06:20|0.79379
17:06:21|0.79391
17:06:22|0.79391
17:06:23|0.79391
17:06:24|0.79391
17:06:25|0.79391
17:06:26|0.7935
17:06:27|0.7935
17:06:28|0.79302
17:06:29|0.79302
17:06:30|0.79271
17:06:32|0.79271
17:06:33|0.79271
17:06:33|0.79271
17:06:34|0.79271
17:06:35|0.79271
17:06:36|0.79271
17:06:37|0.79271
17:06:38|0.79271
17:06:40|0.79271
17:06:40|0.79271
17:06:41|0.79271
17:06:43|0.79271
17:06:44|0.79271
17:06:44|0.79271
17:06:45|0.79271
17:06:47|0.79271
17:06:48|0.79271
17:06:49|0.79271
17:06:50|0.7929
17:06:52|0.7929
17:06:53|0.79316
17:06:54|0.79264
17:06:55|0.79264
17:06:56|0.79264
17:06:57|0.79264
17:06:58|0.79264
17:06:59|0.79264
17:07:00|0.79264
17:07:01|0.79317
17:07:03|0.79317
17:07:04|0.79334
17:07:05|0.79334
17:07:05|0.79334
17:07:06|0.79324
17:07:08|0.79324
17:07:08|0.79324
17:07:09|0.79324
17:07:10|0.79286
17:07:11|0.79286
17:07:12|0.79286
17:07:14|0.79286
17:07:15|0.79286
17:07:15|0.79286
17:07:16|0.79286
17:07:17|0.79294
17:07:19|0.79294
17:07:19|0.79294
17:07:20|0.79332
17:07:22|0.79332
17:07:22|0.79332
17:07:24|0.79332
17:07:24|0.79332
17:07:25|0.79332
17:07:27|0.79332
17:07:27|0.79332
17:07:28|0.79332
17:07:30|0.79332
17:07:30|0.794
17:07:32|0.794
17:07:32|0.794
17:07:33|0.794
17:07:34|0.794
17:07:36|0.794
17:07:36|0.79449
17:07:37|0.79454
17:07:39|0.79454
17:07:39|0.79454
17:07:40|0.79454
17:07:41|0.79454
17:07:43|0.79486
17:07:43|0.7951
17:07:44|0.7951
17:07:46|0.7951
17:07:47|0.7951
17:07:48|0.7951
17:07:49|0.7951
17:07:50|0.7951
17:07:52|0.79451
17:07:53|0.79403
17:07:54|0.79403
17:07:55|0.79403
17:07:56|0.79403
17:07:57|0.79403
17:07:58|0.79403
17:07:59|0.79403
17:08:04|0.79403
17:08:05|0.79358
17:08:06|0.79358
17:08:07|0.79394
17:08:08|0.79394
17:08:10|0.79394
17:08:11|0.79394
17:08:11|0.79394
17:08:13|0.79394
17:08:13|0.79394
17:08:15|0.79385
17:08:16|0.79385
17:08:17|0.79385
17:08:17|0.79385
17:08:19|0.79385
17:08:19|0.79385
17:08:21|0.79385
17:08:23|0.79385
17:08:23|0.79385
17:08:24|0.79395
17:08:25|0.79395
17:08:27|0.79399
17:08:27|0.79399
17:08:28|0.79418
17:08:30|0.79418
17:08:30|0.79438
17:08:31|0.7939
17:08:32|0.7939
17:08:34|0.7939
17:08:35|0.7939
17:08:35|0.7939
17:08:36|0.7939
17:08:37|0.7939
17:08:38|0.7939
17:08:40|0.7939
17:08:40|0.7939
17:08:41|0.7939
17:08:42|0.7939
17:08:43|0.7939
17:08:44|0.7939
17:08:45|0.7939
17:08:47|0.7939
17:08:47|0.7939
17:08:48|0.7939
17:08:49|0.7939
17:08:51|0.7939
17:08:52|0.7939
17:08:53|0.7935
17:08:54|0.7935
17:08:55|0.79358
17:08:56|0.79358
17:08:57|0.79358
17:08:58|0.79358
17:08:59|0.79358
17:09:00|0.79358
17:09:01|0.79358
17:09:02|0.79358
17:09:03|0.79358
17:09:04|0.79358
17:09:05|0.79358
17:09:06|0.79358
17:09:08|0.79358
17:09:08|0.79358
17:09:09|0.79358
17:09:11|0.7931
17:09:11|0.7931
17:09:12|0.7931
17:09:13|0.7931
17:09:14|0.7931
17:09:16|0.7937
17:09:16|0.79287
17:09:17|0.79366
17:09:19|0.79366
17:09:19|0.79366
17:09:20|0.79366
17:09:22|0.79366
17:09:22|0.79366
17:09:23|0.79366
17:09:25|0.79366
17:09:26|0.79366
17:09:26|0.79366
17:09:27|0.79326
17:09:28|0.79326
17:09:30|0.79326
17:09:31|0.79326
17:09:32|0.79326
17:09:33|0.79326
17:09:34|0.79326
17:09:35|0.79326
17:09:36|0.79326
17:09:36|0.79326
17:09:38|0.79326
17:09:39|0.79326
17:09:40|0.79326
17:09:41|0.79326
17:09:42|0.79326
17:09:43|0.79326
17:09:43|0.79326
17:09:45|0.79326
17:09:46|0.79326
17:09:47|0.79326
17:09:47|0.79326
17:09:49|0.79326
17:09:49|0.79326
17:09:51|0.79326
17:09:53|0.79326
17:09:53|0.79326
17:09:55|0.79326
17:09:56|0.79326
17:09:57|0.79326
17:09:59|0.79326
17:10:00|0.79326
17:10:01|0.79326
17:10:01|0.79326
17:10:03|0.79326
17:10:04|0.79326
17:10:05|0.79326
17:10:07|0.79326
17:10:08|0.79326
17:10:08|0.79326
17:10:09|0.79232
17:10:11|0.79232
17:10:12|0.79232
17:10:12|0.79238
17:10:14|0.79238
17:10:14|0.79238
17:10:16|0.792
17:10:16|0.792
17:10:18|0.792
17:10:18|0.792
17:10:20|0.792
17:10:21|0.79201
17:10:22|0.79201
17:10:23|0.79201
17:10:24|0.79201
17:10:25|0.79201
17:10:26|0.79201
17:10:27|0.79201
17:10:28|0.79201
17:10:28|0.79201
17:10:30|0.79252
17:10:31|0.79252
17:10:31|0.7925
17:10:33|0.7925
17:10:34|0.7925
17:10:34|0.7925
17:10:36|0.79278
17:10:37|0.79278
17:10:37|0.79278
17:10:38|0.79278
17:10:40|0.79278
17:10:41|0.79278
17:10:42|0.79278
17:10:43|0.79264
17:10:43|0.79264
17:10:45|0.79264
17:10:46|0.79257
17:10:47|0.79257
17:10:47|0.79257
17:10:49|0.79257
17:10:50|0.79257
17:10:51|0.79257
17:10:51|0.79257
17:10:54|0.79257
17:10:54|0.79257
17:10:56|0.79251
17:10:57|0.79251
17:10:59|0.79251
17:10:59|0.79251
17:11:01|0.79254
17:11:02|0.79254
17:11:03|0.79254
17:11:04|0.79254
17:11:04|0.79254
17:11:06|0.79254
17:11:07|0.79254
17:11:08|0.79254
17:11:09|0.79254
17:11:10|0.79254
17:11:11|0.79247
17:11:13|0.79247
17:11:14|0.79167
17:11:14|0.79167
17:11:16|0.79167
17:11:17|0.79167
17:11:17|0.79214
17:11:18|0.79237
17:11:20|0.79237
17:11:21|0.79237
17:11:21|0.79237
17:11:22|0.79222
17:11:24|0.79222
17:11:25|0.7922
17:11:25|0.79243
17:11:27|0.79243
17:11:28|0.79243
17:11:29|0.79243
17:11:30|0.79243
17:11:31|0.79243
17:11:32|0.79243
17:11:33|0.79243
17:11:34|0.79243
17:11:34|0.79243
17:11:35|0.79243
17:11:36|0.79243
17:11:38|0.79243
17:11:39|0.79243
17:11:40|0.79243
17:11:40|0.79243
17:11:42|0.79243
17:11:43|0.79243
17:11:43|0.79243
17:11:45|0.79243
17:11:46|0.79243
17:11:46|0.79243
17:11:47|0.79243
17:11:49|0.79182
17:11:49|0.79182
17:11:51|0.79182
17:11:51|0.79182
17:11:52|0.79182
17:11:55|0.79182
17:11:56|0.79182
17:11:57|0.79182
17:11:58|0.79182
17:11:58|0.79182
17:12:01|0.79182
17:12:02|0.79182
17:12:03|0.79182
17:12:04|0.79182
17:12:04|0.79182
17:12:06|0.79182
17:12:07|0.79119
17:12:08|0.79119
17:12:09|0.79141
17:12:09|0.79141
17:12:11|0.79141
17:12:12|0.79294
17:12:13|0.79301
17:12:13|0.79301
17:12:15|0.79301
17:12:16|0.79301
17:12:17|0.79301
17:12:18|0.79301
17:12:20|0.79301
17:12:20|0.79256
17:12:21|0.79256
17:12:23|0.79256
17:12:24|0.79256
17:12:25|0.79256
17:12:26|0.79256
17:12:27|0.79256
17:12:28|0.79256
17:12:28|0.79232
17:12:30|0.79232
17:12:30|0.79232
17:12:31|0.79232
17:12:32|0.79232
17:12:34|0.79232
17:12:35|0.79232
17:12:36|0.79214
17:12:37|0.79214
17:12:37|0.79214
17:12:38|0.79214
17:12:40|0.79214
17:12:40|0.79214
17:12:42|0.79214
17:12:42|0.79352
17:12:43|0.79342
17:12:45|0.79333
17:12:46|0.79333
17:12:47|0.79333
17:12:48|0.79355
17:12:49|0.79355
17:12:50|0.79355
17:12:51|0.79355
17:12:52|0.79355
17:12:53|0.79355
17:12:54|0.79355
17:12:56|0.79355
17:12:57|0.79355
17:12:58|0.79355
17:12:59|0.79355
17:13:00|0.79355
17:13:02|0.79355
17:13:03|0.79429
17:13:04|0.79356
17:13:05|0.79356
17:13:06|0.79356
17:13:07|0.79356
17:13:08|0.79356
17:13:09|0.79356
17:13:09|0.79356
17:13:11|0.79356
17:13:11|0.79356
17:13:13|0.79356
17:13:14|0.79278
17:13:14|0.79247
17:13:16|0.79247
17:13:17|0.79247
17:13:19|0.79247
17:13:19|0.79247
17:13:21|0.79247
17:13:21|0.7929
17:13:22|0.7929
17:13:24|0.7929
17:13:25|0.7929
17:13:26|0.79344
17:13:27|0.79344
17:13:28|0.79344
17:13:29|0.79344
17:13:30|0.79344
17:13:31|0.79344
17:13:31|0.79344
17:13:33|0.79367
17:13:33|0.79367
17:13:35|0.79367
17:13:36|0.79367
17:13:37|0.79367
17:13:37|0.79367
17:13:39|0.79367
17:13:40|0.79342
17:13:40|0.79342
17:13:42|0.79342
17:13:42|0.79342
17:13:44|0.79342
17:13:45|0.7931
17:13:46|0.7931
17:13:47|0.7931
17:13:48|0.7931
17:13:49|0.7931
17:13:50|0.7931
17:13:51|0.7931
17:13:52|0.7931
17:13:53|0.7931
17:13:54|0.7931
17:13:55|0.7931
17:13:56|0.7931
17:13:58|0.7931
17:13:59|0.79293
17:14:00|0.79283
17:14:01|0.79283
17:14:02|0.79283
17:14:03|0.79283
17:14:05|0.79309
17:14:05|0.79309
17:14:07|0.79309
17:14:08|0.79309
17:14:08|0.79309
17:14:09|0.79309
17:14:10|0.79309
17:14:12|0.79309
17:14:13|0.79309
17:14:14|0.79309
17:14:15|0.79332
17:14:16|0.79332
17:14:18|0.79332
17:14:19|0.79332
17:14:19|0.79332
17:14:21|0.79332
17:14:21|0.79332
17:14:22|0.79332
17:14:23|0.79332
17:14:24|0.79332
17:14:25|0.79332
17:14:27|0.79332
17:14:28|0.79332
17:14:29|0.79332
17:14:30|0.79248
17:14:31|0.79248
17:14:32|0.79248
17:14:33|0.79248
17:14:34|0.79248
17:14:35|0.79248
17:14:36|0.79248
17:14:37|0.79248
17:14:38|0.79248
17:14:39|0.79248
17:14:40|0.79248
17:14:41|0.79248
17:14:42|0.7921
17:14:43|0.79232
17:14:44|0.79232
17:14:45|0.79232
17:14:46|0.79232
17:14:47|0.79174
17:14:48|0.79174
17:14:50|0.79132
17:14:51|0.79132
17:14:51|0.79132
17:14:53|0.79132
17:14:53|0.79132
17:14:54|0.79132
17:14:55|0.79132
17:14:56|0.79132
17:14:58|0.79157
17:15:00|0.79157
17:15:01|0.79157
17:15:01|0.79191
17:15:03|0.79191
17:15:04|0.79224
17:15:08|0.79298
17:15:09|0.7933
17:15:11|0.79395
17:15:11|0.79395
17:15:12|0.79395
17:15:13|0.79313
17:15:14|0.79313
17:15:15|0.79313
17:15:16|0.79273
17:15:18|0.79273
17:15:19|0.79273
17:15:21|0.79193
17:15:21|0.79193
17:15:22|0.79193
17:15:23|0.79193
17:15:24|0.79193
17:15:25|0.79193
17:15:27|0.79193
17:15:27|0.79193
17:15:28|0.79193
17:15:29|0.79193
17:15:30|0.79193
17:15:31|0.79193
17:15:33|0.79193
17:15:34|0.79193
17:15:34|0.79193
17:15:35|0.79193
17:15:36|0.79193
17:15:38|0.79193
17:15:39|0.79193
17:15:40|0.79193
17:15:41|0.79193
17:15:42|0.79193
17:15:43|0.79253
17:15:44|0.79253
17:15:45|0.79253
17:15:46|0.79253
17:15:47|0.79253
17:15:49|0.79178
17:15:50|0.79178
17:15:51|0.79178
17:15:52|0.79178
17:15:54|0.79178
17:15:54|0.79178
17:15:55|0.79178
17:15:56|0.79178
17:15:57|0.79178
17:15:58|0.79178
17:16:00|0.79178
17:16:01|0.79178
17:16:01|0.79178
17:16:02|0.79178
17:16:04|0.79178
17:16:04|0.79178
17:16:06|0.79178
17:16:07|0.79178
17:16:08|0.79178
17:16:09|0.79137
17:16:11|0.79137
17:16:12|0.79137
17:16:13|0.79156
17:16:14|0.79054
17:16:14|0.79054
17:16:15|0.7909
17:16:16|0.79041
17:16:18|0.79033
17:16:19|0.79033
17:16:19|0.79033
17:16:20|0.79033
17:16:22|0.79033
17:16:22|0.79055
17:16:24|0.79055
17:16:25|0.79055
17:16:26|0.79055
17:16:27|0.79065
17:16:28|0.79065
17:16:29|0.79065
17:16:30|0.79026
17:16:31|0.79026
17:16:32|0.79058
17:16:33|0.79058
17:16:35|0.79026
17:16:35|0.79026
17:16:36|0.79065
17:16:38|0.79065
17:16:38|0.79065
17:16:39|0.79065
17:16:40|0.79065
17:16:42|0.78992
17:16:43|0.78992
17:16:43|0.78992
17:16:44|0.78992
17:16:45|0.79064
17:16:47|0.79064
17:16:47|0.79064
17:16:49|0.79064
17:16:50|0.79064
17:16:51|0.79064
17:16:52|0.79064
17:16:53|0.79064
17:16:55|0.79064
17:16:56|0.7897
17:16:56|0.7897
17:16:57|0.7897
17:16:58|0.7897
17:17:00|0.7897
17:17:01|0.7897
17:17:01|0.7897
17:17:03|0.79088
17:17:04|0.79088
17:17:05|0.79088
17:17:06|0.79139
17:17:07|0.79172
17:17:08|0.79172
17:17:09|0.79171
17:17:11|0.79171
17:17:12|0.79171
17:17:13|0.79171
17:17:14|0.79171
17:17:14|0.79171
17:17:16|0.79171
17:17:17|0.79171
17:17:18|0.79171
17:17:19|0.79171
17:17:20|0.79171
17:17:21|0.79171
17:17:22|0.79171
17:17:23|0.79159
17:17:24|0.79159
17:17:25|0.79159
17:17:27|0.79159
17:17:27|0.79152
17:17:29|0.79152
17:17:30|0.79131
17:17:31|0.79131
17:17:32|0.79131
17:17:32|0.79131
17:17:34|0.79131
17:17:34|0.79131
17:17:35|0.79131
17:17:37|0.79131
17:17:38|0.79131
17:17:38|0.79131
17:17:40|0.79131
17:17:40|0.79131
17:17:42|0.79131
17:17:43|0.79131
17:17:44|0.79131
17:17:46|0.79131
17:17:47|0.79131
17:17:50|0.79131
17:17:51|0.79131
17:17:52|0.79131
17:17:54|0.79131
17:17:55|0.79144
17:17:56|0.79161
17:17:57|0.79161
17:17:58|0.79161
17:17:59|0.79161
17:17:59|0.79161
17:18:01|0.79161
17:18:02|0.79161
17:18:03|0.79161
17:18:05|0.79161
17:18:06|0.79133
17:18:07|0.79133
17:18:08|0.79133
17:18:09|0.79133
17:18:10|0.79133
17:18:11|0.79133
17:18:12|0.79133
17:18:13|0.79133
17:18:14|0.79133
17:18:15|0.79133
17:18:16|0.79133
17:18:17|0.79133
17:18:19|0.79133
17:18:19|0.79133
17:18:21|0.79133
17:18:21|0.79137
17:18:22|0.79137
17:18:24|0.79137
17:18:24|0.79137
17:18:25|0.79137
17:18:27|0.79137
17:18:27|0.79113
17:18:28|0.79113
17:18:30|0.79113
17:18:31|0.79113
17:18:32|0.79113
17:18:33|0.79113
17:18:34|0.79113
17:18:35|0.79113
17:18:36|0.79113
17:18:37|0.79113
17:18:38|0.79113
17:18:40|0.79113
17:18:40|0.79113
17:18:41|0.79113
17:18:42|0.79113
17:18:43|0.79113
17:18:44|0.79113
17:18:45|0.79052
17:18:46|0.79052
17:18:47|0.79052
17:18:48|0.79052
17:18:50|0.79052
17:18:51|0.79052
17:18:52|0.79052
17:18:54|0.79052
17:18:54|0.79085
17:18:56|0.79085
17:18:56|0.79098
17:18:58|0.79098
17:18:59|0.79098
17:18:59|0.79098
17:19:00|0.79098
17:19:01|0.79098
17:19:03|0.79098
17:19:03|0.79101
17:19:04|0.79101
17:19:05|0.79101
17:19:07|0.79101
17:19:07|0.79101
17:19:09|0.79101
17:19:10|0.79101
17:19:10|0.79101
17:19:11|0.79101
17:19:13|0.79101
17:19:14|0.79101
17:19:15|0.79101
17:19:16|0.79101
17:19:17|0.79101
17:19:18|0.79195
17:19:19|0.79195
17:19:20|0.79195
17:19:21|0.79195
17:19:22|0.79195
17:19:23|0.79195
17:19:24|0.79195
17:19:25|0.79195
17:19:26|0.79195
17:19:27|0.79202
17:19:28|0.79202
17:19:29|0.79202
17:19:30|0.79202
17:19:31|0.79202
17:19:32|0.79202
17:19:33|0.79202
17:19:34|0.79202
17:19:35|0.79202
17:19:36|0.79202
17:19:37|0.79202
17:19:38|0.79202
17:19:39|0.79219
17:19:40|0.79219
17:19:41|0.79219
17:19:42|0.79219
17:19:44|0.79194
17:19:45|0.79194
17:19:45|0.79194
17:19:46|0.79194
17:19:47|0.79194
17:19:49|0.79194
17:19:49|0.79194
17:19:51|0.79194
17:19:52|0.79194
17:19:54|0.79194
17:19:55|0.79194
17:19:57|0.79243
17:19:57|0.79243
17:19:59|0.79243
17:20:00|0.79243
17:20:00|0.79243
17:20:02|0.79243
17:20:03|0.79243
17:20:04|0.79243
17:20:04|0.79243
17:20:06|0.79243
17:20:06|0.79243
17:20:08|0.79243
17:20:09|0.79243
17:20:10|0.79243
17:20:11|0.79243
17:20:12|0.79243
17:20:13|0.79243
17:20:14|0.79243
17:20:16|0.79243
17:20:16|0.79243
17:20:18|0.79243
17:20:18|0.79245
17:20:20|0.79245
17:20:20|0.79245
17:20:22|0.79245
17:20:22|0.79245
17:20:24|0.79245
17:20:24|0.79267
17:20:25|0.79267
17:20:27|0.79267
17:20:28|0.79267
17:20:29|0.79267
17:20:30|0.79267
17:20:31|0.79267
17:20:31|0.79267
17:20:32|0.79267
17:20:33|0.79267
17:20:34|0.79267
17:20:35|0.79267
17:20:37|0.79283
17:20:38|0.79283
17:20:38|0.79289
17:20:39|0.79289
17:20:41|0.79289
17:20:42|0.79299
17:20:43|0.79299
17:20:44|0.79299
17:20:46|0.79299
17:20:47|0.79299
17:20:47|0.79299
17:20:49|0.79299
17:20:49|0.79299
17:20:50|0.79299
17:20:51|0.79299
17:20:52|0.79299
17:20:54|0.79299
17:20:55|0.79299
17:20:57|0.79299
17:20:57|0.79299
17:20:58|0.79299
17:21:00|0.79299
17:21:01|0.79299
17:21:03|0.79299
17:21:04|0.79299
17:21:05|0.79339
17:21:06|0.79339
17:21:06|0.79339
17:21:08|0.79313
17:21:09|0.79313
17:21:09|0.79313
17:21:10|0.79313
17:21:12|0.79313
17:21:12|0.79446
17:21:15|0.79348
17:21:15|0.79378
17:21:17|0.79378
17:21:18|0.79378
17:21:19|0.79378
17:21:19|0.79378
17:21:20|0.79378
17:21:21|0.79378
17:21:22|0.79322
17:21:24|0.79346
17:21:25|0.79346
17:21:25|0.79346
17:21:26|0.79346
17:21:28|0.79346
17:21:28|0.79346
17:21:29|0.79346
17:21:31|0.79346
17:21:31|0.79346
17:21:33|0.79346
17:21:33|0.79346
17:21:34|0.79346
17:21:35|0.79346
17:21:36|0.79346
17:21:37|0.7929
17:21:38|0.7929
17:21:40|0.7929
17:21:40|0.7929
17:21:42|0.7929
17:21:42|0.7929
17:21:43|0.7929
17:21:44|0.7926
17:21:45|0.7926
17:21:46|0.7926
17:21:48|0.7926
17:21:49|0.7926
17:21:50|0.7926
17:21:51|0.7926
17:21:53|0.7926
17:21:54|0.7926
17:21:56|0.7926
17:21:57|0.7926
17:21:58|0.7926
17:22:00|0.7926
17:22:01|0.7926
17:22:02|0.7926
17:22:02|0.7926
17:22:04|0.7926
17:22:05|0.7926
17:22:06|0.7926
17:22:07|0.7926
17:22:09|0.7926
17:22:10|0.7926
17:22:10|0.7916
17:22:12|0.79243
17:22:13|0.79243
17:22:13|0.79243
17:22:15|0.79243
17:22:16|0.79243
17:22:17|0.79106
17:22:18|0.791
17:22:19|0.791
17:22:20|0.791
17:22:21|0.791
17:22:21|0.791
17:22:23|0.791
17:22:23|0.791
17:22:26|0.791
17:22:27|0.79109
17:22:27|0.79109
17:22:28|0.79109
17:22:29|0.79109
17:22:31|0.79109
17:22:31|0.79109
17:22:33|0.79109
17:22:34|0.79109
17:22:35|0.79109
17:22:36|0.79109
17:22:37|0.79109
17:22:38|0.79109
17:22:39|0.79146
17:22:40|0.79146
17:22:41|0.79146
17:22:42|0.79146
17:22:43|0.79146
17:22:44|0.79146
17:22:45|0.79146
17:22:47|0.79146
17:22:47|0.79146
17:22:49|0.79146
17:22:49|0.79146
17:22:51|0.79146
17:22:51|0.79146
17:22:52|0.79146
17:22:54|0.79146
17:22:55|0.79146
17:22:56|0.79146
17:22:57|0.79146
17:22:58|0.79146
17:23:00|0.79146
17:23:01|0.79146
17:23:02|0.79146
17:23:03|0.79146
17:23:04|0.79146
17:23:06|0.79146
17:23:07|0.79146
17:23:08|0.79146
17:23:09|0.79146
17:23:10|0.79146
17:23:11|0.79151
17:23:11|0.79151
17:23:12|0.79178
17:23:14|0.79178
17:23:15|0.79178
17:23:15|0.79178
17:23:16|0.79178
17:23:18|0.79151
17:23:18|0.79109
17:23:20|0.79109
17:23:21|0.79101
17:23:22|0.79101
17:23:22|0.79101
17:23:24|0.79101
17:23:25|0.79101
17:23:26|0.79101
17:23:27|0.79101
17:23:28|0.79141
17:23:29|0.79109
17:23:30|0.79109
17:23:30|0.79141
17:23:32|0.79141
17:23:33|0.79141
17:23:34|0.79141
17:23:35|0.79141
17:23:36|0.79141
17:23:38|0.79141
17:23:38|0.79141
17:23:40|0.79141
17:23:40|0.79141
17:23:42|0.79141
17:23:43|0.79141
17:23:43|0.79141
17:23:44|0.79141
17:23:46|0.79141
17:23:47|0.79141
17:23:47|0.79141
17:23:48|0.79141
17:23:50|0.79141
17:23:50|0.79141
17:23:52|0.79141
17:23:53|0.79092
17:23:53|0.79092
17:23:55|0.79092
17:23:58|0.79092
17:23:59|0.79092
17:24:00|0.79137
17:24:00|0.79137
17:24:02|0.79137
17:24:03|0.79137
17:24:04|0.79151
17:24:05|0.79157
17:24:07|0.79157
17:24:07|0.79178
17:24:08|0.79141
17:24:09|0.79141
17:24:11|0.79141
17:24:12|0.79141
17:24:13|0.79141
17:24:13|0.79141
17:24:15|0.79141
17:24:15|0.79141
17:24:17|0.79141
17:24:17|0.79141
17:24:19|0.79141
17:24:20|0.79218
17:24:20|0.79218
17:24:22|0.79218
17:24:23|0.79218
17:24:24|0.79199
17:24:25|0.79199
17:24:26|0.79199
17:24:27|0.79213
17:24:28|0.79198
17:24:29|0.79198
17:24:30|0.79289
17:24:31|0.79271
17:24:32|0.79241
17:24:34|0.79229
17:24:35|0.79229
17:24:35|0.79229
17:24:37|0.79229
17:24:38|0.7933
17:24:39|0.7933
17:24:40|0.7933
17:24:41|0.79294
17:24:42|0.79255
17:24:43|0.79251
17:24:44|0.79251
17:24:45|0.79251
17:24:46|0.79251
17:24:46|0.79251
17:24:48|0.7925
17:24:49|0.79252
17:24:50|0.79252
17:24:51|0.79246
17:24:51|0.79238
17:24:53|0.79238
17:24:56|0.79238
17:24:57|0.79295
17:24:58|0.79295
17:25:00|0.79295
17:25:01|0.7932
17:25:02|0.79302
17:25:04|0.79299
17:25:05|0.79289
17:25:06|0.79241
17:25:07|0.79223
17:25:08|0.79198
17:25:08|0.79185
17:25:10|0.79185
17:25:11|0.79185
17:25:12|0.79185
17:25:13|0.79185
17:25:14|0.79185
17:25:15|0.79199
17:25:16|0.79199
17:25:17|0.79199
17:25:18|0.79199
17:25:18|0.79199
17:25:20|0.79199
17:25:20|0.79222
17:25:22|0.79222
17:25:23|0.79222
17:25:24|0.79222
17:25:25|0.79222
17:25:25|0.79222
17:25:27|0.79222
17:25:29|0.79222
17:25:29|0.79222
17:25:30|0.79222
17:25:32|0.79222
17:25:32|0.79222
17:25:34|0.79222
17:25:34|0.79222
17:25:36|0.79222
17:25:36|0.79236
17:25:37|0.79236
17:25:38|0.79236
17:25:40|0.79236
17:25:40|0.79236
17:25:41|0.792
17:25:43|0.792
17:25:43|0.792
17:25:45|0.792
17:25:46|0.79223
17:25:46|0.79223
17:25:48|0.79223
17:25:49|0.79223
17:25:50|0.79223
17:25:52|0.79223
17:25:53|0.79223
17:25:53|0.79223
17:25:54|0.79223
17:25:56|0.79223
17:25:56|0.79223
17:25:58|0.79223
17:25:59|0.79223
17:26:00|0.79228
17:26:00|0.79228
17:26:02|0.79228
17:26:02|0.79228
17:26:04|0.79228
17:26:05|0.79228
17:26:06|0.79228
17:26:07|0.79228
17:26:08|0.79228
17:26:10|0.79228
17:26:10|0.79228
17:26:12|0.79228
17:26:12|0.79228
17:26:14|0.79228
17:26:15|0.79308
17:26:16|0.79308
17:26:16|0.79308
17:26:17|0.79308
17:26:19|0.79308
17:26:20|0.79308
17:26:22|0.79308
17:26:22|0.79308
17:26:23|0.79308
17:26:24|0.79308
17:26:26|0.79308
17:26:27|0.79308
17:26:27|0.79308
17:26:28|0.79308
17:26:29|0.79308
17:26:31|0.79308
17:26:32|0.79308
17:26:33|0.79169
17:26:33|0.79102
17:26:35|0.79102
17:26:35|0.79102
17:26:36|0.79102
17:26:38|0.79102
17:26:38|0.79102
17:26:40|0.79102
17:26:40|0.79102
17:26:42|0.79102
17:26:42|0.79102
17:26:44|0.79102
17:26:44|0.79102
17:26:46|0.79102
17:26:47|0.79102
17:26:48|0.79102
17:26:49|0.79102
17:26:50|0.79102
17:26:52|0.79102
17:26:53|0.79102
17:26:54|0.79102
17:26:55|0.79102
17:26:56|0.79102
17:26:58|0.79102
17:26:59|0.79102
17:27:00|0.79329
17:27:00|0.79369
17:27:01|0.79369
17:27:03|0.79369
17:27:03|0.79377
17:27:05|0.79377
17:27:06|0.79405
17:27:07|0.79384
17:27:08|0.79441
17:27:09|0.79441
17:27:09|0.79399
17:27:10|0.79374
17:27:11|0.7935
17:27:13|0.7935
17:27:14|0.7935
17:27:14|0.7935
17:27:16|0.7935
17:27:17|0.7935
17:27:18|0.79353
17:27:19|0.79353
17:27:20|0.79353
17:27:21|0.79407
17:27:22|0.79407
17:27:22|0.79407
17:27:24|0.79376
17:27:25|0.79376
17:27:26|0.79376
17:27:28|0.79376
17:27:28|0.79376
17:27:30|0.79376
17:27:30|0.79376
17:27:31|0.79402
17:27:33|0.79402
17:27:33|0.79402
17:27:35|0.79402
17:27:36|0.79402
17:27:37|0.79402
17:27:38|0.79402
17:27:39|0.79402
17:27:40|0.7938
17:27:41|0.7938
17:27:42|0.79402
17:27:43|0.79402
17:27:44|0.79402
17:27:45|0.79402
17:27:46|0.79412
17:27:47|0.79412
17:27:48|0.79412
17:27:49|0.79412
17:27:50|0.79412
17:27:51|0.79412
17:27:52|0.79412
17:27:53|0.79412
17:27:54|0.79412
17:27:55|0.79412
17:27:57|0.79412
17:27:57|0.79412
17:27:59|0.79412
17:27:59|0.79412
17:28:01|0.79412
17:28:02|0.79412
17:28:03|0.79412
17:28:05|0.79412
17:28:06|0.79412
17:28:06|0.79412
17:28:07|0.79424
17:28:08|0.79424
17:28:10|0.79424
17:28:10|0.79424
17:28:12|0.79424
17:28:12|0.79424
17:28:13|0.79424
17:28:14|0.79424
17:28:16|0.79424
17:28:16|0.79424
17:28:18|0.79424
17:28:18|0.79402
17:28:19|0.79402
17:28:21|0.79402
17:28:21|0.79402
17:28:23|0.79402
17:28:24|0.79382
17:28:25|0.79382
17:28:26|0.79382
17:28:27|0.79382
17:28:28|0.79382
17:28:29|0.79382
17:28:30|0.79382
17:28:31|0.79382
17:28:32|0.79382
17:28:33|0.79382
17:28:34|0.79382
17:28:35|0.79339
17:28:36|0.79339
17:28:37|0.79339
17:28:38|0.79339
17:28:39|0.79339
17:28:40|0.79339
17:28:41|0.79339
17:28:43|0.79339
17:28:43|0.79339
17:28:44|0.79339
17:28:45|0.79339
17:28:46|0.79339
17:28:47|0.79339
17:28:49|0.79339
17:28:49|0.79339
17:28:51|0.79339
17:28:53|0.79339
17:28:54|0.79339
17:28:55|0.79339
17:28:56|0.79339
17:28:57|0.79339
17:28:57|0.79339
17:28:58|0.79216
17:29:00|0.79216
17:29:01|0.79216
17:29:01|0.79216
17:29:03|0.79216
17:29:04|0.79216
17:29:05|0.79216
17:29:06|0.79216
17:29:07|0.79216
17:29:08|0.79216
17:29:09|0.79216
17:29:10|0.79216
17:29:11|0.79216
17:29:12|0.79216
17:29:12|0.79216
17:29:14|0.79216
17:29:15|0.79216
17:29:16|0.79216
17:29:17|0.79216
17:29:17|0.79216
17:29:19|0.79239
17:29:20|0.79268
17:29:20|0.79268
17:29:22|0.79268
17:29:22|0.79268
17:29:24|0.79268
17:29:25|0.79268
17:29:26|0.79268
17:29:27|0.79268
17:29:28|0.79268
17:29:29|0.79268
17:29:30|0.79268
17:29:31|0.79268
17:29:32|0.79268
17:29:33|0.79268
17:29:34|0.79272
17:29:35|0.79272
17:29:36|0.79272
17:29:37|0.79272
17:29:38|0.79273
17:29:39|0.79268
17:29:40|0.79268
17:29:41|0.79268
17:29:42|0.79268
17:29:43|0.79268
17:29:44|0.79268
17:29:45|0.79268
17:29:46|0.79268
17:29:47|0.79268
17:29:48|0.79268
17:29:49|0.79268
17:29:50|0.79268
17:29:51|0.79268
17:29:53|0.79268
17:29:54|0.79268
17:29:55|0.79268
17:29:56|0.79268
17:29:58|0.79268
17:29:58|0.79268
17:29:59|0.79268
17:30:01|0.79268
17:30:02|0.79268
17:30:03|0.79268
17:30:04|0.79268
17:30:05|0.79199
17:30:05|0.7927
17:30:07|0.79271
17:30:08|0.79271
17:30:09|0.79271
17:30:10|0.79271
17:30:10|0.79271
17:30:12|0.79271
17:30:12|0.79271
17:30:14|0.79271
17:30:15|0.79299
17:30:15|0.79223
17:30:17|0.79223
17:30:18|0.79223
17:30:19|0.79137
17:30:20|0.79137
17:30:21|0.79024
17:30:22|0.79024
17:30:23|0.79024
17:30:24|0.79024
17:30:25|0.79024
17:30:26|0.79024
17:30:27|0.78986
17:30:28|0.78986
17:30:29|0.78971
17:30:30|0.78971
17:30:31|0.78964
17:30:32|0.78724
17:30:33|0.78816
17:30:34|0.78796
17:30:35|0.78799
17:30:36|0.78799
17:30:37|0.78751
17:30:38|0.78892
17:30:39|0.78759
17:30:40|0.7888
17:30:41|0.7888
17:30:42|0.7888
17:30:43|0.7888
17:30:44|0.78875
17:30:45|0.78875
17:30:46|0.78875
17:30:47|0.78875
17:30:48|0.78875
17:30:49|0.78875
17:30:50|0.78875
17:30:51|0.78875
17:30:52|0.78875
17:30:53|0.78875
17:30:54|0.78875
17:30:55|0.78879
17:30:56|0.7892
17:30:57|0.7892
17:30:58|0.7892
17:30:59|0.7892
17:31:00|0.7892
17:31:01|0.78968
17:31:02|0.78974
17:31:03|0.78974
17:31:04|0.79017
17:31:05|0.79017
17:31:07|0.79017
17:31:07|0.79017
17:31:09|0.79088
17:31:10|0.79088
17:31:11|0.79088
17:31:11|0.79088
17:31:12|0.79088
17:31:14|0.79088
17:31:14|0.79127
17:31:15|0.79127
17:31:17|0.79127
17:31:18|0.79127
17:31:19|0.79127
17:31:20|0.79127
17:31:20|0.79127
17:31:22|0.79127
17:31:24|0.79127
17:31:25|0.79143
17:31:26|0.7912
17:31:27|0.7912
17:31:28|0.79095
17:31:29|0.79119
17:31:30|0.79119
17:31:32|0.79119
17:31:32|0.79151
17:31:33|0.79151
17:31:34|0.79151
17:31:36|0.79151
17:31:37|0.79151
17:31:37|0.79151
17:31:38|0.79152
17:31:39|0.79152
17:31:41|0.79152
17:31:41|0.79152
17:31:42|0.792
17:31:43|0.792
17:31:45|0.792
17:31:45|0.79223
17:31:46|0.79263
17:31:48|0.79267
17:31:49|0.79264
17:31:49|0.79199
17:31:50|0.79167
17:31:52|0.79151
17:31:52|0.79151
17:31:54|0.79151
17:31:55|0.7917
17:31:56|0.79137
17:31:58|0.79137
17:31:59|0.79137
17:32:00|0.79137
17:32:01|0.79305
17:32:03|0.79305
17:32:04|0.79272
17:32:06|0.79272
17:32:06|0.79272
17:32:07|0.79272
17:32:09|0.79272
17:32:10|0.79272
17:32:11|0.79296
17:32:11|0.79312
17:32:13|0.79312
17:32:14|0.79312
17:32:15|0.79346
17:32:16|0.79353
17:32:17|0.79369
17:32:18|0.79369
17:32:19|0.79369
17:32:20|0.79369
17:32:21|0.79369
17:32:22|0.79369
17:32:23|0.79369
17:32:24|0.79369
17:32:25|0.79478
17:32:26|0.79472
17:32:27|0.79472
17:32:28|0.79472
17:32:29|0.79472
17:32:30|0.79472
17:32:31|0.79472
17:32:32|0.79472
17:32:33|0.79472
17:32:35|0.79472
17:32:36|0.79472
17:32:36|0.79472
17:32:38|0.79511
17:32:38|0.79511
17:32:40|0.79511
17:32:41|0.79511
17:32:41|0.79473
17:32:42|0.79499
17:32:43|0.79499
17:32:45|0.79499
17:32:46|0.79499
17:32:47|0.79499
17:32:48|0.79499
17:32:49|0.79499
17:32:49|0.79499
17:32:51|0.79499
17:32:52|0.79499
17:32:53|0.79499
17:32:54|0.79499
17:32:56|0.79448
17:32:57|0.79448
17:32:57|0.79448
17:32:59|0.79448
17:33:00|0.79448
17:33:01|0.79448
17:33:02|0.79448
17:33:02|0.79448
17:33:04|0.79448
17:33:05|0.79448
17:33:06|0.79448
17:33:08|0.79448
17:33:08|0.79448
17:33:09|0.79448
17:33:10|0.79448
17:33:12|0.79448
17:33:13|0.79447
17:33:13|0.79447
17:33:14|0.79447
17:33:16|0.79447
17:33:17|0.79447
17:33:18|0.79448
17:33:19|0.79448
17:33:20|0.79448
17:33:21|0.79416
17:33:23|0.79416
17:33:24|0.79416
17:33:25|0.79416
17:33:26|0.79416
17:33:27|0.79488
17:33:28|0.79488
17:33:29|0.79481
17:33:31|0.79481
17:33:31|0.79481
17:33:32|0.79481
17:33:33|0.79415
17:33:34|0.79383
17:33:35|0.79383
17:33:37|0.79445
17:33:37|0.79445
17:33:39|0.79455
17:33:39|0.79455
17:33:41|0.79422
17:33:42|0.79422
17:33:43|0.79422
17:33:43|0.79422
17:33:45|0.79422
17:33:46|0.79422
17:33:46|0.79422
17:33:48|0.79422
17:33:49|0.79422
17:33:49|0.79422
17:33:50|0.79422
17:33:52|0.79422
17:33:53|0.79422
17:33:54|0.79422
17:33:55|0.79422
17:33:57|0.79434
17:33:58|0.79434
17:33:59|0.79434
17:33:59|0.79425
17:34:01|0.79425
17:34:02|0.79425
17:34:03|0.79425
17:34:04|0.79428
17:34:05|0.79428
17:34:06|0.79428
17:34:07|0.79428
17:34:09|0.79428
17:34:10|0.79428
17:34:11|0.79498
17:34:12|0.79498
17:34:12|0.7943
17:34:13|0.7943
17:34:14|0.7943
17:34:15|0.7943
17:34:17|0.7943
17:34:18|0.7943
17:34:18|0.7943
17:34:19|0.79428
17:34:21|0.79437
17:34:22|0.79473
17:34:23|0.79473
17:34:24|0.79473
17:34:25|0.79473
17:34:25|0.79473
17:34:26|0.79473
17:34:27|0.79473
17:34:28|0.79473
17:34:30|0.79473
17:34:30|0.79473
17:34:31|0.79473
17:34:33|0.79427
17:34:33|0.79427
17:34:35|0.79427
17:34:36|0.79427
17:34:37|0.79427
17:34:38|0.79427
17:34:39|0.79392
17:34:40|0.79392
17:34:41|0.79392
17:34:42|0.79392
17:34:44|0.79439
17:34:44|0.79439
17:34:46|0.79439
17:34:47|0.79439
17:34:47|0.79501
17:34:49|0.79501
17:34:50|0.79501
17:34:51|0.79501
17:34:51|0.79501
17:34:52|0.79501
17:34:53|0.79457
17:34:56|0.79457
17:34:56|0.79519
17:34:58|0.79519
17:34:59|0.79519
17:35:00|0.79519
17:35:01|0.79519
17:35:02|0.79519
17:35:03|0.79519
17:35:04|0.79519
17:35:05|0.79519
17:35:06|0.79519
17:35:08|0.79464
17:35:08|0.79464
17:35:10|0.79464
17:35:10|0.79464
17:35:11|0.79464
17:35:12|0.79464
17:35:13|0.79472
17:35:15|0.79472
17:35:16|0.79472
17:35:16|0.79472
17:35:17|0.79472
17:35:19|0.79519
17:35:19|0.79519
17:35:20|0.79327
17:35:22|0.79314
17:35:23|0.79263
17:35:23|0.79263
17:35:25|0.79263
17:35:26|0.79263
17:35:27|0.7936
17:35:27|0.7936
17:35:28|0.7936
17:35:29|0.7936
17:35:31|0.7936
17:35:31|0.7936
17:35:32|0.7932
17:35:33|0.7932
17:35:34|0.79334
17:35:35|0.79334
17:35:36|0.79334
17:35:37|0.79334
17:35:38|0.79319
17:35:39|0.79319
17:35:40|0.79319
17:35:42|0.79319
17:35:42|0.79319
17:35:43|0.79319
17:35:45|0.79319
17:35:45|0.79319
17:35:46|0.79319
17:35:47|0.79319
17:35:49|0.79319
17:35:50|0.79319
17:35:50|0.79319
17:35:51|0.79319
17:35:52|0.79319
17:35:53|0.79319
17:35:54|0.79239
17:35:55|0.79259
17:35:57|0.79259
17:35:58|0.79259
17:35:59|0.79259
17:36:00|0.79259
17:36:01|0.79259
17:36:02|0.79235
17:36:03|0.79235
17:36:04|0.79235
17:36:05|0.79235
17:36:06|0.79235
17:36:07|0.79235
17:36:08|0.79235
17:36:09|0.79244
17:36:10|0.79244
17:36:11|0.79244
17:36:12|0.79235
17:36:13|0.79236
17:36:14|0.79236
17:36:15|0.79185
17:36:16|0.79185
17:36:17|0.79185
17:36:18|0.7917
17:36:19|0.7917
17:36:20|0.7917
17:36:21|0.7917
17:36:22|0.7917
17:36:23|0.7917
17:36:24|0.7917
17:36:25|0.7917
17:36:26|0.7917
17:36:27|0.79111
17:36:28|0.79111
17:36:29|0.79103
17:36:31|0.79103
17:36:32|0.79104
17:36:33|0.79104
17:36:34|0.79086
17:36:35|0.79086
17:36:36|0.79086
17:36:37|0.79086
17:36:38|0.79086
17:36:39|0.79086
17:36:40|0.791
17:36:41|0.791
17:36:42|0.79144
17:36:43|0.79144
17:36:44|0.79144
17:36:45|0.79144
17:36:47|0.79144
17:36:47|0.79144
17:36:48|0.79144
17:36:49|0.79144
17:36:50|0.79144
17:36:51|0.79144
17:36:52|0.79144
17:36:53|0.79089
17:36:54|0.79089
17:36:56|0.79089
17:36:56|0.79089
17:36:58|0.79105
17:36:59|0.79128
17:37:01|0.79128
17:37:02|0.79086
17:37:03|0.79086
17:37:05|0.7909
17:37:06|0.7909
17:37:07|0.7909
17:37:07|0.7912
17:37:09|0.7912
17:37:10|0.7916
17:37:11|0.7916
17:37:12|0.79208
17:37:13|0.79208
17:37:15|0.79208
17:37:16|0.79178
17:37:16|0.79178
17:37:17|0.79178
17:37:18|0.79178
17:37:20|0.79178
17:37:21|0.79184
17:37:22|0.79184
17:37:23|0.79159
17:37:23|0.79159
17:37:25|0.79159
17:37:26|0.79175
17:37:27|0.79175
17:37:28|0.79175
17:37:29|0.79182
17:37:29|0.79327
17:37:30|0.79327
17:37:32|0.79327
17:37:33|0.79327
17:37:33|0.79327
17:37:34|0.79327
17:37:36|0.79377
17:37:37|0.79377
17:37:37|0.79377
17:37:38|0.79377
17:37:39|0.79346
17:37:41|0.79346
17:37:42|0.79346
17:37:43|0.79346
17:37:44|0.79444
17:37:45|0.79444
17:37:46|0.79444
17:37:47|0.79444
17:37:48|0.79398
17:37:49|0.7941
17:37:50|0.7941
17:37:51|0.7941
17:37:52|0.7941
17:37:53|0.7941
17:37:54|0.7941
17:37:55|0.79394
17:37:57|0.79394
17:37:57|0.79394
17:37:59|0.79394
17:38:00|0.79346
17:38:00|0.79346
17:38:03|0.79346
17:38:03|0.79346
17:38:04|0.79344
17:38:06|0.79344
17:38:06|0.79344
17:38:07|0.79344
17:38:09|0.79344
17:38:09|0.79344
17:38:10|0.79344
17:38:11|0.79344
17:38:13|0.79348
17:38:13|0.79384
17:38:14|0.79384
17:38:15|0.79384
17:38:17|0.79384
17:38:18|0.79384
17:38:18|0.79344
17:38:19|0.79344
17:38:20|0.79344
17:38:21|0.79344
17:38:23|0.79344
17:38:24|0.79376
17:38:25|0.79376
17:38:26|0.7938
17:38:29|0.7938
17:38:29|0.7938
17:38:30|0.7938
17:38:31|0.79396
17:38:32|0.79409
17:38:33|0.79409
17:38:35|0.79405
17:38:35|0.79376
17:38:37|0.79376
17:38:37|0.79368
17:38:39|0.79368
17:38:39|0.79368
17:38:41|0.79368
17:38:41|0.79368
17:38:42|0.79368
17:38:43|0.79368
17:38:44|0.79408
17:38:45|0.79408
17:38:46|0.79408
17:38:48|0.79408
17:38:49|0.79408
17:38:50|0.7942
17:38:50|0.7942
17:38:51|0.7942
17:38:52|0.7942
17:38:53|0.79411
17:38:55|0.79378
17:38:56|0.79396
17:38:57|0.79396
17:38:58|0.79396
17:38:59|0.79396
17:39:00|0.79396
17:39:02|0.79396
17:39:03|0.79396
17:39:04|0.79396
17:39:05|0.79396
17:39:05|0.79396
17:39:07|0.79345
17:39:08|0.79345
17:39:08|0.79345
17:39:09|0.79309
17:39:10|0.79309
17:39:12|0.79309
17:39:12|0.79309
17:39:13|0.79309
17:39:15|0.79309
17:39:16|0.79309
17:39:17|0.79309
17:39:17|0.79309
17:39:18|0.79309
17:39:20|0.79309
17:39:20|0.79309
17:39:21|0.79309
17:39:23|0.79309
17:39:23|0.79309
17:39:24|0.79309
17:39:26|0.79309
17:39:27|0.79309
17:39:28|0.79309
17:39:29|0.79309
17:39:30|0.79309
17:39:31|0.79152
17:39:32|0.79152
17:39:33|0.79161
17:39:34|0.79161
17:39:35|0.79161
17:39:36|0.79161
17:39:37|0.79161
17:39:38|0.79136
17:39:39|0.79136
17:39:40|0.79136
17:39:41|0.79136
17:39:42|0.79136
17:39:43|0.79136
17:39:44|0.79136
17:39:45|0.79136
17:39:46|0.79136
17:39:47|0.79136
17:39:48|0.79136
17:39:49|0.79113
17:39:50|0.79113
17:39:51|0.79113
17:39:52|0.79113
17:39:53|0.79113
17:39:54|0.79113
17:39:55|0.79113
17:39:56|0.79113
17:39:57|0.79113
17:39:58|0.79113
17:39:59|0.79113
17:40:00|0.79113
17:40:01|0.79113
17:40:03|0.79113
17:40:03|0.79113
17:40:04|0.79113
17:40:06|0.79113
17:40:07|0.79113
17:40:07|0.79113
17:40:09|0.79113
17:40:10|0.79113
17:40:11|0.79113
17:40:11|0.79113
17:40:13|0.79113
17:40:14|0.79191
17:40:15|0.79191
17:40:16|0.79191
17:40:17|0.79191
17:40:18|0.79038
17:40:19|0.79038
17:40:20|0.79038
17:40:20|0.79038
17:40:22|0.79107
17:40:23|0.79107
17:40:24|0.79107
17:40:25|0.79107
17:40:26|0.79107
17:40:27|0.79107
17:40:28|0.79059
17:40:29|0.79059
17:40:30|0.79059
17:40:32|0.79059
17:40:32|0.79076
17:40:33|0.79076
17:40:35|0.79076
17:40:36|0.79076
17:40:36|0.79067
17:40:37|0.79067
17:40:38|0.79067
17:40:40|0.79067
17:40:40|0.79067
17:40:42|0.79067
17:40:43|0.79067
17:40:43|0.79067
17:40:44|0.79067
17:40:45|0.79217
17:40:47|0.79257
17:40:48|0.79257
17:40:48|0.79257
17:40:49|0.79246
17:40:50|0.79246
17:40:51|0.79246
17:40:53|0.79246
17:40:53|0.79246
17:40:54|0.79246
17:40:55|0.79246
17:40:56|0.79246
17:40:58|0.79249
17:40:58|0.79249
17:40:59|0.79249
17:41:01|0.79249
17:41:01|0.79209
17:41:03|0.79173
17:41:04|0.79173
17:41:05|0.79047
17:41:06|0.79028
17:41:07|0.79028
17:41:08|0.79028
17:41:09|0.79028
17:41:10|0.79028
17:41:11|0.79028
17:41:12|0.78987
17:41:13|0.78987
17:41:15|0.78987
17:41:16|0.79038
17:41:17|0.79038
17:41:17|0.7911
17:41:19|0.7911
17:41:20|0.7911
17:41:21|0.7911
17:41:22|0.7911
17:41:23|0.7911
17:41:23|0.7911
17:41:25|0.7911
17:41:26|0.79126
17:41:27|0.79113
17:41:28|0.79113
17:41:28|0.79113
17:41:29|0.79113
17:41:31|0.79113
17:41:31|0.79124
17:41:33|0.79124
17:41:34|0.79124
17:41:35|0.79124
17:41:36|0.79124
17:41:36|0.79124
17:41:38|0.79124
17:41:39|0.79124
17:41:40|0.79124
17:41:41|0.79124
17:41:42|0.79124
17:41:43|0.79187
17:41:43|0.79187
17:41:45|0.79187
17:41:46|0.79187
17:41:47|0.79187
17:41:48|0.79187
17:41:49|0.79187
17:41:50|0.79187
17:41:51|0.79187
17:41:52|0.79187
17:41:53|0.79187
17:41:54|0.79187
17:41:55|0.79187
17:41:56|0.79187
17:41:57|0.79187
17:41:58|0.79187
17:41:59|0.79187
17:41:59|0.79201
17:42:00|0.79201
17:42:01|0.79201
17:42:02|0.79201
17:42:05|0.79201
17:42:06|0.79201
17:42:06|0.79201
17:42:08|0.79209
17:42:08|0.79209
17:42:10|0.79209
17:42:11|0.79225
17:42:12|0.79292
17:42:12|0.79292
17:42:14|0.79292
17:42:15|0.7928
17:42:16|0.7928
17:42:16|0.7928
17:42:18|0.7928
17:42:19|0.7928
17:42:20|0.7928
17:42:21|0.7928
17:42:21|0.7928
17:42:23|0.7928
17:42:24|0.7928
17:42:25|0.7928
17:42:25|0.79319
17:42:26|0.79334
17:42:28|0.7921
17:42:28|0.79242
17:42:30|0.79242
17:42:31|0.79242
17:42:32|0.79242
17:42:33|0.79242
17:42:34|0.79242
17:42:35|0.79242
17:42:36|0.79258
17:42:37|0.79258
17:42:38|0.79258
17:42:39|0.79258
17:42:41|0.79258
17:42:41|0.79254
17:42:42|0.79254
17:42:43|0.79254
17:42:44|0.79254
17:42:45|0.79254
17:42:46|0.79254
17:42:48|0.79254
17:42:49|0.79254
17:42:49|0.79254
17:42:50|0.79234
17:42:51|0.79234
17:42:55|0.79234
17:42:55|0.79234
17:42:57|0.79234
17:42:58|0.79234
17:42:58|0.79266
17:42:59|0.79229
17:43:00|0.79229
17:43:02|0.79229
17:43:03|0.79229
17:43:04|0.79229
17:43:06|0.79229
17:43:07|0.79229
17:43:08|0.79229
17:43:08|0.79229
17:43:09|0.79229
17:43:10|0.79229
17:43:13|0.79229
17:43:14|0.79229
17:43:15|0.79229
17:43:15|0.79229
17:43:16|0.79229
17:43:17|0.79229
17:43:19|0.79229
17:43:20|0.79229
17:43:21|0.79229
17:43:21|0.79229
17:43:23|0.79229
17:43:26|0.79229
17:43:27|0.79146
17:43:27|0.79146
17:43:29|0.79146
17:43:30|0.79146
17:43:30|0.79146
17:43:31|0.79243
17:43:33|0.79243
17:43:34|0.79243
17:43:35|0.79243
17:43:36|0.79243
17:43:36|0.79243
17:43:38|0.79243
17:43:39|0.79199
17:43:40|0.79199
17:43:40|0.79199
17:43:42|0.79199
17:43:43|0.79229
17:43:44|0.79229
17:43:45|0.79229
17:43:46|0.79229
17:43:47|0.79229
17:43:47|0.79229
17:43:49|0.79229
17:43:49|0.79229
17:43:51|0.79229
17:43:52|0.79348
17:43:53|0.79348
17:43:53|0.79232
17:43:55|0.79232
17:43:56|0.79232
17:43:56|0.79232
17:43:58|0.79232
17:43:59|0.79232
17:44:00|0.79232
17:44:01|0.79232
17:44:02|0.79232
17:44:03|0.79232
17:44:04|0.79232
17:44:04|0.79232
17:44:06|0.79232
17:44:07|0.79232
17:44:08|0.79232
17:44:08|0.79232
17:44:10|0.79232
17:44:11|0.79249
17:44:12|0.79243
17:44:13|0.79243
17:44:13|0.79243
17:44:15|0.79243
17:44:15|0.79243
17:44:17|0.79232
17:44:17|0.79232
17:44:18|0.79232
17:44:20|0.79232
17:44:20|0.79217
17:44:21|0.79217
17:44:23|0.79217
17:44:23|0.79217
17:44:25|0.79217
17:44:26|0.79217
17:44:26|0.79217
17:44:28|0.79217
17:44:29|0.79217
17:44:30|0.79217
17:44:31|0.79217
17:44:31|0.79217
17:44:33|0.79217
17:44:34|0.79217
17:44:34|0.79217
17:44:35|0.79217
17:44:37|0.79217
17:44:38|0.79217
17:44:39|0.79217
17:44:40|0.79217
17:44:41|0.79217
17:44:42|0.79217
17:44:43|0.79217
17:44:44|0.79217
17:44:45|0.79217
17:44:47|0.79217
17:44:48|0.79217
17:44:49|0.79217
17:44:50|0.79217
17:44:51|0.79217
17:44:51|0.79217
17:44:53|0.79216
17:44:53|0.79216
17:44:55|0.79216
17:44:55|0.79217
17:44:56|0.79202
17:44:57|0.79202
17:44:58|0.79162
17:45:00|0.79162
17:45:01|0.79162
17:45:02|0.79162
17:45:03|0.79162
17:45:03|0.79162
17:45:05|0.79162
17:45:05|0.79162
17:45:08|0.79162
17:45:08|0.79214
17:45:09|0.7918
17:45:11|0.79154
17:45:11|0.79154
17:45:12|0.79122
17:45:14|0.79122
17:45:14|0.7916
17:45:16|0.7916
17:45:17|0.7916
17:45:18|0.7916
17:45:19|0.7916
17:45:20|0.7916
17:45:21|0.7916
17:45:22|0.7916
17:45:22|0.7916
17:45:23|0.7916
17:45:25|0.7916
17:45:26|0.7916
17:45:28|0.7916
17:45:28|0.7916
17:45:29|0.7916
17:45:30|0.7916
17:45:31|0.7916
17:45:32|0.7916
17:45:33|0.7916
17:45:34|0.7916
17:45:35|0.7916
17:45:36|0.7916
17:45:37|0.79201
17:45:38|0.79205
17:45:39|0.79205
17:45:40|0.79205
17:45:42|0.79205
17:45:42|0.79205
17:45:43|0.79205
17:45:44|0.79205
17:45:45|0.79205
17:45:47|0.79205
17:45:47|0.79205
17:45:49|0.79205
17:45:49|0.79232
17:45:51|0.79232
17:45:51|0.79232
17:45:52|0.79232
17:45:53|0.79232
17:45:54|0.79232
17:45:55|0.79232
17:45:56|0.79232
17:45:57|0.79232
17:45:59|0.79232
17:45:59|0.79289
17:46:00|0.79289
17:46:01|0.79321
17:46:02|0.79321
17:46:03|0.79321
17:46:04|0.79321
17:46:06|0.79321
17:46:06|0.79321
17:46:07|0.79258
17:46:08|0.79258
17:46:10|0.79258
17:46:11|0.79258
17:46:12|0.79258
17:46:14|0.79258
17:46:15|0.7921
17:46:16|0.7919
17:46:16|0.7919
17:46:18|0.7919
17:46:19|0.7919
17:46:19|0.7919
17:46:20|0.7919
17:46:22|0.79108
17:46:23|0.79108
17:46:24|0.79108
17:46:25|0.79108
17:46:26|0.79108
17:46:27|0.79108
17:46:29|0.79108
17:46:30|0.79108
17:46:31|0.79108
17:46:32|0.79108
17:46:32|0.79108
17:46:34|0.79108
17:46:34|0.79108
17:46:35|0.79108
17:46:36|0.79153
17:46:38|0.79153
17:46:38|0.79153
17:46:40|0.79153
17:46:41|0.79153
17:46:41|0.79153
17:46:43|0.79153
17:46:43|0.79153
17:46:44|0.79153
17:46:45|0.79153
17:46:47|0.79153
17:46:48|0.79153
17:46:49|0.79153
17:46:50|0.79153
17:46:51|0.79153
17:46:52|0.7919
17:46:52|0.7919
17:46:53|0.7919
17:46:54|0.7919
17:46:55|0.7919
17:46:57|0.7919
17:46:58|0.7919
17:46:59|0.7919
17:46:59|0.7919
17:47:01|0.7919
17:47:01|0.7919
17:47:03|0.79217
17:47:04|0.79191
17:47:05|0.79191
17:47:06|0.79191
17:47:07|0.79191
17:47:08|0.79191
17:47:10|0.79191
17:47:11|0.79191
17:47:12|0.79149
17:47:12|0.79149
17:47:13|0.79185
17:47:15|0.79185
17:47:16|0.79185
17:47:17|0.79185
17:47:18|0.79185
17:47:18|0.79185
17:47:19|0.79185
17:47:20|0.79174
17:47:22|0.79174
17:47:23|0.79174
17:47:24|0.79174
17:47:25|0.79174
17:47:25|0.79174
17:47:27|0.79174
17:47:28|0.79174
17:47:29|0.79174
17:47:30|0.79174
17:47:31|0.79174
17:47:32|0.79174
17:47:33|0.79174
17:47:34|0.79174
17:47:35|0.79174
17:47:36|0.79174
17:47:37|0.79174
17:47:38|0.79174
17:47:40|0.79174
17:47:41|0.79174
17:47:41|0.79174
17:47:43|0.79174
17:47:44|0.79174
17:47:44|0.79174
17:47:46|0.79174
17:47:47|0.79174
17:47:48|0.79174
17:47:48|0.79174
17:47:50|0.79186
17:47:51|0.79008
17:47:52|0.79008
17:47:53|0.79008
17:47:54|0.79008
17:47:55|0.79008
17:47:56|0.79008
17:47:56|0.79008
17:47:57|0.79008
17:47:59|0.79008
17:48:00|0.79008
17:48:00|0.79008
17:48:02|0.79008
17:48:03|0.79008
17:48:04|0.79008
17:48:05|0.79008
17:48:05|0.79008
17:48:06|0.79008
17:48:08|0.79008
17:48:08|0.79008
17:48:11|0.79008
17:48:12|0.79008
17:48:13|0.79008
17:48:13|0.79008
17:48:14|0.79008
17:48:16|0.79008
17:48:17|0.79008
17:48:18|0.79
17:48:19|0.79008
17:48:19|0.79008
17:48:20|0.79008
17:48:21|0.79029
17:48:22|0.79029
17:48:24|0.79029
17:48:25|0.79029
17:48:25|0.79051
17:48:26|0.79051
17:48:27|0.79051
17:48:28|0.79051
17:48:29|0.79051
17:48:31|0.79051
17:48:31|0.79051
17:48:32|0.79051
17:48:33|0.79051
17:48:34|0.79051
17:48:35|0.79113
17:48:37|0.79084
17:48:37|0.79084
17:48:38|0.79084
17:48:39|0.79084
17:48:40|0.79084
17:48:41|0.79084
17:48:42|0.79084
17:48:43|0.79084
17:48:44|0.79084
17:48:45|0.79129
17:48:47|0.79129
17:48:47|0.79129
17:48:48|0.79129
17:48:49|0.79129
17:48:51|0.79129
17:48:51|0.79129
17:48:53|0.79129
17:48:53|0.79129
17:48:55|0.79129
17:48:56|0.79129
17:48:56|0.79061
17:48:57|0.79061
17:48:58|0.79061
17:48:59|0.79061
17:49:00|0.79061
17:49:02|0.79128
17:49:02|0.79128
17:49:03|0.79128
17:49:05|0.79128
17:49:05|0.79128
17:49:06|0.79128
17:49:07|0.79128
17:49:08|0.79128
17:49:09|0.79128
17:49:11|0.79128
17:49:11|0.79128
17:49:14|0.79128
17:49:14|0.79128
17:49:16|0.79128
17:49:16|0.79128
17:49:17|0.79101
17:49:19|0.79093
17:49:19|0.79093
17:49:20|0.79093
17:49:23|0.79093
17:49:23|0.79093
17:49:24|0.79093
17:49:25|0.79093
17:49:27|0.79093
17:49:27|0.79093
17:49:30|0.79093
17:49:30|0.79093
17:49:32|0.79093
17:49:33|0.79093
17:49:34|0.79093
17:49:34|0.79093
17:49:35|0.79093
17:49:36|0.79093
17:49:38|0.79075
17:49:38|0.79075
17:49:39|0.79075
17:49:40|0.79075
17:49:42|0.79075
17:49:43|0.79075
17:49:43|0.79076
17:49:44|0.79091
17:49:45|0.79091
17:49:46|0.7909
17:49:48|0.7909
17:49:49|0.7909
17:49:50|0.7909
17:49:52|0.7909
17:49:53|0.7909
17:49:54|0.7909
17:49:55|0.7909
17:49:57|0.7909
17:49:58|0.7909
17:49:59|0.7909
17:50:00|0.79099
17:50:01|0.79085
17:50:03|0.79085
17:50:04|0.79085
17:50:04|0.79085
17:50:06|0.79159
17:50:07|0.79159
17:50:08|0.79159
17:50:09|0.79159
17:50:10|0.79159
17:50:11|0.79159
17:50:12|0.79159
17:50:13|0.79159
17:50:15|0.79159
17:50:15|0.79159
17:50:16|0.79159
17:50:17|0.79159
17:50:18|0.79159
17:50:19|0.79159
17:50:20|0.79159
17:50:22|0.79159
17:50:23|0.79159
17:50:23|0.79159
17:50:24|0.79159
17:50:26|0.79159
17:50:27|0.79159
17:50:28|0.79159
17:50:29|0.79159
17:50:31|0.79149
17:50:31|0.79149
17:50:33|0.79149
17:50:34|0.79149
17:50:36|0.79149
17:50:37|0.79149
17:50:38|0.79149
17:50:39|0.79149
17:50:40|0.79149
17:50:41|0.79149
17:50:42|0.79149
17:50:44|0.79149
17:50:45|0.79149
17:50:46|0.79149
17:50:46|0.79149
17:50:48|0.79149
17:50:48|0.79149
17:50:50|0.79149
17:50:51|0.79149
17:50:52|0.79149
17:50:53|0.79149
17:50:54|0.7904
17:50:55|0.7904
17:50:56|0.7904
17:50:57|0.79096
17:50:57|0.79096
17:50:59|0.79096
17:51:00|0.79096
17:51:01|0.79096
17:51:01|0.79093
17:51:03|0.79093
17:51:03|0.79093
17:51:04|0.7911
17:51:06|0.7911
17:51:07|0.7911
17:51:08|0.7911
17:51:09|0.7911
17:51:10|0.7911
17:51:11|0.7911
17:51:12|0.7911
17:51:13|0.7911
17:51:14|0.79086
17:51:15|0.79088
17:51:16|0.79088
17:51:17|0.79088
17:51:18|0.79088
17:51:19|0.79088
17:51:20|0.79088
17:51:21|0.79088
17:51:22|0.79179
17:51:23|0.79179
17:51:25|0.79179
17:51:26|0.79179
17:51:27|0.79179
17:51:27|0.79179
17:51:29|0.79105
17:51:30|0.79105
17:51:32|0.79105
17:51:32|0.79147
17:51:34|0.79147
17:51:36|0.79147
17:51:37|0.79147
17:51:37|0.79147
17:51:40|0.79147
17:51:40|0.79147
17:51:42|0.79147
17:51:43|0.79147
17:51:43|0.79147
17:51:44|0.79147
17:51:46|0.79147
17:51:47|0.79147
17:51:48|0.79147
17:51:49|0.79147
17:51:50|0.79147
17:51:52|0.79147
17:51:53|0.79181
17:51:53|0.79181
17:51:54|0.79181
17:51:55|0.79181
17:51:57|0.79181
17:51:57|0.79181
17:51:58|0.79181
17:51:59|0.79181
17:52:01|0.79181
17:52:01|0.79181
17:52:02|0.79181
17:52:04|0.79181
17:52:04|0.79181
17:52:06|0.79181
17:52:07|0.79181
17:52:07|0.79144
17:52:09|0.79181
17:52:10|0.79181
17:52:11|0.79181
17:52:11|0.79179
17:52:13|0.79179
17:52:13|0.79179
17:52:15|0.79179
17:52:16|0.79179
17:52:17|0.79179
17:52:18|0.79179
17:52:18|0.79179
17:52:20|0.79179
17:52:21|0.79179
17:52:21|0.79191
17:52:23|0.79191
17:52:24|0.79109
17:52:24|0.79109
17:52:26|0.79109
17:52:27|0.79109
17:52:28|0.79109
17:52:29|0.79109
17:52:31|0.79109
17:52:32|0.79109
17:52:34|0.79109
17:52:35|0.79109
17:52:35|0.79109
17:52:37|0.7923
17:52:38|0.7923
17:52:39|0.7923
17:52:40|0.7923
17:52:41|0.7923
17:52:41|0.79194
17:52:43|0.79194
17:52:44|0.79194
17:52:45|0.79194
17:52:46|0.79194
17:52:47|0.79194
17:52:48|0.79194
17:52:49|0.79194
17:52:51|0.79091
17:52:52|0.79091
17:52:53|0.79091
17:52:54|0.79091
17:52:54|0.79091
17:52:56|0.79091
17:52:57|0.79091
17:52:57|0.79091
17:52:59|0.79091
17:53:00|0.79091
17:53:01|0.79091
17:53:02|0.79091
17:53:04|0.79091
17:53:04|0.79091
17:53:06|0.79091
17:53:07|0.79091
17:53:07|0.79201
17:53:09|0.79201
17:53:09|0.79201
17:53:11|0.79201
17:53:11|0.79131
17:53:12|0.79115
17:53:14|0.79115
17:53:15|0.79077
17:53:16|0.79074
17:53:17|0.79074
17:53:18|0.79074
17:53:19|0.79074
17:53:20|0.79074
17:53:21|0.79074
17:53:22|0.79074
17:53:24|0.79074
17:53:25|0.79074
17:53:26|0.79074
17:53:27|0.79074
17:53:27|0.79074
17:53:29|0.79074
17:53:29|0.79074
17:53:31|0.79074
17:53:33|0.79074
17:53:34|0.79074
17:53:35|0.79074
17:53:36|0.79151
17:53:37|0.79151
17:53:38|0.79151
17:53:39|0.79086
17:53:40|0.79086
17:53:41|0.79086
17:53:41|0.79086
17:53:43|0.79086
17:53:44|0.79086
17:53:45|0.79086
17:53:46|0.79086
17:53:47|0.79086
17:53:48|0.79086
17:53:49|0.79086
17:53:51|0.79086
17:53:52|0.79086
17:53:53|0.79086
17:53:53|0.79086
17:53:54|0.79086
17:53:55|0.79086
17:53:56|0.79086
17:53:57|0.79091
17:53:59|0.79091
17:53:59|0.79091
17:54:01|0.79091
17:54:02|0.79091
17:54:02|0.79091
17:54:03|0.79091
17:54:04|0.79091
17:54:06|0.79091
17:54:07|0.79127
17:54:07|0.79127
17:54:08|0.79127
17:54:09|0.79127
17:54:10|0.79127
17:54:12|0.79153
17:54:12|0.79153
17:54:14|0.79153
17:54:14|0.79176
17:54:15|0.79176
17:54:17|0.79176
17:54:17|0.79176
17:54:18|0.79176
17:54:19|0.79176
17:54:21|0.79176
17:54:21|0.79176
17:54:22|0.79176
17:54:24|0.79176
17:54:25|0.79176
17:54:25|0.79176
17:54:27|0.79176
17:54:28|0.792
17:54:28|0.792
17:54:30|0.792
17:54:30|0.792
17:54:32|0.792
17:54:34|0.792
17:54:35|0.792
17:54:36|0.792
17:54:37|0.792
17:54:38|0.792
17:54:40|0.792
17:54:40|0.792
17:54:42|0.79266
17:54:43|0.79266
17:54:44|0.79266
17:54:45|0.79266
17:54:46|0.79266
17:54:47|0.79266
17:54:48|0.79266
17:54:49|0.79266
17:54:50|0.79266
17:54:51|0.79266
17:54:53|0.79266
17:54:53|0.79266
17:54:54|0.79266
17:54:56|0.79266
17:54:57|0.79266
17:54:58|0.79266
17:54:59|0.79169
17:55:00|0.79169
17:55:00|0.79169
17:55:02|0.79183
17:55:02|0.79183
17:55:03|0.79183
17:55:04|0.79246
17:55:06|0.79246
17:55:07|0.79246
17:55:08|0.79246
17:55:09|0.79238
17:55:10|0.79238
17:55:11|0.79238
17:55:12|0.79238
17:55:13|0.79238
17:55:14|0.79238
17:55:15|0.79238
17:55:16|0.79238
17:55:17|0.79238
17:55:18|0.79238
17:55:19|0.79238
17:55:20|0.79238
17:55:21|0.79238
17:55:23|0.79246
17:55:24|0.79246
17:55:24|0.79246
17:55:26|0.79247
17:55:26|0.79339
17:55:28|0.79334
17:55:29|0.79275
17:55:30|0.79275
17:55:31|0.79251
17:55:32|0.79283
17:55:33|0.79287
17:55:34|0.79318
17:55:35|0.79318
17:55:36|0.79318
17:55:37|0.79318
17:55:38|0.79318
17:55:40|0.79318
17:55:40|0.79318
17:55:42|0.79318
17:55:42|0.79318
17:55:43|0.79318
17:55:45|0.79318
17:55:46|0.79336
17:55:47|0.79336
17:55:48|0.79336
17:55:48|0.79336
17:55:49|0.79336
17:55:51|0.79336
17:55:52|0.79336
17:55:53|0.79336
17:55:54|0.79336
17:55:55|0.79336
17:55:56|0.79336
17:55:57|0.79336
17:55:58|0.79336
17:55:59|0.79336
17:56:00|0.79336
17:56:01|0.79336
17:56:02|0.79336
17:56:03|0.79336
17:56:04|0.79336
17:56:06|0.79336
17:56:07|0.79336
17:56:07|0.79359
17:56:08|0.79359
17:56:10|0.79359
17:56:11|0.79359
17:56:11|0.79359
17:56:12|0.79359
17:56:13|0.79359
17:56:15|0.79359
17:56:15|0.79343
17:56:16|0.79314
17:56:17|0.79336
17:56:19|0.793
17:56:19|0.793
17:56:21|0.793
17:56:21|0.793
17:56:23|0.793
17:56:24|0.793
17:56:25|0.793
17:56:26|0.793
17:56:27|0.793
17:56:28|0.793
17:56:29|0.79292
17:56:30|0.79292
17:56:31|0.79292
17:56:31|0.79292
17:56:33|0.79292
17:56:35|0.79292
17:56:36|0.79292
17:56:37|0.79331
17:56:37|0.79331
17:56:39|0.79331
17:56:40|0.79331
17:56:42|0.79331
17:56:43|0.79331
17:56:43|0.79331
17:56:45|0.79331
17:56:46|0.79331
17:56:48|0.79351
17:56:48|0.79351
17:56:50|0.79351
17:56:51|0.79351
17:56:52|0.79351
17:56:53|0.79351
17:56:54|0.79351
17:56:55|0.79351
17:56:56|0.79351
17:56:57|0.79351
17:56:58|0.79351
17:57:00|0.79351
17:57:01|0.79351
17:57:01|0.79246
17:57:03|0.79246
17:57:04|0.79246
17:57:05|0.79246
17:57:05|0.79246
17:57:07|0.79246
17:57:07|0.79246
17:57:09|0.79068
17:57:09|0.79068
17:57:11|0.79068
17:57:13|0.79068
17:57:13|0.79068
17:57:15|0.79068
17:57:15|0.79068
17:57:17|0.79068
17:57:18|0.79068
17:57:18|0.79068
17:57:19|0.79186
17:57:21|0.79186
17:57:21|0.79186
17:57:22|0.79186
17:57:23|0.79186
17:57:24|0.79186
17:57:26|0.79186
17:57:26|0.79186
17:57:28|0.79186
17:57:29|0.79186
17:57:30|0.79186
17:57:31|0.79186
17:57:32|0.79186
17:57:34|0.79186
17:57:35|0.79186
17:57:37|0.79186
17:57:37|0.79186
17:57:38|0.79186
17:57:39|0.79186
17:57:40|0.79186
17:57:42|0.79186
17:57:42|0.79267
17:57:43|0.79267
17:57:44|0.79267
17:57:46|0.79267
17:57:46|0.79267
17:57:47|0.79267
17:57:50|0.79267
17:57:51|0.79267
17:57:52|0.79267
17:57:53|0.79267
17:57:54|0.79267
17:57:55|0.79267
17:57:56|0.79267
17:57:57|0.79253
17:57:57|0.79253
17:57:59|0.79201
17:58:00|0.79201
17:58:01|0.79201
17:58:02|0.79201
17:58:03|0.79201
17:58:04|0.79201
17:58:06|0.79201
17:58:07|0.79201
17:58:07|0.79201
17:58:08|0.79201
17:58:09|0.79201
17:58:10|0.79201
17:58:13|0.79201
17:58:14|0.79201
17:58:15|0.79201
17:58:16|0.79201
17:58:17|0.79201
17:58:18|0.79201
17:58:19|0.79201
17:58:20|0.79201
17:58:22|0.79201
17:58:22|0.79201
17:58:24|0.79201
17:58:25|0.79201
17:58:25|0.79162
17:58:27|0.79162
17:58:27|0.79162
17:58:28|0.79162
17:58:30|0.79162
17:58:31|0.79162
17:58:31|0.79162
17:58:33|0.79162
17:58:33|0.79162
17:58:35|0.79162
17:58:35|0.79162
17:58:37|0.79162
17:58:38|0.79162
17:58:39|0.79189
17:58:41|0.79189
17:58:42|0.79189
17:58:43|0.79176
17:58:44|0.79176
17:58:44|0.79176
17:58:46|0.79176
17:58:46|0.79176
17:58:48|0.79176
17:58:49|0.79176
17:58:50|0.79176
17:58:51|0.79176
17:58:52|0.79176
17:58:54|0.79176
17:58:54|0.79176
17:58:56|0.79176
17:58:57|0.79176
17:58:57|0.79176
17:58:59|0.79176
17:59:00|0.79176
17:59:01|0.7916
17:59:02|0.7916
17:59:03|0.7916
17:59:03|0.7916
17:59:05|0.7916
17:59:06|0.7916
17:59:07|0.7916
17:59:08|0.7916
17:59:09|0.7916
17:59:10|0.7916
17:59:11|0.7916
17:59:12|0.7916
17:59:13|0.7916
17:59:14|0.79131
17:59:15|0.79131
17:59:16|0.79131
17:59:17|0.79131
17:59:17|0.79131
17:59:19|0.79131
17:59:20|0.79131
17:59:20|0.79131
17:59:22|0.79131
17:59:23|0.79131
17:59:23|0.79131
17:59:25|0.79131
17:59:26|0.79131
17:59:27|0.79131
17:59:27|0.79131
17:59:28|0.79131
17:59:29|0.79131
17:59:31|0.79131
17:59:32|0.79157
17:59:32|0.79157
17:59:34|0.79157
17:59:35|0.79157
17:59:35|0.79157
17:59:38|0.79164
17:59:39|0.79164
17:59:40|0.79164
17:59:41|0.79164
17:59:42|0.79164
17:59:43|0.79164
17:59:44|0.79164
17:59:46|0.79164
17:59:46|0.79164
17:59:47|0.79164
17:59:49|0.79164
17:59:50|0.79164
17:59:51|0.79164
17:59:51|0.79164
17:59:53|0.79164
17:59:53|0.79164
17:59:55|0.79164
17:59:56|0.79164
17:59:56|0.79164
17:59:57|0.79164
17:59:59|0.79164
18:00:01|0.79164
18:00:02|0.79164
18:00:03|0.79269
18:00:04|0.79269
18:00:06|0.79219
18:00:07|0.7959
18:00:08|0.7959
18:00:08|0.795
18:00:09|0.79578
18:00:10|0.79534
18:00:12|0.79589
18:00:13|0.79589
18:00:14|0.79664
18:00:14|0.79669
18:00:16|0.79669
18:00:17|0.79689
18:00:18|0.79696
18:00:19|0.79696
18:00:20|0.79696
18:00:21|0.79673
18:00:22|0.79673
18:00:23|0.79673
18:00:23|0.79673
18:00:25|0.79626
18:00:26|0.7961
18:00:27|0.7961
18:00:28|0.7961
18:00:29|0.7961
18:00:30|0.79613
18:00:31|0.79613
18:00:32|0.79613
18:00:33|0.79613
18:00:34|0.79613
18:00:35|0.79613
18:00:36|0.79613
18:00:37|0.79613
18:00:38|0.79613
18:00:40|0.79613
18:00:40|0.79603
18:00:42|0.79603
18:00:43|0.79603
18:00:45|0.79603
18:00:45|0.79603
18:00:46|0.79603
18:00:47|0.79603
18:00:48|0.79603
18:00:50|0.79603
18:00:50|0.79603
18:00:52|0.79603
18:00:53|0.79603
18:00:53|0.79564
18:00:57|0.79522
18:00:58|0.79445
18:00:59|0.79445
18:00:59|0.79445
18:01:01|0.79445
18:01:03|0.79445
18:01:03|0.79445
18:01:05|0.79445
18:01:06|0.79445
18:01:07|0.79445
18:01:08|0.79445
18:01:09|0.79445
18:01:10|0.79445
18:01:11|0.79445
18:01:12|0.79445
18:01:13|0.79445
18:01:14|0.79445
18:01:15|0.79445
18:01:16|0.79445
18:01:17|0.79445
18:01:19|0.79553
18:01:19|0.79553
18:01:20|0.79553
18:01:21|0.79553
18:01:22|0.79518
18:01:23|0.79518
18:01:25|0.79518
18:01:26|0.79506
18:01:26|0.79506
18:01:27|0.79506
18:01:28|0.79506
18:01:29|0.79442
18:01:30|0.79489
18:01:31|0.79489
18:01:33|0.79489
18:01:33|0.79489
18:01:35|0.79489
18:01:36|0.79489
18:01:37|0.79489
18:01:38|0.79489
18:01:38|0.79489
18:01:39|0.79489
18:01:40|0.79489
18:01:41|0.79489
18:01:42|0.79489
18:01:44|0.79489
18:01:45|0.79489
18:01:46|0.79489
18:01:47|0.79489
18:01:48|0.79442
18:01:49|0.79442
18:01:50|0.79439
18:01:51|0.79439
18:01:52|0.79439
18:01:53|0.79439
18:01:54|0.79439
18:01:56|0.79439
18:01:58|0.79439
18:01:59|0.79439
18:01:59|0.79439
18:02:01|0.79439
18:02:02|0.79439
18:02:03|0.79439
18:02:04|0.79439
18:02:06|0.79439
18:02:06|0.79439
18:02:08|0.79439
18:02:09|0.79439
18:02:10|0.79439
18:02:11|0.79547
18:02:12|0.79534
18:02:13|0.79534
18:02:14|0.79534
18:02:15|0.79534
18:02:16|0.79534
18:02:17|0.79534
18:02:18|0.79534
18:02:19|0.79534
18:02:20|0.79514
18:02:21|0.79514
18:02:22|0.79514
18:02:23|0.79467
18:02:25|0.79493
18:02:26|0.79493
18:02:26|0.79621
18:02:28|0.79621
18:02:28|0.79621
18:02:30|0.79621
18:02:31|0.79482
18:02:32|0.79482
18:02:33|0.79494
18:02:34|0.79494
18:02:35|0.79413
18:02:36|0.79413
18:02:37|0.79393
18:02:38|0.79552
18:02:39|0.79552
18:02:39|0.79552
18:02:41|0.79579
18:02:41|0.79579
18:02:43|0.79579
18:02:44|0.79579
18:02:46|0.79579
18:02:46|0.79579
18:02:47|0.79579
18:02:48|0.79579
18:02:49|0.79579
18:02:50|0.79579
18:02:51|0.79579
18:02:52|0.79579
18:02:53|0.79579
18:02:55|0.79579
18:02:55|0.79579
18:02:58|0.79579
18:02:59|0.79579
18:03:00|0.79579
18:03:01|0.79579
18:03:02|0.79579
18:03:03|0.79579
18:03:04|0.79579
18:03:06|0.79579
18:03:07|0.79597
18:03:07|0.79597
18:03:09|0.79597
18:03:09|0.79597
18:03:11|0.79597
18:03:12|0.79597
18:03:13|0.79597
18:03:14|0.79597
18:03:15|0.79597
18:03:16|0.79597
18:03:17|0.79597
18:03:18|0.79597
18:03:19|0.79551
18:03:20|0.79551
18:03:21|0.79551
18:03:22|0.79551
18:03:23|0.79551
18:03:24|0.79551
18:03:25|0.79551
18:03:26|0.79551
18:03:27|0.79551
18:03:28|0.79551
18:03:29|0.79551
18:03:30|0.79551
18:03:31|0.79551
18:03:32|0.79552
18:03:33|0.79552
18:03:34|0.79552
18:03:35|0.79552
18:03:36|0.79552
18:03:37|0.79544
18:03:38|0.79544
18:03:39|0.79544
18:03:40|0.79544
18:03:41|0.79544
18:03:42|0.79544
18:03:43|0.79544
18:03:44|0.79544
18:03:45|0.79544
18:03:46|0.79544
18:03:47|0.79544
18:03:48|0.79494
18:03:49|0.79494
18:03:50|0.79494
18:03:51|0.79494
18:03:53|0.79494
18:03:54|0.79494
18:03:54|0.79494
18:03:55|0.79494
18:03:56|0.79494
18:03:57|0.79494
18:03:59|0.79494
18:03:59|0.79494
18:04:00|0.79494
18:04:01|0.79494
18:04:03|0.79494
18:04:04|0.79494
18:04:05|0.79494
18:04:06|0.79494
18:04:08|0.79494
18:04:09|0.79494
18:04:10|0.79494
18:04:10|0.79494
18:04:12|0.79587
18:04:13|0.79589
18:04:13|0.79589
18:04:14|0.79589
18:04:16|0.79589
18:04:17|0.79589
18:04:17|0.79589
18:04:18|0.79589
18:04:19|0.79589
18:04:21|0.79589
18:04:23|0.79589
18:04:24|0.79536
18:04:24|0.79536
18:04:25|0.79536
18:04:26|0.79536
18:04:27|0.79536
18:04:28|0.79536
18:04:29|0.79536
18:04:30|0.79536
18:04:31|0.79536
18:04:32|0.79536
18:04:34|0.79536
18:04:34|0.79536
18:04:35|0.79536
18:04:37|0.79536
18:04:38|0.79536
18:04:39|0.79536
18:04:40|0.79536
18:04:41|0.79536
18:04:42|0.79536
18:04:43|0.79536
18:04:44|0.79536
18:04:45|0.79562
18:04:46|0.79562
18:04:47|0.79603
18:04:48|0.79603
18:04:49|0.79547
18:04:50|0.79547
18:04:51|0.79547
18:04:52|0.79547
18:04:53|0.79547
18:04:54|0.79547
18:04:55|0.79547
18:04:56|0.79547
18:04:57|0.79547
18:04:58|0.79552
18:04:59|0.79552
18:05:00|0.79552
18:05:01|0.79552
18:05:02|0.79552
18:05:03|0.79552
18:05:04|0.79552
18:05:05|0.79552
18:05:07|0.79487
18:05:08|0.79472
18:05:09|0.79472
18:05:10|0.79471
18:05:11|0.79454
18:05:12|0.79454
18:05:14|0.79454
18:05:15|0.79422
18:05:16|0.79422
18:05:17|0.79529
18:05:18|0.79507
18:05:18|0.79506
18:05:20|0.79506
18:05:21|0.79506
18:05:22|0.79506
18:05:23|0.79506
18:05:24|0.79506
18:05:25|0.79506
18:05:26|0.79506
18:05:27|0.79506
18:05:28|0.79506
18:05:29|0.79506
18:05:30|0.79506
18:05:31|0.79446
18:05:32|0.79446
18:05:34|0.79446
18:05:35|0.79446
18:05:35|0.79446
18:05:37|0.79446
18:05:38|0.79446
18:05:38|0.79446
18:05:40|0.79446
18:05:40|0.79446
18:05:41|0.79454
18:05:42|0.79454
18:05:43|0.79454
18:05:45|0.79454
18:05:45|0.79454
18:05:47|0.79454
18:05:48|0.79454
18:05:49|0.79454
18:05:50|0.79454
18:05:51|0.79442
18:05:52|0.79418
18:05:53|0.7944
18:05:54|0.7944
18:05:55|0.7944
18:05:56|0.7944
18:05:57|0.7944
18:05:58|0.7944
18:05:59|0.7944
18:06:00|0.7944
18:06:01|0.7944
18:06:02|0.79493
18:06:03|0.79449
18:06:05|0.79449
18:06:05|0.79449
18:06:07|0.79598
18:06:09|0.79598
18:06:10|0.79598
18:06:11|0.79598
18:06:12|0.79598
18:06:13|0.79598
18:06:14|0.7954
18:06:15|0.7954
18:06:15|0.79503
18:06:16|0.7952
18:06:18|0.7952
18:06:19|0.79442
18:06:20|0.79442
18:06:21|0.79442
18:06:22|0.79442
18:06:23|0.79442
18:06:24|0.79442
18:06:25|0.79442
18:06:26|0.79442
18:06:27|0.79411
18:06:28|0.79393
18:06:29|0.79393
18:06:30|0.79393
18:06:31|0.79393
18:06:32|0.79393
18:06:33|0.79393
18:06:34|0.79393
18:06:35|0.79393
18:06:36|0.79393
18:06:37|0.79393
18:06:38|0.79393
18:06:39|0.79393
18:06:40|0.79393
18:06:41|0.79393
18:06:42|0.79393
18:06:43|0.79393
18:06:44|0.79393
18:06:45|0.79393
18:06:46|0.79393
18:06:47|0.79393
18:06:48|0.79393
18:06:49|0.79393
18:06:50|0.79393
18:06:51|0.79393
18:06:52|0.79393
18:06:53|0.79393
18:06:54|0.79393
18:06:55|0.79393
18:06:56|0.79393
18:06:57|0.79393
18:06:58|0.79393
18:06:59|0.79393
18:07:00|0.79393
18:07:01|0.79393
18:07:02|0.79393
18:07:03|0.79393
18:07:04|0.79393
18:07:05|0.79393
18:07:06|0.79393
18:07:07|0.79393
18:07:08|0.79393
18:07:10|0.79393
18:07:13|0.79393
18:07:14|0.79393
18:07:15|0.79393
18:07:15|0.79393
18:07:16|0.79393
18:07:18|0.79341
18:07:19|0.79341
18:07:19|0.79341
18:07:21|0.79403
18:07:22|0.79403
18:07:22|0.79403
18:07:23|0.79403
18:07:24|0.79403
18:07:26|0.79403
18:07:27|0.79403
18:07:28|0.79403
18:07:28|0.79406
18:07:29|0.79406
18:07:30|0.79406
18:07:31|0.79406
18:07:32|0.79406
18:07:33|0.79406
18:07:34|0.79406
18:07:35|0.79406
18:07:37|0.79406
18:07:38|0.79406
18:07:38|0.79406
18:07:40|0.79406
18:07:41|0.79406
18:07:41|0.79406
18:07:42|0.79443
18:07:44|0.79465
18:07:45|0.79465
18:07:46|0.79465
18:07:46|0.79465
18:07:48|0.79465
18:07:48|0.79422
18:07:50|0.79422
18:07:51|0.79422
18:07:52|0.79422
18:07:53|0.79422
18:07:53|0.79436
18:07:54|0.79436
18:07:56|0.79436
18:07:57|0.79465
18:07:58|0.79465
18:07:58|0.79465
18:08:00|0.79504
18:08:01|0.79504
18:08:02|0.79504
18:08:03|0.79504
18:08:04|0.79504
18:08:05|0.79504
18:08:07|0.79504
18:08:07|0.79493
18:08:08|0.79493
18:08:09|0.79493
18:08:11|0.79478
18:08:12|0.79478
18:08:13|0.79417
18:08:14|0.79375
18:08:15|0.79267
18:08:17|0.79233
18:08:18|0.79235
18:08:19|0.79235
18:08:20|0.79235
18:08:20|0.79235
18:08:22|0.79235
18:08:23|0.79235
18:08:24|0.79235
18:08:25|0.79235
18:08:26|0.79235
18:08:27|0.79235
18:08:28|0.79235
18:08:28|0.79235
18:08:30|0.79235
18:08:30|0.7923
18:08:32|0.7923
18:08:34|0.7923
18:08:34|0.7923
18:08:35|0.7923
18:08:37|0.7923
18:08:37|0.7923
18:08:38|0.7923
18:08:39|0.7923
18:08:40|0.7923
18:08:41|0.7923
18:08:42|0.7923
18:08:44|0.7923
18:08:44|0.7923
18:08:45|0.7923
18:08:46|0.7923
18:08:48|0.7923
18:08:49|0.7923
18:08:50|0.7923
18:08:51|0.7923
18:08:52|0.7923
18:08:53|0.7923
18:08:54|0.7923
18:08:55|0.79235
18:08:56|0.79235
18:08:57|0.79235
18:08:58|0.79235
18:08:59|0.79235
18:09:00|0.79235
18:09:01|0.79235
18:09:02|0.79206
18:09:03|0.79231
18:09:04|0.79231
18:09:05|0.79231
18:09:06|0.79231
18:09:07|0.79231
18:09:08|0.79226
18:09:09|0.79226
18:09:11|0.79226
18:09:12|0.79163
18:09:13|0.79163
18:09:13|0.79163
18:09:14|0.79163
18:09:16|0.79191
18:09:16|0.79191
18:09:17|0.79191
18:09:19|0.79191
18:09:19|0.79191
18:09:21|0.79191
18:09:22|0.79191
18:09:24|0.79191
18:09:25|0.79191
18:09:25|0.79191
18:09:27|0.79191
18:09:27|0.79179
18:09:28|0.79179
18:09:29|0.79187
18:09:30|0.79187
18:09:31|0.79187
18:09:32|0.79187
18:09:34|0.79187
18:09:34|0.79187
18:09:36|0.79187
18:09:37|0.79187
18:09:37|0.79187
18:09:39|0.79187
18:09:40|0.79187
18:09:40|0.79187
18:09:41|0.79187
18:09:43|0.79187
18:09:44|0.79187
18:09:45|0.79187
18:09:46|0.79187
18:09:47|0.79187
18:09:48|0.79187
18:09:49|0.79187
18:09:50|0.79187
18:09:51|0.79187
18:09:52|0.79187
18:09:53|0.79187
18:09:55|0.79187
18:09:56|0.79187
18:09:56|0.79187
18:09:58|0.79187
18:09:59|0.79187
18:10:00|0.79276
18:10:01|0.79276
18:10:02|0.79276
18:10:04|0.79276
18:10:05|0.79276
18:10:05|0.79276
18:10:07|0.79276
18:10:08|0.79276
18:10:09|0.79276
18:10:10|0.79276
18:10:12|0.79276
18:10:12|0.79276
18:10:13|0.79276
18:10:15|0.79372
18:10:16|0.79372
18:10:17|0.79372
18:10:18|0.79372
18:10:19|0.79372
18:10:20|0.79372
18:10:21|0.79372
18:10:23|0.79372
18:10:24|0.79372
18:10:25|0.79372
18:10:26|0.79372
18:10:27|0.79372
18:10:28|0.79372
18:10:29|0.79372
18:10:31|0.79372
18:10:32|0.79372
18:10:33|0.79372
18:10:34|0.79372
18:10:35|0.79372
18:10:36|0.79331
18:10:37|0.79331
18:10:38|0.79331
18:10:38|0.79329
18:10:40|0.79329
18:10:41|0.79329
18:10:42|0.79329
18:10:43|0.79309
18:10:44|0.79309
18:10:45|0.79309
18:10:46|0.79309
18:10:47|0.79309
18:10:48|0.79309
18:10:49|0.79309
18:10:49|0.79309
18:10:51|0.79309
18:10:51|0.79219
18:10:53|0.79219
18:10:53|0.79219
18:10:55|0.79219
18:10:56|0.79235
18:10:57|0.79316
18:10:58|0.79316
18:10:58|0.79316
18:11:00|0.79316
18:11:00|0.79316
18:11:02|0.79316
18:11:02|0.79316
18:11:04|0.79316
18:11:04|0.79316
18:11:06|0.79316
18:11:06|0.79309
18:11:08|0.79309
18:11:09|0.79309
18:11:10|0.79309
18:11:11|0.79309
18:11:12|0.79309
18:11:13|0.79309
18:11:14|0.79309
18:11:16|0.79309
18:11:17|0.79309
18:11:17|0.79309
18:11:19|0.79309
18:11:20|0.79309
18:11:21|0.79309
18:11:21|0.79309
18:11:22|0.79317
18:11:24|0.79317
18:11:25|0.79317
18:11:27|0.79317
18:11:27|0.79317
18:11:28|0.79317
18:11:29|0.79324
18:11:31|0.79324
18:11:31|0.79324
18:11:33|0.79324
18:11:34|0.79329
18:11:35|0.79329
18:11:36|0.79329
18:11:37|0.79352
18:11:37|0.79352
18:11:39|0.79352
18:11:39|0.79352
18:11:41|0.79352
18:11:42|0.79352
18:11:43|0.79352
18:11:44|0.79352
18:11:46|0.79352
18:11:47|0.79352
18:11:47|0.79352
18:11:48|0.79352
18:11:49|0.79352
18:11:50|0.79352
18:11:51|0.79352
18:11:53|0.79352
18:11:54|0.79352
18:11:54|0.79291
18:11:55|0.79291
18:11:56|0.79291
18:11:57|0.79291
18:11:58|0.79291
18:11:59|0.79291
18:12:01|0.79291
18:12:02|0.79291
18:12:03|0.79291
18:12:04|0.79291
18:12:05|0.79291
18:12:05|0.79291
18:12:07|0.79291
18:12:08|0.79291
18:12:10|0.79291
18:12:11|0.79291
18:12:13|0.79412
18:12:13|0.79412
18:12:14|0.79412
18:12:16|0.79412
18:12:16|0.79412
18:12:18|0.79412
18:12:19|0.79385
18:12:20|0.79385
18:12:20|0.79385
18:12:22|0.79385
18:12:23|0.79385
18:12:24|0.79385
18:12:25|0.79385
18:12:26|0.79385
18:12:27|0.79385
18:12:29|0.79428
18:12:29|0.79428
18:12:31|0.79388
18:12:31|0.79388
18:12:32|0.79388
18:12:34|0.79388
18:12:35|0.79388
18:12:36|0.79388
18:12:37|0.79388
18:12:39|0.79403
18:12:40|0.79403
18:12:40|0.79403
18:12:42|0.79403
18:12:42|0.79403
18:12:43|0.79403
18:12:44|0.79403
18:12:45|0.79403
18:12:46|0.79403
18:12:48|0.79372
18:12:48|0.79372
18:12:50|0.79372
18:12:50|0.79372
18:12:52|0.79372
18:12:53|0.79372
18:12:54|0.79372
18:12:54|0.79372
18:12:56|0.79372
18:12:56|0.79372
18:12:57|0.79413
18:12:59|0.79355
18:12:59|0.79355
18:13:00|0.79355
18:13:02|0.79355
18:13:03|0.79355
18:13:03|0.79355
18:13:05|0.79355
18:13:06|0.79355
18:13:07|0.79395
18:13:07|0.79395
18:13:10|0.79395
18:13:11|0.79395
18:13:12|0.79395
18:13:13|0.79395
18:13:14|0.79395
18:13:15|0.79395
18:13:16|0.79353
18:13:17|0.79353
18:13:18|0.79353
18:13:20|0.79353
18:13:21|0.79353
18:13:22|0.79353
18:13:23|0.79353
18:13:24|0.79353
18:13:25|0.7937
18:13:26|0.7937
18:13:27|0.7937
18:13:28|0.7937
18:13:29|0.7937
18:13:30|0.7937
18:13:31|0.7937
18:13:32|0.7937
18:13:33|0.7937
18:13:34|0.7937
18:13:35|0.7937
18:13:36|0.79403
18:13:37|0.79403
18:13:38|0.79403
18:13:39|0.79403
18:13:40|0.79403
18:13:41|0.79403
18:13:42|0.79403
18:13:43|0.79403
18:13:44|0.79403
18:13:45|0.79403
18:13:46|0.79403
18:13:47|0.79403
18:13:48|0.79403
18:13:49|0.79403
18:13:50|0.79403
18:13:51|0.79403
18:13:52|0.79403
18:13:54|0.79403
18:13:54|0.79427
18:13:55|0.79427
18:13:57|0.79362
18:13:57|0.79362
18:13:58|0.79362
18:14:00|0.79362
18:14:01|0.79362
18:14:02|0.79362
18:14:03|0.79313
18:14:03|0.79313
18:14:04|0.79313
18:14:05|0.79313
18:14:07|0.79313
18:14:08|0.79402
18:14:08|0.79402
18:14:10|0.79402
18:14:12|0.79402
18:14:13|0.79402
18:14:15|0.79402
18:14:16|0.79402
18:14:17|0.79402
18:14:18|0.79386
18:14:18|0.79386
18:14:19|0.79386
18:14:21|0.79386
18:14:22|0.79386
18:14:23|0.79386
18:14:24|0.79386
18:14:25|0.79386
18:14:27|0.79386
18:14:27|0.79386
18:14:28|0.79386
18:14:29|0.79386
18:14:31|0.79386
18:14:32|0.79327
18:14:33|0.79327
18:14:34|0.79327
18:14:35|0.79327
18:14:36|0.79327
18:14:37|0.79327
18:14:38|0.79327
18:14:39|0.79327
18:14:40|0.79327
18:14:41|0.79327
18:14:42|0.79327
18:14:43|0.79327
18:14:44|0.79327
18:14:45|0.79327
18:14:46|0.79327
18:14:47|0.79327
18:14:48|0.79327
18:14:49|0.79327
18:14:50|0.79327
18:14:51|0.79327
18:14:52|0.79327
18:14:53|0.79327
18:14:54|0.79327
18:14:55|0.79327
18:14:56|0.79327
18:14:57|0.79327
18:14:58|0.79327
18:14:59|0.79327
18:15:00|0.79327
18:15:01|0.79327
18:15:02|0.79327
18:15:03|0.79327
18:15:05|0.79327
18:15:05|0.79327
18:15:06|0.79327
18:15:07|0.79327
18:15:08|0.79473
18:15:10|0.79479
18:15:10|0.79479
18:15:11|0.79388
18:15:13|0.79388
18:15:17|0.79388
18:15:18|0.79422
18:15:19|0.79576
18:15:20|0.79576
18:15:21|0.79576
18:15:22|0.79576
18:15:23|0.79576
18:15:23|0.79576
18:15:25|0.79503
18:15:26|0.79503
18:15:27|0.79503
18:15:28|0.79475
18:15:29|0.79475
18:15:30|0.79475
18:15:31|0.79475
18:15:32|0.79475
18:15:32|0.79486
18:15:33|0.79486
18:15:35|0.79486
18:15:36|0.79486
18:15:37|0.79486
18:15:38|0.79486
18:15:39|0.79486
18:15:40|0.79486
18:15:41|0.79486
18:15:42|0.79486
18:15:43|0.79486
18:15:45|0.79486
18:15:45|0.79486
18:15:46|0.79486
18:15:47|0.79486
18:15:48|0.79486
18:15:49|0.79486
18:15:51|0.79486
18:15:51|0.79486
18:15:52|0.79486
18:15:53|0.79486
18:15:54|0.79486
18:15:56|0.79486
18:15:56|0.79486
18:15:57|0.79486
18:15:58|0.79486
18:16:00|0.79486
18:16:01|0.79486
18:16:01|0.79486
18:16:02|0.79486
18:16:04|0.79486
18:16:05|0.79486
18:16:06|0.79486
18:16:07|0.79486
18:16:08|0.79486
18:16:09|0.79591
18:16:10|0.79591
18:16:11|0.79591
18:16:12|0.79591
18:16:13|0.79591
18:16:14|0.79591
18:16:15|0.79591
18:16:16|0.79591
18:16:18|0.79591
18:16:18|0.79591
18:16:20|0.79591
18:16:20|0.79591
18:16:22|0.79591
18:16:23|0.79576
18:16:24|0.79576
18:16:24|0.79576
18:16:26|0.79576
18:16:28|0.79576
18:16:28|0.79606
18:16:29|0.79606
18:16:30|0.79606
18:16:31|0.79606
18:16:32|0.79606
18:16:34|0.79606
18:16:34|0.79606
18:16:36|0.79615
18:16:37|0.79615
18:16:37|0.79615
18:16:39|0.79615
18:16:39|0.79615
18:16:40|0.79615
18:16:41|0.79615
18:16:42|0.79615
18:16:43|0.79615
18:16:44|0.79615
18:16:46|0.79631
18:16:47|0.79631
18:16:48|0.79632
18:16:48|0.79632
18:16:50|0.79633
18:16:50|0.79633
18:16:51|0.79633
18:16:52|0.79633
18:16:53|0.79633
18:16:54|0.79633
18:16:55|0.79633
18:16:56|0.79633
18:16:57|0.79633
18:16:59|0.79633
18:16:59|0.79633
18:17:01|0.79633
18:17:01|0.79633
18:17:02|0.79633
18:17:03|0.79633
18:17:04|0.79633
18:17:05|0.79633
18:17:07|0.79633
18:17:07|0.79633
18:17:09|0.79633
18:17:09|0.79633
18:17:10|0.79633
18:17:12|0.79633
18:17:13|0.79633
18:17:14|0.79633
18:17:15|0.79633
18:17:16|0.79633
18:17:17|0.79633
18:17:19|0.79633
18:17:21|0.79633
18:17:22|0.79633
18:17:23|0.79633
18:17:24|0.79633
18:17:25|0.79633
18:17:26|0.79633
18:17:27|0.79633
18:17:28|0.79633
18:17:29|0.79633
18:17:30|0.79633
18:17:31|0.79633
18:17:32|0.79633
18:17:33|0.79633
18:17:34|0.79633
18:17:35|0.79633
18:17:36|0.79633
18:17:37|0.79633
18:17:38|0.79633
18:17:39|0.79633
18:17:40|0.79633
18:17:41|0.79633
18:17:42|0.79633
18:17:43|0.796
18:17:44|0.796
18:17:45|0.796
18:17:46|0.79571
18:17:47|0.79571
18:17:48|0.79571
18:17:49|0.79591
18:17:50|0.79591
18:17:51|0.79591
18:17:52|0.79591
18:17:53|0.79591
18:17:54|0.79591
18:17:55|0.79591
18:17:56|0.79591
18:17:57|0.79591
18:17:58|0.79591
18:17:59|0.79591
18:18:00|0.79591
18:18:01|0.79591
18:18:02|0.79591
18:18:03|0.79591
18:18:04|0.79591
18:18:05|0.79582
18:18:06|0.79582
18:18:07|0.79582
18:18:08|0.79582
18:18:10|0.79582
18:18:11|0.79582
18:18:12|0.79582
18:18:13|0.79582
18:18:15|0.796
18:18:16|0.79623
18:18:17|0.79599
18:18:18|0.79599
18:18:20|0.79599
18:18:20|0.79599
18:18:21|0.79599
18:18:23|0.79599
18:18:24|0.79599
18:18:26|0.79623
18:18:27|0.79623
18:18:27|0.79623
18:18:29|0.79623
18:18:30|0.79623
18:18:31|0.79623
18:18:32|0.79623
18:18:32|0.79623
18:18:34|0.79623
18:18:34|0.79623
18:18:35|0.79623
18:18:37|0.79623
18:18:38|0.79623
18:18:39|0.79623
18:18:39|0.79623
18:18:40|0.79623
18:18:42|0.79623
18:18:44|0.79569
18:18:44|0.79569
18:18:46|0.79525
18:18:47|0.79459
18:18:48|0.79459
18:18:49|0.79459
18:18:50|0.79459
18:18:51|0.79459
18:18:52|0.79513
18:18:53|0.79486
18:18:54|0.79486
18:18:54|0.79486
18:18:56|0.79486
18:18:57|0.79486
18:18:58|0.79486
18:18:59|0.79486
18:19:00|0.79486
18:19:01|0.79486
18:19:02|0.79486
18:19:03|0.79486
18:19:04|0.79486
18:19:05|0.79486
18:19:06|0.79486
18:19:07|0.79486
18:19:08|0.79486
18:19:09|0.79486
18:19:10|0.79486
18:19:11|0.79486
18:19:12|0.79486
18:19:13|0.79551
18:19:14|0.79551
18:19:15|0.79551
18:19:16|0.79551
18:19:18|0.79551
18:19:19|0.79552
18:19:20|0.79552
18:19:22|0.79552
18:19:23|0.79552
18:19:24|0.79552
18:19:25|0.79552
18:19:25|0.79511
18:19:26|0.79511
18:19:27|0.7955
18:19:29|0.7955
18:19:29|0.79602
18:19:30|0.79602
18:19:32|0.79602
18:19:32|0.79602
18:19:34|0.79602
18:19:35|0.79602
18:19:36|0.79602
18:19:37|0.79602
18:19:38|0.79602
18:19:38|0.79602
18:19:39|0.79602
18:19:41|0.79602
18:19:42|0.79602
18:19:43|0.79602
18:19:44|0.79602
18:19:45|0.79602
18:19:45|0.79602
18:19:47|0.79602
18:19:49|0.79614
18:19:50|0.79614
18:19:50|0.79614
18:19:52|0.79614
18:19:53|0.79604
18:19:53|0.79604
18:19:54|0.79542
18:19:56|0.79542
18:19:56|0.79542
18:19:57|0.79542
18:19:59|0.79542
18:20:00|0.79542
18:20:01|0.79542
18:20:02|0.79575
18:20:02|0.79575
18:20:04|0.79575
18:20:05|0.79575
18:20:05|0.79575
18:20:07|0.79575
18:20:07|0.79575
18:20:08|0.79575
18:20:10|0.79575
18:20:11|0.79575
18:20:11|0.79575
18:20:13|0.79575
18:20:14|0.79575
18:20:15|0.79576
18:20:16|0.79541
18:20:17|0.79541
18:20:18|0.79541
18:20:20|0.79541
18:20:21|0.79541
18:20:22|0.79541
18:20:23|0.79541
18:20:23|0.79529
18:20:25|0.79529
18:20:25|0.79529
18:20:26|0.79529
18:20:27|0.79529
18:20:29|0.79529
18:20:30|0.79529
18:20:30|0.79529
18:20:31|0.79529
18:20:33|0.79529
18:20:34|0.7951
18:20:35|0.7951
18:20:36|0.7951
18:20:37|0.7951
18:20:38|0.7951
18:20:39|0.7951
18:20:39|0.79471
18:20:41|0.79579
18:20:42|0.79579
18:20:43|0.79475
18:20:44|0.79475
18:20:44|0.79475
18:20:46|0.79475
18:20:46|0.79475
18:20:49|0.7955
18:20:50|0.7955
18:20:50|0.7955
18:20:51|0.7955
18:20:52|0.7955
18:20:53|0.7955
18:20:54|0.7955
18:20:55|0.7955
18:20:57|0.7955
18:20:58|0.7955
18:20:58|0.79532
18:21:00|0.79532
18:21:00|0.79532
18:21:01|0.79532
18:21:02|0.79532
18:21:03|0.79532
18:21:04|0.79543
18:21:05|0.79543
18:21:07|0.79543
18:21:08|0.79543
18:21:08|0.79543
18:21:09|0.79519
18:21:10|0.79535
18:21:11|0.79535
18:21:12|0.79535
18:21:13|0.79547
18:21:14|0.79547
18:21:15|0.79547
18:21:17|0.79547
18:21:18|0.79547
18:21:20|0.79547
18:21:21|0.79547
18:21:23|0.79547
18:21:23|0.79547
18:21:25|0.79547
18:21:26|0.79547
18:21:26|0.79547
18:21:28|0.79547
18:21:28|0.79547
18:21:30|0.79547
18:21:31|0.79547
18:21:31|0.79547
18:21:32|0.79547
18:21:34|0.79547
18:21:35|0.79547
18:21:35|0.79534
18:21:37|0.79534
18:21:38|0.79534
18:21:39|0.7959
18:21:40|0.7959
18:21:41|0.7959
18:21:42|0.7959
18:21:43|0.7959
18:21:44|0.7959
18:21:46|0.7959
18:21:47|0.7959
18:21:47|0.7959
18:21:49|0.7959
18:21:50|0.7959
18:21:51|0.7959
18:21:52|0.7959
18:21:52|0.79592
18:21:54|0.79592
18:21:55|0.79592
18:21:56|0.79592
18:21:57|0.79592
18:21:58|0.79592
18:21:59|0.79608
18:22:00|0.79608
18:22:01|0.79608
18:22:02|0.79582
18:22:03|0.79582
18:22:04|0.79582
18:22:06|0.79582
18:22:06|0.79582
18:22:07|0.79582
18:22:09|0.79582
18:22:10|0.79582
18:22:10|0.79582
18:22:11|0.79526
18:22:12|0.79526
18:22:13|0.79526
18:22:14|0.79526
18:22:15|0.79526
18:22:17|0.79526
18:22:18|0.79526
18:22:20|0.79526
18:22:21|0.79526
18:22:22|0.79526
18:22:23|0.79526
18:22:24|0.79651
18:22:25|0.79651
18:22:26|0.79651
18:22:28|0.79651
18:22:29|0.79651
18:22:30|0.79651
18:22:31|0.79651
18:22:32|0.79651
18:22:33|0.79651
18:22:34|0.79651
18:22:35|0.79651
18:22:36|0.79651
18:22:36|0.79651
18:22:38|0.79651
18:22:39|0.79651
18:22:40|0.79651
18:22:41|0.79651
18:22:42|0.79651
18:22:43|0.79651
18:22:44|0.79651
18:22:45|0.79651
18:22:46|0.79651
18:22:47|0.79651
18:22:48|0.79651
18:22:48|0.79651
18:22:50|0.79651
18:22:51|0.79651
18:22:52|0.79651
18:22:53|0.79651
18:22:54|0.79651
18:22:55|0.79651
18:22:56|0.79651
18:22:57|0.79651
18:22:59|0.79651
18:22:59|0.79651
18:23:00|0.79651
18:23:01|0.79651
18:23:02|0.79651
18:23:03|0.79651
18:23:04|0.79651
18:23:06|0.79607
18:23:07|0.79607
18:23:07|0.79607
18:23:08|0.79607
18:23:10|0.79607
18:23:11|0.79607
18:23:11|0.79607
18:23:13|0.79607
18:23:14|0.79607
18:23:14|0.79607
18:23:16|0.79607
18:23:17|0.79607
18:23:18|0.79607
18:23:20|0.79607
18:23:21|0.79607
18:23:22|0.79607
18:23:22|0.79607
18:23:24|0.79627
18:23:24|0.79627
18:23:25|0.79627
18:23:28|0.79627
18:23:28|0.79627
18:23:30|0.79627
18:23:31|0.79627
18:23:32|0.79627
18:23:33|0.79627
18:23:33|0.79627
18:23:35|0.79627
18:23:36|0.79627
18:23:36|0.79627
18:23:37|0.79627
18:23:39|0.79627
18:23:40|0.79627
18:23:41|0.79627
18:23:42|0.79615
18:23:43|0.79615
18:23:44|0.79615
18:23:44|0.79615
18:23:45|0.79615
18:23:47|0.79615
18:23:48|0.79617
18:23:49|0.79617
18:23:50|0.79617
18:23:51|0.79617
18:23:52|0.79617
18:23:53|0.79617
18:23:54|0.79617
18:23:55|0.79617
18:23:55|0.79627
18:23:57|0.79627
18:23:57|0.79627
18:23:58|0.79627
18:24:00|0.79627
18:24:01|0.79627
18:24:02|0.79627
18:24:03|0.79627
18:24:04|0.79627
18:24:05|0.79627
18:24:06|0.79627
18:24:07|0.79627
18:24:08|0.79627
18:24:09|0.79627
18:24:11|0.79627
18:24:12|0.79627
18:24:13|0.79648
18:24:14|0.79648
18:24:15|0.79648
18:24:17|0.79648
18:24:18|0.79628
18:24:19|0.79628
18:24:20|0.79628
18:24:22|0.79628
18:24:23|0.79628
18:24:24|0.79542
18:24:24|0.79542
18:24:26|0.79542
18:24:26|0.79542
18:24:27|0.79542
18:24:29|0.79542
18:24:29|0.79542
18:24:31|0.79542
18:24:33|0.79542
18:24:34|0.79542
18:24:35|0.79654
18:24:36|0.79654
18:24:37|0.79763
18:24:38|0.79763
18:24:39|0.79763
18:24:40|0.79763
18:24:41|0.79763
18:24:41|0.79736
18:24:49|0.79721
18:24:58|0.79662
18:24:58|0.79654
18:24:59|0.79654
18:25:01|0.79654
18:25:01|0.79654
18:25:03|0.79654
18:25:16|0.79654
18:25:16|0.79695
18:25:23|0.79695
18:25:32|0.79695
18:25:32|0.797
18:25:35|0.797
18:25:36|0.79649
18:25:37|0.79649
18:25:38|0.79649
18:25:40|0.79649
18:25:40|0.79649
18:25:42|0.79649
18:25:42|0.79649
18:25:44|0.79649
18:25:45|0.79649
18:25:45|0.79649
18:25:47|0.79649
18:25:47|0.79649
18:25:49|0.79649
18:25:50|0.79649
18:25:51|0.79649
18:25:52|0.79649
18:25:53|0.79649
18:25:54|0.79639
18:25:55|0.79649
18:25:56|0.79649
18:25:57|0.79649
18:25:59|0.7963
18:26:00|0.7963
18:26:01|0.7963
18:26:02|0.7963
18:26:02|0.7963
18:26:03|0.7963
18:26:05|0.7963
18:26:05|0.7963
18:26:07|0.7963
18:26:08|0.7963
18:26:09|0.7963
18:26:10|0.7963
18:26:11|0.7963
18:26:12|0.7963
18:26:13|0.79665
18:26:14|0.79665
18:26:15|0.79665
18:26:15|0.79665
18:26:16|0.79665
18:26:18|0.79665
18:26:19|0.79665
18:26:19|0.79665
18:26:21|0.79665
18:26:21|0.79665
18:26:23|0.79665
18:26:24|0.79665
18:26:26|0.79665
18:26:27|0.79665
18:26:28|0.79665
18:26:29|0.79665
18:26:30|0.79665
18:26:31|0.79665
18:26:32|0.79665
18:26:33|0.79665
18:26:34|0.79665
18:26:35|0.79665
18:26:37|0.79665
18:26:38|0.79665
18:26:39|0.79665
18:26:40|0.79665
18:26:41|0.79665
18:26:42|0.79665
18:26:43|0.79665
18:26:44|0.79665
18:26:45|0.79665
18:26:46|0.79665
18:26:48|0.79665
18:26:49|0.79665
18:26:49|0.79665
18:26:50|0.79665
18:26:51|0.79665
18:26:52|0.79665
18:26:53|0.79665
18:26:54|0.79665
18:26:56|0.79665
18:26:56|0.79665
18:26:57|0.79665
18:26:58|0.79665
18:27:00|0.79665
18:27:00|0.79665
18:27:01|0.79665
18:27:02|0.79665
18:27:04|0.79665
18:27:05|0.79769
18:27:05|0.79769
18:27:06|0.79769
18:27:08|0.79586
18:27:09|0.79734
18:27:10|0.79734
18:27:11|0.79734
18:27:11|0.79734
18:27:13|0.79734
18:27:14|0.79734
18:27:15|0.79734
18:27:15|0.79734
18:27:17|0.79734
18:27:18|0.79734
18:27:19|0.79734
18:27:20|0.79734
18:27:21|0.79624
18:27:21|0.79624
18:27:23|0.79624
18:27:25|0.79624
18:27:25|0.79624
18:27:27|0.79624
18:27:28|0.79624
18:27:29|0.79624
18:27:31|0.79624
18:27:31|0.79624
18:27:33|0.79624
18:27:34|0.79624
18:27:34|0.79624
18:27:36|0.79624
18:27:37|0.79678
18:27:38|0.79785
18:27:39|0.79785
18:27:40|0.79785
18:27:41|0.79785
18:27:42|0.79785
18:27:43|0.79785
18:27:44|0.79785
18:27:45|0.79785
18:27:46|0.79785
18:27:47|0.79785
18:27:48|0.79785
18:27:49|0.79785
18:27:50|0.79719
18:27:52|0.79719
18:27:52|0.79719
18:27:53|0.79719
18:27:54|0.79719
18:27:55|0.79719
18:27:56|0.79719
18:27:57|0.79719
18:27:58|0.79719
18:27:59|0.79719
18:28:00|0.79719
18:28:02|0.79719
18:28:03|0.79719
18:28:04|0.79719
18:28:05|0.79719
18:28:06|0.79719
18:28:06|0.79719
18:28:08|0.79719
18:28:09|0.79719
18:28:09|0.79719
18:28:10|0.79719
18:28:12|0.79679
18:28:12|0.79679
18:28:13|0.79679
18:28:14|0.79679
18:28:16|0.79679
18:28:16|0.79679
18:28:18|0.79679
18:28:18|0.79709
18:28:19|0.79709
18:28:20|0.79709
18:28:21|0.79709
18:28:22|0.79709
18:28:23|0.79709
18:28:25|0.79709
18:28:26|0.79709
18:28:27|0.79679
18:28:28|0.79679
18:28:29|0.79679
18:28:30|0.79679
18:28:31|0.79679
18:28:32|0.79679
18:28:33|0.79679
18:28:34|0.79679
18:28:35|0.79679
18:28:37|0.79679
18:28:37|0.79679
18:28:39|0.79679
18:28:40|0.79679
18:28:40|0.79679
18:28:42|0.79679
18:28:42|0.79679
18:28:44|0.79679
18:28:44|0.79679
18:28:46|0.79679
18:28:47|0.79679
18:28:48|0.79679
18:28:49|0.79679
18:28:49|0.79679
18:28:51|0.79679
18:28:52|0.79679
18:28:53|0.79679
18:28:54|0.79679
18:28:55|0.79726
18:28:56|0.79726
18:28:58|0.79782
18:28:58|0.79782
18:28:59|0.79782
18:29:00|0.79782
18:29:01|0.79782
18:29:02|0.79782
18:29:03|0.79782
18:29:04|0.79782
18:29:05|0.79782
18:29:06|0.79782
18:29:07|0.79782
18:29:09|0.79782
18:29:09|0.79782
18:29:10|0.79782
18:29:11|0.79689
18:29:12|0.79689
18:29:13|0.79689
18:29:14|0.79689
18:29:16|0.79689
18:29:16|0.79689
18:29:18|0.79689
18:29:19|0.79689
18:29:19|0.79689
18:29:21|0.79689
18:29:21|0.79689
18:29:22|0.79689
18:29:24|0.79689
18:29:24|0.79689
18:29:26|0.79689
18:29:27|0.79689
18:29:28|0.79689
18:29:29|0.79689
18:29:30|0.79689
18:29:31|0.79689
18:29:32|0.79689
18:29:33|0.79689
18:29:34|0.79689
18:29:35|0.79689
18:29:36|0.79689
18:29:37|0.79689
18:29:38|0.79689
18:29:39|0.79724
18:29:40|0.79724
18:29:41|0.79724
18:29:42|0.79724
18:29:43|0.79734
18:29:44|0.79734
18:29:45|0.79782
18:29:46|0.79743
18:29:47|0.79743
18:29:48|0.79743
18:29:49|0.79743
18:29:50|0.79743
18:29:51|0.79743
18:29:52|0.79743
18:29:53|0.79743
18:29:54|0.79743
18:29:55|0.79743
18:29:56|0.79743
18:29:57|0.79743
18:29:58|0.79743
18:29:59|0.79743
18:30:01|0.79743
18:30:01|0.79743
18:30:03|0.79743
18:30:03|0.79743
18:30:04|0.79743
18:30:06|0.79743
18:30:07|0.79743
18:30:08|0.79743
18:30:08|0.79743
18:30:10|0.79743
18:30:10|0.79743
18:30:11|0.79743
18:30:13|0.79743
18:30:13|0.79743
18:30:14|0.79743
18:30:15|0.79743
18:30:17|0.79743
18:30:17|0.79743
18:30:19|0.79743
18:30:20|0.79743
18:30:20|0.79743
18:30:22|0.79743
18:30:23|0.79743
18:30:24|0.79744
18:30:25|0.79744
18:30:27|0.79744
18:30:27|0.79744
18:30:29|0.79744
18:30:30|0.79744
18:30:31|0.79744
18:30:32|0.79744
18:30:33|0.79744
18:30:34|0.79744
18:30:35|0.79744
18:30:36|0.79744
18:30:37|0.79744
18:30:38|0.79744
18:30:39|0.79744
18:30:40|0.79744
18:30:41|0.79719
18:30:42|0.79719
18:30:43|0.79719
18:30:44|0.79719
18:30:45|0.79719
18:30:46|0.79719
18:30:47|0.79719
18:30:49|0.79719
18:30:50|0.79719
18:30:50|0.79719
18:30:52|0.79719
18:30:52|0.79719
18:30:53|0.79719
18:30:55|0.79719
18:30:56|0.79719
18:30:57|0.79733
18:30:58|0.79733
18:30:59|0.79733
18:31:00|0.79733
18:31:01|0.79733
18:31:02|0.79733
18:31:03|0.7981
18:31:04|0.7981
18:31:05|0.7981
18:31:11|0.7981
18:31:11|0.7981
18:31:12|0.7981
18:31:14|0.7981
18:31:14|0.7981
18:31:15|0.7981
18:31:16|0.7981
18:31:18|0.7981
18:31:18|0.7981
18:31:19|0.7981
18:31:21|0.7981
18:31:21|0.7981
18:31:23|0.7981
18:31:24|0.7981
18:31:25|0.7981
18:31:25|0.7981
18:31:27|0.7981
18:31:28|0.7981
18:31:30|0.79696
18:31:30|0.79696
18:31:32|0.79696
18:31:33|0.79696
18:31:34|0.79696
18:31:35|0.79696
18:31:37|0.79696
18:31:38|0.79696
18:31:38|0.79696
18:31:40|0.79696
18:31:41|0.79696
18:31:42|0.79696
18:31:42|0.79696
18:31:44|0.79695
18:31:45|0.79695
18:31:46|0.79695
18:31:47|0.79695
18:31:48|0.79695
18:31:49|0.79695
18:31:49|0.79679
18:31:51|0.79679
18:31:51|0.79679
18:31:52|0.79664
18:31:54|0.79664
18:31:55|0.79664
18:31:55|0.79664
18:31:57|0.79664
18:31:58|0.79664
18:31:59|0.79664
18:32:00|0.79664
18:32:01|0.79664
18:32:02|0.79675
18:32:03|0.79691
18:32:04|0.79691
18:32:05|0.79691
18:32:05|0.79691
18:32:07|0.79675
18:32:08|0.79675
18:32:09|0.79675
18:32:10|0.79657
18:32:11|0.79657
18:32:12|0.79657
18:32:12|0.79657
18:32:14|0.79657
18:32:15|0.79657
18:32:16|0.79657
18:32:18|0.79657
18:32:18|0.79657
18:32:19|0.79657
18:32:20|0.79657
18:32:21|0.79651
18:32:23|0.79651
18:32:23|0.79602
18:32:25|0.79602
18:32:25|0.79602
18:32:26|0.79636
18:32:28|0.79636
18:32:29|0.79636
18:32:31|0.79636
18:32:32|0.79636
18:32:32|0.79636
18:32:34|0.79571
18:32:35|0.79571
18:32:36|0.79571
18:32:37|0.79571
18:32:38|0.79571
18:32:40|0.79612
18:32:40|0.79612
18:32:42|0.79627
18:32:43|0.79627
18:32:43|0.79627
18:32:45|0.79627
18:32:45|0.79591
18:32:47|0.79591
18:32:48|0.79591
18:32:49|0.79591
18:32:50|0.79591
18:32:51|0.79591
18:32:52|0.79591
18:32:53|0.79591
18:32:54|0.79591
18:32:55|0.79591
18:32:56|0.79591
18:32:57|0.79599
18:32:58|0.79627
18:32:59|0.79627
18:33:00|0.79627
18:33:01|0.79627
18:33:02|0.79627
18:33:04|0.79627
18:33:04|0.79627
18:33:05|0.79627
18:33:06|0.79571
18:33:07|0.79601
18:33:08|0.79601
18:33:09|0.79567
18:33:10|0.79567
18:33:11|0.79601
18:33:12|0.79601
18:33:14|0.79601
18:33:14|0.79629
18:33:15|0.79629
18:33:17|0.79629
18:33:17|0.79629
18:33:19|0.79633
18:33:20|0.79633
18:33:21|0.79628
18:33:22|0.79628
18:33:23|0.79635
18:33:23|0.79635
18:33:25|0.79635
18:33:25|0.79635
18:33:27|0.79635
18:33:28|0.79644
18:33:30|0.79644
18:33:31|0.79644
18:33:32|0.79644
18:33:34|0.7964
18:33:35|0.7964
18:33:36|0.7964
18:33:36|0.7964
18:33:38|0.7968
18:33:39|0.7968
18:33:39|0.7968
18:33:41|0.7968
18:33:42|0.7968
18:33:43|0.7968
18:33:44|0.7968
18:33:45|0.79682
18:33:46|0.79682
18:33:46|0.79682
18:33:48|0.79682
18:33:49|0.79682
18:33:50|0.79682
18:33:51|0.79682
18:33:52|0.79731
18:33:53|0.79731
18:33:55|0.79731
18:33:55|0.79684
18:33:57|0.79684
18:33:58|0.79684
18:33:59|0.79684
18:33:59|0.79684
18:34:00|0.79684
18:34:01|0.7968
18:34:02|0.7968
18:34:04|0.7968
18:34:05|0.7968
18:34:06|0.7968
18:34:06|0.79635
18:34:07|0.79708
18:34:08|0.79708
18:34:09|0.79664
18:34:11|0.79664
18:34:11|0.79679
18:34:13|0.79679
18:34:14|0.79679
18:34:15|0.79663
18:34:16|0.79663
18:34:16|0.7972
18:34:18|0.7972
18:34:19|0.79683
18:34:19|0.79683
18:34:20|0.79683
18:34:22|0.79683
18:34:24|0.79683
18:34:24|0.79683
18:34:26|0.79683
18:34:26|0.79701
18:34:27|0.79701
18:34:28|0.79701
18:34:30|0.79701
18:34:31|0.79673
18:34:31|0.79701
18:34:33|0.79701
18:34:35|0.79701
18:34:35|0.79701
18:34:37|0.79701
18:34:38|0.79701
18:34:39|0.79701
18:34:39|0.79701
18:34:41|0.79701
18:34:41|0.79672
18:34:43|0.79672
18:34:43|0.79672
18:34:44|0.79672
18:34:45|0.79672
18:34:47|0.79672
18:34:47|0.79672
18:34:49|0.79672
18:34:49|0.79672
18:34:51|0.79672
18:34:51|0.79672
18:34:53|0.79672
18:34:54|0.79674
18:34:55|0.79674
18:34:56|0.79674
18:34:57|0.79674
18:34:58|0.79674
18:34:59|0.79674
18:35:00|0.79674
18:35:00|0.79674
18:35:02|0.79674
18:35:03|0.79674
18:35:04|0.79674
18:35:05|0.79674
18:35:06|0.79674
18:35:07|0.79674
18:35:07|0.79674
18:35:09|0.79674
18:35:10|0.79674
18:35:11|0.79674
18:35:12|0.79723
18:35:13|0.79723
18:35:15|0.79723
18:35:15|0.79723
18:35:16|0.79697
18:35:17|0.79697
18:35:18|0.79697
18:35:20|0.79697
18:35:20|0.79697
18:35:21|0.79697
18:35:22|0.79697
18:35:23|0.79697
18:35:24|0.79697
18:35:25|0.79697
18:35:26|0.79697
18:35:27|0.79708
18:35:29|0.79708
18:35:29|0.79708
18:35:31|0.79708
18:35:33|0.79734
18:35:33|0.79734
18:35:35|0.79734
18:35:36|0.79734
18:35:37|0.79734
18:35:39|0.79704
18:35:39|0.79704
18:35:41|0.79704
18:35:42|0.79704
18:35:42|0.79704
18:35:43|0.79704
18:35:44|0.79704
18:35:45|0.79704
18:35:47|0.79704
18:35:48|0.79704
18:35:48|0.79704
18:35:50|0.79704
18:35:50|0.79704
18:35:52|0.79704
18:35:53|0.79704
18:35:54|0.79704
18:35:55|0.79704
18:35:55|0.79704
18:35:56|0.79704
18:35:58|0.79704
18:35:58|0.79704
18:35:59|0.79704
18:36:00|0.79704
18:36:01|0.79705
18:36:04|0.79705
18:36:04|0.79705
18:36:05|0.79693
18:36:07|0.79693
18:36:08|0.79693
18:36:09|0.79693
18:36:09|0.79693
18:36:10|0.79709
18:36:12|0.79709
18:36:13|0.79709
18:36:14|0.79703
18:36:14|0.79703
18:36:15|0.79703
18:36:17|0.79703
18:36:17|0.79703
18:36:18|0.79703
18:36:20|0.79703
18:36:20|0.79703
18:36:21|0.79703
18:36:23|0.79707
18:36:24|0.79707
18:36:25|0.79707
18:36:26|0.79707
18:36:27|0.79707
18:36:28|0.79707
18:36:29|0.79674
18:36:30|0.79674
18:36:31|0.79674
18:36:32|0.79674
18:36:33|0.79674
18:36:35|0.79685
18:36:37|0.79685
18:36:38|0.79684
18:36:39|0.79684
18:36:39|0.79684
18:36:41|0.79684
18:36:42|0.79684
18:36:43|0.79684
18:36:44|0.79684
18:36:45|0.79684
18:36:46|0.79684
18:36:49|0.79684
18:36:50|0.79705
18:36:50|0.79705
18:36:51|0.79705
18:36:53|0.79705
18:36:53|0.79705
18:36:54|0.79725
18:36:55|0.79725
18:36:56|0.79725
18:36:57|0.79736
18:36:58|0.79732
18:37:00|0.79732
18:37:01|0.79732
18:37:01|0.79764
18:37:03|0.79732
18:37:04|0.7972
18:37:04|0.7972
18:37:06|0.7972
18:37:07|0.7972
18:37:08|0.79771
18:37:09|0.79771
18:37:09|0.79771
18:37:11|0.79771
18:37:12|0.79752
18:37:13|0.79752
18:37:14|0.79752
18:37:15|0.79752
18:37:16|0.79798
18:37:17|0.79798
18:37:18|0.79798
18:37:19|0.79798
18:37:20|0.79798
18:37:22|0.79798
18:37:22|0.79798
18:37:23|0.79786
18:37:24|0.79786
18:37:25|0.79792
18:37:26|0.79792
18:37:27|0.79792
18:37:28|0.79792
18:37:29|0.79792
18:37:30|0.79792
18:37:32|0.79792
18:37:32|0.79792
18:37:33|0.79792
18:37:34|0.79792
18:37:35|0.7981
18:37:37|0.7981
18:37:38|0.79857
18:37:40|0.79857
18:37:41|0.79857
18:37:42|0.7984
18:37:43|0.7984
18:37:44|0.7984
18:37:45|0.7984
18:37:46|0.7984
18:37:48|0.79848
18:37:49|0.79833
18:37:50|0.79841
18:37:50|0.79841
18:37:51|0.79841
18:37:52|0.79841
18:37:53|0.79841
18:37:55|0.79841
18:37:55|0.7987
18:37:56|0.79857
18:37:57|0.79857
18:37:59|0.79856
18:38:00|0.79856
18:38:00|0.79856
18:38:02|0.79856
18:38:03|0.79856
18:38:04|0.79856
18:38:05|0.79856
18:38:06|0.79894
18:38:08|0.79894
18:38:08|0.79899
18:38:09|0.79873
18:38:10|0.79856
18:38:11|0.79856
18:38:13|0.79856
18:38:13|0.79893
18:38:15|0.79893
18:38:16|0.79893
18:38:16|0.79893
18:38:18|0.79893
18:38:19|0.79893
18:38:19|0.79893
18:38:21|0.79893
18:38:21|0.7984
18:38:22|0.7984
18:38:23|0.79808
18:38:24|0.79808
18:38:25|0.79808
18:38:27|0.79808
18:38:27|0.79808
18:38:29|0.79808
18:38:30|0.79808
18:38:30|0.79808
18:38:32|0.79808
18:38:33|0.79808
18:38:34|0.79811
18:38:36|0.79811
18:38:37|0.79811
18:38:38|0.79811
18:38:39|0.79811
18:38:40|0.79811
18:38:41|0.79859
18:38:42|0.79859
18:38:43|0.79859
18:38:44|0.79859
18:38:45|0.79859
18:38:47|0.79825
18:38:48|0.79858
18:38:49|0.79858
18:38:49|0.79857
18:38:51|0.79858
18:38:51|0.79858
18:38:53|0.79858
18:38:54|0.79858
18:38:55|0.79858
18:38:56|0.79858
18:38:58|0.79864
18:38:59|0.79864
18:38:59|0.79864
18:39:01|0.79864
18:39:01|0.79864
18:39:03|0.79864
18:39:04|0.79864
18:39:05|0.79864
18:39:06|0.79864
18:39:07|0.79864
18:39:08|0.79864
18:39:09|0.7986
18:39:10|0.7986
18:39:11|0.7986
18:39:12|0.7986
18:39:14|0.7986
18:39:15|0.7986
18:39:16|0.7986
18:39:17|0.7986
18:39:18|0.7986
18:39:19|0.79972
18:39:20|0.7991
18:39:20|0.7991
18:39:22|0.7991
18:39:23|0.7991
18:39:24|0.7991
18:39:25|0.7991
18:39:26|0.7991
18:39:27|0.7991
18:39:27|0.7991
18:39:29|0.79903
18:39:29|0.79903
18:39:31|0.79903
18:39:32|0.79902
18:39:33|0.79902
18:39:34|0.79902
18:39:35|0.79925
18:39:35|0.79925
18:39:37|0.79925
18:39:39|0.79885
18:39:40|0.79885
18:39:41|0.79885
18:39:42|0.79934
18:39:42|0.79896
18:39:43|0.79896
18:39:44|0.79896
18:39:46|0.79896
18:39:46|0.79896
18:39:47|0.79896
18:39:49|0.79896
18:39:50|0.79896
18:39:51|0.79896
18:39:52|0.7988
18:39:52|0.79872
18:39:53|0.79872
18:39:55|0.79856
18:39:57|0.79856
18:39:58|0.79856
18:39:58|0.79856
18:39:59|0.79856
18:40:00|0.79856
18:40:01|0.79856
18:40:03|0.79856
18:40:04|0.79856
18:40:04|0.79856
18:40:05|0.7984
18:40:06|0.7984
18:40:07|0.7984
18:40:08|0.7984
18:40:09|0.7984
18:40:11|0.7984
18:40:11|0.7984
18:40:12|0.7984
18:40:13|0.7984
18:40:14|0.7984
18:40:15|0.7984
18:40:16|0.7984
18:40:17|0.7984
18:40:18|0.7984
18:40:19|0.7984
18:40:20|0.7984
18:40:21|0.7984
18:40:23|0.7984
18:40:24|0.7984
18:40:24|0.7984
18:40:25|0.7984
18:40:26|0.7984
18:40:27|0.7984
18:40:28|0.7984
18:40:29|0.79825
18:40:30|0.79825
18:40:31|0.79825
18:40:32|0.79825
18:40:34|0.7988
18:40:35|0.7987
18:40:36|0.7987
18:40:38|0.7987
18:40:39|0.7987
18:40:40|0.7987
18:40:40|0.7987
18:40:41|0.79851
18:40:43|0.79851
18:40:43|0.79851
18:40:44|0.79851
18:40:46|0.79851
18:40:46|0.79851
18:40:47|0.79851
18:40:49|0.79851
18:40:50|0.79851
18:40:51|0.79851
18:40:51|0.79851
18:40:53|0.79851
18:40:54|0.79858
18:40:55|0.79858
18:40:56|0.79858
18:40:57|0.79858
18:40:58|0.79858
18:40:59|0.79858
18:41:00|0.7988
18:41:01|0.799
18:41:02|0.799
18:41:03|0.799
18:41:04|0.799
18:41:05|0.79919
18:41:05|0.79919
18:41:07|0.79919
18:41:08|0.79919
18:41:09|0.79919
18:41:10|0.79919
18:41:11|0.79924
18:41:12|0.79924
18:41:13|0.79924
18:41:14|0.79956
18:41:15|0.79956
18:41:17|0.79912
18:41:17|0.79912
18:41:19|0.79912
18:41:20|0.79912
18:41:20|0.79912
18:41:22|0.79912
18:41:23|0.79912
18:41:23|0.79912
18:41:25|0.79912
18:41:25|0.79912
18:41:26|0.79912
18:41:27|0.79912
18:41:29|0.79912
18:41:30|0.79912
18:41:31|0.79912
18:41:32|0.79912
18:41:33|0.79912
18:41:34|0.79912
18:41:35|0.79912
18:41:35|0.79913
18:41:38|0.79913
18:41:39|0.79913
18:41:40|0.79931
18:41:41|0.79931
18:41:42|0.79931
18:41:44|0.79931
18:41:45|0.79931
18:41:46|0.79933
18:41:47|0.79933
18:41:48|0.8
18:41:49|0.8
18:41:50|0.8
18:41:51|0.79968
18:41:52|0.79968
18:41:53|0.79968
18:41:54|0.79968
18:41:55|0.79968
18:41:56|0.79968
18:41:57|0.79968
18:41:58|0.79968
18:41:59|0.80016
18:42:00|0.80016
18:42:01|0.80016
18:42:02|0.79981
18:42:03|0.8
18:42:04|0.80037
18:42:05|0.80037
18:42:06|0.80037
18:42:07|0.80037
18:42:08|0.80037
18:42:09|0.80037
18:42:10|0.80037
18:42:11|0.80031
18:42:13|0.80031
18:42:14|0.79961
18:42:14|0.79961
18:42:15|0.79961
18:42:17|0.79961
18:42:17|0.80014
18:42:18|0.80014
18:42:19|0.80062
18:42:20|0.80062
18:42:21|0.80061
18:42:22|0.8006
18:42:24|0.8006
18:42:25|0.8006
18:42:25|0.80001
18:42:26|0.80001
18:42:27|0.80001
18:42:29|0.80001
18:42:30|0.80001
18:42:30|0.80001
18:42:32|0.80001
18:42:33|0.80001
18:42:34|0.80001
18:42:35|0.80001
18:42:36|0.80001
18:42:38|0.80001
18:42:39|0.80001
18:42:40|0.80001
18:42:40|0.80001
18:42:42|0.80001
18:42:42|0.80001
18:42:43|0.79946
18:42:44|0.79946
18:42:45|0.79946
18:42:47|0.79946
18:42:47|0.79931
18:42:49|0.79931
18:42:50|0.79931
18:42:51|0.79931
18:42:51|0.79931
18:42:53|0.79932
18:42:53|0.79932
18:42:54|0.79946
18:42:56|0.79945
18:42:57|0.79945
18:42:58|0.79945
18:42:59|0.79945
18:43:00|0.79945
18:43:01|0.79931
18:43:02|0.79931
18:43:03|0.79931
18:43:04|0.7988
18:43:05|0.7984
18:43:06|0.79832
18:43:07|0.79832
18:43:08|0.79832
18:43:09|0.79832
18:43:10|0.79832
18:43:11|0.79832
18:43:12|0.79832
18:43:13|0.79832
18:43:15|0.79832
18:43:15|0.79832
18:43:16|0.79832
18:43:17|0.7997
18:43:19|0.79922
18:43:19|0.79922
18:43:20|0.79922
18:43:21|0.79922
18:43:22|0.79922
18:43:23|0.79922
18:43:24|0.79922
18:43:26|0.79922
18:43:26|0.79922
18:43:27|0.79922
18:43:29|0.79922
18:43:29|0.79922
18:43:30|0.79941
18:43:33|0.79941
18:43:34|0.79848
18:43:35|0.79848
18:43:37|0.79848
18:43:38|0.79832
18:43:39|0.79824
18:43:41|0.79811
18:43:41|0.79841
18:43:43|0.79833
18:43:44|0.79833
18:43:45|0.79833
18:43:46|0.79833
18:43:46|0.79833
18:43:48|0.79833
18:43:49|0.79833
18:43:50|0.79833
18:43:51|0.79833
18:43:51|0.79833
18:43:53|0.79833
18:43:54|0.79825
18:43:54|0.79825
18:43:56|0.79825
18:43:57|0.79825
18:43:57|0.79825
18:43:58|0.79825
18:44:00|0.79825
18:44:00|0.79825
18:44:02|0.79825
18:44:03|0.79825
18:44:05|0.79825
18:44:06|0.79841
18:44:07|0.79934
18:44:08|0.79934
18:44:09|0.79934
18:44:10|0.79934
18:44:11|0.79934
18:44:12|0.79934
18:44:13|0.79934
18:44:14|0.79934
18:44:15|0.79934
18:44:16|0.79882
18:44:17|0.79896
18:44:19|0.79952
18:44:20|0.79952
18:44:21|0.79914
18:44:21|0.79914
18:44:22|0.79914
18:44:23|0.79914
18:44:25|0.79937
18:44:25|0.79937
18:44:26|0.79937
18:44:27|0.79965
18:44:28|0.79965
18:44:30|0.79913
18:44:30|0.79913
18:44:31|0.79913
18:44:33|0.79913
18:44:33|0.79905
18:44:35|0.79905
18:44:36|0.79905
18:44:38|0.79905
18:44:39|0.79905
18:44:40|0.79905
18:44:41|0.79905
18:44:41|0.79898
18:44:43|0.79906
18:44:43|0.79906
18:44:44|0.79906
18:44:46|0.79906
18:44:47|0.79906
18:44:48|0.79906
18:44:50|0.79882
18:44:50|0.79882
18:44:52|0.79882
18:44:53|0.79888
18:44:54|0.79888
18:44:55|0.79888
18:44:55|0.79888
18:44:56|0.79888
18:44:57|0.79888
18:44:59|0.79888
18:45:00|0.79888
18:45:01|0.79888
18:45:02|0.79888
18:45:03|0.79888
18:45:04|0.7988
18:45:05|0.7988
18:45:06|0.7988
18:45:08|0.79897
18:45:08|0.79897
18:45:10|0.79897
18:45:11|0.79897
18:45:12|0.79897
18:45:13|0.79897
18:45:14|0.79897
18:45:16|0.79897
18:45:16|0.79921
18:45:17|0.79921
18:45:19|0.79921
18:45:19|0.79921
18:45:20|0.79905
18:45:21|0.79905
18:45:22|0.79905
18:45:23|0.79905
18:45:25|0.79905
18:45:26|0.79961
18:45:27|0.79965
18:45:28|0.79957
18:45:29|0.79957
18:45:29|0.79957
18:45:30|0.79957
18:45:31|0.79944
18:45:32|0.79946
18:45:34|0.79946
18:45:35|0.79946
18:45:37|0.79946
18:45:37|0.79946
18:45:39|0.79946
18:45:40|0.79953
18:45:40|0.79953
18:45:42|0.79953
18:45:43|0.79946
18:45:44|0.79946
18:45:45|0.79946
18:45:46|0.79946
18:45:47|0.79946
18:45:48|0.79946
18:45:49|0.79946
18:45:50|0.79946
18:45:51|0.79946
18:45:52|0.79946
18:45:53|0.79946
18:45:54|0.79946
18:45:55|0.79946
18:45:56|0.79946
18:45:57|0.79946
18:45:58|0.79946
18:45:59|0.79946
18:46:00|0.79946
18:46:01|0.79946
18:46:02|0.79946
18:46:03|0.79952
18:46:04|0.79946
18:46:05|0.79946
18:46:06|0.79946
18:46:08|0.79946
18:46:08|0.79946
18:46:10|0.79946
18:46:11|0.79931
18:46:11|0.79931
18:46:13|0.79931
18:46:13|0.79971
18:46:14|0.79934
18:46:15|0.79934
18:46:16|0.79934
18:46:18|0.79934
18:46:19|0.79934
18:46:19|0.79934
18:46:20|0.79934
18:46:21|0.79934
18:46:22|0.79934
18:46:24|0.79934
18:46:24|0.79934
18:46:25|0.79934
18:46:26|0.79934
18:46:27|0.79934
18:46:29|0.79944
18:46:30|0.79944
18:46:31|0.79944
18:46:31|0.79967
18:46:32|0.79967
18:46:33|0.79967
18:46:36|0.79967
18:46:37|0.79984
18:46:38|0.79984
18:46:38|0.79984
18:46:39|0.79961
18:46:40|0.79961
18:46:41|0.79961
18:46:42|0.79961
18:46:44|0.79961
18:46:44|0.79961
18:46:45|0.79961
18:46:46|0.79961
18:46:48|0.79961
18:46:49|0.79961
18:46:49|0.79961
18:46:50|0.8
18:46:52|0.79938
18:46:52|0.79938
18:46:53|0.79938
18:46:55|0.79969
18:46:56|0.79969
18:46:57|0.79969
18:46:58|0.79969
18:46:59|0.79969
18:47:00|0.79969
18:47:01|0.79969
18:47:02|0.79969
18:47:04|0.79934
18:47:04|0.79934
18:47:05|0.79934
18:47:07|0.79934
18:47:07|0.79934
18:47:08|0.79957
18:47:10|0.79934
18:47:10|0.79934
18:47:11|0.79935
18:47:12|0.79935
18:47:13|0.79935
18:47:14|0.79934
18:47:15|0.79934
18:47:16|0.79882
18:47:18|0.79888
18:47:19|0.79876
18:47:20|0.79876
18:47:21|0.79876
18:47:22|0.79876
18:47:23|0.79876
18:47:23|0.79876
18:47:25|0.79876
18:47:25|0.79888
18:47:26|0.79888
18:47:28|0.79888
18:47:28|0.79888
18:47:29|0.79888
18:47:31|0.79857
18:47:31|0.79857
18:47:33|0.79857
18:47:34|0.79857
18:47:35|0.79857
18:47:37|0.79857
18:47:38|0.79872
18:47:39|0.79872
18:47:40|0.79872
18:47:41|0.79872
18:47:42|0.79872
18:47:44|0.79872
18:47:45|0.79872
18:47:45|0.79872
18:47:47|0.79918
18:47:48|0.79918
18:47:49|0.79898
18:47:50|0.79898
18:47:51|0.79898
18:47:52|0.79904
18:47:53|0.79904
18:47:54|0.79904
18:47:55|0.79904
18:47:56|0.79865
18:47:57|0.79865
18:47:58|0.79834
18:47:59|0.79824
18:48:00|0.79816
18:48:01|0.79816
18:48:02|0.79816
18:48:03|0.79816
18:48:04|0.79816
18:48:05|0.79816
18:48:06|0.79816
18:48:07|0.7985
18:48:08|0.7985
18:48:09|0.7985
18:48:11|0.79856
18:48:11|0.79935
18:48:12|0.7984
18:48:13|0.79832
18:48:16|0.79832
18:48:17|0.79799
18:48:18|0.79799
18:48:19|0.79799
18:48:20|0.79799
18:48:21|0.79799
18:48:22|0.79799
18:48:24|0.79776
18:48:25|0.79776
18:48:25|0.79772
18:48:26|0.79772
18:48:27|0.79772
18:48:28|0.79768
18:48:29|0.79768
18:48:30|0.79768
18:48:31|0.79772
18:48:32|0.79772
18:48:34|0.7976
18:48:35|0.79759
18:48:36|0.79759
18:48:38|0.79759
18:48:39|0.7977
18:48:39|0.7977
18:48:41|0.7977
18:48:42|0.7976
18:48:43|0.7976
18:48:45|0.79746
18:48:46|0.79746
18:48:47|0.79736
18:48:47|0.79736
18:48:48|0.79736
18:48:49|0.79691
18:48:50|0.79664
18:48:51|0.79664
18:48:53|0.79664
18:48:53|0.79664
18:48:55|0.79666
18:48:55|0.79666
18:48:56|0.79666
18:48:58|0.79666
18:48:59|0.7966
18:49:00|0.7966
18:49:01|0.7966
18:49:02|0.79666
18:49:03|0.79666
18:49:03|0.79655
18:49:04|0.79655
18:49:06|0.79655
18:49:07|0.79655
18:49:07|0.79655
18:49:09|0.79655
18:49:11|0.79634
18:49:12|0.79634
18:49:13|0.79634
18:49:14|0.79634
18:49:15|0.79634
18:49:16|0.79628
18:49:17|0.79632
18:49:18|0.79615
18:49:19|0.79615
18:49:20|0.79615
18:49:21|0.79621
18:49:22|0.7962
18:49:23|0.79599
18:49:24|0.796
18:49:25|0.79597
18:49:26|0.79631
18:49:27|0.79631
18:49:28|0.79625
18:49:29|0.79625
18:49:30|0.79625
18:49:31|0.79625
18:49:32|0.79625
18:49:33|0.79633
18:49:34|0.79633
18:49:35|0.79637
18:49:36|0.79637
18:49:37|0.79637
18:49:39|0.79637
18:49:40|0.79637
18:49:41|0.79637
18:49:42|0.79637
18:49:43|0.79637
18:49:44|0.79632
18:49:45|0.79632
18:49:47|0.79632
18:49:48|0.79632
18:49:48|0.79632
18:49:50|0.79632
18:49:51|0.79632
18:49:53|0.79632
18:49:53|0.79632
18:49:54|0.79632
18:49:56|0.79633
18:49:56|0.79633
18:49:58|0.79633
18:49:59|0.79621
18:50:00|0.79648
18:50:01|0.79648
18:50:02|0.79648
18:50:04|0.79648
18:50:04|0.79648
18:50:05|0.79654
18:50:07|0.79654
18:50:08|0.796
18:50:08|0.796
18:50:09|0.796
18:50:10|0.79645
18:50:11|0.79645
18:50:12|0.79645
18:50:13|0.79645
18:50:14|0.79654
18:50:16|0.79654
18:50:16|0.79666
18:50:17|0.79632
18:50:18|0.79632
18:50:19|0.79625
18:50:21|0.79625
18:50:21|0.79625
18:50:23|0.79625
18:50:24|0.79625
18:50:24|0.79625
18:50:26|0.79624
18:50:26|0.79624
18:50:27|0.79624
18:50:28|0.79624
18:50:29|0.79622
18:50:30|0.79622
18:50:32|0.79622
18:50:32|0.79622
18:50:34|0.79622
18:50:34|0.79622
18:50:35|0.79622
18:50:36|0.79623
18:50:38|0.79648
18:50:39|0.79648
18:50:40|0.79654
18:50:41|0.79654
18:50:43|0.79648
18:50:44|0.79648
18:50:45|0.79648
18:50:46|0.79648
18:50:47|0.79648
18:50:48|0.79648
18:50:48|0.79643
18:50:50|0.79643
18:50:50|0.79643
18:50:52|0.79643
18:50:53|0.79643
18:50:55|0.79643
18:50:56|0.79642
18:50:56|0.79642
18:50:57|0.79642
18:50:58|0.79642
18:50:59|0.79642
18:51:00|0.79642
18:51:02|0.79642
18:51:02|0.79639
18:51:04|0.79639
18:51:04|0.79639
18:51:05|0.79633
18:51:07|0.79633
18:51:08|0.79633
18:51:09|0.79633
18:51:10|0.79633
18:51:10|0.79623
18:51:11|0.79627
18:51:13|0.79627
18:51:15|0.79642
18:51:16|0.79642
18:51:17|0.79642
18:51:18|0.79642
18:51:19|0.79642
18:51:20|0.79642
18:51:21|0.79642
18:51:22|0.79578
18:51:23|0.79578
18:51:24|0.79578
18:51:25|0.79578
18:51:26|0.79578
18:51:27|0.79578
18:51:28|0.79578
18:51:29|0.79593
18:51:31|0.79593
18:51:31|0.79593
18:51:32|0.79593
18:51:33|0.79593
18:51:35|0.79593
18:51:35|0.79593
18:51:37|0.79593
18:51:37|0.79593
18:51:38|0.79593
18:51:39|0.79593
18:51:41|0.79621
18:51:42|0.79596
18:51:43|0.79596
18:51:45|0.79596
18:51:45|0.79596
18:51:47|0.79596
18:51:48|0.79596
18:51:49|0.79596
18:51:50|0.79596
18:51:51|0.79596
18:51:52|0.79596
18:51:53|0.79596
18:51:54|0.79584
18:51:55|0.79554
18:51:56|0.79621
18:51:57|0.79621
18:51:58|0.79621
18:51:59|0.79621
18:52:00|0.79621
18:52:00|0.79621
18:52:02|0.79599
18:52:03|0.79599
18:52:04|0.79599
18:52:05|0.79576
18:52:06|0.79576
18:52:07|0.79679
18:52:08|0.79679
18:52:09|0.79679
18:52:10|0.79679
18:52:11|0.79679
18:52:12|0.79628
18:52:13|0.79628
18:52:14|0.79647
18:52:15|0.79634
18:52:16|0.79634
18:52:17|0.79634
18:52:18|0.79634
18:52:20|0.79634
18:52:21|0.79634
18:52:21|0.79634
18:52:23|0.79634
18:52:23|0.79634
18:52:24|0.79634
18:52:26|0.79634
18:52:26|0.79634
18:52:27|0.79608
18:52:29|0.79608
18:52:29|0.79608
18:52:30|0.79608
18:52:31|0.79608
18:52:33|0.79608
18:52:33|0.79608
18:52:34|0.79608
18:52:36|0.79608
18:52:37|0.79608
18:52:38|0.79586
18:52:39|0.79577
18:52:40|0.79577
18:52:42|0.79577
18:52:43|0.79577
18:52:44|0.79577
18:52:45|0.79577
18:52:46|0.79577
18:52:47|0.79576
18:52:48|0.79576
18:52:49|0.79576
18:52:50|0.79576
18:52:51|0.79561
18:52:52|0.7952
18:52:53|0.7952
18:52:54|0.7952
18:52:55|0.7952
18:52:56|0.7952
18:52:57|0.7952
18:52:58|0.7952
18:52:59|0.7952
18:53:00|0.795
18:53:01|0.795
18:53:02|0.79585
18:53:03|0.79474
18:53:05|0.79474
18:53:05|0.79474
18:53:07|0.79474
18:53:08|0.79474
18:53:09|0.79451
18:53:10|0.79439
18:53:11|0.79439
18:53:12|0.79439
18:53:13|0.79417
18:53:14|0.79376
18:53:15|0.79379
18:53:16|0.7936
18:53:17|0.7936
18:53:18|0.79328
18:53:19|0.79328
18:53:20|0.79346
18:53:21|0.79359
18:53:22|0.79359
18:53:23|0.79371
18:53:24|0.79383
18:53:25|0.79383
18:53:26|0.7933
18:53:27|0.79377
18:53:29|0.7944
18:53:30|0.7944
18:53:30|0.7944
18:53:31|0.7944
18:53:32|0.79386
18:53:33|0.79386
18:53:34|0.79386
18:53:35|0.79386
18:53:36|0.79418
18:53:37|0.7942
18:53:39|0.7942
18:53:40|0.7942
18:53:40|0.7942
18:53:42|0.79451
18:53:43|0.79451
18:53:44|0.79451
18:53:45|0.79451
18:53:47|0.79451
18:53:49|0.79408
18:53:50|0.79408
18:53:51|0.79408
18:53:52|0.79408
18:53:53|0.79408
18:53:54|0.79408
18:53:56|0.79408
18:53:57|0.79408
18:53:58|0.79408
18:53:59|0.79408
18:54:01|0.79395
18:54:02|0.79474
18:54:03|0.79474
18:54:04|0.79474
18:54:06|0.79474
18:54:07|0.79474
18:54:08|0.79474
18:54:09|0.79474
18:54:10|0.79474
18:54:12|0.79361
18:54:13|0.79361
18:54:13|0.79361
18:54:14|0.79332
18:54:16|0.79332
18:54:17|0.79332
18:54:17|0.79332
18:54:18|0.79332
18:54:19|0.79332
18:54:21|0.79304
18:54:22|0.79304
18:54:23|0.79304
18:54:24|0.79304
18:54:25|0.79304
18:54:26|0.79304
18:54:27|0.79304
18:54:28|0.79304
18:54:29|0.79304
18:54:30|0.79304
18:54:31|0.79304
18:54:32|0.79328
18:54:33|0.79303
18:54:34|0.79309
18:54:35|0.79309
18:54:37|0.79344
18:54:37|0.79344
18:54:39|0.79344
18:54:39|0.79344
18:54:40|0.79344
18:54:41|0.79344
18:54:43|0.7932
18:54:45|0.7932
18:54:46|0.79276
18:54:47|0.79276
18:54:48|0.79276
18:54:49|0.79276
18:54:50|0.79276
18:54:50|0.79276
18:54:52|0.79276
18:54:53|0.79225
18:54:53|0.79225
18:54:55|0.79225
18:54:56|0.79225
18:54:57|0.79274
18:54:58|0.79274
18:54:59|0.79274
18:55:00|0.79274
18:55:01|0.79274
18:55:02|0.79274
18:55:03|0.79274
18:55:04|0.79274
18:55:05|0.79274
18:55:06|0.79274
18:55:06|0.79274
18:55:09|0.79288
18:55:10|0.79288
18:55:10|0.79288
18:55:12|0.7932
18:55:12|0.7937
18:55:13|0.7937
18:55:15|0.7937
18:55:15|0.79377
18:55:17|0.79377
18:55:18|0.79377
18:55:18|0.79396
18:55:20|0.79397
18:55:21|0.79397
18:55:21|0.79397
18:55:23|0.79397
18:55:24|0.79397
18:55:25|0.79397
18:55:26|0.79397
18:55:27|0.79392
18:55:28|0.79392
18:55:29|0.79392
18:55:30|0.79392
18:55:31|0.79368
18:55:32|0.79368
18:55:33|0.79368
18:55:33|0.79368
18:55:35|0.79368
18:55:36|0.79368
18:55:37|0.79368
18:55:38|0.79368
18:55:39|0.79368
18:55:39|0.79368
18:55:40|0.79368
18:55:42|0.79368
18:55:43|0.79424
18:55:45|0.79424
18:55:46|0.79424
18:55:47|0.79424
18:55:48|0.79424
18:55:49|0.79424
18:55:50|0.79424
18:55:51|0.79424
18:55:52|0.79424
18:55:53|0.79424
18:55:55|0.79424
18:55:56|0.79392
18:55:56|0.79392
18:55:57|0.79392
18:55:59|0.79392
18:56:00|0.79392
18:56:00|0.79392
18:56:02|0.79324
18:56:03|0.79324
18:56:04|0.79324
18:56:05|0.79324
18:56:06|0.79363
18:56:06|0.79363
18:56:08|0.79363
18:56:09|0.79348
18:56:10|0.79344
18:56:11|0.79344
18:56:12|0.79314
18:56:13|0.79314
18:56:15|0.79314
18:56:15|0.79314
18:56:17|0.79314
18:56:17|0.79305
18:56:18|0.79305
18:56:20|0.79305
18:56:20|0.79305
18:56:22|0.79305
18:56:22|0.79305
18:56:24|0.79305
18:56:25|0.79305
18:56:25|0.79305
18:56:28|0.79305
18:56:29|0.79305
18:56:30|0.79332
18:56:31|0.79332
18:56:31|0.79324
18:56:32|0.79324
18:56:33|0.79324
18:56:34|0.79324
18:56:35|0.79324
18:56:36|0.79324
18:56:37|0.79324
18:56:39|0.79324
18:56:39|0.79324
18:56:40|0.79348
18:56:41|0.79348
18:56:43|0.79348
18:56:44|0.79348
18:56:46|0.79348
18:56:46|0.79348
18:56:48|0.79348
18:56:49|0.79348
18:56:50|0.79336
18:56:51|0.79336
18:56:52|0.79324
18:56:54|0.79324
18:56:55|0.79324
18:56:56|0.79324
18:56:56|0.79324
18:56:58|0.79324
18:56:59|0.79324
18:57:00|0.79324
18:57:01|0.79324
18:57:02|0.79324
18:57:02|0.79302
18:57:05|0.79302
18:57:06|0.79302
18:57:07|0.79302
18:57:08|0.79302
18:57:08|0.79302
18:57:10|0.79302
18:57:10|0.79302
18:57:11|0.79302
18:57:12|0.79302
18:57:13|0.79302
18:57:14|0.79296
18:57:16|0.79296
18:57:17|0.79296
18:57:17|0.79296
18:57:19|0.79296
18:57:20|0.79296
18:57:21|0.79296
18:57:21|0.79251
18:57:23|0.79251
18:57:23|0.79251
18:57:24|0.79251
18:57:25|0.79267
18:57:26|0.79287
18:57:28|0.79314
18:57:29|0.79314
18:57:29|0.79314
18:57:30|0.79314
18:57:32|0.79314
18:57:32|0.79314
18:57:34|0.79306
18:57:35|0.79306
18:57:36|0.79306
18:57:36|0.79306
18:57:37|0.79281
18:57:38|0.79281
18:57:39|0.79281
18:57:40|0.79281
18:57:42|0.79281
18:57:42|0.79281
18:57:44|0.79281
18:57:44|0.79281
18:57:46|0.79281
18:57:48|0.79281
18:57:51|0.79273
18:57:52|0.79273
18:57:53|0.79252
18:57:54|0.79252
18:57:55|0.79252
18:57:55|0.79252
18:57:56|0.79252
18:57:57|0.79252
18:57:58|0.79252
18:58:00|0.79272
18:58:01|0.79242
18:58:01|0.79242
18:58:03|0.79242
18:58:03|0.79242
18:58:04|0.79274
18:58:06|0.79274
18:58:07|0.79274
18:58:08|0.79274
18:58:08|0.79274
18:58:10|0.79274
18:58:11|0.79298
18:58:12|0.79282
18:58:12|0.79254
18:58:14|0.79254
18:58:15|0.79254
18:58:16|0.79254
18:58:17|0.79254
18:58:18|0.79254
18:58:19|0.79254
18:58:21|0.79254
18:58:22|0.79254
18:58:23|0.79254
18:58:23|0.79254
18:58:25|0.79297
18:58:26|0.79297
18:58:27|0.79297
18:58:27|0.79297
18:58:28|0.79297
18:58:29|0.79297
18:58:32|0.79297
18:58:33|0.79297
18:58:33|0.79297
18:58:34|0.79297
18:58:35|0.79297
18:58:36|0.7935
18:58:37|0.7935
18:58:38|0.7935
18:58:39|0.7935
18:58:41|0.7935
18:58:42|0.7935
18:58:42|0.7935
18:58:43|0.7935
18:58:44|0.7935
18:58:46|0.7935
18:58:47|0.7935
18:58:48|0.7935
18:58:50|0.7935
18:58:50|0.7935
18:58:51|0.7935
18:58:52|0.7935
18:58:54|0.7935
18:58:55|0.7935
18:58:55|0.7935
18:58:57|0.7935
18:58:58|0.7935
18:58:58|0.7935
18:58:59|0.79339
18:59:01|0.79339
18:59:01|0.79339
18:59:03|0.79339
18:59:04|0.79339
18:59:04|0.79339
18:59:05|0.79339
18:59:07|0.79339
18:59:08|0.79339
18:59:09|0.79339
18:59:10|0.79339
18:59:11|0.79339
18:59:12|0.79321
18:59:14|0.79321
18:59:15|0.79321
18:59:16|0.79321
18:59:17|0.79321
18:59:17|0.79321
18:59:18|0.79321
18:59:20|0.79321
18:59:20|0.79321
18:59:21|0.79321
18:59:22|0.79321
18:59:23|0.79321
18:59:24|0.79321
18:59:25|0.79321
18:59:27|0.79321
18:59:27|0.79321
18:59:28|0.79321
18:59:30|0.79321
18:59:30|0.79321
18:59:32|0.79321
18:59:33|0.79321
18:59:33|0.79321
18:59:35|0.79321
18:59:35|0.79321
18:59:36|0.79321
18:59:38|0.79321
18:59:38|0.79376
18:59:39|0.79376
18:59:40|0.79376
18:59:42|0.79376
18:59:42|0.79376
18:59:43|0.79376
18:59:44|0.79376
18:59:46|0.79376
18:59:46|0.79376
18:59:48|0.79376
18:59:50|0.79376
18:59:52|0.79376
18:59:53|0.79376
18:59:55|0.79376
18:59:56|0.79376
18:59:57|0.79376
18:59:58|0.79376
18:59:59|0.79376
18:59:59|0.79412
19:00:01|0.79412
19:00:02|0.79412
19:00:03|0.79457
19:00:04|0.79457
19:00:04|0.79457
19:00:06|0.79457
19:00:07|0.79457
19:00:08|0.79457
19:00:09|0.79443
19:00:10|0.79443
19:00:11|0.79466
19:00:12|0.79466
19:00:13|0.79466
19:00:14|0.79524
19:00:15|0.7954
19:00:16|0.7954
19:00:17|0.79562
19:00:18|0.79562
19:00:19|0.79562
19:00:20|0.79562
19:00:21|0.79562
19:00:22|0.79562
19:00:23|0.79562
19:00:24|0.79562
19:00:25|0.79562
19:00:26|0.79591
19:00:27|0.79591
19:00:29|0.79591
19:00:30|0.79591
19:00:31|0.79591
19:00:32|0.79591
19:00:32|0.79591
19:00:35|0.79591
19:00:35|0.79591
19:00:37|0.79591
19:00:38|0.79591
19:00:39|0.79591
19:00:40|0.79568
19:00:40|0.79568
19:00:41|0.79568
19:00:42|0.79472
19:00:43|0.79508
19:00:45|0.79646
19:00:45|0.79646
19:00:46|0.79646
19:00:47|0.79646
19:00:49|0.79646
19:00:51|0.79646
19:00:52|0.79592
19:00:53|0.79592
19:00:54|0.79592
19:00:55|0.79597
19:00:56|0.79597
19:00:57|0.79597
19:00:58|0.79634
19:00:59|0.79656
19:01:00|0.79656
19:01:01|0.79672
19:01:02|0.79672
19:01:03|0.79672
19:01:04|0.79672
19:01:05|0.79651
19:01:07|0.79661
19:01:07|0.79661
19:01:08|0.79661
19:01:09|0.79661
19:01:11|0.79661
19:01:12|0.79626
19:01:13|0.79626
19:01:14|0.79526
19:01:15|0.79502
19:01:16|0.79524
19:01:17|0.79524
19:01:18|0.79524
19:01:19|0.79524
19:01:20|0.79628
19:01:21|0.79628
19:01:22|0.79671
19:01:23|0.79671
19:01:24|0.79671
19:01:25|0.79671
19:01:26|0.79684
19:01:28|0.79684
19:01:28|0.79684
19:01:30|0.79684
19:01:31|0.79684
19:01:31|0.79706
19:01:32|0.79706
19:01:33|0.79706
19:01:34|0.79643
19:01:35|0.79643
19:01:36|0.79643
19:01:37|0.79643
19:01:39|0.79643
19:01:40|0.79643
19:01:40|0.79643
19:01:41|0.79643
19:01:43|0.79643
19:01:44|0.79643
19:01:44|0.79643
19:01:45|0.79643
19:01:47|0.79643
19:01:48|0.79643
19:01:49|0.79643
19:01:50|0.79643
19:01:51|0.79664
19:01:52|0.79664
19:01:53|0.79664
19:01:54|0.79664
19:01:55|0.79664
19:01:56|0.79664
19:01:57|0.79664
19:01:58|0.79664
19:02:00|0.79664
19:02:01|0.79664
19:02:02|0.79664
19:02:04|0.79664
19:02:04|0.79664
19:02:05|0.79664
19:02:07|0.79664
19:02:08|0.79664
19:02:08|0.79664
19:02:09|0.79664
19:02:11|0.79664
19:02:11|0.79708
19:02:12|0.79708
19:02:14|0.79708
19:02:14|0.79668
19:02:16|0.79668
19:02:16|0.79668
19:02:17|0.79668
19:02:19|0.79668
19:02:19|0.79668
19:02:21|0.79668
19:02:22|0.79668
19:02:23|0.79711
19:02:24|0.79711
19:02:25|0.79711
19:02:26|0.79711
19:02:27|0.79711
19:02:28|0.79711
19:02:29|0.79711
19:02:30|0.79711
19:02:31|0.79711
19:02:31|0.79711
19:02:33|0.79665
19:02:33|0.79665
19:02:34|0.79665
19:02:36|0.79665
19:02:37|0.79665
19:02:38|0.79665
19:02:39|0.79665
19:02:39|0.79665
19:02:42|0.79665
19:02:43|0.79665
19:02:43|0.79665
19:02:44|0.79665
19:02:45|0.79665
19:02:46|0.79665
19:02:47|0.79665
19:02:48|0.79665
19:02:49|0.79665
19:02:51|0.79665
19:02:53|0.79665
19:02:54|0.79691
19:02:55|0.79691
19:02:56|0.79691
19:02:57|0.797
19:02:58|0.79712
19:02:59|0.79736
19:03:00|0.79744
19:03:02|0.79744
19:03:03|0.79744
19:03:04|0.79713
19:03:04|0.79713
19:03:06|0.79713
19:03:07|0.79713
19:03:08|0.79716
19:03:09|0.79716
19:03:10|0.79713
19:03:10|0.79713
19:03:12|0.79713
19:03:13|0.79713
19:03:13|0.79713
19:03:15|0.79689
19:03:16|0.79689
19:03:17|0.79715
19:03:19|0.79715
19:03:19|0.79715
19:03:20|0.79715
19:03:22|0.79715
19:03:22|0.79715
19:03:24|0.79715
19:03:24|0.79715
19:03:25|0.79715
19:03:26|0.79715
19:03:27|0.79715
19:03:29|0.79715
19:03:30|0.79715
19:03:31|0.79797
19:03:32|0.79797
19:03:33|0.79797
19:03:34|0.79797
19:03:35|0.79797
19:03:36|0.79797
19:03:37|0.79706
19:03:38|0.79706
19:03:39|0.79704
19:03:40|0.79704
19:03:41|0.79704
19:03:42|0.79693
19:03:43|0.79693
19:03:45|0.79693
19:03:45|0.79693
19:03:46|0.79693
19:03:47|0.79693
19:03:48|0.79693
19:03:49|0.79693
19:03:50|0.79693
19:03:52|0.79693
19:03:54|0.79693
19:03:55|0.79693
19:03:56|0.79693
19:03:57|0.79693
19:03:59|0.79693
19:04:00|0.79693
19:04:01|0.79693
19:04:02|0.79693
19:04:03|0.79693
19:04:04|0.79693
19:04:06|0.79693
19:04:06|0.79726
19:04:07|0.79726
19:04:09|0.79726
19:04:09|0.79726
19:04:11|0.79726
19:04:12|0.79726
19:04:12|0.79726
19:04:14|0.79726
19:04:15|0.79726
19:04:16|0.797
19:04:17|0.79693
19:04:18|0.79693
19:04:19|0.79693
19:04:20|0.79693
19:04:21|0.79693
19:04:22|0.79693
19:04:23|0.79693
19:04:24|0.79693
19:04:25|0.79693
19:04:26|0.79693
19:04:27|0.79693
19:04:28|0.79693
19:04:29|0.79693
19:04:30|0.79693
19:04:31|0.79693
19:04:32|0.79693
19:04:33|0.79693
19:04:34|0.79693
19:04:35|0.79693
19:04:36|0.79693
19:04:38|0.79693
19:04:39|0.79693
19:04:39|0.79506
19:04:40|0.79506
19:04:41|0.79506
19:04:43|0.79506
19:04:43|0.79506
19:04:44|0.79506
19:04:45|0.79506
19:04:46|0.7958
19:04:47|0.7958
19:04:48|0.7958
19:04:49|0.7958
19:04:50|0.7958
19:04:51|0.7958
19:04:52|0.7958
19:04:53|0.7958
19:04:55|0.7958
19:04:55|0.7958
19:04:57|0.79504
19:04:57|0.7948
19:04:58|0.7948
19:05:00|0.79504
19:05:01|0.79504
19:05:02|0.79504
19:05:04|0.79519
19:05:05|0.79558
19:05:05|0.79608
19:05:06|0.79662
19:05:08|0.79662
19:05:09|0.79661
19:05:09|0.79603
19:05:10|0.79603
19:05:12|0.79603
19:05:13|0.79603
19:05:14|0.79603
19:05:15|0.79603
19:05:16|0.79749
19:05:17|0.79749
19:05:17|0.79749
19:05:19|0.79749
19:05:20|0.79649
19:05:21|0.79671
19:05:22|0.79671
19:05:23|0.79671
19:05:24|0.79671
19:05:25|0.79671
19:05:26|0.79671
19:05:27|0.79689
19:05:28|0.79689
19:05:29|0.79689
19:05:30|0.79689
19:05:31|0.79689
19:05:32|0.79689
19:05:33|0.79689
19:05:34|0.79689
19:05:35|0.79689
19:05:36|0.79689
19:05:37|0.79723
19:05:38|0.79723
19:05:39|0.79723
19:05:40|0.79723
19:05:41|0.79723
19:05:42|0.79723
19:05:44|0.79723
19:05:45|0.79723
19:05:45|0.79723
19:05:47|0.79723
19:05:47|0.79723
19:05:48|0.79723
19:05:49|0.79723
19:05:50|0.79723
19:05:51|0.79723
19:05:52|0.79723
19:05:53|0.79723
19:05:55|0.79723
19:05:56|0.79723
19:06:02|0.79723
19:06:02|0.79735
19:06:03|0.79772
19:06:05|0.79772
19:06:06|0.79772
19:06:07|0.79772
19:06:08|0.79723
19:06:09|0.7967
19:06:10|0.7967
19:06:11|0.7967
19:06:12|0.7967
19:06:13|0.7967
19:06:14|0.7967
19:06:15|0.7967
19:06:16|0.7967
19:06:17|0.7975
19:06:18|0.7975
19:06:19|0.7975
19:06:20|0.79735
19:06:21|0.79735
19:06:22|0.79735
19:06:23|0.79735
19:06:24|0.79735
19:06:25|0.79735
19:06:26|0.79735
19:06:27|0.79735
19:06:28|0.79735
19:06:30|0.79735
19:06:30|0.79735
19:06:31|0.79735
19:06:33|0.79735
19:06:34|0.79735
19:06:35|0.79735
19:06:36|0.79735
19:06:36|0.79718
19:06:37|0.79718
19:06:38|0.79718
19:06:40|0.79718
19:06:40|0.79718
19:06:41|0.79693
19:06:43|0.79678
19:06:43|0.79715
19:06:44|0.79715
19:06:45|0.79715
19:06:46|0.79715
19:06:47|0.79715
19:06:49|0.79715
19:06:49|0.79715
19:06:50|0.79715
19:06:51|0.79715
19:06:52|0.79715
19:06:54|0.79715
19:06:55|0.79715
19:06:56|0.79715
19:06:57|0.79715
19:06:58|0.79715
19:06:59|0.79654
19:07:00|0.79654
19:07:02|0.79654
19:07:02|0.79654
19:07:04|0.79654
19:07:04|0.79676
19:07:06|0.79676
19:07:07|0.79676
19:07:09|0.79676
19:07:10|0.79676
19:07:10|0.79676
19:07:11|0.79676
19:07:13|0.79676
19:07:13|0.79676
19:07:14|0.79676
19:07:16|0.79676
19:07:17|0.79676
19:07:18|0.79676
19:07:19|0.79676
19:07:20|0.79676
19:07:21|0.79676
19:07:22|0.79676
19:07:23|0.79676
19:07:24|0.79676
19:07:25|0.79602
19:07:26|0.79578
19:07:27|0.79578
19:07:28|0.79578
19:07:29|0.79578
19:07:31|0.79578
19:07:31|0.79578
19:07:32|0.7956
19:07:33|0.7956
19:07:34|0.7956
19:07:35|0.7956
19:07:36|0.79566
19:07:38|0.79566
19:07:38|0.79566
19:07:39|0.79566
19:07:40|0.79566
19:07:42|0.79566
19:07:43|0.79566
19:07:43|0.79566
19:07:44|0.79566
19:07:45|0.79566
19:07:46|0.79566
19:07:48|0.79566
19:07:48|0.79566
19:07:49|0.79566
19:07:50|0.79566
19:07:51|0.79566
19:07:52|0.79566
19:07:53|0.79566
19:07:54|0.79566
19:07:56|0.79566
19:07:58|0.79566
19:07:59|0.79566
19:08:00|0.79566
19:08:02|0.79563
19:08:03|0.79551
19:08:03|0.79551
19:08:05|0.79551
19:08:06|0.79539
19:08:07|0.79539
19:08:07|0.79539
19:08:09|0.79539
19:08:09|0.79539
19:08:10|0.79539
19:08:11|0.79531
19:08:13|0.79531
19:08:13|0.79531
19:08:15|0.79531
19:08:16|0.79531
19:08:16|0.79531
19:08:17|0.79531
19:08:18|0.79462
19:08:19|0.79462
19:08:20|0.79462
19:08:21|0.79462
19:08:22|0.79462
19:08:23|0.79462
19:08:25|0.79462
19:08:26|0.79462
19:08:26|0.79462
19:08:27|0.79462
19:08:28|0.79446
19:08:29|0.79465
19:08:31|0.79465
19:08:32|0.79465
19:08:32|0.79465
19:08:33|0.79465
19:08:34|0.79465
19:08:35|0.79425
19:08:36|0.79425
19:08:37|0.79453
19:08:38|0.79549
19:08:40|0.79439
19:08:41|0.79439
19:08:42|0.79439
19:08:42|0.79439
19:08:43|0.79439
19:08:44|0.79439
19:08:45|0.79439
19:08:47|0.79439
19:08:47|0.79439
19:08:48|0.79439
19:08:50|0.79439
19:08:50|0.79439
19:08:52|0.79439
19:08:52|0.79439
19:08:53|0.79439
19:08:54|0.79439
19:08:55|0.79439
19:08:56|0.79439
19:08:57|0.79439
19:08:59|0.79439
19:09:00|0.79439
19:09:01|0.79439
19:09:02|0.79439
19:09:03|0.7944
19:09:03|0.7944
19:09:04|0.7944
19:09:06|0.7944
19:09:06|0.7944
19:09:07|0.7944
19:09:09|0.7944
19:09:10|0.79455
19:09:11|0.79455
19:09:12|0.79455
19:09:13|0.79455
19:09:13|0.79451
19:09:15|0.79451
19:09:16|0.79451
19:09:16|0.79451
19:09:18|0.79432
19:09:19|0.79432
19:09:20|0.7939
19:09:21|0.79333
19:09:22|0.79342
19:09:23|0.79342
19:09:25|0.79342
19:09:26|0.79388
19:09:27|0.79374
19:09:27|0.79374
19:09:28|0.79374
19:09:29|0.79374
19:09:30|0.79355
19:09:32|0.79355
19:09:32|0.79355
19:09:33|0.79355
19:09:34|0.7935
19:09:36|0.7935
19:09:36|0.7935
19:09:38|0.7935
19:09:39|0.7935
19:09:40|0.79397
19:09:40|0.794
19:09:41|0.79412
19:09:42|0.79412
19:09:43|0.79405
19:09:44|0.79405
19:09:45|0.79405
19:09:46|0.79405
19:09:47|0.79405
19:09:49|0.79405
19:09:49|0.79405
19:09:50|0.79405
19:09:52|0.79405
19:09:53|0.79405
19:09:53|0.79405
19:09:55|0.79405
19:09:56|0.79405
19:09:57|0.79405
19:09:59|0.79405
19:10:00|0.79405
19:10:01|0.79405
19:10:02|0.79405
19:10:02|0.79367
19:10:04|0.79367
19:10:04|0.79367
19:10:05|0.79367
19:10:06|0.79367
19:10:08|0.79358
19:10:08|0.79358
19:10:10|0.79358
19:10:11|0.79358
19:10:12|0.79358
19:10:14|0.79358
19:10:14|0.79358
19:10:16|0.79358
19:10:16|0.79358
19:10:17|0.79358
19:10:18|0.79358
19:10:20|0.79358
19:10:21|0.79358
19:10:22|0.79358
19:10:23|0.79342
19:10:23|0.79381
19:10:25|0.79381
19:10:26|0.79381
19:10:27|0.79381
19:10:28|0.79381
19:10:29|0.79381
19:10:30|0.79381
19:10:31|0.79381
19:10:32|0.79381
19:10:33|0.79381
19:10:34|0.79381
19:10:35|0.79381
19:10:36|0.79381
19:10:37|0.79381
19:10:38|0.79381
19:10:40|0.79381
19:10:41|0.79381
19:10:41|0.79381
19:10:42|0.79381
19:10:43|0.79381
19:10:44|0.79381
19:10:46|0.79381
19:10:46|0.79381
19:10:47|0.79381
19:10:48|0.79381
19:10:49|0.79381
19:10:51|0.79381
19:10:52|0.79381
19:10:53|0.79381
19:10:53|0.79381
19:10:55|0.79381
19:10:55|0.79342
19:10:57|0.79342
19:10:58|0.79342
19:11:00|0.79342
19:11:00|0.79342
19:11:02|0.79342
19:11:03|0.79342
19:11:05|0.79342
19:11:05|0.79342
19:11:06|0.79381
19:11:07|0.79381
19:11:08|0.79381
19:11:09|0.79381
19:11:11|0.79412
19:11:11|0.79461
19:11:13|0.79475
19:11:14|0.79475
19:11:14|0.79475
19:11:16|0.79475
19:11:17|0.79438
19:11:18|0.7945
19:11:18|0.79442
19:11:20|0.79442
19:11:21|0.79442
19:11:22|0.79442
19:11:23|0.79442
19:11:24|0.79436
19:11:25|0.79436
19:11:25|0.79436
19:11:27|0.79436
19:11:28|0.79436
19:11:28|0.79436
19:11:29|0.79436
19:11:31|0.79436
19:11:31|0.79436
19:11:33|0.79436
19:11:34|0.79436
19:11:36|0.79436
19:11:36|0.79442
19:11:38|0.79442
19:11:38|0.79442
19:11:40|0.79442
19:11:40|0.79442
19:11:41|0.79442
19:11:42|0.79442
19:11:43|0.79442
19:11:44|0.79442
19:11:45|0.79442
19:11:46|0.79442
19:11:47|0.79442
19:11:48|0.79438
19:11:49|0.79438
19:11:51|0.79438
19:11:51|0.79438
19:11:53|0.79438
19:11:54|0.79438
19:11:54|0.79438
19:11:56|0.79438
19:11:56|0.79438
19:11:57|0.79438
19:11:59|0.79438
19:12:00|0.79438
19:12:01|0.79438
19:12:02|0.79449
19:12:03|0.79449
19:12:04|0.79449
19:12:05|0.79449
19:12:06|0.79449
19:12:07|0.79449
19:12:08|0.79449
19:12:09|0.79449
19:12:10|0.79449
19:12:11|0.79447
19:12:12|0.79447
19:12:13|0.79497
19:12:14|0.79494
19:12:17|0.79494
19:12:18|0.79494
19:12:18|0.79454
19:12:20|0.79477
19:12:21|0.79477
19:12:22|0.7947
19:12:23|0.79462
19:12:23|0.79462
19:12:25|0.79462
19:12:26|0.79462
19:12:27|0.79462
19:12:28|0.79462
19:12:28|0.79438
19:12:29|0.79438
19:12:30|0.79438
19:12:32|0.79438
19:12:33|0.79438
19:12:34|0.79438
19:12:35|0.79438
19:12:36|0.79438
19:12:37|0.79438
19:12:37|0.79438
19:12:39|0.79438
19:12:39|0.7943
19:12:41|0.7943
19:12:42|0.7943
19:12:43|0.7943
19:12:44|0.79318
19:12:45|0.79318
19:12:46|0.79318
19:12:47|0.79318
19:12:48|0.79441
19:12:48|0.79441
19:12:50|0.79441
19:12:51|0.79441
19:12:52|0.79441
19:12:53|0.79441
19:12:54|0.79441
19:12:55|0.79441
19:12:56|0.79441
19:12:57|0.79441
19:12:58|0.79441
19:12:59|0.79441
19:13:00|0.79441
19:13:02|0.79441
19:13:04|0.79441
19:13:04|0.79441
19:13:05|0.79441
19:13:07|0.79441
19:13:08|0.79441
19:13:09|0.79441
19:13:10|0.79441
19:13:11|0.79441
19:13:12|0.79441
19:13:14|0.79441
19:13:14|0.79441
19:13:16|0.79441
19:13:17|0.79441
19:13:17|0.79236
19:13:19|0.79236
19:13:20|0.79236
19:13:21|0.79204
19:13:22|0.79282
19:13:23|0.79282
19:13:23|0.79333
19:13:25|0.79333
19:13:26|0.79333
19:13:26|0.79333
19:13:28|0.79338
19:13:29|0.79338
19:13:29|0.79338
19:13:31|0.79338
19:13:31|0.79338
19:13:32|0.79338
19:13:34|0.79292
19:13:35|0.79292
19:13:36|0.79292
19:13:37|0.79292
19:13:38|0.79292
19:13:38|0.79292
19:13:40|0.79292
19:13:41|0.79292
19:13:42|0.79292
19:13:43|0.79292
19:13:44|0.79292
19:13:45|0.79223
19:13:46|0.79223
19:13:47|0.79223
19:13:48|0.79223
19:13:49|0.79223
19:13:50|0.79223
19:13:51|0.79223
19:13:52|0.79223
19:13:53|0.79223
19:13:54|0.79218
19:13:55|0.79203
19:13:56|0.79203
19:13:57|0.79203
19:13:58|0.79203
19:13:59|0.79203
19:14:00|0.792
19:14:01|0.792
19:14:02|0.79157
19:14:03|0.7918
19:14:04|0.7918
19:14:05|0.7918
19:14:06|0.7918
19:14:07|0.7918
19:14:09|0.7918
19:14:09|0.7918
19:14:10|0.7918
19:14:11|0.7918
19:14:12|0.79181
19:14:13|0.79181
19:14:14|0.79181
19:14:16|0.79181
19:14:16|0.79181
19:14:17|0.79168
19:14:18|0.79168
19:14:20|0.79168
19:14:20|0.79168
19:14:21|0.79168
19:14:22|0.79168
19:14:23|0.79168
19:14:24|0.79168
19:14:26|0.79168
19:14:27|0.79168
19:14:27|0.79168
19:14:28|0.79168
19:14:29|0.79168
19:14:30|0.79168
19:14:31|0.79168
19:14:33|0.79168
19:14:34|0.79168
19:14:35|0.79168
19:14:35|0.79168
19:14:36|0.79168
19:14:38|0.79168
19:14:39|0.79168
19:14:40|0.79168
19:14:41|0.79168
19:14:42|0.79168
19:14:43|0.79168
19:14:44|0.79168
19:14:45|0.79168
19:14:46|0.79168
19:14:47|0.79284
19:14:48|0.79284
19:14:49|0.79284
19:14:50|0.79284
19:14:51|0.79198
19:14:52|0.79198
19:14:53|0.79198
19:14:54|0.79198
19:14:55|0.79198
19:14:56|0.79198
19:14:57|0.79198
19:14:58|0.79198
19:14:59|0.79198
19:15:00|0.79198
19:15:01|0.79246
19:15:02|0.79242
19:15:03|0.79318
19:15:04|0.79331
19:15:05|0.79331
19:15:07|0.7935
19:15:07|0.7935
19:15:09|0.7935
19:15:10|0.7935
19:15:10|0.79374
19:15:12|0.79374
19:15:13|0.79374
19:15:14|0.79374
19:15:15|0.79374
19:15:16|0.79374
19:15:17|0.79374
19:15:18|0.79374
19:15:19|0.79374
19:15:20|0.79374
19:15:20|0.79374
19:15:22|0.7939
19:15:23|0.7939
19:15:23|0.7934
19:15:25|0.7934
19:15:26|0.79324
19:15:27|0.79324
19:15:28|0.79324
19:15:29|0.79324
19:15:30|0.79324
19:15:30|0.79324
19:15:31|0.79324
19:15:32|0.79317
19:15:34|0.79317
19:15:34|0.79317
19:15:35|0.79317
19:15:36|0.79302
19:15:38|0.79302
19:15:38|0.79342
19:15:40|0.79342
19:15:40|0.79342
19:15:42|0.79366
19:15:43|0.79366
19:15:44|0.79366
19:15:45|0.79366
19:15:46|0.79366
19:15:46|0.79333
19:15:48|0.79333
19:15:48|0.79325
19:15:49|0.79325
19:15:51|0.79325
19:15:52|0.79325
19:15:52|0.79325
19:15:54|0.79325
19:15:54|0.79325
19:15:55|0.79325
19:15:57|0.79325
19:15:58|0.79325
19:15:59|0.79325
19:16:00|0.79325
19:16:01|0.79325
19:16:02|0.79325
19:16:02|0.79325
19:16:04|0.79325
19:16:05|0.79325
19:16:07|0.79325
19:16:08|0.79325
19:16:09|0.79325
19:16:10|0.79325
19:16:10|0.79325
19:16:12|0.79325
19:16:13|0.79325
19:16:13|0.7943
19:16:15|0.7943
19:16:15|0.7943
19:16:16|0.7943
19:16:17|0.7943
19:16:19|0.7943
19:16:20|0.7943
19:16:21|0.7943
19:16:22|0.7943
19:16:23|0.7943
19:16:23|0.7943
19:16:25|0.7943
19:16:26|0.7943
19:16:26|0.7943
19:16:29|0.7943
19:16:29|0.7943
19:16:30|0.79357
19:16:31|0.79357
19:16:32|0.79357
19:16:34|0.79357
19:16:34|0.79357
19:16:35|0.79357
19:16:36|0.79357
19:16:37|0.79357
19:16:38|0.79357
19:16:39|0.79357
19:16:40|0.79357
19:16:42|0.79357
19:16:42|0.79357
19:16:43|0.79357
19:16:44|0.79357
19:16:46|0.79357
19:16:47|0.79357
19:16:48|0.79357
19:16:49|0.79357
19:16:50|0.79357
19:16:51|0.7936
19:16:52|0.7936
19:16:53|0.7936
19:16:54|0.7936
19:16:55|0.7936
19:16:56|0.79342
19:16:57|0.79333
19:16:58|0.79333
19:16:59|0.79333
19:17:00|0.79333
19:17:01|0.79333
19:17:02|0.79333
19:17:03|0.79333
19:17:04|0.793
19:17:07|0.793
19:17:08|0.79331
19:17:09|0.79331
19:17:10|0.79331
19:17:12|0.79331
19:17:12|0.79331
19:17:14|0.79331
19:17:15|0.79331
19:17:16|0.79331
19:17:17|0.79331
19:17:18|0.79331
19:17:19|0.79331
19:17:20|0.79331
19:17:20|0.79331
19:17:22|0.79331
19:17:23|0.79331
19:17:24|0.79331
19:17:25|0.79331
19:17:26|0.79331
19:17:27|0.79318
19:17:28|0.79318
19:17:29|0.79318
19:17:31|0.79318
19:17:31|0.79318
19:17:33|0.79308
19:17:34|0.79308
19:17:34|0.79308
19:17:35|0.79301
19:17:37|0.79301
19:17:37|0.79301
19:17:38|0.79301
19:17:40|0.79301
19:17:40|0.79301
19:17:42|0.79301
19:17:43|0.79301
19:17:43|0.79301
19:17:45|0.79301
19:17:46|0.79301
19:17:47|0.79301
19:17:48|0.79301
19:17:48|0.79301
19:17:50|0.79301
19:17:51|0.79301
19:17:52|0.79301
19:17:54|0.79301
19:17:54|0.79301
19:17:55|0.7923
19:17:56|0.7923
19:17:57|0.7923
19:17:59|0.7923
19:17:59|0.7923
19:18:01|0.7923
19:18:01|0.79225
19:18:02|0.79225
19:18:04|0.79225
19:18:05|0.79225
19:18:05|0.79245
19:18:07|0.79245
19:18:08|0.79245
19:18:09|0.79245
19:18:11|0.7922
19:18:12|0.7922
19:18:13|0.7922
19:18:14|0.7922
19:18:15|0.7922
19:18:17|0.7922
19:18:17|0.7922
19:18:18|0.7922
19:18:20|0.79246
19:18:21|0.79246
19:18:22|0.79246
19:18:23|0.79246
19:18:23|0.79246
19:18:25|0.79246
19:18:25|0.79246
19:18:27|0.7922
19:18:28|0.7922
19:18:28|0.7922
19:18:29|0.7922
19:18:30|0.7922
19:18:32|0.7922
19:18:33|0.7922
19:18:34|0.7922
19:18:35|0.7922
19:18:36|0.7922
19:18:37|0.7922
19:18:38|0.7922
19:18:39|0.7922
19:18:40|0.7922
19:18:41|0.7922
19:18:42|0.7922
19:18:43|0.7922
19:18:44|0.7922
19:18:45|0.7922
19:18:46|0.79168
19:18:47|0.79156
19:18:49|0.79156
19:18:50|0.79197
19:18:51|0.79197
19:18:52|0.79197
19:18:53|0.79197
19:18:53|0.79197
19:18:55|0.79197
19:18:56|0.79197
19:18:57|0.79197
19:18:58|0.79197
19:18:59|0.79197
19:19:00|0.79197
19:19:01|0.79197
19:19:02|0.79197
19:19:02|0.79197
19:19:04|0.79197
19:19:04|0.79197
19:19:06|0.79197
19:19:08|0.79197
19:19:09|0.79197
19:19:10|0.79197
19:19:11|0.79197
19:19:12|0.79197
19:19:13|0.79197
19:19:14|0.79186
19:19:15|0.79186
19:19:16|0.79186
19:19:17|0.79186
19:19:17|0.79186
19:19:19|0.79186
19:19:19|0.79186
19:19:21|0.79186
19:19:22|0.79186
19:19:23|0.79186
19:19:23|0.79186
19:19:24|0.79186
19:19:26|0.79186
19:19:26|0.79186
19:19:28|0.79186
19:19:28|0.79186
19:19:30|0.79186
19:19:30|0.79186
19:19:31|0.79186
19:19:33|0.79186
19:19:34|0.79186
19:19:35|0.79186
19:19:36|0.79186
19:19:37|0.79186
19:19:37|0.7915
19:19:39|0.79134
19:19:40|0.79134
19:19:41|0.79134
19:19:42|0.79134
19:19:42|0.79134
19:19:44|0.79134
19:19:45|0.79134
19:19:46|0.7922
19:19:47|0.7922
19:19:48|0.7922
19:19:49|0.7922
19:19:51|0.7922
19:19:51|0.7922
19:19:52|0.7922
19:19:53|0.7922
19:19:55|0.7922
19:19:56|0.7922
19:19:57|0.7922
19:19:57|0.7922
19:19:58|0.7922
19:20:00|0.7922
19:20:00|0.7922
19:20:02|0.7922
19:20:02|0.7922
19:20:04|0.7922
19:20:04|0.7922
19:20:05|0.7922
19:20:07|0.7922
19:20:08|0.7922
19:20:10|0.7922
19:20:10|0.7922
19:20:12|0.79136
19:20:13|0.79134
19:20:14|0.79134
19:20:15|0.79134
19:20:16|0.79134
19:20:18|0.79134
19:20:19|0.79134
19:20:19|0.79134
19:20:21|0.79134
19:20:22|0.79134
19:20:23|0.79134
19:20:24|0.79
19:20:24|0.79
19:20:26|0.79
19:20:27|0.79
19:20:28|0.79
19:20:29|0.79
19:20:30|0.79
19:20:31|0.78932
19:20:32|0.78932
19:20:34|0.78932
19:20:34|0.78932
19:20:35|0.79
19:20:37|0.79
19:20:37|0.79
19:20:38|0.79
19:20:39|0.79
19:20:40|0.79
19:20:42|0.79
19:20:42|0.79127
19:20:44|0.79127
19:20:45|0.79127
19:20:46|0.79127
19:20:46|0.79127
19:20:48|0.79127
19:20:49|0.79127
19:20:50|0.79127
19:20:51|0.79127
19:20:52|0.79127
19:20:53|0.79127
19:20:54|0.79127
19:20:55|0.79127
19:20:56|0.79127
19:20:57|0.79127
19:20:58|0.79127
19:20:59|0.79127
19:21:00|0.7918
19:21:01|0.79173
19:21:02|0.79173
19:21:03|0.79173
19:21:04|0.79173
19:21:06|0.79173
19:21:06|0.79173
19:21:07|0.7922
19:21:09|0.7922
19:21:09|0.7922
19:21:12|0.7922
19:21:12|0.7922
19:21:13|0.7922
19:21:15|0.7922
19:21:16|0.7922
19:21:17|0.7922
19:21:18|0.7922
19:21:20|0.7922
19:21:20|0.7922
19:21:22|0.7922
19:21:22|0.7922
19:21:24|0.7922
19:21:24|0.7922
19:21:26|0.7922
19:21:27|0.7922
19:21:27|0.7922
19:21:28|0.7922
19:21:29|0.7922
19:21:30|0.7922
19:21:31|0.7922
19:21:32|0.7922
19:21:34|0.7922
19:21:34|0.7922
19:21:35|0.7922
19:21:36|0.7922
19:21:38|0.7922
19:21:39|0.7922
19:21:40|0.7922
19:21:41|0.7922
19:21:41|0.7922
19:21:42|0.7922
19:21:44|0.7922
19:21:45|0.7922
19:21:45|0.7922
19:21:47|0.7922
19:21:47|0.7922
19:21:49|0.7922
19:21:50|0.7922
19:21:51|0.7922
19:21:52|0.7922
19:21:53|0.7922
19:21:54|0.7922
19:21:55|0.7922
19:21:56|0.7922
19:21:57|0.7922
19:21:58|0.7922
19:21:59|0.7922
19:22:00|0.7922
19:22:01|0.7922
19:22:02|0.7922
19:22:03|0.7922
19:22:03|0.7922
19:22:06|0.7922
19:22:07|0.7922
19:22:08|0.7922
19:22:08|0.7922
19:22:10|0.79236
19:22:11|0.7918
19:22:12|0.7918
19:22:13|0.7918
19:22:14|0.79222
19:22:16|0.79222
19:22:18|0.7918
19:22:19|0.79124
19:22:20|0.79124
19:22:21|0.79124
19:22:22|0.79124
19:22:22|0.79124
19:22:24|0.79124
19:22:25|0.79124
19:22:25|0.79124
19:22:27|0.79124
19:22:28|0.79124
19:22:28|0.79124
19:22:30|0.79124
19:22:31|0.79203
19:22:32|0.79203
19:22:32|0.79203
19:22:33|0.79203
19:22:35|0.79203
19:22:36|0.79203
19:22:36|0.79203
19:22:38|0.79203
19:22:39|0.79203
19:22:39|0.79203
19:22:40|0.79203
19:22:41|0.79135
19:22:42|0.79135
19:22:44|0.79135
19:22:44|0.79135
19:22:45|0.79116
19:22:47|0.79116
19:22:48|0.79116
19:22:49|0.79115
19:22:50|0.79115
19:22:51|0.79092
19:22:51|0.79092
19:22:53|0.79092
19:22:54|0.79092
19:22:55|0.79092
19:22:55|0.79092
19:22:57|0.79092
19:22:57|0.79092
19:22:59|0.79092
19:23:00|0.79092
19:23:01|0.79113
19:23:03|0.79113
19:23:03|0.79113
19:23:04|0.79113
19:23:06|0.79113
19:23:06|0.79113
19:23:07|0.79113
19:23:08|0.79113
19:23:10|0.79113
19:23:11|0.79113
19:23:13|0.79113
19:23:14|0.79113
19:23:15|0.79073
19:23:16|0.79073
19:23:17|0.79073
19:23:17|0.79073
19:23:19|0.79073
19:23:21|0.79073
19:23:22|0.79073
19:23:24|0.79073
19:23:25|0.79073
19:23:26|0.79073
19:23:27|0.79073
19:23:27|0.79073
19:23:29|0.79073
19:23:30|0.79073
19:23:31|0.79073
19:23:33|0.79073
19:23:33|0.79123
19:23:35|0.79123
19:23:35|0.79123
19:23:37|0.79123
19:23:38|0.79123
19:23:38|0.79123
19:23:40|0.79123
19:23:41|0.79123
19:23:41|0.79123
19:23:43|0.79123
19:23:44|0.79123
19:23:45|0.79123
19:23:46|0.79123
19:23:47|0.79123
19:23:48|0.79123
19:23:49|0.79123
19:23:49|0.79123
19:23:51|0.79123
19:23:51|0.79123
19:23:53|0.79123
19:23:54|0.79123
19:23:55|0.7915
19:23:56|0.79158
19:23:57|0.79158
19:23:59|0.79158
19:24:00|0.79158
19:24:01|0.79158
19:24:01|0.79158
19:24:02|0.79158
19:24:03|0.79158
19:24:04|0.79158
19:24:05|0.79158
19:24:07|0.79158
19:24:08|0.79158
19:24:09|0.79158
19:24:09|0.79158
19:24:10|0.79158
19:24:12|0.79158
19:24:13|0.79158
19:24:14|0.79158
19:24:15|0.79141
19:24:16|0.79141
19:24:17|0.79141
19:24:18|0.79141
19:24:19|0.79141
19:24:20|0.79141
19:24:21|0.79141
19:24:22|0.79141
19:24:23|0.79141
19:24:24|0.79141
19:24:25|0.79141
19:24:26|0.79141
19:24:27|0.79141
19:24:29|0.79141
19:24:30|0.79141
19:24:31|0.79141
19:24:32|0.79141
19:24:32|0.79141
19:24:34|0.79141
19:24:35|0.79141
19:24:36|0.79141
19:24:37|0.79141
19:24:37|0.79141
19:24:38|0.79141
19:24:40|0.79141
19:24:41|0.79139
19:24:41|0.79139
19:24:42|0.79071
19:24:43|0.7906
19:24:45|0.7906
19:24:46|0.7906
19:24:47|0.7906
19:24:48|0.7906
19:24:49|0.7906
19:24:50|0.7906
19:24:51|0.7906
19:24:51|0.7906
19:24:53|0.7906
19:24:54|0.7906
19:24:56|0.7906
19:24:56|0.7906
19:24:58|0.79032
19:24:59|0.79032
19:25:00|0.79032
19:25:01|0.79032
19:25:02|0.79032
19:25:03|0.79032
19:25:04|0.79032
19:25:04|0.79032
19:25:05|0.79032
19:25:07|0.79032
19:25:08|0.79032
19:25:09|0.79032
19:25:10|0.79032
19:25:11|0.79032
19:25:11|0.79032
19:25:14|0.79032
19:25:14|0.79032
19:25:15|0.79032
19:25:17|0.79032
19:25:19|0.79032
19:25:20|0.79003
19:25:21|0.79003
19:25:22|0.79003
19:25:23|0.79003
19:25:24|0.79003
19:25:24|0.79003
19:25:26|0.79003
19:25:27|0.79003
19:25:28|0.78996
19:25:29|0.78996
19:25:30|0.78998
19:25:31|0.78984
19:25:31|0.78984
19:25:33|0.78984
19:25:34|0.78984
19:25:35|0.78984
19:25:36|0.78984
19:25:37|0.78984
19:25:38|0.78984
19:25:39|0.78984
19:25:40|0.78984
19:25:41|0.78984
19:25:42|0.78984
19:25:43|0.78984
19:25:44|0.78984
19:25:46|0.78984
19:25:46|0.78984
19:25:48|0.78984
19:25:48|0.78984
19:25:49|0.78984
19:25:50|0.78984
19:25:51|0.78984
19:25:52|0.78984
19:25:53|0.78984
19:25:55|0.78984
19:25:56|0.78984
19:25:56|0.78984
19:25:58|0.78984
19:25:58|0.78984
19:25:59|0.78984
19:26:01|0.78984
19:26:01|0.78984
19:26:03|0.78984
19:26:04|0.78984
19:26:04|0.78984
19:26:06|0.78984
19:26:06|0.78984
19:26:08|0.78984
19:26:08|0.78984
19:26:10|0.78984
19:26:11|0.78984
19:26:12|0.78984
19:26:12|0.78984
19:26:15|0.78935
19:26:16|0.78935
19:26:17|0.78935
19:26:18|0.78935
19:26:19|0.78935
19:26:20|0.78935
19:26:21|0.78935
19:26:22|0.78935
19:26:23|0.78935
19:26:25|0.78935
19:26:26|0.78935
19:26:27|0.78935
19:26:28|0.78935
19:26:29|0.78935
19:26:30|0.78935
19:26:31|0.78935
19:26:32|0.78935
19:26:34|0.78935
19:26:35|0.78935
19:26:36|0.78935
19:26:37|0.78935
19:26:37|0.78935
19:26:38|0.78935
19:26:40|0.78935
19:26:40|0.78935
19:26:41|0.78935
19:26:42|0.78935
19:26:43|0.78935
19:26:44|0.78887
19:26:45|0.78887
19:26:46|0.78887
19:26:47|0.78887
19:26:48|0.78949
19:26:49|0.78949
19:26:50|0.78949
19:26:51|0.78949
19:26:52|0.78949
19:26:53|0.78949
19:26:54|0.78949
19:26:56|0.78949
19:26:56|0.78949
19:26:57|0.78949
19:26:58|0.78949
19:26:59|0.78949
19:27:00|0.78949
19:27:01|0.78949
19:27:02|0.78949
19:27:03|0.78942
19:27:04|0.78942
19:27:06|0.78942
19:27:06|0.78942
19:27:07|0.78942
19:27:08|0.78942
19:27:09|0.78942
19:27:11|0.78942
19:27:11|0.78903
19:27:12|0.7888
19:27:14|0.78853
19:27:15|0.78791
19:27:17|0.78817
19:27:17|0.78817
19:27:19|0.78817
19:27:19|0.78817
19:27:20|0.78817
19:27:21|0.78854
19:27:22|0.78854
19:27:23|0.78854
19:27:24|0.78854
19:27:25|0.78854
19:27:26|0.78854
19:27:27|0.78854
19:27:29|0.78854
19:27:30|0.78854
19:27:31|0.78854
19:27:32|0.78854
19:27:33|0.7885
19:27:34|0.7885
19:27:35|0.78851
19:27:36|0.78851
19:27:37|0.78851
19:27:38|0.78861
19:27:40|0.78861
19:27:42|0.78861
19:27:43|0.78861
19:27:44|0.78861
19:27:44|0.78861
19:27:45|0.78861
19:27:47|0.78861
19:27:48|0.78861
19:27:48|0.78861
19:27:50|0.78861
19:27:51|0.78861
19:27:51|0.78861
19:27:52|0.78861
19:27:54|0.78861
19:27:55|0.78861
19:27:56|0.78861
19:27:57|0.78861
19:27:58|0.78861
19:27:59|0.78861
19:28:00|0.78861
19:28:01|0.78861
19:28:02|0.78861
19:28:03|0.78861
19:28:04|0.78857
19:28:05|0.78894
19:28:06|0.78894
19:28:09|0.78861
19:28:10|0.78861
19:28:10|0.78861
19:28:13|0.78812
19:28:13|0.78812
19:28:14|0.78812
19:28:16|0.78812
19:28:18|0.78812
19:28:19|0.78812
19:28:21|0.78812
19:28:22|0.78812
19:28:23|0.78812
19:28:24|0.78812
19:28:24|0.78812
19:28:26|0.78812
19:28:26|0.78812
19:28:28|0.78812
19:28:29|0.78812
19:28:30|0.7875
19:28:31|0.7875
19:28:32|0.7875
19:28:33|0.7875
19:28:34|0.7875
19:28:35|0.7875
19:28:36|0.7875
19:28:37|0.7875
19:28:38|0.78778
19:28:39|0.78782
19:28:40|0.78782
19:28:41|0.78782
19:28:42|0.78782
19:28:43|0.78782
19:28:44|0.78782
19:28:45|0.78782
19:28:46|0.78782
19:28:47|0.78782
19:28:48|0.78782
19:28:49|0.7879
19:28:50|0.7879
19:28:51|0.7879
19:28:52|0.7879
19:28:53|0.7879
19:28:54|0.7879
19:28:55|0.7879
19:28:56|0.7879
19:28:57|0.78781
19:28:58|0.78781
19:28:59|0.78781
19:29:00|0.78781
19:29:01|0.78781
19:29:02|0.78781
19:29:03|0.78807
19:29:04|0.78837
19:29:05|0.78894
19:29:06|0.78894
19:29:07|0.78894
19:29:08|0.78894
19:29:09|0.78912
19:29:10|0.78884
19:29:11|0.78884
19:29:12|0.78884
19:29:13|0.78884
19:29:14|0.78928
19:29:15|0.78928
19:29:17|0.78928
19:29:18|0.78928
19:29:19|0.78928
19:29:21|0.78928
19:29:21|0.78928
19:29:24|0.78928
19:29:25|0.78999
19:29:26|0.78999
19:29:27|0.78999
19:29:28|0.7899
19:29:29|0.7899
19:29:30|0.7899
19:29:30|0.7899
19:29:32|0.7899
19:29:33|0.7899
19:29:34|0.7899
19:29:35|0.7899
19:29:37|0.7899
19:29:38|0.7899
19:29:39|0.7899
19:29:40|0.78907
19:29:41|0.78907
19:29:42|0.78907
19:29:43|0.78907
19:29:43|0.78907
19:29:45|0.78907
19:29:47|0.78907
19:29:48|0.78907
19:29:48|0.78907
19:29:49|0.78907
19:29:50|0.78907
19:29:51|0.78907
19:29:52|0.78907
19:29:53|0.78907
19:29:55|0.78907
19:29:56|0.78907
19:29:57|0.78907
19:29:57|0.78907
19:29:58|0.78907
19:29:59|0.78907
19:30:01|0.78907
19:30:01|0.78907
19:30:02|0.78907
19:30:04|0.78907
19:30:05|0.78907
19:30:05|0.78958
19:30:06|0.78974
19:30:07|0.78974
19:30:08|0.78974
19:30:10|0.78974
19:30:10|0.78974
19:30:11|0.78974
19:30:18|0.78974
19:30:19|0.79053
19:30:20|0.79053
19:30:22|0.79053
19:30:22|0.79053
19:30:24|0.79053
19:30:24|0.79053
19:30:26|0.79053
19:30:27|0.79053
19:30:27|0.79053
19:30:29|0.79053
19:30:30|0.79053
19:30:31|0.79053
19:30:32|0.79053
19:30:33|0.79053
19:30:34|0.79053
19:30:35|0.79053
19:30:36|0.79053
19:30:37|0.79069
19:30:38|0.79069
19:30:40|0.79069
19:30:41|0.79069
19:30:41|0.79069
19:30:43|0.79069
19:30:44|0.79069
19:30:44|0.79069
19:30:45|0.79069
19:30:46|0.79069
19:30:47|0.79069
19:30:48|0.79069
19:30:49|0.79069
19:30:50|0.79069
19:30:51|0.79069
19:30:52|0.79069
19:30:53|0.79069
19:30:55|0.79069
19:30:55|0.79069
19:30:56|0.79069
19:30:58|0.79069
19:30:58|0.79022
19:31:00|0.79022
19:31:01|0.79022
19:31:02|0.79022
19:31:03|0.79022
19:31:03|0.79022
19:31:04|0.79022
19:31:06|0.79022
19:31:06|0.79022
19:31:08|0.79022
19:31:08|0.79036
19:31:09|0.79036
19:31:10|0.79036
19:31:11|0.79036
19:31:12|0.79036
19:31:13|0.79042
19:31:15|0.79042
19:31:15|0.79042
19:31:16|0.79042
19:31:17|0.79042
19:31:20|0.79042
19:31:21|0.79042
19:31:22|0.79042
19:31:24|0.79042
19:31:25|0.79042
19:31:26|0.79042
19:31:27|0.79042
19:31:28|0.79042
19:31:28|0.79042
19:31:29|0.79093
19:31:30|0.79093
19:31:32|0.79093
19:31:33|0.79093
19:31:34|0.79093
19:31:35|0.79093
19:31:37|0.79093
19:31:38|0.79093
19:31:39|0.79093
19:31:40|0.79093
19:31:41|0.79093
19:31:42|0.79093
19:31:43|0.79093
19:31:44|0.79093
19:31:45|0.79093
19:31:46|0.79093
19:31:48|0.79093
19:31:48|0.79093
19:31:49|0.79093
19:31:50|0.79093
19:31:51|0.79093
19:31:53|0.79093
19:31:53|0.79093
19:31:54|0.79093
19:31:55|0.79093
19:31:56|0.79093
19:31:57|0.79093
19:31:59|0.79179
19:31:59|0.79179
19:32:00|0.79179
19:32:01|0.79179
19:32:02|0.79179
19:32:04|0.79179
19:32:04|0.79179
19:32:05|0.79179
19:32:07|0.79179
19:32:08|0.79179
19:32:09|0.79179
19:32:09|0.79179
19:32:11|0.79214
19:32:11|0.79234
19:32:12|0.79233
19:32:14|0.79267
19:32:15|0.79236
19:32:16|0.79242
19:32:17|0.79204
19:32:18|0.79204
19:32:19|0.79204
19:32:24|0.79204
19:32:26|0.79204
19:32:27|0.79204
19:32:28|0.79204
19:32:28|0.79224
19:32:30|0.79224
19:32:31|0.79224
19:32:32|0.79224
19:32:33|0.79248
19:32:34|0.79329
19:32:34|0.79329
19:32:36|0.79329
19:32:37|0.79359
19:32:38|0.79359
19:32:39|0.79359
19:32:40|0.79359
19:32:40|0.79359
19:32:42|0.79359
19:32:43|0.79359
19:32:43|0.79383
19:32:45|0.79383
19:32:46|0.79382
19:32:47|0.79382
19:32:48|0.79382
19:32:49|0.79382
19:32:50|0.79368
19:32:52|0.79359
19:32:52|0.79343
19:32:53|0.79343
19:32:54|0.79343
19:32:55|0.79343
19:32:56|0.79343
19:32:57|0.79335
19:32:58|0.79335
19:33:00|0.79335
19:33:00|0.79335
19:33:02|0.79335
19:33:02|0.79335
19:33:03|0.79375
19:33:04|0.79375
19:33:06|0.7933
19:33:08|0.7933
19:33:08|0.79313
19:33:09|0.79313
19:33:10|0.79313
19:33:11|0.79313
19:33:12|0.79313
19:33:14|0.79313
19:33:14|0.79313
19:33:15|0.79308
19:33:16|0.79308
19:33:17|0.79294
19:33:19|0.79294
19:33:19|0.79294
19:33:20|0.79294
19:33:21|0.79294
19:33:23|0.79294
19:33:25|0.79294
19:33:25|0.79294
19:33:27|0.79294
19:33:27|0.79294
19:33:28|0.79294
19:33:30|0.79294
19:33:31|0.79255
19:33:32|0.79255
19:33:32|0.79255
19:33:33|0.79288
19:33:35|0.79288
19:33:36|0.79411
19:33:37|0.79351
19:33:38|0.79351
19:33:39|0.79351
19:33:40|0.79351
19:33:41|0.79351
19:33:42|0.79351
19:33:43|0.79351
19:33:44|0.79351
19:33:45|0.79351
19:33:46|0.79373
19:33:47|0.79373
19:33:48|0.79373
19:33:49|0.79373
19:33:50|0.79373
19:33:53|0.79373
19:33:54|0.79373
19:33:54|0.79373
19:33:56|0.79373
19:33:56|0.79373
19:33:58|0.79373
19:33:59|0.79373
19:34:00|0.79356
19:34:01|0.79356
19:34:02|0.79327
19:34:04|0.79327
19:34:04|0.79327
19:34:05|0.79327
19:34:06|0.79327
19:34:07|0.79327
19:34:09|0.79327
19:34:09|0.79354
19:34:11|0.79354
19:34:12|0.79354
19:34:13|0.79354
19:34:14|0.79354
19:34:15|0.79354
19:34:16|0.7936
19:34:17|0.7936
19:34:18|0.7936
19:34:19|0.7936
19:34:21|0.7936
19:34:22|0.79333
19:34:23|0.79333
19:34:25|0.79333
19:34:25|0.79333
19:34:27|0.79333
19:34:27|0.79359
19:34:28|0.79359
19:34:29|0.79359
19:34:31|0.79359
19:34:32|0.79359
19:34:33|0.79359
19:34:33|0.79359
19:34:35|0.79359
19:34:36|0.79359
19:34:36|0.79359
19:34:38|0.79303
19:34:39|0.79303
19:34:39|0.79303
19:34:40|0.79338
19:34:43|0.79338
19:34:43|0.79338
19:34:45|0.79338
19:34:45|0.79338
19:34:47|0.79338
19:34:49|0.79338
19:34:49|0.79338
19:34:50|0.79338
19:34:52|0.79338
19:34:53|0.79338
19:34:54|0.79338
19:34:54|0.79371
19:34:56|0.79371
19:34:56|0.79371
19:34:57|0.79371
19:34:59|0.79371
19:35:00|0.79371
19:35:00|0.79371
19:35:02|0.79371
19:35:02|0.79371
19:35:05|0.79371
19:35:06|0.79371
19:35:07|0.79371
19:35:08|0.79371
19:35:10|0.79371
19:35:10|0.79371
19:35:11|0.79371
19:35:13|0.79368
19:35:13|0.79368
19:35:14|0.79368
19:35:15|0.79368
19:35:17|0.79368
19:35:17|0.79312
19:35:18|0.79255
19:35:19|0.79255
19:35:20|0.79255
19:35:21|0.79255
19:35:22|0.79255
19:35:24|0.79255
19:35:26|0.79214
19:35:28|0.79214
19:35:29|0.79214
19:35:30|0.79214
19:35:31|0.79214
19:35:31|0.79214
19:35:32|0.79214
19:35:34|0.79214
19:35:35|0.79214
19:35:35|0.79214
19:35:37|0.79214
19:35:38|0.79189
19:35:38|0.79189
19:35:39|0.79189
19:35:41|0.7923
19:35:41|0.7923
19:35:42|0.7923
19:35:44|0.79255
19:35:44|0.79279
19:35:46|0.793
19:35:47|0.793
19:35:48|0.79325
19:35:49|0.79323
19:35:50|0.79323
19:35:51|0.79323
19:35:52|0.79323
19:35:53|0.79323
19:35:54|0.79323
19:35:55|0.79323
19:35:56|0.79323
19:35:57|0.79323
19:35:58|0.79323
19:35:59|0.79323
19:36:00|0.79323
19:36:02|0.79323
19:36:03|0.79323
19:36:04|0.79323
19:36:05|0.79323
19:36:06|0.79323
19:36:07|0.79323
19:36:08|0.79323
19:36:09|0.79268
19:36:10|0.79268
19:36:11|0.79244
19:36:12|0.79244
19:36:13|0.79244
19:36:14|0.79223
19:36:15|0.79223
19:36:16|0.79223
19:36:17|0.79223
19:36:18|0.79223
19:36:19|0.79223
19:36:20|0.79223
19:36:21|0.79223
19:36:22|0.79223
19:36:23|0.79223
19:36:25|0.79223
19:36:25|0.79228
19:36:26|0.79228
19:36:28|0.79228
19:36:30|0.79228
19:36:31|0.79228
19:36:31|0.79228
19:36:32|0.79228
19:36:33|0.79228
19:36:34|0.79228
19:36:35|0.79228
19:36:37|0.79228
19:36:38|0.79228
19:36:38|0.79228
19:36:40|0.79228
19:36:40|0.79228
19:36:41|0.79228
19:36:42|0.79228
19:36:44|0.79228
19:36:45|0.79228
19:36:46|0.79228
19:36:47|0.79228
19:36:48|0.79228
19:36:49|0.79228
19:36:50|0.79228
19:36:51|0.79244
19:36:52|0.79244
19:36:53|0.79244
19:36:54|0.79244
19:36:55|0.79244
19:36:56|0.79244
19:36:57|0.79244
19:36:58|0.79244
19:36:59|0.79244
19:37:01|0.79244
19:37:02|0.79309
19:37:02|0.79309
19:37:03|0.79309
19:37:04|0.79309
19:37:05|0.79309
19:37:06|0.79333
19:37:07|0.79333
19:37:08|0.79349
19:37:10|0.79349
19:37:10|0.79349
19:37:11|0.79349
19:37:13|0.79349
19:37:13|0.79349
19:37:14|0.79349
19:37:15|0.79308
19:37:17|0.79308
19:37:18|0.79308
19:37:19|0.79308
19:37:20|0.79311
19:37:21|0.79311
19:37:22|0.79311
19:37:23|0.79311
19:37:24|0.79311
19:37:25|0.79311
19:37:27|0.79311
19:37:28|0.79311
19:37:29|0.79311
19:37:30|0.79311
19:37:31|0.79311
19:37:33|0.79311
19:37:33|0.79311
19:37:35|0.79311
19:37:36|0.79311
19:37:37|0.79311
19:37:37|0.79311
19:37:38|0.79311
19:37:40|0.79311
19:37:40|0.79311
19:37:41|0.79311
19:37:42|0.79311
19:37:44|0.79311
19:37:45|0.79311
19:37:45|0.79311
19:37:47|0.79276
19:37:48|0.79276
19:37:49|0.79276
19:37:50|0.79276
19:37:51|0.79276
19:37:52|0.79276
19:37:53|0.79276
19:37:54|0.79311
19:37:55|0.79311
19:37:56|0.79311
19:37:56|0.79273
19:37:58|0.79273
19:37:58|0.79273
19:38:00|0.79273
19:38:01|0.79273
19:38:01|0.79273
19:38:03|0.79273
19:38:04|0.79273
19:38:05|0.79273
19:38:05|0.79273
19:38:07|0.79273
19:38:08|0.79273
19:38:09|0.79273
19:38:11|0.79273
19:38:11|0.79273
19:38:12|0.79273
19:38:14|0.79273
19:38:14|0.79273
19:38:15|0.79236
19:38:17|0.79236
19:38:18|0.79236
19:38:18|0.79236
19:38:20|0.79236
19:38:20|0.79236
19:38:21|0.79236
19:38:22|0.79212
19:38:23|0.79212
19:38:24|0.79212
19:38:26|0.79212
19:38:28|0.79212
19:38:29|0.79212
19:38:30|0.79212
19:38:31|0.79212
19:38:32|0.79212
19:38:33|0.79212
19:38:34|0.79212
19:38:35|0.79212
19:38:36|0.79212
19:38:37|0.79212
19:38:38|0.79212
19:38:39|0.79212
19:38:40|0.79212
19:38:41|0.79212
19:38:42|0.79212
19:38:43|0.79212
19:38:44|0.79212
19:38:45|0.79212
19:38:46|0.79212
19:38:47|0.79212
19:38:48|0.79212
19:38:49|0.79212
19:38:50|0.79212
19:38:51|0.79212
19:38:53|0.79212
19:38:53|0.79212
19:38:54|0.79212
19:38:55|0.79212
19:38:56|0.79212
19:38:58|0.79212
19:38:59|0.79212
19:38:59|0.79212
19:39:00|0.79212
19:39:01|0.79212
19:39:03|0.79212
19:39:04|0.79212
19:39:04|0.79212
19:39:06|0.79212
19:39:06|0.79212
19:39:07|0.79212
19:39:09|0.79212
19:39:09|0.79212
19:39:11|0.79212
19:39:12|0.79212
19:39:13|0.79298
19:39:14|0.79298
19:39:16|0.79247
19:39:16|0.79241
19:39:17|0.79241
19:39:18|0.79284
19:39:19|0.79284
19:39:20|0.79284
19:39:21|0.79284
19:39:23|0.79284
19:39:24|0.79284
19:39:25|0.79284
19:39:26|0.79284
19:39:28|0.79284
19:39:29|0.79284
19:39:29|0.79284
19:39:30|0.79284
19:39:32|0.79284
19:39:32|0.79284
19:39:34|0.79284
19:39:35|0.79284
19:39:35|0.79284
19:39:36|0.79284
19:39:37|0.79284
19:39:39|0.79284
19:39:39|0.79284
19:39:41|0.79284
19:39:41|0.79284
19:39:42|0.79284
19:39:43|0.79284
19:39:44|0.79284
19:39:46|0.79284
19:39:47|0.79284
19:39:47|0.79268
19:39:49|0.79268
19:39:49|0.79268
19:39:50|0.79268
19:39:51|0.79268
19:39:52|0.79268
19:39:53|0.79268
19:39:54|0.79268
19:39:56|0.79268
19:39:56|0.79268
19:39:57|0.79268
19:39:58|0.79268
19:40:00|0.79268
19:40:01|0.79268
19:40:02|0.79268
19:40:03|0.79268
19:40:04|0.79268
19:40:05|0.79268
19:40:06|0.79268
19:40:07|0.79268
19:40:08|0.79268
19:40:09|0.79268
19:40:10|0.79277
19:40:11|0.79277
19:40:12|0.79277
19:40:13|0.79277
19:40:14|0.79277
19:40:20|0.79237
19:40:21|0.79237
19:40:21|0.79237
19:40:23|0.79237
19:40:24|0.79237
19:40:25|0.79237
19:40:26|0.79237
19:40:27|0.79298
19:40:29|0.79298
19:40:30|0.79298
19:40:30|0.79298
19:40:32|0.79298
19:40:33|0.79298
19:40:34|0.79298
19:40:34|0.79298
19:40:36|0.79298
19:40:37|0.79298
19:40:38|0.79298
19:40:39|0.79298
19:40:40|0.79298
19:40:42|0.79298
19:40:43|0.79298
19:40:44|0.79298
19:40:45|0.79298
19:40:46|0.79298
19:40:47|0.79298
19:40:48|0.79298
19:40:50|0.79298
19:40:50|0.79298
19:40:52|0.79389
19:40:53|0.79389
19:40:54|0.79389
19:40:55|0.79389
19:40:55|0.79389
19:40:56|0.79389
19:40:57|0.79389
19:40:59|0.79389
19:41:00|0.79389
19:41:01|0.79389
19:41:02|0.79389
19:41:03|0.79389
19:41:04|0.79389
19:41:06|0.79389
19:41:06|0.79389
19:41:07|0.79389
19:41:08|0.79389
19:41:09|0.79389
19:41:10|0.79389
19:41:11|0.79389
19:41:12|0.79389
19:41:13|0.79389
19:41:15|0.7933
19:41:15|0.7933
19:41:16|0.7933
19:41:17|0.7933
19:41:18|0.7933
19:41:19|0.7933
19:41:20|0.7933
19:41:22|0.7933
19:41:22|0.7933
19:41:24|0.7933
19:41:25|0.7933
19:41:25|0.7933
19:41:26|0.7933
19:41:27|0.7933
19:41:28|0.7933
19:41:30|0.7933
19:41:31|0.7933
19:41:32|0.7933
19:41:32|0.7933
19:41:34|0.7933
19:41:35|0.7933
19:41:36|0.7933
19:41:38|0.7933
19:41:38|0.7933
19:41:40|0.7933
19:41:40|0.7933
19:41:41|0.7933
19:41:43|0.7933
19:41:43|0.7933
19:41:45|0.7935
19:41:45|0.7935
19:41:46|0.7935
19:41:47|0.7935
19:41:48|0.7935
19:41:50|0.7935
19:41:50|0.7935
19:41:52|0.7935
19:41:52|0.7935
19:41:54|0.7935
19:41:55|0.7935
19:41:56|0.7935
19:41:57|0.7935
19:41:57|0.7935
19:41:59|0.7935
19:41:59|0.7935
19:42:00|0.7935
19:42:02|0.79388
19:42:02|0.79388
19:42:04|0.79388
19:42:05|0.79388
19:42:06|0.79388
19:42:07|0.79388
19:42:08|0.79388
19:42:10|0.7932
19:42:10|0.7932
19:42:11|0.792
19:42:12|0.79217
19:42:13|0.79232
19:42:15|0.79236
19:42:16|0.79242
19:42:17|0.79243
19:42:17|0.79248
19:42:19|0.79248
19:42:19|0.79248
19:42:21|0.79248
19:42:22|0.79248
19:42:23|0.79248
19:42:24|0.79248
19:42:25|0.79248
19:42:30|0.79248
19:42:31|0.79176
19:42:33|0.79176
19:42:34|0.79176
19:42:35|0.79173
19:42:36|0.79173
19:42:37|0.79173
19:42:38|0.79173
19:42:39|0.79173
19:42:40|0.79173
19:42:41|0.79173
19:42:42|0.79146
19:42:43|0.79146
19:42:44|0.79101
19:42:45|0.79068
19:42:46|0.79068
19:42:47|0.79068
19:42:48|0.79084
19:42:49|0.79084
19:42:50|0.79084
19:42:52|0.79084
19:42:52|0.79084
19:42:53|0.79084
19:42:55|0.79084
19:42:55|0.79084
19:42:56|0.79084
19:42:57|0.79084
19:42:58|0.79084
19:43:01|0.79084
19:43:01|0.79122
19:43:03|0.79122
19:43:03|0.79147
19:43:05|0.79149
19:43:05|0.79149
19:43:07|0.79149
19:43:08|0.79149
19:43:09|0.79149
19:43:09|0.79149
19:43:10|0.79149
19:43:12|0.79149
19:43:12|0.79149
19:43:13|0.79149
19:43:14|0.79092
19:43:15|0.79092
19:43:16|0.79147
19:43:17|0.79147
19:43:18|0.79147
19:43:19|0.79147
19:43:20|0.79147
19:43:21|0.79147
19:43:22|0.79147
19:43:23|0.79147
19:43:25|0.79147
19:43:25|0.79147
19:43:26|0.79147
19:43:28|0.7914
19:43:28|0.7914
19:43:30|0.7914
19:43:31|0.7914
19:43:32|0.7914
19:43:34|0.7914
19:43:35|0.7914
19:43:35|0.7914
19:43:37|0.7914
19:43:37|0.7914
19:43:39|0.7914
19:43:40|0.7914
19:43:41|0.7914
19:43:42|0.79144
19:43:43|0.79144
19:43:44|0.79144
19:43:45|0.79144
19:43:46|0.79144
19:43:48|0.79144
19:43:48|0.79144
19:43:50|0.79144
19:43:51|0.79144
19:43:52|0.79144
19:43:54|0.79144
19:43:54|0.79144
19:43:55|0.79144
19:43:57|0.79144
19:43:58|0.79144
19:43:59|0.79178
19:43:59|0.79178
19:44:00|0.79178
19:44:02|0.79178
19:44:03|0.79178
19:44:04|0.79178
19:44:05|0.79178
19:44:06|0.79177
19:44:07|0.79177
19:44:08|0.79177
19:44:09|0.79177
19:44:10|0.79177
19:44:11|0.79177
19:44:12|0.79177
19:44:13|0.79177
19:44:15|0.79177
19:44:16|0.79149
19:44:17|0.79149
19:44:18|0.79149
19:44:18|0.79178
19:44:19|0.79178
19:44:21|0.7919
19:44:22|0.7919
19:44:23|0.7919
19:44:24|0.7919
19:44:24|0.7919
19:44:26|0.7919
19:44:26|0.7919
19:44:28|0.7919
19:44:29|0.7919
19:44:30|0.7919
19:44:31|0.7919
19:44:34|0.7919
19:44:34|0.7919
19:44:35|0.7919
19:44:36|0.7919
19:44:37|0.7919
19:44:38|0.7919
19:44:40|0.7919
19:44:40|0.7919
19:44:41|0.7919
19:44:42|0.7919
19:44:44|0.7919
19:44:45|0.7919
19:44:46|0.7919
19:44:46|0.7919
19:44:47|0.79234
19:44:49|0.79234
19:44:49|0.79234
19:44:51|0.79234
19:44:51|0.79234
19:44:53|0.79234
19:44:53|0.79234
19:44:54|0.79234
19:44:56|0.79234
19:44:57|0.79234
19:44:58|0.79234
19:44:59|0.79234
19:45:00|0.79234
19:45:01|0.79234
19:45:02|0.79234
19:45:03|0.79234
19:45:04|0.79234
19:45:05|0.79234
19:45:06|0.79234
19:45:07|0.79234
19:45:08|0.79235
19:45:09|0.79235
19:45:10|0.79235
19:45:11|0.79235
19:45:12|0.79235
19:45:13|0.79235
19:45:14|0.79235
19:45:15|0.79235
19:45:16|0.79235
19:45:17|0.79235
19:45:18|0.79187
19:45:19|0.79187
19:45:20|0.79187
19:45:21|0.79187
19:45:22|0.79187
19:45:23|0.79187
19:45:24|0.79187
19:45:25|0.79187
19:45:26|0.79187
19:45:27|0.79187
19:45:28|0.79173
19:45:29|0.79173
19:45:30|0.79173
19:45:31|0.79173
19:45:32|0.79173
19:45:34|0.79173
19:45:34|0.79173
19:45:37|0.79173
19:45:38|0.79173
19:45:39|0.79173
19:45:40|0.79173
19:45:40|0.79173
19:45:42|0.79173
19:45:43|0.79148
19:45:44|0.79148
19:45:45|0.79148
19:45:45|0.79148
19:45:47|0.79148
19:45:48|0.79148
19:45:49|0.79148
19:45:50|0.79148
19:45:51|0.79147
19:45:53|0.79136
19:45:53|0.79136
19:45:54|0.79136
19:45:56|0.79136
19:45:56|0.79136
19:45:58|0.79136
19:45:59|0.79136
19:46:00|0.79136
19:46:01|0.79136
19:46:01|0.79136
19:46:02|0.79136
19:46:03|0.79136
19:46:05|0.79136
19:46:05|0.79136
19:46:06|0.79136
19:46:07|0.79136
19:46:09|0.79146
19:46:10|0.79146
19:46:11|0.79146
19:46:13|0.79146
19:46:14|0.79146
19:46:15|0.79146
19:46:16|0.79171
19:46:17|0.79178
19:46:17|0.79181
19:46:19|0.79196
19:46:20|0.79196
19:46:21|0.79196
19:46:22|0.79196
19:46:23|0.79227
19:46:24|0.79192
19:46:25|0.79192
19:46:26|0.79192
19:46:27|0.79192
19:46:28|0.79192
19:46:29|0.79192
19:46:30|0.79192
19:46:31|0.79192
19:46:32|0.79192
19:46:34|0.79192
19:46:36|0.79192
19:46:36|0.79192
19:46:38|0.79192
19:46:39|0.79258
19:46:40|0.79258
19:46:41|0.79258
19:46:42|0.79199
19:46:43|0.79199
19:46:44|0.79199
19:46:45|0.79199
19:46:46|0.79199
19:46:47|0.79199
19:46:48|0.79251
19:46:50|0.79251
19:46:50|0.79251
19:46:52|0.79251
19:46:53|0.79251
19:46:54|0.79251
19:46:55|0.79251
19:46:56|0.79251
19:46:58|0.79251
19:46:59|0.79251
19:47:00|0.79251
19:47:01|0.79251
19:47:01|0.79251
19:47:03|0.79251
19:47:04|0.79251
19:47:05|0.79251
19:47:06|0.79251
19:47:07|0.79251
19:47:08|0.79251
19:47:09|0.79251
19:47:10|0.79251
19:47:11|0.79251
19:47:12|0.7922
19:47:13|0.7922
19:47:14|0.7922
19:47:15|0.7922
19:47:16|0.79251
19:47:17|0.79251
19:47:18|0.79204
19:47:19|0.79204
19:47:20|0.79204
19:47:21|0.79204
19:47:22|0.79204
19:47:23|0.79204
19:47:24|0.79204
19:47:25|0.79204
19:47:26|0.79204
19:47:27|0.79204
19:47:28|0.79204
19:47:30|0.79204
19:47:31|0.79248
19:47:31|0.79248
19:47:32|0.79276
19:47:33|0.79276
19:47:35|0.79276
19:47:37|0.79276
19:47:38|0.79276
19:47:38|0.79276
19:47:39|0.79276
19:47:41|0.79276
19:47:42|0.79276
19:47:43|0.79276
19:47:43|0.79276
19:47:45|0.79276
19:47:46|0.79276
19:47:47|0.79276
19:47:48|0.79276
19:47:49|0.79276
19:47:50|0.79276
19:47:51|0.79276
19:47:51|0.79276
19:47:53|0.79276
19:47:53|0.79276
19:47:54|0.79276
19:47:56|0.79276
19:47:56|0.79276
19:47:58|0.79276
19:47:59|0.79276
19:48:00|0.79276
19:48:01|0.79276
19:48:02|0.79315
19:48:03|0.79315
19:48:04|0.79315
19:48:05|0.79315
19:48:06|0.79315
19:48:07|0.79315
19:48:08|0.79315
19:48:10|0.79315
19:48:11|0.79315
19:48:12|0.79315
19:48:13|0.79315
19:48:14|0.79315
19:48:14|0.79315
19:48:16|0.79315
19:48:17|0.79297
19:48:18|0.79297
19:48:18|0.79297
19:48:19|0.79297
19:48:20|0.79297
19:48:22|0.793
19:48:22|0.79285
19:48:23|0.79285
19:48:25|0.79285
19:48:25|0.79285
19:48:27|0.79285
19:48:27|0.79285
19:48:29|0.79285
19:48:29|0.79285
19:48:31|0.79285
19:48:33|0.79285
19:48:33|0.7932
19:48:34|0.7932
19:48:35|0.7932
19:48:36|0.7932
19:48:38|0.7932
19:48:39|0.7932
19:48:40|0.7932
19:48:41|0.7932
19:48:41|0.7932
19:48:43|0.7932
19:48:43|0.7932
19:48:45|0.79285
19:48:46|0.79285
19:48:47|0.79285
19:48:48|0.79293
19:48:49|0.79293
19:48:50|0.79293
19:48:51|0.79293
19:48:52|0.79293
19:48:53|0.79293
19:48:54|0.79293
19:48:55|0.79293
19:48:56|0.79293
19:48:57|0.79293
19:48:58|0.79293
19:48:59|0.79293
19:49:00|0.79293
19:49:02|0.79293
19:49:02|0.79293
19:49:04|0.79294
19:49:04|0.79294
19:49:06|0.79294
19:49:06|0.79294
19:49:08|0.79294
19:49:08|0.79294
19:49:09|0.79294
19:49:11|0.79294
19:49:11|0.79294
19:49:13|0.793
19:49:14|0.793
19:49:14|0.79293
19:49:16|0.793
19:49:17|0.793
19:49:18|0.793
19:49:19|0.79293
19:49:20|0.79293
19:49:21|0.79293
19:49:22|0.79293
19:49:23|0.79293
19:49:24|0.79293
19:49:25|0.79293
19:49:26|0.79408
19:49:27|0.79408
19:49:28|0.79408
19:49:29|0.79408
19:49:30|0.79408
19:49:31|0.79408
19:49:32|0.79475
19:49:33|0.79416
19:49:34|0.79416
19:49:35|0.79416
19:49:36|0.79416
19:49:38|0.79416
19:49:39|0.79416
19:49:40|0.79416
19:49:41|0.79416
19:49:42|0.79416
19:49:43|0.79416
19:49:44|0.79416
19:49:47|0.79416
19:49:49|0.79416
19:49:49|0.79416
19:49:51|0.79416
19:49:52|0.79416
19:49:52|0.79416
19:49:54|0.79416
19:49:55|0.79416
19:49:56|0.79416
19:49:57|0.79416
19:49:58|0.79416
19:49:59|0.79416
19:50:00|0.79416
19:50:01|0.79416
19:50:02|0.79416
19:50:03|0.79416
19:50:04|0.79416
19:50:05|0.79416
19:50:06|0.79416
19:50:07|0.79416
19:50:08|0.79416
19:50:09|0.79416
19:50:10|0.79355
19:50:11|0.79355
19:50:12|0.79355
19:50:13|0.79355
19:50:14|0.79355
19:50:15|0.79355
19:50:16|0.79355
19:50:17|0.79355
19:50:18|0.79355
19:50:19|0.79356
19:50:20|0.79356
19:50:21|0.79356
19:50:22|0.79356
19:50:23|0.79356
19:50:24|0.79356
19:50:25|0.79356
19:50:26|0.79356
19:50:27|0.79356
19:50:28|0.79371
19:50:29|0.79371
19:50:30|0.79371
19:50:32|0.79371
19:50:32|0.79371
19:50:33|0.79371
19:50:34|0.79371
19:50:35|0.79371
19:50:36|0.79371
19:50:38|0.79403
19:50:39|0.79403
19:50:40|0.79403
19:50:42|0.79403
19:50:43|0.79403
19:50:43|0.79403
19:50:44|0.79403
19:50:45|0.79403
19:50:47|0.79403
19:50:48|0.79403
19:50:49|0.79403
19:50:50|0.79403
19:50:51|0.79403
19:50:52|0.79403
19:50:53|0.79403
19:50:54|0.79403
19:50:55|0.79403
19:50:56|0.79403
19:50:58|0.79447
19:50:59|0.79447
19:50:59|0.79447
19:51:00|0.79447
19:51:02|0.79447
19:51:03|0.79447
19:51:04|0.79447
19:51:05|0.79447
19:51:05|0.79447
19:51:06|0.79447
19:51:08|0.79447
19:51:09|0.79447
19:51:10|0.79447
19:51:11|0.79447
19:51:12|0.79447
19:51:13|0.79447
19:51:14|0.79447
19:51:15|0.79392
19:51:16|0.79392
19:51:16|0.79392
19:51:17|0.79392
19:51:18|0.79392
19:51:20|0.79392
19:51:21|0.79392
19:51:22|0.79392
19:51:24|0.79392
19:51:24|0.79392
19:51:26|0.79392
19:51:26|0.79392
19:51:27|0.79392
19:51:29|0.79392
19:51:30|0.79392
19:51:30|0.79392
19:51:31|0.79392
19:51:33|0.79392
19:51:34|0.79392
19:51:34|0.79392
19:51:36|0.79392
19:51:37|0.79392
19:51:37|0.79392
19:51:39|0.79392
19:51:40|0.79392
19:51:40|0.79392
19:51:42|0.79392
19:51:43|0.79392
19:51:44|0.79392
19:51:45|0.79392
19:51:47|0.79392
19:51:47|0.79392
19:51:48|0.79392
19:51:50|0.79392
19:51:51|0.79392
19:51:52|0.79392
19:51:53|0.79392
19:51:54|0.79392
19:51:55|0.79392
19:51:56|0.79359
19:51:57|0.79331
19:51:58|0.79331
19:51:59|0.79331
19:52:01|0.79331
19:52:02|0.79331
19:52:03|0.79331
19:52:03|0.79332
19:52:05|0.79332
19:52:05|0.79332
19:52:07|0.79332
19:52:08|0.79332
19:52:08|0.79332
19:52:09|0.79332
19:52:11|0.79341
19:52:12|0.79341
19:52:13|0.79341
19:52:15|0.79341
19:52:17|0.79365
19:52:17|0.79365
19:52:19|0.79365
19:52:19|0.79365
19:52:21|0.79365
19:52:22|0.79365
19:52:22|0.79365
19:52:24|0.79365
19:52:25|0.79365
19:52:26|0.79365
19:52:27|0.79365
19:52:28|0.79365
19:52:29|0.79365
19:52:30|0.79365
19:52:31|0.79365
19:52:32|0.79365
19:52:33|0.79365
19:52:34|0.79365
19:52:34|0.79365
19:52:36|0.79365
19:52:37|0.79365
19:52:38|0.79365
19:52:39|0.79365
19:52:41|0.79365
19:52:41|0.79365
19:52:43|0.79365
19:52:43|0.79365
19:52:46|0.79365
19:52:47|0.79411
19:52:48|0.79411
19:52:49|0.79426
19:52:50|0.79426
19:52:51|0.79426
19:52:52|0.79426
19:52:55|0.79426
19:52:55|0.79426
19:52:56|0.79426
19:52:57|0.79426
19:52:58|0.79426
19:53:00|0.79426
19:53:00|0.79412
19:53:01|0.79412
19:53:02|0.79412
19:53:03|0.79412
19:53:04|0.79412
19:53:05|0.79412
19:53:07|0.79451
19:53:07|0.79459
19:53:08|0.79444
19:53:09|0.79444
19:53:10|0.79444
19:53:11|0.79441
19:53:13|0.79441
19:53:14|0.79441
19:53:15|0.79441
19:53:16|0.7944
19:53:16|0.7944
19:53:18|0.7944
19:53:18|0.7944
19:53:19|0.7944
19:53:21|0.7944
19:53:21|0.7944
19:53:23|0.7944
19:53:23|0.7944
19:53:24|0.7944
19:53:25|0.7944
19:53:27|0.7944
19:53:28|0.7944
19:53:29|0.7944
19:53:30|0.7944
19:53:31|0.7944
19:53:33|0.7944
19:53:34|0.79456
19:53:34|0.79456
19:53:35|0.79456
19:53:36|0.79456
19:53:38|0.79456
19:53:38|0.79456
19:53:39|0.79456
19:53:41|0.79456
19:53:41|0.79456
19:53:43|0.7947
19:53:44|0.7947
19:53:45|0.79494
19:53:46|0.79494
19:53:47|0.79494
19:53:48|0.79494
19:53:49|0.79407
19:53:51|0.79407
19:53:51|0.79407
19:53:52|0.79407
19:53:54|0.79407
19:53:55|0.79407
19:53:56|0.79407
19:53:57|0.79407
19:53:58|0.79407
19:54:00|0.79407
19:54:01|0.79407
19:54:01|0.79407
19:54:02|0.79407
19:54:04|0.79407
19:54:04|0.79407
19:54:06|0.79407
19:54:07|0.79407
19:54:08|0.79423
19:54:08|0.79423
19:54:09|0.79422
19:54:11|0.79422
19:54:11|0.79422
19:54:13|0.79422
19:54:13|0.79422
19:54:15|0.79422
19:54:15|0.79461
19:54:16|0.79461
19:54:17|0.79461
19:54:18|0.79461
19:54:19|0.79461
19:54:21|0.79461
19:54:21|0.79461
19:54:22|0.79461
19:54:24|0.79461
19:54:25|0.79461
19:54:26|0.79461
19:54:27|0.79461
19:54:28|0.79461
19:54:29|0.79461
19:54:30|0.79461
19:54:31|0.79461
19:54:32|0.7952
19:54:34|0.7952
19:54:34|0.7952
19:54:35|0.7952
19:54:36|0.7952
19:54:37|0.7952
19:54:38|0.7952
19:54:39|0.7952
19:54:40|0.7952
19:54:42|0.7952
19:54:44|0.7952
19:54:45|0.79598
19:54:47|0.79598
19:54:48|0.79598
19:54:48|0.79598
19:54:49|0.79598
19:54:50|0.79598
19:54:52|0.79598
19:54:52|0.79598
19:54:53|0.79684
19:54:54|0.79668
19:54:56|0.79636
19:54:56|0.79623
19:54:58|0.79623
19:54:59|0.79679
19:55:00|0.79679
19:55:01|0.79679
19:55:02|0.79679
19:55:03|0.79679
19:55:04|0.79679
19:55:05|0.79629
19:55:06|0.79629
19:55:07|0.79629
19:55:08|0.79623
19:55:09|0.79623
19:55:09|0.79609
19:55:10|0.79609
19:55:12|0.79609
19:55:12|0.79609
19:55:14|0.79609
19:55:15|0.79594
19:55:16|0.79594
19:55:16|0.7959
19:55:18|0.7959
19:55:19|0.79565
19:55:20|0.79634
19:55:21|0.79596
19:55:21|0.79596
19:55:22|0.79557
19:55:23|0.79589
19:55:25|0.79589
19:55:25|0.79589
19:55:27|0.79589
19:55:27|0.79687
19:55:28|0.79591
19:55:30|0.79591
19:55:31|0.79591
19:55:32|0.79591
19:55:33|0.79591
19:55:34|0.79591
19:55:35|0.79591
19:55:35|0.79591
19:55:37|0.7958
19:55:38|0.79574
19:55:39|0.79574
19:55:40|0.79574
19:55:41|0.79574
19:55:42|0.79574
19:55:42|0.79602
19:55:45|0.79602
19:55:46|0.79602
19:55:48|0.79602
19:55:49|0.79602
19:55:50|0.79611
19:55:50|0.79611
19:55:52|0.79611
19:55:53|0.79611
19:55:54|0.79611
19:55:55|0.79611
19:55:55|0.79611
19:55:57|0.79611
19:55:58|0.79611
19:55:59|0.79611
19:56:00|0.79611
19:56:01|0.79611
19:56:02|0.79611
19:56:04|0.79611
19:56:05|0.79611
19:56:05|0.79611
19:56:06|0.79611
19:56:07|0.79615
19:56:08|0.7961
19:56:09|0.7961
19:56:10|0.7961
19:56:11|0.7961
19:56:13|0.7961
19:56:13|0.7961
19:56:14|0.79612
19:56:15|0.79612
19:56:17|0.79629
19:56:17|0.79629
19:56:19|0.79629
19:56:19|0.79629
19:56:20|0.79629
19:56:21|0.79629
19:56:23|0.79629
19:56:23|0.79629
19:56:25|0.79629
19:56:25|0.79629
19:56:27|0.79629
19:56:27|0.79629
19:56:28|0.79629
19:56:29|0.79629
19:56:30|0.79629
19:56:31|0.79629
19:56:33|0.79629
19:56:33|0.79629
19:56:34|0.79629
19:56:36|0.79629
19:56:36|0.79629
19:56:37|0.79629
19:56:38|0.79629
19:56:39|0.79629
19:56:40|0.79629
19:56:42|0.79629
19:56:42|0.79629
19:56:44|0.79629
19:56:46|0.79611
19:56:47|0.79611
19:56:48|0.79611
19:56:48|0.79611
19:56:50|0.79611
19:56:51|0.79601
19:56:51|0.79624
19:56:53|0.79624
19:56:53|0.79624
19:56:55|0.79624
19:56:55|0.79624
19:56:57|0.79624
19:56:58|0.79624
19:56:59|0.79624
19:56:59|0.79624
19:57:01|0.79579
19:57:01|0.79532
19:57:03|0.79501
19:57:04|0.79585
19:57:05|0.79585
19:57:06|0.79585
19:57:07|0.79449
19:57:08|0.79449
19:57:09|0.79452
19:57:10|0.79452
19:57:12|0.79452
19:57:12|0.79452
19:57:14|0.79452
19:57:15|0.79452
19:57:15|0.79452
19:57:19|0.7945
19:57:19|0.79424
19:57:20|0.79424
19:57:22|0.79424
19:57:22|0.79424
19:57:24|0.79424
19:57:25|0.79424
19:57:26|0.79424
19:57:26|0.79424
19:57:27|0.79455
19:57:29|0.79455
19:57:30|0.79455
19:57:31|0.79455
19:57:32|0.79455
19:57:32|0.79455
19:57:34|0.79455
19:57:35|0.79455
19:57:36|0.79455
19:57:37|0.79455
19:57:38|0.79455
19:57:39|0.79455
19:57:40|0.79455
19:57:40|0.79455
19:57:41|0.79455
19:57:43|0.79455
19:57:43|0.79455
19:57:46|0.79455
19:57:48|0.79455
19:57:49|0.79455
19:57:50|0.79455
19:57:50|0.79455
19:57:52|0.79455
19:57:52|0.79455
19:57:53|0.79444
19:57:55|0.79444
19:57:55|0.79444
19:57:56|0.79444
19:57:58|0.79444
19:57:59|0.79444
19:57:59|0.79444
19:58:01|0.79444
19:58:01|0.79444
19:58:03|0.79445
19:58:04|0.79445
19:58:05|0.79479
19:58:06|0.79479
19:58:07|0.79479
19:58:08|0.79504
19:58:09|0.79527
19:58:10|0.79527
19:58:11|0.79527
19:58:12|0.79527
19:58:13|0.79527
19:58:14|0.79527
19:58:15|0.79546
19:58:16|0.79546
19:58:17|0.79546
19:58:19|0.79546
19:58:20|0.79546
19:58:21|0.79546
19:58:21|0.79546
19:58:22|0.79546
19:58:24|0.79546
19:58:25|0.79546
19:58:25|0.79546
19:58:27|0.79546
19:58:28|0.79546
19:58:29|0.79546
19:58:30|0.79546
19:58:32|0.79546
19:58:32|0.79546
19:58:33|0.79546
19:58:34|0.79621
19:58:35|0.79621
19:58:36|0.79621
19:58:37|0.79621
19:58:39|0.79621
19:58:39|0.79621
19:58:40|0.79621
19:58:41|0.79621
19:58:42|0.79621
19:58:43|0.79621
19:58:44|0.79621
19:58:45|0.79621
19:58:47|0.79621
19:58:48|0.79621
19:58:49|0.79647
19:58:49|0.79647
19:58:52|0.79647
19:58:52|0.79666
19:58:53|0.79666
19:58:54|0.79666
19:58:55|0.79666
19:58:57|0.79666
19:58:58|0.79666
19:58:59|0.79666
19:59:01|0.79666
19:59:01|0.79666
19:59:03|0.79666
19:59:03|0.79666
19:59:04|0.79666
19:59:05|0.79666
19:59:07|0.79666
19:59:08|0.79666
19:59:09|0.79666
19:59:10|0.79656
19:59:11|0.79656
19:59:12|0.79656
19:59:13|0.79718
19:59:14|0.79718
19:59:15|0.79718
19:59:16|0.79718
19:59:17|0.79718
19:59:20|0.79718
19:59:20|0.79706
19:59:21|0.79706
19:59:22|0.79706
19:59:24|0.79706
19:59:25|0.79706
19:59:26|0.79706
19:59:27|0.79706
19:59:28|0.79706
19:59:29|0.79706
19:59:30|0.79706
19:59:31|0.79706
19:59:32|0.79706
19:59:33|0.79706
19:59:34|0.79706
19:59:35|0.79726
19:59:36|0.79726
19:59:37|0.79708
19:59:38|0.79708
19:59:39|0.79708
19:59:40|0.79708
19:59:41|0.79708
19:59:42|0.79708
19:59:43|0.79708
19:59:44|0.79708
19:59:46|0.79727
19:59:48|0.79727
19:59:49|0.79727
19:59:49|0.79727
19:59:52|0.79727
19:59:52|0.79727
19:59:53|0.79727
19:59:55|0.79727
19:59:56|0.79727
19:59:57|0.79733
19:59:58|0.79746
19:59:58|0.79746
20:00:01|0.79746
20:00:01|0.7968
20:00:02|0.79679
20:00:04|0.79679
20:00:04|0.79679
20:00:05|0.79694
20:00:06|0.79722
20:00:08|0.79698
20:00:09|0.79698
20:00:10|0.79636
20:00:11|0.79667
20:00:12|0.79667
20:00:13|0.79758
20:00:14|0.79617
20:00:15|0.79617
20:00:16|0.79617
20:00:17|0.79661
20:00:18|0.79653
20:00:18|0.79607
20:00:21|0.79596
20:00:22|0.79596
20:00:23|0.79619
20:00:24|0.79637
20:00:24|0.79637
20:00:25|0.79637
20:00:26|0.79658
20:00:27|0.79616
20:00:28|0.79616
20:00:29|0.79616
20:00:30|0.79616
20:00:32|0.79616
20:00:33|0.79616
20:00:34|0.79603
20:00:35|0.79603
20:00:36|0.79603
20:00:38|0.79603
20:00:38|0.79604
20:00:39|0.79604
20:00:40|0.79604
20:00:41|0.79604
20:00:43|0.79604
20:00:43|0.79604
20:00:44|0.79604
20:00:45|0.79604
20:00:47|0.79604
20:00:47|0.79604
20:00:49|0.79604
20:00:51|0.79564
20:00:51|0.79564
20:00:52|0.79564
20:00:53|0.79564
20:00:55|0.79564
20:00:56|0.79564
20:00:57|0.79564
20:00:58|0.79596
20:00:59|0.79596
20:01:00|0.79596
20:01:01|0.79596
20:01:02|0.79596
20:01:03|0.79596
20:01:04|0.7969
20:01:05|0.7969
20:01:07|0.7969
20:01:07|0.7969
20:01:08|0.79657
20:01:10|0.79657
20:01:10|0.79657
20:01:11|0.79657
20:01:13|0.79657
20:01:14|0.79657
20:01:14|0.79612
20:01:16|0.79592
20:01:17|0.79592
20:01:18|0.79592
20:01:19|0.79592
20:01:19|0.79592
20:01:20|0.7963
20:01:22|0.7963
20:01:23|0.7963
20:01:24|0.7963
20:01:24|0.7963
20:01:26|0.79608
20:01:26|0.79608
20:01:28|0.79608
20:01:28|0.79608
20:01:29|0.79608
20:01:30|0.79608
20:01:31|0.79608
20:01:33|0.79608
20:01:34|0.79608
20:01:34|0.79608
20:01:36|0.79608
20:01:37|0.79608
20:01:38|0.79608
20:01:38|0.79608
20:01:39|0.79608
20:01:41|0.79608
20:01:42|0.79608
20:01:43|0.79608
20:01:44|0.79608
20:01:45|0.79608
20:01:47|0.79608
20:01:47|0.79608
20:01:49|0.79608
20:01:51|0.79608
20:01:51|0.79608
20:01:52|0.79608
20:01:54|0.79608
20:01:54|0.79608
20:01:56|0.79608
20:01:57|0.79608
20:01:58|0.7966
20:01:59|0.79597
20:02:00|0.79597
20:02:01|0.79648
20:02:02|0.79648
20:02:03|0.79648
20:02:04|0.79647
20:02:04|0.79647
20:02:06|0.7966
20:02:08|0.7966
20:02:08|0.79676
20:02:09|0.79676
20:02:11|0.79676
20:02:11|0.79733
20:02:13|0.79754
20:02:14|0.79754
20:02:14|0.79754
20:02:15|0.79756
20:02:16|0.79756
20:02:17|0.79756
20:02:18|0.79756
20:02:19|0.79756
20:02:20|0.79756
20:02:22|0.79756
20:02:22|0.79756
20:02:23|0.79756
20:02:25|0.79759
20:02:25|0.79759
20:02:26|0.79759
20:02:27|0.79759
20:02:29|0.79759
20:02:30|0.79759
20:02:31|0.79759
20:02:32|0.79759
20:02:33|0.7972
20:02:35|0.7972
20:02:36|0.7972
20:02:36|0.7972
20:02:38|0.7972
20:02:38|0.7972
20:02:39|0.7972
20:02:40|0.7972
20:02:41|0.7972
20:02:43|0.7972
20:02:44|0.79728
20:02:45|0.79728
20:02:46|0.79728
20:02:47|0.79728
20:02:47|0.79728
20:02:49|0.79728
20:02:51|0.79728
20:02:52|0.79728
20:02:53|0.79728
20:02:54|0.79728
20:02:55|0.79728
20:02:56|0.79647
20:02:57|0.79647
20:02:58|0.79647
20:02:58|0.79647
20:03:00|0.79647
20:03:02|0.79647
20:03:03|0.79647
20:03:04|0.79647
20:03:05|0.79647
20:03:07|0.79647
20:03:07|0.79647
20:03:09|0.79647
20:03:09|0.79647
20:03:11|0.79647
20:03:12|0.79647
20:03:13|0.79647
20:03:14|0.79647
20:03:15|0.79647
20:03:16|0.79647
20:03:17|0.79532
20:03:18|0.79532
20:03:18|0.79597
20:03:20|0.79597
20:03:21|0.79597
20:03:21|0.79597
20:03:22|0.79597
20:03:24|0.79583
20:03:25|0.79583
20:03:25|0.79583
20:03:28|0.79583
20:03:28|0.79583
20:03:29|0.79583
20:03:30|0.79583
20:03:31|0.79564
20:03:33|0.79564
20:03:33|0.79564
20:03:35|0.79564
20:03:35|0.79564
20:03:37|0.79564
20:03:37|0.79564
20:03:39|0.79564
20:03:39|0.79564
20:03:41|0.79564
20:03:42|0.79564
20:03:43|0.79564
20:03:44|0.79564
20:03:45|0.79564
20:03:46|0.79564
20:03:47|0.7961
20:03:48|0.7961
20:03:50|0.7961
20:03:50|0.7961
20:03:52|0.7961
20:03:52|0.7961
20:03:53|0.7961
20:03:55|0.7961
20:03:56|0.7961
20:03:57|0.7961
20:03:57|0.7961
20:03:59|0.7961
20:04:00|0.7961
20:04:01|0.7961
20:04:02|0.7961
20:04:03|0.7961
20:04:04|0.7961
20:04:05|0.79615
20:04:06|0.79615
20:04:06|0.79615
20:04:08|0.79615
20:04:08|0.79615
20:04:09|0.79615
20:04:10|0.79615
20:04:12|0.79615
20:04:13|0.79615
20:04:14|0.79615
20:04:15|0.79589
20:04:16|0.7958
20:04:17|0.7958
20:04:18|0.7958
20:04:19|0.79616
20:04:20|0.79616
20:04:21|0.79616
20:04:22|0.79616
20:04:24|0.79616
20:04:24|0.79616
20:04:25|0.79616
20:04:26|0.79616
20:04:27|0.79616
20:04:28|0.79616
20:04:30|0.79616
20:04:31|0.79616
20:04:31|0.79616
20:04:32|0.79616
20:04:33|0.79564
20:04:34|0.79564
20:04:36|0.79501
20:04:37|0.79501
20:04:37|0.79501
20:04:38|0.79501
20:04:39|0.79572
20:04:41|0.79572
20:04:41|0.79572
20:04:43|0.79572
20:04:43|0.79572
20:04:44|0.79572
20:04:46|0.79572
20:04:47|0.79526
20:04:48|0.79526
20:04:49|0.79526
20:04:50|0.79526
20:04:50|0.79509
20:04:52|0.79509
20:04:53|0.79509
20:04:54|0.79509
20:04:55|0.79509
20:04:57|0.79509
20:04:58|0.79509
20:04:59|0.79509
20:05:00|0.79509
20:05:01|0.79509
20:05:02|0.79509
20:05:03|0.79509
20:05:04|0.79473
20:05:05|0.79473
20:05:06|0.79473
20:05:07|0.79473
20:05:08|0.79473
20:05:09|0.79473
20:05:11|0.79473
20:05:12|0.79473
20:05:12|0.79473
20:05:14|0.79473
20:05:15|0.79473
20:05:16|0.79473
20:05:17|0.79473
20:05:18|0.79473
20:05:20|0.79442
20:05:20|0.79442
20:05:22|0.79442
20:05:23|0.79442
20:05:24|0.79442
20:05:25|0.79461
20:05:26|0.79458
20:05:27|0.79458
20:05:28|0.79458
20:05:29|0.79458
20:05:30|0.79458
20:05:31|0.79458
20:05:32|0.79458
20:05:33|0.79458
20:05:34|0.79458
20:05:35|0.79492
20:05:36|0.79476
20:05:37|0.79509
20:05:38|0.79509
20:05:39|0.79538
20:05:40|0.79538
20:05:42|0.79538
20:05:44|0.79538
20:05:45|0.79538
20:05:46|0.79538
20:05:47|0.79538
20:05:47|0.79538
20:05:49|0.79538
20:05:50|0.79538
20:05:51|0.79538
20:05:52|0.79541
20:05:53|0.79541
20:05:54|0.79581
20:05:55|0.79581
20:05:56|0.79581
20:05:57|0.79604
20:05:58|0.79564
20:05:59|0.79564
20:05:59|0.79564
20:06:01|0.79564
20:06:03|0.79564
20:06:04|0.79516
20:06:05|0.79514
20:06:06|0.79514
20:06:07|0.79514
20:06:09|0.79505
20:06:09|0.79505
20:06:11|0.79505
20:06:12|0.79489
20:06:12|0.79489
20:06:14|0.79489
20:06:14|0.79513
20:06:15|0.79513
20:06:16|0.79513
20:06:17|0.79513
20:06:18|0.79457
20:06:19|0.79433
20:06:20|0.79433
20:06:22|0.79433
20:06:23|0.79433
20:06:23|0.79433
20:06:25|0.79433
20:06:26|0.79433
20:06:26|0.79433
20:06:28|0.79433
20:06:28|0.79433
20:06:29|0.79433
20:06:30|0.79433
20:06:31|0.79477
20:06:32|0.79477
20:06:33|0.79476
20:06:35|0.79476
20:06:36|0.79476
20:06:37|0.79476
20:06:38|0.79476
20:06:40|0.79476
20:06:41|0.79476
20:06:42|0.79476
20:06:44|0.79384
20:06:45|0.79384
20:06:46|0.79384
20:06:47|0.79384
20:06:48|0.79384
20:06:49|0.79384
20:06:50|0.79384
20:06:51|0.79384
20:06:52|0.79384
20:06:53|0.79384
20:06:54|0.79384
20:06:55|0.79384
20:06:57|0.79431
20:06:58|0.79431
20:06:59|0.79431
20:06:59|0.79431
20:07:01|0.79431
20:07:01|0.79431
20:07:03|0.79452
20:07:05|0.79452
20:07:05|0.79452
20:07:07|0.79452
20:07:08|0.79452
20:07:08|0.79452
20:07:10|0.79452
20:07:11|0.79452
20:07:12|0.79452
20:07:12|0.79452
20:07:14|0.79452
20:07:15|0.79441
20:07:17|0.79441
20:07:17|0.79441
20:07:18|0.79441
20:07:19|0.79441
20:07:20|0.79441
20:07:22|0.79441
20:07:22|0.79441
20:07:24|0.79441
20:07:24|0.79441
20:07:26|0.79441
20:07:27|0.79441
20:07:27|0.79441
20:07:28|0.79441
20:07:30|0.79441
20:07:30|0.79441
20:07:31|0.79441
20:07:33|0.79441
20:07:33|0.79441
20:07:35|0.79441
20:07:35|0.79441
20:07:36|0.79441
20:07:37|0.79441
20:07:40|0.79441
20:07:41|0.79441
20:07:42|0.79441
20:07:43|0.79441
20:07:45|0.79441
20:07:46|0.7943
20:07:46|0.7943
20:07:47|0.7943
20:07:49|0.7943
20:07:50|0.7943
20:07:51|0.7943
20:07:52|0.79475
20:07:53|0.79475
20:07:55|0.79475
20:07:56|0.79475
20:07:57|0.79475
20:07:58|0.79475
20:07:59|0.79475
20:07:59|0.79475
20:08:00|0.79475
20:08:02|0.79475
20:08:03|0.79475
20:08:04|0.79475
20:08:04|0.79475
20:08:06|0.79506
20:08:06|0.79546
20:08:07|0.79546
20:08:09|0.79526
20:08:10|0.79526
20:08:11|0.79526
20:08:12|0.79526
20:08:13|0.79526
20:08:14|0.79503
20:08:15|0.79482
20:08:16|0.79482
20:08:17|0.79492
20:08:18|0.79492
20:08:19|0.79492
20:08:20|0.79492
20:08:21|0.79512
20:08:22|0.79512
20:08:23|0.79512
20:08:24|0.79512
20:08:25|0.79512
20:08:26|0.79512
20:08:27|0.79512
20:08:28|0.79512
20:08:29|0.79539
20:08:30|0.79539
20:08:31|0.79539
20:08:32|0.79539
20:08:33|0.79539
20:08:34|0.79539
20:08:35|0.79539
20:08:36|0.79539
20:08:37|0.79539
20:08:38|0.79539
20:08:39|0.79539
20:08:41|0.79539
20:08:42|0.79539
20:08:43|0.79591
20:08:44|0.79591
20:08:45|0.79591
20:08:46|0.79591
20:08:47|0.79591
20:08:48|0.79591
20:08:49|0.79612
20:08:50|0.79612
20:08:51|0.79612
20:08:52|0.79607
20:08:54|0.79607
20:08:55|0.79607
20:08:56|0.79607
20:08:57|0.79607
20:08:58|0.79607
20:08:58|0.79607
20:09:00|0.79601
20:09:01|0.79601
20:09:02|0.79601
20:09:03|0.79601
20:09:03|0.79601
20:09:06|0.79565
20:09:07|0.79565
20:09:07|0.79565
20:09:09|0.79565
20:09:10|0.79565
20:09:10|0.79565
20:09:13|0.79531
20:09:14|0.79457
20:09:14|0.79457
20:09:15|0.79457
20:09:16|0.79457
20:09:17|0.79457
20:09:19|0.79457
20:09:20|0.79457
20:09:20|0.79457
20:09:21|0.79457
20:09:22|0.79457
20:09:23|0.79457
20:09:25|0.79457
20:09:26|0.79457
20:09:26|0.79457
20:09:27|0.79457
20:09:28|0.79457
20:09:30|0.79457
20:09:31|0.79457
20:09:32|0.79457
20:09:33|0.79457
20:09:34|0.79457
20:09:35|0.79457
20:09:36|0.79457
20:09:37|0.79457
20:09:38|0.79457
20:09:39|0.79457
20:09:41|0.79457
20:09:42|0.79457
20:09:42|0.79457
20:09:44|0.79457
20:09:45|0.79504
20:09:46|0.79504
20:09:47|0.79504
20:09:48|0.79474
20:09:49|0.79474
20:09:50|0.79474
20:09:52|0.79474
20:09:52|0.79641
20:09:53|0.79692
20:09:55|0.79692
20:09:56|0.79601
20:09:56|0.79582
20:09:57|0.79582
20:09:59|0.79582
20:10:00|0.79757
20:10:00|0.79722
20:10:02|0.79722
20:10:03|0.79722
20:10:03|0.79722
20:10:05|0.79722
20:10:06|0.79711
20:10:07|0.79654
20:10:08|0.79649
20:10:08|0.79649
20:10:10|0.79692
20:10:10|0.79692
20:10:12|0.79692
20:10:12|0.79697
20:10:14|0.79697
20:10:15|0.79697
20:10:15|0.79697
20:10:17|0.79697
20:10:17|0.79697
20:10:18|0.79719
20:10:20|0.79719
20:10:21|0.79719
20:10:22|0.79719
20:10:23|0.79719
20:10:24|0.79719
20:10:25|0.79745
20:10:26|0.79745
20:10:27|0.79745
20:10:28|0.79745
20:10:29|0.79761
20:10:30|0.79761
20:10:31|0.79761
20:10:32|0.79761
20:10:33|0.79772
20:10:34|0.79772
20:10:35|0.79772
20:10:36|0.79772
20:10:37|0.79772
20:10:38|0.79772
20:10:39|0.79772
20:10:40|0.79772
20:10:42|0.79785
20:10:43|0.79785
20:10:44|0.79745
20:10:46|0.79745
20:10:47|0.7977
20:10:48|0.7977
20:10:49|0.7977
20:10:50|0.79772
20:10:51|0.79788
20:10:52|0.79788
20:10:53|0.79788
20:10:54|0.79788
20:10:55|0.79788
20:10:56|0.79788
20:10:58|0.79788
20:10:59|0.79788
20:10:59|0.79743
20:11:00|0.79769
20:11:01|0.79769
20:11:02|0.79712
20:11:03|0.79712
20:11:04|0.79712
20:11:05|0.79712
20:11:06|0.79712
20:11:07|0.79712
20:11:08|0.79673
20:11:09|0.79625
20:11:10|0.79662
20:11:11|0.79662
20:11:13|0.79662
20:11:14|0.79662
20:11:15|0.79662
20:11:15|0.79615
20:11:16|0.79615
20:11:17|0.79615
20:11:19|0.79615
20:11:19|0.79648
20:11:20|0.79648
20:11:21|0.79648
20:11:23|0.79648
20:11:23|0.79648
20:11:25|0.79641
20:11:26|0.79667
20:11:27|0.79758
20:11:28|0.79758
20:11:28|0.79758
20:11:29|0.79758
20:11:30|0.79758
20:11:31|0.797
20:11:32|0.797
20:11:34|0.797
20:11:34|0.797
20:11:35|0.797
20:11:37|0.797
20:11:38|0.79564
20:11:39|0.79564
20:11:39|0.79564
20:11:40|0.79564
20:11:42|0.79564
20:11:44|0.79564
20:11:46|0.79594
20:11:47|0.79594
20:11:48|0.79594
20:11:48|0.79594
20:11:50|0.79625
20:11:50|0.79625
20:11:52|0.79625
20:11:53|0.79625
20:11:54|0.79625
20:11:55|0.79625
20:11:56|0.79625
20:11:57|0.79625
20:11:58|0.79625
20:12:00|0.79625
20:12:01|0.79625
20:12:02|0.79571
20:12:03|0.79571
20:12:04|0.79571
20:12:05|0.79571
20:12:06|0.79571
20:12:07|0.79571
20:12:08|0.79595
20:12:09|0.79561
20:12:11|0.79561
20:12:11|0.79561
20:12:12|0.79561
20:12:14|0.79529
20:12:15|0.79529
20:12:16|0.79529
20:12:16|0.79529
20:12:17|0.79529
20:12:18|0.79529
20:12:20|0.79529
20:12:20|0.79529
20:12:22|0.79529
20:12:22|0.79529
20:12:24|0.79578
20:12:24|0.79578
20:12:25|0.79547
20:12:27|0.79547
20:12:27|0.79547
20:12:28|0.79547
20:12:29|0.79547
20:12:30|0.79547
20:12:32|0.79547
20:12:32|0.79547
20:12:34|0.79547
20:12:35|0.79547
20:12:36|0.79547
20:12:36|0.79547
20:12:38|0.79547
20:12:39|0.79547
20:12:39|0.79578
20:12:41|0.79578
20:12:42|0.79578
20:12:43|0.79578
20:12:45|0.79578
20:12:46|0.79578
20:12:47|0.79578
20:12:48|0.79578
20:12:49|0.79768
20:12:50|0.79768
20:12:51|0.79768
20:12:52|0.79768
20:12:53|0.79768
20:12:54|0.79694
20:12:55|0.79694
20:12:56|0.79694
20:12:57|0.79694
20:12:58|0.79694
20:13:00|0.79694
20:13:00|0.79694
20:13:02|0.79694
20:13:03|0.79694
20:13:03|0.79694
20:13:04|0.79694
20:13:06|0.79694
20:13:07|0.79694
20:13:07|0.79694
20:13:08|0.79694
20:13:10|0.79693
20:13:11|0.79693
20:13:12|0.79693
20:13:12|0.79693
20:13:13|0.79717
20:13:15|0.79717
20:13:16|0.79717
20:13:17|0.79714
20:13:18|0.79714
20:13:19|0.79714
20:13:19|0.79714
20:13:20|0.79714
20:13:21|0.79714
20:13:22|0.79714
20:13:23|0.79714
20:13:25|0.79714
20:13:25|0.79714
20:13:27|0.79717
20:13:27|0.79717
20:13:28|0.79717
20:13:29|0.79776
20:13:31|0.79776
20:13:31|0.79776
20:13:33|0.79776
20:13:33|0.79776
20:13:34|0.79776
20:13:36|0.79776
20:13:36|0.79776
20:13:38|0.79757
20:13:39|0.79757
20:13:40|0.79757
20:13:40|0.79757
20:13:42|0.79757
20:13:43|0.79757
20:13:44|0.79757
20:13:46|0.79757
20:13:47|0.79757
20:13:48|0.79745
20:13:49|0.79745
20:13:50|0.79745
20:13:51|0.79745
20:13:52|0.79745
20:13:53|0.79745
20:13:54|0.79745
20:13:55|0.79745
20:13:56|0.79745
20:13:57|0.79745
20:13:58|0.79745
20:14:00|0.7974
20:14:01|0.79701
20:14:01|0.79701
20:14:03|0.79702
20:14:03|0.79702
20:14:05|0.79702
20:14:05|0.79702
20:14:06|0.79702
20:14:07|0.79702
20:14:08|0.79702
20:14:09|0.79702
20:14:11|0.79702
20:14:11|0.79702
20:14:12|0.79702
20:14:14|0.79702
20:14:14|0.79712
20:14:16|0.79709
20:14:17|0.79709
20:14:18|0.79709
20:14:18|0.79709
20:14:19|0.79709
20:14:20|0.79709
20:14:22|0.79709
20:14:23|0.79709
20:14:23|0.79709
20:14:24|0.79709
20:14:26|0.79709
20:14:27|0.79709
20:14:28|0.79709
20:14:28|0.79709
20:14:29|0.79709
20:14:30|0.79709
20:14:32|0.79709
20:14:32|0.79709
20:14:33|0.79709
20:14:34|0.79709
20:14:35|0.79709
20:14:37|0.79709
20:14:37|0.79709
20:14:38|0.79718
20:14:40|0.79718
20:14:40|0.79718
20:14:43|0.79718
20:14:44|0.79718
20:14:46|0.79706
20:14:47|0.79706
20:14:49|0.79706
20:14:50|0.79706
20:14:52|0.79706
20:14:52|0.79706
20:14:54|0.79706
20:14:55|0.79706
20:14:56|0.79706
20:14:57|0.79667
20:14:57|0.79667
20:14:58|0.79667
20:15:00|0.79667
20:15:01|0.79667
20:15:02|0.79667
20:15:03|0.79667
20:15:03|0.79667
20:15:05|0.79667
20:15:06|0.79667
20:15:07|0.79667
20:15:08|0.79667
20:15:09|0.79667
20:15:10|0.79667
20:15:11|0.79667
20:15:12|0.79667
20:15:13|0.79667
20:15:14|0.79701
20:15:15|0.7967
20:15:16|0.7967
20:15:17|0.7967
20:15:18|0.7967
20:15:19|0.7967
20:15:20|0.7967
20:15:21|0.7967
20:15:22|0.79667
20:15:23|0.79614
20:15:24|0.79614
20:15:25|0.79614
20:15:26|0.79614
20:15:27|0.79614
20:15:28|0.79614
20:15:29|0.79614
20:15:30|0.79614
20:15:32|0.79614
20:15:33|0.79614
20:15:34|0.79614
20:15:35|0.79655
20:15:36|0.79655
20:15:37|0.79655
20:15:38|0.79655
20:15:39|0.79655
20:15:40|0.79655
20:15:41|0.7971
20:15:42|0.7971
20:15:43|0.7971
20:15:49|0.79679
20:15:50|0.79679
20:15:51|0.79679
20:15:52|0.79679
20:15:53|0.79679
20:15:54|0.79679
20:15:55|0.79679
20:15:56|0.7975
20:15:57|0.7975
20:15:58|0.7975
20:15:59|0.7975
20:16:00|0.7975
20:16:01|0.7975
20:16:02|0.7975
20:16:03|0.7975
20:16:03|0.7975
20:16:06|0.7975
20:16:06|0.7975
20:16:07|0.7975
20:16:08|0.79757
20:16:09|0.79757
20:16:10|0.79757
20:16:12|0.7975
20:16:13|0.7975
20:16:14|0.7975
20:16:15|0.79712
20:16:16|0.79713
20:16:17|0.79713
20:16:18|0.79713
20:16:19|0.79713
20:16:20|0.79713
20:16:21|0.79713
20:16:24|0.79713
20:16:25|0.79713
20:16:25|0.79713
20:16:26|0.79713
20:16:27|0.79713
20:16:28|0.79742
20:16:29|0.79742
20:16:31|0.797
20:16:31|0.797
20:16:33|0.797
20:16:34|0.797
20:16:34|0.79661
20:16:36|0.79661
20:16:36|0.79661
20:16:37|0.79661
20:16:39|0.79661
20:16:39|0.79661
20:16:40|0.79602
20:16:41|0.79602
20:16:42|0.79602
20:16:43|0.79602
20:16:44|0.79602
20:16:46|0.79602
20:16:47|0.79602
20:16:49|0.79602
20:16:50|0.79602
20:16:51|0.79602
20:16:52|0.79602
20:16:54|0.79646
20:16:55|0.79646
20:16:55|0.79646
20:16:57|0.79646
20:16:57|0.79646
20:16:59|0.79646
20:16:59|0.79646
20:17:01|0.79646
20:17:02|0.79646
20:17:03|0.79646
20:17:03|0.79646
20:17:04|0.79646
20:17:06|0.79646
20:17:06|0.79646
20:17:07|0.79646
20:17:08|0.79646
20:17:09|0.79606
20:17:11|0.79606
20:17:11|0.79606
20:17:12|0.79606
20:17:13|0.79606
20:17:15|0.79606
20:17:16|0.79606
20:17:16|0.79583
20:17:17|0.79583
20:17:19|0.79583
20:17:20|0.79583
20:17:21|0.79583
20:17:22|0.79583
20:17:23|0.79583
20:17:24|0.79583
20:17:25|0.79583
20:17:26|0.7959
20:17:27|0.7959
20:17:28|0.79574
20:17:29|0.79574
20:17:30|0.7955
20:17:31|0.79521
20:17:32|0.79521
20:17:33|0.79521
20:17:34|0.79521
20:17:35|0.79521
20:17:36|0.79521
20:17:37|0.79521
20:17:38|0.79521
20:17:39|0.79521
20:17:40|0.79521
20:17:41|0.79521
20:17:42|0.79521
20:17:43|0.79521
20:17:44|0.79521
20:17:45|0.79521
20:17:46|0.79521
20:17:47|0.79521
20:17:48|0.79521
20:17:50|0.79521
20:17:51|0.79521
20:17:52|0.79521
20:17:52|0.79521
20:17:54|0.79521
20:17:55|0.79521
20:17:56|0.79521
20:17:57|0.79521
20:17:57|0.79521
20:17:59|0.79521
20:18:00|0.79521
20:18:01|0.79521
20:18:01|0.79521
20:18:03|0.79521
20:18:04|0.79521
20:18:05|0.79566
20:18:05|0.79566
20:18:07|0.79566
20:18:08|0.79566
20:18:09|0.79566
20:18:10|0.79527
20:18:10|0.79527
20:18:12|0.7952
20:18:12|0.7952
20:18:14|0.7952
20:18:15|0.7952
20:18:16|0.79475
20:18:17|0.79477
20:18:18|0.79477
20:18:19|0.79477
20:18:20|0.79477
20:18:21|0.79477
20:18:22|0.79477
20:18:23|0.79477
20:18:24|0.79477
20:18:25|0.79477
20:18:26|0.79477
20:18:27|0.79477
20:18:28|0.79477
20:18:29|0.79477
20:18:30|0.79477
20:18:31|0.79477
20:18:33|0.79477
20:18:34|0.79477
20:18:34|0.79477
20:18:36|0.79477
20:18:36|0.79477
20:18:38|0.79477
20:18:38|0.79477
20:18:40|0.79477
20:18:40|0.79477
20:18:42|0.79477
20:18:42|0.79477
20:18:43|0.79477
20:18:44|0.7952
20:18:45|0.7952
20:18:46|0.7952
20:18:47|0.7952
20:18:49|0.7952
20:18:51|0.7952
20:18:54|0.7952
20:18:55|0.7952
20:18:56|0.7952
20:18:56|0.7952
20:18:58|0.79554
20:18:58|0.79554
20:19:00|0.79554
20:19:01|0.79554
20:19:02|0.79554
20:19:02|0.79554
20:19:04|0.79554
20:19:04|0.79554
20:19:05|0.79554
20:19:06|0.79554
20:19:07|0.79554
20:19:08|0.79554
20:19:09|0.79578
20:19:10|0.79578
20:19:11|0.79582
20:19:12|0.79582
20:19:13|0.79582
20:19:14|0.79503
20:19:15|0.79504
20:19:16|0.79504
20:19:17|0.79504
20:19:18|0.79504
20:19:20|0.79558
20:19:21|0.79558
20:19:21|0.79558
20:19:22|0.79558
20:19:23|0.79558
20:19:25|0.79558
20:19:26|0.79558
20:19:27|0.79558
20:19:28|0.79558
20:19:28|0.79558
20:19:30|0.79558
20:19:30|0.79558
20:19:31|0.79558
20:19:32|0.79558
20:19:33|0.79558
20:19:35|0.79558
20:19:36|0.79558
20:19:36|0.79558
20:19:37|0.79558
20:19:38|0.79558
20:19:39|0.79558
20:19:40|0.79558
20:19:41|0.79558
20:19:42|0.79558
20:19:43|0.79558
20:19:44|0.79558
20:19:45|0.79558
20:19:47|0.79558
20:19:47|0.79558
20:19:48|0.79558
20:19:51|0.79558
20:19:52|0.79558
20:19:53|0.79558
20:19:54|0.79558
20:19:54|0.79558
20:19:56|0.79558
20:19:57|0.79558
20:19:58|0.79559
20:19:59|0.79559
20:20:00|0.79559
20:20:01|0.79559
20:20:02|0.79559
20:20:03|0.79559
20:20:04|0.79559
20:20:05|0.79559
20:20:06|0.79559
20:20:07|0.79559
20:20:08|0.79558
20:20:09|0.79558
20:20:10|0.79558
20:20:11|0.79558
20:20:12|0.79558
20:20:13|0.79558
20:20:14|0.79558
20:20:15|0.79558
20:20:16|0.79547
20:20:17|0.79547
20:20:18|0.79547
20:20:20|0.79519
20:20:20|0.79519
20:20:21|0.79519
20:20:22|0.79519
20:20:23|0.79519
20:20:24|0.79519
20:20:25|0.79519
20:20:26|0.79519
20:20:27|0.79519
20:20:29|0.79519
20:20:29|0.79519
20:20:30|0.79519
20:20:31|0.79519
20:20:33|0.79519
20:20:33|0.79519
20:20:34|0.79519
20:20:35|0.79519
20:20:37|0.79519
20:20:38|0.79519
20:20:39|0.79501
20:20:39|0.79477
20:20:40|0.79477
20:20:41|0.79477
20:20:43|0.79477
20:20:44|0.79477
20:20:44|0.79477
20:20:45|0.79477
20:20:47|0.79477
20:20:47|0.79477
20:20:48|0.79477
20:20:49|0.79477
20:20:51|0.79477
20:20:51|0.79477
20:20:54|0.79477
20:20:55|0.79477
20:20:57|0.79477
20:20:57|0.79477
20:20:59|0.79477
20:21:00|0.79477
20:21:00|0.79477
20:21:02|0.79477
20:21:02|0.79477
20:21:04|0.79477
20:21:05|0.79477
20:21:06|0.79477
20:21:06|0.79477
20:21:07|0.79477
20:21:08|0.79477
20:21:09|0.79477
20:21:10|0.79477
20:21:12|0.79477
20:21:12|0.79477
20:21:14|0.79477
20:21:14|0.7947
20:21:16|0.79447
20:21:16|0.79447
20:21:17|0.79447
20:21:20|0.79447
20:21:20|0.79447
20:21:21|0.79447
20:21:22|0.79447
20:21:23|0.79447
20:21:25|0.79447
20:21:25|0.79447
20:21:26|0.79447
20:21:28|0.79447
20:21:28|0.79447
20:21:29|0.79447
20:21:31|0.79447
20:21:31|0.79452
20:21:32|0.79452
20:21:33|0.79452
20:21:34|0.79452
20:21:35|0.79452
20:21:37|0.79452
20:21:38|0.79452
20:21:38|0.79452
20:21:39|0.79437
20:21:41|0.79437
20:21:41|0.79437
20:21:42|0.79437
20:21:43|0.79437
20:21:45|0.79437
20:21:45|0.79437
20:21:46|0.79437
20:21:48|0.79437
20:21:49|0.79437
20:21:50|0.79437
20:21:51|0.79437
20:21:51|0.79437
20:21:53|0.79437
20:21:54|0.79437
20:21:56|0.79437
20:21:56|0.79437
20:21:58|0.79437
20:21:59|0.79437
20:22:00|0.7943
20:22:01|0.7943
20:22:02|0.7943
20:22:03|0.7943
20:22:04|0.7943
20:22:05|0.7943
20:22:06|0.79305
20:22:07|0.79305
20:22:09|0.79323
20:22:10|0.79323
20:22:10|0.79323
20:22:12|0.79285
20:22:13|0.79285
20:22:14|0.79327
20:22:15|0.79327
20:22:16|0.79327
20:22:17|0.79327
20:22:18|0.79327
20:22:19|0.79327
20:22:20|0.79327
20:22:21|0.79391
20:22:22|0.79391
20:22:23|0.79391
20:22:24|0.79391
20:22:25|0.79391
20:22:26|0.79391
20:22:27|0.79391
20:22:28|0.79391
20:22:29|0.79391
20:22:30|0.79447
20:22:31|0.79447
20:22:32|0.79447
20:22:33|0.79447
20:22:34|0.79447
20:22:35|0.79447
20:22:36|0.79447
20:22:37|0.79447
20:22:38|0.79447
20:22:39|0.79447
20:22:40|0.79447
20:22:41|0.79447
20:22:42|0.79447
20:22:43|0.79447
20:22:45|0.79447
20:22:46|0.79447
20:22:47|0.79447
20:22:48|0.79447
20:22:49|0.79447
20:22:50|0.79482
20:22:51|0.79482
20:22:52|0.79482
20:22:54|0.79482
20:22:55|0.79482
20:22:56|0.79482
20:22:57|0.79586
20:22:58|0.79586
20:22:59|0.79586
20:23:01|0.79586
20:23:01|0.79586
20:23:02|0.79586
20:23:04|0.79586
20:23:05|0.79586
20:23:06|0.79586
20:23:07|0.79586
20:23:08|0.79586
20:23:09|0.79586
20:23:10|0.79586
20:23:10|0.79586
20:23:12|0.79563
20:23:13|0.79563
20:23:14|0.79563
20:23:15|0.79563
20:23:16|0.79563
20:23:17|0.79563
20:23:18|0.79563
20:23:19|0.79563
20:23:20|0.79563
20:23:21|0.79563
20:23:23|0.79551
20:23:23|0.79551
20:23:24|0.79581
20:23:25|0.79581
20:23:26|0.79581
20:23:28|0.79581
20:23:29|0.79581
20:23:30|0.79581
20:23:31|0.79581
20:23:33|0.79581
20:23:34|0.79567
20:23:35|0.79567
20:23:36|0.79567
20:23:37|0.79567
20:23:38|0.79567
20:23:39|0.79567
20:23:40|0.79567
20:23:42|0.79567
20:23:42|0.79567
20:23:43|0.79567
20:23:45|0.79567
20:23:45|0.79567
20:23:46|0.79567
20:23:47|0.79567
20:23:48|0.79567
20:23:50|0.79567
20:23:50|0.79567
20:23:51|0.79567
20:23:52|0.79567
20:23:54|0.79567
20:23:56|0.79567
20:23:56|0.79567
20:23:59|0.79567
20:24:00|0.79567
20:24:01|0.79567
20:24:02|0.79567
20:24:04|0.79567
20:24:04|0.79567
20:24:06|0.79567
20:24:07|0.79567
20:24:08|0.79567
20:24:08|0.79567
20:24:09|0.79567
20:24:11|0.79567
20:24:11|0.79624
20:24:13|0.79624
20:24:14|0.79624
20:24:15|0.79624
20:24:16|0.79624
20:24:16|0.79624
20:24:17|0.79624
20:24:19|0.79624
20:24:20|0.79624
20:24:21|0.79624
20:24:21|0.79624
20:24:22|0.79624
20:24:23|0.79624
20:24:24|0.79624
20:24:25|0.79624
20:24:26|0.79624
20:24:28|0.79624
20:24:29|0.79624
20:24:29|0.79624
20:24:31|0.79624
20:24:31|0.79624
20:24:32|0.79624
20:24:33|0.79624
20:24:34|0.79624
20:24:35|0.79645
20:24:36|0.79645
20:24:37|0.79694
20:24:38|0.79694
20:24:39|0.79694
20:24:41|0.79694
20:24:42|0.79694
20:24:42|0.79694
20:24:44|0.79694
20:24:44|0.79694
20:24:46|0.79694
20:24:47|0.79694
20:24:48|0.79694
20:24:49|0.79694
20:24:50|0.79694
20:24:50|0.79694
20:24:52|0.79694
20:24:53|0.79694
20:24:54|0.79694
20:24:56|0.79694
20:24:57|0.79694
20:24:57|0.79694
20:24:58|0.79694
20:25:00|0.79694
20:25:01|0.79694
20:25:02|0.79694
20:25:03|0.79694
20:25:04|0.79694
20:25:05|0.79694
20:25:06|0.79694
20:25:07|0.79694
20:25:09|0.79694
20:25:09|0.79694
20:25:10|0.79694
20:25:12|0.79694
20:25:12|0.79694
20:25:14|0.79738
20:25:14|0.79738
20:25:15|0.79774
20:25:17|0.79774
20:25:17|0.79774
20:25:19|0.79774
20:25:20|0.79774
20:25:21|0.79774
20:25:22|0.79774
20:25:22|0.79774
20:25:24|0.79773
20:25:25|0.79773
20:25:26|0.79773
20:25:27|0.79773
20:25:28|0.79773
20:25:29|0.79773
20:25:30|0.79773
20:25:31|0.79773
20:25:32|0.79773
20:25:33|0.79773
20:25:34|0.79773
20:25:35|0.79773
20:25:36|0.79773
20:25:37|0.79773
20:25:38|0.79773
20:25:39|0.79773
20:25:40|0.79773
20:25:41|0.79773
20:25:42|0.79773
20:25:43|0.79773
20:25:44|0.79773
20:25:45|0.79736
20:25:46|0.79736
20:25:47|0.79736
20:25:48|0.79736
20:25:49|0.79736
20:25:50|0.79736
20:25:51|0.79736
20:25:52|0.79736
20:25:53|0.79736
20:25:54|0.79736
20:25:55|0.79708
20:25:56|0.7971
20:25:57|0.7971
20:25:58|0.79772
20:25:59|0.79772
20:26:00|0.79772
20:26:01|0.79772
20:26:02|0.79772
20:26:03|0.79772
20:26:04|0.79772
20:26:05|0.79772
20:26:06|0.79772
20:26:08|0.79772
20:26:09|0.79782
20:26:10|0.79782
20:26:11|0.79782
20:26:11|0.79782
20:26:13|0.79782
20:26:14|0.79812
20:26:14|0.79812
20:26:16|0.79812
20:26:17|0.79812
20:26:18|0.79812
20:26:18|0.79812
20:26:20|0.79811
20:26:20|0.79811
20:26:22|0.79811
20:26:22|0.79811
20:26:23|0.79811
20:26:25|0.79811
20:26:26|0.79811
20:26:26|0.79811
20:26:27|0.79811
20:26:28|0.79811
20:26:30|0.79811
20:26:30|0.79811
20:26:32|0.79811
20:26:32|0.79811
20:26:34|0.79811
20:26:34|0.79811
20:26:36|0.79811
20:26:37|0.79811
20:26:38|0.79811
20:26:39|0.79811
20:26:39|0.79671
20:26:40|0.79671
20:26:42|0.79671
20:26:43|0.79671
20:26:44|0.79671
20:26:45|0.79671
20:26:46|0.79671
20:26:46|0.79671
20:26:47|0.79671
20:26:48|0.79671
20:26:50|0.79671
20:26:51|0.79671
20:26:52|0.79671
20:26:53|0.79671
20:26:54|0.79671
20:26:55|0.79671
20:26:56|0.79671
20:26:58|0.79707
20:26:59|0.79707
20:27:01|0.79707
20:27:02|0.79707
20:27:03|0.79707
20:27:04|0.79707
20:27:04|0.79707
20:27:05|0.79707
20:27:07|0.79707
20:27:08|0.79707
20:27:09|0.79707
20:27:09|0.79707
20:27:11|0.79707
20:27:12|0.79686
20:27:13|0.79686
20:27:14|0.79686
20:27:15|0.79686
20:27:16|0.79686
20:27:17|0.79686
20:27:18|0.79686
20:27:19|0.79686
20:27:19|0.79686
20:27:21|0.79686
20:27:22|0.79686
20:27:23|0.79686
20:27:24|0.79686
20:27:25|0.79686
20:27:26|0.79686
20:27:27|0.79686
20:27:28|0.79686
20:27:29|0.79686
20:27:30|0.79686
20:27:31|0.79686
20:27:32|0.79686
20:27:34|0.79686
20:27:35|0.79686
20:27:36|0.79686
20:27:37|0.79686
20:27:37|0.79686
20:27:38|0.79686
20:27:40|0.79686
20:27:41|0.79686
20:27:42|0.79686
20:27:42|0.79686
20:27:44|0.79686
20:27:45|0.79686
20:27:46|0.79638
20:27:47|0.79638
20:27:48|0.79638
20:27:49|0.79638
20:27:49|0.79638
20:27:50|0.79638
20:27:51|0.79638
20:27:53|0.79638
20:27:54|0.79638
20:27:54|0.79644
20:27:56|0.79644
20:27:57|0.79644
20:27:59|0.79644
20:28:00|0.79676
20:28:01|0.79676
20:28:02|0.79676
20:28:03|0.79676
20:28:05|0.79676
20:28:06|0.79676
20:28:07|0.79676
20:28:08|0.79676
20:28:08|0.79676
20:28:10|0.79676
20:28:10|0.79676
20:28:11|0.79676
20:28:12|0.79717
20:28:13|0.79717
20:28:14|0.79717
20:28:15|0.79717
20:28:17|0.79717
20:28:18|0.79676
20:28:18|0.79661
20:28:19|0.79661
20:28:21|0.79661
20:28:21|0.79661
20:28:23|0.79661
20:28:24|0.79661
20:28:24|0.79661
20:28:25|0.79661
20:28:27|0.79662
20:28:28|0.79662
20:28:29|0.79662
20:28:29|0.79662
20:28:30|0.79662
20:28:31|0.79662
20:28:35|0.79662
20:28:35|0.79662
20:28:36|0.79662
20:28:38|0.79662
20:28:39|0.79662
20:28:40|0.79662
20:28:40|0.79662
20:28:42|0.79662
20:28:43|0.79621
20:28:44|0.79621
20:28:45|0.79621
20:28:46|0.79621
20:28:47|0.79621
20:28:48|0.79621
20:28:49|0.79621
20:28:50|0.79621
20:28:51|0.79621
20:28:52|0.79621
20:28:53|0.79621
20:28:54|0.79621
20:28:55|0.79621
20:28:56|0.79621
20:28:57|0.79621
20:28:58|0.79621
20:29:00|0.79621
20:29:01|0.79621
20:29:02|0.79621
20:29:03|0.79621
20:29:04|0.79621
20:29:05|0.79677
20:29:07|0.79677
20:29:08|0.79677
20:29:08|0.79677
20:29:09|0.79677
20:29:11|0.79677
20:29:12|0.79677
20:29:13|0.79677
20:29:13|0.79677
20:29:15|0.79677
20:29:15|0.79677
20:29:16|0.79677
20:29:18|0.79677
20:29:18|0.79677
20:29:19|0.79677
20:29:21|0.79677
20:29:22|0.79677
20:29:22|0.79677
20:29:23|0.79718
20:29:25|0.79718
20:29:26|0.79718
20:29:27|0.79718
20:29:27|0.79718
20:29:28|0.79718
20:29:29|0.79718
20:29:31|0.79718
20:29:32|0.79718
20:29:33|0.79775
20:29:34|0.79775
20:29:35|0.79775
20:29:37|0.79775
20:29:38|0.79915
20:29:39|0.79915
20:29:40|0.79915
20:29:41|0.79915
20:29:42|0.7988
20:29:43|0.7988
20:29:44|0.7988
20:29:45|0.7988
20:29:46|0.79923
20:29:47|0.79923
20:29:48|0.79923
20:29:49|0.79923
20:29:50|0.79924
20:29:51|0.79924
20:29:52|0.79924
20:29:53|0.79924
20:29:54|0.79924
20:29:55|0.79924
20:29:56|0.79924
20:29:57|0.79924
20:29:59|0.79924
20:29:59|0.79924
20:30:01|0.79924
20:30:02|0.79924
20:30:03|0.79924
20:30:04|0.79924
20:30:05|0.79924
20:30:06|0.79878
20:30:07|0.79878
20:30:08|0.79878
20:30:09|0.79849
20:30:10|0.79849
20:30:11|0.79849
20:30:13|0.79849
20:30:13|0.79849
20:30:15|0.79849
20:30:16|0.79876
20:30:18|0.79915
20:30:18|0.79915
20:30:19|0.79915
20:30:21|0.79915
20:30:21|0.79878
20:30:22|0.79878
20:30:24|0.79878
20:30:24|0.79878
20:30:25|0.79878
20:30:26|0.79878
20:30:27|0.79878
20:30:28|0.79878
20:30:30|0.79878
20:30:30|0.79878
20:30:31|0.79878
20:30:32|0.79878
20:30:34|0.79878
20:30:34|0.79878
20:30:35|0.79871
20:30:36|0.79871
20:30:37|0.79871
20:30:38|0.79871
20:30:39|0.79871
20:30:41|0.79923
20:30:41|0.79923
20:30:43|0.79923
20:30:44|0.79923
20:30:45|0.79923
20:30:46|0.79923
20:30:47|0.79923
20:30:48|0.79923
20:30:49|0.79923
20:30:50|0.79797
20:30:51|0.79797
20:30:52|0.79797
20:30:53|0.79797
20:30:54|0.79797
20:30:55|0.79797
20:30:56|0.79797
20:30:57|0.79797
20:30:58|0.79797
20:31:00|0.79797
20:31:00|0.79917
20:31:02|0.79936
20:31:03|0.79936
20:31:04|0.79936
20:31:05|0.79892
20:31:06|0.79892
20:31:07|0.79897
20:31:09|0.79897
20:31:09|0.79897
20:31:11|0.79961
20:31:11|0.79961
20:31:13|0.79961
20:31:14|0.79961
20:31:15|0.79961
20:31:16|0.79961
20:31:16|0.79961
20:31:17|0.79961
20:31:18|0.79961
20:31:20|0.79961
20:31:21|0.79961
20:31:22|0.79961
20:31:23|0.79961
20:31:23|0.79961
20:31:24|0.79961
20:31:25|0.79972
20:31:27|0.79932
20:31:28|0.79932
20:31:29|0.79963
20:31:30|0.79963
20:31:30|0.79963
20:31:32|0.79963
20:31:33|0.79926
20:31:34|0.79987
20:31:35|0.79987
20:31:36|0.79987
20:31:37|0.79987
20:31:38|0.79987
20:31:39|0.79989
20:31:40|0.79989
20:31:41|0.79989
20:31:42|0.8
20:31:44|0.8
20:31:44|0.8
20:31:45|0.8
20:31:46|0.79927
20:31:48|0.79927
20:31:48|0.79927
20:31:49|0.79957
20:31:50|0.79957
20:31:51|0.79957
20:31:52|0.79957
20:31:53|0.79957
20:31:55|0.8
20:31:56|0.8
20:31:56|0.8
20:31:57|0.8
20:31:58|0.8
20:31:59|0.79983
20:32:01|0.79983
20:32:02|0.79932
20:32:03|0.79932
20:32:04|0.79984
20:32:05|0.79984
20:32:07|0.79939
20:32:08|0.79939
20:32:09|0.79939
20:32:09|0.79939
20:32:11|0.79939
20:32:11|0.79939
20:32:13|0.79973
20:32:13|0.79973
20:32:14|0.79973
20:32:16|0.79973
20:32:16|0.79973
20:32:17|0.79973
20:32:18|0.79972
20:32:20|0.79972
20:32:20|0.79972
20:32:22|0.79972
20:32:22|0.80032
20:32:23|0.80032
20:32:24|0.80032
20:32:26|0.80032
20:32:27|0.80032
20:32:28|0.80032
20:32:28|0.80056
20:32:29|0.80056
20:32:32|0.80056
20:32:32|0.80056
20:32:33|0.80056
20:32:35|0.8003
20:32:35|0.8003
20:32:37|0.80077
20:32:37|0.80077
20:32:38|0.80077
20:32:39|0.80077
20:32:41|0.80077
20:32:41|0.80077
20:32:43|0.80077
20:32:44|0.80077
20:32:44|0.80077
20:32:46|0.80077
20:32:46|0.80077
20:32:48|0.80077
20:32:48|0.80077
20:32:49|0.80077
20:32:50|0.80077
20:32:51|0.80077
20:32:53|0.80077
20:32:54|0.80077
20:32:56|0.80077
20:32:56|0.80077
20:32:57|0.80077
20:32:58|0.80077
20:33:00|0.80077
20:33:01|0.80063
20:33:01|0.80063
20:33:02|0.80063
20:33:05|0.80019
20:33:05|0.80019
20:33:07|0.80019
20:33:08|0.80019
20:33:10|0.80019
20:33:11|0.80019
20:33:12|0.80019
20:33:12|0.80019
20:33:14|0.80019
20:33:15|0.80012
20:33:15|0.80012
20:33:17|0.80012
20:33:18|0.80012
20:33:19|0.80012
20:33:20|0.80012
20:33:20|0.80012
20:33:22|0.80012
20:33:23|0.7994
20:33:23|0.79956
20:33:24|0.79956
20:33:26|0.79956
20:33:27|0.79956
20:33:27|0.79956
20:33:28|0.79956
20:33:30|0.79956
20:33:30|0.79924
20:33:33|0.79924
20:33:33|0.79924
20:33:34|0.79924
20:33:36|0.79973
20:33:37|0.79973
20:33:37|0.79956
20:33:38|0.79956
20:33:40|0.79956
20:33:41|0.79956
20:33:41|0.79956
20:33:43|0.79956
20:33:43|0.79956
20:33:44|0.79956
20:33:45|0.80008
20:33:47|0.80008
20:33:47|0.7998
20:33:49|0.79973
20:33:50|0.79973
20:33:50|0.79973
20:33:52|0.79973
20:33:52|0.79973
20:33:54|0.79973
20:33:54|0.79973
20:33:55|0.79973
20:33:56|0.79973
20:33:58|0.79973
20:33:59|0.79973
20:33:59|0.80021
20:34:00|0.80021
20:34:02|0.80021
20:34:03|0.80021
20:34:04|0.80021
20:34:05|0.80021
20:34:06|0.79984
20:34:08|0.79984
20:34:09|0.79984
20:34:10|0.79984
20:34:11|0.79984
20:34:11|0.79984
20:34:12|0.79984
20:34:13|0.80064
20:34:15|0.80064
20:34:16|0.80011
20:34:17|0.79996
20:34:18|0.79996
20:34:19|0.79992
20:34:20|0.79957
20:34:21|0.79957
20:34:22|0.79957
20:34:23|0.79957
20:34:24|0.79957
20:34:26|0.79957
20:34:27|0.79957
20:34:28|0.79957
20:34:29|0.79957
20:34:30|0.80059
20:34:31|0.80059
20:34:32|0.80059
20:34:33|0.80059
20:34:34|0.80059
20:34:35|0.80084
20:34:36|0.80084
20:34:37|0.80028
20:34:38|0.80028
20:34:39|0.80023
20:34:40|0.80023
20:34:41|0.80023
20:34:42|0.80023
20:34:43|0.80023
20:34:44|0.80023
20:34:45|0.80023
20:34:46|0.80023
20:34:47|0.80024
20:34:48|0.80023
20:34:49|0.80023
20:34:50|0.80023
20:34:51|0.80023
20:34:53|0.80023
20:34:54|0.80023
20:34:54|0.80023
20:34:56|0.80023
20:34:57|0.80023
20:34:58|0.80023
20:34:58|0.80023
20:34:59|0.8005
20:35:00|0.8005
20:35:01|0.8005
20:35:03|0.8005
20:35:03|0.8005
20:35:05|0.8005
20:35:06|0.80063
20:35:07|0.80063
20:35:09|0.80063
20:35:09|0.80063
20:35:11|0.79958
20:35:11|0.79958
20:35:13|0.79958
20:35:13|0.79958
20:35:14|0.79958
20:35:15|0.80016
20:35:16|0.80016
20:35:17|0.80016
20:35:19|0.80016
20:35:20|0.79997
20:35:20|0.79968
20:35:22|0.8
20:35:23|0.8
20:35:24|0.80013
20:35:25|0.80013
20:35:25|0.80013
20:35:26|0.80013
20:35:27|0.80013
20:35:29|0.80013
20:35:29|0.80013
20:35:30|0.80085
20:35:32|0.80085
20:35:32|0.80085
20:35:33|0.80085
20:35:34|0.80085
20:35:36|0.80085
20:35:36|0.80085
20:35:37|0.80085
20:35:39|0.80098
20:35:40|0.80098
20:35:41|0.80098
20:35:42|0.80098
20:35:43|0.80072
20:35:43|0.80072
20:35:45|0.80072
20:35:46|0.80072
20:35:47|0.80072
20:35:48|0.80072
20:35:48|0.80072
20:35:49|0.80072
20:35:50|0.80072
20:35:52|0.80072
20:35:53|0.80072
20:35:54|0.80099
20:35:54|0.80099
20:35:56|0.80099
20:35:57|0.80099
20:35:58|0.801
20:35:59|0.80159
20:36:00|0.80111
20:36:01|0.80111
20:36:02|0.80111
20:36:03|0.80159
20:36:04|0.80159
20:36:05|0.80183
20:36:07|0.80183
20:36:08|0.80183
20:36:09|0.80183
20:36:11|0.80183
20:36:12|0.80183
20:36:12|0.80183
20:36:14|0.80153
20:36:15|0.80153
20:36:16|0.801
20:36:17|0.801
20:36:18|0.801
20:36:19|0.801
20:36:20|0.801
20:36:21|0.801
20:36:22|0.801
20:36:23|0.801
20:36:24|0.801
20:36:26|0.801
20:36:27|0.801
20:36:28|0.801
20:36:28|0.801
20:36:30|0.80099
20:36:31|0.80099
20:36:32|0.80099
20:36:33|0.80099
20:36:34|0.80099
20:36:34|0.80099
20:36:36|0.80099
20:36:37|0.80099
20:36:38|0.80099
20:36:39|0.80099
20:36:40|0.80099
20:36:41|0.80099
20:36:42|0.80099
20:36:43|0.80099
20:36:44|0.80099
20:36:45|0.80099
20:36:46|0.80099
20:36:47|0.80099
20:36:48|0.80099
20:36:49|0.80099
20:36:50|0.80117
20:36:52|0.80117
20:36:52|0.80117
20:36:53|0.80117
20:36:54|0.80148
20:36:56|0.80147
20:36:56|0.80147
20:36:58|0.80147
20:36:58|0.80147
20:37:00|0.80147
20:37:00|0.80147
20:37:01|0.80147
20:37:03|0.80147
20:37:04|0.80147
20:37:04|0.80147
20:37:06|0.80161
20:37:07|0.80161
20:37:09|0.80162
20:37:10|0.80162
20:37:11|0.80162
20:37:12|0.80145
20:37:14|0.80145
20:37:14|0.80145
20:37:15|0.80145
20:37:16|0.80145
20:37:17|0.80145
20:37:18|0.80117
20:37:20|0.80117
20:37:21|0.80176
20:37:21|0.80176
20:37:22|0.80176
20:37:24|0.80176
20:37:25|0.80173
20:37:26|0.80173
20:37:26|0.80173
20:37:28|0.80173
20:37:29|0.80173
20:37:29|0.80173
20:37:31|0.80173
20:37:32|0.80173
20:37:33|0.80173
20:37:34|0.80173
20:37:34|0.802
20:37:36|0.802
20:37:36|0.802
20:37:38|0.802
20:37:39|0.80222
20:37:40|0.80208
20:37:41|0.80208
20:37:42|0.80208
20:37:43|0.80266
20:37:44|0.80266
20:37:45|0.80218
20:37:46|0.80266
20:37:47|0.80266
20:37:48|0.80266
20:37:49|0.80277
20:37:51|0.80187
20:37:52|0.80187
20:37:53|0.80187
20:37:54|0.80187
20:37:55|0.80187
20:37:56|0.80306
20:37:57|0.80305
20:37:58|0.80305
20:37:59|0.80358
20:38:00|0.8035
20:38:01|0.80366
20:38:02|0.80394
20:38:03|0.80416
20:38:04|0.80416
20:38:05|0.80416
20:38:06|0.80416
20:38:07|0.80374
20:38:09|0.80382
20:38:09|0.80382
20:38:11|0.80382
20:38:11|0.80382
20:38:13|0.80382
20:38:13|0.80382
20:38:15|0.8041
20:38:16|0.8041
20:38:17|0.80479
20:38:18|0.80482
20:38:19|0.80495
20:38:20|0.80495
20:38:21|0.80424
20:38:22|0.80424
20:38:23|0.8039
20:38:24|0.8039
20:38:25|0.8039
20:38:26|0.8039
20:38:32|0.8039
20:38:32|0.80407
20:38:33|0.80407
20:38:35|0.8043
20:38:35|0.80368
20:38:37|0.80368
20:38:38|0.80408
20:38:39|0.80408
20:38:39|0.80408
20:38:41|0.80408
20:38:41|0.80408
20:38:42|0.80408
20:38:44|0.80408
20:38:45|0.80408
20:38:45|0.80408
20:38:46|0.80408
20:38:47|0.80408
20:38:49|0.80436
20:38:49|0.80386
20:38:50|0.80386
20:38:51|0.80386
20:38:52|0.80386
20:38:53|0.80386
20:38:54|0.80386
20:38:55|0.80386
20:38:56|0.80386
20:38:58|0.8033
20:38:59|0.8033
20:39:00|0.8033
20:39:00|0.8033
20:39:02|0.8033
20:39:03|0.80384
20:39:04|0.80384
20:39:05|0.80384
20:39:06|0.80384
20:39:07|0.80326
20:39:07|0.80375
20:39:08|0.80246
20:39:10|0.80275
20:39:11|0.80275
20:39:11|0.80275
20:39:13|0.80275
20:39:13|0.80275
20:39:15|0.80275
20:39:16|0.80275
20:39:17|0.80275
20:39:18|0.80275
20:39:18|0.80275
20:39:19|0.80275
20:39:21|0.80265
20:39:21|0.80289
20:39:23|0.80289
20:39:24|0.80289
20:39:26|0.80289
20:39:26|0.80289
20:39:28|0.80188
20:39:29|0.80188
20:39:30|0.80188
20:39:30|0.80226
20:39:32|0.80165
20:39:33|0.80165
20:39:34|0.80161
20:39:35|0.80161
20:39:36|0.80161
20:39:37|0.80273
20:39:37|0.80273
20:39:38|0.80273
20:39:40|0.80273
20:39:41|0.80273
20:39:42|0.80273
20:39:43|0.80273
20:39:44|0.80273
20:39:44|0.80273
20:39:46|0.80273
20:39:48|0.80273
20:39:48|0.80273
20:39:49|0.80273
20:39:51|0.80273
20:39:51|0.80273
20:39:52|0.80272
20:39:53|0.80272
20:39:54|0.80272
20:39:55|0.80272
20:39:56|0.80272
20:39:57|0.80272
20:39:58|0.80325
20:39:59|0.80325
20:40:00|0.80325
20:40:02|0.80325
20:40:03|0.80325
20:40:03|0.80325
20:40:04|0.80325
20:40:05|0.80325
20:40:06|0.80325
20:40:07|0.80296
20:40:09|0.8032
20:40:10|0.8032
20:40:11|0.8032
20:40:12|0.8032
20:40:13|0.80294
20:40:14|0.80294
20:40:16|0.80294
20:40:16|0.80294
20:40:17|0.80294
20:40:19|0.80294
20:40:20|0.80278
20:40:21|0.80278
20:40:22|0.80278
20:40:22|0.80267
20:40:23|0.80267
20:40:24|0.8034
20:40:26|0.8034
20:40:27|0.80267
20:40:28|0.80267
20:40:29|0.80325
20:40:30|0.80325
20:40:31|0.80325
20:40:32|0.80269
20:40:34|0.80269
20:40:35|0.80269
20:40:36|0.80269
20:40:37|0.80269
20:40:39|0.80269
20:40:39|0.80272
20:40:41|0.80273
20:40:42|0.80273
20:40:43|0.80273
20:40:44|0.80273
20:40:45|0.80273
20:40:47|0.80273
20:40:48|0.80285
20:40:49|0.80283
20:40:50|0.80283
20:40:51|0.80283
20:40:53|0.80283
20:40:54|0.80303
20:40:55|0.80303
20:40:56|0.80315
20:40:57|0.8028
20:40:58|0.8028
20:40:59|0.8028
20:41:00|0.80432
20:41:01|0.80385
20:41:02|0.80385
20:41:04|0.80385
20:41:05|0.80385
20:41:06|0.80316
20:41:07|0.80316
20:41:08|0.80316
20:41:10|0.80334
20:41:10|0.80334
20:41:12|0.8034
20:41:13|0.8034
20:41:14|0.8034
20:41:14|0.8034
20:41:16|0.8034
20:41:17|0.8034
20:41:18|0.8034
20:41:19|0.80317
20:41:20|0.80358
20:41:20|0.80358
20:41:22|0.8031
20:41:22|0.8031
20:41:24|0.8031
20:41:25|0.80375
20:41:25|0.80375
20:41:26|0.80375
20:41:28|0.80375
20:41:29|0.80375
20:41:30|0.80375
20:41:30|0.80375
20:41:32|0.80352
20:41:33|0.80352
20:41:34|0.80352
20:41:35|0.80352
20:41:36|0.80352
20:41:37|0.80352
20:41:38|0.80352
20:41:39|0.80352
20:41:40|0.80352
20:41:42|0.80352
20:41:43|0.80352
20:41:43|0.80352
20:41:44|0.80352
20:41:45|0.80352
20:41:47|0.80352
20:41:48|0.8035
20:41:49|0.8035
20:41:51|0.8035
20:41:52|0.8035
20:41:54|0.8035
20:41:55|0.8035
20:41:55|0.8035
20:41:57|0.80475
20:41:58|0.80475
20:42:00|0.80352
20:42:00|0.80352
20:42:01|0.80352
20:42:02|0.8029
20:42:04|0.8029
20:42:05|0.80334
20:42:06|0.80334
20:42:07|0.80269
20:42:07|0.80269
20:42:09|0.80269
20:42:09|0.80269
20:42:11|0.80269
20:42:12|0.80269
20:42:13|0.80269
20:42:14|0.80269
20:42:15|0.80269
20:42:16|0.80269
20:42:16|0.80269
20:42:18|0.80269
20:42:19|0.80269
20:42:20|0.80269
20:42:21|0.80269
20:42:21|0.80269
20:42:22|0.8044
20:42:24|0.8044
20:42:24|0.8044
20:42:26|0.8044
20:42:27|0.8044
20:42:27|0.80408
20:42:28|0.80408
20:42:30|0.80408
20:42:31|0.80408
20:42:31|0.80408
20:42:33|0.80408
20:42:34|0.80408
20:42:35|0.80408
20:42:36|0.80408
20:42:36|0.80408
20:42:37|0.8035
20:42:39|0.8035
20:42:39|0.8035
20:42:42|0.8035
20:42:42|0.8035
20:42:43|0.8035
20:42:44|0.8035
20:42:46|0.8035
20:42:47|0.8035
20:42:48|0.80508
20:42:50|0.80508
20:42:51|0.80508
20:42:51|0.80508
20:42:53|0.80508
20:42:54|0.80477
20:42:55|0.80477
20:42:55|0.80477
20:42:56|0.80477
20:42:58|0.80477
20:42:59|0.80477
20:43:00|0.80477
20:43:00|0.80477
20:43:02|0.80446
20:43:03|0.80446
20:43:04|0.80446
20:43:05|0.80446
20:43:06|0.80358
20:43:06|0.80326
20:43:08|0.80326
20:43:09|0.80319
20:43:10|0.80319
20:43:11|0.80319
20:43:12|0.80319
20:43:13|0.80319
20:43:14|0.80319
20:43:15|0.80338
20:43:16|0.80338
20:43:17|0.80326
20:43:18|0.80326
20:43:19|0.80326
20:43:20|0.80315
20:43:21|0.80315
20:43:22|0.80275
20:43:23|0.80275
20:43:24|0.80275
20:43:25|0.80275
20:43:26|0.80275
20:43:27|0.80275
20:43:28|0.803
20:43:29|0.803
20:43:30|0.803
20:43:31|0.803
20:43:32|0.803
20:43:33|0.803
20:43:34|0.80234
20:43:35|0.80234
20:43:36|0.80234
20:43:37|0.80234
20:43:38|0.80235
20:43:39|0.80235
20:43:40|0.80235
20:43:41|0.80235
20:43:42|0.80235
20:43:43|0.80235
20:43:44|0.80235
20:43:45|0.80235
20:43:46|0.80235
20:43:47|0.80235
20:43:48|0.80235
20:43:49|0.80344
20:43:50|0.80344
20:43:51|0.80344
20:43:52|0.80344
20:43:53|0.80344
20:43:55|0.80343
20:43:56|0.80343
20:43:56|0.80343
20:43:58|0.80343
20:43:59|0.80343
20:44:00|0.80368
20:44:01|0.80368
20:44:02|0.80368
20:44:03|0.80368
20:44:04|0.80368
20:44:06|0.80368
20:44:07|0.80368
20:44:08|0.80368
20:44:09|0.80368
20:44:10|0.8044
20:44:11|0.80456
20:44:12|0.80456
20:44:13|0.80456
20:44:14|0.80456
20:44:15|0.80456
20:44:16|0.80456
20:44:17|0.80456
20:44:18|0.80407
20:44:19|0.80407
20:44:20|0.80407
20:44:21|0.80453
20:44:22|0.80453
20:44:23|0.80453
20:44:24|0.80453
20:44:25|0.8048
20:44:26|0.8048
20:44:27|0.8048
20:44:28|0.8048
20:44:29|0.8048
20:44:30|0.80455
20:44:31|0.8048
20:44:33|0.80398
20:44:34|0.80398
20:44:35|0.80398
20:44:36|0.80398
20:44:36|0.80398
20:44:37|0.80398
20:44:39|0.80398
20:44:39|0.80398
20:44:40|0.80398
20:44:42|0.80398
20:44:44|0.80398
20:44:44|0.80454
20:44:46|0.80454
20:44:47|0.80454
20:44:47|0.80454
20:44:50|0.80514
20:44:51|0.80514
20:44:51|0.80514
20:44:52|0.80514
20:44:53|0.80514
20:44:54|0.80514
20:44:56|0.80514
20:44:56|0.80514
20:44:57|0.80514
20:44:58|0.80514
20:44:59|0.80514
20:45:01|0.80514
20:45:01|0.80514
20:45:02|0.80514
20:45:03|0.8055
20:45:05|0.80507
20:45:06|0.80467
20:45:08|0.80432
20:45:08|0.80432
20:45:09|0.80422
20:45:11|0.80398
20:45:12|0.80398
20:45:13|0.80398
20:45:15|0.80398
20:45:16|0.80398
20:45:17|0.80398
20:45:17|0.80398
20:45:19|0.80478
20:45:19|0.80611
20:45:20|0.80611
20:45:23|0.80611
20:45:24|0.80611
20:45:24|0.80611
20:45:26|0.80611
20:45:27|0.80611
20:45:28|0.80611
20:45:29|0.80611
20:45:30|0.80611
20:45:31|0.80611
20:45:32|0.80611
20:45:34|0.80552
20:45:35|0.80552
20:45:36|0.8059
20:45:36|0.8059
20:45:38|0.8059
20:45:39|0.8059
20:45:40|0.8059
20:45:41|0.80559
20:45:42|0.8059
20:45:43|0.8059
20:45:45|0.8059
20:45:46|0.80545
20:45:46|0.80545
20:45:47|0.80545
20:45:48|0.80545
20:45:49|0.80545
20:45:51|0.80545
20:45:52|0.80545
20:45:52|0.80545
20:45:54|0.80545
20:45:54|0.80545
20:45:55|0.80545
20:45:57|0.80545
20:45:58|0.80545
20:45:58|0.80545
20:45:59|0.80545
20:46:01|0.80545
20:46:02|0.80545
20:46:03|0.80545
20:46:04|0.80545
20:46:06|0.80545
20:46:06|0.80545
20:46:08|0.80545
20:46:08|0.80508
20:46:09|0.80508
20:46:11|0.80508
20:46:12|0.80508
20:46:14|0.80508
20:46:14|0.80508
20:46:15|0.80508
20:46:16|0.80508
20:46:18|0.80508
20:46:18|0.80508
20:46:19|0.80508
20:46:20|0.80508
20:46:22|0.80508
20:46:22|0.80508
20:46:24|0.80542
20:46:25|0.80636
20:46:26|0.80636
20:46:27|0.80636
20:46:28|0.80636
20:46:28|0.80494
20:46:30|0.80494
20:46:31|0.80494
20:46:32|0.80494
20:46:32|0.80511
20:46:34|0.80511
20:46:35|0.80511
20:46:36|0.80511
20:46:37|0.80511
20:46:38|0.80493
20:46:39|0.80535
20:46:40|0.80535
20:46:41|0.80535
20:46:42|0.80535
20:46:43|0.80535
20:46:44|0.80535
20:46:45|0.80535
20:46:46|0.80535
20:46:47|0.80535
20:46:48|0.80535
20:46:49|0.80535
20:46:50|0.80535
20:46:51|0.80535
20:46:52|0.80535
20:46:53|0.80535
20:46:54|0.80492
20:46:55|0.80492
20:46:56|0.80492
20:46:57|0.80492
20:46:58|0.80492
20:46:59|0.80582
20:47:00|0.80582
20:47:01|0.80582
20:47:02|0.80582
20:47:03|0.80628
20:47:04|0.80573
20:47:05|0.80573
20:47:06|0.80573
20:47:07|0.80573
20:47:09|0.80573
20:47:10|0.80573
20:47:11|0.80573
20:47:12|0.80529
20:47:13|0.80529
20:47:15|0.805
20:47:15|0.805
20:47:17|0.805
20:47:18|0.80507
20:47:19|0.80507
20:47:20|0.80507
20:47:22|0.80507
20:47:22|0.80446
20:47:24|0.80422
20:47:24|0.80422
20:47:26|0.80422
20:47:27|0.80422
20:47:28|0.80422
20:47:28|0.80422
20:47:30|0.80422
20:47:31|0.80422
20:47:32|0.80422
20:47:32|0.80422
20:47:34|0.80422
20:47:34|0.80422
20:47:36|0.80422
20:47:37|0.80422
20:47:38|0.80422
20:47:39|0.8044
20:47:39|0.80424
20:47:41|0.80424
20:47:42|0.80407
20:47:42|0.80407
20:47:44|0.80407
20:47:45|0.80407
20:47:46|0.80407
20:47:47|0.80407
20:47:48|0.80407
20:47:49|0.80407
20:47:49|0.80407
20:47:52|0.80407
20:47:53|0.80407
20:47:53|0.80407
20:47:54|0.80407
20:47:55|0.80407
20:47:56|0.80322
20:47:57|0.80323
20:47:58|0.80323
20:47:59|0.80323
20:48:00|0.80323
20:48:02|0.80323
20:48:02|0.80336
20:48:04|0.80336
20:48:06|0.80367
20:48:06|0.80367
20:48:08|0.80367
20:48:08|0.80367
20:48:10|0.80367
20:48:11|0.80334
20:48:12|0.80327
20:48:13|0.80327
20:48:14|0.80314
20:48:15|0.80314
20:48:16|0.80314
20:48:17|0.80314
20:48:18|0.80314
20:48:19|0.80314
20:48:20|0.80314
20:48:21|0.80314
20:48:22|0.80327
20:48:23|0.80327
20:48:24|0.80327
20:48:26|0.80327
20:48:26|0.80327
20:48:28|0.80327
20:48:28|0.80327
20:48:29|0.80327
20:48:31|0.80327
20:48:31|0.80327
20:48:32|0.80328
20:48:33|0.80328
20:48:35|0.80328
20:48:35|0.80298
20:48:36|0.80298
20:48:38|0.80298
20:48:39|0.80295
20:48:39|0.80258
20:48:40|0.80254
20:48:41|0.80254
20:48:42|0.80254
20:48:43|0.80254
20:48:45|0.80254
20:48:45|0.80254
20:48:47|0.80293
20:48:48|0.80293
20:48:49|0.80293
20:48:49|0.80293
20:48:51|0.80292
20:48:51|0.80292
20:48:52|0.80292
20:48:53|0.80292
20:48:55|0.80292
20:48:56|0.80292
20:48:56|0.80272
20:48:57|0.80271
20:48:58|0.80271
20:48:59|0.80271
20:49:00|0.80271
20:49:01|0.80271
20:49:02|0.8028
20:49:03|0.8028
20:49:04|0.8028
20:49:06|0.8028
20:49:07|0.8028
20:49:08|0.8028
20:49:10|0.8028
20:49:11|0.8028
20:49:12|0.8028
20:49:13|0.8028
20:49:13|0.8028
20:49:15|0.8028
20:49:16|0.80239
20:49:17|0.80239
20:49:18|0.80239
20:49:19|0.80239
20:49:20|0.80239
20:49:21|0.80239
20:49:22|0.80239
20:49:23|0.80239
20:49:24|0.80239
20:49:25|0.80239
20:49:26|0.80239
20:49:28|0.80239
20:49:28|0.80239
20:49:30|0.80239
20:49:30|0.80239
20:49:31|0.80244
20:49:32|0.80244
20:49:33|0.80244
20:49:34|0.80244
20:49:36|0.80244
20:49:37|0.80244
20:49:38|0.80244
20:49:38|0.80244
20:49:40|0.80244
20:49:40|0.80244
20:49:41|0.80244
20:49:42|0.80244
20:49:44|0.80244
20:49:46|0.80244
20:49:46|0.80244
20:49:48|0.80244
20:49:49|0.80244
20:49:49|0.80244
20:49:51|0.80244
20:49:51|0.80244
20:49:52|0.80244
20:49:54|0.80244
20:49:55|0.80244
20:49:55|0.80244
20:49:56|0.80244
20:49:57|0.80244
20:49:58|0.80244
20:49:59|0.80244
20:50:00|0.803
20:50:02|0.803
20:50:02|0.803
20:50:04|0.803
20:50:05|0.803
20:50:05|0.803
20:50:07|0.803
20:50:09|0.803
20:50:10|0.803
20:50:11|0.803
20:50:12|0.80271
20:50:13|0.80271
20:50:14|0.80271
20:50:15|0.80248
20:50:16|0.80248
20:50:17|0.80248
20:50:19|0.80248
20:50:19|0.80248
20:50:20|0.80248
20:50:21|0.80248
20:50:23|0.80248
20:50:24|0.80248
20:50:25|0.80248
20:50:25|0.80378
20:50:26|0.8032
20:50:27|0.8032
20:50:28|0.8032
20:50:29|0.8032
20:50:30|0.8032
20:50:32|0.8032
20:50:32|0.8032
20:50:33|0.8032
20:50:35|0.8032
20:50:36|0.8032
20:50:37|0.8032
20:50:38|0.8032
20:50:39|0.8032
20:50:40|0.8032
20:50:41|0.8032
20:50:42|0.8032
20:50:43|0.8032
20:50:44|0.8032
20:50:45|0.8032
20:50:46|0.8032
20:50:47|0.80392
20:50:48|0.80392
20:50:49|0.80392
20:50:50|0.80392
20:50:52|0.80392
20:50:53|0.80392
20:50:53|0.80392
20:50:55|0.80392
20:50:56|0.80392
20:50:57|0.80368
20:50:58|0.80368
20:50:59|0.80382
20:51:00|0.80383
20:51:00|0.80383
20:51:02|0.80383
20:51:03|0.80432
20:51:04|0.80432
20:51:05|0.80444
20:51:06|0.80444
20:51:07|0.80444
20:51:08|0.80444
20:51:09|0.80444
20:51:11|0.80444
20:51:11|0.80444
20:51:13|0.80444
20:51:14|0.80444
20:51:15|0.80444
20:51:16|0.80444
20:51:17|0.80444
20:51:18|0.80444
20:51:19|0.80444
20:51:20|0.80444
20:51:21|0.80444
20:51:22|0.80444
20:51:23|0.80444
20:51:24|0.80444
20:51:25|0.80444
20:51:26|0.80444
20:51:27|0.80444
20:51:28|0.80444
20:51:29|0.80444
20:51:30|0.80444
20:51:31|0.80444
20:51:32|0.80444
20:51:33|0.80444
20:51:35|0.80444
20:51:35|0.80444
20:51:37|0.80444
20:51:38|0.80444
20:51:39|0.80444
20:51:40|0.80444
20:51:41|0.80444
20:51:42|0.80444
20:51:43|0.80444
20:51:44|0.80444
20:51:45|0.80444
20:51:46|0.80444
20:51:47|0.80444
20:51:48|0.80461
20:51:49|0.80461
20:51:50|0.80461
20:51:51|0.80461
20:51:52|0.80461
20:51:53|0.80463
20:51:54|0.80568
20:51:55|0.80568
20:51:56|0.80568
20:51:57|0.80568
20:51:58|0.80568
20:51:59|0.80568
20:52:00|0.80568
20:52:01|0.80568
20:52:03|0.80568
20:52:04|0.80568
20:52:05|0.80577
20:52:06|0.80577
20:52:07|0.80518
20:52:08|0.80478
20:52:09|0.80472
20:52:11|0.80454
20:52:11|0.80414
20:52:13|0.80448
20:52:14|0.80448
20:52:15|0.80448
20:52:16|0.80448
20:52:17|0.80448
20:52:18|0.80448
20:52:20|0.80448
20:52:20|0.80448
20:52:21|0.80434
20:52:22|0.80434
20:52:24|0.80434
20:52:24|0.80434
20:52:26|0.80434
20:52:27|0.80434
20:52:27|0.80479
20:52:28|0.80479
20:52:30|0.80479
20:52:31|0.80479
20:52:32|0.80479
20:52:33|0.80502
20:52:33|0.8047
20:52:35|0.8047
20:52:36|0.8047
20:52:37|0.8047
20:52:38|0.8047
20:52:39|0.8047
20:52:40|0.8047
20:52:41|0.8047
20:52:42|0.8047
20:52:43|0.8047
20:52:44|0.8047
20:52:45|0.8047
20:52:46|0.8047
20:52:47|0.8047
20:52:48|0.8047
20:52:49|0.8047
20:52:50|0.8047
20:52:51|0.8047
20:52:53|0.8047
20:52:53|0.8047
20:52:54|0.8047
20:52:55|0.80475
20:52:56|0.80475
20:52:57|0.80475
20:52:58|0.80475
20:53:00|0.80475
20:53:00|0.80475
20:53:02|0.80475
20:53:02|0.80475
20:53:04|0.80475
20:53:04|0.80475
20:53:06|0.80462
20:53:06|0.80462
20:53:08|0.80462
20:53:09|0.80462
20:53:10|0.80462
20:53:11|0.80462
20:53:12|0.80446
20:53:14|0.80446
20:53:15|0.80446
20:53:16|0.80446
20:53:17|0.80462
20:53:18|0.80462
20:53:18|0.80462
20:53:19|0.80462
20:53:21|0.80462
20:53:22|0.80462
20:53:23|0.80462
20:53:24|0.80462
20:53:25|0.80462
20:53:26|0.80462
20:53:27|0.80462
20:53:28|0.80462
20:53:30|0.80462
20:53:30|0.80462
20:53:32|0.80462
20:53:33|0.80462
20:53:34|0.80462
20:53:35|0.80462
20:53:36|0.80462
20:53:37|0.80462
20:53:38|0.80462
20:53:38|0.80462
20:53:41|0.80462
20:53:42|0.80462
20:53:42|0.80462
20:53:43|0.80462
20:53:44|0.80554
20:53:46|0.80554
20:53:46|0.80554
20:53:47|0.80554
20:53:49|0.80554
20:53:49|0.80554
20:53:50|0.80554
20:53:51|0.80554
20:53:52|0.80522
20:53:53|0.80522
20:53:54|0.80522
20:53:56|0.80522
20:53:56|0.80522
20:53:57|0.80522
20:53:58|0.80522
20:53:59|0.80522
20:54:01|0.80522
20:54:01|0.80522
20:54:03|0.80522
20:54:04|0.80522
20:54:05|0.80522
20:54:06|0.80522
20:54:07|0.80522
20:54:08|0.80522
20:54:09|0.80522
20:54:10|0.80522
20:54:11|0.80531
20:54:12|0.80531
20:54:14|0.80485
20:54:14|0.80485
20:54:16|0.80485
20:54:17|0.80485
20:54:18|0.80485
20:54:19|0.80485
20:54:20|0.80485
20:54:21|0.80475
20:54:22|0.80424
20:54:23|0.80424
20:54:24|0.80424
20:54:25|0.80443
20:54:26|0.80443
20:54:27|0.80443
20:54:28|0.80445
20:54:29|0.80467
20:54:30|0.80467
20:54:31|0.80467
20:54:32|0.80414
20:54:33|0.80414
20:54:34|0.80461
20:54:35|0.80461
20:54:36|0.80461
20:54:37|0.80461
20:54:38|0.80461
20:54:39|0.80461
20:54:40|0.80461
20:54:41|0.80461
20:54:42|0.80461
20:54:43|0.80461
20:54:44|0.80461
20:54:45|0.80461
20:54:46|0.80461
20:54:47|0.80461
20:54:48|0.80461
20:54:49|0.80461
20:54:51|0.80461
20:54:51|0.80449
20:54:53|0.80449
20:54:53|0.80449
20:54:54|0.80472
20:54:56|0.80472
20:54:56|0.80472
20:54:57|0.80472
20:54:58|0.80472
20:55:00|0.8044
20:55:01|0.8044
20:55:02|0.8044
20:55:03|0.8044
20:55:04|0.8044
20:55:05|0.8044
20:55:05|0.8044
20:55:06|0.8044
20:55:08|0.8044
20:55:09|0.8044
20:55:10|0.8044
20:55:11|0.80442
20:55:12|0.80442
20:55:14|0.80442
20:55:15|0.80442
20:55:16|0.80496
20:55:17|0.80496
20:55:18|0.80514
20:55:19|0.80523
20:55:20|0.80571
20:55:21|0.80571
20:55:23|0.80469
20:55:23|0.80469
20:55:25|0.80469
20:55:26|0.8043
20:55:27|0.8043
20:55:28|0.8043
20:55:29|0.8043
20:55:30|0.8043
20:55:30|0.8043
20:55:32|0.8043
20:55:33|0.8043
20:55:34|0.8043
20:55:35|0.8043
20:55:36|0.8043
20:55:37|0.8043
20:55:38|0.80262
20:55:39|0.80371
20:55:40|0.80371
20:55:41|0.80371
20:55:42|0.80371
20:55:44|0.80371
20:55:45|0.80371
20:55:46|0.80371
20:55:47|0.80371
20:55:48|0.80371
20:55:49|0.80371
20:55:50|0.80371
20:55:50|0.80371
20:55:51|0.80371
20:55:52|0.80361
20:55:53|0.80361
20:55:54|0.80361
20:55:56|0.80361
20:55:57|0.80361
20:55:58|0.80361
20:55:59|0.80371
20:56:00|0.80371
20:56:01|0.80371
20:56:02|0.80311
20:56:03|0.80311
20:56:04|0.8038
20:56:05|0.8038
20:56:06|0.8038
20:56:07|0.8038
20:56:08|0.8038
20:56:09|0.8038
20:56:10|0.8038
20:56:11|0.8038
20:56:11|0.80379
20:56:13|0.80379
20:56:15|0.80379
20:56:16|0.80379
20:56:17|0.80379
20:56:17|0.80379
20:56:19|0.80379
20:56:20|0.80379
20:56:21|0.80379
20:56:22|0.80379
20:56:24|0.80379
20:56:25|0.80379
20:56:25|0.80379
20:56:27|0.80379
20:56:28|0.80379
20:56:29|0.80379
20:56:29|0.80457
20:56:31|0.80457
20:56:32|0.80457
20:56:32|0.80457
20:56:33|0.80457
20:56:35|0.80457
20:56:35|0.80457
20:56:37|0.80457
20:56:38|0.80457
20:56:38|0.80438
20:56:39|0.80438
20:56:40|0.80438
20:56:42|0.80438
20:56:43|0.80438
20:56:43|0.80438
20:56:45|0.80438
20:56:45|0.80438
20:56:47|0.80438
20:56:48|0.80438
20:56:48|0.80438
20:56:50|0.80438
20:56:51|0.80438
20:56:51|0.80438
20:56:52|0.80438
20:56:53|0.80438
20:56:55|0.80438
20:56:56|0.80438
20:56:56|0.80485
20:56:58|0.80485
20:56:59|0.80485
20:57:00|0.80485
20:57:01|0.80485
20:57:02|0.80485
20:57:03|0.80485
20:57:05|0.80485
20:57:05|0.80485
20:57:06|0.80485
20:57:07|0.80485
20:57:09|0.80485
20:57:09|0.80485
20:57:10|0.80485
20:57:12|0.80485
20:57:12|0.80485
20:57:14|0.80485
20:57:15|0.80485
20:57:15|0.80485
20:57:17|0.80485
20:57:17|0.80485
20:57:20|0.80485
20:57:20|0.80485
20:57:22|0.80485
20:57:23|0.8044
20:57:23|0.80438
20:57:24|0.80438
20:57:25|0.80439
20:57:27|0.80439
20:57:28|0.80439
20:57:28|0.80439
20:57:30|0.8044
20:57:31|0.8044
20:57:32|0.8044
20:57:32|0.8044
20:57:34|0.8044
20:57:34|0.8044
20:57:36|0.8044
20:57:37|0.8044
20:57:37|0.8044
20:57:38|0.8044
20:57:40|0.8044
20:57:41|0.8044
20:57:42|0.8044
20:57:43|0.8044
20:57:44|0.8044
20:57:45|0.8044
20:57:46|0.80348
20:57:47|0.80342
20:57:48|0.80397
20:57:49|0.80397
20:57:50|0.80397
20:57:52|0.80397
20:57:53|0.80397
20:57:54|0.80414
20:57:55|0.80414
20:57:56|0.80414
20:57:56|0.80414
20:57:58|0.80414
20:57:59|0.80414
20:58:00|0.80414
20:58:00|0.80414
20:58:02|0.80414
20:58:03|0.80414
20:58:03|0.80414
20:58:05|0.80414
20:58:06|0.80414
20:58:07|0.80414
20:58:08|0.80414
20:58:08|0.80456
20:58:10|0.80456
20:58:10|0.80456
20:58:12|0.80456
20:58:14|0.80456
20:58:15|0.80456
20:58:17|0.80456
20:58:18|0.80456
20:58:19|0.80456
20:58:21|0.80456
20:58:22|0.80456
20:58:22|0.80456
20:58:24|0.80456
20:58:25|0.80456
20:58:26|0.80456
20:58:26|0.80456
20:58:28|0.80456
20:58:28|0.80456
20:58:29|0.80456
20:58:31|0.80456
20:58:32|0.80456
20:58:32|0.80456
20:58:34|0.80456
20:58:35|0.80456
20:58:36|0.80456
20:58:37|0.80456
20:58:38|0.80456
20:58:39|0.80456
20:58:40|0.80456
20:58:41|0.80455
20:58:42|0.80455
20:58:43|0.80455
20:58:44|0.80461
20:58:46|0.80461
20:58:46|0.80461
20:58:48|0.80461
20:58:48|0.80461
20:58:50|0.80461
20:58:50|0.80486
20:58:52|0.80486
20:58:52|0.80486
20:58:53|0.80486
20:58:54|0.80473
20:58:55|0.80457
20:58:57|0.80457
20:58:57|0.80457
20:58:58|0.80457
20:58:59|0.80457
20:59:00|0.80457
20:59:01|0.80457
20:59:02|0.80457
20:59:03|0.80457
20:59:04|0.80457
20:59:05|0.80457
20:59:06|0.80457
20:59:07|0.80457
20:59:08|0.80457
20:59:09|0.80457
20:59:10|0.80457
20:59:11|0.80457
20:59:13|0.80487
20:59:13|0.80487
20:59:14|0.80487
20:59:15|0.80487
20:59:16|0.80487
20:59:18|0.80487
20:59:20|0.80487
20:59:20|0.80487
20:59:22|0.80487
20:59:23|0.80487
20:59:24|0.80487
20:59:25|0.80482
20:59:25|0.80482
20:59:26|0.80482
20:59:27|0.80482
20:59:29|0.80482
20:59:29|0.80482
20:59:31|0.80482
20:59:32|0.80547
20:59:33|0.80547
20:59:33|0.80547
20:59:36|0.8052
20:59:36|0.8052
20:59:37|0.8052
20:59:38|0.8052
20:59:40|0.8052
20:59:41|0.8052
20:59:41|0.8052
20:59:42|0.8052
20:59:43|0.8052
20:59:45|0.8054
20:59:45|0.8054
20:59:47|0.80526
20:59:48|0.80526
20:59:50|0.80526
20:59:51|0.80529
20:59:52|0.80529
20:59:52|0.80515
20:59:54|0.80515
20:59:55|0.80515
20:59:55|0.80515
20:59:57|0.80515
20:59:57|0.80515
20:59:58|0.80515
20:59:59|0.80515
21:00:01|0.80535
21:00:02|0.8051
21:00:02|0.80494
21:00:03|0.80478
21:00:05|0.80478
21:00:06|0.80501
21:00:07|0.80435
21:00:08|0.80432
21:00:09|0.80432
21:00:11|0.80432
21:00:11|0.80432
21:00:12|0.80508
21:00:13|0.80508
21:00:14|0.80508
21:00:15|0.80505
21:00:16|0.80509
21:00:17|0.80509
21:00:19|0.80486
21:00:19|0.80486
21:00:21|0.80486
21:00:22|0.80446
21:00:23|0.80446
21:00:25|0.80446
21:00:26|0.80422
21:00:26|0.80422
21:00:28|0.80422
21:00:29|0.80422
21:00:29|0.80422
21:00:31|0.80422
21:00:31|0.80422
21:00:33|0.80407
21:00:33|0.80407
21:00:34|0.80407
21:00:35|0.80407
21:00:37|0.80407
21:00:38|0.80407
21:00:39|0.80407
21:00:40|0.80407
21:00:41|0.80407
21:00:42|0.80407
21:00:43|0.80407
21:00:44|0.80407
21:00:45|0.80407
21:00:46|0.80407
21:00:47|0.80407
21:00:48|0.80407
21:00:49|0.80407
21:00:50|0.80407
21:00:51|0.80407
21:00:52|0.80411
21:00:53|0.80411
21:00:54|0.80411
21:00:55|0.8041
21:00:57|0.8041
21:00:57|0.8041
21:00:59|0.8041
21:00:59|0.80411
21:01:01|0.80411
21:01:02|0.80411
21:01:02|0.80411
21:01:04|0.80411
21:01:05|0.80411
21:01:06|0.80411
21:01:07|0.80411
21:01:08|0.80411
21:01:09|0.80411
21:01:10|0.80411
21:01:11|0.80411
21:01:12|0.80411
21:01:13|0.80411
21:01:14|0.80411
21:01:15|0.80411
21:01:16|0.80411
21:01:17|0.80483
21:01:19|0.80483
21:01:21|0.80483
21:01:22|0.80483
21:01:22|0.80483
21:01:23|0.80483
21:01:25|0.80483
21:01:26|0.80483
21:01:26|0.80483
21:01:28|0.80483
21:01:28|0.80483
21:01:29|0.80433
21:01:30|0.80433
21:01:32|0.80433
21:01:32|0.80433
21:01:34|0.80433
21:01:34|0.80433
21:01:36|0.80433
21:01:36|0.80433
21:01:37|0.80433
21:01:39|0.80433
21:01:39|0.80433
21:01:40|0.80433
21:01:42|0.80433
21:01:42|0.80433
21:01:43|0.80433
21:01:45|0.80433
21:01:45|0.80433
21:01:47|0.80433
21:01:47|0.80433
21:01:48|0.80433
21:01:50|0.80433
21:01:51|0.80433
21:01:52|0.80433
21:01:53|0.80433
21:01:54|0.80433
21:01:55|0.80433
21:01:56|0.80433
21:01:57|0.80433
21:01:58|0.80433
21:01:59|0.80433
21:02:00|0.80433
21:02:01|0.80433
21:02:03|0.80433
21:02:04|0.80425
21:02:05|0.80425
21:02:06|0.80425
21:02:06|0.80425
21:02:07|0.80425
21:02:09|0.80425
21:02:10|0.8041
21:02:11|0.8041
21:02:12|0.8041
21:02:13|0.8041
21:02:13|0.8041
21:02:14|0.8041
21:02:15|0.80441
21:02:16|0.80415
21:02:17|0.80415
21:02:20|0.8041
21:02:20|0.8039
21:02:22|0.8039
21:02:23|0.8039
21:02:23|0.8039
21:02:24|0.80407
21:02:26|0.80409
21:02:27|0.80409
21:02:27|0.80409
21:02:28|0.80409
21:02:30|0.80409
21:02:30|0.80374
21:02:32|0.80374
21:02:33|0.80374
21:02:34|0.80404
21:02:35|0.80404
21:02:36|0.80404
21:02:37|0.80404
21:02:38|0.80404
21:02:39|0.80358
21:02:40|0.80358
21:02:40|0.80358
21:02:42|0.80358
21:02:43|0.80358
21:02:44|0.80342
21:02:45|0.8035
21:02:46|0.80312
21:02:47|0.80338
21:02:48|0.80338
21:02:49|0.80334
21:02:50|0.80334
21:02:51|0.80334
21:02:53|0.8031
21:02:54|0.80318
21:02:55|0.80318
21:02:56|0.80318
21:02:57|0.80318
21:02:58|0.80327
21:02:59|0.80327
21:03:00|0.80327
21:03:01|0.80327
21:03:02|0.80327
21:03:04|0.80302
21:03:05|0.80302
21:03:06|0.80302
21:03:07|0.80302
21:03:10|0.80302
21:03:10|0.80275
21:03:11|0.80275
21:03:13|0.80275
21:03:15|0.80275
21:03:15|0.80275
21:03:17|0.80275
21:03:18|0.80275
21:03:19|0.80275
21:03:20|0.80275
21:03:21|0.80302
21:03:22|0.80302
21:03:23|0.80302
21:03:24|0.80302
21:03:25|0.80302
21:03:27|0.80302
21:03:28|0.80302
21:03:29|0.80275
21:03:30|0.80275
21:03:31|0.80275
21:03:33|0.80275
21:03:34|0.80275
21:03:35|0.80275
21:03:37|0.80275
21:03:38|0.80275
21:03:38|0.80275
21:03:39|0.80275
21:03:41|0.80275
21:03:41|0.80275
21:03:42|0.80275
21:03:44|0.80275
21:03:45|0.80275
21:03:47|0.80275
21:03:47|0.80275
21:03:49|0.80275
21:03:50|0.80532
21:03:50|0.80531
21:03:52|0.80531
21:03:53|0.80531
21:03:53|0.80531
21:03:55|0.80531
21:03:56|0.80531
21:03:57|0.80531
21:03:58|0.80469
21:03:59|0.80393
21:04:00|0.80393
21:04:01|0.80393
21:04:02|0.80393
21:04:03|0.80393
21:04:04|0.80393
21:04:05|0.80393
21:04:06|0.80393
21:04:07|0.80367
21:04:08|0.80367
21:04:09|0.80367
21:04:10|0.80298
21:04:11|0.80178
21:04:13|0.80318
21:04:14|0.80318
21:04:15|0.80218
21:04:16|0.80218
21:04:17|0.80278
21:04:18|0.80217
21:04:19|0.80217
21:04:20|0.80217
21:04:21|0.80253
21:04:22|0.80194
21:04:23|0.80194
21:04:24|0.80194
21:04:25|0.80194
21:04:26|0.80194
21:04:27|0.80194
21:04:28|0.80172
21:04:29|0.80172
21:04:30|0.80172
21:04:31|0.80214
21:04:32|0.80222
21:04:33|0.8018
21:04:35|0.8018
21:04:36|0.80183
21:04:37|0.80183
21:04:37|0.80167
21:04:38|0.80167
21:04:39|0.80167
21:04:41|0.80167
21:04:42|0.80167
21:04:43|0.80167
21:04:44|0.80214
21:04:45|0.80214
21:04:46|0.80214
21:04:47|0.80214
21:04:48|0.80214
21:04:49|0.80258
21:04:50|0.80314
21:04:52|0.80314
21:04:52|0.80286
21:04:53|0.80254
21:04:55|0.80254
21:04:55|0.80243
21:04:57|0.80243
21:04:58|0.80243
21:04:58|0.80216
21:04:59|0.80208
21:05:01|0.802
21:05:01|0.802
21:05:03|0.802
21:05:04|0.802
21:05:05|0.802
21:05:06|0.802
21:05:06|0.8021
21:05:07|0.8016
21:05:09|0.8016
21:05:10|0.8016
21:05:11|0.8016
21:05:12|0.8016
21:05:13|0.8016
21:05:14|0.8016
21:05:15|0.8016
21:05:16|0.8016
21:05:17|0.8016
21:05:18|0.80142
21:05:19|0.80142
21:05:20|0.80142
21:05:21|0.80142
21:05:22|0.80142
21:05:24|0.80117
21:05:24|0.80117
21:05:25|0.80117
21:05:26|0.80117
21:05:27|0.80117
21:05:28|0.80096
21:05:29|0.8007
21:05:31|0.8007
21:05:32|0.80071
21:05:32|0.80071
21:05:35|0.8007
21:05:35|0.8007
21:05:37|0.8007
21:05:37|0.8007
21:05:39|0.8007
21:05:40|0.8007
21:05:42|0.80032
21:05:43|0.80032
21:05:44|0.80032
21:05:45|0.80009
21:05:46|0.80009
21:05:47|0.80051
21:05:48|0.79974
21:05:49|0.79974
21:05:50|0.79974
21:05:51|0.79974
21:05:52|0.79974
21:05:53|0.79974
21:05:54|0.79974
21:05:55|0.79974
21:05:56|0.79998
21:05:57|0.79998
21:05:58|0.79998
21:05:59|0.79998
21:06:00|0.79998
21:06:01|0.79998
21:06:02|0.79998
21:06:04|0.79998
21:06:05|0.79982
21:06:05|0.79982
21:06:07|0.79982
21:06:08|0.80015
21:06:09|0.80015
21:06:09|0.8007
21:06:10|0.8007
21:06:11|0.8007
21:06:13|0.8007
21:06:14|0.8007
21:06:14|0.8007
21:06:15|0.80118
21:06:16|0.80118
21:06:17|0.80118
21:06:18|0.80118
21:06:20|0.80088
21:06:21|0.80088
21:06:21|0.80088
21:06:23|0.80088
21:06:24|0.80088
21:06:24|0.80088
21:06:25|0.80088
21:06:26|0.80088
21:06:28|0.80088
21:06:29|0.80088
21:06:30|0.80088
21:06:30|0.80088
21:06:32|0.80088
21:06:33|0.80073
21:06:34|0.80073
21:06:36|0.80073
21:06:37|0.80073
21:06:38|0.8011
21:06:38|0.8011
21:06:41|0.8011
21:06:42|0.8011
21:06:43|0.8011
21:06:44|0.8011
21:06:45|0.8011
21:06:48|0.80094
21:06:48|0.80094
21:06:49|0.80094
21:06:50|0.80094
21:06:52|0.80094
21:06:52|0.8014
21:06:55|0.8014
21:06:55|0.8014
21:06:57|0.8014
21:06:57|0.8014
21:06:58|0.8014
21:06:59|0.8014
21:07:00|0.80062
21:07:01|0.80062
21:07:03|0.80062
21:07:04|0.80062
21:07:05|0.80062
21:07:06|0.80062
21:07:07|0.80062
21:07:09|0.80062
21:07:10|0.80062
21:07:10|0.80062
21:07:11|0.80062
21:07:12|0.80062
21:07:14|0.80062
21:07:15|0.8006
21:07:16|0.8006
21:07:17|0.8006
21:07:18|0.8006
21:07:19|0.8006
21:07:20|0.8006
21:07:21|0.8006
21:07:22|0.8006
21:07:24|0.8006
21:07:25|0.8006
21:07:26|0.8006
21:07:26|0.8006
21:07:27|0.8006
21:07:29|0.8006
21:07:29|0.8006
21:07:31|0.8006
21:07:31|0.8006
21:07:33|0.8006
21:07:34|0.8006
21:07:35|0.8006
21:07:36|0.8006
21:07:37|0.8006
21:07:38|0.8006
21:07:39|0.8006
21:07:40|0.8006
21:07:42|0.8006
21:07:42|0.8006
21:07:43|0.8006
21:07:44|0.8006
21:07:46|0.8006
21:07:47|0.8006
21:07:47|0.8006
21:07:48|0.8006
21:07:49|0.8006
21:07:51|0.8006
21:07:51|0.79992
21:07:52|0.79992
21:07:53|0.79992
21:07:55|0.79992
21:07:55|0.79992
21:07:57|0.79992
21:07:58|0.79992
21:07:59|0.79992
21:08:00|0.79992
21:08:01|0.79933
21:08:02|0.79933
21:08:03|0.79933
21:08:04|0.79933
21:08:05|0.79933
21:08:06|0.79933
21:08:06|0.79933
21:08:07|0.79933
21:08:09|0.79933
21:08:10|0.79933
21:08:11|0.79933
21:08:11|0.79933
21:08:14|0.79933
21:08:14|0.79933
21:08:16|0.79933
21:08:17|0.79933
21:08:17|0.79994
21:08:19|0.79994
21:08:20|0.79994
21:08:21|0.79994
21:08:22|0.79994
21:08:23|0.79994
21:08:24|0.79994
21:08:24|0.79994
21:08:26|0.79994
21:08:27|0.79994
21:08:28|0.79994
21:08:29|0.79994
21:08:30|0.79994
21:08:31|0.79958
21:08:32|0.79958
21:08:33|0.79958
21:08:34|0.79958
21:08:35|0.79958
21:08:36|0.79958
21:08:38|0.79958
21:08:38|0.79958
21:08:40|0.79958
21:08:41|0.79958
21:08:42|0.79958
21:08:43|0.79958
21:08:44|0.79958
21:08:44|0.79958
21:08:46|0.79958
21:08:47|0.79958
21:08:47|0.79958
21:08:48|0.79958
21:08:50|0.80006
21:08:51|0.80006
21:08:52|0.80006
21:08:53|0.80006
21:08:54|0.80006
21:08:55|0.80006
21:08:55|0.80006
21:08:57|0.80006
21:08:58|0.80006
21:08:59|0.80006
21:08:59|0.80006
21:09:00|0.80062
21:09:02|0.80062
21:09:02|0.80062
21:09:03|0.80062
21:09:05|0.80062
21:09:07|0.80062
21:09:08|0.80062
21:09:09|0.80078
21:09:10|0.80078
21:09:11|0.80078
21:09:12|0.80078
21:09:14|0.80078
21:09:14|0.80078
21:09:16|0.80078
21:09:17|0.80078
21:09:18|0.80078
21:09:19|0.80078
21:09:20|0.80078
21:09:21|0.80078
21:09:22|0.79994
21:09:23|0.79994
21:09:24|0.79994
21:09:25|0.79994
21:09:26|0.79994
21:09:27|0.79994
21:09:28|0.79994
21:09:29|0.79994
21:09:30|0.79994
21:09:31|0.79994
21:09:32|0.79994
21:09:33|0.79994
21:09:34|0.79973
21:09:35|0.79973
21:09:36|0.79973
21:09:37|0.80011
21:09:39|0.80011
21:09:39|0.80011
21:09:41|0.80011
21:09:42|0.80011
21:09:42|0.80011
21:09:44|0.80011
21:09:45|0.80011
21:09:46|0.80011
21:09:46|0.80011
21:09:48|0.80011
21:09:49|0.80011
21:09:50|0.80011
21:09:50|0.80011
21:09:52|0.80011
21:09:53|0.80011
21:09:54|0.80011
21:09:54|0.80011
21:09:56|0.80011
21:09:58|0.80011
21:09:58|0.80011
21:09:59|0.80011
21:10:00|0.80011
21:10:02|0.80011
21:10:03|0.80011
21:10:03|0.80011
21:10:04|0.80011
21:10:06|0.80011
21:10:07|0.80001
21:10:09|0.80001
21:10:09|0.80001
21:10:10|0.80001
21:10:11|0.80001
21:10:12|0.80011
21:10:14|0.80011
21:10:14|0.80011
21:10:15|0.80011
21:10:16|0.80011
21:10:18|0.80011
21:10:20|0.80011
21:10:21|0.80011
21:10:22|0.80011
21:10:22|0.80011
21:10:23|0.80011
21:10:24|0.80011
21:10:26|0.80011
21:10:26|0.80012
21:10:28|0.80012
21:10:29|0.80013
21:10:30|0.80012
21:10:31|0.7999
21:10:31|0.7999
21:10:33|0.79968
21:10:35|0.79981
21:10:36|0.79981
21:10:36|0.79981
21:10:38|0.79981
21:10:38|0.79981
21:10:39|0.79981
21:10:41|0.79981
21:10:41|0.7999
21:10:42|0.7999
21:10:43|0.7999
21:10:44|0.7999
21:10:46|0.7999
21:10:47|0.7999
21:10:48|0.7999
21:10:49|0.7999
21:10:50|0.7999
21:10:52|0.7999
21:10:53|0.7999
21:10:54|0.7999
21:10:55|0.7999
21:10:56|0.7999
21:10:57|0.79973
21:10:58|0.79973
21:10:59|0.79973
21:11:00|0.79973
21:11:01|0.79973
21:11:02|0.79973
21:11:02|0.79973
21:11:03|0.79973
21:11:06|0.79973
21:11:06|0.79973
21:11:07|0.79973
21:11:08|0.79973
21:11:09|0.80038
21:11:10|0.80038
21:11:12|0.80038
21:11:13|0.80038
21:11:14|0.80067
21:11:15|0.80067
21:11:16|0.80054
21:11:18|0.80052
21:11:19|0.80052
21:11:20|0.80061
21:11:21|0.80061
21:11:22|0.80054
21:11:23|0.80069
21:11:24|0.80069
21:11:24|0.80069
21:11:26|0.80069
21:11:27|0.80069
21:11:28|0.80069
21:11:29|0.80045
21:11:30|0.80112
21:11:31|0.80112
21:11:32|0.80112
21:11:33|0.80112
21:11:34|0.80112
21:11:35|0.80112
21:11:36|0.80112
21:11:37|0.80112
21:11:38|0.80112
21:11:39|0.80112
21:11:40|0.80046
21:11:41|0.80046
21:11:42|0.80029
21:11:43|0.80029
21:11:44|0.80021
21:11:45|0.80021
21:11:46|0.79989
21:11:47|0.79989
21:11:48|0.79989
21:11:49|0.79989
21:11:50|0.79989
21:11:51|0.79989
21:11:52|0.79969
21:11:53|0.79969
21:11:54|0.79969
21:11:55|0.79969
21:11:57|0.79969
21:11:57|0.79969
21:11:58|0.79969
21:12:00|0.79969
21:12:00|0.79969
21:12:01|0.79969
21:12:02|0.79969
21:12:03|0.79969
21:12:05|0.79969
21:12:05|0.79969
21:12:07|0.79969
21:12:07|0.79969
21:12:09|0.79969
21:12:09|0.79969
21:12:10|0.79969
21:12:12|0.79969
21:12:13|0.79969
21:12:14|0.79969
21:12:15|0.79969
21:12:16|0.79969
21:12:17|0.79969
21:12:18|0.79969
21:12:19|0.79969
21:12:20|0.79969
21:12:21|0.79969
21:12:21|0.79969
21:12:22|0.79969
21:12:24|0.79969
21:12:24|0.79969
21:12:25|0.79969
21:12:27|0.79969
21:12:28|0.79969
21:12:28|0.79969
21:12:29|0.80002
21:12:31|0.80002
21:12:31|0.80002
21:12:33|0.80002
21:12:34|0.79982
21:12:36|0.79982
21:12:37|0.79982
21:12:38|0.79982
21:12:38|0.79982
21:12:40|0.79982
21:12:40|0.79999
21:12:42|0.79999
21:12:42|0.79999
21:12:44|0.79999
21:12:45|0.79999
21:12:45|0.79999
21:12:46|0.79999
21:12:48|0.79999
21:12:48|0.79999
21:12:49|0.79999
21:12:50|0.79999
21:12:51|0.79999
21:12:53|0.79999
21:12:54|0.79999
21:12:55|0.79999
21:12:55|0.79999
21:12:56|0.79999
21:12:57|0.79999
21:12:59|0.79999
21:12:59|0.79999
21:13:01|0.79999
21:13:02|0.79999
21:13:03|0.79999
21:13:04|0.80029
21:13:05|0.80001
21:13:06|0.80001
21:13:07|0.80001
21:13:08|0.80001
21:13:09|0.80001
21:13:10|0.80001
21:13:11|0.80001
21:13:12|0.80001
21:13:13|0.80001
21:13:14|0.80001
21:13:15|0.80001
21:13:16|0.80001
21:13:17|0.80001
21:13:19|0.80001
21:13:21|0.80001
21:13:21|0.80001
21:13:23|0.80001
21:13:23|0.80001
21:13:24|0.80001
21:13:26|0.80001
21:13:27|0.80001
21:13:27|0.80001
21:13:28|0.80001
21:13:30|0.80001
21:13:30|0.80029
21:13:31|0.80029
21:13:32|0.80029
21:13:34|0.80029
21:13:34|0.80029
21:13:35|0.80029
21:13:36|0.80029
21:13:37|0.80029
21:13:39|0.80029
21:13:39|0.80029
21:13:41|0.80029
21:13:41|0.80029
21:13:43|0.80029
21:13:44|0.80029
21:13:45|0.80006
21:13:45|0.80006
21:13:47|0.80006
21:13:48|0.79939
21:13:49|0.79939
21:13:51|0.79939
21:13:52|0.79939
21:13:53|0.79939
21:13:54|0.79939
21:13:55|0.79939
21:13:56|0.79939
21:13:57|0.79803
21:13:57|0.79901
21:13:59|0.79901
21:13:59|0.79901
21:14:02|0.79901
21:14:02|0.79901
21:14:03|0.79901
21:14:05|0.79901
21:14:05|0.79901
21:14:07|0.79901
21:14:07|0.79901
21:14:09|0.79893
21:14:09|0.79893
21:14:10|0.79893
21:14:11|0.79893
21:14:12|0.79893
21:14:13|0.79893
21:14:15|0.79893
21:14:15|0.79893
21:14:17|0.79893
21:14:18|0.7995
21:14:18|0.79969
21:14:19|0.79969
21:14:20|0.79969
21:14:22|0.79969
21:14:23|0.79969
21:14:24|0.79969
21:14:25|0.79959
21:14:26|0.79959
21:14:27|0.79959
21:14:28|0.79959
21:14:29|0.79959
21:14:30|0.79959
21:14:31|0.79959
21:14:32|0.79959
21:14:33|0.79959
21:14:34|0.79959
21:14:35|0.79959
21:14:36|0.79959
21:14:38|0.79959
21:14:39|0.79959
21:14:39|0.79959
21:14:41|0.79959
21:14:41|0.79959
21:14:43|0.79959
21:14:44|0.79875
21:14:45|0.79875
21:14:46|0.79894
21:14:47|0.79895
21:14:48|0.79895
21:14:49|0.79895
21:14:50|0.79895
21:14:51|0.79895
21:14:52|0.79895
21:14:52|0.79895
21:14:54|0.79895
21:14:55|0.79895
21:14:56|0.79895
21:14:57|0.79895
21:14:57|0.79895
21:14:59|0.79895
21:14:59|0.79895
21:15:01|0.79895
21:15:02|0.79895
21:15:02|0.79895
21:15:04|0.79895
21:15:05|0.79895
21:15:06|0.79895
21:15:07|0.79895
21:15:07|0.79895
21:15:09|0.79895
21:15:10|0.79895
21:15:11|0.79895
21:15:11|0.79895
21:15:13|0.79895
21:15:13|0.79895
21:15:15|0.79895
21:15:17|0.79895
21:15:17|0.79895
21:15:18|0.79895
21:15:20|0.79895
21:15:22|0.79895
21:15:23|0.79895
21:15:24|0.79895
21:15:25|0.79895
21:15:25|0.79895
21:15:26|0.79895
21:15:28|0.79895
21:15:29|0.79895
21:15:30|0.79895
21:15:31|0.79895
21:15:32|0.79845
21:15:32|0.79845
21:15:34|0.79845
21:15:35|0.79845
21:15:36|0.79845
21:15:37|0.79814
21:15:38|0.79814
21:15:39|0.79814
21:15:40|0.79814
21:15:41|0.79814
21:15:42|0.79869
21:15:43|0.79869
21:15:44|0.79869
21:15:45|0.79861
21:15:46|0.79861
21:15:47|0.79861
21:15:48|0.79829
21:15:49|0.79829
21:15:50|0.79829
21:15:51|0.79829
21:15:54|0.79829
21:15:55|0.79829
21:15:56|0.79831
21:15:57|0.79831
21:15:58|0.79831
21:15:59|0.79831
21:16:00|0.79831
21:16:01|0.79831
21:16:02|0.79831
21:16:03|0.79827
21:16:05|0.79827
21:16:06|0.79827
21:16:06|0.79827
21:16:08|0.79827
21:16:08|0.79827
21:16:09|0.79827
21:16:11|0.79827
21:16:11|0.79827
21:16:12|0.79827
21:16:14|0.79827
21:16:14|0.79827
21:16:16|0.79827
21:16:17|0.79827
21:16:18|0.79811
21:16:19|0.79811
21:16:20|0.79811
21:16:21|0.79811
21:16:22|0.79811
21:16:23|0.79811
21:16:24|0.79811
21:16:25|0.79811
21:16:27|0.79811
21:16:27|0.79811
21:16:28|0.79811
21:16:30|0.79811
21:16:31|0.79811
21:16:31|0.79811
21:16:33|0.79811
21:16:33|0.79822
21:16:35|0.79814
21:16:35|0.79814
21:16:36|0.79814
21:16:38|0.79801
21:16:39|0.79801
21:16:39|0.79801
21:16:41|0.79801
21:16:41|0.79801
21:16:43|0.79801
21:16:45|0.79801
21:16:45|0.79823
21:16:46|0.79823
21:16:48|0.79823
21:16:48|0.79823
21:16:49|0.79823
21:16:50|0.79823
21:16:51|0.79823
21:16:52|0.79823
21:16:54|0.79797
21:16:55|0.79797
21:16:55|0.79797
21:16:57|0.79797
21:16:57|0.79797
21:16:58|0.79797
21:16:59|0.79797
21:17:01|0.79797
21:17:01|0.79774
21:17:02|0.79774
21:17:04|0.79774
21:17:05|0.79774
21:17:06|0.7976
21:17:07|0.7976
21:17:08|0.79795
21:17:09|0.79795
21:17:10|0.79795
21:17:11|0.79795
21:17:12|0.79829
21:17:13|0.7976
21:17:14|0.79879
21:17:15|0.79843
21:17:16|0.79859
21:17:18|0.79859
21:17:19|0.79859
21:17:20|0.79859
21:17:21|0.79859
21:17:22|0.79859
21:17:23|0.79772
21:17:24|0.79772
21:17:25|0.79748
21:17:26|0.79731
21:17:28|0.79731
21:17:28|0.79635
21:17:29|0.79658
21:17:30|0.79658
21:17:32|0.79658
21:17:33|0.79658
21:17:33|0.79658
21:17:34|0.79658
21:17:36|0.79658
21:17:37|0.79658
21:17:38|0.79658
21:17:38|0.79658
21:17:40|0.79658
21:17:41|0.79658
21:17:43|0.79658
21:17:43|0.79658
21:17:45|0.79658
21:17:45|0.79658
21:17:47|0.7966
21:17:48|0.7966
21:17:48|0.79701
21:17:50|0.79701
21:17:51|0.79741
21:17:51|0.79741
21:17:54|0.79741
21:17:54|0.79747
21:17:55|0.79747
21:17:56|0.79747
21:17:57|0.79747
21:17:58|0.79773
21:18:00|0.79773
21:18:01|0.79773
21:18:02|0.79773
21:18:03|0.79773
21:18:04|0.79773
21:18:05|0.79737
21:18:07|0.79737
21:18:08|0.79737
21:18:08|0.79737
21:18:10|0.79737
21:18:10|0.79737
21:18:11|0.79737
21:18:12|0.79705
21:18:14|0.79705
21:18:14|0.79705
21:18:15|0.79705
21:18:16|0.79705
21:18:18|0.79705
21:18:19|0.79705
21:18:21|0.79732
21:18:22|0.79732
21:18:23|0.79732
21:18:24|0.79732
21:18:25|0.79732
21:18:27|0.79732
21:18:27|0.79732
21:18:29|0.79732
21:18:30|0.79732
21:18:30|0.79732
21:18:32|0.79749
21:18:33|0.79749
21:18:34|0.79749
21:18:35|0.79749
21:18:36|0.79749
21:18:37|0.79749
21:18:38|0.79755
21:18:39|0.79755
21:18:40|0.79778
21:18:41|0.79778
21:18:42|0.79778
21:18:43|0.79778
21:18:44|0.79778
21:18:45|0.79778
21:18:46|0.79778
21:18:47|0.79778
21:18:48|0.79787
21:18:49|0.79787
21:18:50|0.79787
21:18:51|0.79787
21:18:52|0.79787
21:18:53|0.79787
21:18:55|0.79787
21:18:56|0.79787
21:18:56|0.79817
21:18:57|0.79817
21:18:59|0.79817
21:19:00|0.79817
21:19:00|0.79817
21:19:01|0.79817
21:19:02|0.79805
21:19:04|0.79805
21:19:05|0.79805
21:19:06|0.79805
21:19:07|0.79805
21:19:08|0.79805
21:19:09|0.79805
21:19:11|0.79805
21:19:11|0.79844
21:19:12|0.79844
21:19:13|0.79844
21:19:14|0.79844
21:19:15|0.79844
21:19:16|0.79844
21:19:17|0.79844
21:19:19|0.79844
21:19:20|0.79844
21:19:22|0.79844
21:19:22|0.79797
21:19:24|0.79797
21:19:24|0.79797
21:19:26|0.79797
21:19:26|0.79797
21:19:28|0.79797
21:19:28|0.79797
21:19:30|0.79797
21:19:31|0.79782
21:19:32|0.79766
21:19:33|0.79766
21:19:34|0.79766
21:19:35|0.79766
21:19:36|0.79766
21:19:37|0.79766
21:19:38|0.79766
21:19:39|0.79766
21:19:40|0.79766
21:19:41|0.79766
21:19:42|0.79766
21:19:48|0.79766
21:19:48|0.79766
21:19:49|0.79766
21:19:51|0.79766
21:19:52|0.79766
21:19:52|0.79766
21:19:53|0.79766
21:19:55|0.79766
21:19:55|0.79766
21:19:56|0.79766
21:19:57|0.79766
21:19:59|0.79766
21:20:00|0.7979
21:20:01|0.7979
21:20:02|0.7979
21:20:03|0.7979
21:20:04|0.7979
21:20:06|0.7979
21:20:07|0.7979
21:20:07|0.7979
21:20:08|0.7979
21:20:09|0.7979
21:20:10|0.7979
21:20:11|0.7979
21:20:13|0.7979
21:20:14|0.7979
21:20:15|0.79822
21:20:16|0.79822
21:20:17|0.79822
21:20:18|0.79822
21:20:19|0.79822
21:20:21|0.79822
21:20:22|0.79822
21:20:23|0.79822
21:20:24|0.79822
21:20:25|0.79822
21:20:26|0.79822
21:20:27|0.79853
21:20:28|0.79841
21:20:29|0.79841
21:20:31|0.79845
21:20:32|0.79845
21:20:34|0.79845
21:20:34|0.79845
21:20:35|0.79845
21:20:37|0.79885
21:20:39|0.79885
21:20:39|0.79885
21:20:41|0.79877
21:20:42|0.79877
21:20:43|0.79871
21:20:44|0.79871
21:20:45|0.79877
21:20:46|0.79877
21:20:47|0.79877
21:20:48|0.79908
21:20:49|0.79877
21:20:50|0.79871
21:20:51|0.79871
21:20:52|0.79871
21:20:53|0.79871
21:20:54|0.79878
21:20:55|0.79878
21:20:56|0.79878
21:20:57|0.79916
21:20:58|0.79916
21:20:59|0.79893
21:21:00|0.79894
21:21:01|0.79894
21:21:02|0.79894
21:21:03|0.79894
21:21:04|0.79894
21:21:05|0.79894
21:21:06|0.79893
21:21:07|0.79893
21:21:08|0.79893
21:21:09|0.79861
21:21:10|0.79853
21:21:12|0.79853
21:21:12|0.79845
21:21:14|0.79813
21:21:14|0.79805
21:21:15|0.79805
21:21:16|0.79805
21:21:18|0.79805
21:21:19|0.79805
21:21:20|0.79797
21:21:23|0.79797
21:21:23|0.79717
21:21:24|0.79709
21:21:26|0.79709
21:21:27|0.79709
21:21:28|0.79709
21:21:29|0.79709
21:21:30|0.79709
21:21:31|0.79701
21:21:31|0.79672
21:21:33|0.79658
21:21:34|0.79609
21:21:35|0.79609
21:21:36|0.79609
21:21:38|0.79651
21:21:38|0.7961
21:21:40|0.7961
21:21:40|0.7961
21:21:41|0.7961
21:21:43|0.7961
21:21:43|0.7961
21:21:44|0.7961
21:21:46|0.7961
21:21:47|0.79623
21:21:47|0.79658
21:21:48|0.79658
21:21:50|0.79658
21:21:51|0.79662
21:21:52|0.79706
21:21:52|0.79706
21:21:53|0.79706
21:21:54|0.79706
21:21:56|0.79722
21:21:56|0.79662
21:21:57|0.79701
21:21:58|0.79701
21:21:59|0.796
21:22:00|0.79613
21:22:01|0.79613
21:22:03|0.79615
21:22:04|0.79615
21:22:05|0.79615
21:22:07|0.79697
21:22:08|0.79727
21:22:09|0.79727
21:22:10|0.79727
21:22:13|0.79694
21:22:14|0.79694
21:22:14|0.79677
21:22:15|0.79621
21:22:17|0.79621
21:22:18|0.79621
21:22:19|0.7963
21:22:20|0.7963
21:22:22|0.79656
21:22:23|0.79645
21:22:24|0.79645
21:22:25|0.79645
21:22:25|0.79662
21:22:26|0.79662
21:22:28|0.79662
21:22:29|0.79662
21:22:30|0.79662
21:22:31|0.79662
21:22:32|0.79664
21:22:32|0.7967
21:22:34|0.7967
21:22:35|0.7967
21:22:36|0.7967
21:22:37|0.7967
21:22:38|0.7967
21:22:39|0.7967
21:22:39|0.79685
21:22:41|0.79685
21:22:42|0.79685
21:22:42|0.79702
21:22:43|0.79702
21:22:45|0.79702
21:22:46|0.79702
21:22:47|0.79702
21:22:47|0.79702
21:22:48|0.79702
21:22:50|0.79702
21:22:50|0.79693
21:22:52|0.79693
21:22:53|0.79693
21:22:54|0.79693
21:22:55|0.79693
21:22:55|0.79693
21:22:57|0.79693
21:22:58|0.79693
21:22:59|0.79786
21:23:00|0.79717
21:23:01|0.79717
21:23:02|0.79717
21:23:03|0.79717
21:23:04|0.79717
21:23:06|0.79776
21:23:07|0.79718
21:23:09|0.79778
21:23:09|0.79725
21:23:11|0.79725
21:23:12|0.79725
21:23:12|0.79725
21:23:14|0.79725
21:23:15|0.79725
21:23:16|0.79725
21:23:17|0.79725
21:23:18|0.79725
21:23:19|0.79725
21:23:20|0.79725
21:23:21|0.79693
21:23:22|0.79693
21:23:23|0.79693
21:23:24|0.79693
21:23:25|0.79753
21:23:26|0.79753
21:23:27|0.79753
21:23:28|0.79753
21:23:29|0.79722
21:23:30|0.7972
21:23:31|0.79681
21:23:32|0.79722
21:23:33|0.7973
21:23:34|0.79734
21:23:35|0.79734
21:23:36|0.79734
21:23:38|0.79734
21:23:39|0.79781
21:23:39|0.79734
21:23:41|0.79734
21:23:41|0.79734
21:23:43|0.79734
21:23:44|0.79734
21:23:44|0.79753
21:23:46|0.79786
21:23:47|0.79786
21:23:47|0.79759
21:23:49|0.79742
21:23:49|0.79742
21:23:51|0.79734
21:23:52|0.79721
21:23:53|0.79735
21:23:53|0.79735
21:23:55|0.79735
21:23:55|0.79735
21:23:56|0.79735
21:23:58|0.79735
21:23:58|0.79762
21:24:00|0.79762
21:24:00|0.79762
21:24:02|0.79762
21:24:03|0.79762
21:24:04|0.79762
21:24:05|0.79762
21:24:05|0.79762
21:24:07|0.79762
21:24:08|0.79762
21:24:09|0.79762
21:24:11|0.79762
21:24:12|0.79762
21:24:13|0.79763
21:24:14|0.79763
21:24:15|0.79763
21:24:16|0.79763
21:24:17|0.79734
21:24:18|0.79718
21:24:19|0.79718
21:24:20|0.79718
21:24:21|0.79712
21:24:22|0.79712
21:24:23|0.79712
21:24:23|0.79712
21:24:25|0.79712
21:24:25|0.79712
21:24:27|0.79712
21:24:28|0.79712
21:24:29|0.79712
21:24:30|0.79712
21:24:30|0.79712
21:24:32|0.79712
21:24:33|0.79712
21:24:34|0.79717
21:24:35|0.79717
21:24:36|0.79717
21:24:37|0.79717
21:24:38|0.79717
21:24:39|0.79717
21:24:40|0.79717
21:24:41|0.79717
21:24:42|0.79717
21:24:43|0.79762
21:24:44|0.79726
21:24:45|0.79726
21:24:46|0.79726
21:24:47|0.79726
21:24:48|0.79751
21:24:49|0.79751
21:24:50|0.7975
21:24:51|0.7975
21:24:52|0.7975
21:24:53|0.7975
21:24:54|0.7975
21:24:55|0.7975
21:24:56|0.7975
21:24:57|0.79774
21:24:58|0.79766
21:24:59|0.79766
21:25:00|0.79766
21:25:01|0.79756
21:25:02|0.79721
21:25:03|0.79786
21:25:04|0.79786
21:25:05|0.79786
21:25:06|0.79786
21:25:07|0.79702
21:25:09|0.79694
21:25:11|0.79703
21:25:13|0.79703
21:25:13|0.79703
21:25:14|0.79686
21:25:16|0.79686
21:25:16|0.79686
21:25:17|0.79686
21:25:18|0.79686
21:25:20|0.79686
21:25:21|0.79686
21:25:22|0.79686
21:25:23|0.79686
21:25:24|0.79686
21:25:25|0.79686
21:25:26|0.79686
21:25:27|0.79686
21:25:28|0.79686
21:25:29|0.79686
21:25:30|0.79534
21:25:32|0.79534
21:25:32|0.79546
21:25:33|0.79535
21:25:35|0.79535
21:25:35|0.79587
21:25:37|0.79587
21:25:38|0.79639
21:25:39|0.79637
21:25:40|0.79636
21:25:41|0.798
21:25:42|0.79663
21:25:43|0.79663
21:25:44|0.79663
21:25:45|0.79653
21:25:46|0.79653
21:25:47|0.79638
21:25:48|0.79577
21:25:49|0.79577
21:25:50|0.79646
21:25:51|0.79713
21:25:52|0.79653
21:25:54|0.79653
21:25:54|0.79653
21:25:55|0.79653
21:25:56|0.7967
21:25:58|0.7967
21:25:58|0.7967
21:25:59|0.7967
21:26:00|0.79662
21:26:02|0.79663
21:26:02|0.79646
21:26:03|0.79638
21:26:05|0.796
21:26:06|0.79592
21:26:07|0.79592
21:26:08|0.79566
21:26:09|0.79558
21:26:10|0.79558
21:26:11|0.79558
21:26:12|0.79558
21:26:13|0.79558
21:26:14|0.79568
21:26:15|0.79568
21:26:16|0.79568
21:26:17|0.79591
21:26:18|0.79591
21:26:19|0.79582
21:26:20|0.79582
21:26:22|0.79621
21:26:23|0.79582
21:26:24|0.79582
21:26:24|0.79591
21:26:25|0.79591
21:26:26|0.79591
21:26:28|0.79591
21:26:29|0.79591
21:26:30|0.79591
21:26:30|0.79591
21:26:31|0.79591
21:26:33|0.79591
21:26:34|0.79591
21:26:35|0.79591
21:26:36|0.79591
21:26:37|0.79604
21:26:37|0.79572
21:26:39|0.79572
21:26:39|0.79572
21:26:41|0.79572
21:26:41|0.79572
21:26:42|0.79572
21:26:43|0.79572
21:26:45|0.79572
21:26:45|0.79572
21:26:47|0.79572
21:26:48|0.79572
21:26:48|0.79572
21:26:49|0.79572
21:26:51|0.79572
21:26:52|0.79572
21:26:52|0.79572
21:26:54|0.79572
21:26:54|0.79572
21:26:55|0.79572
21:26:57|0.79572
21:26:57|0.79572
21:26:58|0.79572
21:26:59|0.79572
21:27:00|0.79635
21:27:01|0.79635
21:27:02|0.79635
21:27:04|0.79635
21:27:04|0.79635
21:27:06|0.79635
21:27:09|0.79635
21:27:09|0.79635
21:27:10|0.79635
21:27:11|0.79635
21:27:12|0.79635
21:27:14|0.79635
21:27:14|0.79635
21:27:15|0.79635
21:27:16|0.79635
21:27:17|0.79635
21:27:18|0.79635
21:27:20|0.79635
21:27:21|0.79635
21:27:21|0.79748
21:27:23|0.79748
21:27:23|0.79748
21:27:25|0.79748
21:27:26|0.79748
21:27:27|0.79748
21:27:28|0.79748
21:27:29|0.79748
21:27:31|0.79748
21:27:32|0.79748
21:27:33|0.79748
21:27:33|0.79748
21:27:34|0.79748
21:27:36|0.79748
21:27:36|0.79748
21:27:38|0.79702
21:27:38|0.79702
21:27:39|0.79702
21:27:41|0.79702
21:27:42|0.79702
21:27:43|0.79718
21:27:44|0.79702
21:27:45|0.79702
21:27:46|0.79702
21:27:47|0.79702
21:27:48|0.79702
21:27:49|0.79702
21:27:50|0.79702
21:27:51|0.79702
21:27:52|0.79702
21:27:53|0.79702
21:27:54|0.79702
21:27:55|0.79686
21:27:56|0.79686
21:27:57|0.79678
21:27:58|0.79688
21:27:59|0.79688
21:28:00|0.79688
21:28:01|0.79688
21:28:02|0.79688
21:28:07|0.79688
21:28:07|0.79688
21:28:08|0.79674
21:28:10|0.79674
21:28:11|0.79625
21:28:13|0.79625
21:28:13|0.79665
21:28:15|0.79665
21:28:16|0.79665
21:28:18|0.79665
21:28:19|0.79665
21:28:20|0.79665
21:28:21|0.79665
21:28:22|0.7971
21:28:23|0.7971
21:28:24|0.7971
21:28:25|0.7971
21:28:26|0.79691
21:28:27|0.79691
21:28:28|0.79691
21:28:29|0.79691
21:28:31|0.79691
21:28:33|0.79691
21:28:33|0.79691
21:28:34|0.79691
21:28:36|0.79691
21:28:37|0.79659
21:28:38|0.79659
21:28:40|0.79659
21:28:41|0.79659
21:28:42|0.79659
21:28:42|0.79659
21:28:43|0.79659
21:28:44|0.79659
21:28:45|0.79694
21:28:46|0.79694
21:28:47|0.79694
21:28:49|0.79694
21:28:49|0.79694
21:28:51|0.79706
21:28:51|0.79729
21:28:52|0.79729
21:28:53|0.79729
21:28:55|0.79729
21:28:55|0.79729
21:28:56|0.79729
21:28:58|0.79729
21:28:58|0.79729
21:28:59|0.79729
21:29:01|0.79729
21:29:01|0.79729
21:29:02|0.79729
21:29:04|0.79729
21:29:05|0.79729
21:29:05|0.79729
21:29:06|0.79729
21:29:07|0.79729
21:29:08|0.79729
21:29:10|0.79729
21:29:11|0.79729
21:29:12|0.79729
21:29:13|0.79729
21:29:14|0.79729
21:29:16|0.79729
21:29:17|0.79729
21:29:18|0.79729
21:29:19|0.79729
21:29:20|0.79729
21:29:21|0.79729
21:29:22|0.79729
21:29:24|0.79729
21:29:25|0.79729
21:29:26|0.79729
21:29:27|0.79729
21:29:28|0.79729
21:29:29|0.79822
21:29:30|0.79822
21:29:31|0.79822
21:29:32|0.79822
21:29:33|0.79822
21:29:34|0.79822
21:29:35|0.79822
21:29:37|0.79822
21:29:38|0.79822
21:29:39|0.79822
21:29:39|0.79822
21:29:41|0.79822
21:29:41|0.79822
21:29:43|0.79867
21:29:44|0.79867
21:29:44|0.79867
21:29:45|0.79867
21:29:47|0.79847
21:29:48|0.79843
21:29:48|0.79843
21:29:50|0.79843
21:29:50|0.79843
21:29:51|0.79843
21:29:52|0.79843
21:29:54|0.79843
21:29:55|0.79818
21:29:57|0.79818
21:29:57|0.79845
21:29:59|0.79845
21:29:59|0.79845
21:30:01|0.79845
21:30:01|0.79845
21:30:02|0.79845
21:30:04|0.79845
21:30:04|0.79845
21:30:06|0.79845
21:30:07|0.79845
21:30:07|0.79845
21:30:10|0.79845
21:30:10|0.79845
21:30:11|0.79845
21:30:12|0.79845
21:30:15|0.79845
21:30:15|0.79845
21:30:16|0.79845
21:30:18|0.79853
21:30:19|0.79853
21:30:20|0.79853
21:30:21|0.79853
21:30:22|0.79853
21:30:23|0.79796
21:30:24|0.79796
21:30:26|0.79796
21:30:27|0.79796
21:30:27|0.79796
21:30:28|0.79796
21:30:30|0.79796
21:30:31|0.79796
21:30:32|0.79796
21:30:32|0.79796
21:30:34|0.79796
21:30:35|0.79796
21:30:37|0.79796
21:30:38|0.79796
21:30:38|0.79796
21:30:40|0.79796
21:30:41|0.79774
21:30:42|0.79774
21:30:43|0.79774
21:30:44|0.79774
21:30:45|0.79774
21:30:46|0.79774
21:30:47|0.79774
21:30:48|0.79774
21:30:49|0.79774
21:30:50|0.79774
21:30:51|0.79774
21:30:52|0.79774
21:30:53|0.79774
21:30:54|0.79774
21:30:55|0.79774
21:30:56|0.79774
21:30:57|0.79774
21:30:58|0.79774
21:30:59|0.79774
21:31:00|0.79795
21:31:02|0.79795
21:31:03|0.79795
21:31:04|0.79795
21:31:05|0.79795
21:31:06|0.79795
21:31:07|0.79795
21:31:08|0.79795
21:31:09|0.79801
21:31:10|0.79801
21:31:11|0.79801
21:31:12|0.79801
21:31:13|0.79801
21:31:14|0.79801
21:31:16|0.79801
21:31:16|0.79801
21:31:17|0.79801
21:31:19|0.79801
21:31:20|0.79801
21:31:20|0.79801
21:31:21|0.79801
21:31:22|0.79801
21:31:25|0.79801
21:31:26|0.79721
21:31:27|0.79757
21:31:28|0.79757
21:31:28|0.79757
21:31:29|0.79757
21:31:31|0.79757
21:31:32|0.79757
21:31:32|0.79757
21:31:34|0.79757
21:31:35|0.79757
21:31:35|0.79757
21:31:36|0.79757
21:31:38|0.79757
21:31:39|0.79757
21:31:40|0.79757
21:31:41|0.79757
21:31:42|0.79757
21:31:43|0.79757
21:31:44|0.79757
21:31:45|0.79757
21:31:46|0.79757
21:31:47|0.79757
21:31:48|0.79757
21:31:49|0.79707
21:31:50|0.79707
21:31:51|0.79707
21:31:52|0.79707
21:31:53|0.79707
21:31:54|0.79707
21:31:55|0.79707
21:31:56|0.79707
21:31:57|0.79707
21:31:58|0.79707
21:31:59|0.79707
21:32:00|0.79707
21:32:01|0.79782
21:32:03|0.79782
21:32:04|0.79781
21:32:05|0.79781
21:32:05|0.79781
21:32:07|0.79781
21:32:08|0.79781
21:32:09|0.79781
21:32:10|0.79814
21:32:11|0.79814
21:32:13|0.79792
21:32:14|0.79792
21:32:15|0.79782
21:32:16|0.79782
21:32:16|0.79782
21:32:18|0.79782
21:32:18|0.79782
21:32:20|0.79782
21:32:21|0.79782
21:32:22|0.79782
21:32:22|0.79782
21:32:24|0.79782
21:32:24|0.79782
21:32:25|0.79782
21:32:26|0.79782
21:32:28|0.79782
21:32:29|0.79782
21:32:29|0.79782
21:32:30|0.79782
21:32:31|0.79782
21:32:32|0.79782
21:32:34|0.79782
21:32:35|0.79782
21:32:36|0.79782
21:32:37|0.79782
21:32:38|0.79782
21:32:39|0.79782
21:32:40|0.79798
21:32:41|0.79798
21:32:42|0.79798
21:32:43|0.79798
21:32:44|0.79798
21:32:46|0.79798
21:32:46|0.79798
21:32:47|0.79798
21:32:48|0.79758
21:32:49|0.79747
21:32:50|0.79747
21:32:52|0.79747
21:32:52|0.79747
21:32:53|0.79747
21:32:54|0.79747
21:32:56|0.79747
21:32:56|0.7973
21:32:57|0.7973
21:32:59|0.7973
21:32:59|0.7973
21:33:00|0.79722
21:33:02|0.79722
21:33:03|0.79722
21:33:04|0.79722
21:33:05|0.79722
21:33:07|0.79722
21:33:08|0.79722
21:33:08|0.79746
21:33:10|0.79746
21:33:11|0.79746
21:33:12|0.79746
21:33:13|0.79746
21:33:14|0.79737
21:33:15|0.79737
21:33:16|0.79737
21:33:17|0.79737
21:33:18|0.79737
21:33:19|0.79706
21:33:20|0.79682
21:33:21|0.79682
21:33:23|0.79682
21:33:24|0.79682
21:33:24|0.79691
21:33:26|0.79711
21:33:27|0.79711
21:33:28|0.79711
21:33:29|0.79711
21:33:30|0.79711
21:33:31|0.79711
21:33:32|0.79712
21:33:33|0.79712
21:33:34|0.79712
21:33:35|0.79712
21:33:36|0.79712
21:33:37|0.79722
21:33:38|0.79722
21:33:39|0.79722
21:33:40|0.79731
21:33:41|0.79731
21:33:43|0.79731
21:33:44|0.79731
21:33:44|0.7973
21:33:45|0.7973
21:33:47|0.7973
21:33:48|0.7973
21:33:48|0.7973
21:33:50|0.7973
21:33:51|0.7973
21:33:51|0.7973
21:33:52|0.7973
21:33:54|0.7973
21:33:55|0.79787
21:33:56|0.79763
21:33:57|0.79763
21:33:58|0.79763
21:33:59|0.79763
21:34:00|0.79763
21:34:01|0.79763
21:34:02|0.79763
21:34:04|0.79797
21:34:05|0.79797
21:34:06|0.79739
21:34:07|0.79739
21:34:08|0.79739
21:34:09|0.79739
21:34:11|0.79739
21:34:12|0.79739
21:34:13|0.79747
21:34:14|0.79747
21:34:15|0.79747
21:34:18|0.79747
21:34:19|0.79795
21:34:19|0.79795
21:34:21|0.7979
21:34:21|0.7978
21:34:27|0.79778
21:34:27|0.79778
21:34:29|0.79778
21:34:30|0.79865
21:34:31|0.79796
21:34:32|0.79796
21:34:33|0.79796
21:34:34|0.79796
21:34:35|0.79796
21:34:35|0.79796
21:34:37|0.79796
21:34:39|0.79796
21:34:39|0.79795
21:34:40|0.7979
21:34:41|0.79822
21:34:42|0.79822
21:34:43|0.79822
21:34:44|0.79763
21:34:45|0.79763
21:34:46|0.79763
21:34:48|0.79763
21:34:48|0.79763
21:34:49|0.79763
21:34:50|0.79763
21:34:51|0.79763
21:34:52|0.79763
21:34:53|0.79763
21:34:54|0.79763
21:34:55|0.79763
21:34:56|0.79763
21:34:57|0.79763
21:34:58|0.79763
21:35:00|0.79763
21:35:01|0.79763
21:35:01|0.79763
21:35:02|0.79763
21:35:03|0.79763
21:35:05|0.7987
21:35:06|0.7987
21:35:08|0.7987
21:35:09|0.7987
21:35:10|0.7987
21:35:11|0.7987
21:35:12|0.7987
21:35:13|0.7987
21:35:14|0.7987
21:35:15|0.7987
21:35:16|0.7987
21:35:17|0.7989
21:35:18|0.7989
21:35:19|0.79915
21:35:20|0.79915
21:35:22|0.79915
21:35:23|0.79915
21:35:23|0.79915
21:35:25|0.79915
21:35:25|0.79915
21:35:27|0.79915
21:35:28|0.79915
21:35:29|0.79915
21:35:30|0.79915
21:35:31|0.79915
21:35:33|0.79915
21:35:34|0.79915
21:35:34|0.79915
21:35:35|0.79915
21:35:36|0.79915
21:35:37|0.79915
21:35:38|0.79915
21:35:40|0.79915
21:35:41|0.79915
21:35:41|0.79915
21:35:43|0.79915
21:35:44|0.79915
21:35:44|0.79948
21:35:45|0.79948
21:35:46|0.79948
21:35:48|0.79946
21:35:49|0.79946
21:35:50|0.79946
21:35:51|0.79946
21:35:52|0.79946
21:35:53|0.79946
21:35:54|0.79946
21:35:55|0.79946
21:35:56|0.79946
21:35:56|0.79946
21:35:57|0.79946
21:35:59|0.79946
21:36:00|0.79946
21:36:01|0.79946
21:36:02|0.80098
21:36:03|0.80097
21:36:08|0.80097
21:36:09|0.80057
21:36:10|0.80057
21:36:11|0.80057
21:36:13|0.80057
21:36:14|0.80057
21:36:14|0.80068
21:36:16|0.80068
21:36:16|0.80068
21:36:18|0.80068
21:36:19|0.80068
21:36:20|0.80004
21:36:21|0.80004
21:36:22|0.80004
21:36:23|0.80004
21:36:24|0.80004
21:36:25|0.80004
21:36:26|0.80004
21:36:27|0.80067
21:36:28|0.80067
21:36:29|0.80067
21:36:30|0.80067
21:36:31|0.80067
21:36:32|0.80067
21:36:33|0.80067
21:36:34|0.80067
21:36:35|0.80067
21:36:36|0.80067
21:36:37|0.80067
21:36:38|0.80067
21:36:39|0.80067
21:36:40|0.80067
21:36:41|0.80067
21:36:42|0.80067
21:36:43|0.80067
21:36:44|0.80067
21:36:45|0.80067
21:36:46|0.80067
21:36:47|0.80067
21:36:48|0.80067
21:36:49|0.80067
21:36:50|0.80067
21:36:52|0.80067
21:36:52|0.79952
21:36:54|0.79952
21:36:55|0.79952
21:36:56|0.79952
21:36:57|0.79952
21:36:57|0.79958
21:36:58|0.79958
21:36:59|0.79958
21:37:01|0.79958
21:37:02|0.80012
21:37:03|0.80012
21:37:04|0.80012
21:37:05|0.80012
21:37:07|0.7993
21:37:08|0.7993
21:37:08|0.7993
21:37:09|0.7993
21:37:10|0.7993
21:37:12|0.7993
21:37:13|0.7993
21:37:14|0.7993
21:37:15|0.7993
21:37:16|0.7993
21:37:17|0.7993
21:37:18|0.7993
21:37:19|0.7993
21:37:20|0.7993
21:37:21|0.7993
21:37:22|0.7993
21:37:23|0.7993
21:37:24|0.7993
21:37:25|0.7993
21:37:26|0.7993
21:37:27|0.7993
21:37:29|0.7993
21:37:29|0.7993
21:37:30|0.7993
21:37:32|0.7993
21:37:33|0.7993
21:37:34|0.7993
21:37:35|0.7993
21:37:35|0.799
21:37:37|0.799
21:37:38|0.799
21:37:39|0.799
21:37:40|0.799
21:37:41|0.799
21:37:41|0.799
21:37:42|0.799
21:37:44|0.799
21:37:45|0.799
21:37:46|0.799
21:37:47|0.799
21:37:48|0.799
21:37:49|0.799
21:37:50|0.799
21:37:50|0.799
21:37:52|0.799
21:37:53|0.799
21:37:53|0.799
21:37:55|0.799
21:37:55|0.799
21:37:57|0.79907
21:37:58|0.79907
21:37:59|0.79935
21:37:59|0.79935
21:38:01|0.79935
21:38:02|0.79935
21:38:02|0.79935
21:38:04|0.79935
21:38:05|0.79943
21:38:06|0.79943
21:38:08|0.79906
21:38:09|0.79906
21:38:10|0.79906
21:38:11|0.79906
21:38:12|0.79906
21:38:13|0.79906
21:38:14|0.79906
21:38:15|0.79906
21:38:16|0.79906
21:38:17|0.79906
21:38:18|0.79906
21:38:20|0.79906
21:38:21|0.79906
21:38:21|0.79906
21:38:23|0.79837
21:38:24|0.79837
21:38:25|0.79837
21:38:26|0.79837
21:38:27|0.79837
21:38:28|0.79837
21:38:29|0.79837
21:38:30|0.79837
21:38:31|0.79837
21:38:32|0.79837
21:38:33|0.7989
21:38:34|0.7989
21:38:35|0.7989
21:38:36|0.7989
21:38:37|0.79892
21:38:38|0.79892
21:38:39|0.79892
21:38:40|0.79892
21:38:41|0.79892
21:38:42|0.79892
21:38:43|0.79892
21:38:45|0.79892
21:38:45|0.79892
21:38:46|0.79892
21:38:47|0.79892
21:38:49|0.79892
21:38:49|0.79892
21:38:50|0.79892
21:38:51|0.79892
21:38:53|0.79892
21:38:54|0.79892
21:38:55|0.79892
21:38:56|0.79892
21:38:57|0.80012
21:38:58|0.80012
21:38:59|0.79974
21:39:00|0.79974
21:39:01|0.79994
21:39:02|0.79995
21:39:04|0.79976
21:39:05|0.79974
21:39:05|0.79974
21:39:06|0.79974
21:39:07|0.79974
21:39:08|0.79974
21:39:10|0.79974
21:39:11|0.79974
21:39:12|0.8
21:39:14|0.80001
21:39:16|0.80001
21:39:16|0.80001
21:39:18|0.80001
21:39:18|0.79993
21:39:19|0.79993
21:39:20|0.79993
21:39:22|0.79993
21:39:22|0.79993
21:39:23|0.79993
21:39:25|0.79991
21:39:26|0.79991
21:39:27|0.79991
21:39:28|0.79991
21:39:29|0.79991
21:39:29|0.79991
21:39:31|0.79991
21:39:32|0.79991
21:39:33|0.79991
21:39:34|0.79991
21:39:35|0.79991
21:39:36|0.79991
21:39:37|0.79991
21:39:38|0.79991
21:39:39|0.79991
21:39:40|0.79981
21:39:41|0.79981
21:39:42|0.79981
21:39:43|0.79981
21:39:44|0.79981
21:39:45|0.79981
21:39:46|0.79981
21:39:47|0.79966
21:39:49|0.79966
21:39:49|0.79966
21:39:50|0.79966
21:39:51|0.79966
21:39:53|0.79966
21:39:54|0.79966
21:39:55|0.79966
21:39:56|0.79966
21:39:57|0.79966
21:39:58|0.79966
21:39:59|0.79966
21:40:01|0.79966
21:40:01|0.79966
21:40:02|0.79966
21:40:03|0.79966
21:40:04|0.79983
21:40:05|0.79983
21:40:07|0.79983
21:40:07|0.79983
21:40:09|0.79983
21:40:10|0.79983
21:40:10|0.79983
21:40:13|0.79983
21:40:13|0.79983
21:40:14|0.79983
21:40:15|0.79983
21:40:17|0.79983
21:40:17|0.79983
21:40:18|0.79983
21:40:20|0.79983
21:40:21|0.79983
21:40:22|0.79983
21:40:22|0.79983
21:40:23|0.79865
21:40:24|0.79865
21:40:25|0.79865
21:40:27|0.79865
21:40:28|0.79865
21:40:29|0.79865
21:40:30|0.79865
21:40:31|0.79865
21:40:32|0.79865
21:40:34|0.79865
21:40:35|0.79865
21:40:35|0.79865
21:40:36|0.79865
21:40:37|0.79865
21:40:39|0.79865
21:40:40|0.79865
21:40:41|0.79865
21:40:42|0.79865
21:40:43|0.79865
21:40:44|0.79865
21:40:45|0.79865
21:40:46|0.79865
21:40:47|0.79865
21:40:48|0.79875
21:40:49|0.79875
21:40:50|0.79875
21:40:51|0.79875
21:40:52|0.79875
21:40:53|0.79875
21:40:54|0.79875
21:40:55|0.79898
21:40:56|0.79898
21:40:57|0.79898
21:40:59|0.79898
21:41:01|0.79898
21:41:01|0.79898
21:41:02|0.79898
21:41:03|0.79898
21:41:05|0.79898
21:41:06|0.79898
21:41:07|0.79898
21:41:07|0.79898
21:41:09|0.79898
21:41:09|0.79898
21:41:10|0.79898
21:41:12|0.79898
21:41:13|0.79898
21:41:14|0.79898
21:41:15|0.79898
21:41:16|0.79898
21:41:17|0.79898
21:41:18|0.79898
21:41:20|0.79898
21:41:20|0.79898
21:41:22|0.79898
21:41:23|0.79898
21:41:23|0.79898
21:41:25|0.79898
21:41:25|0.79898
21:41:26|0.79898
21:41:27|0.79843
21:41:29|0.79843
21:41:29|0.79843
21:41:30|0.79843
21:41:31|0.79843
21:41:32|0.79843
21:41:34|0.79843
21:41:35|0.79843
21:41:36|0.79843
21:41:37|0.79843
21:41:38|0.79843
21:41:39|0.79843
21:41:40|0.79843
21:41:41|0.79884
21:41:42|0.79884
21:41:44|0.79884
21:41:45|0.79884
21:41:46|0.79884
21:41:46|0.79884
21:41:47|0.79884
21:41:49|0.79884
21:41:49|0.79884
21:41:50|0.79884
21:41:51|0.79884
21:41:52|0.79884
21:41:54|0.79884
21:41:55|0.79884
21:41:55|0.79884
21:41:57|0.79884
21:41:58|0.79884
21:41:59|0.79884
21:42:00|0.79884
21:42:01|0.79884
21:42:01|0.79884
21:42:03|0.79884
21:42:05|0.79884
21:42:05|0.79884
21:42:06|0.79917
21:42:07|0.79931
21:42:08|0.79931
21:42:09|0.79931
21:42:11|0.79931
21:42:13|0.79931
21:42:14|0.79931
21:42:15|0.79931
21:42:15|0.79931
21:42:16|0.79931
21:42:18|0.79931
21:42:19|0.79931
21:42:19|0.79931
21:42:21|0.79931
21:42:22|0.79931
21:42:23|0.79931
21:42:23|0.79931
21:42:24|0.79931
21:42:26|0.79931
21:42:27|0.79898
21:42:27|0.79898
21:42:29|0.79931
21:42:30|0.79931
21:42:30|0.79931
21:42:31|0.79931
21:42:33|0.79956
21:42:34|0.79956
21:42:35|0.79956
21:42:36|0.79956
21:42:37|0.79956
21:42:37|0.80044
21:42:38|0.80044
21:42:39|0.80044
21:42:40|0.80044
21:42:41|0.80044
21:42:43|0.80044
21:42:44|0.80044
21:42:45|0.8002
21:42:46|0.8002
21:42:47|0.8002
21:42:48|0.8002
21:42:49|0.80045
21:42:51|0.80045
21:42:52|0.80045
21:42:52|0.80045
21:42:53|0.80045
21:42:54|0.80045
21:42:56|0.80045
21:42:56|0.80045
21:42:58|0.80045
21:42:59|0.80045
21:43:00|0.80045
21:43:00|0.80045
21:43:02|0.80045
21:43:03|0.80045
21:43:03|0.80045
21:43:04|0.80045
21:43:05|0.80022
21:43:07|0.80022
21:43:07|0.80022
21:43:08|0.80019
21:43:10|0.80019
21:43:10|0.80019
21:43:11|0.80019
21:43:13|0.80019
21:43:14|0.80019
21:43:14|0.80019
21:43:16|0.80019
21:43:17|0.80019
21:43:18|0.80019
21:43:19|0.80019
21:43:19|0.80019
21:43:21|0.80003
21:43:22|0.80003
21:43:24|0.80003
21:43:24|0.80003
21:43:26|0.80003
21:43:27|0.80003
21:43:27|0.80003
21:43:28|0.80003
21:43:30|0.80003
21:43:30|0.80003
21:43:32|0.80003
21:43:32|0.80003
21:43:33|0.80003
21:43:34|0.80003
21:43:35|0.80003
21:43:37|0.80003
21:43:38|0.80003
21:43:39|0.79974
21:43:40|0.79974
21:43:41|0.79965
21:43:43|0.79965
21:43:44|0.79965
21:43:45|0.79965
21:43:46|0.79965
21:43:47|0.79965
21:43:48|0.79965
21:43:49|0.79965
21:43:49|0.79965
21:43:51|0.79965
21:43:52|0.79965
21:43:52|0.79965
21:43:54|0.79965
21:43:55|0.79965
21:43:56|0.79965
21:43:57|0.79965
21:43:57|0.79965
21:43:59|0.79965
21:44:00|0.79965
21:44:01|0.79967
21:44:02|0.79988
21:44:03|0.79988
21:44:04|0.79988
21:44:05|0.79954
21:44:06|0.79954
21:44:07|0.79954
21:44:08|0.79954
21:44:09|0.79954
21:44:09|0.79954
21:44:11|0.79954
21:44:12|0.79954
21:44:14|0.79954
21:44:15|0.79954
21:44:16|0.79954
21:44:17|0.80019
21:44:18|0.80019
21:44:19|0.80019
21:44:20|0.80019
21:44:21|0.80019
21:44:22|0.80019
21:44:23|0.80019
21:44:24|0.80019
21:44:25|0.80019
21:44:26|0.80019
21:44:27|0.80019
21:44:28|0.80019
21:44:29|0.80019
21:44:30|0.80019
21:44:31|0.80092
21:44:32|0.80092
21:44:33|0.80092
21:44:34|0.80092
21:44:35|0.80092
21:44:36|0.80068
21:44:38|0.80068
21:44:38|0.80068
21:44:40|0.80068
21:44:41|0.80068
21:44:42|0.80068
21:44:43|0.80068
21:44:43|0.80068
21:44:45|0.80076
21:44:46|0.80076
21:44:47|0.80076
21:44:48|0.80076
21:44:49|0.80076
21:44:50|0.80076
21:44:51|0.80076
21:44:52|0.80076
21:44:53|0.8006
21:44:54|0.8006
21:44:55|0.8006
21:44:56|0.8006
21:44:57|0.8006
21:44:58|0.8006
21:44:59|0.8006
21:45:00|0.8006
21:45:01|0.80001
21:45:02|0.80001
21:45:03|0.80001
21:45:04|0.80001
21:45:05|0.80001
21:45:06|0.80001
21:45:08|0.80001
21:45:09|0.80001
21:45:09|0.80001
21:45:10|0.80001
21:45:12|0.80001
21:45:12|0.80001
21:45:13|0.80001
21:45:15|0.80001
21:45:17|0.80001
21:45:18|0.80001
21:45:19|0.80001
21:45:20|0.80001
21:45:21|0.80001
21:45:21|0.80001
21:45:23|0.80001
21:45:24|0.80001
21:45:25|0.80001
21:45:26|0.80044
21:45:27|0.80044
21:45:28|0.80044
21:45:28|0.79967
21:45:30|0.79967
21:45:31|0.79967
21:45:32|0.79967
21:45:33|0.79967
21:45:33|0.79967
21:45:34|0.79967
21:45:36|0.79967
21:45:37|0.79967
21:45:37|0.79962
21:45:39|0.79962
21:45:40|0.79962
21:45:41|0.79966
21:45:42|0.79966
21:45:42|0.79966
21:45:44|0.79966
21:45:44|0.79966
21:45:46|0.79966
21:45:46|0.79966
21:45:47|0.79966
21:45:49|0.79966
21:45:50|0.79966
21:45:51|0.79966
21:45:52|0.79966
21:45:52|0.79966
21:45:53|0.80005
21:45:54|0.80005
21:45:56|0.80005
21:45:56|0.80005
21:45:57|0.80005
21:45:59|0.80005
21:46:00|0.80005
21:46:01|0.80005
21:46:02|0.80005
21:46:03|0.80005
21:46:04|0.80051
21:46:05|0.80051
21:46:07|0.80051
21:46:07|0.80051
21:46:08|0.80051
21:46:09|0.80051
21:46:10|0.80051
21:46:11|0.80051
21:46:12|0.80051
21:46:14|0.80051
21:46:15|0.80051
21:46:17|0.80051
21:46:17|0.80064
21:46:18|0.80064
21:46:20|0.80064
21:46:20|0.80064
21:46:21|0.80064
21:46:23|0.80064
21:46:24|0.80103
21:46:24|0.80103
21:46:25|0.80062
21:46:26|0.80062
21:46:27|0.80062
21:46:29|0.80019
21:46:30|0.80019
21:46:31|0.80019
21:46:32|0.80019
21:46:33|0.80019
21:46:34|0.80019
21:46:35|0.80019
21:46:36|0.80019
21:46:37|0.80019
21:46:38|0.80019
21:46:39|0.80019
21:46:40|0.80019
21:46:41|0.80019
21:46:42|0.80019
21:46:43|0.80019
21:46:44|0.80019
21:46:45|0.80019
21:46:46|0.80019
21:46:47|0.8014
21:46:48|0.8014
21:46:49|0.8014
21:46:50|0.8014
21:46:51|0.80174
21:46:52|0.80174
21:46:53|0.80174
21:46:54|0.80174
21:46:55|0.80174
21:46:56|0.80174
21:46:57|0.8016
21:46:58|0.8016
21:46:59|0.8016
21:47:00|0.8016
21:47:02|0.8016
21:47:03|0.8016
21:47:03|0.8016
21:47:04|0.8016
21:47:07|0.8016
21:47:08|0.8014
21:47:08|0.80172
21:47:10|0.80179
21:47:10|0.80179
21:47:11|0.80179
21:47:12|0.80179
21:47:14|0.80179
21:47:15|0.80179
21:47:16|0.80151
21:47:17|0.80151
21:47:18|0.80151
21:47:19|0.80151
21:47:20|0.80151
21:47:21|0.80151
21:47:22|0.80147
21:47:23|0.80147
21:47:24|0.80147
21:47:25|0.80147
21:47:26|0.80147
21:47:28|0.80147
21:47:28|0.80147
21:47:30|0.80147
21:47:30|0.80147
21:47:31|0.80147
21:47:32|0.80147
21:47:34|0.80147
21:47:34|0.80147
21:47:35|0.80147
21:47:37|0.80147
21:47:37|0.80147
21:47:38|0.80147
21:47:39|0.80147
21:47:41|0.80147
21:47:41|0.80147
21:47:42|0.80147
21:47:44|0.80147
21:47:45|0.80147
21:47:46|0.80147
21:47:47|0.80147
21:47:48|0.80147
21:47:49|0.80147
21:47:50|0.80147
21:47:51|0.80168
21:47:51|0.80168
21:47:53|0.80168
21:47:54|0.80168
21:47:55|0.80168
21:47:56|0.80168
21:47:57|0.80168
21:47:58|0.80203
21:47:59|0.80203
21:48:00|0.80203
21:48:01|0.80203
21:48:02|0.80236
21:48:03|0.802
21:48:04|0.802
21:48:05|0.802
21:48:06|0.802
21:48:07|0.802
21:48:08|0.802
21:48:09|0.802
21:48:10|0.802
21:48:11|0.80205
21:48:12|0.80205
21:48:13|0.80205
21:48:14|0.80205
21:48:15|0.80205
21:48:16|0.80205
21:48:18|0.80205
21:48:19|0.80205
21:48:20|0.80205
21:48:21|0.80205
21:48:22|0.80205
21:48:23|0.80205
21:48:24|0.80205
21:48:25|0.80205
21:48:26|0.80205
21:48:28|0.80205
21:48:28|0.80205
21:48:29|0.80205
21:48:31|0.80205
21:48:31|0.80205
21:48:34|0.80205
21:48:34|0.80174
21:48:35|0.80134
21:48:37|0.80134
21:48:37|0.80127
21:48:39|0.80073
21:48:39|0.80073
21:48:41|0.80073
21:48:42|0.80179
21:48:42|0.80179
21:48:44|0.80179
21:48:45|0.80179
21:48:47|0.80103
21:48:47|0.80103
21:48:49|0.80103
21:48:50|0.80103
21:48:51|0.80103
21:48:52|0.80103
21:48:53|0.80103
21:48:54|0.80103
21:48:55|0.80103
21:48:56|0.80095
21:48:57|0.80095
21:48:58|0.80095
21:49:00|0.80095
21:49:00|0.80095
21:49:02|0.80095
21:49:03|0.80095
21:49:03|0.80095
21:49:04|0.80095
21:49:05|0.80095
21:49:07|0.80095
21:49:07|0.80095
21:49:09|0.80095
21:49:10|0.80095
21:49:10|0.80095
21:49:12|0.80095
21:49:13|0.80095
21:49:14|0.80095
21:49:14|0.80095
21:49:16|0.80095
21:49:16|0.80095
21:49:19|0.80095
21:49:19|0.80095
21:49:21|0.80095
21:49:22|0.80095
21:49:23|0.80095
21:49:24|0.80145
21:49:25|0.80145
21:49:26|0.80145
21:49:27|0.80145
21:49:28|0.80145
21:49:29|0.80145
21:49:30|0.80145
21:49:31|0.80145
21:49:33|0.80145
21:49:33|0.80145
21:49:35|0.80145
21:49:35|0.80145
21:49:36|0.80145
21:49:38|0.80145
21:49:38|0.80145
21:49:39|0.80145
21:49:40|0.80145
21:49:41|0.80145
21:49:43|0.80145
21:49:44|0.80145
21:49:45|0.80145
21:49:46|0.80145
21:49:47|0.80145
21:49:47|0.80145
21:49:49|0.80145
21:49:50|0.80143
21:49:51|0.80143
21:49:52|0.80143
21:49:53|0.80128
21:49:54|0.80164
21:49:55|0.80164
21:49:56|0.80164
21:49:57|0.80164
21:49:58|0.80164
21:49:59|0.80164
21:50:00|0.80164
21:50:01|0.80164
21:50:03|0.80164
21:50:04|0.80164
21:50:04|0.80164
21:50:06|0.80164
21:50:06|0.80164
21:50:07|0.80164
21:50:08|0.80164
21:50:10|0.80164
21:50:11|0.80164
21:50:11|0.80164
21:50:12|0.80143
21:50:13|0.80143
21:50:15|0.80143
21:50:16|0.80143
21:50:17|0.80139
21:50:18|0.80132
21:50:18|0.80132
21:50:20|0.80132
21:50:22|0.80106
21:50:23|0.80106
21:50:24|0.80106
21:50:26|0.80106
21:50:27|0.80106
21:50:27|0.80106
21:50:28|0.80106
21:50:30|0.80094
21:50:32|0.80094
21:50:32|0.80094
21:50:34|0.80094
21:50:34|0.80124
21:50:36|0.80124
21:50:37|0.80124
21:50:37|0.80124
21:50:38|0.80124
21:50:39|0.80124
21:50:41|0.80124
21:50:41|0.80124
21:50:42|0.80124
21:50:43|0.80124
21:50:45|0.80124
21:50:45|0.80124
21:50:46|0.80124
21:50:48|0.80124
21:50:48|0.80139
21:50:50|0.80116
21:50:51|0.80116
21:50:52|0.80116
21:50:52|0.80116
21:50:53|0.80116
21:50:55|0.80123
21:50:56|0.80123
21:50:57|0.80123
21:50:58|0.80123
21:50:59|0.80123
21:51:00|0.80123
21:51:01|0.80123
21:51:02|0.80123
21:51:02|0.80123
21:51:03|0.80123
21:51:05|0.80123
21:51:06|0.80123
21:51:06|0.80123
21:51:07|0.80123
21:51:10|0.80123
21:51:11|0.80123
21:51:11|0.80123
21:51:12|0.80123
21:51:14|0.80147
21:51:15|0.80147
21:51:16|0.80147
21:51:16|0.80147
21:51:17|0.80147
21:51:18|0.80147
21:51:20|0.80147
21:51:21|0.80147
21:51:23|0.80147
21:51:23|0.80147
21:51:24|0.80147
21:51:26|0.80147
21:51:27|0.80147
21:51:28|0.80147
21:51:29|0.80147
21:51:30|0.80147
21:51:32|0.80147
21:51:32|0.80147
21:51:33|0.80147
21:51:34|0.80147
21:51:35|0.80147
21:51:37|0.80147
21:51:38|0.80147
21:51:39|0.80147
21:51:40|0.80147
21:51:40|0.80147
21:51:41|0.80147
21:51:43|0.80147
21:51:44|0.80147
21:51:44|0.80147
21:51:46|0.80147
21:51:46|0.80147
21:51:48|0.80147
21:51:48|0.80147
21:51:50|0.80147
21:51:51|0.80147
21:51:51|0.80147
21:51:54|0.80147
21:51:54|0.80147
21:51:55|0.80147
21:51:56|0.80147
21:51:57|0.80118
21:51:59|0.80118
21:51:59|0.80118
21:52:00|0.80118
21:52:01|0.80118
21:52:02|0.80118
21:52:04|0.80118
21:52:05|0.80118
21:52:05|0.80118
21:52:07|0.80118
21:52:07|0.80118
21:52:08|0.80177
21:52:09|0.80177
21:52:10|0.80177
21:52:12|0.80177
21:52:12|0.80177
21:52:14|0.80177
21:52:14|0.80177
21:52:15|0.80177
21:52:18|0.80177
21:52:19|0.80177
21:52:20|0.80177
21:52:22|0.80177
21:52:23|0.80177
21:52:23|0.80177
21:52:25|0.80177
21:52:26|0.80177
21:52:27|0.80177
21:52:28|0.80177
21:52:28|0.80177
21:52:29|0.80177
21:52:30|0.80177
21:52:32|0.80177
21:52:32|0.80177
21:52:34|0.80177
21:52:35|0.80178
21:52:36|0.80151
21:52:37|0.80151
21:52:38|0.802
21:52:39|0.802
21:52:41|0.802
21:52:42|0.80226
21:52:43|0.80226
21:52:44|0.80226
21:52:45|0.80226
21:52:45|0.80226
21:52:47|0.80226
21:52:48|0.80226
21:52:50|0.80158
21:52:50|0.80158
21:52:52|0.80158
21:52:52|0.80158
21:52:53|0.80158
21:52:54|0.80158
21:52:55|0.80158
21:52:56|0.80158
21:52:57|0.80158
21:52:59|0.80158
21:52:59|0.80158
21:53:01|0.80158
21:53:01|0.80235
21:53:02|0.80235
21:53:03|0.80235
21:53:04|0.80235
21:53:08|0.80235
21:53:09|0.80235
21:53:09|0.80235
21:53:10|0.80235
21:53:12|0.80235
21:53:12|0.80235
21:53:14|0.80235
21:53:15|0.80235
21:53:16|0.80235
21:53:16|0.80235
21:53:18|0.80235
21:53:19|0.80235
21:53:19|0.80235
21:53:21|0.80235
21:53:24|0.80192
21:53:24|0.80192
21:53:25|0.80192
21:53:26|0.80192
21:53:27|0.80192
21:53:29|0.80192
21:53:30|0.80192
21:53:31|0.80192
21:53:32|0.80192
21:53:33|0.80192
21:53:33|0.8021
21:53:35|0.8021
21:53:36|0.8021
21:53:37|0.80169
21:53:38|0.80169
21:53:40|0.80152
21:53:40|0.80152
21:53:41|0.80152
21:53:43|0.80152
21:53:44|0.80152
21:53:44|0.80152
21:53:46|0.80152
21:53:47|0.80152
21:53:48|0.80152
21:53:48|0.80152
21:53:49|0.80152
21:53:50|0.80152
21:53:52|0.80152
21:53:52|0.80152
21:53:53|0.80152
21:53:55|0.80196
21:53:56|0.80159
21:53:58|0.80159
21:53:59|0.80134
21:54:00|0.80013
21:54:01|0.80146
21:54:02|0.80146
21:54:04|0.80119
21:54:04|0.80119
21:54:05|0.80119
21:54:06|0.80071
21:54:08|0.80071
21:54:13|0.80071
21:54:13|0.80076
21:54:15|0.80076
21:54:15|0.80076
21:54:16|0.80076
21:54:18|0.80076
21:54:19|0.80076
21:54:19|0.80226
21:54:20|0.80226
21:54:22|0.80226
21:54:23|0.80226
21:54:24|0.80226
21:54:25|0.80226
21:54:27|0.80226
21:54:27|0.80088
21:54:29|0.80088
21:54:30|0.8009
21:54:30|0.8009
21:54:32|0.8009
21:54:33|0.8009
21:54:34|0.8009
21:54:34|0.8009
21:54:36|0.8009
21:54:37|0.8009
21:54:37|0.8009
21:54:38|0.8009
21:54:40|0.8009
21:54:40|0.8009
21:54:41|0.8009
21:54:43|0.8009
21:54:43|0.8009
21:54:45|0.8009
21:54:46|0.8009
21:54:47|0.8009
21:54:49|0.8009
21:54:50|0.8009
21:54:50|0.8009
21:54:51|0.80135
21:54:52|0.80135
21:54:54|0.80135
21:54:55|0.80135
21:54:55|0.80135
21:54:56|0.80135
21:54:57|0.80135
21:54:59|0.80135
21:55:00|0.80135
21:55:00|0.80135
21:55:01|0.80135
21:55:03|0.80135
21:55:04|0.80135
21:55:05|0.80135
21:55:06|0.80135
21:55:07|0.80135
21:55:08|0.80135
21:55:10|0.80167
21:55:11|0.80167
21:55:11|0.80167
21:55:13|0.80167
21:55:14|0.80167
21:55:14|0.80167
21:55:15|0.80167
21:55:16|0.80167
21:55:17|0.80167
21:55:18|0.80167
21:55:20|0.80167
21:55:21|0.80167
21:55:22|0.8014
21:55:22|0.8014
21:55:23|0.8014
21:55:25|0.8014
21:55:27|0.8014
21:55:28|0.8014
21:55:28|0.8014
21:55:29|0.8014
21:55:30|0.80166
21:55:31|0.80166
21:55:32|0.80166
21:55:33|0.80166
21:55:35|0.80166
21:55:35|0.80166
21:55:36|0.80166
21:55:38|0.80166
21:55:38|0.80166
21:55:40|0.80166
21:55:40|0.80111
21:55:41|0.80111
21:55:42|0.80111
21:55:43|0.80111
21:55:44|0.80111
21:55:46|0.80111
21:55:46|0.80111
21:55:47|0.80111
21:55:49|0.80111
21:55:49|0.80111
21:55:50|0.80111
21:55:51|0.80111
21:55:52|0.80111
21:55:54|0.80111
21:55:55|0.80111
21:55:56|0.80111
21:55:57|0.8017
21:55:58|0.8017
21:55:59|0.8017
21:56:00|0.8017
21:56:01|0.8017
21:56:02|0.8017
21:56:03|0.8017
21:56:04|0.8017
21:56:05|0.8017
21:56:06|0.8017
21:56:07|0.8017
21:56:08|0.8017
21:56:09|0.8017
21:56:11|0.80154
21:56:12|0.80154
21:56:13|0.80154
21:56:14|0.80154
21:56:14|0.80154
21:56:15|0.80154
21:56:17|0.80154
21:56:18|0.80154
21:56:19|0.80154
21:56:20|0.80154
21:56:20|0.80154
21:56:21|0.80154
21:56:22|0.80154
21:56:24|0.80154
21:56:24|0.80112
21:56:27|0.80152
21:56:28|0.80152
21:56:28|0.80152
21:56:29|0.80152
21:56:30|0.80152
21:56:32|0.80152
21:56:33|0.80152
21:56:34|0.80105
21:56:36|0.80105
21:56:37|0.80105
21:56:39|0.80105
21:56:40|0.80105
21:56:40|0.80101
21:56:41|0.80068
21:56:42|0.80068
21:56:43|0.80101
21:56:44|0.80101
21:56:46|0.80101
21:56:47|0.80101
21:56:47|0.80101
21:56:48|0.80101
21:56:49|0.80101
21:56:51|0.80101
21:56:51|0.80101
21:56:52|0.80101
21:56:53|0.80101
21:56:54|0.80101
21:56:56|0.80101
21:56:56|0.80101
21:56:58|0.80101
21:56:58|0.80101
21:56:59|0.80101
21:57:01|0.80101
21:57:02|0.80101
21:57:03|0.80011
21:57:03|0.80011
21:57:06|0.80011
21:57:06|0.80011
21:57:07|0.80011
21:57:09|0.80011
21:57:09|0.80011
21:57:12|0.80011
21:57:13|0.80011
21:57:14|0.80011
21:57:15|0.80011
21:57:15|0.80011
21:57:16|0.80011
21:57:18|0.80011
21:57:18|0.80011
21:57:20|0.80011
21:57:21|0.80011
21:57:22|0.80011
21:57:24|0.80011
21:57:24|0.80011
21:57:25|0.80011
21:57:27|0.80188
21:57:29|0.80188
21:57:30|0.80133
21:57:30|0.80133
21:57:32|0.80133
21:57:32|0.80104
21:57:34|0.80104
21:57:36|0.80104
21:57:37|0.80104
21:57:38|0.80104
21:57:39|0.80104
21:57:40|0.80104
21:57:41|0.80104
21:57:43|0.80104
21:57:43|0.80104
21:57:45|0.80104
21:57:45|0.80104
21:57:47|0.80104
21:57:47|0.80104
21:57:49|0.80104
21:57:50|0.80104
21:57:51|0.80104
21:57:52|0.80104
21:57:52|0.80104
21:57:54|0.80104
21:57:55|0.80104
21:57:55|0.80124
21:57:57|0.80124
21:57:58|0.80124
21:57:59|0.80124
21:58:00|0.80115
21:58:01|0.80115
21:58:02|0.80115
21:58:03|0.80081
21:58:04|0.80081
21:58:05|0.80085
21:58:06|0.80085
21:58:07|0.80085
21:58:08|0.80085
21:58:09|0.80085
21:58:10|0.80085
21:58:11|0.80085
21:58:12|0.80085
21:58:13|0.80085
21:58:14|0.80085
21:58:15|0.80085
21:58:16|0.80085
21:58:17|0.80085
21:58:18|0.80079
21:58:19|0.80079
21:58:20|0.80079
21:58:21|0.80079
21:58:22|0.80079
21:58:23|0.80079
21:58:24|0.80079
21:58:25|0.80079
21:58:27|0.80079
21:58:28|0.80079
21:58:29|0.80018
21:58:30|0.80018
21:58:32|0.80018
21:58:33|0.80018
21:58:34|0.80018
21:58:35|0.80018
21:58:36|0.80018
21:58:37|0.8
21:58:38|0.8
21:58:40|0.8
21:58:40|0.8
21:58:41|0.8
21:58:42|0.8
21:58:43|0.8
21:58:44|0.8
21:58:45|0.8
21:58:47|0.8
21:58:47|0.8
21:58:48|0.80025
21:58:49|0.80025
21:58:51|0.80047
21:58:52|0.80047
21:58:52|0.80047
21:58:53|0.80047
21:58:54|0.80047
21:58:55|0.80047
21:58:56|0.80064
21:58:57|0.80064
21:58:59|0.80064
21:58:59|0.80064
21:59:01|0.80064
21:59:02|0.80064
21:59:02|0.80064
21:59:04|0.80064
21:59:05|0.80064
21:59:06|0.80064
21:59:07|0.80064
21:59:08|0.80064
21:59:09|0.80064
21:59:10|0.80064
21:59:11|0.80062
21:59:12|0.80062
21:59:13|0.80062
21:59:14|0.80062
21:59:15|0.80062
21:59:16|0.80062
21:59:17|0.80062
21:59:18|0.80062
21:59:19|0.80062
21:59:20|0.80062
21:59:22|0.80062
21:59:23|0.80062
21:59:24|0.80062
21:59:24|0.80062
21:59:25|0.801
21:59:26|0.801
21:59:28|0.801
21:59:29|0.80131
21:59:30|0.80131
21:59:31|0.80131
21:59:32|0.80131
21:59:33|0.80131
21:59:34|0.80131
21:59:36|0.80131
21:59:38|0.80131
21:59:39|0.80131
21:59:40|0.80131
21:59:40|0.80131
21:59:42|0.80131
21:59:43|0.80131
21:59:44|0.80131
21:59:45|0.80131
21:59:45|0.80131
21:59:47|0.80131
21:59:48|0.80131
21:59:49|0.80131
21:59:50|0.80131
21:59:51|0.80131
21:59:52|0.80131
21:59:53|0.80131
21:59:54|0.80131
21:59:54|0.80131
21:59:59|0.80131
21:59:59|0.80174
22:00:01|0.80174
22:00:01|0.80174
22:00:03|0.80153
22:00:03|0.80152
22:00:05|0.80128
22:00:05|0.80128
22:00:06|0.80128
22:00:07|0.80128
22:00:08|0.80128
22:00:10|0.80079
22:00:10|0.80079
22:00:12|0.80079
22:00:13|0.80079
22:00:13|0.80079
22:00:14|0.80079
22:00:16|0.80079
22:00:17|0.80079
22:00:18|0.80079
22:00:18|0.80079
22:00:19|0.80079
22:00:21|0.80079
22:00:22|0.80116
22:00:23|0.80116
22:00:23|0.80116
22:00:24|0.80003
22:00:25|0.80003
22:00:27|0.80003
22:00:27|0.80003
22:00:30|0.80003
22:00:30|0.80003
22:00:32|0.80003
22:00:33|0.80003
22:00:34|0.80003
22:00:35|0.80003
22:00:36|0.80003
22:00:36|0.80079
22:00:38|0.80079
22:00:39|0.80079
22:00:39|0.80069
22:00:40|0.80069
22:00:43|0.80069
22:00:43|0.80069
22:00:44|0.80069
22:00:45|0.80069
22:00:46|0.80069
22:00:48|0.80069
22:00:49|0.80069
22:00:50|0.80069
22:00:50|0.80069
22:00:51|0.8
22:00:52|0.80026
22:00:53|0.80026
22:00:55|0.80026
22:00:56|0.80026
22:00:57|0.80026
22:00:57|0.80026
22:00:59|0.80026
22:01:00|0.80026
22:01:00|0.80026
22:01:01|0.80018
22:01:02|0.80018
22:01:04|0.80018
22:01:04|0.80018
22:01:06|0.80018
22:01:06|0.80018
22:01:07|0.80012
22:01:09|0.80012
22:01:10|0.80012
22:01:11|0.80012
22:01:11|0.80012
22:01:12|0.80012
22:01:13|0.80012
22:01:14|0.80012
22:01:16|0.80012
22:01:17|0.80012
22:01:18|0.80024
22:01:19|0.80024
22:01:21|0.80024
22:01:21|0.80024
22:01:22|0.80024
22:01:23|0.80024
22:01:25|0.80024
22:01:26|0.80024
22:01:27|0.80024
22:01:28|0.80032
22:01:28|0.80032
22:01:29|0.80032
22:01:30|0.80032
22:01:32|0.80032
22:01:33|0.80032
22:01:34|0.80032
22:01:36|0.80032
22:01:37|0.80032
22:01:38|0.79991
22:01:38|0.79991
22:01:39|0.79991
22:01:41|0.8002
22:01:43|0.8002
22:01:44|0.8002
22:01:45|0.8002
22:01:45|0.8002
22:01:47|0.8002
22:01:48|0.80027
22:01:49|0.79985
22:01:50|0.79985
22:01:50|0.79985
22:01:52|0.79985
22:01:53|0.79985
22:01:54|0.80033
22:01:55|0.79984
22:01:56|0.80035
22:01:57|0.80035
22:01:58|0.80035
22:01:59|0.80035
22:02:00|0.80035
22:02:01|0.80035
22:02:03|0.80035
22:02:04|0.80089
22:02:04|0.80089
22:02:06|0.80089
22:02:07|0.80089
22:02:08|0.80089
22:02:09|0.80089
22:02:10|0.80089
22:02:11|0.80089
22:02:12|0.80051
22:02:13|0.80051
22:02:14|0.80051
22:02:15|0.80051
22:02:16|0.80051
22:02:17|0.80051
22:02:18|0.8007
22:02:19|0.8007
22:02:21|0.8007
22:02:21|0.8007
22:02:22|0.8007
22:02:23|0.8007
22:02:24|0.8007
22:02:25|0.8007
22:02:26|0.8007
22:02:27|0.80068
22:02:28|0.80068
22:02:29|0.80068
22:02:30|0.80068
22:02:32|0.80005
22:02:33|0.80005
22:02:34|0.80005
22:02:34|0.80005
22:02:36|0.80019
22:02:37|0.80019
22:02:39|0.80019
22:02:39|0.80019
22:02:41|0.79985
22:02:42|0.79985
22:02:42|0.79985
22:02:44|0.79985
22:02:44|0.79985
22:02:46|0.79985
22:02:47|0.79985
22:02:48|0.79985
22:02:49|0.79973
22:02:50|0.79976
22:02:51|0.79974
22:02:52|0.79974
22:02:53|0.79917
22:02:54|0.79917
22:02:55|0.79917
22:02:56|0.80044
22:02:57|0.7996
22:02:58|0.7995
22:02:59|0.80012
22:03:00|0.80012
22:03:01|0.80012
22:03:02|0.80012
22:03:03|0.79952
22:03:04|0.79952
22:03:05|0.79964
22:03:06|0.79944
22:03:08|0.79946
22:03:09|0.79945
22:03:10|0.79951
22:03:11|0.79952
22:03:12|0.79952
22:03:13|0.79952
22:03:14|0.79953
22:03:15|0.79953
22:03:16|0.79953
22:03:17|0.80049
22:03:18|0.80049
22:03:19|0.80049
22:03:20|0.80049
22:03:21|0.80049
22:03:22|0.80049
22:03:23|0.80049
22:03:24|0.80049
22:03:25|0.80049
22:03:26|0.79996
22:03:27|0.79993
22:03:28|0.79993
22:03:29|0.79993
22:03:30|0.79993
22:03:31|0.79993
22:03:33|0.79993
22:03:34|0.79993
22:03:35|0.80027
22:03:36|0.80027
22:03:37|0.80027
22:03:38|0.80025
22:03:39|0.80025
22:03:40|0.80025
22:03:42|0.80025
22:03:42|0.80025
22:03:44|0.80025
22:03:45|0.80025
22:03:46|0.80025
22:03:46|0.80025
22:03:48|0.80025
22:03:48|0.80025
22:03:50|0.80025
22:03:51|0.80025
22:03:51|0.79992
22:03:52|0.79992
22:03:53|0.79957
22:03:55|0.79957
22:03:55|0.79917
22:03:56|0.79917
22:03:58|0.8003
22:03:59|0.8003
22:03:59|0.8003
22:04:01|0.8003
22:04:01|0.8003
22:04:02|0.8003
22:04:03|0.8003
22:04:04|0.8003
22:04:06|0.8003
22:04:06|0.8003
22:04:07|0.8003
22:04:09|0.8003
22:04:10|0.79997
22:04:11|0.79997
22:04:11|0.79997
22:04:12|0.80001
22:04:13|0.80001
22:04:15|0.80001
22:04:15|0.80001
22:04:16|0.80035
22:04:17|0.80035
22:04:18|0.80035
22:04:19|0.80035
22:04:22|0.80035
22:04:23|0.80035
22:04:24|0.80075
22:04:25|0.80075
22:04:26|0.80075
22:04:27|0.80075
22:04:28|0.80075
22:04:29|0.80075
22:04:30|0.80075
22:04:31|0.80075
22:04:32|0.80075
22:04:34|0.80116
22:04:35|0.80116
22:04:36|0.80116
22:04:37|0.80116
22:04:38|0.80116
22:04:39|0.80116
22:04:40|0.80116
22:04:41|0.80116
22:04:42|0.80116
22:04:43|0.80116
22:04:44|0.80116
22:04:45|0.80121
22:04:46|0.80121
22:04:48|0.80121
22:04:52|0.80121
22:04:53|0.80121
22:04:54|0.80121
22:04:55|0.80121
22:04:56|0.80121
22:04:57|0.80121
22:04:58|0.80121
22:04:59|0.80121
22:04:59|0.80121
22:05:01|0.80121
22:05:02|0.80121
22:05:03|0.80121
22:05:04|0.80121
22:05:05|0.80121
22:05:06|0.80121
22:05:07|0.80121
22:05:08|0.80111
22:05:09|0.80087
22:05:10|0.80047
22:05:11|0.80047
22:05:12|0.80047
22:05:13|0.80047
22:05:14|0.80047
22:05:15|0.80047
22:05:16|0.80047
22:05:17|0.80047
22:05:18|0.80047
22:05:19|0.80047
22:05:21|0.80047
22:05:21|0.80101
22:05:22|0.80101
22:05:23|0.8005
22:05:24|0.8005
22:05:25|0.8005
22:05:27|0.8004
22:05:27|0.8004
22:05:29|0.80099
22:05:29|0.80086
22:05:31|0.80085
22:05:31|0.80085
22:05:33|0.80085
22:05:34|0.80101
22:05:36|0.80096
22:05:36|0.80111
22:05:37|0.80111
22:05:38|0.80111
22:05:40|0.80111
22:05:42|0.80111
22:05:42|0.80111
22:05:43|0.80111
22:05:45|0.80111
22:05:46|0.80111
22:05:47|0.80111
22:05:48|0.80111
22:05:49|0.80111
22:05:50|0.80111
22:05:51|0.80111
22:05:52|0.80111
22:05:53|0.80111
22:05:54|0.80111
22:05:55|0.80111
22:05:56|0.80111
22:05:57|0.80111
22:05:58|0.80111
22:05:59|0.80111
22:06:00|0.80111
22:06:01|0.80111
22:06:02|0.80111
22:06:04|0.80099
22:06:04|0.80099
22:06:06|0.80099
22:06:06|0.80099
22:06:08|0.80099
22:06:10|0.80099
22:06:11|0.80099
22:06:11|0.80099
22:06:13|0.80099
22:06:13|0.80099
22:06:15|0.80099
22:06:16|0.80099
22:06:17|0.80099
22:06:18|0.80099
22:06:19|0.80132
22:06:20|0.80165
22:06:21|0.80165
22:06:22|0.80165
22:06:23|0.80165
22:06:24|0.80165
22:06:25|0.80165
22:06:26|0.80165
22:06:27|0.80165
22:06:28|0.80165
22:06:29|0.80165
22:06:30|0.80165
22:06:31|0.80165
22:06:32|0.80165
22:06:33|0.80165
22:06:34|0.80165
22:06:35|0.80165
22:06:36|0.80165
22:06:37|0.80165
22:06:38|0.80165
22:06:40|0.80165
22:06:41|0.80213
22:06:42|0.80213
22:06:43|0.80213
22:06:44|0.80213
22:06:45|0.80213
22:06:46|0.80213
22:06:48|0.80213
22:06:48|0.80213
22:06:51|0.80214
22:06:51|0.80214
22:06:53|0.80214
22:06:54|0.80214
22:06:56|0.80214
22:06:56|0.80214
22:06:57|0.80214
22:06:58|0.80214
22:06:59|0.80214
22:07:01|0.80183
22:07:02|0.80183
22:07:03|0.80183
22:07:04|0.80183
22:07:05|0.80183
22:07:06|0.80183
22:07:08|0.80183
22:07:09|0.80183
22:07:10|0.80183
22:07:11|0.80171
22:07:12|0.80149
22:07:13|0.80114
22:07:13|0.80119
22:07:14|0.80119
22:07:15|0.80119
22:07:17|0.80119
22:07:18|0.80119
22:07:19|0.80119
22:07:20|0.80119
22:07:21|0.80119
22:07:22|0.80119
22:07:23|0.80119
22:07:24|0.80119
22:07:25|0.80119
22:07:26|0.80163
22:07:28|0.80163
22:07:28|0.80163
22:07:30|0.80135
22:07:30|0.80135
22:07:31|0.80135
22:07:33|0.80135
22:07:33|0.80135
22:07:35|0.80103
22:07:35|0.80103
22:07:36|0.80103
22:07:38|0.80103
22:07:39|0.80103
22:07:41|0.80136
22:07:41|0.80095
22:07:43|0.80095
22:07:43|0.80095
22:07:45|0.80095
22:07:45|0.80095
22:07:47|0.80095
22:07:48|0.80095
22:07:49|0.80095
22:07:50|0.80095
22:07:51|0.80095
22:07:52|0.80095
22:07:54|0.80095
22:07:55|0.80095
22:07:55|0.80095
22:07:56|0.80095
22:07:57|0.80095
22:07:59|0.80095
22:08:00|0.80095
22:08:00|0.80095
22:08:01|0.80095
22:08:03|0.80095
22:08:03|0.80104
22:08:04|0.80095
22:08:05|0.80095
22:08:06|0.80095
22:08:07|0.80055
22:08:09|0.80078
22:08:10|0.80021
22:08:11|0.80021
22:08:12|0.80021
22:08:13|0.80021
22:08:13|0.80039
22:08:15|0.80065
22:08:15|0.80041
22:08:17|0.80041
22:08:18|0.80041
22:08:19|0.80041
22:08:19|0.80041
22:08:21|0.80041
22:08:21|0.80041
22:08:22|0.80041
22:08:23|0.80041
22:08:24|0.80065
22:08:26|0.80068
22:08:26|0.80068
22:08:27|0.80068
22:08:28|0.80068
22:08:30|0.80068
22:08:30|0.80068
22:08:32|0.80068
22:08:32|0.80068
22:08:33|0.80068
22:08:35|0.80055
22:08:35|0.80055
22:08:37|0.80055
22:08:39|0.80055
22:08:40|0.80055
22:08:41|0.80055
22:08:42|0.80055
22:08:42|0.80055
22:08:44|0.80055
22:08:45|0.80055
22:08:46|0.80055
22:08:47|0.80055
22:08:48|0.80055
22:08:49|0.80055
22:08:50|0.80055
22:08:51|0.80055
22:08:52|0.80055
22:08:53|0.80055
22:08:54|0.80055
22:08:55|0.80055
22:08:56|0.80055
22:08:57|0.80055
22:08:58|0.80055
22:08:59|0.80055
22:09:00|0.80055
22:09:01|0.80055
22:09:02|0.80055
22:09:03|0.80055
22:09:04|0.80055
22:09:05|0.80055
22:09:06|0.80009
22:09:07|0.80009
22:09:09|0.80009
22:09:10|0.80009
22:09:11|0.80009
22:09:12|0.80009
22:09:13|0.80009
22:09:14|0.80009
22:09:15|0.80009
22:09:15|0.80009
22:09:17|0.80009
22:09:18|0.80009
22:09:19|0.79988
22:09:19|0.79988
22:09:21|0.79988
22:09:21|0.79988
22:09:23|0.79988
22:09:24|0.79988
22:09:25|0.79988
22:09:25|0.79988
22:09:26|0.79988
22:09:28|0.79987
22:09:29|0.79987
22:09:30|0.79987
22:09:31|0.79987
22:09:31|0.79987
22:09:32|0.79917
22:09:34|0.79917
22:09:35|0.79917
22:09:36|0.79917
22:09:37|0.79917
22:09:37|0.79917
22:09:39|0.79917
22:09:40|0.7996
22:09:41|0.7996
22:09:42|0.7996
22:09:43|0.7996
22:09:45|0.7996
22:09:45|0.79929
22:09:46|0.79929
22:09:48|0.79916
22:09:48|0.79916
22:09:49|0.79916
22:09:51|0.79916
22:09:52|0.79916
22:09:53|0.79916
22:09:54|0.79975
22:09:55|0.79975
22:09:56|0.79975
22:09:57|0.79975
22:09:58|0.79975
22:09:59|0.79975
22:10:00|0.79975
22:10:01|0.79975
22:10:06|0.79975
22:10:07|0.79975
22:10:08|0.79975
22:10:09|0.79975
22:10:10|0.79975
22:10:11|0.79975
22:10:11|0.79975
22:10:13|0.79957
22:10:14|0.79957
22:10:15|0.79957
22:10:16|0.79957
22:10:17|0.79957
22:10:18|0.79957
22:10:19|0.79962
22:10:20|0.79966
22:10:21|0.79966
22:10:22|0.79966
22:10:24|0.79966
22:10:24|0.79966
22:10:25|0.79966
22:10:26|0.79966
22:10:27|0.79966
22:10:28|0.79966
22:10:29|0.79966
22:10:30|0.79966
22:10:31|0.79925
22:10:32|0.79925
22:10:33|0.79925
22:10:35|0.79925
22:10:35|0.79925
22:10:36|0.79966
22:10:37|0.79966
22:10:39|0.79966
22:10:40|0.79966
22:10:41|0.79966
22:10:42|0.79966
22:10:42|0.79966
22:10:44|0.79966
22:10:45|0.79966
22:10:45|0.79966
22:10:47|0.79966
22:10:48|0.79966
22:10:49|0.79966
22:10:50|0.79966
22:10:51|0.79966
22:10:52|0.79966
22:10:53|0.79966
22:10:54|0.79966
22:10:55|0.79966
22:10:56|0.79966
22:10:56|0.79966
22:10:58|0.79966
22:10:59|0.79966
22:11:01|0.79966
22:11:02|0.79966
22:11:03|0.79988
22:11:03|0.80023
22:11:04|0.80023
22:11:06|0.80023
22:11:07|0.80023
22:11:08|0.80023
22:11:09|0.80023
22:11:10|0.80023
22:11:11|0.80023
22:11:12|0.80023
22:11:13|0.80023
22:11:14|0.80023
22:11:15|0.80023
22:11:17|0.80023
22:11:17|0.80023
22:11:18|0.80023
22:11:19|0.80023
22:11:21|0.80023
22:11:22|0.80023
22:11:22|0.80023
22:11:23|0.80023
22:11:24|0.80023
22:11:25|0.80023
22:11:27|0.80023
22:11:28|0.80023
22:11:29|0.80023
22:11:30|0.80023
22:11:31|0.80023
22:11:32|0.80055
22:11:37|0.80055
22:11:38|0.80016
22:11:40|0.80016
22:11:41|0.80016
22:11:43|0.80016
22:11:44|0.80016
22:11:44|0.80046
22:11:46|0.80046
22:11:47|0.80046
22:11:47|0.80046
22:11:49|0.80046
22:11:50|0.80098
22:11:51|0.80098
22:11:52|0.80098
22:11:53|0.80098
22:11:55|0.80098
22:11:55|0.80098
22:11:57|0.80098
22:11:58|0.80098
22:11:59|0.80098
22:12:00|0.80098
22:12:01|0.80098
22:12:02|0.80098
22:12:03|0.8015
22:12:04|0.8015
22:12:06|0.8015
22:12:06|0.8015
22:12:08|0.8015
22:12:08|0.8015
22:12:09|0.8015
22:12:11|0.8015
22:12:12|0.8015
22:12:12|0.8015
22:12:13|0.8015
22:12:14|0.80135
22:12:15|0.80135
22:12:16|0.80135
22:12:18|0.80135
22:12:19|0.80135
22:12:20|0.80135
22:12:21|0.80135
22:12:21|0.80135
22:12:23|0.80135
22:12:24|0.80159
22:12:25|0.80159
22:12:25|0.80159
22:12:27|0.80159
22:12:28|0.80159
22:12:28|0.80159
22:12:30|0.80159
22:12:30|0.80159
22:12:31|0.80159
22:12:33|0.80159
22:12:34|0.80159
22:12:34|0.80159
22:12:36|0.80159
22:12:37|0.80219
22:12:37|0.80219
22:12:39|0.80238
22:12:40|0.8025
22:12:42|0.8025
22:12:43|0.8025
22:12:44|0.8025
22:12:45|0.80246
22:12:47|0.80246
22:12:48|0.80199
22:12:49|0.80199
22:12:50|0.80199
22:12:52|0.80199
22:12:53|0.80199
22:12:54|0.80199
22:12:55|0.80222
22:12:56|0.80222
22:12:57|0.80222
22:12:58|0.80222
22:12:59|0.80183
22:13:01|0.80183
22:13:02|0.80183
22:13:02|0.80183
22:13:03|0.80183
22:13:05|0.80183
22:13:05|0.80183
22:13:06|0.80183
22:13:07|0.80183
22:13:10|0.80183
22:13:11|0.80194
22:13:12|0.80194
22:13:13|0.80194
22:13:14|0.80194
22:13:15|0.80194
22:13:17|0.80159
22:13:17|0.80159
22:13:18|0.80159
22:13:20|0.80146
22:13:20|0.80146
22:13:21|0.80146
22:13:22|0.80146
22:13:23|0.80146
22:13:25|0.80146
22:13:26|0.80146
22:13:27|0.80146
22:13:28|0.80146
22:13:29|0.80146
22:13:32|0.80146
22:13:32|0.80146
22:13:33|0.80146
22:13:35|0.80146
22:13:36|0.80146
22:13:37|0.80146
22:13:38|0.80146
22:13:39|0.80146
22:13:40|0.80144
22:13:41|0.80144
22:13:43|0.80144
22:13:44|0.80144
22:13:45|0.80144
22:13:47|0.80144
22:13:48|0.80144
22:13:48|0.80144
22:13:50|0.80144
22:13:52|0.80144
22:13:52|0.80144
22:13:54|0.80144
22:13:55|0.80144
22:13:56|0.80144
22:13:57|0.80144
22:13:58|0.80144
22:13:58|0.80144
22:13:59|0.80144
22:14:00|0.80144
22:14:02|0.80144
22:14:03|0.80144
22:14:03|0.80144
22:14:05|0.80144
22:14:05|0.80144
22:14:06|0.8006
22:14:08|0.8006
22:14:09|0.8006
22:14:10|0.8006
22:14:11|0.8006
22:14:11|0.8006
22:14:12|0.8006
22:14:14|0.8006
22:14:15|0.8006
22:14:15|0.8006
22:14:16|0.8006
22:14:17|0.8006
22:14:19|0.8006
22:14:20|0.8006
22:14:20|0.8006
22:14:21|0.8006
22:14:22|0.8006
22:14:24|0.8006
22:14:25|0.8006
22:14:26|0.8006
22:14:26|0.8006
22:14:27|0.8006
22:14:28|0.8006
22:14:30|0.8006
22:14:31|0.8006
22:14:32|0.80097
22:14:34|0.80097
22:14:34|0.80097
22:14:35|0.80097
22:14:36|0.80097
22:14:37|0.80097
22:14:39|0.80097
22:14:40|0.80097
22:14:41|0.80097
22:14:42|0.80097
22:14:43|0.80097
22:14:45|0.80096
22:14:45|0.80096
22:14:47|0.80096
22:14:48|0.80096
22:14:49|0.80096
22:14:50|0.80096
22:14:51|0.80096
22:14:52|0.80096
22:14:53|0.80096
22:14:54|0.80096
22:14:55|0.80096
22:14:56|0.80096
22:14:57|0.80096
22:14:58|0.80096
22:14:59|0.80096
22:15:00|0.80111
22:15:01|0.80134
22:15:02|0.8012
22:15:03|0.8012
22:15:03|0.8012
22:15:05|0.8012
22:15:06|0.8012
22:15:07|0.8012
22:15:08|0.8012
22:15:09|0.8012
22:15:10|0.8012
22:15:11|0.8012
22:15:11|0.8012
22:15:13|0.8012
22:15:14|0.8012
22:15:15|0.8012
22:15:16|0.80057
22:15:17|0.80057
22:15:18|0.80123
22:15:20|0.80123
22:15:21|0.80123
22:15:22|0.80123
22:15:22|0.80123
22:15:24|0.80123
22:15:25|0.80123
22:15:26|0.80104
22:15:26|0.80104
22:15:27|0.80104
22:15:29|0.80104
22:15:30|0.80104
22:15:31|0.80104
22:15:31|0.80104
22:15:33|0.80104
22:15:33|0.80104
22:15:34|0.80104
22:15:36|0.80104
22:15:37|0.80104
22:15:38|0.80104
22:15:39|0.80104
22:15:40|0.80104
22:15:40|0.80135
22:15:42|0.80135
22:15:43|0.80135
22:15:45|0.80135
22:15:46|0.80135
22:15:47|0.80135
22:15:48|0.80135
22:15:49|0.80135
22:15:50|0.80135
22:15:51|0.80135
22:15:52|0.80135
22:15:54|0.80135
22:15:55|0.80135
22:15:56|0.80135
22:15:57|0.80135
22:15:58|0.80135
22:15:58|0.80135
22:16:00|0.80135
22:16:00|0.80135
22:16:01|0.80135
22:16:03|0.80135
22:16:04|0.80135
22:16:05|0.80135
22:16:05|0.80135
22:16:07|0.80135
22:16:07|0.80144
22:16:08|0.80144
22:16:09|0.80146
22:16:11|0.80146
22:16:11|0.80146
22:16:12|0.80146
22:16:13|0.80146
22:16:14|0.80146
22:16:15|0.80146
22:16:17|0.80146
22:16:17|0.80147
22:16:19|0.80147
22:16:20|0.80147
22:16:20|0.80147
22:16:21|0.80147
22:16:22|0.80147
22:16:24|0.80147
22:16:25|0.80147
22:16:25|0.80178
22:16:27|0.80178
22:16:27|0.80195
22:16:30|0.80165
22:16:30|0.80165
22:16:31|0.80165
22:16:33|0.80165
22:16:33|0.80165
22:16:34|0.80165
22:16:35|0.80165
22:16:36|0.80165
22:16:38|0.80165
22:16:38|0.80165
22:16:39|0.80165
22:16:40|0.80165
22:16:41|0.80206
22:16:42|0.80205
22:16:43|0.8021
22:16:47|0.8021
22:16:48|0.8021
22:16:50|0.8021
22:16:51|0.8021
22:16:52|0.8021
22:16:53|0.8021
22:16:54|0.8021
22:16:55|0.80104
22:16:56|0.80104
22:16:57|0.80104
22:16:58|0.80104
22:16:59|0.80104
22:17:00|0.80104
22:17:01|0.80104
22:17:02|0.80104
22:17:04|0.80104
22:17:04|0.80181
22:17:05|0.80181
22:17:07|0.80173
22:17:07|0.80173
22:17:08|0.80173
22:17:09|0.80173
22:17:11|0.80173
22:17:12|0.80185
22:17:12|0.80185
22:17:13|0.80185
22:17:14|0.80185
22:17:16|0.80185
22:17:16|0.80185
22:17:17|0.80185
22:17:18|0.80185
22:17:19|0.80185
22:17:20|0.8018
22:17:21|0.8018
22:17:22|0.8018
22:17:23|0.8018
22:17:24|0.8018
22:17:25|0.8018
22:17:27|0.8018
22:17:27|0.8018
22:17:28|0.8018
22:17:29|0.8018
22:17:30|0.8018
22:17:32|0.8018
22:17:32|0.8018
22:17:33|0.8018
22:17:34|0.8018
22:17:35|0.8018
22:17:36|0.8018
22:17:37|0.80224
22:17:38|0.80224
22:17:39|0.80224
22:17:41|0.80224
22:17:41|0.80224
22:17:43|0.80224
22:17:43|0.80224
22:17:44|0.80224
22:17:46|0.80224
22:17:47|0.80224
22:17:48|0.80224
22:17:49|0.80224
22:17:51|0.80224
22:17:52|0.80224
22:17:53|0.80224
22:17:54|0.80224
22:17:55|0.80224
22:17:56|0.80224
22:17:57|0.80224
22:17:58|0.80224
22:17:59|0.80224
22:18:00|0.80224
22:18:00|0.80224
22:18:02|0.80224
22:18:04|0.80224
22:18:05|0.80224
22:18:06|0.80224
22:18:07|0.80224
22:18:08|0.80224
22:18:09|0.80224
22:18:10|0.80224
22:18:11|0.80224
22:18:12|0.80224
22:18:13|0.80224
22:18:14|0.80224
22:18:15|0.80224
22:18:16|0.80224
22:18:17|0.80224
22:18:19|0.80224
22:18:20|0.80224
22:18:20|0.80224
22:18:22|0.80224
22:18:22|0.802
22:18:24|0.802
22:18:24|0.802
22:18:25|0.802
22:18:26|0.802
22:18:28|0.802
22:18:29|0.802
22:18:30|0.802
22:18:31|0.802
22:18:31|0.802
22:18:33|0.802
22:18:34|0.802
22:18:35|0.802
22:18:35|0.802
22:18:37|0.802
22:18:37|0.802
22:18:40|0.802
22:18:40|0.802
22:18:42|0.802
22:18:42|0.802
22:18:43|0.802
22:18:45|0.802
22:18:45|0.802
22:18:47|0.802
22:18:48|0.802
22:18:48|0.802
22:18:51|0.802
22:18:51|0.802
22:18:53|0.802
22:18:54|0.802
22:18:55|0.802
22:18:56|0.802
22:18:57|0.802
22:18:58|0.8025
22:18:59|0.8025
22:19:02|0.80271
22:19:02|0.80271
22:19:04|0.80271
22:19:06|0.80271
22:19:07|0.80271
22:19:08|0.80271
22:19:10|0.80245
22:19:10|0.80245
22:19:11|0.80245
22:19:12|0.80239
22:19:13|0.80239
22:19:15|0.80239
22:19:16|0.80239
22:19:16|0.80239
22:19:18|0.80239
22:19:18|0.80239
22:19:19|0.80286
22:19:20|0.80286
22:19:21|0.80286
22:19:22|0.80286
22:19:23|0.80286
22:19:25|0.80286
22:19:25|0.803
22:19:27|0.803
22:19:27|0.803
22:19:29|0.8026
22:19:29|0.8026
22:19:30|0.8026
22:19:32|0.8026
22:19:32|0.8026
22:19:33|0.8026
22:19:34|0.8026
22:19:35|0.8026
22:19:36|0.8026
22:19:38|0.8026
22:19:39|0.8026
22:19:40|0.8043
22:19:41|0.80334
22:19:42|0.80334
22:19:43|0.80334
22:19:44|0.80334
22:19:44|0.80334
22:19:45|0.80334
22:19:46|0.80302
22:19:48|0.80302
22:19:50|0.80302
22:19:50|0.80302
22:19:51|0.80302
22:19:52|0.80302
22:19:54|0.8036
22:19:54|0.8036
22:19:56|0.8036
22:19:56|0.8036
22:19:57|0.8036
22:19:59|0.8036
22:19:59|0.8036
22:20:01|0.8036
22:20:02|0.8036
22:20:03|0.8036
22:20:03|0.8036
22:20:04|0.8036
22:20:05|0.8036
22:20:06|0.8036
22:20:07|0.8036
22:20:08|0.8036
22:20:09|0.8036
22:20:10|0.8036
22:20:12|0.8036
22:20:13|0.8036
22:20:13|0.8036
22:20:15|0.8036
22:20:15|0.80382
22:20:16|0.80382
22:20:18|0.80382
22:20:19|0.80382
22:20:19|0.80382
22:20:20|0.80382
22:20:21|0.80382
22:20:22|0.80382
22:20:23|0.80382
22:20:24|0.80382
22:20:25|0.80382
22:20:27|0.80382
22:20:27|0.80382
22:20:28|0.80382
22:20:29|0.80382
22:20:31|0.80382
22:20:32|0.80382
22:20:33|0.80382
22:20:34|0.80382
22:20:35|0.80382
22:20:36|0.80382
22:20:37|0.80382
22:20:38|0.80382
22:20:39|0.80382
22:20:40|0.80382
22:20:42|0.80382
22:20:42|0.80382
22:20:43|0.80382
22:20:44|0.80415
22:20:45|0.80415
22:20:48|0.80415
22:20:49|0.80415
22:20:50|0.80415
22:20:51|0.80415
22:20:52|0.80415
22:20:53|0.80415
22:20:54|0.80415
22:20:55|0.80415
22:20:56|0.80415
22:20:57|0.80415
22:20:59|0.80415
22:20:59|0.80415
22:21:00|0.80415
22:21:02|0.80415
22:21:03|0.80452
22:21:04|0.80452
22:21:05|0.80452
22:21:06|0.80452
22:21:06|0.80452
22:21:08|0.8048
22:21:08|0.8048
22:21:09|0.80446
22:21:11|0.80446
22:21:11|0.80487
22:21:12|0.80487
22:21:14|0.80487
22:21:14|0.80487
22:21:15|0.80487
22:21:17|0.80487
22:21:17|0.80487
22:21:19|0.80487
22:21:19|0.80487
22:21:20|0.80487
22:21:21|0.80487
22:21:22|0.80487
22:21:23|0.80487
22:21:25|0.80487
22:21:27|0.80488
22:21:28|0.80488
22:21:29|0.80496
22:21:30|0.80496
22:21:31|0.80496
22:21:32|0.80496
22:21:33|0.80496
22:21:34|0.80496
22:21:35|0.80496
22:21:36|0.80536
22:21:37|0.80536
22:21:38|0.80538
22:21:39|0.80542
22:21:40|0.80542
22:21:41|0.80542
22:21:42|0.80542
22:21:43|0.80542
22:21:44|0.80542
22:21:45|0.80542
22:21:47|0.80542
22:21:47|0.80542
22:21:48|0.80542
22:21:50|0.80542
22:21:50|0.80542
22:21:51|0.80502
22:21:53|0.80502
22:21:54|0.80502
22:21:55|0.80502
22:21:56|0.80496
22:21:58|0.80496
22:21:59|0.80496
22:22:00|0.80496
22:22:01|0.80496
22:22:02|0.80496
22:22:03|0.80496
22:22:04|0.80496
22:22:05|0.80496
22:22:05|0.80454
22:22:07|0.80454
22:22:08|0.80454
22:22:09|0.80454
22:22:09|0.80454
22:22:11|0.80406
22:22:12|0.80406
22:22:13|0.80406
22:22:14|0.80406
22:22:15|0.80406
22:22:16|0.80406
22:22:17|0.80406
22:22:18|0.80406
22:22:20|0.80406
22:22:20|0.80452
22:22:21|0.80452
22:22:23|0.80452
22:22:23|0.80452
22:22:24|0.8043
22:22:25|0.8043
22:22:26|0.8043
22:22:27|0.8043
22:22:28|0.8043
22:22:29|0.8043
22:22:30|0.80414
22:22:31|0.80414
22:22:32|0.80414
22:22:33|0.80414
22:22:35|0.80414
22:22:35|0.80414
22:22:36|0.80414
22:22:37|0.80414
22:22:38|0.80414
22:22:39|0.80414
22:22:40|0.80414
22:22:41|0.80414
22:22:42|0.80414
22:22:43|0.80414
22:22:44|0.80414
22:22:45|0.80414
22:22:47|0.80414
22:22:48|0.80414
22:22:49|0.80414
22:22:50|0.80349
22:22:51|0.80349
22:22:52|0.80349
22:22:54|0.80349
22:22:55|0.80349
22:22:56|0.80349
22:22:57|0.80349
22:22:58|0.80384
22:22:59|0.80384
22:23:00|0.80384
22:23:01|0.80384
22:23:02|0.80384
22:23:03|0.80384
22:23:04|0.80384
22:23:05|0.80384
22:23:06|0.80384
22:23:07|0.80384
22:23:08|0.80384
22:23:09|0.80384
22:23:10|0.80384
22:23:11|0.80384
22:23:12|0.80384
22:23:15|0.80384
22:23:15|0.80384
22:23:16|0.80586
22:23:17|0.80586
22:23:18|0.80586
22:23:19|0.80586
22:23:20|0.80586
22:23:22|0.805
22:23:22|0.805
22:23:23|0.805
22:23:25|0.805
22:23:25|0.805
22:23:26|0.805
22:23:27|0.805
22:23:28|0.805
22:23:30|0.805
22:23:31|0.805
22:23:31|0.805
22:23:32|0.805
22:23:33|0.805
22:23:35|0.805
22:23:35|0.80508
22:23:36|0.80508
22:23:37|0.80508
22:23:38|0.80508
22:23:40|0.80508
22:23:41|0.80508
22:23:42|0.80508
22:23:43|0.80508
22:23:44|0.80508
22:23:45|0.80508
22:23:46|0.80508
22:23:47|0.80508
22:23:48|0.80508
22:23:49|0.80508
22:23:50|0.80508
22:23:52|0.80508
22:23:54|0.80533
22:23:55|0.80533
22:23:55|0.8048
22:23:57|0.8048
22:23:58|0.80681
22:23:59|0.80696
22:23:59|0.80696
22:24:01|0.80696
22:24:02|0.80696
22:24:03|0.80696
22:24:04|0.80696
22:24:05|0.80696
22:24:06|0.80761
22:24:08|0.80761
22:24:08|0.80723
22:24:10|0.80723
22:24:10|0.80692
22:24:11|0.80692
22:24:13|0.80692
22:24:14|0.80692
22:24:14|0.80692
22:24:16|0.80692
22:24:17|0.80692
22:24:18|0.80692
22:24:19|0.80692
22:24:20|0.80692
22:24:21|0.80692
22:24:21|0.80692
22:24:22|0.80692
22:24:24|0.80692
22:24:24|0.80692
22:24:26|0.80692
22:24:26|0.80692
22:24:27|0.80692
22:24:30|0.80692
22:24:30|0.80692
22:24:31|0.80692
22:24:33|0.80737
22:24:34|0.80738
22:24:35|0.80738
22:24:36|0.80738
22:24:36|0.80738
22:24:38|0.80738
22:24:39|0.80738
22:24:40|0.80738
22:24:40|0.80738
22:24:42|0.80738
22:24:43|0.80738
22:24:44|0.80738
22:24:44|0.80738
22:24:46|0.80738
22:24:47|0.80738
22:24:48|0.80759
22:24:49|0.80759
22:24:50|0.80759
22:24:51|0.80759
22:24:52|0.80759
22:24:53|0.80759
22:24:55|0.80759
22:24:56|0.80759
22:24:57|0.80759
22:24:58|0.80759
22:24:59|0.80759
22:25:01|0.80759
22:25:02|0.80759
22:25:04|0.80759
22:25:05|0.80759
22:25:06|0.80759
22:25:07|0.80759
22:25:09|0.80629
22:25:10|0.80629
22:25:11|0.80629
22:25:13|0.80663
22:25:13|0.80663
22:25:15|0.80663
22:25:16|0.80663
22:25:17|0.80663
22:25:18|0.8075
22:25:19|0.8075
22:25:20|0.8075
22:25:21|0.8075
22:25:23|0.8075
22:25:23|0.8075
22:25:24|0.8075
22:25:25|0.8075
22:25:26|0.8075
22:25:27|0.8075
22:25:29|0.8075
22:25:30|0.8075
22:25:30|0.8075
22:25:31|0.8075
22:25:32|0.8075
22:25:33|0.8075
22:25:35|0.8075
22:25:36|0.80711
22:25:36|0.80711
22:25:38|0.80711
22:25:38|0.80711
22:25:39|0.80711
22:25:41|0.80711
22:25:42|0.80711
22:25:42|0.80711
22:25:43|0.80711
22:25:45|0.80711
22:25:46|0.80751
22:25:47|0.80751
22:25:47|0.80751
22:25:49|0.80751
22:25:50|0.80751
22:25:50|0.80751
22:25:51|0.80751
22:25:53|0.80697
22:25:54|0.80697
22:25:55|0.80697
22:25:55|0.80697
22:25:57|0.80697
22:25:57|0.80697
22:25:59|0.80697
22:25:59|0.80697
22:26:00|0.80697
22:26:01|0.80697
22:26:02|0.80697
22:26:05|0.80697
22:26:06|0.80709
22:26:07|0.80713
22:26:08|0.80713
22:26:10|0.80713
22:26:10|0.80713
22:26:12|0.80713
22:26:13|0.80753
22:26:14|0.80753
22:26:15|0.80753
22:26:16|0.80753
22:26:17|0.80753
22:26:18|0.80753
22:26:19|0.80729
22:26:20|0.80675
22:26:21|0.80675
22:26:22|0.80675
22:26:23|0.80705
22:26:24|0.80705
22:26:26|0.80705
22:26:27|0.80705
22:26:27|0.80705
22:26:29|0.80705
22:26:30|0.80705
22:26:31|0.80705
22:26:32|0.80705
22:26:32|0.80705
22:26:33|0.80705
22:26:35|0.80705
22:26:36|0.80705
22:26:37|0.80705
22:26:38|0.80705
22:26:39|0.80735
22:26:40|0.80735
22:26:41|0.80735
22:26:42|0.80735
22:26:43|0.80735
22:26:44|0.80735
22:26:45|0.80735
22:26:47|0.80735
22:26:48|0.807
22:26:48|0.80698
22:26:49|0.80698
22:26:50|0.80698
22:26:51|0.80712
22:26:52|0.80712
22:26:54|0.80712
22:26:55|0.80712
22:26:55|0.80712
22:26:56|0.80712
22:26:58|0.80712
22:26:59|0.80733
22:26:59|0.80733
22:27:01|0.80733
22:27:02|0.80733
22:27:03|0.80733
22:27:04|0.80733
22:27:04|0.80733
22:27:06|0.80676
22:27:07|0.80697
22:27:07|0.80646
22:27:09|0.80646
22:27:11|0.80646
22:27:13|0.80646
22:27:14|0.8069
22:27:15|0.8069
22:27:16|0.8069
22:27:17|0.8069
22:27:18|0.8069
22:27:19|0.8069
22:27:20|0.8069
22:27:21|0.8069
22:27:23|0.8069
22:27:24|0.8069
22:27:25|0.8069
22:27:25|0.8069
22:27:26|0.80694
22:27:28|0.80694
22:27:29|0.80689
22:27:30|0.80689
22:27:31|0.80689
22:27:32|0.80689
22:27:33|0.80701
22:27:34|0.80701
22:27:35|0.80701
22:27:36|0.80701
22:27:37|0.80701
22:27:38|0.80701
22:27:40|0.80701
22:27:41|0.80701
22:27:42|0.80701
22:27:42|0.80701
22:27:44|0.80701
22:27:45|0.80701
22:27:45|0.80701
22:27:47|0.80701
22:27:48|0.80701
22:27:48|0.80701
22:27:50|0.80701
22:27:51|0.80701
22:27:52|0.80701
22:27:53|0.80701
22:27:54|0.80713
22:27:56|0.80713
22:27:56|0.80713
22:27:57|0.80713
22:27:58|0.80713
22:27:59|0.80713
22:28:01|0.80713
22:28:02|0.80713
22:28:02|0.80713
22:28:03|0.80713
22:28:04|0.80676
22:28:06|0.80676
22:28:06|0.80702
22:28:07|0.80661
22:28:09|0.80661
22:28:10|0.80661
22:28:11|0.80661
22:28:13|0.8063
22:28:13|0.8063
22:28:15|0.80615
22:28:17|0.80581
22:28:18|0.80581
22:28:18|0.80581
22:28:20|0.80657
22:28:20|0.806
22:28:22|0.80657
22:28:22|0.80651
22:28:24|0.80651
22:28:25|0.80697
22:28:26|0.80669
22:28:27|0.80669
22:28:28|0.80669
22:28:29|0.80669
22:28:30|0.80626
22:28:31|0.80657
22:28:33|0.80657
22:28:33|0.80657
22:28:34|0.80657
22:28:36|0.80657
22:28:36|0.80657
22:28:37|0.80657
22:28:39|0.80673
22:28:40|0.80673
22:28:40|0.80673
22:28:42|0.80673
22:28:42|0.80673
22:28:44|0.80673
22:28:44|0.80673
22:28:45|0.80647
22:28:46|0.80647
22:28:48|0.80647
22:28:49|0.80647
22:28:50|0.8068
22:28:51|0.8068
22:28:52|0.8068
22:28:53|0.8068
22:28:57|0.8068
22:28:58|0.8068
22:28:59|0.8068
22:29:00|0.80676
22:29:01|0.80613
22:29:02|0.80581
22:29:03|0.80581
22:29:04|0.80581
22:29:05|0.80581
22:29:06|0.80581
22:29:07|0.80581
22:29:08|0.80658
22:29:09|0.80649
22:29:13|0.80641
22:29:14|0.80663
22:29:15|0.80663
22:29:16|0.80663
22:29:17|0.80663
22:29:17|0.80663
22:29:19|0.80663
22:29:20|0.80663
22:29:21|0.80663
22:29:22|0.80663
22:29:23|0.80663
22:29:24|0.80663
22:29:25|0.80663
22:29:26|0.80657
22:29:27|0.80657
22:29:29|0.80657
22:29:30|0.80657
22:29:30|0.80663
22:29:31|0.80663
22:29:33|0.80663
22:29:34|0.80663
22:29:35|0.80663
22:29:35|0.80659
22:29:36|0.80659
22:29:37|0.80659
22:29:39|0.80659
22:29:39|0.80689
22:29:40|0.80689
22:29:42|0.80728
22:29:42|0.80728
22:29:44|0.80693
22:29:45|0.80693
22:29:46|0.80693
22:29:46|0.80693
22:29:48|0.80693
22:29:49|0.80693
22:29:49|0.80693
22:29:51|0.80693
22:29:53|0.80694
22:29:54|0.80694
22:29:54|0.80694
22:29:56|0.80694
22:29:58|0.80694
22:29:59|0.80697
22:30:00|0.80697
22:30:01|0.80697
22:30:02|0.80697
22:30:03|0.807
22:30:04|0.807
22:30:05|0.80697
22:30:06|0.80677
22:30:07|0.80677
22:30:08|0.80677
22:30:09|0.80677
22:30:10|0.80677
22:30:11|0.80691
22:30:12|0.80678
22:30:14|0.80678
22:30:15|0.80632
22:30:16|0.80657
22:30:16|0.80657
22:30:17|0.80622
22:30:19|0.80622
22:30:19|0.80622
22:30:20|0.80622
22:30:21|0.80622
22:30:23|0.80622
22:30:24|0.80657
22:30:25|0.80657
22:30:26|0.80657
22:30:27|0.806
22:30:28|0.806
22:30:29|0.80572
22:30:30|0.80551
22:30:31|0.80532
22:30:32|0.80516
22:30:33|0.80516
22:30:34|0.80516
22:30:36|0.80516
22:30:37|0.80516
22:30:37|0.80516
22:30:38|0.80516
22:30:40|0.80516
22:30:40|0.80419
22:30:41|0.8047
22:30:42|0.8047
22:30:43|0.80412
22:30:44|0.80448
22:30:45|0.80448
22:30:46|0.80448
22:30:47|0.8045
22:30:49|0.80441
22:30:49|0.80486
22:30:51|0.80486
22:30:51|0.80486
22:30:53|0.80504
22:30:55|0.80505
22:30:56|0.80505
22:30:58|0.80505
22:30:59|0.80505
22:31:00|0.80505
22:31:00|0.80505
22:31:02|0.80505
22:31:03|0.80505
22:31:04|0.80488
22:31:05|0.80488
22:31:06|0.80487
22:31:07|0.80487
22:31:08|0.80487
22:31:09|0.80487
22:31:10|0.80487
22:31:11|0.80487
22:31:13|0.80487
22:31:14|0.80487
22:31:14|0.80487
22:31:15|0.80487
22:31:16|0.80487
22:31:18|0.80487
22:31:18|0.80473
22:31:20|0.80473
22:31:20|0.80473
22:31:21|0.80473
22:31:23|0.80473
22:31:23|0.80473
22:31:24|0.80473
22:31:26|0.80489
22:31:27|0.80489
22:31:27|0.80489
22:31:29|0.80489
22:31:29|0.80489
22:31:31|0.80547
22:31:32|0.80547
22:31:33|0.80547
22:31:34|0.80547
22:31:35|0.80547
22:31:36|0.80547
22:31:37|0.80547
22:31:38|0.80547
22:31:39|0.80446
22:31:40|0.80446
22:31:41|0.80446
22:31:42|0.80446
22:31:42|0.80446
22:31:43|0.80446
22:31:45|0.80446
22:31:46|0.80446
22:31:46|0.80446
22:31:48|0.80446
22:31:48|0.80446
22:31:50|0.80446
22:31:51|0.80446
22:31:52|0.80471
22:31:53|0.80479
22:31:54|0.80479
22:31:56|0.80479
22:31:56|0.80479
22:31:58|0.80479
22:31:58|0.80479
22:32:00|0.80479
22:32:01|0.80479
22:32:02|0.80517
22:32:03|0.80517
22:32:04|0.80517
22:32:05|0.80517
22:32:06|0.80517
22:32:07|0.80517
22:32:08|0.80517
22:32:09|0.80444
22:32:10|0.80444
22:32:11|0.80366
22:32:12|0.80374
22:32:13|0.80374
22:32:14|0.80374
22:32:15|0.80374
22:32:16|0.80374
22:32:17|0.80455
22:32:18|0.80455
22:32:20|0.80455
22:32:21|0.80455
22:32:21|0.80455
22:32:23|0.80455
22:32:24|0.80455
22:32:24|0.80455
22:32:25|0.80519
22:32:27|0.80519
22:32:27|0.80519
22:32:29|0.80519
22:32:30|0.80519
22:32:31|0.80519
22:32:31|0.80519
22:32:32|0.80519
22:32:33|0.80519
22:32:35|0.80519
22:32:35|0.80519
22:32:37|0.80519
22:32:38|0.80519
22:32:38|0.80519
22:32:40|0.80519
22:32:41|0.80519
22:32:42|0.80519
22:32:45|0.80519
22:32:46|0.80519
22:32:46|0.80519
22:32:47|0.80519
22:32:48|0.80519
22:32:49|0.80519
22:32:50|0.80519
22:32:51|0.80601
22:32:52|0.80601
22:32:53|0.80601
22:32:55|0.80601
22:32:56|0.80601
22:32:58|0.80628
22:32:58|0.80628
22:33:00|0.80628
22:33:01|0.80601
22:33:02|0.80601
22:33:03|0.80601
22:33:04|0.80601
22:33:06|0.8054
22:33:07|0.8054
22:33:08|0.8054
22:33:09|0.8054
22:33:10|0.8054
22:33:12|0.8054
22:33:13|0.8054
22:33:14|0.8054
22:33:15|0.8054
22:33:17|0.8054
22:33:18|0.8054
22:33:19|0.8054
22:33:19|0.80577
22:33:20|0.80577
22:33:21|0.80577
22:33:22|0.80577
22:33:23|0.80613
22:33:25|0.80613
22:33:26|0.80613
22:33:26|0.80613
22:33:28|0.80613
22:33:29|0.80613
22:33:30|0.80613
22:33:30|0.80613
22:33:31|0.80613
22:33:33|0.80613
22:33:33|0.80613
22:33:35|0.80613
22:33:35|0.80613
22:33:36|0.80595
22:33:37|0.80595
22:33:39|0.80595
22:33:40|0.80446
22:33:40|0.80446
22:33:42|0.80446
22:33:42|0.80446
22:33:44|0.80446
22:33:45|0.80446
22:33:46|0.80446
22:33:47|0.80446
22:33:48|0.80505
22:33:49|0.80475
22:33:50|0.80475
22:33:51|0.80475
22:33:52|0.80475
22:33:53|0.80475
22:33:54|0.80516
22:33:55|0.8051
22:33:57|0.8051
22:33:58|0.8051
22:33:58|0.8051
22:34:00|0.8051
22:34:02|0.8051
22:34:03|0.8051
22:34:04|0.8051
22:34:05|0.8051
22:34:05|0.8051
22:34:06|0.8051
22:34:07|0.8051
22:34:08|0.8051
22:34:10|0.80516
22:34:11|0.80516
22:34:11|0.80516
22:34:12|0.80516
22:34:14|0.80516
22:34:14|0.80516
22:34:15|0.80516
22:34:17|0.80516
22:34:18|0.80516
22:34:18|0.80516
22:34:19|0.80516
22:34:21|0.80516
22:34:22|0.80516
22:34:22|0.80516
22:34:24|0.80516
22:34:24|0.80516
22:34:26|0.80516
22:34:27|0.80516
22:34:27|0.80516
22:34:28|0.80516
22:34:30|0.80516
22:34:30|0.80405
22:34:32|0.80405
22:34:33|0.80405
22:34:34|0.80465
22:34:35|0.80465
22:34:36|0.80465
22:34:38|0.80465
22:34:38|0.80465
22:34:39|0.80465
22:34:40|0.80465
22:34:41|0.80465
22:34:43|0.80465
22:34:44|0.80465
22:34:44|0.80465
22:34:45|0.80465
22:34:46|0.80465
22:34:47|0.80465
22:34:49|0.80465
22:34:50|0.80471
22:34:51|0.80471
22:34:52|0.80471
22:34:53|0.80471
22:34:54|0.80471
22:35:02|0.80471
22:35:03|0.80471
22:35:04|0.80471
22:35:05|0.80471
22:35:07|0.80471
22:35:08|0.80471
22:35:09|0.80471
22:35:10|0.80471
22:35:10|0.80471
22:35:12|0.80471
22:35:13|0.80471
22:35:14|0.80471
22:35:15|0.80471
22:35:16|0.80471
22:35:18|0.80471
22:35:18|0.80471
22:35:20|0.80471
22:35:20|0.80471
22:35:22|0.80471
22:35:23|0.80471
22:35:25|0.80471
22:35:25|0.80498
22:35:27|0.80498
22:35:28|0.80498
22:35:29|0.80471
22:35:30|0.80471
22:35:31|0.80471
22:35:32|0.80471
22:35:33|0.80471
22:35:34|0.80471
22:35:34|0.80471
22:35:36|0.80471
22:35:37|0.80471
22:35:38|0.80471
22:35:39|0.805
22:35:40|0.805
22:35:41|0.805
22:35:42|0.805
22:35:43|0.8047
22:35:45|0.8047
22:35:46|0.8047
22:35:47|0.8047
22:35:48|0.8047
22:35:48|0.8047
22:35:50|0.8047
22:35:51|0.8047
22:35:52|0.8047
22:35:53|0.8047
22:35:54|0.8047
22:35:55|0.8047
22:35:56|0.8047
22:35:56|0.8047
22:35:58|0.80442
22:35:59|0.80442
22:36:00|0.80442
22:36:01|0.80442
22:36:02|0.80442
22:36:03|0.80442
22:36:04|0.80442
22:36:05|0.80442
22:36:06|0.80442
22:36:07|0.80442
22:36:08|0.80442
22:36:09|0.80442
22:36:10|0.80442
22:36:11|0.80442
22:36:12|0.80442
22:36:13|0.80442
22:36:14|0.80442
22:36:16|0.80442
22:36:17|0.8044
22:36:19|0.8044
22:36:19|0.8044
22:36:21|0.8044
22:36:22|0.8044
22:36:24|0.8044
22:36:25|0.8044
22:36:25|0.8044
22:36:27|0.8044
22:36:27|0.8044
22:36:29|0.8044
22:36:29|0.80442
22:36:31|0.80442
22:36:31|0.80442
22:36:32|0.80442
22:36:34|0.80442
22:36:35|0.80442
22:36:35|0.80442
22:36:36|0.80442
22:36:38|0.80442
22:36:39|0.80442
22:36:40|0.80442
22:36:40|0.80442
22:36:41|0.80442
22:36:43|0.80442
22:36:44|0.80442
22:36:45|0.80442
22:36:46|0.80464
22:36:47|0.80481
22:36:51|0.80471
22:36:52|0.80484
22:36:52|0.80508
22:36:53|0.80508
22:36:55|0.80508
22:36:55|0.80508
22:36:57|0.80508
22:36:57|0.80508
22:36:58|0.80508
22:37:00|0.80508
22:37:01|0.80508
22:37:01|0.80508
22:37:03|0.80508
22:37:04|0.80508
22:37:05|0.80508
22:37:06|0.80508
22:37:07|0.80525
22:37:08|0.80525
22:37:09|0.80525
22:37:11|0.80525
22:37:11|0.80525
22:37:12|0.80525
22:37:13|0.80525
22:37:14|0.80525
22:37:16|0.80525
22:37:16|0.80525
22:37:18|0.80525
22:37:19|0.80525
22:37:19|0.80525
22:37:21|0.80525
22:37:22|0.80525
22:37:23|0.80525
22:37:25|0.80525
22:37:26|0.80525
22:37:27|0.80525
22:37:28|0.80525
22:37:29|0.80525
22:37:30|0.80525
22:37:31|0.80525
22:37:33|0.80525
22:37:34|0.80525
22:37:35|0.80525
22:37:35|0.80525
22:37:36|0.80525
22:37:37|0.80525
22:37:38|0.80525
22:37:39|0.80525
22:37:41|0.80525
22:37:41|0.80525
22:37:42|0.80525
22:37:44|0.80525
22:37:45|0.80525
22:37:46|0.80525
22:37:46|0.80525
22:37:47|0.80525
22:37:48|0.80525
22:37:49|0.80525
22:37:51|0.80525
22:37:51|0.80525
22:37:52|0.80525
22:37:53|0.80525
22:37:54|0.80525
22:37:55|0.80525
22:37:56|0.80525
22:37:57|0.80525
22:37:59|0.80546
22:38:00|0.80546
22:38:01|0.80546
22:38:01|0.80546
22:38:03|0.80546
22:38:04|0.80546
22:38:04|0.80546
22:38:05|0.80546
22:38:07|0.80546
22:38:08|0.80546
22:38:09|0.80546
22:38:10|0.80546
22:38:11|0.80546
22:38:12|0.80546
22:38:13|0.80546
22:38:14|0.80546
22:38:15|0.80546
22:38:16|0.80546
22:38:17|0.80546
22:38:18|0.80546
22:38:20|0.80546
22:38:21|0.80546
22:38:22|0.80546
22:38:23|0.80546
22:38:24|0.805
22:38:25|0.805
22:38:26|0.805
22:38:27|0.805
22:38:28|0.805
22:38:29|0.805
22:38:30|0.805
22:38:32|0.805
22:38:32|0.805
22:38:33|0.805
22:38:34|0.80547
22:38:35|0.80547
22:38:37|0.80547
22:38:37|0.80547
22:38:38|0.80547
22:38:40|0.80547
22:38:41|0.80547
22:38:42|0.80547
22:38:43|0.80547
22:38:44|0.80547
22:38:45|0.80547
22:38:46|0.80547
22:38:47|0.80547
22:38:48|0.80576
22:38:49|0.80576
22:38:50|0.80576
22:38:51|0.80576
22:38:52|0.80576
22:38:53|0.80576
22:38:54|0.80576
22:38:55|0.80576
22:38:56|0.80576
22:38:57|0.80576
22:38:58|0.80576
22:38:59|0.80576
22:39:00|0.80576
22:39:01|0.80576
22:39:02|0.80576
22:39:03|0.80576
22:39:05|0.80576
22:39:05|0.80576
22:39:06|0.80576
22:39:07|0.80625
22:39:08|0.80625
22:39:09|0.80625
22:39:11|0.80625
22:39:11|0.80625
22:39:12|0.80625
22:39:14|0.80625
22:39:14|0.80625
22:39:15|0.80625
22:39:16|0.80625
22:39:17|0.80625
22:39:18|0.80625
22:39:20|0.80625
22:39:22|0.80625
22:39:22|0.8062
22:39:23|0.80656
22:39:25|0.80656
22:39:26|0.80656
22:39:28|0.80656
22:39:29|0.80656
22:39:30|0.8062
22:39:31|0.8062
22:39:32|0.8062
22:39:32|0.8062
22:39:34|0.8062
22:39:34|0.8062
22:39:36|0.8062
22:39:37|0.8062
22:39:37|0.8062
22:39:38|0.8062
22:39:39|0.8062
22:39:41|0.8062
22:39:42|0.8062
22:39:43|0.8062
22:39:44|0.8062
22:39:45|0.80614
22:39:46|0.80614
22:39:47|0.80614
22:39:48|0.80614
22:39:50|0.8062
22:39:50|0.80613
22:39:51|0.80613
22:39:52|0.80613
22:39:53|0.80613
22:39:54|0.80613
22:39:56|0.80613
22:39:56|0.80613
22:39:57|0.80613
22:39:58|0.80613
22:40:00|0.80612
22:40:00|0.80612
22:40:01|0.80581
22:40:03|0.80581
22:40:04|0.80581
22:40:04|0.80581
22:40:07|0.80581
22:40:07|0.80595
22:40:09|0.80595
22:40:10|0.80595
22:40:11|0.80595
22:40:12|0.80595
22:40:13|0.80595
22:40:14|0.80595
22:40:15|0.80595
22:40:17|0.80595
22:40:18|0.80641
22:40:19|0.80641
22:40:20|0.80641
22:40:21|0.80641
22:40:22|0.80641
22:40:23|0.80641
22:40:24|0.80624
22:40:25|0.80624
22:40:26|0.80624
22:40:28|0.80624
22:40:28|0.80641
22:40:29|0.80641
22:40:31|0.80641
22:40:32|0.80641
22:40:33|0.80641
22:40:34|0.80641
22:40:35|0.80641
22:40:36|0.80641
22:40:37|0.80641
22:40:38|0.80641
22:40:39|0.80641
22:40:40|0.80641
22:40:41|0.80641
22:40:42|0.80641
22:40:43|0.80641
22:40:44|0.80641
22:40:45|0.80641
22:40:46|0.80641
22:40:47|0.80641
22:40:48|0.80641
22:40:50|0.80641
22:40:50|0.80641
22:40:52|0.80641
22:40:53|0.80641
22:40:54|0.80641
22:40:57|0.80641
22:40:58|0.80641
22:40:59|0.80641
22:41:01|0.80641
22:41:02|0.80641
22:41:02|0.80641
22:41:04|0.80702
22:41:04|0.8069
22:41:06|0.8069
22:41:07|0.8069
22:41:08|0.8069
22:41:09|0.8069
22:41:09|0.8069
22:41:11|0.807
22:41:12|0.807
22:41:13|0.807
22:41:14|0.807
22:41:15|0.807
22:41:16|0.807
22:41:17|0.807
22:41:18|0.807
22:41:19|0.807
22:41:20|0.807
22:41:21|0.807
22:41:22|0.807
22:41:24|0.807
22:41:25|0.807
22:41:26|0.807
22:41:26|0.807
22:41:28|0.807
22:41:28|0.807
22:41:29|0.807
22:41:30|0.807
22:41:31|0.807
22:41:32|0.807
22:41:33|0.807
22:41:34|0.807
22:41:35|0.807
22:41:36|0.807
22:41:37|0.807
22:41:38|0.80696
22:41:40|0.80698
22:41:41|0.80698
22:41:41|0.80653
22:41:43|0.80653
22:41:44|0.80653
22:41:45|0.80653
22:41:46|0.80653
22:41:46|0.80653
22:41:48|0.80653
22:41:49|0.80653
22:41:51|0.80653
22:41:52|0.80653
22:41:52|0.80653
22:41:53|0.80743
22:41:55|0.80743
22:41:56|0.80743
22:41:58|0.80743
22:41:59|0.80743
22:42:00|0.80743
22:42:02|0.80743
22:42:03|0.80743
22:42:04|0.80743
22:42:05|0.80743
22:42:06|0.80784
22:42:07|0.80704
22:42:08|0.80704
22:42:09|0.80704
22:42:10|0.80704
22:42:11|0.80704
22:42:12|0.80704
22:42:13|0.80704
22:42:14|0.80747
22:42:15|0.80783
22:42:16|0.80783
22:42:18|0.80783
22:42:18|0.80722
22:42:19|0.80733
22:42:21|0.80733
22:42:21|0.80733
22:42:23|0.80733
22:42:24|0.80733
22:42:25|0.80733
22:42:25|0.80733
22:42:27|0.80733
22:42:27|0.80733
22:42:31|0.80708
22:42:32|0.80676
22:42:33|0.80676
22:42:34|0.80676
22:42:35|0.80676
22:42:36|0.80676
22:42:37|0.80676
22:42:38|0.80671
22:42:39|0.80671
22:42:40|0.80671
22:42:41|0.80671
22:42:42|0.80671
22:42:43|0.80671
22:42:44|0.80671
22:42:45|0.80671
22:42:46|0.80671
22:42:47|0.80671
22:42:48|0.80671
22:42:49|0.80671
22:42:50|0.80671
22:42:51|0.80671
22:42:52|0.80671
22:42:53|0.80671
22:42:54|0.80671
22:42:55|0.80671
22:42:56|0.80671
22:42:58|0.80671
22:42:58|0.80671
22:43:00|0.80671
22:43:01|0.80671
22:43:02|0.80671
22:43:03|0.80671
22:43:04|0.80671
22:43:04|0.80671
22:43:06|0.80671
22:43:07|0.80671
22:43:08|0.80671
22:43:08|0.80671
22:43:10|0.80671
22:43:12|0.80671
22:43:13|0.80671
22:43:14|0.80671
22:43:15|0.80671
22:43:16|0.80671
22:43:18|0.80671
22:43:19|0.80615
22:43:20|0.80615
22:43:21|0.80615
22:43:21|0.80615
22:43:22|0.80615
22:43:23|0.80615
22:43:24|0.80615
22:43:25|0.80615
22:43:27|0.80615
22:43:28|0.80615
22:43:28|0.80615
22:43:30|0.80615
22:43:30|0.80615
22:43:32|0.80615
22:43:33|0.80615
22:43:33|0.80615
22:43:35|0.80615
22:43:36|0.80615
22:43:37|0.8064
22:43:37|0.8064
22:43:38|0.8064
22:43:39|0.8064
22:43:40|0.8064
22:43:42|0.8064
22:43:43|0.8064
22:43:44|0.8064
22:43:45|0.8064
22:43:46|0.8064
22:43:47|0.8064
22:43:48|0.8064
22:43:50|0.8064
22:43:50|0.8064
22:43:51|0.8064
22:43:53|0.8064
22:43:53|0.8064
22:43:54|0.8064
22:43:55|0.8064
22:43:56|0.8064
22:43:58|0.8064
22:43:58|0.80643
22:44:01|0.80643
22:44:01|0.80643
22:44:03|0.80643
22:44:05|0.80643
22:44:06|0.80643
22:44:06|0.80643
22:44:07|0.80643
22:44:09|0.80643
22:44:10|0.80604
22:44:11|0.80597
22:44:12|0.80597
22:44:13|0.80597
22:44:14|0.80597
22:44:15|0.80597
22:44:16|0.80597
22:44:17|0.80597
22:44:17|0.80597
22:44:19|0.80597
22:44:20|0.80597
22:44:21|0.80597
22:44:22|0.80597
22:44:23|0.80597
22:44:25|0.80597
22:44:25|0.80597
22:44:27|0.80597
22:44:28|0.80597
22:44:29|0.80581
22:44:30|0.80581
22:44:31|0.80581
22:44:32|0.80581
22:44:33|0.80581
22:44:34|0.80581
22:44:35|0.80581
22:44:36|0.80581
22:44:37|0.80581
22:44:38|0.80581
22:44:39|0.80581
22:44:40|0.80581
22:44:41|0.80581
22:44:42|0.80581
22:44:43|0.80581
22:44:44|0.80581
22:44:45|0.80603
22:44:46|0.80603
22:44:47|0.80603
22:44:48|0.80603
22:44:49|0.80603
22:44:50|0.80594
22:44:51|0.80594
22:44:52|0.80594
22:44:53|0.80594
22:44:54|0.80594
22:44:55|0.80594
22:44:56|0.80594
22:44:57|0.80594
22:45:00|0.80594
22:45:01|0.80594
22:45:02|0.80594
22:45:04|0.80594
22:45:04|0.80594
22:45:05|0.80594
22:45:07|0.80594
22:45:08|0.80594
22:45:08|0.80594
22:45:10|0.80594
22:45:11|0.80594
22:45:12|0.80594
22:45:13|0.80594
22:45:14|0.80594
22:45:16|0.80594
22:45:16|0.80594
22:45:17|0.80594
22:45:19|0.80594
22:45:20|0.80594
22:45:20|0.80594
22:45:21|0.80594
22:45:22|0.80594
22:45:23|0.80594
22:45:24|0.80594
22:45:25|0.80594
22:45:27|0.80594
22:45:27|0.80594
22:45:28|0.80594
22:45:29|0.80594
22:45:30|0.80594
22:45:31|0.80594
22:45:33|0.80594
22:45:34|0.80594
22:45:34|0.80594
22:45:35|0.80594
22:45:36|0.80594
22:45:37|0.80594
22:45:38|0.80594
22:45:40|0.80594
22:45:40|0.80594
22:45:41|0.80594
22:45:42|0.80594
22:45:44|0.80594
22:45:44|0.80594
22:45:46|0.80584
22:45:46|0.80584
22:45:48|0.80584
22:45:48|0.80584
22:45:49|0.80584
22:45:50|0.80584
22:45:51|0.80584
22:45:53|0.80584
22:45:53|0.80584
22:45:55|0.80584
22:45:55|0.80584
22:45:56|0.80584
22:45:57|0.80584
22:45:59|0.80584
22:46:00|0.80584
22:46:02|0.80584
22:46:02|0.80584
22:46:03|0.80584
22:46:05|0.80584
22:46:06|0.80584
22:46:07|0.80584
22:46:08|0.80584
22:46:09|0.80611
22:46:11|0.80611
22:46:11|0.80611
22:46:13|0.80611
22:46:14|0.80611
22:46:15|0.80611
22:46:15|0.80611
22:46:17|0.80611
22:46:18|0.80611
22:46:19|0.80611
22:46:19|0.80611
22:46:21|0.80611
22:46:22|0.80611
22:46:23|0.80611
22:46:24|0.80611
22:46:25|0.80611
22:46:25|0.80611
22:46:27|0.80611
22:46:27|0.80611
22:46:28|0.80611
22:46:29|0.80611
22:46:31|0.80611
22:46:32|0.80611
22:46:32|0.80676
22:46:34|0.80676
22:46:35|0.80676
22:46:36|0.80676
22:46:36|0.80676
22:46:37|0.80676
22:46:39|0.80676
22:46:40|0.80676
22:46:41|0.80676
22:46:42|0.80676
22:46:44|0.80676
22:46:45|0.80676
22:46:46|0.80676
22:46:47|0.80676
22:46:47|0.80676
22:46:48|0.80676
22:46:49|0.80676
22:46:50|0.80737
22:46:51|0.80737
22:46:52|0.80737
22:46:54|0.80737
22:46:54|0.80737
22:46:56|0.80737
22:46:57|0.80737
22:46:58|0.80737
22:46:59|0.80729
22:47:00|0.80729
22:47:01|0.80729
22:47:03|0.80729
22:47:04|0.80729
22:47:05|0.80729
22:47:06|0.80729
22:47:08|0.80729
22:47:09|0.80729
22:47:09|0.80729
22:47:10|0.80729
22:47:12|0.80729
22:47:13|0.80729
22:47:14|0.80729
22:47:15|0.80729
22:47:16|0.80684
22:47:16|0.80684
22:47:18|0.80684
22:47:20|0.80684
22:47:21|0.80684
22:47:22|0.80684
22:47:23|0.80684
22:47:24|0.80684
22:47:25|0.80684
22:47:26|0.80684
22:47:27|0.80684
22:47:28|0.80684
22:47:29|0.80684
22:47:31|0.80684
22:47:31|0.80684
22:47:33|0.80684
22:47:34|0.80684
22:47:34|0.80684
22:47:35|0.80684
22:47:36|0.80684
22:47:38|0.80684
22:47:39|0.80684
22:47:40|0.80684
22:47:41|0.80684
22:47:42|0.80684
22:47:43|0.80684
22:47:44|0.80684
22:47:45|0.80755
22:47:46|0.80685
22:47:47|0.80685
22:47:48|0.80685
22:47:49|0.80685
22:47:50|0.80685
22:47:52|0.80685
22:47:52|0.80685
22:47:53|0.80685
22:47:54|0.80685
22:47:55|0.80685
22:47:57|0.80685
22:47:57|0.80685
22:47:59|0.80685
22:47:59|0.80685
22:48:00|0.80685
22:48:02|0.80685
22:48:03|0.80685
22:48:04|0.80685
22:48:05|0.80685
22:48:06|0.80685
22:48:07|0.80685
22:48:08|0.80685
22:48:09|0.80685
22:48:10|0.80685
22:48:11|0.80685
22:48:12|0.80685
22:48:13|0.80685
22:48:14|0.80685
22:48:15|0.80685
22:48:16|0.80685
22:48:17|0.80685
22:48:18|0.80685
22:48:19|0.80685
22:48:20|0.80685
22:48:21|0.80685
22:48:22|0.80685
22:48:24|0.80685
22:48:24|0.80685
22:48:26|0.80685
22:48:26|0.80685
22:48:28|0.80685
22:48:29|0.80685
22:48:29|0.80685
22:48:31|0.80685
22:48:32|0.80685
22:48:32|0.80685
22:48:33|0.80685
22:48:34|0.8078
22:48:35|0.8078
22:48:36|0.8078
22:48:38|0.8078
22:48:38|0.8078
22:48:40|0.8078
22:48:41|0.8078
22:48:42|0.8078
22:48:42|0.80734
22:48:44|0.80734
22:48:45|0.80734
22:48:46|0.80734
22:48:46|0.80734
22:48:48|0.80734
22:48:48|0.80734
22:48:50|0.80734
22:48:51|0.80734
22:48:51|0.80734
22:48:52|0.80734
22:48:53|0.80734
22:48:55|0.80734
22:48:56|0.80734
22:48:56|0.80708
22:48:58|0.80708
22:48:58|0.80708
22:49:00|0.80708
22:49:01|0.80708
22:49:01|0.80708
22:49:03|0.80708
22:49:04|0.80708
22:49:05|0.80795
22:49:06|0.80795
22:49:07|0.80795
22:49:08|0.80795
22:49:09|0.80795
22:49:10|0.80795
22:49:11|0.80795
22:49:12|0.80694
22:49:13|0.80694
22:49:14|0.80694
22:49:15|0.80694
22:49:16|0.80694
22:49:17|0.80694
22:49:18|0.80694
22:49:19|0.80694
22:49:20|0.80694
22:49:21|0.80709
22:49:22|0.80709
22:49:23|0.80709
22:49:24|0.80742
22:49:25|0.80742
22:49:26|0.80742
22:49:27|0.80742
22:49:28|0.80742
22:49:30|0.80772
22:49:30|0.80772
22:49:31|0.80772
22:49:33|0.80772
22:49:33|0.80772
22:49:34|0.80772
22:49:35|0.80772
22:49:36|0.80772
22:49:37|0.80772
22:49:39|0.80772
22:49:40|0.80772
22:49:40|0.80772
22:49:41|0.80772
22:49:42|0.80772
22:49:43|0.80772
22:49:46|0.80772
22:49:46|0.80772
22:49:47|0.80772
22:49:49|0.80772
22:49:49|0.80772
22:49:51|0.80772
22:49:51|0.80772
22:49:53|0.80772
22:49:53|0.80772
22:49:54|0.80772
22:49:56|0.80772
22:49:57|0.80772
22:49:57|0.80772
22:49:59|0.80772
22:49:59|0.80772
22:50:00|0.80772
22:50:01|0.80772
22:50:03|0.80772
22:50:05|0.80772
22:50:06|0.80695
22:50:07|0.80695
22:50:09|0.8069
22:50:10|0.8069
22:50:11|0.8069
22:50:12|0.8069
22:50:13|0.8069
22:50:14|0.8069
22:50:16|0.8069
22:50:16|0.8069
22:50:18|0.8069
22:50:19|0.8069
22:50:19|0.8069
22:50:21|0.8069
22:50:21|0.80684
22:50:22|0.80726
22:50:23|0.80726
22:50:24|0.80726
22:50:25|0.80726
22:50:26|0.80726
22:50:27|0.80726
22:50:28|0.80726
22:50:29|0.80726
22:50:31|0.80726
22:50:32|0.80726
22:50:32|0.80729
22:50:33|0.80729
22:50:34|0.80729
22:50:36|0.80729
22:50:36|0.80729
22:50:37|0.80729
22:50:38|0.80729
22:50:40|0.80729
22:50:41|0.80729
22:50:42|0.80729
22:50:43|0.80684
22:50:44|0.80684
22:50:45|0.80684
22:50:46|0.80684
22:50:47|0.80684
22:50:48|0.80684
22:50:49|0.80684
22:50:50|0.80684
22:50:51|0.80632
22:50:52|0.80632
22:50:53|0.80632
22:50:54|0.80632
22:50:55|0.80632
22:50:56|0.80632
22:50:57|0.80632
22:50:58|0.80632
22:50:59|0.80694
22:51:00|0.80694
22:51:01|0.80694
22:51:02|0.80694
22:51:03|0.80694
22:51:05|0.80694
22:51:07|0.80694
22:51:08|0.80694
22:51:09|0.80694
22:51:09|0.80694
22:51:11|0.80694
22:51:11|0.80694
22:51:13|0.80694
22:51:14|0.80694
22:51:16|0.80694
22:51:16|0.80694
22:51:18|0.80694
22:51:19|0.80637
22:51:20|0.80637
22:51:21|0.80637
22:51:22|0.80637
22:51:23|0.80637
22:51:24|0.80637
22:51:25|0.80637
22:51:27|0.80637
22:51:27|0.80637
22:51:28|0.80637
22:51:29|0.80637
22:51:30|0.80637
22:51:31|0.80637
22:51:32|0.80637
22:51:33|0.80637
22:51:34|0.80637
22:51:35|0.80637
22:51:37|0.80637
22:51:37|0.80637
22:51:39|0.80637
22:51:39|0.80637
22:51:40|0.80637
22:51:41|0.80637
22:51:42|0.80637
22:51:44|0.80637
22:51:44|0.80637
22:51:45|0.80637
22:51:46|0.80627
22:51:47|0.80627
22:51:48|0.80601
22:51:49|0.80601
22:51:51|0.80601
22:51:51|0.80605
22:51:52|0.80605
22:51:54|0.80605
22:51:55|0.80605
22:51:56|0.80605
22:51:56|0.80605
22:51:58|0.80605
22:51:59|0.80605
22:52:00|0.80605
22:52:00|0.80605
22:52:02|0.80605
22:52:02|0.80605
22:52:04|0.80605
22:52:05|0.80605
22:52:06|0.80605
22:52:07|0.80605
22:52:08|0.80605
22:52:09|0.80605
22:52:09|0.80605
22:52:11|0.80605
22:52:12|0.806
22:52:13|0.806
22:52:14|0.806
22:52:15|0.806
22:52:16|0.806
22:52:17|0.806
22:52:18|0.806
22:52:19|0.806
22:52:21|0.806
22:52:22|0.806
22:52:23|0.806
22:52:23|0.806
22:52:25|0.806
22:52:26|0.80573
22:52:27|0.80573
22:52:27|0.80573
22:52:29|0.80573
22:52:29|0.80573
22:52:31|0.80573
22:52:32|0.80573
22:52:33|0.80573
22:52:34|0.80573
22:52:35|0.80573
22:52:37|0.80573
22:52:38|0.80573
22:52:38|0.80573
22:52:40|0.80573
22:52:41|0.80573
22:52:43|0.80595
22:52:44|0.80595
22:52:44|0.80595
22:52:46|0.80595
22:52:48|0.80595
22:52:49|0.8055
22:52:50|0.8055
22:52:51|0.8055
22:52:52|0.8055
22:52:53|0.8055
22:52:53|0.8055
22:52:55|0.8055
22:52:56|0.8055
22:52:57|0.80546
22:52:57|0.80546
22:52:59|0.80546
22:53:00|0.80546
22:53:01|0.80546
22:53:02|0.80559
22:53:02|0.80559
22:53:04|0.80559
22:53:05|0.80559
22:53:07|0.80559
22:53:08|0.80559
22:53:10|0.80559
22:53:11|0.80559
22:53:12|0.80559
22:53:12|0.80559
22:53:13|0.80559
22:53:15|0.80559
22:53:16|0.80559
22:53:17|0.80559
22:53:18|0.80602
22:53:19|0.80602
22:53:20|0.80577
22:53:21|0.80577
22:53:22|0.80577
22:53:24|0.80577
22:53:25|0.80577
22:53:26|0.80577
22:53:27|0.80577
22:53:27|0.80577
22:53:28|0.80577
22:53:30|0.80577
22:53:31|0.80577
22:53:32|0.80577
22:53:33|0.80606
22:53:34|0.80606
22:53:35|0.80575
22:53:36|0.80575
22:53:37|0.80559
22:53:38|0.80559
22:53:39|0.80559
22:53:40|0.80559
22:53:42|0.80559
22:53:42|0.80559
22:53:43|0.80559
22:53:44|0.80559
22:53:46|0.80559
22:53:46|0.80559
22:53:48|0.80559
22:53:48|0.80559
22:53:50|0.80559
22:53:51|0.80559
22:53:52|0.80559
22:53:53|0.80559
22:53:54|0.80559
22:53:55|0.80559
22:53:56|0.80559
22:53:57|0.80605
22:53:58|0.80605
22:53:59|0.80605
22:54:00|0.80605
22:54:01|0.80605
22:54:02|0.80605
22:54:03|0.80605
22:54:04|0.80605
22:54:05|0.80605
22:54:06|0.80605
22:54:07|0.80605
22:54:09|0.80605
22:54:10|0.80605
22:54:11|0.80605
22:54:12|0.80605
22:54:13|0.80605
22:54:14|0.80605
22:54:15|0.80605
22:54:16|0.80605
22:54:17|0.80605
22:54:18|0.80605
22:54:19|0.80605
22:54:20|0.80605
22:54:21|0.80605
22:54:22|0.80605
22:54:23|0.80656
22:54:24|0.80656
22:54:25|0.80656
22:54:27|0.80656
22:54:28|0.80656
22:54:28|0.80656
22:54:30|0.80656
22:54:31|0.80605
22:54:31|0.80605
22:54:33|0.80605
22:54:34|0.80605
22:54:34|0.80605
22:54:35|0.80605
22:54:36|0.80605
22:54:37|0.80605
22:54:38|0.80605
22:54:39|0.80605
22:54:41|0.80605
22:54:41|0.80605
22:54:42|0.80605
22:54:43|0.80605
22:54:45|0.80605
22:54:45|0.80605
22:54:46|0.80605
22:54:47|0.80605
22:54:49|0.80605
22:54:50|0.80605
22:54:50|0.80605
22:54:52|0.80605
22:54:52|0.80605
22:54:53|0.80605
22:54:55|0.80605
22:54:56|0.80605
22:54:56|0.80605
22:54:57|0.80605
22:54:58|0.80605
22:55:00|0.80605
22:55:01|0.80605
22:55:01|0.80605
22:55:03|0.80605
22:55:04|0.80605
22:55:05|0.80694
22:55:05|0.80708
22:55:07|0.80708
22:55:09|0.80743
22:55:09|0.80743
22:55:12|0.80743
22:55:13|0.80743
22:55:14|0.80743
22:55:14|0.80743
22:55:16|0.80743
22:55:17|0.80743
22:55:17|0.80743
22:55:19|0.80743
22:55:20|0.80743
22:55:21|0.80758
22:55:21|0.80758
22:55:23|0.80758
22:55:23|0.80758
22:55:24|0.80758
22:55:25|0.80758
22:55:26|0.80758
22:55:28|0.80758
22:55:29|0.80758
22:55:30|0.80764
22:55:30|0.80764
22:55:32|0.80758
22:55:33|0.80758
22:55:33|0.80758
22:55:34|0.80758
22:55:35|0.80758
22:55:36|0.80758
22:55:38|0.80758
22:55:38|0.80758
22:55:39|0.80758
22:55:40|0.80758
22:55:42|0.80758
22:55:42|0.80758
22:55:44|0.80758
22:55:44|0.80758
22:55:46|0.80758
22:55:46|0.80758
22:55:47|0.80758
22:55:49|0.80758
22:55:50|0.80758
22:55:51|0.80758
22:55:52|0.80758
22:55:54|0.80758
22:55:55|0.80758
22:55:56|0.80758
22:55:56|0.80769
22:55:58|0.80769
22:55:59|0.80764
22:56:00|0.80764
22:56:01|0.80764
22:56:02|0.80764
22:56:02|0.80764
22:56:04|0.80764
22:56:05|0.80764
22:56:06|0.80764
22:56:07|0.8075
22:56:08|0.8075
22:56:10|0.8075
22:56:11|0.8075
22:56:12|0.8075
22:56:12|0.8075
22:56:14|0.8075
22:56:15|0.8075
22:56:15|0.8075
22:56:17|0.8075
22:56:18|0.8075
22:56:18|0.8075
22:56:20|0.8075
22:56:20|0.8075
22:56:22|0.8075
22:56:22|0.80791
22:56:23|0.80791
22:56:25|0.80791
22:56:25|0.80791
22:56:26|0.80791
22:56:27|0.80791
22:56:29|0.80791
22:56:29|0.80791
22:56:31|0.80791
22:56:31|0.80791
22:56:33|0.80791
22:56:34|0.80791
22:56:34|0.80791
22:56:35|0.80791
22:56:37|0.80791
22:56:38|0.80791
22:56:39|0.80791
22:56:40|0.80791
22:56:41|0.80791
22:56:42|0.80791
22:56:43|0.80791
22:56:44|0.80791
22:56:45|0.80791
22:56:45|0.80791
22:56:47|0.80791
22:56:48|0.80791
22:56:49|0.80791
22:56:50|0.80791
22:56:51|0.80791
22:56:52|0.80791
22:56:53|0.80791
22:56:54|0.80791
22:56:55|0.80791
22:56:56|0.80781
22:56:57|0.80781
22:56:58|0.80781
22:56:59|0.80781
22:57:00|0.80781
22:57:01|0.80731
22:57:02|0.80731
22:57:03|0.80766
22:57:05|0.80766
22:57:05|0.80766
22:57:06|0.80766
22:57:07|0.80766
22:57:08|0.80766
22:57:09|0.80766
22:57:11|0.80766
22:57:12|0.80766
22:57:14|0.80766
22:57:15|0.80766
22:57:16|0.80766
22:57:17|0.80766
22:57:18|0.80766
22:57:19|0.80766
22:57:20|0.80766
22:57:22|0.80766
22:57:22|0.80766
22:57:23|0.80766
22:57:24|0.80766
22:57:26|0.80766
22:57:26|0.80766
22:57:27|0.80766
22:57:28|0.80766
22:57:30|0.80766
22:57:31|0.80766
22:57:32|0.80766
22:57:33|0.80766
22:57:34|0.80766
22:57:35|0.80766
22:57:36|0.80766
22:57:38|0.80766
22:57:38|0.80764
22:57:39|0.80764
22:57:41|0.80764
22:57:41|0.80764
22:57:43|0.80764
22:57:43|0.80764
22:57:45|0.80764
22:57:46|0.80764
22:57:46|0.80764
22:57:48|0.80764
22:57:49|0.80764
22:57:50|0.80764
22:57:50|0.80764
22:57:52|0.80764
22:57:53|0.80764
22:57:54|0.80764
22:57:55|0.80764
22:57:56|0.80764
22:57:56|0.80764
22:57:58|0.80764
22:57:59|0.80764
22:58:00|0.80764
22:58:01|0.80764
22:58:02|0.80803
22:58:03|0.80803
22:58:04|0.80823
22:58:05|0.80823
22:58:06|0.80823
22:58:07|0.80823
22:58:08|0.80823
22:58:09|0.80823
22:58:10|0.80823
22:58:12|0.80823
22:58:12|0.80789
22:58:13|0.80789
22:58:15|0.80789
22:58:17|0.80789
22:58:18|0.80789
22:58:19|0.80789
22:58:20|0.80789
22:58:21|0.80789
22:58:21|0.80789
22:58:23|0.80789
22:58:24|0.80789
22:58:25|0.80789
22:58:27|0.80789
22:58:27|0.80789
22:58:28|0.80789
22:58:30|0.80789
22:58:31|0.80789
22:58:32|0.80789
22:58:33|0.80789
22:58:33|0.80789
22:58:34|0.80789
22:58:36|0.80789
22:58:37|0.80789
22:58:37|0.80789
22:58:38|0.80789
22:58:40|0.80789
22:58:41|0.80789
22:58:41|0.80789
22:58:43|0.80789
22:58:44|0.80789
22:58:45|0.80789
22:58:46|0.80789
22:58:47|0.80789
22:58:48|0.80831
22:58:49|0.80831
22:58:50|0.80831
22:58:51|0.80831
22:58:52|0.80831
22:58:53|0.80831
22:58:54|0.80831
22:58:55|0.80831
22:58:56|0.80831
22:58:57|0.80831
22:58:58|0.80831
22:58:59|0.80831
22:59:00|0.80831
22:59:01|0.80831
22:59:02|0.80831
22:59:03|0.80847
22:59:05|0.80847
22:59:05|0.80847
22:59:07|0.80847
22:59:07|0.80847
22:59:08|0.80847
22:59:09|0.80875
22:59:11|0.80875
22:59:13|0.80875
22:59:13|0.80875
22:59:14|0.80875
22:59:16|0.80875
22:59:17|0.80876
22:59:18|0.80876
22:59:19|0.80876
22:59:20|0.80876
22:59:21|0.80876
22:59:22|0.80876
22:59:24|0.80876
22:59:25|0.80876
22:59:26|0.80876
22:59:28|0.80876
22:59:29|0.80876
22:59:29|0.80876
22:59:30|0.80876
22:59:32|0.80876
22:59:33|0.80876
22:59:33|0.80876
22:59:35|0.80876
22:59:35|0.80876
22:59:37|0.80874
22:59:38|0.80874
22:59:39|0.80874
22:59:40|0.80874
22:59:41|0.80874
22:59:42|0.80851
22:59:43|0.80851
22:59:44|0.80851
22:59:45|0.80851
22:59:46|0.80851
22:59:47|0.80851
22:59:48|0.80851
22:59:49|0.80851
22:59:50|0.80851
22:59:51|0.80851
22:59:52|0.80851
22:59:53|0.80851
22:59:54|0.80878
22:59:55|0.80878
22:59:56|0.80878
22:59:57|0.80878
22:59:58|0.80878
22:59:59|0.80878
23:00:00|0.80878
23:00:01|0.80888
23:00:02|0.80888
23:00:03|0.80888
23:00:04|0.80888
23:00:05|0.80888
23:00:06|0.80888
23:00:07|0.80888
23:00:08|0.809
23:00:10|0.809
23:00:11|0.809
23:00:11|0.809
23:00:12|0.809
23:00:14|0.809
23:00:16|0.8091
23:00:16|0.8091
23:00:18|0.8091
23:00:18|0.8091
23:00:20|0.8091
23:00:21|0.8091
23:00:22|0.80934
23:00:22|0.80934
23:00:24|0.80915
23:00:24|0.80954
23:00:25|0.80954
23:00:26|0.80954
23:00:27|0.80954
23:00:28|0.80954
23:00:30|0.80954
23:00:31|0.80973
23:00:31|0.80973
23:00:33|0.80973
23:00:33|0.80973
23:00:34|0.80973
23:00:35|0.81015
23:00:36|0.81015
23:00:37|0.81015
23:00:38|0.81015
23:00:40|0.81015
23:00:42|0.81015
23:00:43|0.80979
23:00:43|0.80957
23:00:44|0.80957
23:00:45|0.80957
23:00:46|0.80957
23:00:47|0.80957
23:00:48|0.80957
23:00:49|0.80957
23:00:50|0.80957
23:00:51|0.80957
23:00:53|0.80957
23:00:54|0.80957
23:00:55|0.80957
23:00:55|0.80957
23:00:56|0.80957
23:00:58|0.80957
23:00:58|0.80957
23:01:00|0.80957
23:01:01|0.80917
23:01:01|0.80884
23:01:03|0.80884
23:01:04|0.80884
23:01:05|0.80884
23:01:06|0.80884
23:01:07|0.80884
23:01:08|0.80884
23:01:09|0.80884
23:01:10|0.80884
23:01:12|0.80884
23:01:13|0.80884
23:01:14|0.80949
23:01:16|0.80916
23:01:17|0.80907
23:01:18|0.80884
23:01:19|0.80872
23:01:20|0.80872
23:01:21|0.80785
23:01:22|0.80785
23:01:23|0.80785
23:01:24|0.80785
23:01:25|0.80785
23:01:26|0.80785
23:01:27|0.80785
23:01:28|0.80785
23:01:29|0.80819
23:01:30|0.80834
23:01:32|0.80835
23:01:33|0.80835
23:01:33|0.80835
23:01:35|0.80835
23:01:36|0.80786
23:01:38|0.80786
23:01:39|0.80786
23:01:40|0.80786
23:01:40|0.80786
23:01:42|0.80834
23:01:42|0.80834
23:01:43|0.80834
23:01:44|0.80834
23:01:45|0.80834
23:01:47|0.80834
23:01:48|0.80834
23:01:48|0.80834
23:01:50|0.80834
23:01:51|0.80834
23:01:52|0.80834
23:01:53|0.80834
23:01:53|0.80834
23:01:55|0.80834
23:01:55|0.80834
23:01:56|0.80834
23:01:57|0.80834
23:01:59|0.80834
23:02:00|0.80834
23:02:00|0.80834
23:02:02|0.80892
23:02:03|0.80884
23:02:04|0.80883
23:02:05|0.80939
23:02:05|0.80939
23:02:07|0.80872
23:02:08|0.80872
23:02:09|0.80872
23:02:09|0.80872
23:02:10|0.80872
23:02:11|0.80872
23:02:12|0.80872
23:02:13|0.80872
23:02:15|0.80872
23:02:16|0.80816
23:02:17|0.80816
23:02:19|0.80816
23:02:20|0.80816
23:02:21|0.80816
23:02:21|0.8096
23:02:23|0.8096
23:02:23|0.8096
23:02:25|0.8096
23:02:26|0.80891
23:02:27|0.80891
23:02:28|0.80891
23:02:29|0.80891
23:02:30|0.80883
23:02:31|0.80883
23:02:32|0.80883
23:02:34|0.80883
23:02:34|0.80883
23:02:36|0.80786
23:02:36|0.80861
23:02:37|0.80861
23:02:38|0.80861
23:02:39|0.80861
23:02:41|0.80821
23:02:41|0.80821
23:02:42|0.80821
23:02:43|0.80821
23:02:44|0.80821
23:02:46|0.80821
23:02:47|0.80821
23:02:48|0.80821
23:02:49|0.80821
23:02:50|0.80806
23:02:51|0.80806
23:02:52|0.80806
23:02:53|0.80807
23:02:54|0.80807
23:02:55|0.80807
23:02:56|0.80807
23:02:57|0.80807
23:02:58|0.80764
23:02:59|0.80764
23:03:00|0.80764
23:03:01|0.80764
23:03:03|0.80764
23:03:03|0.80764
23:03:04|0.80764
23:03:05|0.80764
23:03:07|0.80764
23:03:07|0.80782
23:03:09|0.80782
23:03:09|0.80782
23:03:10|0.80782
23:03:11|0.80782
23:03:12|0.80782
23:03:14|0.80782
23:03:14|0.80782
23:03:15|0.80782
23:03:17|0.80782
23:03:18|0.80782
23:03:20|0.80782
23:03:21|0.80756
23:03:21|0.80756
23:03:22|0.80789
23:03:24|0.80789
23:03:25|0.80789
23:03:26|0.80789
23:03:27|0.80789
23:03:28|0.80789
23:03:29|0.80781
23:03:30|0.80789
23:03:31|0.80802
23:03:32|0.80837
23:03:33|0.80837
23:03:34|0.80837
23:03:40|0.80837
23:03:41|0.80821
23:03:41|0.80821
23:03:42|0.80821
23:03:43|0.80821
23:03:44|0.80811
23:03:45|0.80811
23:03:46|0.80707
23:03:50|0.80774
23:03:50|0.80774
23:03:52|0.80774
23:03:53|0.80774
23:03:53|0.80774
23:03:54|0.80774
23:03:56|0.80774
23:03:57|0.80774
23:03:58|0.80774
23:03:59|0.80774
23:04:00|0.80774
23:04:01|0.80774
23:04:02|0.80774
23:04:03|0.80774
23:04:05|0.80774
23:04:06|0.80773
23:04:07|0.80773
23:04:07|0.80773
23:04:08|0.80773
23:04:09|0.80773
23:04:11|0.80773
23:04:12|0.80773
23:04:12|0.80773
23:04:14|0.80773
23:04:17|0.80773
23:04:18|0.80773
23:04:18|0.80747
23:04:20|0.80747
23:04:21|0.80747
23:04:23|0.80723
23:04:24|0.80723
23:04:25|0.80747
23:04:26|0.80747
23:04:27|0.80747
23:04:28|0.80747
23:04:29|0.80747
23:04:30|0.80684
23:04:31|0.80684
23:04:32|0.80684
23:04:33|0.80684
23:04:34|0.80684
23:04:35|0.80684
23:04:37|0.80684
23:04:37|0.80684
23:04:38|0.80684
23:04:40|0.80707
23:04:41|0.80707
23:04:42|0.80707
23:04:43|0.80707
23:04:44|0.80707
23:04:45|0.80707
23:04:46|0.80707
23:04:47|0.80707
23:04:48|0.80707
23:04:49|0.80707
23:04:50|0.80707
23:04:51|0.80707
23:04:52|0.80707
23:04:53|0.80707
23:04:54|0.80707
23:04:55|0.80707
23:04:56|0.80707
23:04:57|0.80707
23:04:58|0.80707
23:04:59|0.80707
23:05:00|0.80707
23:05:01|0.80707
23:05:03|0.80707
23:05:03|0.80707
23:05:04|0.80707
23:05:06|0.80707
23:05:06|0.80707
23:05:08|0.80707
23:05:09|0.80707
23:05:10|0.80707
23:05:11|0.80707
23:05:12|0.80707
23:05:13|0.80707
23:05:14|0.80707
23:05:15|0.80707
23:05:16|0.80707
23:05:17|0.80707
23:05:19|0.80707
23:05:20|0.80707
23:05:21|0.80707
23:05:22|0.80695
23:05:24|0.80695
23:05:25|0.80695
23:05:26|0.80695
23:05:27|0.80651
23:05:28|0.80651
23:05:28|0.80651
23:05:30|0.80651
23:05:31|0.80685
23:05:32|0.80685
23:05:32|0.80685
23:05:34|0.80685
23:05:35|0.80685
23:05:35|0.80643
23:05:36|0.80643
23:05:38|0.80643
23:05:39|0.80643
23:05:40|0.80643
23:05:41|0.80643
23:05:42|0.80643
23:05:42|0.80643
23:05:44|0.80643
23:05:45|0.80643
23:05:45|0.80643
23:05:47|0.80643
23:05:48|0.80643
23:05:48|0.80643
23:05:50|0.80643
23:05:51|0.80643
23:05:52|0.80643
23:05:52|0.80643
23:05:54|0.80643
23:05:55|0.80643
23:05:56|0.80643
23:05:58|0.80643
23:05:58|0.80643
23:06:00|0.80643
23:06:00|0.80643
23:06:01|0.80643
23:06:02|0.80643
23:06:04|0.80643
23:06:04|0.80643
23:06:06|0.80643
23:06:07|0.80643
23:06:07|0.80643
23:06:08|0.80643
23:06:09|0.80643
23:06:10|0.80643
23:06:12|0.80643
23:06:12|0.80643
23:06:13|0.80643
23:06:14|0.80643
23:06:15|0.80643
23:06:19|0.80643
23:06:21|0.80643
23:06:22|0.80643
23:06:22|0.80643
23:06:23|0.80643
23:06:25|0.80642
23:06:25|0.80642
23:06:27|0.80642
23:06:28|0.80642
23:06:28|0.80642
23:06:30|0.80642
23:06:31|0.80642
23:06:31|0.80642
23:06:33|0.80642
23:06:34|0.80642
23:06:35|0.80642
23:06:36|0.80642
23:06:37|0.80642
23:06:38|0.80642
23:06:39|0.80642
23:06:40|0.80642
23:06:40|0.80642
23:06:42|0.80642
23:06:43|0.80644
23:06:44|0.80644
23:06:44|0.80644
23:06:46|0.80644
23:06:47|0.80644
23:06:48|0.80644
23:06:49|0.80644
23:06:50|0.80644
23:06:51|0.80663
23:06:52|0.80663
23:06:53|0.80663
23:06:54|0.80663
23:06:55|0.80663
23:06:56|0.80663
23:06:57|0.80663
23:06:58|0.80663
23:06:59|0.80663
23:07:00|0.80663
23:07:01|0.80663
23:07:02|0.80663
23:07:03|0.80663
23:07:04|0.80663
23:07:05|0.80663
23:07:06|0.80663
23:07:07|0.80663
23:07:08|0.80663
23:07:09|0.80663
23:07:10|0.80663
23:07:11|0.80663
23:07:12|0.80663
23:07:13|0.80663
23:07:14|0.80663
23:07:15|0.80663
23:07:16|0.80663
23:07:17|0.80663
23:07:18|0.80663
23:07:19|0.80663
23:07:21|0.80663
23:07:21|0.80663
23:07:23|0.80642
23:07:23|0.80642
23:07:24|0.80642
23:07:26|0.80642
23:07:26|0.80642
23:07:29|0.80642
23:07:30|0.80642
23:07:31|0.80642
23:07:32|0.80642
23:07:32|0.80642
23:07:34|0.80642
23:07:35|0.80642
23:07:36|0.80642
23:07:37|0.80642
23:07:38|0.80642
23:07:39|0.80642
23:07:40|0.80642
23:07:41|0.80642
23:07:42|0.80642
23:07:43|0.80642
23:07:45|0.80642
23:07:45|0.80642
23:07:47|0.80642
23:07:48|0.80642
23:07:48|0.80677
23:07:50|0.80677
23:07:51|0.80677
23:07:52|0.80677
23:07:53|0.80677
23:07:54|0.80677
23:07:55|0.80677
23:07:56|0.80677
23:07:56|0.80677
23:07:58|0.80677
23:07:59|0.80677
23:08:00|0.80677
23:08:01|0.80649
23:08:02|0.80649
23:08:03|0.80649
23:08:04|0.80649
23:08:05|0.80649
23:08:06|0.80649
23:08:07|0.80629
23:08:08|0.80629
23:08:09|0.80618
23:08:10|0.80619
23:08:11|0.80619
23:08:12|0.80619
23:08:13|0.80619
23:08:14|0.80619
23:08:15|0.80619
23:08:17|0.80619
23:08:17|0.80619
23:08:18|0.80619
23:08:19|0.80619
23:08:21|0.80619
23:08:23|0.80619
23:08:24|0.80619
23:08:25|0.80589
23:08:26|0.80589
23:08:27|0.8062
23:08:28|0.8062
23:08:28|0.8062
23:08:30|0.8062
23:08:31|0.8062
23:08:32|0.8062
23:08:34|0.80621
23:08:35|0.80621
23:08:36|0.80637
23:08:37|0.80637
23:08:38|0.80637
23:08:39|0.80637
23:08:40|0.80637
23:08:40|0.80614
23:08:42|0.80614
23:08:43|0.80614
23:08:45|0.80614
23:08:45|0.80614
23:08:47|0.80614
23:08:47|0.80614
23:08:48|0.80614
23:08:50|0.80614
23:08:51|0.80614
23:08:51|0.80614
23:08:52|0.80589
23:08:54|0.80589
23:08:55|0.80589
23:08:55|0.80589
23:08:57|0.80589
23:08:58|0.80589
23:08:58|0.80589
23:09:00|0.80589
23:09:01|0.80589
23:09:02|0.80589
23:09:03|0.80589
23:09:04|0.80589
23:09:05|0.80589
23:09:06|0.80589
23:09:07|0.80589
23:09:08|0.80589
23:09:09|0.80589
23:09:10|0.80589
23:09:11|0.80619
23:09:12|0.80619
23:09:13|0.80619
23:09:14|0.80619
23:09:15|0.80619
23:09:16|0.80619
23:09:17|0.80619
23:09:18|0.80619
23:09:19|0.80619
23:09:20|0.80619
23:09:21|0.80619
23:09:23|0.80619
23:09:23|0.80619
23:09:24|0.80619
23:09:25|0.80619
23:09:27|0.80619
23:09:28|0.80619
23:09:30|0.80685
23:09:31|0.80685
23:09:32|0.80685
23:09:33|0.80685
23:09:35|0.80685
23:09:35|0.80685
23:09:37|0.80685
23:09:38|0.80685
23:09:39|0.80685
23:09:41|0.80685
23:09:42|0.80685
23:09:42|0.80685
23:09:43|0.80685
23:09:44|0.80685
23:09:46|0.80685
23:09:46|0.80672
23:09:48|0.80672
23:09:49|0.80672
23:09:51|0.80672
23:09:52|0.80672
23:09:53|0.80672
23:09:54|0.80672
23:09:55|0.80672
23:09:56|0.80672
23:09:57|0.80672
23:09:58|0.80672
23:09:59|0.80672
23:10:00|0.80672
23:10:01|0.80672
23:10:02|0.80672
23:10:03|0.80672
23:10:04|0.80672
23:10:05|0.80672
23:10:06|0.80672
23:10:07|0.80672
23:10:08|0.80672
23:10:09|0.80672
23:10:10|0.80672
23:10:11|0.80672
23:10:12|0.80672
23:10:13|0.80672
23:10:14|0.80672
23:10:15|0.80738
23:10:16|0.80738
23:10:17|0.80738
23:10:19|0.80738
23:10:20|0.80738
23:10:21|0.80738
23:10:22|0.80738
23:10:24|0.80738
23:10:25|0.80738
23:10:26|0.80738
23:10:27|0.80738
23:10:28|0.80738
23:10:29|0.80738
23:10:30|0.80738
23:10:31|0.80726
23:10:32|0.80726
23:10:33|0.80726
23:10:34|0.80724
23:10:35|0.80724
23:10:36|0.80724
23:10:37|0.80724
23:10:38|0.80724
23:10:39|0.80724
23:10:40|0.80724
23:10:41|0.80724
23:10:42|0.80724
23:10:43|0.80724
23:10:44|0.80724
23:10:45|0.80717
23:10:46|0.80758
23:10:47|0.80758
23:10:48|0.80758
23:10:49|0.80758
23:10:51|0.80758
23:10:51|0.80758
23:10:52|0.80758
23:10:54|0.80758
23:10:54|0.80758
23:10:56|0.80758
23:10:57|0.80758
23:10:57|0.80758
23:10:58|0.80758
23:11:00|0.80758
23:11:00|0.80758
23:11:02|0.80758
23:11:03|0.80758
23:11:04|0.80758
23:11:05|0.80758
23:11:06|0.80758
23:11:07|0.80766
23:11:08|0.80766
23:11:08|0.80769
23:11:10|0.80769
23:11:11|0.80769
23:11:11|0.80769
23:11:13|0.80769
23:11:14|0.80769
23:11:14|0.80769
23:11:15|0.80769
23:11:16|0.80769
23:11:18|0.80769
23:11:18|0.80769
23:11:19|0.80772
23:11:21|0.80772
23:11:22|0.80772
23:11:23|0.80772
23:11:25|0.80772
23:11:26|0.80772
23:11:27|0.80772
23:11:28|0.80772
23:11:29|0.80772
23:11:30|0.80772
23:11:31|0.80772
23:11:33|0.80772
23:11:34|0.80772
23:11:34|0.80772
23:11:36|0.80772
23:11:37|0.80772
23:11:38|0.80772
23:11:39|0.80772
23:11:40|0.80772
23:11:40|0.80772
23:11:41|0.80772
23:11:43|0.80772
23:11:44|0.80772
23:11:46|0.80772
23:11:47|0.80772
23:11:47|0.80772
23:11:49|0.80772
23:11:50|0.80772
23:11:51|0.80772
23:11:52|0.80772
23:11:53|0.80835
23:11:54|0.80835
23:11:56|0.80955
23:11:56|0.80955
23:11:57|0.80955
23:11:58|0.80955
23:11:59|0.80955
23:12:00|0.80955
23:12:02|0.80955
23:12:02|0.80955
23:12:03|0.80955
23:12:04|0.80955
23:12:05|0.80955
23:12:06|0.80797
23:12:07|0.80797
23:12:09|0.80788
23:12:09|0.80788
23:12:11|0.80788
23:12:12|0.80806
23:12:12|0.80795
23:12:14|0.80795
23:12:15|0.80795
23:12:16|0.80795
23:12:17|0.80795
23:12:18|0.80843
23:12:20|0.80878
23:12:21|0.80878
23:12:23|0.80878
23:12:24|0.80878
23:12:24|0.80878
23:12:26|0.80878
23:12:28|0.80878
23:12:28|0.80878
23:12:30|0.80878
23:12:30|0.80919
23:12:31|0.80919
23:12:34|0.80919
23:12:34|0.80919
23:12:36|0.80919
23:12:37|0.80919
23:12:37|0.80929
23:12:39|0.80929
23:12:40|0.80929
23:12:40|0.80929
23:12:42|0.80929
23:12:42|0.80929
23:12:44|0.80976
23:12:44|0.80976
23:12:45|0.80979
23:12:46|0.80979
23:12:47|0.80979
23:12:50|0.81018
23:12:51|0.81024
23:12:52|0.81024
23:12:53|0.81024
23:12:54|0.81024
23:12:55|0.80988
23:12:56|0.81008
23:12:57|0.81008
23:12:57|0.81008
23:12:59|0.81014
23:13:00|0.81014
23:13:01|0.81014
23:13:02|0.81055
23:13:03|0.81055
23:13:04|0.81055
23:13:04|0.81055
23:13:05|0.81055
23:13:07|0.81055
23:13:07|0.81055
23:13:09|0.81055
23:13:10|0.81055
23:13:11|0.81055
23:13:12|0.81055
23:13:13|0.81036
23:13:13|0.81036
23:13:15|0.81036
23:13:17|0.81036
23:13:18|0.81029
23:13:18|0.81008
23:13:19|0.81008
23:13:20|0.81008
23:13:21|0.81009
23:13:23|0.81009
23:13:23|0.81009
23:13:25|0.80998
23:13:27|0.80998
23:13:28|0.80971
23:13:29|0.80971
23:13:30|0.80971
23:13:31|0.80971
23:13:33|0.80971
23:13:34|0.80971
23:13:35|0.80971
23:13:36|0.80971
23:13:37|0.80971
23:13:38|0.80971
23:13:39|0.80971
23:13:40|0.80971
23:13:41|0.80971
23:13:41|0.80971
23:13:43|0.80971
23:13:44|0.80971
23:13:45|0.80971
23:13:46|0.80968
23:13:46|0.80968
23:13:49|0.80968
23:13:49|0.80968
23:13:50|0.80971
23:13:51|0.80971
23:13:52|0.80986
23:13:54|0.80986
23:13:55|0.80986
23:13:55|0.80991
23:13:56|0.80991
23:13:57|0.80991
23:13:59|0.80991
23:13:59|0.81022
23:14:01|0.81046
23:14:02|0.81046
23:14:03|0.8101
23:14:04|0.8101
23:14:05|0.8101
23:14:06|0.8101
23:14:07|0.8101
23:14:09|0.8101
23:14:10|0.8101
23:14:10|0.8101
23:14:12|0.80972
23:14:12|0.80972
23:14:13|0.80955
23:14:15|0.80955
23:14:16|0.80948
23:14:17|0.80948
23:14:17|0.80948
23:14:18|0.80939
23:14:20|0.80939
23:14:21|0.80939
23:14:21|0.80879
23:14:24|0.80896
23:14:25|0.80896
23:14:27|0.80895
23:14:27|0.80895
23:14:29|0.80895
23:14:29|0.80895
23:14:31|0.80895
23:14:32|0.80895
23:14:33|0.80895
23:14:34|0.80895
23:14:35|0.80895
23:14:36|0.80895
23:14:37|0.80895
23:14:38|0.80895
23:14:39|0.80895
23:14:40|0.80895
23:14:41|0.80895
23:14:42|0.80895
23:14:43|0.80895
23:14:44|0.80895
23:14:46|0.80895
23:14:47|0.80895
23:14:47|0.80895
23:14:49|0.80895
23:14:49|0.80895
23:14:51|0.80895
23:14:52|0.80895
23:14:53|0.80893
23:14:54|0.80893
23:14:55|0.80893
23:14:56|0.80885
23:14:57|0.80885
23:14:58|0.80885
23:14:59|0.80885
23:15:00|0.8086
23:15:01|0.8086
23:15:02|0.8086
23:15:03|0.80862
23:15:05|0.80862
23:15:05|0.8087
23:15:06|0.8087
23:15:08|0.8087
23:15:08|0.80877
23:15:09|0.80882
23:15:11|0.80882
23:15:11|0.80882
23:15:13|0.80894
23:15:14|0.80894
23:15:14|0.80894
23:15:15|0.80911
23:15:16|0.80911
23:15:17|0.80911
23:15:18|0.80911
23:15:19|0.80911
23:15:20|0.80911
23:15:21|0.80966
23:15:23|0.80966
23:15:25|0.80966
23:15:26|0.80966
23:15:27|0.80966
23:15:29|0.80966
23:15:30|0.80995
23:15:30|0.80996
23:15:32|0.81004
23:15:33|0.81004
23:15:34|0.81004
23:15:34|0.81004
23:15:36|0.81014
23:15:37|0.81014
23:15:37|0.81014
23:15:39|0.81055
23:15:40|0.81055
23:15:41|0.81055
23:15:42|0.81055
23:15:43|0.81055
23:15:45|0.81055
23:15:46|0.81055
23:15:46|0.81055
23:15:47|0.81055
23:15:49|0.81066
23:15:49|0.81066
23:15:50|0.81066
23:15:52|0.81066
23:15:53|0.81066
23:15:54|0.81066
23:15:55|0.81039
23:15:56|0.81028
23:15:57|0.81054
23:15:57|0.81054
23:15:59|0.81054
23:15:59|0.81054
23:16:01|0.81054
23:16:02|0.81007
23:16:03|0.80995
23:16:04|0.80971
23:16:05|0.80971
23:16:06|0.80971
23:16:07|0.80971
23:16:07|0.80971
23:16:09|0.80971
23:16:10|0.80996
23:16:10|0.80996
23:16:12|0.81
23:16:13|0.81
23:16:14|0.81
23:16:15|0.81
23:16:16|0.81
23:16:17|0.81
23:16:18|0.81
23:16:19|0.81
23:16:20|0.81
23:16:21|0.81
23:16:22|0.81064
23:16:23|0.81064
23:16:24|0.81064
23:16:25|0.81064
23:16:26|0.81064
23:16:27|0.81098
23:16:29|0.81098
23:16:29|0.81098
23:16:31|0.81098
23:16:32|0.81098
23:16:33|0.81098
23:16:34|0.81098
23:16:35|0.81098
23:16:36|0.81098
23:16:38|0.81051
23:16:39|0.81011
23:16:39|0.81048
23:16:41|0.81048
23:16:42|0.81048
23:16:43|0.81048
23:16:44|0.80972
23:16:46|0.80972
23:16:46|0.80972
23:16:47|0.81039
23:16:49|0.81114
23:16:49|0.81114
23:16:50|0.81114
23:16:51|0.81114
23:16:52|0.81114
23:16:55|0.81114
23:16:56|0.81094
23:16:56|0.81116
23:16:58|0.81116
23:16:58|0.81116
23:17:00|0.81116
23:17:00|0.81134
23:17:02|0.81134
23:17:02|0.81134
23:17:03|0.81134
23:17:04|0.81135
23:17:05|0.81113
23:17:06|0.81113
23:17:07|0.81124
23:17:08|0.81124
23:17:09|0.81124
23:17:10|0.81124
23:17:12|0.81124
23:17:12|0.81124
23:17:13|0.812
23:17:14|0.812
23:17:15|0.81155
23:17:17|0.8122
23:17:17|0.8122
23:17:18|0.81254
23:17:19|0.81254
23:17:20|0.81267
23:17:21|0.81267
23:17:23|0.81266
23:17:23|0.81266
23:17:24|0.81266
23:17:26|0.81266
23:17:27|0.81266
23:17:29|0.81274
23:17:30|0.81274
23:17:31|0.81274
23:17:33|0.81274
23:17:34|0.81219
23:17:35|0.81219
23:17:36|0.81147
23:17:37|0.81147
23:17:37|0.81114
23:17:39|0.81114
23:17:40|0.81224
23:17:41|0.81224
23:17:42|0.81224
23:17:42|0.81254
23:17:44|0.81254
23:17:45|0.81278
23:17:45|0.8127
23:17:47|0.8127
23:17:47|0.8127
23:17:49|0.8127
23:17:50|0.8127
23:17:50|0.8127
23:17:52|0.8127
23:17:53|0.8127
23:17:55|0.8127
23:17:55|0.8127
23:17:57|0.81206
23:17:57|0.81246
23:17:59|0.8124
23:18:00|0.81238
23:18:01|0.81238
23:18:01|0.81238
23:18:03|0.81238
23:18:04|0.81238
23:18:05|0.81238
23:18:06|0.81238
23:18:07|0.81238
23:18:08|0.81206
23:18:09|0.81177
23:18:10|0.81177
23:18:11|0.81177
23:18:12|0.81177
23:18:13|0.81177
23:18:14|0.81177
23:18:15|0.81177
23:18:16|0.81115
23:18:17|0.81115
23:18:18|0.81115
23:18:19|0.81115
23:18:20|0.81114
23:18:21|0.81114
23:18:22|0.81114
23:18:23|0.81114
23:18:24|0.81131
23:18:25|0.81131
23:18:26|0.81131
23:18:28|0.81131
23:18:29|0.81131
23:18:30|0.81131
23:18:31|0.81131
23:18:31|0.81131
23:18:34|0.81114
23:18:34|0.81114
23:18:36|0.81114
23:18:37|0.81114
23:18:37|0.81114
23:18:39|0.81114
23:18:39|0.81114
23:18:40|0.81114
23:18:42|0.81114
23:18:42|0.81114
23:18:44|0.81114
23:18:44|0.81114
23:18:45|0.81114
23:18:46|0.81114
23:18:48|0.81109
23:18:48|0.81109
23:18:50|0.81109
23:18:51|0.81109
23:18:51|0.81116
23:18:53|0.81116
23:18:54|0.81116
23:18:55|0.81116
23:18:56|0.81116
23:18:56|0.81116
23:18:57|0.81116
23:18:59|0.81116
23:19:00|0.81116
23:19:01|0.81116
23:19:02|0.81063
23:19:02|0.81063
23:19:03|0.81063
23:19:04|0.81063
23:19:05|0.81053
23:19:07|0.81053
23:19:08|0.81053
23:19:09|0.81031
23:19:09|0.81031
23:19:10|0.81031
23:19:12|0.81053
23:19:13|0.81053
23:19:14|0.81053
23:19:15|0.81053
23:19:15|0.81053
23:19:17|0.81062
23:19:18|0.81055
23:19:19|0.81055
23:19:20|0.81055
23:19:21|0.81055
23:19:22|0.81055
23:19:23|0.81055
23:19:24|0.81055
23:19:25|0.81032
23:19:26|0.81032
23:19:27|0.81032
23:19:29|0.81032
23:19:30|0.81032
23:19:31|0.81032
23:19:32|0.81032
23:19:33|0.81032
23:19:35|0.81032
23:19:36|0.81032
23:19:37|0.81026
23:19:37|0.81026
23:19:39|0.81026
23:19:40|0.81026
23:19:40|0.81026
23:19:41|0.81026
23:19:42|0.81026
23:19:43|0.81026
23:19:45|0.81026
23:19:45|0.81025
23:19:47|0.81025
23:19:47|0.81007
23:19:48|0.81007
23:19:50|0.81007
23:19:51|0.81007
23:19:52|0.81007
23:19:53|0.81007
23:19:54|0.81007
23:19:54|0.81007
23:19:55|0.81007
23:19:57|0.81007
23:19:58|0.81007
23:19:59|0.81007
23:19:59|0.8103
23:20:01|0.8103
23:20:01|0.8103
23:20:04|0.81022
23:20:04|0.81022
23:20:05|0.81022
23:20:06|0.81022
23:20:07|0.81022
23:20:09|0.81022
23:20:09|0.81022
23:20:10|0.8107
23:20:11|0.8107
23:20:12|0.8107
23:20:14|0.81082
23:20:14|0.81082
23:20:15|0.81082
23:20:16|0.81082
23:20:17|0.81082
23:20:18|0.81082
23:20:20|0.81082
23:20:21|0.81082
23:20:21|0.81126
23:20:22|0.81126
23:20:24|0.81126
23:20:24|0.81126
23:20:26|0.81126
23:20:27|0.81126
23:20:27|0.81126
23:20:31|0.81069
23:20:33|0.81069
23:20:34|0.81069
23:20:35|0.81069
23:20:36|0.81069
23:20:36|0.81069
23:20:38|0.81069
23:20:39|0.81069
23:20:40|0.81069
23:20:40|0.81069
23:20:42|0.81069
23:20:42|0.81069
23:20:44|0.81069
23:20:46|0.81065
23:20:47|0.81065
23:20:48|0.81084
23:20:50|0.81084
23:20:51|0.81056
23:20:52|0.81056
23:20:52|0.81056
23:20:53|0.81056
23:20:55|0.81056
23:20:55|0.81056
23:20:56|0.81056
23:20:57|0.80992
23:20:58|0.80992
23:20:59|0.80992
23:21:00|0.80992
23:21:02|0.81038
23:21:03|0.81038
23:21:03|0.81038
23:21:05|0.80975
23:21:05|0.80975
23:21:07|0.80975
23:21:08|0.80975
23:21:08|0.80975
23:21:09|0.80971
23:21:10|0.80971
23:21:12|0.80971
23:21:13|0.80996
23:21:15|0.80996
23:21:16|0.80996
23:21:16|0.80996
23:21:17|0.80996
23:21:18|0.80996
23:21:19|0.80996
23:21:20|0.80996
23:21:21|0.80998
23:21:22|0.80998
23:21:24|0.80998
23:21:24|0.80998
23:21:25|0.80919
23:21:26|0.80919
23:21:27|0.80919
23:21:28|0.80919
23:21:30|0.80916
23:21:32|0.80871
23:21:33|0.80871
23:21:34|0.80871
23:21:35|0.80919
23:21:36|0.80919
23:21:37|0.80916
23:21:38|0.80916
23:21:39|0.80855
23:21:40|0.80951
23:21:41|0.80912
23:21:42|0.80924
23:21:44|0.80924
23:21:44|0.80917
23:21:45|0.80917
23:21:46|0.80962
23:21:47|0.80962
23:21:48|0.80962
23:21:49|0.80974
23:21:50|0.80975
23:21:51|0.80975
23:21:52|0.80975
23:21:53|0.80975
23:21:55|0.80975
23:21:56|0.80975
23:21:57|0.80975
23:21:57|0.80975
23:21:59|0.80975
23:22:00|0.80975
23:22:01|0.80975
23:22:02|0.80975
23:22:03|0.80975
23:22:04|0.80975
23:22:05|0.80983
23:22:06|0.80983
23:22:07|0.80976
23:22:08|0.80976
23:22:09|0.80976
23:22:10|0.80976
23:22:11|0.80965
23:22:12|0.80965
23:22:13|0.80962
23:22:14|0.80962
23:22:15|0.80962
23:22:17|0.80962
23:22:17|0.80981
23:22:19|0.80927
23:22:19|0.80927
23:22:21|0.80966
23:22:22|0.80966
23:22:23|0.80966
23:22:24|0.80961
23:22:24|0.80961
23:22:26|0.80961
23:22:27|0.80981
23:22:28|0.80981
23:22:28|0.80981
23:22:30|0.80981
23:22:32|0.80981
23:22:33|0.80981
23:22:34|0.80981
23:22:36|0.80981
23:22:36|0.80981
23:22:37|0.80981
23:22:39|0.80981
23:22:39|0.80936
23:22:40|0.80936
23:22:42|0.80936
23:22:43|0.80936
23:22:43|0.80936
23:22:45|0.80936
23:22:46|0.80936
23:22:47|0.80936
23:22:48|0.81019
23:22:49|0.81019
23:22:50|0.81019
23:22:50|0.81019
23:22:51|0.81019
23:22:52|0.81019
23:22:54|0.81019
23:22:55|0.81023
23:22:56|0.81023
23:22:56|0.81023
23:22:58|0.81023
23:22:59|0.81023
23:22:59|0.81023
23:23:01|0.81023
23:23:01|0.81023
23:23:04|0.81023
23:23:04|0.81023
23:23:05|0.8104
23:23:06|0.8104
23:23:07|0.8104
23:23:08|0.8104
23:23:09|0.81016
23:23:11|0.81016
23:23:12|0.81016
23:23:13|0.81016
23:23:13|0.81016
23:23:14|0.81016
23:23:15|0.81016
23:23:17|0.81016
23:23:17|0.81016
23:23:19|0.81045
23:23:19|0.81045
23:23:20|0.81045
23:23:22|0.81045
23:23:22|0.81045
23:23:23|0.81045
23:23:24|0.81045
23:23:26|0.81061
23:23:27|0.81061
23:23:28|0.81061
23:23:29|0.81061
23:23:30|0.81061
23:23:31|0.81061
23:23:33|0.81061
23:23:34|0.81061
23:23:36|0.81061
23:23:36|0.81061
23:23:38|0.81005
23:23:39|0.81005
23:23:40|0.81005
23:23:41|0.81005
23:23:41|0.81005
23:23:44|0.81005
23:23:45|0.81005
23:23:45|0.81005
23:23:47|0.81005
23:23:48|0.81005
23:23:49|0.81005
23:23:50|0.81005
23:23:51|0.80984
23:23:53|0.80984
23:23:54|0.80984
23:23:55|0.80984
23:23:56|0.80984
23:23:56|0.80984
23:23:57|0.80989
23:23:59|0.80989
23:24:00|0.80989
23:24:02|0.80989
23:24:02|0.80989
23:24:03|0.80989
23:24:05|0.80989
23:24:06|0.80989
23:24:06|0.80989
23:24:08|0.80989
23:24:08|0.80989
23:24:10|0.80989
23:24:10|0.80989
23:24:12|0.80989
23:24:12|0.80989
23:24:14|0.80989
23:24:14|0.80989
23:24:15|0.80989
23:24:16|0.80989
23:24:17|0.80989
23:24:18|0.80989
23:24:19|0.80989
23:24:21|0.80989
23:24:21|0.80989
23:24:22|0.80989
23:24:23|0.80989
23:24:24|0.80989
23:24:26|0.80989
23:24:26|0.80989
23:24:28|0.80989
23:24:28|0.80989
23:24:29|0.80989
23:24:30|0.80989
23:24:31|0.80989
23:24:33|0.80989
23:24:35|0.80959
23:24:36|0.80959
23:24:37|0.80959
23:24:39|0.80959
23:24:40|0.80959
23:24:41|0.80959
23:24:41|0.80959
23:24:42|0.80959
23:24:44|0.81
23:24:46|0.81005
23:24:46|0.81005
23:24:47|0.81005
23:24:48|0.81005
23:24:51|0.81005
23:24:52|0.81005
23:24:53|0.81005
23:24:54|0.81005
23:24:55|0.81005
23:24:57|0.81005
23:24:57|0.81005
23:24:59|0.81005
23:24:59|0.81042
23:25:01|0.81042
23:25:02|0.81042
23:25:03|0.81042
23:25:04|0.81042
23:25:05|0.81042
23:25:06|0.81042
23:25:07|0.81063
23:25:08|0.81063
23:25:08|0.81063
23:25:11|0.81063
23:25:12|0.81063
23:25:13|0.81063
23:25:14|0.81063
23:25:14|0.81063
23:25:16|0.81063
23:25:17|0.81063
23:25:18|0.81112
23:25:19|0.81112
23:25:20|0.81112
23:25:20|0.81112
23:25:21|0.81112
23:25:23|0.81112
23:25:25|0.81112
23:25:25|0.81158
23:25:27|0.81158
23:25:28|0.81158
23:25:29|0.81158
23:25:29|0.81158
23:25:30|0.81182
23:25:31|0.81182
23:25:33|0.81182
23:25:33|0.81182
23:25:34|0.81179
23:25:36|0.81179
23:25:36|0.81179
23:25:38|0.81179
23:25:39|0.81196
23:25:40|0.81196
23:25:40|0.81196
23:25:41|0.81196
23:25:42|0.81212
23:25:44|0.81218
23:25:45|0.81258
23:25:45|0.81284
23:25:47|0.81319
23:25:48|0.81325
23:25:50|0.81325
23:25:52|0.81346
23:25:52|0.81363
23:25:53|0.81363
23:25:55|0.81363
23:25:55|0.81363
23:25:57|0.81372
23:25:58|0.8138
23:25:59|0.8138
23:26:01|0.81406
23:26:02|0.81445
23:26:03|0.81413
23:26:04|0.81357
23:26:05|0.81357
23:26:06|0.81357
23:26:08|0.81357
23:26:08|0.81357
23:26:09|0.8135
23:26:10|0.81245
23:26:11|0.81245
23:26:13|0.81149
23:26:14|0.81226
23:26:16|0.81226
23:26:16|0.81226
23:26:18|0.81226
23:26:19|0.81226
23:26:20|0.81226
23:26:20|0.81226
23:26:22|0.81307
23:26:23|0.81307
23:26:24|0.81307
23:26:24|0.81307
23:26:26|0.81307
23:26:27|0.81307
23:26:28|0.81225
23:26:29|0.81225
23:26:30|0.81225
23:26:31|0.81225
23:26:32|0.81256
23:26:33|0.8127
23:26:35|0.8127
23:26:35|0.8127
23:26:36|0.8127
23:26:37|0.8127
23:26:39|0.8127
23:26:40|0.8127
23:26:40|0.8127
23:26:41|0.8127
23:26:43|0.8127
23:26:44|0.8127
23:26:44|0.8127
23:26:46|0.8127
23:26:48|0.8127
23:26:48|0.81322
23:26:49|0.81322
23:26:51|0.81322
23:26:52|0.81322
23:26:53|0.81304
23:26:55|0.81304
23:26:56|0.81304
23:26:57|0.81301
23:26:58|0.81416
23:26:59|0.81417
23:27:00|0.81417
23:27:01|0.81417
23:27:02|0.81417
23:27:03|0.81417
23:27:04|0.81417
23:27:06|0.81376
23:27:06|0.81376
23:27:07|0.81376
23:27:09|0.81376
23:27:10|0.81376
23:27:13|0.81376
23:27:14|0.81382
23:27:15|0.81382
23:27:16|0.81382
23:27:17|0.81382
23:27:18|0.81382
23:27:19|0.81382
23:27:20|0.81389
23:27:21|0.81417
23:27:22|0.81417
23:27:23|0.81416
23:27:24|0.81416
23:27:25|0.81417
23:27:26|0.81389
23:27:27|0.81389
23:27:28|0.81389
23:27:29|0.81389
23:27:30|0.81389
23:27:32|0.81389
23:27:32|0.81389
23:27:34|0.81389
23:27:34|0.81389
23:27:36|0.81389
23:27:37|0.81389
23:27:38|0.81389
23:27:38|0.81389
23:27:40|0.81389
23:27:40|0.81414
23:27:41|0.81414
23:27:43|0.81414
23:27:45|0.81414
23:27:45|0.81414
23:27:47|0.81414
23:27:47|0.81417
23:27:49|0.81417
23:27:51|0.81414
23:27:51|0.81414
23:27:53|0.81414
23:27:54|0.81485
23:27:55|0.81485
23:27:55|0.81485
23:27:57|0.81485
23:27:59|0.81485
23:28:00|0.81483
23:28:01|0.81488
23:28:01|0.81488
23:28:03|0.81488
23:28:03|0.81488
23:28:05|0.81444
23:28:06|0.81413
23:28:07|0.81413
23:28:08|0.81413
23:28:09|0.81365
23:28:10|0.81365
23:28:11|0.81365
23:28:11|0.81365
23:28:12|0.81365
23:28:14|0.81365
23:28:15|0.81365
23:28:16|0.81365
23:28:17|0.81395
23:28:18|0.81395
23:28:19|0.81395
23:28:20|0.81395
23:28:21|0.81395
23:28:22|0.81395
23:28:23|0.81395
23:28:24|0.81395
23:28:25|0.81395
23:28:26|0.81395
23:28:27|0.81395
23:28:27|0.814
23:28:29|0.814
23:28:29|0.814
23:28:31|0.81366
23:28:32|0.81366
23:28:33|0.814
23:28:34|0.814
23:28:35|0.814
23:28:36|0.814
23:28:37|0.81405
23:28:38|0.81405
23:28:40|0.81405
23:28:40|0.81392
23:28:42|0.81392
23:28:43|0.81392
23:28:44|0.81401
23:28:45|0.81401
23:28:46|0.81401
23:28:47|0.81401
23:28:48|0.81401
23:28:50|0.81401
23:28:51|0.81401
23:28:52|0.81401
23:28:53|0.81401
23:28:54|0.81401
23:28:55|0.81362
23:28:56|0.81362
23:28:58|0.814
23:28:59|0.814
23:29:00|0.814
23:29:01|0.814
23:29:01|0.81385
23:29:03|0.81385
23:29:03|0.81385
23:29:05|0.81385
23:29:05|0.81385
23:29:07|0.81385
23:29:08|0.81436
23:29:09|0.81436
23:29:10|0.81436
23:29:11|0.81432
23:29:13|0.81432
23:29:13|0.81432
23:29:15|0.81432
23:29:16|0.81417
23:29:16|0.81431
23:29:17|0.81431
23:29:19|0.81431
23:29:20|0.81431
23:29:21|0.81431
23:29:23|0.81431
23:29:23|0.81506
23:29:24|0.81463
23:29:25|0.81487
23:29:26|0.81487
23:29:27|0.81462
23:29:29|0.81389
23:29:29|0.81389
23:29:31|0.81389
23:29:32|0.81389
23:29:34|0.81389
23:29:35|0.81389
23:29:35|0.81389
23:29:37|0.81389
23:29:38|0.81389
23:29:38|0.81389
23:29:39|0.81389
23:29:41|0.81389
23:29:41|0.81389
23:29:42|0.81389
23:29:44|0.81779
23:29:44|0.81858
23:29:46|0.81943
23:29:47|0.81943
23:29:48|0.81986
23:29:49|0.81981
23:29:51|0.81904
23:29:52|0.8188
23:29:53|0.81893
23:29:54|0.81836
23:29:55|0.81836
23:29:56|0.81836
23:29:57|0.81836
23:29:59|0.81882
23:29:59|0.81882
23:30:01|0.81882
23:30:03|0.81828
23:30:03|0.81752
23:30:04|0.8174
23:30:06|0.8166
23:30:07|0.81674
23:30:09|0.81674
23:30:09|0.81674
23:30:10|0.81572
23:30:11|0.81572
23:30:12|0.81773
23:30:13|0.8161
23:30:15|0.8161
23:30:15|0.81548
23:30:17|0.81548
23:30:18|0.81548
23:30:19|0.8165
23:30:20|0.81674
23:30:21|0.81674
23:30:22|0.81674
23:30:24|0.81674
23:30:25|0.81588
23:30:26|0.81588
23:30:27|0.81588
23:30:29|0.81674
23:30:30|0.81674
23:30:31|0.81662
23:30:32|0.81662
23:30:33|0.81662
23:30:34|0.81662
23:30:35|0.81662
23:30:36|0.81662
23:30:37|0.81713
23:30:38|0.81758
23:30:39|0.81758
23:30:42|0.81758
23:30:42|0.81593
23:30:43|0.81559
23:30:44|0.81535
23:30:45|0.81535
23:30:47|0.81535
23:30:48|0.81564
23:30:49|0.81564
23:30:49|0.81564
23:30:52|0.81564
23:30:53|0.81601
23:30:54|0.81612
23:30:55|0.81612
23:30:57|0.81612
23:30:58|0.81612
23:30:59|0.81612
23:30:59|0.81612
23:31:00|0.81612
23:31:01|0.81612
23:31:02|0.81612
23:31:04|0.81612
23:31:05|0.81564
23:31:05|0.81564
23:31:07|0.8154
23:31:08|0.81601
23:31:09|0.81618
23:31:10|0.81618
23:31:11|0.81618
23:31:12|0.81618
23:31:13|0.81618
23:31:14|0.81618
23:31:15|0.81618
23:31:16|0.81618
23:31:17|0.81618
23:31:19|0.81618
23:31:20|0.81618
23:31:21|0.81605
23:31:22|0.81605
23:31:24|0.81605
23:31:25|0.81605
23:31:25|0.81605
23:31:27|0.81605
23:31:28|0.81605
23:31:29|0.81605
23:31:29|0.81605
23:31:31|0.81605
23:31:32|0.81605
23:31:33|0.81605
23:31:34|0.816
23:31:35|0.81578
23:31:36|0.81578
23:31:37|0.81605
23:31:38|0.81605
23:31:40|0.81605
23:31:40|0.81605
23:31:41|0.81605
23:31:43|0.81605
23:31:43|0.81605
23:31:44|0.81606
23:31:46|0.81606
23:31:47|0.81606
23:31:47|0.81651
23:31:48|0.81651
23:31:49|0.81651
23:31:51|0.81651
23:31:51|0.81651
23:31:53|0.81651
23:31:55|0.81651
23:31:56|0.81651
23:31:57|0.81651
23:31:58|0.81651
23:31:59|0.81651
23:32:00|0.81651
23:32:01|0.81651
23:32:02|0.81651
23:32:03|0.81651
23:32:04|0.81651
23:32:05|0.81727
23:32:06|0.81727
23:32:07|0.81727
23:32:08|0.81727
23:32:09|0.81674
23:32:10|0.81726
23:32:11|0.81726
23:32:12|0.81597
23:32:13|0.81597
23:32:14|0.81597
23:32:15|0.81597
23:32:16|0.81558
23:32:17|0.81558
23:32:18|0.81558
23:32:19|0.81558
23:32:20|0.81579
23:32:21|0.81579
23:32:22|0.81579
23:32:23|0.81579
23:32:24|0.8154
23:32:26|0.8152
23:32:26|0.8152
23:32:28|0.8152
23:32:29|0.81521
23:32:29|0.81542
23:32:31|0.81542
23:32:32|0.81542
23:32:33|0.81542
23:32:34|0.81544
23:32:35|0.81532
23:32:36|0.81532
23:32:37|0.81527
23:32:38|0.81528
23:32:39|0.81528
23:32:41|0.81528
23:32:42|0.81528
23:32:43|0.81528
23:32:44|0.815
23:32:45|0.8144
23:32:45|0.81441
23:32:46|0.81441
23:32:48|0.81441
23:32:48|0.81441
23:32:50|0.81412
23:32:51|0.81412
23:32:51|0.81412
23:32:53|0.81412
23:32:54|0.81412
23:32:55|0.81388
23:32:56|0.81388
23:32:57|0.81388
23:32:59|0.81391
23:32:59|0.81441
23:33:01|0.81522
23:33:02|0.81522
23:33:02|0.81555
23:33:04|0.81562
23:33:05|0.81513
23:33:06|0.8145
23:33:07|0.8145
23:33:08|0.8145
23:33:09|0.81404
23:33:10|0.81404
23:33:11|0.81404
23:33:12|0.81404
23:33:13|0.81404
23:33:14|0.81414
23:33:15|0.81414
23:33:16|0.81414
23:33:17|0.81414
23:33:18|0.81414
23:33:19|0.81414
23:33:20|0.81414
23:33:21|0.81414
23:33:22|0.81414
23:33:23|0.81414
23:33:24|0.81414
23:33:26|0.81417
23:33:27|0.81417
23:33:27|0.81418
23:33:28|0.81415
23:33:30|0.81415
23:33:30|0.81415
23:33:32|0.81415
23:33:33|0.81415
23:33:38|0.81415
23:33:39|0.81415
23:33:41|0.81415
23:33:41|0.81415
23:33:43|0.81415
23:33:43|0.81415
23:33:44|0.81415
23:33:46|0.81415
23:33:47|0.81415
23:33:48|0.81463
23:33:48|0.81507
23:33:50|0.81507
23:33:51|0.81507
23:33:51|0.81507
23:33:53|0.81556
23:33:54|0.81556
23:33:55|0.81556
23:33:56|0.81556
23:33:57|0.81556
23:33:57|0.81556
23:33:59|0.81556
23:33:59|0.81556
23:34:01|0.81556
23:34:02|0.81563
23:34:02|0.81563
23:34:04|0.81576
23:34:05|0.81543
23:34:05|0.81543
23:34:08|0.81543
23:34:08|0.81543
23:34:09|0.81536
23:34:10|0.81536
23:34:11|0.81536
23:34:12|0.81536
23:34:13|0.81536
23:34:14|0.81536
23:34:15|0.81505
23:34:16|0.81505
23:34:17|0.81505
23:34:18|0.81538
23:34:19|0.81538
23:34:20|0.81538
23:34:21|0.81553
23:34:22|0.81583
23:34:24|0.81583
23:34:25|0.81559
23:34:27|0.81559
23:34:28|0.81559
23:34:29|0.81559
23:34:31|0.81559
23:34:32|0.81559
23:34:33|0.81559
23:34:35|0.81559
23:34:35|0.81559
23:34:37|0.81582
23:34:38|0.81582
23:34:39|0.81509
23:34:39|0.81509
23:34:41|0.81509
23:34:41|0.81501
23:34:43|0.81369
23:34:44|0.81369
23:34:45|0.81397
23:34:46|0.81397
23:34:47|0.81397
23:34:48|0.81397
23:34:49|0.81524
23:34:50|0.81524
23:34:50|0.81524
23:34:52|0.81524
23:34:53|0.81524
23:34:54|0.81524
23:34:54|0.81524
23:34:55|0.81524
23:34:57|0.81524
23:34:57|0.81524
23:34:59|0.81524
23:35:00|0.81524
23:35:01|0.81433
23:35:02|0.81433
23:35:03|0.81433
23:35:04|0.81433
23:35:05|0.81453
23:35:06|0.81453
23:35:07|0.81474
23:35:08|0.81563
23:35:09|0.81602
23:35:10|0.81618
23:35:11|0.81618
23:35:12|0.81618
23:35:13|0.81618
23:35:14|0.81618
23:35:15|0.81618
23:35:16|0.81626
23:35:17|0.81626
23:35:18|0.81626
23:35:19|0.81626
23:35:20|0.81626
23:35:21|0.81626
23:35:22|0.81626
23:35:24|0.81626
23:35:24|0.81626
23:35:25|0.81626
23:35:26|0.81626
23:35:28|0.81626
23:35:29|0.81626
23:35:31|0.81626
23:35:32|0.81626
23:35:33|0.81626
23:35:34|0.81625
23:35:35|0.81625
23:35:36|0.81625
23:35:37|0.81625
23:35:38|0.81625
23:35:39|0.81679
23:35:40|0.81679
23:35:42|0.81679
23:35:42|0.81679
23:35:43|0.81493
23:35:45|0.81493
23:35:45|0.81493
23:35:46|0.81493
23:35:48|0.81493
23:35:48|0.81493
23:35:49|0.81493
23:35:51|0.81493
23:35:52|0.81493
23:35:53|0.81543
23:35:54|0.8153
23:35:55|0.8153
23:35:56|0.8153
23:35:56|0.81546
23:35:57|0.81546
23:35:58|0.81553
23:36:00|0.81518
23:36:01|0.81518
23:36:01|0.81518
23:36:03|0.81518
23:36:03|0.81518
23:36:05|0.81514
23:36:06|0.81501
23:36:07|0.81498
23:36:08|0.81498
23:36:09|0.81498
23:36:10|0.8151
23:36:11|0.8151
23:36:12|0.81461
23:36:13|0.81461
23:36:14|0.81461
23:36:15|0.81461
23:36:16|0.81461
23:36:17|0.81461
23:36:18|0.81461
23:36:19|0.81461
23:36:20|0.81461
23:36:21|0.81461
23:36:22|0.81461
23:36:23|0.81461
23:36:24|0.81373
23:36:25|0.81326
23:36:26|0.81326
23:36:27|0.81326
23:36:29|0.8112
23:36:30|0.81128
23:36:31|0.81221
23:36:32|0.81211
23:36:34|0.81211
23:36:35|0.81211
23:36:35|0.81211
23:36:36|0.81211
23:36:38|0.81228
23:36:39|0.81224
23:36:40|0.81224
23:36:41|0.81224
23:36:43|0.81224
23:36:44|0.8117
23:36:44|0.8117
23:36:45|0.8117
23:36:46|0.8117
23:36:48|0.8117
23:36:49|0.8117
23:36:49|0.8117
23:36:50|0.8117
23:36:52|0.8117
23:36:53|0.8117
23:36:54|0.8117
23:36:55|0.81195
23:36:56|0.81174
23:36:57|0.81174
23:36:58|0.81174
23:36:59|0.81174
23:37:00|0.81207
23:37:01|0.81236
23:37:02|0.81236
23:37:03|0.81236
23:37:04|0.81238
23:37:05|0.81238
23:37:06|0.81278
23:37:07|0.81278
23:37:08|0.81354
23:37:09|0.81352
23:37:10|0.81324
23:37:11|0.81324
23:37:13|0.81324
23:37:13|0.81324
23:37:14|0.81324
23:37:15|0.81324
23:37:17|0.81324
23:37:17|0.81324
23:37:19|0.81324
23:37:19|0.81324
23:37:22|0.81324
23:37:22|0.81332
23:37:23|0.81332
23:37:24|0.81332
23:37:25|0.81328
23:37:27|0.81327
23:37:27|0.81327
23:37:28|0.81327
23:37:29|0.81327
23:37:31|0.81308
23:37:33|0.81334
23:37:34|0.81334
23:37:35|0.81334
23:37:36|0.81334
23:37:37|0.81334
23:37:37|0.81334
23:37:39|0.81334
23:37:40|0.81334
23:37:41|0.81334
23:37:42|0.81308
23:37:43|0.81308
23:37:44|0.81308
23:37:44|0.81347
23:37:46|0.81348
23:37:48|0.81313
23:37:48|0.81308
23:37:49|0.81284
23:37:50|0.81282
23:37:52|0.81278
23:37:52|0.81236
23:37:54|0.81236
23:37:54|0.81297
23:37:55|0.81297
23:37:57|0.81297
23:37:57|0.81297
23:37:59|0.81297
23:37:59|0.81297
23:38:00|0.81297
23:38:02|0.81297
23:38:03|0.81297
23:38:03|0.81297
23:38:04|0.81297
23:38:06|0.81297
23:38:06|0.81297
23:38:07|0.81308
23:38:08|0.81355
23:38:10|0.81355
23:38:10|0.81362
23:38:12|0.81362
23:38:13|0.81362
23:38:14|0.81362
23:38:15|0.81362
23:38:15|0.81362
23:38:17|0.81362
23:38:18|0.81422
23:38:19|0.81422
23:38:20|0.81422
23:38:21|0.81454
23:38:22|0.81454
23:38:23|0.81454
23:38:24|0.81565
23:38:25|0.81423
23:38:26|0.81352
23:38:27|0.81358
23:38:28|0.81348
23:38:29|0.81348
23:38:30|0.81287
23:38:31|0.81287
23:38:32|0.81367
23:38:33|0.81357
23:38:34|0.81357
23:38:35|0.81289
23:38:37|0.81268
23:38:38|0.81268
23:38:39|0.81309
23:38:40|0.81284
23:38:41|0.81284
23:38:42|0.81284
23:38:43|0.81284
23:38:44|0.81284
23:38:45|0.81235
23:38:46|0.81235
23:38:47|0.81275
23:38:48|0.81275
23:38:49|0.81275
23:38:50|0.81275
23:38:51|0.81275
23:38:53|0.81275
23:38:54|0.81275
23:38:55|0.81276
23:38:55|0.81276
23:38:57|0.81276
23:38:58|0.81249
23:38:59|0.81249
23:38:59|0.81249
23:39:00|0.81249
23:39:01|0.81249
23:39:03|0.81249
23:39:03|0.81302
23:39:05|0.81302
23:39:06|0.81302
23:39:07|0.81302
23:39:08|0.81317
23:39:09|0.81319
23:39:09|0.81319
23:39:11|0.81319
23:39:11|0.81319
23:39:13|0.81319
23:39:15|0.81319
23:39:15|0.81319
23:39:16|0.81211
23:39:18|0.81179
23:39:18|0.81179
23:39:19|0.81179
23:39:21|0.81179
23:39:22|0.81179
23:39:22|0.81179
23:39:23|0.81179
23:39:25|0.81179
23:39:25|0.81179
23:39:28|0.81165
23:39:28|0.81165
23:39:29|0.81209
23:39:31|0.81254
23:39:31|0.8121
23:39:33|0.8121
23:39:34|0.8121
23:39:35|0.8121
23:39:36|0.8121
23:39:36|0.8121
23:39:39|0.8121
23:39:39|0.81211
23:39:41|0.81211
23:39:41|0.81211
23:39:43|0.81211
23:39:45|0.81155
23:39:45|0.81155
23:39:46|0.81155
23:39:47|0.81155
23:39:49|0.81155
23:39:50|0.81155
23:39:51|0.81155
23:39:52|0.81155
23:39:53|0.81155
23:39:54|0.81155
23:39:54|0.81139
23:39:56|0.81139
23:39:56|0.81139
23:39:58|0.81139
23:39:59|0.81139
23:39:59|0.81139
23:40:01|0.81139
23:40:01|0.81139
23:40:03|0.81294
23:40:03|0.81307
23:40:05|0.81307
23:40:05|0.81307
23:40:07|0.81307
23:40:08|0.81288
23:40:09|0.81288
23:40:10|0.81378
23:40:10|0.81378
23:40:12|0.81413
23:40:13|0.81426
23:40:14|0.81458
23:40:14|0.81458
23:40:16|0.81458
23:40:17|0.81458
23:40:18|0.81458
23:40:19|0.81427
23:40:20|0.81427
23:40:21|0.81417
23:40:22|0.81417
23:40:23|0.81417
23:40:24|0.81417
23:40:25|0.81318
23:40:26|0.81318
23:40:27|0.81318
23:40:28|0.81318
23:40:29|0.81318
23:40:30|0.81318
23:40:31|0.81318
23:40:32|0.81318
23:40:33|0.81318
23:40:35|0.81318
23:40:35|0.81318
23:40:36|0.81318
23:40:37|0.81361
23:40:39|0.81361
23:40:40|0.81361
23:40:41|0.81361
23:40:42|0.81361
23:40:42|0.81361
23:40:44|0.81361
23:40:45|0.81361
23:40:46|0.81361
23:40:47|0.81383
23:40:48|0.81419
23:40:48|0.81436
23:40:51|0.81437
23:40:52|0.81458
23:40:52|0.81458
23:40:54|0.81458
23:40:54|0.81458
23:40:56|0.81458
23:40:57|0.81458
23:40:58|0.81458
23:40:59|0.81449
23:41:00|0.81449
23:41:01|0.81449
23:41:01|0.81449
23:41:03|0.81459
23:41:04|0.81459
23:41:05|0.81392
23:41:06|0.81392
23:41:07|0.8146
23:41:08|0.8146
23:41:09|0.8146
23:41:11|0.8146
23:41:12|0.8146
23:41:12|0.8146
23:41:13|0.8146
23:41:15|0.8146
23:41:16|0.8146
23:41:17|0.81518
23:41:18|0.81518
23:41:19|0.81518
23:41:20|0.81534
23:41:20|0.81529
23:41:22|0.81529
23:41:23|0.81566
23:41:23|0.81566
23:41:24|0.81566
23:41:25|0.81566
23:41:26|0.81566
23:41:28|0.81566
23:41:29|0.81518
23:41:29|0.81518
23:41:30|0.81518
23:41:32|0.81502
23:41:34|0.81502
23:41:35|0.81502
23:41:36|0.81502
23:41:37|0.81506
23:41:37|0.8151
23:41:39|0.8151
23:41:40|0.81542
23:41:41|0.81542
23:41:42|0.81583
23:41:43|0.81641
23:41:44|0.81641
23:41:45|0.81641
23:41:47|0.81641
23:41:48|0.81641
23:41:49|0.81641
23:41:50|0.81641
23:41:51|0.81641
23:41:52|0.81641
23:41:53|0.81604
23:41:55|0.81604
23:41:56|0.81584
23:41:56|0.81584
23:41:58|0.81584
23:41:58|0.81584
23:41:59|0.8159
23:42:00|0.8159
23:42:01|0.8159
23:42:02|0.8159
23:42:03|0.81535
23:42:05|0.81535
23:42:06|0.81535
23:42:07|0.81535
23:42:07|0.81535
23:42:08|0.81535
23:42:09|0.81535
23:42:10|0.81535
23:42:11|0.81578
23:42:13|0.81578
23:42:13|0.81557
23:42:14|0.81557
23:42:15|0.81533
23:42:16|0.81533
23:42:18|0.81533
23:42:19|0.81533
23:42:20|0.81533
23:42:20|0.81533
23:42:21|0.81533
23:42:22|0.81533
23:42:23|0.81533
23:42:24|0.81533
23:42:25|0.81533
23:42:26|0.81533
23:42:28|0.81533
23:42:28|0.81533
23:42:29|0.81533
23:42:30|0.81533
23:42:31|0.81533
23:42:32|0.81549
23:42:33|0.81549
23:42:35|0.81549
23:42:37|0.81549
23:42:38|0.81559
23:42:39|0.81559
23:42:40|0.81549
23:42:41|0.81549
23:42:43|0.81549
23:42:44|0.81544
23:42:45|0.81548
23:42:46|0.81533
23:42:48|0.81533
23:42:48|0.81541
23:42:49|0.81541
23:42:51|0.81541
23:42:51|0.81541
23:42:53|0.81541
23:42:54|0.81541
23:42:55|0.81541
23:42:55|0.81541
23:42:57|0.81541
23:42:58|0.81541
23:42:59|0.81541
23:43:00|0.8155
23:43:01|0.8155
23:43:02|0.81581
23:43:02|0.81581
23:43:04|0.81581
23:43:05|0.81573
23:43:06|0.81565
23:43:07|0.81565
23:43:08|0.81565
23:43:09|0.81565
23:43:10|0.81565
23:43:11|0.81565
23:43:12|0.81576
23:43:13|0.81576
23:43:14|0.81576
23:43:15|0.81576
23:43:16|0.81576
23:43:17|0.81576
23:43:18|0.81576
23:43:19|0.81576
23:43:20|0.81576
23:43:21|0.81576
23:43:22|0.81576
23:43:23|0.81576
23:43:25|0.81576
23:43:25|0.81576
23:43:26|0.81576
23:43:27|0.81576
23:43:28|0.81576
23:43:30|0.81586
23:43:30|0.81586
23:43:31|0.81586
23:43:32|0.81586
23:43:33|0.81586
23:43:35|0.81586
23:43:36|0.81586
23:43:37|0.81586
23:43:38|0.81586
23:43:39|0.81586
23:43:40|0.81586
23:43:42|0.81586
23:43:43|0.81586
23:43:43|0.81586
23:43:44|0.81588
23:43:45|0.81588
23:43:46|0.8159
23:43:47|0.81591
23:43:49|0.81591
23:43:49|0.81591
23:43:51|0.81591
23:43:52|0.81591
23:43:53|0.81591
23:43:53|0.81592
23:43:55|0.81592
23:43:56|0.81592
23:43:57|0.81557
23:43:58|0.81557
23:43:59|0.81557
23:44:00|0.81557
23:44:01|0.81557
23:44:02|0.81557
23:44:03|0.81557
23:44:04|0.81557
23:44:05|0.81557
23:44:06|0.81557
23:44:07|0.81557
23:44:08|0.81517
23:44:09|0.81517
23:44:10|0.81517
23:44:12|0.81517
23:44:12|0.81515
23:44:13|0.81515
23:44:15|0.81515
23:44:15|0.81515
23:44:17|0.81515
23:44:18|0.81515
23:44:19|0.81515
23:44:20|0.81515
23:44:21|0.81515
23:44:22|0.81515
23:44:23|0.81515
23:44:23|0.81515
23:44:25|0.81515
23:44:25|0.81515
23:44:26|0.81515
23:44:28|0.81515
23:44:28|0.81515
23:44:30|0.81515
23:44:31|0.81515
23:44:32|0.81515
23:44:34|0.81526
23:44:34|0.81526
23:44:36|0.81526
23:44:37|0.81515
23:44:39|0.81515
23:44:39|0.81515
23:44:41|0.81515
23:44:42|0.81515
23:44:43|0.81515
23:44:44|0.81515
23:44:45|0.81515
23:44:45|0.81515
23:44:47|0.81515
23:44:48|0.81483
23:44:49|0.81483
23:44:50|0.81483
23:44:51|0.81483
23:44:52|0.81483
23:44:53|0.81483
23:44:55|0.81483
23:44:55|0.81483
23:44:56|0.81483
23:44:57|0.81483
23:44:59|0.81483
23:44:59|0.81483
23:45:00|0.81482
23:45:01|0.81483
23:45:03|0.81483
23:45:03|0.81483
23:45:05|0.81483
23:45:06|0.81481
23:45:06|0.81381
23:45:08|0.81373
23:45:09|0.81312
23:45:09|0.81301
23:45:10|0.81285
23:45:12|0.81285
23:45:13|0.81285
23:45:13|0.81326
23:45:15|0.81326
23:45:16|0.8136
23:45:17|0.8136
23:45:18|0.8136
23:45:19|0.8136
23:45:20|0.81343
23:45:21|0.81343
23:45:22|0.81343
23:45:23|0.81343
23:45:24|0.81343
23:45:25|0.81343
23:45:26|0.81343
23:45:27|0.81343
23:45:28|0.81343
23:45:29|0.81343
23:45:30|0.81343
23:45:31|0.81343
23:45:32|0.81318
23:45:33|0.81365
23:45:34|0.81365
23:45:35|0.81365
23:45:36|0.81365
23:45:38|0.81365
23:45:39|0.81365
23:45:40|0.81365
23:45:41|0.81365
23:45:41|0.81349
23:45:43|0.81349
23:45:43|0.81349
23:45:45|0.81349
23:45:46|0.81349
23:45:46|0.81349
23:45:48|0.81349
23:45:49|0.81349
23:45:49|0.81349
23:45:51|0.81349
23:45:52|0.81349
23:45:53|0.81349
23:45:54|0.81349
23:45:55|0.81349
23:45:55|0.81349
23:45:58|0.81349
23:45:58|0.81349
23:45:59|0.81349
23:46:00|0.81261
23:46:01|0.81237
23:46:03|0.81237
23:46:03|0.81137
23:46:05|0.8119
23:46:05|0.81209
23:46:06|0.81221
23:46:08|0.81221
23:46:09|0.81221
23:46:10|0.81221
23:46:11|0.81221
23:46:13|0.81221
23:46:13|0.81246
23:46:15|0.81246
23:46:16|0.81246
23:46:17|0.81263
23:46:18|0.81308
23:46:19|0.81308
23:46:20|0.81308
23:46:21|0.81308
23:46:22|0.81308
23:46:23|0.8131
23:46:24|0.8127
23:46:25|0.8127
23:46:26|0.8127
23:46:27|0.8127
23:46:28|0.8127
23:46:29|0.8127
23:46:30|0.8127
23:46:31|0.8127
23:46:32|0.8127
23:46:33|0.81375
23:46:34|0.81375
23:46:35|0.81375
23:46:37|0.81375
23:46:39|0.81401
23:46:40|0.81401
23:46:40|0.81401
23:46:41|0.81401
23:46:43|0.81401
23:46:44|0.81401
23:46:45|0.81371
23:46:46|0.81371
23:46:46|0.81372
23:46:48|0.81372
23:46:49|0.81372
23:46:50|0.81372
23:46:51|0.81372
23:46:52|0.81372
23:46:52|0.81372
23:46:54|0.81372
23:46:55|0.81372
23:46:56|0.81372
23:46:57|0.81372
23:46:58|0.81372
23:47:00|0.81373
23:47:01|0.81341
23:47:01|0.81341
23:47:03|0.81341
23:47:03|0.81362
23:47:06|0.81379
23:47:07|0.81379
23:47:08|0.81387
23:47:08|0.81387
23:47:11|0.81403
23:47:12|0.81421
23:47:13|0.81421
23:47:14|0.81421
23:47:16|0.81421
23:47:17|0.81421
23:47:18|0.81421
23:47:18|0.81426
23:47:20|0.81426
23:47:21|0.81426
23:47:22|0.81426
23:47:23|0.81426
23:47:24|0.81426
23:47:25|0.81426
23:47:25|0.81426
23:47:27|0.81426
23:47:27|0.81426
23:47:29|0.81466
23:47:30|0.81466
23:47:30|0.81514
23:47:32|0.81471
23:47:33|0.81471
23:47:33|0.81471
23:47:35|0.81471
23:47:36|0.81471
23:47:37|0.81471
23:47:37|0.81471
23:47:40|0.81525
23:47:41|0.81493
23:47:42|0.81493
23:47:43|0.81493
23:47:44|0.81493
23:47:45|0.81493
23:47:46|0.81493
23:47:48|0.8154
23:47:49|0.8154
23:47:50|0.8154
23:47:50|0.8156
23:47:52|0.8156
23:47:53|0.8156
23:47:53|0.8156
23:47:55|0.8156
23:47:55|0.8156
23:47:57|0.8156
23:47:58|0.8156
23:48:00|0.81591
23:48:00|0.81591
23:48:02|0.81591
23:48:02|0.81591
23:48:03|0.81591
23:48:04|0.81591
23:48:05|0.81591
23:48:06|0.81591
23:48:07|0.81591
23:48:08|0.81591
23:48:09|0.81591
23:48:11|0.81566
23:48:12|0.81566
23:48:13|0.81566
23:48:14|0.81566
23:48:15|0.81566
23:48:16|0.81566
23:48:17|0.81566
23:48:18|0.81563
23:48:19|0.81563
23:48:20|0.81563
23:48:21|0.81572
23:48:22|0.81572
23:48:23|0.81572
23:48:24|0.81572
23:48:25|0.81572
23:48:26|0.81572
23:48:27|0.81572
23:48:28|0.81572
23:48:30|0.81572
23:48:31|0.81572
23:48:31|0.81572
23:48:32|0.81572
23:48:34|0.81572
23:48:35|0.81572
23:48:35|0.81572
23:48:36|0.81572
23:48:37|0.81565
23:48:39|0.81565
23:48:40|0.81565
23:48:42|0.81565
23:48:42|0.81565
23:48:44|0.81566
23:48:45|0.81566
23:48:46|0.81566
23:48:47|0.81591
23:48:48|0.81591
23:48:49|0.81591
23:48:50|0.81592
23:48:51|0.81592
23:48:53|0.81592
23:48:54|0.81592
23:48:54|0.81592
23:48:55|0.81592
23:48:56|0.81591
23:48:57|0.81591
23:48:58|0.81591
23:48:59|0.81591
23:49:00|0.81591
23:49:01|0.81591
23:49:03|0.81591
23:49:04|0.81591
23:49:05|0.81591
23:49:06|0.81591
23:49:07|0.81591
23:49:08|0.8159
23:49:09|0.8159
23:49:10|0.8159
23:49:11|0.8159
23:49:12|0.8159
23:49:13|0.8159
23:49:14|0.8159
23:49:15|0.8159
23:49:16|0.8159
23:49:17|0.8159
23:49:18|0.8159
23:49:19|0.8159
23:49:20|0.8159
23:49:21|0.81553
23:49:22|0.81553
23:49:23|0.81553
23:49:24|0.81553
23:49:25|0.81553
23:49:26|0.81553
23:49:27|0.81553
23:49:28|0.81553
23:49:29|0.81553
23:49:30|0.81562
23:49:31|0.81562
23:49:32|0.81562
23:49:33|0.81562
23:49:34|0.81562
23:49:35|0.81562
23:49:37|0.81562
23:49:37|0.81562
23:49:38|0.81562
23:49:39|0.81562
23:49:40|0.81562
23:49:41|0.81562
23:49:43|0.81562
23:49:44|0.81562
23:49:45|0.81562
23:49:46|0.81562
23:49:47|0.81541
23:49:48|0.81541
23:49:49|0.81533
23:49:50|0.81533
23:49:51|0.81533
23:49:52|0.81533
23:49:53|0.81533
23:49:54|0.81533
23:49:55|0.81533
23:49:57|0.8153
23:49:57|0.8153
23:49:59|0.8153
23:49:59|0.8153
23:50:01|0.8153
23:50:01|0.81526
23:50:03|0.81461
23:50:04|0.81482
23:50:04|0.81449
23:50:05|0.81441
23:50:06|0.81441
23:50:08|0.81441
23:50:08|0.81441
23:50:10|0.81441
23:50:11|0.81441
23:50:12|0.81441
23:50:12|0.81441
23:50:13|0.81441
23:50:14|0.81441
23:50:16|0.81441
23:50:16|0.81441
23:50:18|0.81441
23:50:19|0.81441
23:50:19|0.81441
23:50:20|0.81525
23:50:21|0.81525
23:50:22|0.81525
23:50:24|0.81525
23:50:25|0.81477
23:50:25|0.81477
23:50:27|0.81477
23:50:27|0.81477
23:50:28|0.81477
23:50:30|0.81477
23:50:30|0.81432
23:50:31|0.81432
23:50:32|0.81421
23:50:33|0.81462
23:50:35|0.81462
23:50:35|0.81462
23:50:36|0.81462
23:50:37|0.81462
23:50:39|0.81462
23:50:39|0.8148
23:50:40|0.8148
23:50:42|0.8148
23:50:43|0.8148
23:50:44|0.8148
23:50:45|0.8148
23:50:47|0.8148
23:50:48|0.8148
23:50:48|0.8148
23:50:49|0.8148
23:50:51|0.8148
23:50:52|0.8148
23:50:52|0.8148
23:50:53|0.8148
23:50:54|0.8148
23:50:56|0.8148
23:50:57|0.8148
23:50:58|0.8148
23:50:58|0.8148
23:50:59|0.8148
23:51:01|0.81453
23:51:02|0.81453
23:51:03|0.81453
23:51:04|0.81497
23:51:05|0.81519
23:51:06|0.81519
23:51:07|0.81519
23:51:08|0.81519
23:51:10|0.81519
23:51:11|0.81519
23:51:12|0.81519
23:51:12|0.81519
23:51:14|0.81519
23:51:15|0.81519
23:51:16|0.81526
23:51:17|0.81526
23:51:18|0.81526
23:51:19|0.81526
23:51:19|0.81526
23:51:20|0.81526
23:51:22|0.81526
23:51:22|0.81526
23:51:24|0.81526
23:51:25|0.81526
23:51:25|0.81526
23:51:27|0.81548
23:51:28|0.81548
23:51:29|0.81548
23:51:30|0.81548
23:51:31|0.81548
23:51:32|0.81548
23:51:33|0.81548
23:51:34|0.81548
23:51:35|0.81548
23:51:36|0.81517
23:51:37|0.81517
23:51:38|0.81517
23:51:39|0.81517
23:51:40|0.81517
23:51:41|0.81517
23:51:42|0.81517
23:51:43|0.81517
23:51:45|0.81517
23:51:45|0.81517
23:51:47|0.81502
23:51:47|0.81502
23:51:49|0.81502
23:51:49|0.81502
23:51:50|0.81502
23:51:52|0.81502
23:51:52|0.81502
23:51:53|0.81502
23:51:55|0.81502
23:51:55|0.81502
23:51:56|0.81502
23:51:58|0.81502
23:51:59|0.81502
23:51:59|0.81502
23:52:00|0.81502
23:52:01|0.81502
23:52:02|0.81502
23:52:04|0.81502
23:52:04|0.81502
23:52:06|0.81502
23:52:06|0.81502
23:52:08|0.81502
23:52:09|0.81538
23:52:10|0.81541
23:52:11|0.81541
23:52:11|0.81541
23:52:13|0.81541
23:52:14|0.81541
23:52:15|0.81525
23:52:16|0.81525
23:52:17|0.81525
23:52:18|0.81525
23:52:19|0.81525
23:52:20|0.81525
23:52:20|0.81525
23:52:22|0.81525
23:52:23|0.81525
23:52:24|0.81525
23:52:25|0.81525
23:52:25|0.81525
23:52:27|0.81525
23:52:28|0.81525
23:52:29|0.81525
23:52:29|0.81525
23:52:31|0.81525
23:52:31|0.81555
23:52:33|0.81555
23:52:33|0.81555
23:52:35|0.81555
23:52:35|0.81555
23:52:37|0.81555
23:52:38|0.81555
23:52:39|0.81555
23:52:40|0.81555
23:52:40|0.81555
23:52:41|0.81555
23:52:43|0.81555
23:52:45|0.81555
23:52:45|0.81555
23:52:46|0.81555
23:52:48|0.81555
23:52:49|0.81555
23:52:50|0.81555
23:52:51|0.81555
23:52:52|0.81555
23:52:53|0.81555
23:52:54|0.81555
23:52:55|0.81527
23:52:56|0.81527
23:52:57|0.81527
23:52:58|0.81527
23:52:59|0.81527
23:53:00|0.81527
23:53:01|0.81527
23:53:02|0.81527
23:53:04|0.81527
23:53:04|0.81527
23:53:05|0.81527
23:53:07|0.81527
23:53:07|0.81527
23:53:09|0.81517
23:53:09|0.81501
23:53:11|0.81501
23:53:12|0.81501
23:53:12|0.81524
23:53:14|0.81524
23:53:15|0.81524
23:53:16|0.81524
23:53:16|0.81503
23:53:17|0.81503
23:53:19|0.81503
23:53:20|0.81515
23:53:20|0.81515
23:53:22|0.8159
23:53:22|0.8159
23:53:24|0.8159
23:53:25|0.8159
23:53:26|0.8159
23:53:27|0.8159
23:53:28|0.81546
23:53:29|0.81546
23:53:30|0.81546
23:53:31|0.81546
23:53:32|0.81546
23:53:33|0.81546
23:53:34|0.81546
23:53:35|0.81546
23:53:36|0.81546
23:53:37|0.81546
23:53:38|0.81546
23:53:39|0.81546
23:53:40|0.81546
23:53:41|0.81546
23:53:42|0.81546
23:53:43|0.81546
23:53:44|0.81546
23:53:45|0.81555
23:53:47|0.81533
23:53:48|0.81533
23:53:49|0.81533
23:53:50|0.81533
23:53:51|0.81546
23:53:52|0.81546
23:53:53|0.81546
23:53:54|0.81546
23:53:56|0.81622
23:53:56|0.81622
23:53:57|0.81622
23:53:58|0.81622
23:53:59|0.81622
23:54:01|0.81622
23:54:01|0.81622
23:54:02|0.81622
23:54:03|0.81622
23:54:05|0.81622
23:54:06|0.81622
23:54:07|0.81589
23:54:07|0.81589
23:54:09|0.81589
23:54:10|0.81589
23:54:10|0.81589
23:54:11|0.81568
23:54:13|0.81568
23:54:13|0.81568
23:54:14|0.81607
23:54:16|0.81607
23:54:16|0.81607
23:54:17|0.81607
23:54:18|0.81607
23:54:20|0.81607
23:54:20|0.81607
23:54:21|0.81607
23:54:22|0.81635
23:54:24|0.81663
23:54:24|0.81663
23:54:25|0.81718
23:54:27|0.81718
23:54:28|0.81674
23:54:28|0.81674
23:54:30|0.81674
23:54:31|0.81674
23:54:31|0.81674
23:54:33|0.81674
23:54:33|0.81663
23:54:34|0.81663
23:54:35|0.81663
23:54:36|0.81663
23:54:37|0.81663
23:54:38|0.81663
23:54:39|0.81663
23:54:40|0.81663
23:54:41|0.81663
23:54:43|0.81663
23:54:43|0.81663
23:54:44|0.81663
23:54:47|0.81663
23:54:49|0.81663
23:54:49|0.81663
23:54:52|0.81663
23:54:52|0.8171
23:54:54|0.8171
23:54:55|0.8171
23:54:56|0.8171
23:54:57|0.8171
23:54:58|0.8171
23:54:59|0.81726
23:54:59|0.81726
23:55:01|0.81726
23:55:01|0.81726
23:55:03|0.81726
23:55:04|0.81726
23:55:05|0.81726
23:55:06|0.81712
23:55:07|0.81712
23:55:08|0.81758
23:55:09|0.81758
23:55:10|0.81758
23:55:10|0.81737
23:55:11|0.8176
23:55:13|0.8176
23:55:14|0.8176
23:55:15|0.8176
23:55:16|0.81774
23:55:17|0.81774
23:55:17|0.81761
23:55:18|0.81761
23:55:20|0.8176
23:55:21|0.8176
23:55:21|0.8176
23:55:23|0.8176
23:55:23|0.8176
23:55:25|0.8176
23:55:26|0.8176
23:55:27|0.8176
23:55:28|0.8176
23:55:29|0.8176
23:55:30|0.8176
23:55:31|0.8176
23:55:32|0.81717
23:55:33|0.81717
23:55:34|0.81717
23:55:35|0.81717
23:55:36|0.81717
23:55:37|0.81694
23:55:38|0.81694
23:55:39|0.81694
23:55:40|0.81694
23:55:41|0.81694
23:55:43|0.81721
23:55:43|0.81721
23:55:44|0.81721
23:55:45|0.81721
23:55:47|0.81725
23:55:47|0.81725
23:55:49|0.81725
23:55:50|0.81725
23:55:51|0.81725
23:55:53|0.81725
23:55:54|0.81725
23:55:55|0.81725
23:55:56|0.81825
23:55:57|0.81825
23:55:58|0.81825
23:55:59|0.81825
23:56:00|0.81825
23:56:02|0.81825
23:56:03|0.81741
23:56:04|0.81741
23:56:05|0.81693
23:56:05|0.81693
23:56:07|0.81693
23:56:08|0.81632
23:56:09|0.81606
23:56:10|0.81607
23:56:11|0.81607
23:56:12|0.81607
23:56:13|0.81624
23:56:14|0.81624
23:56:14|0.81624
23:56:16|0.81624
23:56:17|0.81624
23:56:18|0.81624
23:56:18|0.81624
23:56:20|0.81607
23:56:21|0.81607
23:56:22|0.81607
23:56:23|0.81607
23:56:24|0.81607
23:56:25|0.81607
23:56:26|0.81607
23:56:27|0.81607
23:56:28|0.81607
23:56:30|0.81607
23:56:30|0.81607
23:56:31|0.81607
23:56:32|0.81607
23:56:33|0.8167
23:56:34|0.81653
23:56:35|0.81653
23:56:36|0.81653
23:56:37|0.81653
23:56:38|0.81691
23:56:39|0.81732
23:56:40|0.81794
23:56:41|0.81794
23:56:42|0.81794
23:56:43|0.81794
23:56:45|0.81794
23:56:46|0.81805
23:56:47|0.81758
23:56:49|0.81758
23:56:50|0.81765
23:56:51|0.81765
23:56:52|0.81765
23:56:53|0.81693
23:56:53|0.81673
23:56:55|0.81673
23:56:56|0.81672
23:56:57|0.81672
23:56:58|0.81672
23:56:59|0.81672
23:57:01|0.81672
23:57:02|0.81672
23:57:03|0.81672
23:57:03|0.81672
23:57:05|0.81672
23:57:05|0.81672
23:57:07|0.81672
23:57:07|0.81672
23:57:09|0.81672
23:57:09|0.81686
23:57:10|0.81686
23:57:12|0.81686
23:57:12|0.81686
23:57:13|0.81738
23:57:15|0.81679
23:57:16|0.81679
23:57:17|0.81679
23:57:18|0.81679
23:57:19|0.81672
23:57:19|0.81672
23:57:21|0.81672
23:57:22|0.81672
23:57:22|0.81675
23:57:24|0.81675
23:57:25|0.81675
23:57:26|0.81604
23:57:27|0.81604
23:57:28|0.81622
23:57:29|0.81622
23:57:30|0.81638
23:57:31|0.81638
23:57:32|0.81638
23:57:33|0.81638
23:57:34|0.81638
23:57:34|0.81638
23:57:36|0.81638
23:57:37|0.81638
23:57:37|0.81638
23:57:39|0.81638
23:57:39|0.81638
23:57:40|0.81638
23:57:42|0.81638
23:57:43|0.81638
23:57:44|0.81638
23:57:46|0.81638
23:57:46|0.81638
23:57:47|0.81638
23:57:49|0.81638
23:57:51|0.81638
23:57:51|0.81638
23:57:53|0.81638
23:57:53|0.81638
23:57:55|0.81638
23:57:55|0.81676
23:57:56|0.81702
23:57:58|0.81702
23:57:59|0.81702
23:58:00|0.81701
23:58:01|0.81701
23:58:02|0.81701
23:58:04|0.81701
23:58:04|0.81701
23:58:05|0.81701
23:58:06|0.81645
23:58:07|0.8163
23:58:09|0.81641
23:58:10|0.81647
23:58:11|0.81647
23:58:12|0.8165
23:58:13|0.8165
23:58:14|0.8165
23:58:15|0.8165
23:58:16|0.8165
23:58:17|0.81661
23:58:18|0.81661
23:58:19|0.81661
23:58:20|0.81661
23:58:21|0.81661
23:58:22|0.81661
23:58:23|0.81661
23:58:24|0.81661
23:58:25|0.81662
23:58:26|0.8165
23:58:27|0.81647
23:58:28|0.81647
23:58:29|0.81647
23:58:31|0.8165
23:58:31|0.8165
23:58:33|0.81662
23:58:34|0.81662
23:58:34|0.81662
23:58:35|0.81662
23:58:37|0.81662
23:58:38|0.81662
23:58:39|0.81662
23:58:39|0.81662
23:58:41|0.81662
23:58:42|0.81662
23:58:43|0.81662
23:58:43|0.81662
23:58:45|0.81662
23:58:46|0.81662
23:58:47|0.81662
23:58:48|0.81662
23:58:48|0.81662
23:58:51|0.81662
23:58:52|0.81662
23:58:53|0.81662
23:58:54|0.81662
23:58:54|0.81662
23:58:56|0.81662
23:58:57|0.81662
23:58:58|0.81662
23:59:00|0.81662
23:59:00|0.81662
23:59:01|0.81691
23:59:03|0.81662
23:59:04|0.81665
23:59:04|0.81665
23:59:05|0.81665
23:59:06|0.81665
23:59:08|0.81665
23:59:09|0.81677
23:59:10|0.81677
23:59:11|0.81686
23:59:12|0.81686
23:59:14|0.81686
23:59:14|0.81697
23:59:15|0.81702
23:59:17|0.81724
23:59:17|0.81724
23:59:18|0.81724
23:59:19|0.81743
23:59:20|0.81764
23:59:21|0.81749
23:59:22|0.81749
23:59:24|0.81749
23:59:25|0.81749
23:59:26|0.81749
23:59:26|0.81749
23:59:28|0.81749
23:59:29|0.81742
23:59:29|0.81743
23:59:31|0.81795
23:59:31|0.81738
23:59:32|0.81738
23:59:34|0.81725
23:59:35|0.81725
23:59:36|0.81725
23:59:37|0.81725
23:59:38|0.81725
23:59:39|0.81725
23:59:40|0.81725
23:59:40|0.81725
23:59:42|0.81725
23:59:43|0.81709
23:59:43|0.81709
23:59:45|0.817
23:59:46|0.817
23:59:47|0.817
23:59:48|0.817
23:59:49|0.817
23:59:50|0.817
23:59:52|0.817
23:59:53|0.817
23:59:54|0.817
23:59:55|0.81705
23:59:56|0.81705
23:59:57|0.81705
23:59:58|0.81705
23:59:59|0.81705