00:00:01|0.73021
00:00:03|0.73002
00:00:04|0.72984
00:00:05|0.72974
00:00:06|0.72974
00:00:07|0.72974
00:00:08|0.72974
00:00:09|0.72974
00:00:10|0.72974
00:00:11|0.72923
00:00:12|0.72923
00:00:13|0.72923
00:00:14|0.72923
00:00:15|0.72923
00:00:16|0.72923
00:00:17|0.72953
00:00:19|0.72953
00:00:20|0.72953
00:00:22|0.72953
00:00:23|0.72953
00:00:24|0.72953
00:00:25|0.72953
00:00:27|0.72943
00:00:27|0.72943
00:00:28|0.72873
00:00:29|0.72873
00:00:31|0.72873
00:00:31|0.72873
00:00:32|0.72852
00:00:33|0.72852
00:00:34|0.72852
00:00:36|0.72852
00:00:36|0.72852
00:00:37|0.72852
00:00:38|0.72845
00:00:40|0.72845
00:00:40|0.72845
00:00:42|0.72845
00:00:42|0.72897
00:00:43|0.72897
00:00:44|0.72897
00:00:45|0.72897
00:00:46|0.72897
00:00:47|0.72897
00:00:48|0.72897
00:00:49|0.72897
00:00:51|0.72897
00:00:51|0.72897
00:00:52|0.72897
00:00:53|0.72926
00:00:54|0.72926
00:00:56|0.72926
00:00:56|0.72926
00:00:58|0.72926
00:00:58|0.72926
00:00:59|0.72926
00:01:00|0.72926
00:01:02|0.72926
00:01:03|0.72926
00:01:04|0.72926
00:01:04|0.72926
00:01:05|0.72926
00:01:07|0.72926
00:01:07|0.72926
00:01:09|0.72926
00:01:10|0.72926
00:01:10|0.72926
00:01:12|0.72944
00:01:12|0.72944
00:01:13|0.72944
00:01:15|0.72944
00:01:16|0.72944
00:01:18|0.72944
00:01:19|0.72944
00:01:19|0.72858
00:01:20|0.72858
00:01:22|0.72832
00:01:23|0.72832
00:01:24|0.72832
00:01:25|0.72832
00:01:26|0.72821
00:01:27|0.72821
00:01:28|0.72821
00:01:29|0.72812
00:01:30|0.72812
00:01:31|0.72812
00:01:32|0.72812
00:01:33|0.72812
00:01:34|0.72812
00:01:35|0.72812
00:01:36|0.72812
00:01:37|0.72812
00:01:39|0.7288
00:01:39|0.72922
00:01:40|0.72922
00:01:41|0.72922
00:01:42|0.72922
00:01:44|0.72922
00:01:45|0.72962
00:01:46|0.72962
00:01:47|0.72962
00:01:48|0.73014
00:01:49|0.73014
00:01:50|0.73014
00:01:51|0.73014
00:01:52|0.73014
00:01:52|0.73014
00:01:54|0.73014
00:01:55|0.73014
00:01:55|0.73014
00:01:56|0.73014
00:01:58|0.73014
00:01:59|0.73014
00:02:01|0.73014
00:02:01|0.73014
00:02:02|0.73014
00:02:03|0.73014
00:02:04|0.73014
00:02:06|0.73014
00:02:07|0.73014
00:02:07|0.73014
00:02:08|0.73014
00:02:09|0.73014
00:02:11|0.73014
00:02:11|0.73014
00:02:12|0.73014
00:02:13|0.73014
00:02:14|0.73014
00:02:16|0.73014
00:02:16|0.73105
00:02:18|0.73105
00:02:20|0.73105
00:02:20|0.73105
00:02:22|0.73135
00:02:23|0.73135
00:02:23|0.73135
00:02:25|0.73135
00:02:25|0.73135
00:02:27|0.73135
00:02:28|0.73135
00:02:29|0.73135
00:02:30|0.73135
00:02:31|0.73119
00:02:32|0.73119
00:02:33|0.73119
00:02:34|0.73119
00:02:35|0.73119
00:02:36|0.73119
00:02:37|0.73119
00:02:38|0.73119
00:02:39|0.73119
00:02:40|0.73119
00:02:41|0.73119
00:02:42|0.73119
00:02:43|0.73119
00:02:44|0.73119
00:02:45|0.73119
00:02:46|0.73119
00:02:47|0.73119
00:02:49|0.73119
00:02:49|0.73119
00:02:50|0.73119
00:02:52|0.7319
00:02:53|0.7319
00:02:54|0.7319
00:02:55|0.7319
00:02:56|0.7319
00:02:57|0.7319
00:02:58|0.7319
00:02:59|0.7319
00:03:00|0.7319
00:03:01|0.73137
00:03:02|0.7313
00:03:03|0.7313
00:03:04|0.7313
00:03:05|0.7313
00:03:06|0.7313
00:03:07|0.7313
00:03:08|0.7313
00:03:09|0.7313
00:03:10|0.7313
00:03:11|0.7313
00:03:12|0.7313
00:03:13|0.7313
00:03:14|0.7313
00:03:15|0.73159
00:03:16|0.73159
00:03:17|0.73159
00:03:18|0.73159
00:03:20|0.73159
00:03:20|0.73159
00:03:22|0.73159
00:03:22|0.7317
00:03:24|0.7317
00:03:25|0.7317
00:03:26|0.7317
00:03:27|0.7317
00:03:28|0.73193
00:03:29|0.73193
00:03:31|0.73193
00:03:32|0.73193
00:03:33|0.73193
00:03:33|0.73193
00:03:35|0.73193
00:03:36|0.73193
00:03:37|0.73193
00:03:38|0.73193
00:03:39|0.73193
00:03:40|0.73193
00:03:41|0.73193
00:03:44|0.73193
00:03:44|0.73193
00:03:45|0.73193
00:03:47|0.73203
00:03:47|0.73203
00:03:48|0.73203
00:03:49|0.73203
00:03:51|0.73203
00:03:52|0.73203
00:03:53|0.73203
00:03:54|0.73191
00:03:55|0.73191
00:03:56|0.73191
00:03:57|0.73153
00:03:58|0.73153
00:03:59|0.73153
00:04:00|0.73153
00:04:01|0.73153
00:04:03|0.73153
00:04:04|0.73153
00:04:04|0.73153
00:04:05|0.73153
00:04:06|0.73153
00:04:07|0.73153
00:04:08|0.73153
00:04:09|0.73153
00:04:10|0.73134
00:04:11|0.73134
00:04:12|0.73134
00:04:13|0.73134
00:04:14|0.73134
00:04:16|0.73134
00:04:17|0.73134
00:04:17|0.73134
00:04:19|0.73134
00:04:20|0.73088
00:04:20|0.73074
00:04:22|0.73074
00:04:24|0.73018
00:04:24|0.73012
00:04:25|0.73012
00:04:27|0.73021
00:04:28|0.73021
00:04:29|0.73021
00:04:30|0.73021
00:04:30|0.73021
00:04:32|0.73021
00:04:33|0.73021
00:04:35|0.73021
00:04:36|0.73021
00:04:37|0.73021
00:04:37|0.73009
00:04:38|0.73009
00:04:40|0.73009
00:04:41|0.73009
00:04:41|0.73009
00:04:43|0.73009
00:04:44|0.73009
00:04:44|0.73009
00:04:45|0.73009
00:04:47|0.73009
00:04:48|0.73013
00:04:49|0.73013
00:04:50|0.73013
00:04:51|0.73013
00:04:52|0.73013
00:04:53|0.73013
00:04:53|0.73013
00:04:55|0.73013
00:04:56|0.73013
00:04:57|0.73013
00:04:58|0.73013
00:04:59|0.73013
00:05:00|0.73013
00:05:01|0.73013
00:05:02|0.72967
00:05:03|0.72966
00:05:04|0.72966
00:05:05|0.72966
00:05:06|0.72935
00:05:07|0.72935
00:05:08|0.72935
00:05:09|0.72935
00:05:10|0.72935
00:05:11|0.72935
00:05:12|0.72953
00:05:13|0.72953
00:05:14|0.72961
00:05:15|0.72961
00:05:16|0.72961
00:05:17|0.72961
00:05:18|0.72961
00:05:19|0.72961
00:05:20|0.72961
00:05:21|0.72961
00:05:22|0.72961
00:05:23|0.72961
00:05:24|0.72967
00:05:25|0.72995
00:05:27|0.73065
00:05:28|0.73065
00:05:29|0.73065
00:05:30|0.73065
00:05:31|0.73065
00:05:32|0.73065
00:05:33|0.73065
00:05:34|0.73065
00:05:35|0.73065
00:05:36|0.73065
00:05:38|0.73065
00:05:39|0.73065
00:05:40|0.73065
00:05:40|0.73065
00:05:41|0.73065
00:05:42|0.73065
00:05:44|0.73065
00:05:45|0.73065
00:05:46|0.73065
00:05:47|0.72945
00:05:48|0.72945
00:05:49|0.72945
00:05:50|0.72945
00:05:51|0.72945
00:05:52|0.72945
00:05:53|0.72945
00:05:55|0.72945
00:05:56|0.72945
00:05:57|0.72945
00:05:57|0.72945
00:05:59|0.72945
00:06:00|0.72945
00:06:01|0.72945
00:06:02|0.72945
00:06:03|0.72945
00:06:04|0.72945
00:06:06|0.72945
00:06:07|0.72945
00:06:07|0.72945
00:06:08|0.72945
00:06:09|0.72945
00:06:10|0.72945
00:06:11|0.72945
00:06:12|0.72964
00:06:13|0.72955
00:06:15|0.72955
00:06:16|0.72955
00:06:17|0.72955
00:06:17|0.72955
00:06:18|0.72955
00:06:20|0.72955
00:06:21|0.72955
00:06:23|0.72955
00:06:23|0.72955
00:06:25|0.72955
00:06:25|0.73052
00:06:26|0.73052
00:06:28|0.73052
00:06:29|0.73052
00:06:30|0.7313
00:06:31|0.73075
00:06:32|0.73092
00:06:33|0.73086
00:06:34|0.73086
00:06:35|0.73086
00:06:37|0.73088
00:06:38|0.73088
00:06:39|0.73133
00:06:40|0.73133
00:06:40|0.73135
00:06:42|0.73137
00:06:43|0.73137
00:06:44|0.73137
00:06:45|0.73148
00:06:45|0.73158
00:06:47|0.73158
00:06:48|0.73158
00:06:49|0.73158
00:06:50|0.73158
00:06:51|0.73158
00:06:52|0.73158
00:06:53|0.73114
00:06:54|0.73114
00:06:55|0.73112
00:06:56|0.73112
00:06:57|0.73106
00:06:58|0.73106
00:06:59|0.73106
00:07:00|0.73106
00:07:01|0.73106
00:07:02|0.73123
00:07:03|0.73123
00:07:05|0.73123
00:07:06|0.73123
00:07:06|0.73123
00:07:08|0.73123
00:07:08|0.73159
00:07:10|0.73159
00:07:10|0.73159
00:07:11|0.73159
00:07:13|0.73159
00:07:14|0.73159
00:07:15|0.73159
00:07:16|0.73159
00:07:16|0.73159
00:07:17|0.73159
00:07:18|0.73159
00:07:19|0.73159
00:07:20|0.73159
00:07:21|0.73159
00:07:23|0.73159
00:07:23|0.73159
00:07:26|0.73159
00:07:26|0.73159
00:07:27|0.73159
00:07:28|0.73159
00:07:30|0.73159
00:07:30|0.73159
00:07:32|0.73159
00:07:32|0.73159
00:07:34|0.73159
00:07:35|0.73159
00:07:36|0.73159
00:07:36|0.73159
00:07:38|0.73159
00:07:38|0.73159
00:07:40|0.73159
00:07:41|0.73159
00:07:42|0.73159
00:07:43|0.73159
00:07:45|0.73159
00:07:45|0.73159
00:07:46|0.73159
00:07:48|0.73172
00:07:48|0.73172
00:07:49|0.73172
00:07:50|0.73172
00:07:51|0.73172
00:07:52|0.73172
00:07:54|0.73172
00:07:55|0.73172
00:07:56|0.73172
00:07:56|0.73172
00:07:58|0.73172
00:07:59|0.73172
00:08:00|0.73172
00:08:01|0.73172
00:08:02|0.73172
00:08:03|0.73172
00:08:04|0.73172
00:08:06|0.73204
00:08:06|0.73204
00:08:07|0.73217
00:08:09|0.73217
00:08:09|0.73217
00:08:10|0.73217
00:08:11|0.73217
00:08:12|0.73217
00:08:13|0.73217
00:08:14|0.73217
00:08:16|0.73217
00:08:16|0.73217
00:08:17|0.73217
00:08:19|0.73217
00:08:20|0.73217
00:08:21|0.73217
00:08:21|0.73217
00:08:22|0.73217
00:08:24|0.73217
00:08:26|0.73217
00:08:27|0.73217
00:08:27|0.73214
00:08:29|0.73214
00:08:30|0.73214
00:08:31|0.73214
00:08:32|0.73214
00:08:33|0.73214
00:08:34|0.73214
00:08:35|0.73214
00:08:36|0.73214
00:08:37|0.73214
00:08:38|0.73214
00:08:39|0.73214
00:08:40|0.73214
00:08:41|0.73214
00:08:42|0.73214
00:08:43|0.73214
00:08:44|0.73214
00:08:45|0.73214
00:08:46|0.73214
00:08:47|0.73214
00:08:48|0.73214
00:08:49|0.73214
00:08:50|0.73214
00:08:51|0.73214
00:08:53|0.73214
00:08:53|0.73214
00:08:54|0.73214
00:08:56|0.73214
00:08:56|0.73214
00:08:57|0.73214
00:08:59|0.73214
00:08:59|0.73214
00:09:00|0.73214
00:09:01|0.73214
00:09:02|0.73214
00:09:03|0.73214
00:09:04|0.73214
00:09:06|0.73214
00:09:06|0.73214
00:09:07|0.73214
00:09:09|0.73214
00:09:09|0.73214
00:09:10|0.73214
00:09:11|0.73214
00:09:13|0.73214
00:09:13|0.73214
00:09:15|0.73214
00:09:15|0.73214
00:09:16|0.73214
00:09:17|0.73214
00:09:18|0.73214
00:09:19|0.73214
00:09:21|0.73214
00:09:22|0.73214
00:09:23|0.73214
00:09:23|0.73214
00:09:25|0.73214
00:09:26|0.73214
00:09:27|0.73214
00:09:28|0.73214
00:09:29|0.73214
00:09:30|0.73214
00:09:30|0.73214
00:09:32|0.73214
00:09:32|0.73214
00:09:33|0.73214
00:09:35|0.73214
00:09:35|0.73186
00:09:37|0.73186
00:09:38|0.73186
00:09:39|0.73186
00:09:41|0.73186
00:09:42|0.73186
00:09:42|0.73186
00:09:44|0.73186
00:09:44|0.73186
00:09:45|0.73186
00:09:46|0.73186
00:09:48|0.73186
00:09:49|0.73186
00:09:49|0.73186
00:09:50|0.73186
00:09:51|0.73186
00:09:52|0.73186
00:09:53|0.73186
00:09:54|0.73186
00:09:56|0.73186
00:09:57|0.73186
00:09:57|0.73186
00:09:58|0.73186
00:09:59|0.73186
00:10:01|0.73186
00:10:01|0.73186
00:10:03|0.73186
00:10:04|0.73186
00:10:04|0.73186
00:10:05|0.73186
00:10:06|0.73186
00:10:07|0.73186
00:10:08|0.73186
00:10:09|0.73186
00:10:10|0.73186
00:10:11|0.73186
00:10:12|0.73186
00:10:13|0.73186
00:10:14|0.73186
00:10:15|0.73186
00:10:17|0.73186
00:10:18|0.73176
00:10:19|0.73176
00:10:19|0.732
00:10:21|0.73232
00:10:21|0.73232
00:10:22|0.73232
00:10:23|0.73232
00:10:24|0.73232
00:10:25|0.73232
00:10:27|0.73232
00:10:29|0.73241
00:10:30|0.73228
00:10:30|0.73228
00:10:32|0.73228
00:10:33|0.73228
00:10:34|0.73228
00:10:35|0.73228
00:10:35|0.73228
00:10:37|0.73228
00:10:38|0.73245
00:10:39|0.73267
00:10:41|0.73341
00:10:41|0.73346
00:10:43|0.73346
00:10:44|0.73346
00:10:45|0.73369
00:10:46|0.73369
00:10:47|0.73369
00:10:47|0.73369
00:10:49|0.73369
00:10:51|0.73333
00:10:52|0.73333
00:10:53|0.73333
00:10:54|0.73333
00:10:54|0.73333
00:10:56|0.73333
00:10:56|0.73333
00:10:58|0.73297
00:10:59|0.73297
00:11:00|0.73297
00:11:00|0.73297
00:11:01|0.73333
00:11:02|0.73333
00:11:03|0.73333
00:11:04|0.73333
00:11:05|0.73333
00:11:07|0.73333
00:11:07|0.73333
00:11:08|0.73347
00:11:09|0.73347
00:11:10|0.73369
00:11:11|0.73369
00:11:13|0.73369
00:11:13|0.73369
00:11:14|0.73369
00:11:16|0.73369
00:11:17|0.73369
00:11:18|0.73369
00:11:18|0.73338
00:11:19|0.73338
00:11:21|0.73338
00:11:21|0.73338
00:11:22|0.73338
00:11:23|0.73338
00:11:24|0.73338
00:11:25|0.73338
00:11:28|0.73361
00:11:28|0.73361
00:11:29|0.73361
00:11:31|0.73361
00:11:32|0.73361
00:11:33|0.73361
00:11:34|0.73361
00:11:35|0.73374
00:11:35|0.73283
00:11:37|0.73283
00:11:38|0.73289
00:11:39|0.73289
00:11:40|0.73274
00:11:40|0.73273
00:11:42|0.73273
00:11:43|0.73273
00:11:44|0.73273
00:11:45|0.73273
00:11:46|0.73273
00:11:47|0.73273
00:11:48|0.73273
00:11:49|0.73253
00:11:50|0.73253
00:11:51|0.73253
00:11:52|0.73239
00:11:53|0.73239
00:11:55|0.73239
00:11:55|0.73239
00:11:56|0.73239
00:11:57|0.73239
00:11:58|0.73239
00:11:59|0.73239
00:12:01|0.73269
00:12:02|0.7327
00:12:03|0.7327
00:12:03|0.7327
00:12:05|0.7327
00:12:05|0.7327
00:12:07|0.7327
00:12:08|0.7327
00:12:09|0.7327
00:12:10|0.73317
00:12:10|0.73317
00:12:16|0.73317
00:12:17|0.73317
00:12:18|0.73317
00:12:19|0.73317
00:12:19|0.73317
00:12:21|0.73317
00:12:22|0.73317
00:12:22|0.73317
00:12:24|0.73317
00:12:25|0.73317
00:12:25|0.73317
00:12:26|0.73317
00:12:28|0.73317
00:12:30|0.73317
00:12:31|0.73317
00:12:32|0.73317
00:12:33|0.73317
00:12:34|0.73317
00:12:34|0.73317
00:12:36|0.73317
00:12:37|0.73317
00:12:38|0.73317
00:12:39|0.73317
00:12:40|0.73317
00:12:41|0.73317
00:12:42|0.73317
00:12:43|0.73317
00:12:44|0.73317
00:12:45|0.73317
00:12:46|0.73317
00:12:47|0.73317
00:12:48|0.73317
00:12:50|0.73317
00:12:50|0.73317
00:12:51|0.73317
00:12:53|0.73317
00:12:53|0.73317
00:12:55|0.73317
00:12:55|0.73317
00:12:57|0.73317
00:12:58|0.73317
00:12:59|0.73317
00:13:01|0.73317
00:13:01|0.73288
00:13:03|0.73288
00:13:03|0.73288
00:13:05|0.73293
00:13:06|0.73296
00:13:07|0.73296
00:13:07|0.73296
00:13:08|0.73296
00:13:09|0.73296
00:13:10|0.73296
00:13:11|0.73296
00:13:13|0.73296
00:13:14|0.73296
00:13:15|0.73296
00:13:16|0.73296
00:13:17|0.73296
00:13:18|0.73296
00:13:19|0.73296
00:13:19|0.73296
00:13:21|0.73296
00:13:22|0.73296
00:13:23|0.73296
00:13:23|0.73296
00:13:25|0.73296
00:13:26|0.73296
00:13:27|0.73296
00:13:28|0.73296
00:13:30|0.73296
00:13:30|0.73296
00:13:32|0.73296
00:13:33|0.73296
00:13:33|0.73311
00:13:35|0.73311
00:13:36|0.73311
00:13:37|0.73311
00:13:38|0.73311
00:13:39|0.73311
00:13:41|0.73311
00:13:41|0.73323
00:13:43|0.73323
00:13:44|0.73323
00:13:45|0.73323
00:13:46|0.73323
00:13:47|0.73323
00:13:47|0.73323
00:13:48|0.73323
00:13:50|0.73323
00:13:51|0.73323
00:13:52|0.73323
00:13:53|0.73323
00:13:54|0.73323
00:13:55|0.73323
00:13:57|0.73323
00:13:58|0.73323
00:13:58|0.73361
00:13:59|0.73361
00:14:00|0.73361
00:14:01|0.73361
00:14:02|0.73396
00:14:04|0.73405
00:14:05|0.73409
00:14:05|0.73411
00:14:06|0.73414
00:14:07|0.73414
00:14:08|0.73414
00:14:10|0.73414
00:14:10|0.73414
00:14:11|0.73414
00:14:12|0.73414
00:14:13|0.73414
00:14:14|0.73414
00:14:15|0.73414
00:14:16|0.7344
00:14:17|0.7344
00:14:19|0.7344
00:14:19|0.7344
00:14:20|0.73414
00:14:21|0.73417
00:14:22|0.73417
00:14:24|0.73417
00:14:24|0.73417
00:14:25|0.73417
00:14:26|0.73417
00:14:27|0.73417
00:14:28|0.73417
00:14:30|0.73329
00:14:32|0.73329
00:14:33|0.73329
00:14:33|0.73329
00:14:35|0.73329
00:14:35|0.73329
00:14:37|0.73329
00:14:38|0.73329
00:14:39|0.73329
00:14:40|0.73329
00:14:41|0.73329
00:14:42|0.73329
00:14:43|0.73329
00:14:44|0.73329
00:14:45|0.73329
00:14:46|0.73329
00:14:47|0.73329
00:14:48|0.73329
00:14:49|0.73329
00:14:50|0.73329
00:14:51|0.73329
00:14:52|0.73329
00:14:53|0.73329
00:14:54|0.73329
00:14:55|0.73329
00:14:56|0.73329
00:14:57|0.73329
00:14:58|0.73329
00:14:59|0.73329
00:15:00|0.73329
00:15:01|0.73329
00:15:02|0.73378
00:15:03|0.73378
00:15:04|0.73378
00:15:05|0.73378
00:15:06|0.7341
00:15:07|0.73411
00:15:08|0.73411
00:15:09|0.73411
00:15:11|0.73411
00:15:11|0.73411
00:15:12|0.734
00:15:13|0.734
00:15:14|0.734
00:15:15|0.734
00:15:16|0.734
00:15:18|0.73337
00:15:18|0.73332
00:15:19|0.73332
00:15:20|0.73332
00:15:22|0.73332
00:15:22|0.73332
00:15:23|0.73332
00:15:24|0.73332
00:15:25|0.73332
00:15:26|0.73332
00:15:28|0.73332
00:15:29|0.73332
00:15:30|0.73332
00:15:32|0.73332
00:15:32|0.73332
00:15:33|0.73332
00:15:35|0.73332
00:15:36|0.73332
00:15:38|0.73332
00:15:39|0.73332
00:15:39|0.73332
00:15:41|0.73332
00:15:42|0.73332
00:15:43|0.73332
00:15:44|0.73332
00:15:45|0.73332
00:15:45|0.73332
00:15:46|0.73332
00:15:48|0.73332
00:15:49|0.73332
00:15:50|0.73332
00:15:50|0.73332
00:15:51|0.73332
00:15:53|0.73332
00:15:53|0.73332
00:15:54|0.73332
00:15:55|0.73332
00:15:56|0.73387
00:15:58|0.73387
00:15:58|0.73387
00:15:59|0.73387
00:16:01|0.73387
00:16:02|0.73387
00:16:02|0.73387
00:16:04|0.73387
00:16:05|0.73387
00:16:06|0.73387
00:16:07|0.73387
00:16:08|0.73387
00:16:09|0.73387
00:16:10|0.73387
00:16:11|0.73361
00:16:12|0.73361
00:16:13|0.73361
00:16:14|0.73361
00:16:16|0.73309
00:16:16|0.73309
00:16:17|0.73309
00:16:18|0.73302
00:16:19|0.73302
00:16:21|0.73302
00:16:22|0.73302
00:16:22|0.73302
00:16:24|0.73295
00:16:24|0.73295
00:16:25|0.73267
00:16:27|0.73267
00:16:27|0.73265
00:16:28|0.73265
00:16:29|0.73265
00:16:30|0.73282
00:16:32|0.73282
00:16:33|0.73282
00:16:34|0.73282
00:16:36|0.73282
00:16:37|0.7334
00:16:39|0.7334
00:16:39|0.7334
00:16:40|0.7334
00:16:41|0.7334
00:16:43|0.7341
00:16:44|0.73452
00:16:45|0.73468
00:16:45|0.73473
00:16:46|0.73473
00:16:47|0.73473
00:16:48|0.73473
00:16:50|0.73473
00:16:50|0.73473
00:16:51|0.73473
00:16:52|0.7348
00:16:53|0.7348
00:16:54|0.7348
00:16:56|0.7348
00:16:56|0.7348
00:16:58|0.7348
00:16:58|0.7348
00:17:00|0.7348
00:17:01|0.7348
00:17:01|0.7348
00:17:02|0.7348
00:17:04|0.7348
00:17:04|0.7348
00:17:06|0.7348
00:17:06|0.7348
00:17:07|0.7348
00:17:09|0.7348
00:17:09|0.7348
00:17:10|0.7348
00:17:11|0.7351
00:17:12|0.7351
00:17:13|0.7351
00:17:15|0.7351
00:17:16|0.7351
00:17:16|0.7351
00:17:17|0.7351
00:17:19|0.7351
00:17:19|0.7351
00:17:21|0.7351
00:17:22|0.7351
00:17:22|0.7351
00:17:24|0.7351
00:17:25|0.73554
00:17:26|0.73554
00:17:27|0.73554
00:17:28|0.73554
00:17:29|0.73554
00:17:30|0.73554
00:17:31|0.73554
00:17:32|0.73554
00:17:34|0.73554
00:17:34|0.73554
00:17:36|0.73554
00:17:37|0.73554
00:17:37|0.73554
00:17:38|0.73554
00:17:39|0.73554
00:17:41|0.73554
00:17:42|0.73554
00:17:42|0.73554
00:17:43|0.73554
00:17:45|0.73554
00:17:47|0.73554
00:17:48|0.73554
00:17:48|0.73554
00:17:50|0.73554
00:17:50|0.73554
00:17:51|0.73554
00:17:52|0.73554
00:17:54|0.73554
00:17:54|0.73594
00:17:55|0.73594
00:17:56|0.736
00:17:57|0.73621
00:17:59|0.73621
00:17:59|0.73621
00:18:00|0.73621
00:18:02|0.73621
00:18:02|0.73621
00:18:04|0.73618
00:18:04|0.7362
00:18:05|0.73554
00:18:07|0.73568
00:18:08|0.73568
00:18:09|0.73568
00:18:10|0.73568
00:18:10|0.73568
00:18:12|0.73569
00:18:12|0.73569
00:18:14|0.73569
00:18:14|0.73569
00:18:15|0.73569
00:18:16|0.73569
00:18:18|0.73569
00:18:18|0.73569
00:18:20|0.73569
00:18:20|0.73577
00:18:22|0.73577
00:18:23|0.73577
00:18:24|0.73577
00:18:25|0.73577
00:18:25|0.73577
00:18:26|0.73577
00:18:27|0.73577
00:18:28|0.7356
00:18:29|0.7356
00:18:31|0.73533
00:18:31|0.73498
00:18:33|0.73491
00:18:33|0.73507
00:18:35|0.73507
00:18:36|0.73507
00:18:37|0.73507
00:18:38|0.73507
00:18:39|0.73507
00:18:41|0.73507
00:18:42|0.73507
00:18:43|0.73507
00:18:45|0.73507
00:18:45|0.73507
00:18:46|0.73507
00:18:48|0.73507
00:18:49|0.73507
00:18:49|0.73507
00:18:50|0.73507
00:18:51|0.73507
00:18:53|0.73507
00:18:53|0.73507
00:18:55|0.73507
00:18:56|0.73507
00:18:56|0.73507
00:18:57|0.73507
00:18:58|0.73507
00:18:59|0.73507
00:19:01|0.73507
00:19:01|0.73507
00:19:03|0.73507
00:19:04|0.73507
00:19:05|0.73507
00:19:06|0.73507
00:19:07|0.73507
00:19:16|0.73507
00:19:16|0.7351
00:19:17|0.73536
00:19:19|0.73536
00:19:19|0.73536
00:19:21|0.73536
00:19:22|0.73536
00:19:23|0.73536
00:19:24|0.73536
00:19:25|0.73536
00:19:26|0.73536
00:19:26|0.73536
00:19:28|0.73536
00:19:29|0.73536
00:19:30|0.73536
00:19:31|0.73536
00:19:32|0.73536
00:19:34|0.73536
00:19:34|0.73536
00:19:36|0.73536
00:19:37|0.73536
00:19:38|0.73522
00:19:39|0.73522
00:19:40|0.73522
00:19:41|0.73522
00:19:42|0.73522
00:19:43|0.73522
00:19:44|0.73522
00:19:45|0.73522
00:19:46|0.73522
00:19:47|0.73522
00:19:48|0.73522
00:19:49|0.73522
00:19:50|0.73522
00:19:51|0.73522
00:19:53|0.73522
00:19:54|0.73522
00:19:54|0.73522
00:19:55|0.73522
00:19:56|0.73522
00:19:57|0.73522
00:19:58|0.73522
00:19:59|0.73522
00:20:00|0.73522
00:20:02|0.73522
00:20:02|0.73522
00:20:03|0.73475
00:20:04|0.73475
00:20:05|0.73475
00:20:06|0.73475
00:20:07|0.73475
00:20:08|0.73475
00:20:09|0.73475
00:20:11|0.73475
00:20:11|0.73475
00:20:12|0.73475
00:20:14|0.73475
00:20:14|0.73503
00:20:16|0.73503
00:20:16|0.73503
00:20:17|0.73463
00:20:18|0.73463
00:20:20|0.73463
00:20:20|0.73463
00:20:21|0.73463
00:20:23|0.73463
00:20:23|0.73463
00:20:24|0.73465
00:20:25|0.73465
00:20:26|0.73465
00:20:28|0.73465
00:20:29|0.73465
00:20:29|0.73433
00:20:30|0.73433
00:20:31|0.73433
00:20:32|0.73433
00:20:34|0.73433
00:20:34|0.73433
00:20:36|0.73433
00:20:38|0.73433
00:20:39|0.73433
00:20:40|0.73433
00:20:41|0.73433
00:20:42|0.73433
00:20:43|0.73433
00:20:44|0.73375
00:20:45|0.73375
00:20:46|0.73375
00:20:47|0.73375
00:20:48|0.73375
00:20:49|0.73375
00:20:50|0.73375
00:20:51|0.73375
00:20:52|0.73375
00:20:53|0.73375
00:20:54|0.73375
00:20:55|0.73375
00:20:56|0.73375
00:20:57|0.73375
00:20:58|0.73375
00:21:00|0.73375
00:21:01|0.73375
00:21:02|0.73375
00:21:03|0.73383
00:21:03|0.73383
00:21:05|0.73383
00:21:06|0.73383
00:21:06|0.73383
00:21:08|0.73383
00:21:08|0.73383
00:21:10|0.73383
00:21:11|0.73383
00:21:12|0.73383
00:21:14|0.73383
00:21:14|0.73383
00:21:15|0.73383
00:21:16|0.73383
00:21:17|0.73383
00:21:18|0.73354
00:21:19|0.73354
00:21:21|0.73354
00:21:21|0.73354
00:21:22|0.73354
00:21:23|0.73354
00:21:24|0.73354
00:21:25|0.73354
00:21:26|0.73354
00:21:32|0.73354
00:21:32|0.7329
00:21:34|0.7329
00:21:35|0.7329
00:21:36|0.7329
00:21:38|0.73264
00:21:39|0.73264
00:21:41|0.73264
00:21:42|0.73264
00:21:43|0.73264
00:21:44|0.73264
00:21:45|0.73219
00:21:46|0.73219
00:21:47|0.73219
00:21:48|0.73219
00:21:49|0.73219
00:21:50|0.73219
00:21:51|0.73219
00:21:52|0.73219
00:21:53|0.7325
00:21:54|0.7325
00:21:55|0.7325
00:21:56|0.7325
00:21:57|0.7325
00:21:58|0.7325
00:21:59|0.7325
00:22:00|0.7325
00:22:01|0.7325
00:22:02|0.7325
00:22:03|0.7325
00:22:04|0.7325
00:22:05|0.7325
00:22:06|0.7325
00:22:07|0.7325
00:22:08|0.7325
00:22:09|0.7325
00:22:10|0.7325
00:22:11|0.73242
00:22:12|0.73226
00:22:13|0.73226
00:22:14|0.73226
00:22:15|0.73226
00:22:16|0.73226
00:22:17|0.73226
00:22:18|0.73226
00:22:19|0.73226
00:22:20|0.73226
00:22:21|0.73226
00:22:22|0.73226
00:22:23|0.73226
00:22:24|0.73226
00:22:25|0.73226
00:22:26|0.73226
00:22:27|0.73226
00:22:28|0.73226
00:22:29|0.73226
00:22:30|0.73226
00:22:31|0.73226
00:22:32|0.73226
00:22:33|0.73226
00:22:34|0.73226
00:22:35|0.73226
00:22:36|0.73226
00:22:37|0.73226
00:22:39|0.73281
00:22:39|0.73281
00:22:41|0.73318
00:22:42|0.73337
00:22:43|0.73337
00:22:44|0.73378
00:22:45|0.73378
00:22:45|0.73378
00:22:47|0.73378
00:22:48|0.73378
00:22:49|0.73376
00:22:50|0.73376
00:22:51|0.73376
00:22:52|0.73376
00:22:53|0.73376
00:22:55|0.73376
00:22:55|0.73376
00:22:57|0.73376
00:22:57|0.73376
00:22:59|0.73376
00:23:00|0.73376
00:23:01|0.73376
00:23:01|0.73376
00:23:03|0.73376
00:23:04|0.73376
00:23:05|0.73346
00:23:06|0.73346
00:23:07|0.73346
00:23:07|0.73333
00:23:08|0.73333
00:23:10|0.73333
00:23:11|0.73333
00:23:12|0.73333
00:23:13|0.73333
00:23:14|0.73333
00:23:15|0.73333
00:23:16|0.73333
00:23:17|0.73298
00:23:18|0.73293
00:23:20|0.73293
00:23:21|0.73293
00:23:21|0.73293
00:23:23|0.73293
00:23:24|0.73293
00:23:25|0.73293
00:23:26|0.73293
00:23:27|0.73293
00:23:28|0.73293
00:23:29|0.73293
00:23:30|0.73293
00:23:31|0.73293
00:23:32|0.73293
00:23:33|0.73293
00:23:34|0.73293
00:23:35|0.73293
00:23:36|0.73293
00:23:37|0.73293
00:23:38|0.73293
00:23:40|0.73293
00:23:41|0.73293
00:23:41|0.73293
00:23:43|0.73293
00:23:44|0.73293
00:23:45|0.73293
00:23:46|0.73293
00:23:47|0.73293
00:23:49|0.73293
00:23:49|0.73293
00:23:50|0.73293
00:23:51|0.73293
00:23:53|0.73293
00:23:53|0.73293
00:23:55|0.73293
00:23:55|0.73293
00:23:56|0.73293
00:23:58|0.73293
00:23:58|0.73293
00:23:59|0.73293
00:24:00|0.73293
00:24:01|0.7326
00:24:02|0.7326
00:24:03|0.7326
00:24:04|0.7326
00:24:05|0.7326
00:24:06|0.7326
00:24:08|0.7326
00:24:08|0.7326
00:24:09|0.73235
00:24:11|0.73235
00:24:11|0.73235
00:24:13|0.73235
00:24:13|0.73235
00:24:15|0.73235
00:24:16|0.73235
00:24:16|0.73235
00:24:18|0.73235
00:24:18|0.73235
00:24:19|0.73235
00:24:20|0.73228
00:24:21|0.73228
00:24:23|0.73207
00:24:23|0.73207
00:24:25|0.73207
00:24:25|0.73207
00:24:26|0.73207
00:24:27|0.73207
00:24:29|0.73207
00:24:30|0.73207
00:24:31|0.73207
00:24:32|0.73207
00:24:33|0.73207
00:24:33|0.73207
00:24:35|0.73207
00:24:35|0.73207
00:24:37|0.73207
00:24:38|0.73207
00:24:39|0.73207
00:24:40|0.73207
00:24:41|0.73207
00:24:42|0.73207
00:24:44|0.73292
00:24:45|0.73292
00:24:45|0.73341
00:24:46|0.73341
00:24:48|0.73341
00:24:48|0.73351
00:24:50|0.73351
00:24:51|0.73351
00:24:52|0.73351
00:24:52|0.73351
00:24:53|0.73351
00:24:55|0.73351
00:24:56|0.73351
00:24:56|0.73351
00:24:58|0.73351
00:24:59|0.73351
00:25:00|0.73351
00:25:01|0.73351
00:25:01|0.73351
00:25:02|0.73351
00:25:04|0.73351
00:25:04|0.73351
00:25:06|0.73351
00:25:07|0.73351
00:25:08|0.73351
00:25:09|0.73351
00:25:10|0.73351
00:25:11|0.73351
00:25:12|0.73351
00:25:13|0.73351
00:25:15|0.73262
00:25:15|0.73262
00:25:16|0.73262
00:25:18|0.73262
00:25:19|0.73262
00:25:20|0.73262
00:25:21|0.73262
00:25:22|0.73262
00:25:22|0.73262
00:25:24|0.73262
00:25:24|0.73262
00:25:25|0.73262
00:25:27|0.73262
00:25:28|0.73262
00:25:29|0.73262
00:25:30|0.73262
00:25:31|0.73262
00:25:32|0.73262
00:25:33|0.73262
00:25:34|0.73262
00:25:35|0.73262
00:25:36|0.73262
00:25:37|0.73262
00:25:39|0.73262
00:25:40|0.73262
00:25:41|0.73262
00:25:42|0.73262
00:25:44|0.73262
00:25:44|0.73262
00:25:46|0.73262
00:25:47|0.73262
00:25:47|0.73262
00:25:48|0.73262
00:25:49|0.73262
00:25:50|0.73262
00:25:52|0.73262
00:25:53|0.73262
00:25:54|0.73262
00:25:55|0.73262
00:25:56|0.73262
00:25:57|0.73262
00:25:58|0.73262
00:25:59|0.73262
00:26:00|0.73262
00:26:01|0.73262
00:26:02|0.73262
00:26:03|0.73262
00:26:04|0.73262
00:26:05|0.73374
00:26:06|0.73374
00:26:07|0.73391
00:26:08|0.73391
00:26:09|0.73391
00:26:10|0.73391
00:26:11|0.73391
00:26:12|0.73391
00:26:13|0.73391
00:26:14|0.73391
00:26:15|0.73391
00:26:16|0.73391
00:26:17|0.73391
00:26:18|0.73391
00:26:19|0.73391
00:26:20|0.73391
00:26:21|0.73339
00:26:22|0.73339
00:26:23|0.73339
00:26:24|0.73339
00:26:25|0.73339
00:26:26|0.73339
00:26:27|0.73339
00:26:28|0.73339
00:26:29|0.73339
00:26:30|0.733
00:26:31|0.733
00:26:32|0.733
00:26:33|0.733
00:26:34|0.733
00:26:36|0.733
00:26:36|0.733
00:26:37|0.733
00:26:38|0.733
00:26:39|0.733
00:26:40|0.733
00:26:41|0.733
00:26:43|0.73243
00:26:45|0.73249
00:26:45|0.73249
00:26:46|0.73227
00:26:48|0.73227
00:26:49|0.73227
00:26:50|0.73227
00:26:51|0.73227
00:26:52|0.73227
00:26:53|0.73227
00:26:54|0.73227
00:26:54|0.73227
00:26:55|0.73227
00:26:57|0.73227
00:26:58|0.73227
00:26:59|0.73227
00:27:00|0.73227
00:27:01|0.73227
00:27:02|0.73227
00:27:04|0.73227
00:27:04|0.73227
00:27:05|0.73227
00:27:07|0.7321
00:27:07|0.7321
00:27:08|0.7321
00:27:09|0.7321
00:27:11|0.7321
00:27:11|0.7321
00:27:12|0.7321
00:27:13|0.7321
00:27:14|0.7321
00:27:15|0.7321
00:27:16|0.7321
00:27:17|0.7321
00:27:19|0.7321
00:27:20|0.7321
00:27:21|0.7321
00:27:22|0.7321
00:27:22|0.7321
00:27:23|0.73165
00:27:24|0.73154
00:27:26|0.73154
00:27:26|0.73154
00:27:28|0.73154
00:27:28|0.73154
00:27:30|0.73154
00:27:31|0.73154
00:27:32|0.73154
00:27:32|0.73154
00:27:33|0.73154
00:27:34|0.73154
00:27:35|0.73154
00:27:37|0.73154
00:27:37|0.73154
00:27:38|0.73154
00:27:39|0.73154
00:27:40|0.73154
00:27:42|0.73215
00:27:43|0.73242
00:27:44|0.73242
00:27:45|0.73242
00:27:46|0.73242
00:27:47|0.73242
00:27:48|0.73242
00:27:49|0.73242
00:27:50|0.73242
00:27:51|0.73242
00:27:53|0.73242
00:27:54|0.73242
00:27:55|0.73242
00:27:56|0.73242
00:27:57|0.73242
00:27:58|0.73208
00:27:59|0.73208
00:28:00|0.73208
00:28:02|0.73208
00:28:03|0.73208
00:28:04|0.73208
00:28:05|0.73208
00:28:06|0.73208
00:28:06|0.73208
00:28:08|0.73208
00:28:09|0.73208
00:28:10|0.73186
00:28:11|0.73186
00:28:11|0.73186
00:28:14|0.73186
00:28:15|0.73186
00:28:15|0.73186
00:28:17|0.73186
00:28:17|0.73186
00:28:18|0.73186
00:28:20|0.73186
00:28:20|0.73186
00:28:21|0.73186
00:28:23|0.73186
00:28:23|0.73186
00:28:24|0.73186
00:28:26|0.73186
00:28:26|0.73186
00:28:28|0.73154
00:28:28|0.73153
00:28:29|0.73153
00:28:31|0.73153
00:28:32|0.73153
00:28:32|0.73153
00:28:33|0.73153
00:28:35|0.73153
00:28:36|0.73153
00:28:37|0.73153
00:28:38|0.73153
00:28:38|0.73153
00:28:39|0.73153
00:28:41|0.731
00:28:41|0.731
00:28:42|0.731
00:28:43|0.731
00:28:44|0.731
00:28:45|0.731
00:28:46|0.731
00:28:48|0.731
00:28:48|0.731
00:28:50|0.731
00:28:50|0.731
00:28:52|0.731
00:28:52|0.731
00:28:54|0.731
00:28:55|0.731
00:28:56|0.731
00:28:57|0.731
00:28:58|0.731
00:28:59|0.731
00:29:00|0.731
00:29:01|0.731
00:29:02|0.73127
00:29:04|0.73127
00:29:05|0.73127
00:29:05|0.73127
00:29:07|0.73127
00:29:07|0.73127
00:29:08|0.73127
00:29:10|0.73127
00:29:10|0.73127
00:29:12|0.73127
00:29:12|0.73127
00:29:13|0.73127
00:29:14|0.73127
00:29:15|0.73127
00:29:16|0.73127
00:29:19|0.73127
00:29:19|0.73127
00:29:20|0.73127
00:29:22|0.73127
00:29:22|0.73127
00:29:24|0.73127
00:29:24|0.73127
00:29:25|0.73127
00:29:27|0.73127
00:29:27|0.73127
00:29:28|0.73127
00:29:30|0.73127
00:29:30|0.73127
00:29:31|0.73127
00:29:32|0.73127
00:29:33|0.73127
00:29:34|0.73127
00:29:35|0.73127
00:29:36|0.73127
00:29:37|0.73127
00:29:39|0.73127
00:29:39|0.73127
00:29:41|0.7316
00:29:41|0.7316
00:29:42|0.7316
00:29:43|0.7316
00:29:46|0.7316
00:29:47|0.7316
00:29:48|0.7316
00:29:49|0.7316
00:29:50|0.7316
00:29:51|0.7316
00:29:52|0.7316
00:29:53|0.7316
00:29:54|0.7316
00:29:57|0.7316
00:29:57|0.7316
00:29:59|0.73187
00:29:59|0.73187
00:30:01|0.73187
00:30:02|0.73187
00:30:03|0.73187
00:30:04|0.73185
00:30:04|0.73185
00:30:05|0.73185
00:30:06|0.73185
00:30:08|0.73185
00:30:09|0.73185
00:30:09|0.73185
00:30:11|0.73185
00:30:12|0.73185
00:30:13|0.73173
00:30:14|0.73173
00:30:14|0.73173
00:30:16|0.73152
00:30:17|0.73152
00:30:18|0.73152
00:30:19|0.73152
00:30:20|0.73152
00:30:20|0.73152
00:30:22|0.73152
00:30:23|0.73152
00:30:24|0.73152
00:30:25|0.73174
00:30:25|0.73174
00:30:27|0.73174
00:30:27|0.73174
00:30:28|0.73174
00:30:29|0.73174
00:30:31|0.73174
00:30:31|0.73186
00:30:33|0.73186
00:30:34|0.73186
00:30:35|0.73186
00:30:36|0.73186
00:30:36|0.73186
00:30:38|0.73186
00:30:39|0.73186
00:30:40|0.73186
00:30:41|0.73186
00:30:42|0.73186
00:30:43|0.73186
00:30:44|0.73186
00:30:46|0.73186
00:30:46|0.73186
00:30:47|0.73186
00:30:49|0.73186
00:30:49|0.73186
00:30:50|0.73186
00:30:51|0.73186
00:30:53|0.73186
00:30:54|0.73186
00:30:54|0.73186
00:30:55|0.73174
00:30:57|0.73216
00:30:57|0.73216
00:30:59|0.73216
00:30:59|0.73258
00:31:00|0.73258
00:31:02|0.73258
00:31:02|0.73272
00:31:03|0.73335
00:31:04|0.73341
00:31:06|0.73341
00:31:06|0.73341
00:31:08|0.73341
00:31:08|0.73341
00:31:09|0.73341
00:31:10|0.73341
00:31:12|0.73341
00:31:14|0.73341
00:31:14|0.73341
00:31:15|0.7334
00:31:17|0.7334
00:31:17|0.7334
00:31:18|0.7334
00:31:19|0.7334
00:31:21|0.7334
00:31:22|0.7334
00:31:22|0.7334
00:31:23|0.7334
00:31:24|0.7334
00:31:25|0.73349
00:31:27|0.73349
00:31:27|0.73349
00:31:28|0.73349
00:31:30|0.73349
00:31:30|0.73349
00:31:31|0.73349
00:31:33|0.73367
00:31:33|0.73367
00:31:34|0.73367
00:31:35|0.73367
00:31:36|0.73367
00:31:37|0.73367
00:31:38|0.73367
00:31:40|0.73367
00:31:40|0.73367
00:31:42|0.73367
00:31:43|0.73367
00:31:44|0.73382
00:31:45|0.73382
00:31:46|0.73382
00:31:47|0.73382
00:31:49|0.73382
00:31:49|0.73382
00:31:50|0.73382
00:31:52|0.73382
00:31:53|0.7339
00:31:54|0.7339
00:31:55|0.7339
00:31:56|0.7339
00:31:58|0.7339
00:31:59|0.7339
00:31:59|0.7339
00:32:01|0.73446
00:32:01|0.73446
00:32:03|0.73446
00:32:03|0.73457
00:32:05|0.73457
00:32:06|0.73457
00:32:07|0.73457
00:32:07|0.73457
00:32:08|0.73457
00:32:09|0.73457
00:32:11|0.73457
00:32:12|0.73457
00:32:12|0.73457
00:32:14|0.73457
00:32:15|0.73457
00:32:16|0.73457
00:32:17|0.73457
00:32:18|0.73457
00:32:20|0.73457
00:32:21|0.73457
00:32:21|0.73457
00:32:22|0.73457
00:32:23|0.73547
00:32:25|0.73547
00:32:25|0.73547
00:32:26|0.73574
00:32:28|0.73591
00:32:28|0.73574
00:32:29|0.73547
00:32:31|0.73537
00:32:31|0.73537
00:32:32|0.73537
00:32:33|0.73537
00:32:34|0.73537
00:32:35|0.73537
00:32:36|0.73537
00:32:37|0.73537
00:32:38|0.73537
00:32:40|0.73537
00:32:41|0.73537
00:32:42|0.73537
00:32:43|0.73537
00:32:44|0.73537
00:32:45|0.73537
00:32:46|0.73537
00:32:47|0.73537
00:32:49|0.73537
00:32:49|0.73537
00:32:51|0.73537
00:32:52|0.73537
00:32:53|0.73537
00:32:54|0.73537
00:32:55|0.73629
00:32:56|0.73629
00:32:57|0.73629
00:32:58|0.73629
00:32:59|0.73629
00:33:00|0.73629
00:33:01|0.73629
00:33:02|0.73629
00:33:03|0.73629
00:33:05|0.73629
00:33:05|0.73629
00:33:06|0.73629
00:33:08|0.73629
00:33:09|0.73617
00:33:10|0.73582
00:33:11|0.73582
00:33:12|0.73582
00:33:13|0.73582
00:33:14|0.73582
00:33:15|0.73582
00:33:16|0.73582
00:33:17|0.73582
00:33:19|0.73582
00:33:20|0.73582
00:33:20|0.73582
00:33:22|0.73582
00:33:22|0.73556
00:33:23|0.73556
00:33:24|0.736
00:33:25|0.73607
00:33:27|0.73607
00:33:27|0.73607
00:33:29|0.73607
00:33:30|0.73607
00:33:31|0.73607
00:33:32|0.73607
00:33:33|0.73607
00:33:34|0.73607
00:33:35|0.73607
00:33:36|0.73608
00:33:37|0.73608
00:33:38|0.73608
00:33:39|0.73659
00:33:40|0.73669
00:33:41|0.73646
00:33:42|0.73646
00:33:43|0.73646
00:33:44|0.73646
00:33:45|0.73646
00:33:46|0.73646
00:33:47|0.73646
00:33:48|0.73646
00:33:49|0.73646
00:33:51|0.73646
00:33:51|0.73646
00:33:52|0.73646
00:33:54|0.73646
00:33:54|0.73646
00:33:56|0.73646
00:33:58|0.73646
00:33:59|0.73646
00:34:00|0.73646
00:34:01|0.73646
00:34:02|0.73646
00:34:03|0.73646
00:34:04|0.73646
00:34:04|0.73646
00:34:06|0.73646
00:34:06|0.73646
00:34:08|0.73626
00:34:09|0.73626
00:34:10|0.73626
00:34:10|0.73626
00:34:11|0.73626
00:34:15|0.73626
00:34:16|0.73626
00:34:16|0.73557
00:34:17|0.73557
00:34:19|0.73557
00:34:20|0.73557
00:34:20|0.73557
00:34:22|0.73557
00:34:24|0.73557
00:34:24|0.73557
00:34:25|0.73557
00:34:26|0.73557
00:34:28|0.73557
00:34:28|0.73557
00:34:29|0.73557
00:34:30|0.73557
00:34:31|0.73557
00:34:33|0.73557
00:34:33|0.73557
00:34:34|0.73557
00:34:36|0.73557
00:34:36|0.73557
00:34:37|0.73557
00:34:39|0.73529
00:34:40|0.73529
00:34:41|0.73529
00:34:41|0.73529
00:34:42|0.73529
00:34:43|0.73529
00:34:45|0.73529
00:34:45|0.73529
00:34:46|0.73529
00:34:47|0.73529
00:34:48|0.73529
00:34:50|0.73529
00:34:51|0.73529
00:34:52|0.73529
00:34:53|0.73529
00:34:54|0.73509
00:34:55|0.73509
00:34:56|0.73509
00:34:57|0.73509
00:34:58|0.73509
00:34:59|0.73509
00:35:01|0.73509
00:35:02|0.73509
00:35:02|0.73509
00:35:04|0.73509
00:35:05|0.73509
00:35:05|0.73509
00:35:07|0.73509
00:35:08|0.73509
00:35:08|0.73561
00:35:09|0.73577
00:35:10|0.73579
00:35:12|0.73579
00:35:12|0.73579
00:35:14|0.73579
00:35:15|0.73579
00:35:16|0.73579
00:35:16|0.7358
00:35:17|0.7358
00:35:19|0.7358
00:35:20|0.7358
00:35:21|0.7358
00:35:22|0.7358
00:35:23|0.73602
00:35:24|0.73603
00:35:25|0.73603
00:35:25|0.73603
00:35:27|0.73603
00:35:28|0.73603
00:35:28|0.73603
00:35:30|0.73603
00:35:31|0.73603
00:35:32|0.73606
00:35:33|0.73606
00:35:34|0.73606
00:35:35|0.73606
00:35:36|0.73606
00:35:36|0.73607
00:35:38|0.73607
00:35:39|0.73607
00:35:40|0.73607
00:35:40|0.73607
00:35:41|0.73607
00:35:42|0.73607
00:35:44|0.73607
00:35:45|0.73607
00:35:46|0.73607
00:35:47|0.73607
00:35:48|0.73607
00:35:49|0.73545
00:35:50|0.73545
00:35:51|0.73545
00:35:52|0.73545
00:35:53|0.73545
00:35:54|0.73545
00:35:56|0.73545
00:35:56|0.73545
00:35:57|0.73545
00:35:58|0.73545
00:36:01|0.73545
00:36:01|0.73545
00:36:02|0.73545
00:36:04|0.73545
00:36:04|0.73545
00:36:06|0.73527
00:36:07|0.73527
00:36:08|0.73527
00:36:09|0.73527
00:36:09|0.73527
00:36:12|0.73527
00:36:13|0.73527
00:36:13|0.73527
00:36:14|0.73527
00:36:15|0.73527
00:36:17|0.73527
00:36:18|0.73527
00:36:18|0.73527
00:36:19|0.73527
00:36:21|0.73527
00:36:22|0.73527
00:36:23|0.73527
00:36:24|0.73527
00:36:25|0.73527
00:36:26|0.73527
00:36:27|0.73527
00:36:28|0.73527
00:36:29|0.73527
00:36:30|0.73527
00:36:31|0.73527
00:36:32|0.73527
00:36:33|0.73527
00:36:34|0.7351
00:36:35|0.73521
00:36:36|0.73521
00:36:37|0.73521
00:36:38|0.73522
00:36:39|0.73522
00:36:40|0.73522
00:36:41|0.73522
00:36:42|0.73522
00:36:43|0.73522
00:36:45|0.73522
00:36:46|0.73522
00:36:46|0.73522
00:36:48|0.73522
00:36:48|0.73522
00:36:49|0.73522
00:36:51|0.73522
00:36:53|0.73522
00:36:54|0.73522
00:36:56|0.73522
00:36:57|0.73522
00:36:58|0.73522
00:37:00|0.73523
00:37:01|0.73523
00:37:02|0.73523
00:37:03|0.73523
00:37:04|0.73523
00:37:05|0.73523
00:37:06|0.73523
00:37:07|0.73523
00:37:08|0.7351
00:37:10|0.7351
00:37:10|0.7351
00:37:11|0.7351
00:37:12|0.7351
00:37:13|0.7351
00:37:15|0.7351
00:37:16|0.7351
00:37:17|0.73511
00:37:18|0.73511
00:37:19|0.73511
00:37:20|0.73511
00:37:21|0.73512
00:37:22|0.73512
00:37:22|0.73512
00:37:24|0.73512
00:37:25|0.73538
00:37:26|0.73545
00:37:27|0.73578
00:37:28|0.73588
00:37:28|0.73588
00:37:30|0.73588
00:37:31|0.73588
00:37:32|0.73588
00:37:32|0.73589
00:37:34|0.73589
00:37:34|0.7359
00:37:36|0.7361
00:37:37|0.7361
00:37:37|0.7361
00:37:39|0.73628
00:37:40|0.73628
00:37:41|0.73628
00:37:42|0.73628
00:37:43|0.73659
00:37:44|0.73659
00:37:45|0.73659
00:37:46|0.73694
00:37:47|0.7371
00:37:48|0.73701
00:37:49|0.73701
00:37:50|0.73701
00:37:51|0.73691
00:37:52|0.73691
00:37:53|0.73691
00:37:55|0.73709
00:37:56|0.73709
00:37:57|0.73709
00:37:58|0.73709
00:37:59|0.73709
00:38:00|0.73709
00:38:01|0.73709
00:38:03|0.73709
00:38:04|0.73709
00:38:05|0.73709
00:38:07|0.73709
00:38:08|0.73709
00:38:08|0.73709
00:38:10|0.7372
00:38:10|0.73734
00:38:11|0.73739
00:38:12|0.73742
00:38:14|0.7376
00:38:15|0.7376
00:38:16|0.7376
00:38:16|0.7376
00:38:18|0.7376
00:38:18|0.7376
00:38:20|0.7376
00:38:20|0.7376
00:38:22|0.7376
00:38:23|0.7376
00:38:23|0.7376
00:38:25|0.7375
00:38:26|0.7375
00:38:26|0.7375
00:38:28|0.7375
00:38:29|0.7375
00:38:30|0.7375
00:38:31|0.7375
00:38:32|0.7375
00:38:33|0.7375
00:38:34|0.7375
00:38:36|0.7375
00:38:36|0.7375
00:38:38|0.7375
00:38:38|0.7375
00:38:39|0.73783
00:38:40|0.73783
00:38:41|0.73783
00:38:42|0.73783
00:38:43|0.73783
00:38:44|0.73783
00:38:45|0.73783
00:38:47|0.73783
00:38:47|0.73783
00:38:48|0.73783
00:38:49|0.73783
00:38:50|0.73783
00:38:51|0.73783
00:38:52|0.73799
00:38:54|0.73818
00:38:55|0.73818
00:38:57|0.73818
00:38:58|0.73818
00:38:59|0.73818
00:39:01|0.73818
00:39:03|0.73818
00:39:04|0.73818
00:39:05|0.73821
00:39:06|0.73821
00:39:06|0.73821
00:39:08|0.73821
00:39:08|0.73821
00:39:09|0.73785
00:39:10|0.73785
00:39:11|0.73785
00:39:13|0.73786
00:39:14|0.73786
00:39:15|0.73786
00:39:16|0.73776
00:39:17|0.73766
00:39:18|0.73766
00:39:19|0.73756
00:39:20|0.73756
00:39:21|0.73756
00:39:22|0.73756
00:39:23|0.73756
00:39:24|0.73756
00:39:25|0.73756
00:39:26|0.73756
00:39:27|0.73756
00:39:28|0.73756
00:39:29|0.73756
00:39:30|0.73756
00:39:31|0.73756
00:39:32|0.73756
00:39:33|0.73756
00:39:34|0.73756
00:39:35|0.73756
00:39:36|0.73756
00:39:37|0.73756
00:39:38|0.73756
00:39:39|0.73756
00:39:40|0.73756
00:39:41|0.73756
00:39:42|0.73756
00:39:43|0.73756
00:39:45|0.73756
00:39:45|0.73756
00:39:47|0.73756
00:39:47|0.73756
00:39:48|0.73756
00:39:49|0.73756
00:39:50|0.73756
00:39:52|0.73754
00:39:52|0.73754
00:39:53|0.73743
00:39:56|0.73743
00:39:56|0.73743
00:39:58|0.73743
00:39:59|0.73743
00:39:59|0.73743
00:40:01|0.73743
00:40:02|0.73743
00:40:03|0.73743
00:40:04|0.73781
00:40:05|0.73781
00:40:06|0.73781
00:40:07|0.73781
00:40:08|0.73781
00:40:09|0.73781
00:40:10|0.73781
00:40:11|0.73781
00:40:12|0.73781
00:40:13|0.73781
00:40:14|0.73781
00:40:15|0.73781
00:40:16|0.73781
00:40:18|0.73781
00:40:18|0.73781
00:40:20|0.73781
00:40:21|0.73781
00:40:21|0.73781
00:40:23|0.73781
00:40:24|0.73781
00:40:25|0.73781
00:40:26|0.73781
00:40:27|0.73781
00:40:28|0.73781
00:40:29|0.73781
00:40:30|0.73781
00:40:31|0.73781
00:40:32|0.73781
00:40:33|0.73781
00:40:34|0.73781
00:40:35|0.73781
00:40:36|0.73781
00:40:37|0.73781
00:40:39|0.73781
00:40:39|0.73781
00:40:40|0.73781
00:40:41|0.73781
00:40:42|0.73781
00:40:43|0.73781
00:40:44|0.73781
00:40:46|0.73781
00:40:46|0.73781
00:40:47|0.73781
00:40:48|0.73781
00:40:49|0.73781
00:40:50|0.73781
00:40:51|0.73801
00:40:52|0.73801
00:40:53|0.73779
00:40:55|0.73779
00:40:55|0.73779
00:40:56|0.73779
00:40:57|0.73779
00:40:59|0.73779
00:41:00|0.73779
00:41:01|0.73779
00:41:02|0.73779
00:41:03|0.73779
00:41:04|0.73732
00:41:05|0.73732
00:41:06|0.73732
00:41:07|0.73732
00:41:08|0.73732
00:41:09|0.73732
00:41:11|0.73732
00:41:12|0.73732
00:41:13|0.73732
00:41:13|0.73732
00:41:14|0.7375
00:41:16|0.7375
00:41:17|0.7375
00:41:18|0.7375
00:41:18|0.7375
00:41:20|0.7375
00:41:21|0.7375
00:41:22|0.7375
00:41:22|0.73769
00:41:23|0.73769
00:41:24|0.73769
00:41:26|0.73769
00:41:26|0.73769
00:41:28|0.73769
00:41:28|0.73769
00:41:30|0.73769
00:41:31|0.73769
00:41:32|0.73769
00:41:33|0.73742
00:41:34|0.73742
00:41:35|0.73742
00:41:36|0.73742
00:41:37|0.73742
00:41:37|0.73724
00:41:38|0.73724
00:41:40|0.73724
00:41:41|0.73724
00:41:41|0.73724
00:41:43|0.73724
00:41:44|0.73724
00:41:45|0.73724
00:41:45|0.73724
00:41:47|0.73724
00:41:48|0.73724
00:41:49|0.73724
00:41:50|0.73724
00:41:51|0.73724
00:41:52|0.73724
00:41:53|0.73724
00:41:54|0.73724
00:41:55|0.73724
00:41:56|0.73724
00:41:57|0.73724
00:41:59|0.73724
00:42:00|0.73724
00:42:01|0.73724
00:42:02|0.73724
00:42:04|0.73724
00:42:04|0.73724
00:42:05|0.73724
00:42:07|0.73724
00:42:07|0.73724
00:42:09|0.73724
00:42:10|0.73724
00:42:10|0.73724
00:42:12|0.73724
00:42:12|0.73769
00:42:14|0.73769
00:42:15|0.73769
00:42:17|0.73769
00:42:18|0.73769
00:42:19|0.73801
00:42:20|0.73801
00:42:21|0.73804
00:42:22|0.73804
00:42:23|0.73818
00:42:24|0.73818
00:42:25|0.73818
00:42:26|0.73839
00:42:27|0.73839
00:42:28|0.73839
00:42:29|0.73839
00:42:30|0.73839
00:42:31|0.7388
00:42:32|0.73899
00:42:33|0.73899
00:42:35|0.73899
00:42:36|0.73899
00:42:38|0.73899
00:42:38|0.73899
00:42:39|0.73899
00:42:40|0.73899
00:42:41|0.73899
00:42:42|0.73899
00:42:43|0.73899
00:42:44|0.73899
00:42:46|0.73899
00:42:47|0.73899
00:42:47|0.73899
00:42:48|0.73899
00:42:49|0.73899
00:42:51|0.73899
00:42:52|0.73899
00:42:52|0.73899
00:42:53|0.73899
00:42:55|0.73847
00:42:57|0.73847
00:42:58|0.73847
00:42:59|0.73847
00:43:00|0.73847
00:43:02|0.73847
00:43:03|0.73847
00:43:03|0.73847
00:43:05|0.73821
00:43:06|0.73821
00:43:07|0.73821
00:43:07|0.73821
00:43:09|0.73821
00:43:10|0.73821
00:43:11|0.73821
00:43:12|0.73821
00:43:13|0.73821
00:43:14|0.73821
00:43:15|0.73821
00:43:16|0.73821
00:43:17|0.73821
00:43:18|0.73821
00:43:19|0.73821
00:43:20|0.73821
00:43:21|0.73804
00:43:22|0.73804
00:43:23|0.73804
00:43:24|0.73804
00:43:24|0.73804
00:43:26|0.73804
00:43:27|0.73804
00:43:28|0.73804
00:43:29|0.73804
00:43:30|0.7383
00:43:31|0.7383
00:43:32|0.73849
00:43:33|0.73849
00:43:34|0.73849
00:43:35|0.73852
00:43:37|0.73852
00:43:37|0.73852
00:43:39|0.73852
00:43:39|0.73852
00:43:40|0.73852
00:43:41|0.73852
00:43:42|0.73852
00:43:43|0.73852
00:43:44|0.73852
00:43:46|0.73852
00:43:46|0.73852
00:43:47|0.73852
00:43:48|0.73852
00:43:49|0.73852
00:43:50|0.73852
00:43:52|0.73852
00:43:52|0.73852
00:43:54|0.73852
00:43:54|0.73852
00:43:55|0.73858
00:43:56|0.73858
00:43:57|0.73858
00:43:59|0.73858
00:44:00|0.73858
00:44:02|0.73858
00:44:03|0.73858
00:44:03|0.73858
00:44:05|0.73858
00:44:05|0.73858
00:44:06|0.73858
00:44:08|0.73858
00:44:08|0.73858
00:44:11|0.73858
00:44:12|0.73858
00:44:13|0.73858
00:44:13|0.73858
00:44:15|0.73858
00:44:16|0.73858
00:44:17|0.73858
00:44:17|0.73858
00:44:18|0.73858
00:44:20|0.73858
00:44:20|0.73858
00:44:21|0.73858
00:44:23|0.73858
00:44:23|0.73858
00:44:25|0.73858
00:44:25|0.73858
00:44:27|0.73858
00:44:27|0.73858
00:44:29|0.73858
00:44:29|0.73858
00:44:30|0.73858
00:44:31|0.73858
00:44:32|0.73858
00:44:34|0.73858
00:44:34|0.73858
00:44:36|0.73858
00:44:37|0.73858
00:44:38|0.73858
00:44:38|0.73858
00:44:39|0.73858
00:44:41|0.73858
00:44:42|0.73858
00:44:43|0.73858
00:44:44|0.73858
00:44:45|0.73858
00:44:46|0.73858
00:44:47|0.73858
00:44:48|0.73858
00:44:49|0.73858
00:44:50|0.73858
00:44:51|0.73858
00:44:53|0.73858
00:44:54|0.73858
00:44:54|0.73858
00:44:55|0.73858
00:44:56|0.73858
00:44:57|0.73858
00:44:58|0.73858
00:45:00|0.73858
00:45:02|0.73858
00:45:02|0.73858
00:45:04|0.73872
00:45:04|0.73872
00:45:05|0.73872
00:45:06|0.73872
00:45:08|0.73872
00:45:09|0.73872
00:45:10|0.73872
00:45:11|0.73872
00:45:12|0.73872
00:45:13|0.73795
00:45:14|0.73785
00:45:15|0.73785
00:45:16|0.73785
00:45:17|0.73785
00:45:18|0.73785
00:45:19|0.73785
00:45:20|0.73785
00:45:21|0.73759
00:45:22|0.73759
00:45:23|0.73759
00:45:24|0.73759
00:45:25|0.73726
00:45:26|0.73726
00:45:27|0.73726
00:45:28|0.73726
00:45:29|0.73726
00:45:30|0.73726
00:45:31|0.73726
00:45:32|0.73726
00:45:33|0.73726
00:45:34|0.73726
00:45:35|0.73726
00:45:36|0.73726
00:45:37|0.73726
00:45:38|0.73726
00:45:39|0.73726
00:45:41|0.73726
00:45:42|0.73813
00:45:42|0.7382
00:45:43|0.7382
00:45:44|0.7382
00:45:45|0.73785
00:45:46|0.73785
00:45:48|0.73785
00:45:48|0.73785
00:45:49|0.73785
00:45:50|0.73785
00:45:51|0.73785
00:45:52|0.73785
00:45:54|0.73785
00:45:54|0.73785
00:45:55|0.73785
00:45:56|0.73785
00:45:57|0.73785
00:45:58|0.73785
00:45:59|0.73785
00:46:00|0.73785
00:46:01|0.73785
00:46:03|0.73785
00:46:04|0.73785
00:46:05|0.73785
00:46:05|0.73785
00:46:06|0.73785
00:46:08|0.73785
00:46:09|0.73785
00:46:10|0.73785
00:46:11|0.73785
00:46:12|0.73785
00:46:14|0.73785
00:46:15|0.73785
00:46:15|0.73785
00:46:17|0.73785
00:46:19|0.73785
00:46:20|0.73785
00:46:20|0.73785
00:46:21|0.73785
00:46:22|0.73785
00:46:23|0.73785
00:46:24|0.73785
00:46:25|0.73785
00:46:26|0.73785
00:46:27|0.73785
00:46:28|0.73785
00:46:30|0.73822
00:46:30|0.73822
00:46:31|0.73822
00:46:32|0.73822
00:46:33|0.73822
00:46:35|0.73822
00:46:36|0.73822
00:46:37|0.73822
00:46:37|0.73822
00:46:38|0.73822
00:46:40|0.73822
00:46:41|0.73822
00:46:42|0.73822
00:46:43|0.73822
00:46:44|0.73822
00:46:45|0.73822
00:46:46|0.73822
00:46:47|0.73822
00:46:48|0.73822
00:46:49|0.73822
00:46:50|0.73822
00:46:51|0.73822
00:46:51|0.73822
00:46:53|0.73822
00:46:54|0.73822
00:46:54|0.73822
00:46:56|0.73822
00:46:57|0.73822
00:46:57|0.73822
00:46:59|0.73822
00:47:00|0.73822
00:47:00|0.73822
00:47:03|0.73822
00:47:04|0.73822
00:47:04|0.73822
00:47:05|0.73822
00:47:06|0.73822
00:47:08|0.73822
00:47:09|0.7381
00:47:10|0.7381
00:47:10|0.7381
00:47:12|0.7381
00:47:14|0.7381
00:47:14|0.7381
00:47:15|0.7381
00:47:17|0.7381
00:47:17|0.7381
00:47:19|0.7381
00:47:19|0.7381
00:47:20|0.7381
00:47:21|0.7381
00:47:22|0.7381
00:47:24|0.7381
00:47:25|0.7381
00:47:26|0.7381
00:47:26|0.7381
00:47:27|0.7381
00:47:28|0.7381
00:47:29|0.7381
00:47:30|0.73869
00:47:32|0.73869
00:47:33|0.73869
00:47:33|0.73869
00:47:35|0.73869
00:47:35|0.73869
00:47:37|0.73869
00:47:37|0.73854
00:47:38|0.73854
00:47:40|0.73873
00:47:40|0.73888
00:47:41|0.73888
00:47:43|0.73888
00:47:43|0.73888
00:47:44|0.73888
00:47:46|0.73888
00:47:46|0.73888
00:47:48|0.73888
00:47:48|0.73888
00:47:50|0.73888
00:47:50|0.73888
00:47:52|0.73888
00:47:52|0.73888
00:47:54|0.73813
00:47:54|0.73813
00:47:56|0.73813
00:47:57|0.73813
00:47:58|0.73813
00:47:59|0.73813
00:48:00|0.73813
00:48:01|0.73832
00:48:02|0.73832
00:48:03|0.73832
00:48:05|0.73832
00:48:06|0.73832
00:48:06|0.73832
00:48:08|0.73832
00:48:10|0.73832
00:48:10|0.73832
00:48:11|0.73832
00:48:13|0.73832
00:48:14|0.73832
00:48:15|0.73832
00:48:15|0.7391
00:48:16|0.7391
00:48:17|0.7391
00:48:19|0.7391
00:48:20|0.7391
00:48:21|0.7391
00:48:22|0.7391
00:48:23|0.7391
00:48:23|0.7391
00:48:25|0.7391
00:48:26|0.7391
00:48:27|0.7391
00:48:28|0.7391
00:48:29|0.7391
00:48:30|0.7391
00:48:31|0.7391
00:48:32|0.7391
00:48:33|0.7391
00:48:34|0.7391
00:48:35|0.73897
00:48:36|0.73897
00:48:37|0.73897
00:48:38|0.73897
00:48:39|0.73897
00:48:40|0.73897
00:48:41|0.73897
00:48:42|0.73897
00:48:43|0.73897
00:48:44|0.73897
00:48:45|0.73897
00:48:46|0.73897
00:48:47|0.73897
00:48:48|0.73897
00:48:49|0.73897
00:48:51|0.73897
00:48:52|0.73897
00:48:52|0.73897
00:48:53|0.73897
00:48:54|0.73897
00:48:56|0.73897
00:48:56|0.73897
00:48:57|0.73897
00:48:58|0.73897
00:48:59|0.73897
00:49:00|0.73897
00:49:01|0.73897
00:49:02|0.73897
00:49:04|0.73925
00:49:06|0.73925
00:49:06|0.73925
00:49:08|0.73925
00:49:08|0.73925
00:49:10|0.73925
00:49:11|0.73925
00:49:11|0.73925
00:49:13|0.73925
00:49:13|0.73925
00:49:15|0.73925
00:49:16|0.73925
00:49:16|0.73925
00:49:18|0.73925
00:49:18|0.73925
00:49:19|0.73925
00:49:20|0.73925
00:49:22|0.73925
00:49:23|0.73925
00:49:23|0.73925
00:49:24|0.73925
00:49:26|0.73946
00:49:27|0.73946
00:49:28|0.73946
00:49:29|0.73946
00:49:30|0.73946
00:49:31|0.73946
00:49:33|0.73946
00:49:33|0.73946
00:49:34|0.73946
00:49:36|0.73946
00:49:37|0.73946
00:49:37|0.73946
00:49:38|0.73946
00:49:39|0.73946
00:49:41|0.73946
00:49:41|0.73946
00:49:43|0.73946
00:49:43|0.73946
00:49:44|0.73946
00:49:45|0.73946
00:49:46|0.73946
00:49:48|0.73946
00:49:48|0.73916
00:49:49|0.73916
00:49:50|0.73916
00:49:51|0.73916
00:49:52|0.73916
00:49:53|0.73916
00:49:54|0.73916
00:49:55|0.73916
00:49:57|0.73916
00:49:57|0.7393
00:49:59|0.7393
00:50:00|0.7393
00:50:01|0.7393
00:50:01|0.7393
00:50:02|0.7393
00:50:04|0.7393
00:50:06|0.73939
00:50:07|0.73939
00:50:08|0.73939
00:50:08|0.73939
00:50:10|0.73939
00:50:11|0.73939
00:50:12|0.73939
00:50:13|0.73939
00:50:14|0.73945
00:50:15|0.73945
00:50:16|0.73945
00:50:17|0.73945
00:50:17|0.73945
00:50:19|0.73945
00:50:20|0.73945
00:50:20|0.73945
00:50:22|0.73952
00:50:23|0.73952
00:50:24|0.73952
00:50:25|0.7389
00:50:26|0.7389
00:50:27|0.7389
00:50:28|0.7389
00:50:29|0.7389
00:50:29|0.7389
00:50:31|0.7389
00:50:32|0.7389
00:50:33|0.7389
00:50:33|0.7389
00:50:35|0.7389
00:50:36|0.7389
00:50:36|0.7389
00:50:38|0.73929
00:50:39|0.7386
00:50:39|0.7386
00:50:41|0.7386
00:50:41|0.7386
00:50:43|0.7386
00:50:44|0.7386
00:50:44|0.7386
00:50:46|0.7386
00:50:46|0.7386
00:50:48|0.7386
00:50:49|0.7386
00:50:50|0.7386
00:50:51|0.7386
00:50:52|0.7386
00:50:53|0.7386
00:50:53|0.7386
00:50:55|0.73874
00:50:55|0.73886
00:50:57|0.73886
00:50:58|0.73886
00:50:59|0.73886
00:51:00|0.73886
00:51:01|0.73886
00:51:02|0.73886
00:51:03|0.73886
00:51:04|0.73902
00:51:05|0.73902
00:51:06|0.73904
00:51:07|0.73904
00:51:08|0.73904
00:51:09|0.73912
00:51:10|0.73912
00:51:11|0.73912
00:51:12|0.73912
00:51:13|0.73912
00:51:14|0.73912
00:51:15|0.73977
00:51:16|0.73983
00:51:17|0.73983
00:51:18|0.73988
00:51:19|0.73988
00:51:20|0.73988
00:51:21|0.73988
00:51:22|0.73988
00:51:23|0.73988
00:51:24|0.73988
00:51:25|0.73988
00:51:26|0.73988
00:51:27|0.73988
00:51:28|0.73988
00:51:29|0.73988
00:51:30|0.73988
00:51:31|0.73988
00:51:32|0.73988
00:51:33|0.73988
00:51:34|0.73988
00:51:35|0.73988
00:51:36|0.73988
00:51:38|0.73994
00:51:39|0.7401
00:51:40|0.74
00:51:40|0.74
00:51:41|0.74
00:51:43|0.74
00:51:43|0.74
00:51:45|0.74
00:51:45|0.74
00:51:47|0.74
00:51:48|0.74
00:51:49|0.74
00:51:49|0.74
00:51:50|0.74
00:51:51|0.74
00:51:52|0.74
00:51:53|0.74
00:51:54|0.74
00:51:55|0.74
00:51:57|0.74
00:51:57|0.74
00:51:59|0.74
00:51:59|0.74
00:52:01|0.74
00:52:02|0.74
00:52:03|0.74
00:52:04|0.74
00:52:05|0.74
00:52:06|0.74
00:52:07|0.74
00:52:08|0.74007
00:52:09|0.74007
00:52:10|0.74007
00:52:11|0.74007
00:52:12|0.74007
00:52:13|0.74
00:52:14|0.74
00:52:15|0.74
00:52:17|0.74
00:52:18|0.74
00:52:18|0.74
00:52:20|0.74
00:52:21|0.74
00:52:22|0.74
00:52:22|0.74
00:52:24|0.74
00:52:25|0.74
00:52:25|0.74036
00:52:26|0.74036
00:52:27|0.74036
00:52:28|0.74036
00:52:30|0.74036
00:52:30|0.74037
00:52:31|0.74037
00:52:33|0.74037
00:52:33|0.74073
00:52:35|0.74073
00:52:36|0.74073
00:52:36|0.74073
00:52:38|0.74083
00:52:38|0.74112
00:52:39|0.74112
00:52:40|0.7413
00:52:41|0.7413
00:52:43|0.7413
00:52:43|0.74135
00:52:44|0.74149
00:52:45|0.74149
00:52:46|0.74115
00:52:47|0.74115
00:52:49|0.74115
00:52:50|0.74115
00:52:51|0.74115
00:52:52|0.74115
00:52:52|0.74115
00:52:53|0.74115
00:52:54|0.74115
00:52:55|0.74115
00:52:56|0.74082
00:52:57|0.74082
00:52:58|0.74082
00:52:59|0.74082
00:53:00|0.74082
00:53:02|0.74083
00:53:03|0.74077
00:53:03|0.74077
00:53:04|0.74077
00:53:05|0.74077
00:53:06|0.74077
00:53:07|0.74077
00:53:09|0.74077
00:53:10|0.74077
00:53:11|0.74077
00:53:12|0.74077
00:53:13|0.74077
00:53:14|0.74077
00:53:15|0.74077
00:53:17|0.74077
00:53:17|0.74077
00:53:18|0.7407
00:53:19|0.7407
00:53:21|0.74099
00:53:21|0.74099
00:53:23|0.74099
00:53:24|0.74099
00:53:25|0.74099
00:53:25|0.74099
00:53:26|0.74099
00:53:27|0.74099
00:53:28|0.74071
00:53:30|0.74071
00:53:30|0.74071
00:53:32|0.74071
00:53:32|0.74071
00:53:34|0.74071
00:53:34|0.74013
00:53:35|0.74013
00:53:37|0.74013
00:53:37|0.74013
00:53:38|0.74013
00:53:40|0.74013
00:53:40|0.74013
00:53:43|0.74013
00:53:44|0.74013
00:53:44|0.74013
00:53:45|0.74013
00:53:47|0.74013
00:53:48|0.74013
00:53:49|0.74013
00:53:50|0.74013
00:53:51|0.74013
00:53:52|0.74013
00:53:53|0.74036
00:53:54|0.74036
00:53:55|0.74036
00:53:56|0.74036
00:53:57|0.74036
00:53:58|0.74036
00:53:59|0.74036
00:54:00|0.74036
00:54:01|0.74036
00:54:03|0.74036
00:54:04|0.74036
00:54:05|0.74036
00:54:06|0.74036
00:54:07|0.74036
00:54:08|0.74036
00:54:09|0.74036
00:54:10|0.74036
00:54:11|0.74036
00:54:12|0.74036
00:54:13|0.74036
00:54:14|0.74036
00:54:15|0.74036
00:54:16|0.74036
00:54:17|0.74036
00:54:18|0.74036
00:54:19|0.74036
00:54:20|0.74036
00:54:21|0.74036
00:54:22|0.74036
00:54:23|0.74036
00:54:25|0.74036
00:54:26|0.74036
00:54:27|0.74036
00:54:28|0.74036
00:54:29|0.74036
00:54:30|0.74036
00:54:31|0.74036
00:54:32|0.74036
00:54:33|0.74036
00:54:35|0.74036
00:54:35|0.74036
00:54:37|0.74036
00:54:37|0.74036
00:54:38|0.74036
00:54:39|0.74036
00:54:41|0.74036
00:54:42|0.74036
00:54:42|0.74036
00:54:43|0.74036
00:54:45|0.74036
00:54:45|0.74036
00:54:46|0.74036
00:54:47|0.74036
00:54:48|0.74036
00:54:49|0.74073
00:54:50|0.74073
00:54:52|0.74073
00:54:52|0.74073
00:54:53|0.74073
00:54:54|0.74086
00:54:55|0.74086
00:54:57|0.74086
00:54:57|0.74086
00:54:58|0.74086
00:55:00|0.74086
00:55:00|0.74086
00:55:01|0.74086
00:55:02|0.74086
00:55:03|0.74104
00:55:04|0.74104
00:55:05|0.74121
00:55:06|0.74135
00:55:08|0.74135
00:55:08|0.74146
00:55:10|0.74148
00:55:11|0.74148
00:55:12|0.74148
00:55:14|0.74148
00:55:15|0.74148
00:55:16|0.74148
00:55:17|0.74148
00:55:18|0.74148
00:55:19|0.74146
00:55:20|0.74146
00:55:22|0.74146
00:55:22|0.74146
00:55:23|0.74146
00:55:25|0.74146
00:55:25|0.74146
00:55:26|0.74146
00:55:28|0.74146
00:55:30|0.74146
00:55:30|0.74146
00:55:32|0.74146
00:55:32|0.74146
00:55:34|0.74146
00:55:35|0.74146
00:55:36|0.74146
00:55:36|0.74146
00:55:38|0.74107
00:55:39|0.74107
00:55:40|0.74107
00:55:41|0.74107
00:55:42|0.74107
00:55:43|0.74107
00:55:44|0.74107
00:55:45|0.74107
00:55:46|0.74107
00:55:47|0.74107
00:55:48|0.74107
00:55:49|0.74107
00:55:50|0.74107
00:55:51|0.74107
00:55:52|0.74107
00:55:53|0.74107
00:55:54|0.74107
00:55:55|0.74107
00:55:57|0.74107
00:55:57|0.74107
00:55:58|0.74107
00:55:59|0.74107
00:56:01|0.74107
00:56:02|0.74107
00:56:02|0.74131
00:56:03|0.74127
00:56:04|0.74124
00:56:05|0.74124
00:56:07|0.74124
00:56:07|0.74105
00:56:09|0.74105
00:56:10|0.74105
00:56:12|0.74105
00:56:13|0.74105
00:56:14|0.74105
00:56:15|0.74105
00:56:16|0.74105
00:56:17|0.74105
00:56:18|0.74105
00:56:19|0.74105
00:56:20|0.74105
00:56:21|0.74105
00:56:22|0.74105
00:56:23|0.74105
00:56:25|0.74105
00:56:25|0.74105
00:56:26|0.74113
00:56:28|0.74134
00:56:29|0.74134
00:56:29|0.74134
00:56:31|0.74134
00:56:31|0.74134
00:56:33|0.74134
00:56:34|0.74134
00:56:34|0.74134
00:56:36|0.74134
00:56:36|0.74134
00:56:38|0.74134
00:56:39|0.74134
00:56:40|0.74134
00:56:41|0.74134
00:56:42|0.74134
00:56:43|0.74134
00:56:44|0.74134
00:56:45|0.74134
00:56:46|0.74134
00:56:47|0.74134
00:56:48|0.74134
00:56:49|0.74052
00:56:50|0.74052
00:56:51|0.74052
00:56:52|0.74052
00:56:53|0.74052
00:56:54|0.74052
00:56:55|0.74052
00:56:56|0.74052
00:56:57|0.74049
00:56:58|0.74044
00:57:00|0.74044
00:57:00|0.74044
00:57:01|0.74044
00:57:02|0.74044
00:57:03|0.74044
00:57:05|0.74044
00:57:05|0.74044
00:57:06|0.74044
00:57:08|0.74044
00:57:09|0.74044
00:57:10|0.74044
00:57:11|0.74021
00:57:12|0.74021
00:57:13|0.74021
00:57:15|0.74021
00:57:16|0.74021
00:57:17|0.74021
00:57:18|0.74021
00:57:19|0.74021
00:57:20|0.74021
00:57:21|0.74021
00:57:21|0.74021
00:57:23|0.74021
00:57:24|0.74021
00:57:24|0.74021
00:57:27|0.74021
00:57:28|0.74044
00:57:29|0.74072
00:57:30|0.74078
00:57:31|0.74078
00:57:31|0.74078
00:57:32|0.74078
00:57:33|0.74078
00:57:34|0.74078
00:57:35|0.74078
00:57:36|0.74078
00:57:37|0.74078
00:57:39|0.74078
00:57:39|0.74078
00:57:40|0.74078
00:57:41|0.74078
00:57:42|0.74078
00:57:43|0.74078
00:57:44|0.74078
00:57:45|0.74078
00:57:46|0.74078
00:57:47|0.74078
00:57:49|0.74078
00:57:49|0.74132
00:57:50|0.74132
00:57:51|0.74132
00:57:53|0.74121
00:57:53|0.74121
00:57:54|0.74121
00:57:55|0.74121
00:57:56|0.74121
00:57:57|0.74121
00:57:58|0.74121
00:57:59|0.74121
00:58:01|0.74121
00:58:01|0.74121
00:58:02|0.74121
00:58:03|0.74121
00:58:04|0.74121
00:58:06|0.74121
00:58:06|0.74121
00:58:07|0.74121
00:58:09|0.74121
00:58:09|0.74121
00:58:11|0.74121
00:58:11|0.74121
00:58:13|0.74121
00:58:13|0.74121
00:58:15|0.74121
00:58:16|0.74121
00:58:18|0.74121
00:58:18|0.74121
00:58:19|0.74121
00:58:21|0.74121
00:58:21|0.74121
00:58:23|0.74121
00:58:24|0.74121
00:58:24|0.74121
00:58:26|0.74121
00:58:27|0.74121
00:58:27|0.74121
00:58:29|0.74121
00:58:30|0.74121
00:58:31|0.74121
00:58:32|0.74121
00:58:33|0.74121
00:58:34|0.74047
00:58:35|0.74047
00:58:36|0.74047
00:58:37|0.74047
00:58:38|0.74047
00:58:39|0.74047
00:58:40|0.74047
00:58:41|0.74047
00:58:42|0.74047
00:58:43|0.74047
00:58:44|0.74047
00:58:45|0.74047
00:58:46|0.74047
00:58:47|0.74047
00:58:48|0.74047
00:58:49|0.74047
00:58:50|0.74047
00:58:51|0.74047
00:58:52|0.74047
00:58:53|0.74047
00:58:54|0.74047
00:58:55|0.74047
00:58:56|0.74047
00:58:57|0.74047
00:58:58|0.74047
00:58:59|0.74047
00:59:00|0.74047
00:59:01|0.74047
00:59:02|0.74047
00:59:04|0.74047
00:59:04|0.74047
00:59:05|0.74047
00:59:06|0.74047
00:59:07|0.74047
00:59:08|0.74047
00:59:09|0.74047
00:59:10|0.74047
00:59:11|0.74047
00:59:12|0.741
00:59:14|0.741
00:59:16|0.741
00:59:17|0.741
00:59:18|0.741
00:59:19|0.741
00:59:20|0.741
00:59:20|0.741
00:59:21|0.741
00:59:23|0.741
00:59:24|0.741
00:59:25|0.74148
00:59:26|0.74148
00:59:27|0.74148
00:59:28|0.74148
00:59:29|0.74148
00:59:31|0.74148
00:59:32|0.74148
00:59:34|0.74148
00:59:35|0.74148
00:59:35|0.74148
00:59:37|0.74148
00:59:37|0.74147
00:59:39|0.74147
00:59:39|0.74147
00:59:41|0.74147
00:59:42|0.74147
00:59:42|0.74147
00:59:44|0.74147
00:59:44|0.74147
00:59:45|0.74132
00:59:47|0.74132
00:59:47|0.74132
00:59:49|0.74132
00:59:50|0.74183
00:59:50|0.74183
00:59:52|0.74183
00:59:52|0.74206
00:59:53|0.74206
00:59:55|0.74206
00:59:56|0.74206
00:59:56|0.74206
00:59:57|0.74221
00:59:58|0.74221
01:00:00|0.74205
01:00:01|0.7417
01:00:03|0.7417
01:00:03|0.74183
01:00:04|0.74183
01:00:06|0.74183
01:00:06|0.74183
01:00:07|0.7423
01:00:08|0.7423
01:00:09|0.7423
01:00:11|0.7423
01:00:12|0.7423
01:00:13|0.7423
01:00:14|0.74189
01:00:14|0.74182
01:00:15|0.74143
01:00:17|0.74143
01:00:18|0.74143
01:00:19|0.74143
01:00:20|0.74143
01:00:21|0.74143
01:00:22|0.74143
01:00:23|0.74143
01:00:24|0.74143
01:00:25|0.74143
01:00:26|0.74143
01:00:28|0.74143
01:00:28|0.74143
01:00:29|0.74143
01:00:30|0.74143
01:00:32|0.74179
01:00:32|0.74179
01:00:33|0.74179
01:00:34|0.74179
01:00:35|0.74179
01:00:37|0.74179
01:00:38|0.74179
01:00:39|0.74219
01:00:39|0.74219
01:00:40|0.74222
01:00:41|0.74222
01:00:42|0.74222
01:00:44|0.74208
01:00:45|0.74208
01:00:45|0.7421
01:00:46|0.74208
01:00:47|0.74206
01:00:48|0.74206
01:00:49|0.74206
01:00:50|0.74206
01:00:52|0.74206
01:00:52|0.74206
01:00:53|0.74206
01:00:55|0.74206
01:00:55|0.74206
01:00:56|0.74206
01:00:58|0.74216
01:00:58|0.74216
01:01:00|0.74232
01:01:01|0.74232
01:01:01|0.74252
01:01:02|0.74262
01:01:04|0.74262
01:01:05|0.74288
01:01:05|0.74288
01:01:07|0.74288
01:01:08|0.74288
01:01:09|0.74288
01:01:10|0.74288
01:01:11|0.74288
01:01:12|0.74288
01:01:13|0.74288
01:01:14|0.74288
01:01:16|0.7429
01:01:17|0.7429
01:01:19|0.7429
01:01:20|0.7429
01:01:20|0.7429
01:01:22|0.7429
01:01:22|0.74307
01:01:23|0.74307
01:01:24|0.74309
01:01:25|0.74309
01:01:26|0.74309
01:01:28|0.74309
01:01:29|0.74313
01:01:30|0.74296
01:01:30|0.74282
01:01:32|0.74282
01:01:33|0.74282
01:01:33|0.74282
01:01:35|0.74282
01:01:36|0.74272
01:01:36|0.74272
01:01:37|0.74272
01:01:39|0.743
01:01:40|0.743
01:01:41|0.74301
01:01:42|0.74301
01:01:42|0.74301
01:01:44|0.74301
01:01:45|0.74301
01:01:45|0.74301
01:01:47|0.74301
01:01:48|0.74301
01:01:50|0.74301
01:01:51|0.74301
01:01:51|0.74301
01:01:52|0.74301
01:01:53|0.74301
01:01:55|0.74301
01:01:55|0.74301
01:01:57|0.74301
01:01:57|0.74301
01:01:58|0.74341
01:01:59|0.74341
01:02:00|0.74375
01:02:01|0.74375
01:02:02|0.74375
01:02:04|0.74375
01:02:05|0.74375
01:02:05|0.74375
01:02:06|0.74375
01:02:07|0.74375
01:02:08|0.74375
01:02:10|0.74375
01:02:11|0.74375
01:02:12|0.74375
01:02:13|0.74375
01:02:14|0.74375
01:02:15|0.74375
01:02:17|0.74375
01:02:19|0.74375
01:02:19|0.74375
01:02:20|0.74375
01:02:22|0.74375
01:02:22|0.74375
01:02:24|0.74375
01:02:25|0.74375
01:02:26|0.74375
01:02:27|0.74375
01:02:28|0.74375
01:02:28|0.74375
01:02:29|0.74375
01:02:30|0.74333
01:02:32|0.74333
01:02:33|0.74333
01:02:33|0.74333
01:02:35|0.74333
01:02:35|0.74372
01:02:37|0.74372
01:02:38|0.74372
01:02:39|0.74372
01:02:40|0.74372
01:02:41|0.74372
01:02:42|0.744
01:02:43|0.74429
01:02:44|0.7443
01:02:45|0.7443
01:02:46|0.7444
01:02:47|0.7444
01:02:49|0.7444
01:02:49|0.7444
01:02:51|0.7444
01:02:51|0.7444
01:02:52|0.7444
01:02:54|0.7444
01:02:54|0.7444
01:02:56|0.74458
01:02:57|0.74458
01:02:57|0.74478
01:02:58|0.74478
01:02:59|0.74478
01:03:01|0.74462
01:03:01|0.74462
01:03:02|0.74482
01:03:03|0.74482
01:03:04|0.74482
01:03:05|0.74482
01:03:07|0.74482
01:03:07|0.74482
01:03:08|0.74457
01:03:09|0.74457
01:03:10|0.74457
01:03:11|0.74457
01:03:12|0.74457
01:03:13|0.74457
01:03:14|0.74457
01:03:16|0.74457
01:03:17|0.74457
01:03:18|0.74457
01:03:19|0.74457
01:03:20|0.74457
01:03:21|0.74457
01:03:22|0.74457
01:03:23|0.74457
01:03:24|0.74457
01:03:26|0.74457
01:03:27|0.74457
01:03:27|0.74457
01:03:29|0.74457
01:03:30|0.74457
01:03:31|0.74457
01:03:31|0.74457
01:03:33|0.74457
01:03:34|0.74457
01:03:35|0.74457
01:03:36|0.74457
01:03:37|0.74457
01:03:38|0.74457
01:03:39|0.74457
01:03:40|0.74457
01:03:42|0.74457
01:03:43|0.74493
01:03:43|0.74493
01:03:45|0.74493
01:03:45|0.74507
01:03:46|0.74514
01:03:48|0.74514
01:03:48|0.74514
01:03:49|0.74514
01:03:50|0.74514
01:03:51|0.74514
01:03:52|0.74514
01:03:53|0.74527
01:03:55|0.74539
01:03:56|0.74539
01:03:56|0.74539
01:03:57|0.74539
01:03:59|0.74539
01:04:00|0.74539
01:04:00|0.74539
01:04:02|0.74539
01:04:02|0.74539
01:04:03|0.74539
01:04:04|0.74539
01:04:05|0.74539
01:04:07|0.74539
01:04:08|0.74539
01:04:09|0.74565
01:04:09|0.74565
01:04:11|0.74559
01:04:11|0.74559
01:04:12|0.74559
01:04:14|0.74559
01:04:14|0.74559
01:04:15|0.74559
01:04:16|0.74559
01:04:18|0.74559
01:04:20|0.74559
01:04:20|0.74559
01:04:22|0.74559
01:04:23|0.74559
01:04:24|0.74559
01:04:25|0.74559
01:04:26|0.74559
01:04:27|0.74559
01:04:28|0.74559
01:04:29|0.74559
01:04:31|0.74595
01:04:32|0.74595
01:04:33|0.74595
01:04:33|0.74595
01:04:35|0.74595
01:04:36|0.74595
01:04:37|0.74595
01:04:37|0.74595
01:04:38|0.74595
01:04:39|0.74595
01:04:40|0.74595
01:04:41|0.74595
01:04:43|0.74595
01:04:43|0.74595
01:04:44|0.74595
01:04:45|0.74595
01:04:46|0.74595
01:04:48|0.74595
01:04:49|0.74595
01:04:49|0.74595
01:04:51|0.74595
01:04:51|0.74595
01:04:52|0.74595
01:04:53|0.74595
01:04:55|0.74595
01:04:55|0.74595
01:04:56|0.74595
01:04:57|0.74631
01:04:58|0.74672
01:04:59|0.7472
01:05:01|0.74743
01:05:01|0.74828
01:05:02|0.74818
01:05:03|0.74818
01:05:04|0.74727
01:05:06|0.74791
01:05:06|0.74793
01:05:07|0.74793
01:05:09|0.74793
01:05:10|0.74793
01:05:11|0.74789
01:05:12|0.74789
01:05:12|0.74779
01:05:13|0.74779
01:05:15|0.74751
01:05:16|0.74737
01:05:17|0.74737
01:05:18|0.74724
01:05:19|0.74733
01:05:20|0.74733
01:05:21|0.74733
01:05:22|0.74733
01:05:23|0.74716
01:05:24|0.74716
01:05:26|0.74716
01:05:26|0.74716
01:05:27|0.74716
01:05:28|0.74716
01:05:30|0.74716
01:05:31|0.74716
01:05:32|0.74716
01:05:33|0.74708
01:05:34|0.74708
01:05:35|0.74708
01:05:37|0.74661
01:05:38|0.74661
01:05:38|0.74613
01:05:39|0.74613
01:05:41|0.74613
01:05:41|0.74613
01:05:42|0.74613
01:05:43|0.74613
01:05:44|0.74613
01:05:45|0.74613
01:05:47|0.74613
01:05:47|0.74613
01:05:48|0.74613
01:05:49|0.74613
01:05:50|0.74613
01:05:51|0.74613
01:05:53|0.74613
01:05:54|0.74613
01:05:54|0.74613
01:05:55|0.74613
01:05:56|0.74613
01:05:58|0.74613
01:05:58|0.74613
01:05:59|0.74613
01:06:00|0.74605
01:06:01|0.74605
01:06:03|0.74583
01:06:04|0.74568
01:06:04|0.74568
01:06:06|0.74568
01:06:06|0.74568
01:06:09|0.74568
01:06:09|0.74568
01:06:10|0.74568
01:06:11|0.74568
01:06:12|0.74568
01:06:13|0.74568
01:06:14|0.74568
01:06:15|0.74568
01:06:17|0.74534
01:06:17|0.74534
01:06:18|0.74544
01:06:20|0.74544
01:06:20|0.74586
01:06:21|0.74586
01:06:23|0.74586
01:06:25|0.74587
01:06:25|0.74587
01:06:26|0.74587
01:06:28|0.74587
01:06:29|0.74587
01:06:30|0.74587
01:06:31|0.74587
01:06:31|0.74587
01:06:32|0.74587
01:06:33|0.74587
01:06:34|0.74587
01:06:36|0.74587
01:06:36|0.74587
01:06:37|0.74587
01:06:38|0.74555
01:06:39|0.74541
01:06:41|0.74541
01:06:42|0.74541
01:06:42|0.74541
01:06:43|0.74541
01:06:44|0.74541
01:06:45|0.74541
01:06:46|0.74541
01:06:47|0.74541
01:06:48|0.74548
01:06:49|0.74568
01:06:51|0.74568
01:06:52|0.74568
01:06:53|0.74568
01:06:53|0.74568
01:06:54|0.74568
01:06:55|0.74568
01:06:56|0.74568
01:06:58|0.74568
01:06:58|0.74586
01:07:00|0.74597
01:07:00|0.74597
01:07:02|0.74597
01:07:03|0.74597
01:07:04|0.74597
01:07:04|0.74597
01:07:06|0.74597
01:07:06|0.74597
01:07:08|0.74597
01:07:08|0.74597
01:07:09|0.74597
01:07:11|0.74597
01:07:12|0.74597
01:07:13|0.74597
01:07:13|0.74597
01:07:15|0.74597
01:07:17|0.74597
01:07:18|0.74597
01:07:19|0.74597
01:07:19|0.74597
01:07:20|0.74597
01:07:22|0.74597
01:07:22|0.74597
01:07:25|0.74597
01:07:25|0.74597
01:07:27|0.74597
01:07:28|0.74597
01:07:29|0.74597
01:07:30|0.74597
01:07:31|0.74597
01:07:32|0.74597
01:07:33|0.74597
01:07:33|0.74597
01:07:35|0.74597
01:07:35|0.74665
01:07:36|0.74665
01:07:38|0.74665
01:07:39|0.74665
01:07:40|0.74669
01:07:41|0.74669
01:07:42|0.74711
01:07:43|0.74711
01:07:44|0.74753
01:07:45|0.74778
01:07:46|0.74778
01:07:47|0.74778
01:07:48|0.74796
01:07:49|0.74796
01:07:51|0.74796
01:07:51|0.74796
01:07:52|0.74796
01:07:53|0.74796
01:07:54|0.74796
01:07:55|0.74796
01:07:56|0.74796
01:07:58|0.74828
01:07:59|0.74842
01:08:00|0.74842
01:08:00|0.74842
01:08:02|0.74898
01:08:02|0.74905
01:08:03|0.74905
01:08:04|0.74886
01:08:06|0.7487
01:08:07|0.74836
01:08:08|0.74836
01:08:09|0.74779
01:08:10|0.74779
01:08:11|0.74779
01:08:12|0.74779
01:08:13|0.7485
01:08:14|0.74877
01:08:15|0.74877
01:08:16|0.74877
01:08:17|0.74877
01:08:18|0.74877
01:08:19|0.74834
01:08:20|0.74834
01:08:21|0.74834
01:08:22|0.74834
01:08:24|0.74842
01:08:24|0.74842
01:08:26|0.74842
01:08:27|0.74842
01:08:28|0.74842
01:08:29|0.74835
01:08:30|0.74815
01:08:31|0.74815
01:08:32|0.74815
01:08:33|0.74815
01:08:34|0.74815
01:08:36|0.74753
01:08:37|0.74753
01:08:38|0.74753
01:08:39|0.74753
01:08:40|0.74753
01:08:41|0.74753
01:08:41|0.74753
01:08:43|0.74753
01:08:44|0.74753
01:08:45|0.74753
01:08:46|0.74753
01:08:47|0.74753
01:08:48|0.74753
01:08:49|0.74753
01:08:50|0.74753
01:08:51|0.74753
01:08:52|0.74753
01:08:53|0.74753
01:08:53|0.74753
01:08:55|0.74753
01:08:56|0.74682
01:08:57|0.74682
01:08:58|0.74752
01:08:59|0.74752
01:09:00|0.74752
01:09:01|0.74763
01:09:02|0.74772
01:09:04|0.74772
01:09:05|0.74819
01:09:05|0.74819
01:09:07|0.74819
01:09:07|0.74819
01:09:08|0.74844
01:09:09|0.74844
01:09:10|0.74844
01:09:12|0.74844
01:09:13|0.74844
01:09:14|0.74844
01:09:14|0.74844
01:09:16|0.74844
01:09:17|0.74844
01:09:18|0.74844
01:09:20|0.74844
01:09:21|0.74844
01:09:21|0.74844
01:09:22|0.74844
01:09:24|0.74844
01:09:25|0.74844
01:09:27|0.74844
01:09:28|0.74844
01:09:28|0.74844
01:09:30|0.74844
01:09:31|0.74844
01:09:32|0.74844
01:09:33|0.74844
01:09:34|0.74844
01:09:35|0.74852
01:09:36|0.7485
01:09:37|0.7485
01:09:38|0.7485
01:09:39|0.74823
01:09:40|0.74854
01:09:41|0.74854
01:09:42|0.74854
01:09:43|0.74885
01:09:44|0.74885
01:09:45|0.74885
01:09:46|0.74994
01:09:47|0.75222
01:09:49|0.75042
01:09:49|0.75042
01:09:51|0.75035
01:09:52|0.75035
01:09:53|0.75035
01:09:54|0.75035
01:09:55|0.75035
01:09:56|0.74994
01:09:57|0.75013
01:09:58|0.75022
01:09:59|0.75022
01:10:00|0.75022
01:10:01|0.75022
01:10:02|0.75022
01:10:04|0.75022
01:10:04|0.75042
01:10:06|0.75023
01:10:06|0.75023
01:10:07|0.74995
01:10:08|0.74995
01:10:10|0.74995
01:10:10|0.74995
01:10:11|0.74995
01:10:12|0.7497
01:10:13|0.74922
01:10:14|0.74922
01:10:16|0.74922
01:10:16|0.74922
01:10:17|0.74922
01:10:18|0.74922
01:10:20|0.74922
01:10:20|0.74922
01:10:21|0.74922
01:10:22|0.74922
01:10:23|0.74922
01:10:25|0.74922
01:10:26|0.74922
01:10:27|0.74922
01:10:28|0.74922
01:10:29|0.74922
01:10:30|0.74922
01:10:31|0.74922
01:10:32|0.74922
01:10:34|0.74922
01:10:34|0.74922
01:10:35|0.74922
01:10:37|0.74922
01:10:37|0.74922
01:10:39|0.74922
01:10:40|0.74922
01:10:41|0.74922
01:10:41|0.74922
01:10:43|0.74922
01:10:44|0.74922
01:10:45|0.74962
01:10:46|0.74962
01:10:47|0.74962
01:10:48|0.7493
01:10:49|0.7493
01:10:50|0.7493
01:10:51|0.7493
01:10:52|0.7493
01:10:53|0.7493
01:10:54|0.7493
01:10:55|0.7493
01:10:56|0.7493
01:10:57|0.7493
01:10:58|0.7493
01:11:00|0.7493
01:11:00|0.7493
01:11:01|0.7493
01:11:02|0.7493
01:11:03|0.7493
01:11:04|0.7493
01:11:05|0.7493
01:11:06|0.7493
01:11:07|0.74938
01:11:08|0.74938
01:11:10|0.74938
01:11:11|0.74938
01:11:12|0.74938
01:11:13|0.74938
01:11:13|0.74938
01:11:15|0.74938
01:11:16|0.74938
01:11:17|0.74938
01:11:18|0.74938
01:11:19|0.74938
01:11:20|0.74938
01:11:21|0.74938
01:11:21|0.74938
01:11:23|0.74922
01:11:24|0.74901
01:11:25|0.74901
01:11:26|0.74901
01:11:27|0.74901
01:11:28|0.74901
01:11:29|0.74901
01:11:31|0.74886
01:11:31|0.74886
01:11:33|0.74886
01:11:33|0.74886
01:11:35|0.74886
01:11:36|0.74886
01:11:37|0.74886
01:11:38|0.74886
01:11:39|0.74886
01:11:40|0.74886
01:11:41|0.74883
01:11:42|0.74852
01:11:43|0.74852
01:11:44|0.74852
01:11:45|0.74852
01:11:47|0.74852
01:11:48|0.74852
01:11:49|0.74852
01:11:50|0.74852
01:11:51|0.74852
01:11:53|0.74889
01:11:53|0.74889
01:11:54|0.74889
01:11:56|0.74889
01:11:56|0.74889
01:11:57|0.74889
01:11:58|0.74889
01:11:59|0.74889
01:12:00|0.74889
01:12:01|0.74875
01:12:02|0.74874
01:12:03|0.74874
01:12:05|0.74874
01:12:05|0.74818
01:12:06|0.74818
01:12:08|0.74784
01:12:09|0.74784
01:12:09|0.74784
01:12:10|0.74784
01:12:11|0.74784
01:12:12|0.74784
01:12:13|0.74784
01:12:14|0.74784
01:12:15|0.74784
01:12:16|0.74784
01:12:18|0.74784
01:12:18|0.74784
01:12:20|0.74784
01:12:20|0.74784
01:12:21|0.74784
01:12:22|0.74784
01:12:23|0.74784
01:12:24|0.74784
01:12:25|0.74784
01:12:26|0.74784
01:12:28|0.74784
01:12:29|0.74834
01:12:31|0.74834
01:12:32|0.74834
01:12:32|0.74834
01:12:34|0.74834
01:12:34|0.74834
01:12:36|0.74834
01:12:37|0.74834
01:12:38|0.74834
01:12:39|0.74834
01:12:40|0.74834
01:12:42|0.74834
01:12:42|0.74834
01:12:43|0.74834
01:12:45|0.74834
01:12:45|0.74834
01:12:46|0.74834
01:12:47|0.74834
01:12:48|0.74834
01:12:49|0.74834
01:12:50|0.74834
01:12:51|0.74834
01:12:53|0.74834
01:12:53|0.74834
01:12:54|0.74834
01:12:55|0.74834
01:12:56|0.74834
01:12:58|0.74834
01:12:59|0.74834
01:12:59|0.74834
01:13:00|0.74834
01:13:01|0.74834
01:13:03|0.74834
01:13:04|0.74834
01:13:05|0.74834
01:13:05|0.74834
01:13:07|0.7481
01:13:07|0.7481
01:13:09|0.7481
01:13:10|0.7481
01:13:11|0.7481
01:13:11|0.7481
01:13:12|0.7481
01:13:14|0.7481
01:13:15|0.7481
01:13:16|0.7481
01:13:17|0.7481
01:13:18|0.74789
01:13:19|0.74789
01:13:20|0.74789
01:13:21|0.74789
01:13:22|0.74789
01:13:23|0.74789
01:13:24|0.74789
01:13:25|0.74789
01:13:26|0.74789
01:13:27|0.74789
01:13:29|0.74789
01:13:30|0.74789
01:13:31|0.74789
01:13:33|0.74789
01:13:33|0.74789
01:13:35|0.74784
01:13:36|0.74766
01:13:37|0.74766
01:13:38|0.74766
01:13:38|0.74766
01:13:40|0.74766
01:13:40|0.74766
01:13:41|0.74766
01:13:43|0.74766
01:13:44|0.74766
01:13:45|0.74766
01:13:46|0.74766
01:13:47|0.74766
01:13:47|0.74766
01:13:49|0.74766
01:13:50|0.74766
01:13:51|0.74766
01:13:53|0.74766
01:13:53|0.74766
01:13:55|0.74766
01:13:56|0.74766
01:13:56|0.74766
01:13:57|0.74766
01:13:59|0.74766
01:13:59|0.74766
01:14:00|0.74766
01:14:02|0.74766
01:14:02|0.74766
01:14:03|0.74766
01:14:04|0.74766
01:14:05|0.74766
01:14:07|0.74766
01:14:08|0.74766
01:14:08|0.74766
01:14:10|0.74766
01:14:10|0.74766
01:14:11|0.74766
01:14:13|0.74771
01:14:14|0.74772
01:14:15|0.74772
01:14:15|0.74772
01:14:16|0.74772
01:14:17|0.74772
01:14:19|0.74772
01:14:19|0.74772
01:14:20|0.74772
01:14:21|0.74772
01:14:23|0.74772
01:14:23|0.74772
01:14:24|0.74772
01:14:25|0.74772
01:14:26|0.74772
01:14:28|0.74772
01:14:29|0.74788
01:14:30|0.74788
01:14:32|0.74788
01:14:33|0.74788
01:14:34|0.74788
01:14:35|0.74788
01:14:36|0.74788
01:14:37|0.74788
01:14:38|0.74788
01:14:39|0.74788
01:14:40|0.74788
01:14:42|0.74753
01:14:42|0.74753
01:14:43|0.74753
01:14:44|0.74753
01:14:46|0.74753
01:14:47|0.74753
01:14:48|0.74753
01:14:49|0.74753
01:14:50|0.74753
01:14:51|0.74753
01:14:53|0.74753
01:14:53|0.74753
01:14:54|0.74753
01:14:55|0.74753
01:14:57|0.74753
01:14:58|0.74753
01:14:59|0.74753
01:15:00|0.74753
01:15:01|0.74753
01:15:02|0.74753
01:15:03|0.74753
01:15:04|0.74831
01:15:05|0.74801
01:15:06|0.74781
01:15:07|0.74781
01:15:08|0.74781
01:15:09|0.74781
01:15:10|0.74781
01:15:11|0.74781
01:15:12|0.74781
01:15:13|0.74781
01:15:14|0.74781
01:15:16|0.74726
01:15:16|0.7472
01:15:17|0.74705
01:15:18|0.74695
01:15:20|0.74701
01:15:21|0.74701
01:15:22|0.74701
01:15:22|0.74701
01:15:23|0.74701
01:15:25|0.74701
01:15:25|0.74701
01:15:26|0.74701
01:15:27|0.74701
01:15:28|0.74701
01:15:30|0.74701
01:15:30|0.74704
01:15:32|0.74736
01:15:32|0.74736
01:15:34|0.74736
01:15:35|0.74736
01:15:36|0.74736
01:15:37|0.74736
01:15:37|0.74816
01:15:39|0.74816
01:15:40|0.74816
01:15:40|0.74816
01:15:42|0.74816
01:15:43|0.74856
01:15:44|0.74856
01:15:45|0.74856
01:15:46|0.74856
01:15:46|0.74856
01:15:48|0.74856
01:15:49|0.74904
01:15:50|0.74904
01:15:51|0.74904
01:15:52|0.74904
01:15:53|0.74904
01:15:54|0.74904
01:15:55|0.74817
01:15:56|0.74817
01:15:57|0.74817
01:15:58|0.74817
01:15:59|0.74871
01:16:00|0.74871
01:16:01|0.74871
01:16:02|0.74871
01:16:03|0.74868
01:16:04|0.74868
01:16:05|0.74868
01:16:06|0.74868
01:16:07|0.74868
01:16:08|0.74868
01:16:09|0.74868
01:16:10|0.74868
01:16:11|0.74868
01:16:12|0.74868
01:16:13|0.74813
01:16:14|0.74813
01:16:15|0.74813
01:16:16|0.74813
01:16:17|0.74799
01:16:18|0.74799
01:16:19|0.74799
01:16:20|0.74799
01:16:21|0.74799
01:16:23|0.74799
01:16:24|0.74799
01:16:24|0.74799
01:16:25|0.74774
01:16:26|0.74774
01:16:28|0.74774
01:16:28|0.74774
01:16:29|0.74774
01:16:31|0.74774
01:16:32|0.74774
01:16:33|0.74774
01:16:37|0.74774
01:16:37|0.74774
01:16:38|0.74774
01:16:40|0.74774
01:16:41|0.74774
01:16:42|0.74774
01:16:43|0.74774
01:16:44|0.74774
01:16:45|0.74774
01:16:46|0.74774
01:16:47|0.74774
01:16:48|0.74774
01:16:49|0.74774
01:16:50|0.74774
01:16:52|0.74774
01:16:53|0.74774
01:16:54|0.74774
01:16:55|0.74774
01:16:56|0.74761
01:16:57|0.74761
01:16:58|0.74761
01:16:59|0.74745
01:17:00|0.74745
01:17:02|0.74745
01:17:03|0.74745
01:17:04|0.74745
01:17:05|0.74745
01:17:06|0.74706
01:17:07|0.74706
01:17:08|0.74706
01:17:09|0.74706
01:17:10|0.74706
01:17:11|0.74706
01:17:12|0.74706
01:17:13|0.74706
01:17:15|0.74706
01:17:16|0.74706
01:17:17|0.74706
01:17:18|0.74706
01:17:19|0.74706
01:17:20|0.74706
01:17:21|0.74706
01:17:22|0.74706
01:17:23|0.74706
01:17:24|0.74706
01:17:25|0.74706
01:17:26|0.74706
01:17:27|0.74691
01:17:28|0.74691
01:17:29|0.74691
01:17:30|0.74691
01:17:31|0.74691
01:17:33|0.74691
01:17:34|0.74691
01:17:35|0.74691
01:17:37|0.74691
01:17:38|0.74691
01:17:39|0.74691
01:17:40|0.74691
01:17:40|0.74622
01:17:42|0.74622
01:17:42|0.74622
01:17:43|0.74622
01:17:45|0.74622
01:17:46|0.74622
01:17:46|0.74622
01:17:48|0.74622
01:17:49|0.74622
01:17:50|0.74601
01:17:50|0.74601
01:17:52|0.74601
01:17:53|0.74601
01:17:54|0.74601
01:17:54|0.74601
01:17:56|0.7457
01:17:57|0.74556
01:17:58|0.74547
01:17:58|0.74547
01:18:00|0.74547
01:18:01|0.74535
01:18:01|0.74535
01:18:04|0.74535
01:18:05|0.74535
01:18:05|0.74535
01:18:07|0.74535
01:18:07|0.74535
01:18:09|0.74535
01:18:10|0.74535
01:18:10|0.74535
01:18:12|0.7462
01:18:12|0.7462
01:18:14|0.7462
01:18:14|0.7462
01:18:15|0.7462
01:18:17|0.7462
01:18:18|0.7462
01:18:19|0.7462
01:18:21|0.74539
01:18:21|0.74539
01:18:23|0.74515
01:18:24|0.74515
01:18:25|0.74515
01:18:26|0.74515
01:18:28|0.74515
01:18:28|0.74515
01:18:29|0.74515
01:18:31|0.74515
01:18:31|0.74515
01:18:32|0.74515
01:18:34|0.74534
01:18:35|0.74534
01:18:36|0.74534
01:18:37|0.74534
01:18:38|0.74534
01:18:39|0.74534
01:18:40|0.74534
01:18:41|0.74534
01:18:42|0.74534
01:18:43|0.74534
01:18:44|0.74534
01:18:45|0.74534
01:18:46|0.74534
01:18:47|0.74534
01:18:48|0.74534
01:18:49|0.74534
01:18:50|0.74544
01:18:51|0.74544
01:18:52|0.74544
01:18:53|0.74544
01:18:54|0.74544
01:18:55|0.74544
01:18:56|0.74544
01:18:57|0.74544
01:18:59|0.74544
01:19:00|0.74544
01:19:00|0.74501
01:19:01|0.74501
01:19:03|0.74501
01:19:04|0.74501
01:19:05|0.74501
01:19:06|0.74501
01:19:07|0.74501
01:19:08|0.74501
01:19:09|0.74501
01:19:10|0.74501
01:19:11|0.74501
01:19:12|0.74501
01:19:13|0.74501
01:19:14|0.74472
01:19:15|0.74472
01:19:16|0.74472
01:19:17|0.74472
01:19:18|0.74472
01:19:19|0.74472
01:19:20|0.74472
01:19:21|0.74472
01:19:22|0.74472
01:19:23|0.74432
01:19:24|0.74432
01:19:25|0.74432
01:19:26|0.74432
01:19:27|0.74432
01:19:28|0.74432
01:19:29|0.74422
01:19:30|0.74422
01:19:31|0.74422
01:19:32|0.74422
01:19:33|0.74422
01:19:34|0.74422
01:19:36|0.74422
01:19:37|0.74422
01:19:37|0.74422
01:19:39|0.74422
01:19:39|0.74422
01:19:41|0.74456
01:19:42|0.74462
01:19:43|0.74488
01:19:44|0.74488
01:19:46|0.74496
01:19:47|0.74496
01:19:47|0.74496
01:19:48|0.7452
01:19:50|0.74552
01:19:50|0.74546
01:19:51|0.74546
01:19:52|0.74546
01:19:53|0.74557
01:19:56|0.74557
01:19:56|0.74562
01:19:58|0.74562
01:19:59|0.74562
01:20:00|0.74562
01:20:01|0.74562
01:20:02|0.74562
01:20:03|0.74562
01:20:04|0.74562
01:20:05|0.74562
01:20:06|0.74554
01:20:07|0.74521
01:20:08|0.7445
01:20:09|0.7445
01:20:10|0.7445
01:20:11|0.7445
01:20:12|0.7445
01:20:13|0.7445
01:20:14|0.7445
01:20:15|0.7445
01:20:16|0.7445
01:20:17|0.7445
01:20:18|0.74544
01:20:19|0.74544
01:20:20|0.74563
01:20:21|0.74624
01:20:22|0.74719
01:20:23|0.74718
01:20:24|0.74718
01:20:25|0.74718
01:20:26|0.74718
01:20:27|0.74718
01:20:28|0.74718
01:20:29|0.74718
01:20:30|0.74718
01:20:31|0.74718
01:20:32|0.74718
01:20:33|0.74718
01:20:34|0.74718
01:20:35|0.74718
01:20:37|0.74718
01:20:37|0.74718
01:20:38|0.74718
01:20:40|0.74718
01:20:40|0.74718
01:20:41|0.74718
01:20:42|0.74718
01:20:44|0.74718
01:20:44|0.74718
01:20:45|0.74718
01:20:47|0.74718
01:20:47|0.74718
01:20:49|0.74718
01:20:49|0.74718
01:20:51|0.74718
01:20:52|0.74718
01:20:53|0.74718
01:20:54|0.74718
01:20:55|0.74718
01:20:56|0.74718
01:20:57|0.74718
01:20:58|0.74718
01:21:00|0.74718
01:21:00|0.74718
01:21:01|0.74718
01:21:02|0.74718
01:21:03|0.74718
01:21:05|0.74718
01:21:05|0.74718
01:21:06|0.74718
01:21:07|0.74718
01:21:08|0.74718
01:21:10|0.74718
01:21:11|0.74718
01:21:11|0.74718
01:21:12|0.74718
01:21:14|0.74718
01:21:15|0.74718
01:21:16|0.74718
01:21:17|0.74718
01:21:18|0.74718
01:21:19|0.74718
01:21:20|0.74718
01:21:21|0.74718
01:21:22|0.74718
01:21:23|0.74718
01:21:24|0.74718
01:21:25|0.74718
01:21:26|0.74718
01:21:27|0.74718
01:21:28|0.74718
01:21:29|0.74718
01:21:30|0.74718
01:21:31|0.74718
01:21:32|0.74718
01:21:33|0.74718
01:21:34|0.74718
01:21:35|0.74718
01:21:37|0.74718
01:21:39|0.74718
01:21:39|0.74718
01:21:41|0.74718
01:21:42|0.74718
01:21:43|0.74718
01:21:44|0.74718
01:21:45|0.74718
01:21:46|0.74718
01:21:48|0.74718
01:21:48|0.74718
01:21:50|0.74718
01:21:51|0.7467
01:21:52|0.7467
01:21:53|0.74702
01:21:53|0.74702
01:21:54|0.74744
01:21:55|0.74776
01:21:57|0.74776
01:21:58|0.74776
01:21:58|0.74776
01:21:59|0.74776
01:22:00|0.74776
01:22:02|0.74768
01:22:02|0.74768
01:22:04|0.74768
01:22:04|0.74768
01:22:06|0.74768
01:22:06|0.74785
01:22:07|0.74785
01:22:09|0.74785
01:22:10|0.74785
01:22:11|0.74785
01:22:12|0.74785
01:22:13|0.74785
01:22:14|0.74785
01:22:16|0.74795
01:22:16|0.74795
01:22:17|0.74821
01:22:19|0.74841
01:22:20|0.74841
01:22:20|0.74828
01:22:21|0.74828
01:22:22|0.74828
01:22:23|0.74827
01:22:25|0.74827
01:22:26|0.74827
01:22:27|0.74827
01:22:28|0.74827
01:22:29|0.74827
01:22:29|0.74827
01:22:31|0.74827
01:22:32|0.74827
01:22:32|0.74827
01:22:34|0.74827
01:22:34|0.74815
01:22:35|0.74815
01:22:38|0.74815
01:22:39|0.74815
01:22:40|0.74815
01:22:41|0.74815
01:22:43|0.74815
01:22:44|0.74815
01:22:44|0.74815
01:22:46|0.74815
01:22:47|0.74815
01:22:48|0.74815
01:22:49|0.74815
01:22:50|0.74815
01:22:51|0.74815
01:22:51|0.74787
01:22:53|0.74787
01:22:53|0.74787
01:22:55|0.74787
01:22:55|0.74787
01:22:57|0.74829
01:22:58|0.74829
01:22:59|0.74829
01:23:00|0.74829
01:23:01|0.74829
01:23:02|0.74829
01:23:03|0.74829
01:23:04|0.74829
01:23:05|0.74829
01:23:06|0.74829
01:23:07|0.74829
01:23:08|0.74829
01:23:10|0.74829
01:23:11|0.74829
01:23:11|0.74829
01:23:12|0.74829
01:23:13|0.74829
01:23:15|0.74829
01:23:15|0.74829
01:23:16|0.74829
01:23:18|0.74829
01:23:18|0.74829
01:23:21|0.74829
01:23:21|0.74829
01:23:23|0.74829
01:23:23|0.74829
01:23:24|0.74829
01:23:26|0.74788
01:23:26|0.74793
01:23:27|0.74793
01:23:28|0.74798
01:23:29|0.74801
01:23:30|0.74806
01:23:32|0.74807
01:23:32|0.74807
01:23:33|0.74807
01:23:34|0.74807
01:23:35|0.74773
01:23:37|0.74773
01:23:38|0.74773
01:23:40|0.74773
01:23:41|0.74773
01:23:42|0.74773
01:23:44|0.74773
01:23:45|0.74773
01:23:46|0.74773
01:23:48|0.74773
01:23:48|0.74773
01:23:49|0.74773
01:23:50|0.7479
01:23:51|0.74837
01:23:52|0.74837
01:23:53|0.74837
01:23:55|0.74837
01:23:56|0.74837
01:23:57|0.74837
01:23:59|0.74837
01:24:00|0.74837
01:24:00|0.74837
01:24:01|0.74837
01:24:03|0.74837
01:24:04|0.74837
01:24:05|0.74837
01:24:06|0.74837
01:24:07|0.74837
01:24:08|0.74837
01:24:10|0.74837
01:24:11|0.74809
01:24:11|0.74809
01:24:12|0.74809
01:24:13|0.74809
01:24:14|0.74809
01:24:15|0.74809
01:24:16|0.74809
01:24:17|0.74809
01:24:19|0.74809
01:24:20|0.74809
01:24:20|0.7474
01:24:21|0.74738
01:24:22|0.74738
01:24:24|0.74738
01:24:24|0.74738
01:24:25|0.74738
01:24:27|0.74738
01:24:27|0.74738
01:24:28|0.74738
01:24:29|0.74738
01:24:30|0.74738
01:24:32|0.74738
01:24:32|0.74682
01:24:33|0.74682
01:24:34|0.74682
01:24:35|0.74682
01:24:36|0.74682
01:24:37|0.74682
01:24:39|0.74682
01:24:40|0.74654
01:24:42|0.74654
01:24:43|0.74654
01:24:44|0.74654
01:24:45|0.74654
01:24:46|0.74654
01:24:47|0.74654
01:24:49|0.74654
01:24:49|0.74654
01:24:51|0.74654
01:24:51|0.74654
01:24:52|0.74654
01:24:54|0.74654
01:24:54|0.74654
01:24:56|0.74654
01:24:56|0.74654
01:24:58|0.74654
01:24:58|0.74628
01:24:59|0.74628
01:25:01|0.74632
01:25:01|0.74632
01:25:02|0.74632
01:25:03|0.74632
01:25:05|0.74632
01:25:06|0.74632
01:25:07|0.74632
01:25:08|0.74687
01:25:09|0.74687
01:25:10|0.74697
01:25:11|0.74697
01:25:12|0.74697
01:25:13|0.74697
01:25:14|0.74697
01:25:15|0.74697
01:25:16|0.74697
01:25:17|0.74697
01:25:19|0.74697
01:25:20|0.74697
01:25:21|0.74697
01:25:22|0.74697
01:25:23|0.74697
01:25:25|0.74697
01:25:26|0.74697
01:25:26|0.74697
01:25:28|0.74697
01:25:28|0.74697
01:25:29|0.74697
01:25:30|0.74697
01:25:31|0.74697
01:25:32|0.74697
01:25:33|0.74697
01:25:34|0.74697
01:25:36|0.74697
01:25:36|0.74697
01:25:37|0.74697
01:25:38|0.74697
01:25:40|0.74697
01:25:42|0.74697
01:25:43|0.74697
01:25:43|0.74697
01:25:45|0.74697
01:25:46|0.74697
01:25:47|0.74697
01:25:48|0.74697
01:25:49|0.74697
01:25:51|0.74697
01:25:51|0.74697
01:25:53|0.74697
01:25:53|0.74697
01:25:54|0.74697
01:25:55|0.74697
01:25:57|0.74697
01:25:58|0.74697
01:25:58|0.74697
01:26:00|0.74697
01:26:00|0.74697
01:26:01|0.74697
01:26:03|0.74697
01:26:03|0.74697
01:26:05|0.74697
01:26:05|0.74697
01:26:06|0.74697
01:26:07|0.74697
01:26:08|0.74697
01:26:09|0.74697
01:26:11|0.74697
01:26:11|0.74697
01:26:13|0.74697
01:26:14|0.74697
01:26:14|0.74697
01:26:16|0.74697
01:26:17|0.74697
01:26:18|0.74697
01:26:19|0.74697
01:26:20|0.74697
01:26:21|0.74697
01:26:22|0.74697
01:26:23|0.74697
01:26:24|0.74697
01:26:25|0.74697
01:26:26|0.74697
01:26:27|0.74697
01:26:28|0.74697
01:26:29|0.74697
01:26:30|0.74697
01:26:31|0.74697
01:26:33|0.74697
01:26:33|0.74697
01:26:35|0.74697
01:26:35|0.74697
01:26:37|0.74697
01:26:37|0.74697
01:26:38|0.74697
01:26:39|0.74697
01:26:41|0.74697
01:26:43|0.74697
01:26:44|0.74697
01:26:44|0.74697
01:26:46|0.74697
01:26:46|0.74697
01:26:48|0.74697
01:26:48|0.74697
01:26:49|0.74697
01:26:50|0.74697
01:26:52|0.74697
01:26:52|0.74697
01:26:53|0.74697
01:26:55|0.74697
01:26:55|0.74697
01:26:57|0.74697
01:26:57|0.74697
01:26:59|0.74697
01:26:59|0.74697
01:27:00|0.74697
01:27:02|0.74697
01:27:03|0.74697
01:27:03|0.74697
01:27:05|0.74697
01:27:06|0.74697
01:27:06|0.74697
01:27:08|0.74697
01:27:09|0.74697
01:27:10|0.74697
01:27:11|0.74697
01:27:12|0.74697
01:27:13|0.74697
01:27:14|0.74697
01:27:15|0.74697
01:27:16|0.74697
01:27:16|0.74697
01:27:17|0.74697
01:27:19|0.74697
01:27:20|0.74697
01:27:21|0.74697
01:27:22|0.74697
01:27:23|0.74697
01:27:24|0.74697
01:27:25|0.74697
01:27:25|0.74697
01:27:27|0.74697
01:27:28|0.74697
01:27:29|0.74697
01:27:30|0.74628
01:27:31|0.74628
01:27:32|0.74628
01:27:33|0.74628
01:27:34|0.74628
01:27:35|0.74598
01:27:36|0.74598
01:27:37|0.74598
01:27:37|0.74598
01:27:38|0.74598
01:27:40|0.74598
01:27:40|0.74598
01:27:42|0.74598
01:27:44|0.74598
01:27:45|0.74597
01:27:45|0.74597
01:27:47|0.74597
01:27:48|0.74597
01:27:48|0.74597
01:27:50|0.74597
01:27:51|0.74597
01:27:52|0.74597
01:27:53|0.74597
01:27:54|0.74584
01:27:55|0.74584
01:27:56|0.74584
01:27:57|0.74584
01:27:58|0.74584
01:27:59|0.74584
01:28:01|0.74584
01:28:02|0.74584
01:28:02|0.74584
01:28:04|0.74584
01:28:04|0.74584
01:28:05|0.7453
01:28:06|0.7453
01:28:08|0.7453
01:28:08|0.7453
01:28:09|0.7453
01:28:10|0.7453
01:28:12|0.7453
01:28:12|0.7453
01:28:14|0.7453
01:28:14|0.7453
01:28:15|0.7453
01:28:17|0.7453
01:28:17|0.7453
01:28:19|0.7453
01:28:19|0.7453
01:28:20|0.7453
01:28:22|0.7453
01:28:23|0.7453
01:28:24|0.7453
01:28:25|0.7453
01:28:26|0.7453
01:28:27|0.7453
01:28:28|0.7453
01:28:29|0.7453
01:28:30|0.7453
01:28:31|0.7453
01:28:32|0.7453
01:28:33|0.7453
01:28:34|0.7453
01:28:35|0.7453
01:28:36|0.7453
01:28:37|0.7453
01:28:38|0.7453
01:28:39|0.7453
01:28:40|0.7453
01:28:41|0.7453
01:28:42|0.7453
01:28:44|0.7453
01:28:44|0.7453
01:28:46|0.7453
01:28:47|0.7453
01:28:48|0.74491
01:28:50|0.74491
01:28:51|0.74491
01:28:52|0.74491
01:28:53|0.74491
01:28:54|0.74491
01:28:55|0.74491
01:28:56|0.74491
01:28:57|0.74491
01:28:58|0.74491
01:28:59|0.74491
01:28:59|0.74491
01:29:01|0.74491
01:29:02|0.74491
01:29:03|0.74491
01:29:03|0.74491
01:29:06|0.74491
01:29:06|0.74491
01:29:07|0.74491
01:29:08|0.74491
01:29:09|0.74491
01:29:11|0.74491
01:29:11|0.74469
01:29:12|0.74469
01:29:14|0.74469
01:29:15|0.74469
01:29:16|0.74469
01:29:18|0.74469
01:29:18|0.74469
01:29:20|0.74422
01:29:20|0.74422
01:29:21|0.74422
01:29:22|0.74422
01:29:23|0.74422
01:29:24|0.74422
01:29:25|0.74422
01:29:27|0.74422
01:29:28|0.74422
01:29:28|0.74422
01:29:29|0.74422
01:29:30|0.74422
01:29:31|0.74422
01:29:33|0.74422
01:29:34|0.74422
01:29:35|0.74422
01:29:36|0.74422
01:29:36|0.74422
01:29:37|0.74422
01:29:38|0.74422
01:29:39|0.74422
01:29:40|0.74422
01:29:41|0.74422
01:29:42|0.74422
01:29:44|0.74422
01:29:45|0.74422
01:29:46|0.74422
01:29:47|0.74422
01:29:49|0.74422
01:29:50|0.74422
01:29:51|0.74422
01:29:52|0.74422
01:29:53|0.74422
01:29:54|0.74422
01:29:55|0.74422
01:29:56|0.74432
01:29:57|0.74396
01:29:58|0.74386
01:29:59|0.74386
01:30:01|0.74386
01:30:01|0.74386
01:30:03|0.74339
01:30:03|0.74339
01:30:04|0.74339
01:30:06|0.74339
01:30:06|0.74339
01:30:07|0.74339
01:30:09|0.74339
01:30:10|0.74339
01:30:11|0.7429
01:30:11|0.7429
01:30:13|0.7429
01:30:14|0.7429
01:30:14|0.7429
01:30:18|0.7429
01:30:18|0.74248
01:30:20|0.74248
01:30:21|0.74248
01:30:22|0.74271
01:30:23|0.74271
01:30:24|0.74271
01:30:24|0.74271
01:30:26|0.74271
01:30:27|0.74271
01:30:28|0.7431
01:30:29|0.7431
01:30:30|0.7431
01:30:31|0.7431
01:30:32|0.7431
01:30:33|0.7431
01:30:34|0.7431
01:30:35|0.7431
01:30:35|0.7431
01:30:37|0.7431
01:30:38|0.74328
01:30:39|0.74328
01:30:40|0.74328
01:30:40|0.74328
01:30:42|0.74328
01:30:43|0.74361
01:30:43|0.74361
01:30:44|0.74361
01:30:47|0.74361
01:30:49|0.74361
01:30:49|0.74361
01:30:50|0.74361
01:30:52|0.74361
01:30:53|0.74361
01:30:54|0.74394
01:30:54|0.74394
01:30:55|0.74394
01:30:56|0.74394
01:30:58|0.74394
01:30:58|0.74394
01:30:59|0.74394
01:31:00|0.74394
01:31:02|0.74394
01:31:03|0.74394
01:31:05|0.74394
01:31:05|0.74394
01:31:06|0.74394
01:31:08|0.74394
01:31:09|0.74394
01:31:11|0.74394
01:31:12|0.74394
01:31:13|0.74394
01:31:14|0.74394
01:31:14|0.74394
01:31:16|0.74394
01:31:17|0.74394
01:31:17|0.74394
01:31:18|0.74394
01:31:20|0.74394
01:31:20|0.74394
01:31:21|0.74394
01:31:23|0.74394
01:31:24|0.74394
01:31:24|0.74402
01:31:25|0.74402
01:31:28|0.74402
01:31:29|0.74402
01:31:30|0.74402
01:31:30|0.74402
01:31:31|0.74402
01:31:33|0.74402
01:31:33|0.74402
01:31:35|0.74402
01:31:35|0.74402
01:31:36|0.74402
01:31:38|0.74402
01:31:38|0.74404
01:31:40|0.74404
01:31:41|0.74404
01:31:41|0.74404
01:31:43|0.74404
01:31:44|0.74404
01:31:45|0.74404
01:31:46|0.74404
01:31:48|0.74404
01:31:48|0.74404
01:31:49|0.74404
01:31:50|0.74404
01:31:51|0.74404
01:31:52|0.74404
01:31:54|0.74404
01:31:55|0.74404
01:31:55|0.74404
01:31:56|0.74404
01:31:58|0.74404
01:31:58|0.74404
01:32:00|0.74422
01:32:01|0.74422
01:32:01|0.74422
01:32:03|0.74422
01:32:04|0.74422
01:32:04|0.74422
01:32:06|0.74422
01:32:06|0.74422
01:32:07|0.74422
01:32:08|0.74422
01:32:09|0.74422
01:32:10|0.74422
01:32:11|0.74422
01:32:12|0.74422
01:32:13|0.74422
01:32:14|0.74422
01:32:16|0.74422
01:32:16|0.74422
01:32:18|0.74422
01:32:18|0.74422
01:32:19|0.74422
01:32:20|0.74367
01:32:22|0.74367
01:32:22|0.74367
01:32:23|0.74367
01:32:24|0.74318
01:32:25|0.74304
01:32:26|0.7429
01:32:27|0.7429
01:32:28|0.7429
01:32:29|0.7429
01:32:31|0.7429
01:32:32|0.7429
01:32:32|0.7429
01:32:33|0.7429
01:32:34|0.7429
01:32:35|0.74296
01:32:36|0.74296
01:32:38|0.74296
01:32:38|0.74296
01:32:39|0.74286
01:32:40|0.74286
01:32:42|0.74241
01:32:43|0.74241
01:32:43|0.74235
01:32:44|0.74235
01:32:45|0.74225
01:32:47|0.74197
01:32:48|0.74197
01:32:49|0.74164
01:32:50|0.74157
01:32:51|0.74115
01:32:52|0.74107
01:32:54|0.7405
01:32:55|0.7405
01:32:56|0.74043
01:32:56|0.74043
01:32:58|0.74043
01:32:59|0.74043
01:33:00|0.74043
01:33:00|0.74044
01:33:02|0.74044
01:33:03|0.74044
01:33:04|0.74044
01:33:06|0.74011
01:33:07|0.74011
01:33:07|0.74011
01:33:08|0.74011
01:33:09|0.74011
01:33:11|0.74011
01:33:11|0.74011
01:33:12|0.74011
01:33:13|0.74011
01:33:15|0.74011
01:33:16|0.74011
01:33:16|0.74011
01:33:17|0.74011
01:33:18|0.74011
01:33:20|0.74011
01:33:21|0.74011
01:33:22|0.74011
01:33:23|0.74011
01:33:23|0.74011
01:33:25|0.74011
01:33:26|0.74011
01:33:27|0.74011
01:33:28|0.74011
01:33:29|0.74011
01:33:31|0.74011
01:33:31|0.73988
01:33:33|0.73988
01:33:33|0.73988
01:33:34|0.73988
01:33:35|0.73988
01:33:37|0.73988
01:33:38|0.73988
01:33:38|0.73919
01:33:39|0.73944
01:33:41|0.73944
01:33:42|0.73944
01:33:42|0.73944
01:33:43|0.73944
01:33:44|0.73944
01:33:46|0.73944
01:33:46|0.73944
01:33:47|0.73944
01:33:49|0.73944
01:33:50|0.73944
01:33:51|0.73944
01:33:52|0.73944
01:33:54|0.73847
01:33:55|0.73847
01:33:56|0.73847
01:33:56|0.73848
01:33:58|0.73848
01:33:59|0.73848
01:34:00|0.73848
01:34:01|0.73848
01:34:02|0.73848
01:34:02|0.73848
01:34:04|0.73848
01:34:05|0.73848
01:34:06|0.73848
01:34:07|0.73848
01:34:08|0.73848
01:34:09|0.73848
01:34:10|0.73848
01:34:11|0.73848
01:34:12|0.73848
01:34:13|0.73848
01:34:15|0.73848
01:34:15|0.73848
01:34:16|0.73847
01:34:18|0.73847
01:34:18|0.73847
01:34:20|0.7381
01:34:20|0.7381
01:34:22|0.7381
01:34:23|0.7381
01:34:24|0.73766
01:34:25|0.73766
01:34:26|0.73766
01:34:27|0.73795
01:34:28|0.73795
01:34:29|0.73795
01:34:30|0.73795
01:34:31|0.73806
01:34:32|0.73699
01:34:33|0.73699
01:34:34|0.73736
01:34:35|0.73736
01:34:36|0.73732
01:34:37|0.73732
01:34:38|0.73718
01:34:39|0.73718
01:34:40|0.73718
01:34:41|0.73718
01:34:42|0.73745
01:34:43|0.73768
01:34:44|0.73768
01:34:45|0.73768
01:34:46|0.73768
01:34:47|0.73782
01:34:48|0.73782
01:34:49|0.73782
01:34:51|0.73782
01:34:52|0.73803
01:34:52|0.73803
01:34:54|0.73803
01:34:54|0.73803
01:34:56|0.73803
01:34:58|0.73803
01:34:58|0.73803
01:35:00|0.73803
01:35:01|0.73783
01:35:02|0.73783
01:35:03|0.73783
01:35:04|0.73733
01:35:05|0.73733
01:35:06|0.73733
01:35:06|0.73733
01:35:08|0.73733
01:35:08|0.73733
01:35:09|0.73733
01:35:10|0.73733
01:35:11|0.73733
01:35:12|0.73733
01:35:14|0.73733
01:35:15|0.73733
01:35:16|0.73733
01:35:16|0.73733
01:35:18|0.73733
01:35:19|0.73733
01:35:20|0.73733
01:35:21|0.73733
01:35:22|0.73881
01:35:23|0.73881
01:35:24|0.73881
01:35:25|0.73874
01:35:26|0.73874
01:35:27|0.73865
01:35:28|0.73865
01:35:29|0.73935
01:35:30|0.73935
01:35:31|0.73913
01:35:32|0.73913
01:35:33|0.73918
01:35:34|0.73918
01:35:35|0.73918
01:35:36|0.73918
01:35:37|0.73918
01:35:38|0.73918
01:35:39|0.73918
01:35:40|0.73918
01:35:41|0.73918
01:35:42|0.73918
01:35:43|0.73918
01:35:45|0.73918
01:35:45|0.73918
01:35:46|0.73918
01:35:48|0.73918
01:35:49|0.73918
01:35:50|0.73918
01:35:51|0.73918
01:35:52|0.73828
01:35:53|0.73893
01:35:54|0.73896
01:35:56|0.73896
01:35:56|0.73896
01:35:58|0.73896
01:35:59|0.73896
01:36:00|0.73896
01:36:01|0.73896
01:36:02|0.73896
01:36:03|0.73908
01:36:04|0.73908
01:36:05|0.73908
01:36:06|0.73908
01:36:07|0.73908
01:36:08|0.73908
01:36:09|0.73908
01:36:10|0.73908
01:36:11|0.73919
01:36:13|0.73919
01:36:15|0.73919
01:36:16|0.73919
01:36:17|0.73919
01:36:19|0.73919
01:36:19|0.73919
01:36:21|0.73919
01:36:22|0.73805
01:36:22|0.73805
01:36:24|0.73805
01:36:24|0.73805
01:36:25|0.73799
01:36:26|0.73799
01:36:27|0.73799
01:36:29|0.73799
01:36:29|0.73799
01:36:31|0.73799
01:36:31|0.73799
01:36:33|0.73799
01:36:33|0.73799
01:36:34|0.73853
01:36:36|0.73853
01:36:36|0.73853
01:36:38|0.73853
01:36:39|0.73853
01:36:40|0.73853
01:36:40|0.73905
01:36:41|0.739
01:36:43|0.73883
01:36:43|0.73883
01:36:45|0.73883
01:36:46|0.73883
01:36:47|0.73883
01:36:48|0.73883
01:36:48|0.73883
01:36:49|0.73883
01:36:50|0.73883
01:36:52|0.73883
01:36:53|0.73883
01:36:54|0.73883
01:36:55|0.73883
01:36:56|0.73883
01:36:57|0.73883
01:36:58|0.73883
01:36:59|0.73883
01:37:00|0.73883
01:37:01|0.73883
01:37:02|0.73883
01:37:03|0.73883
01:37:03|0.73883
01:37:05|0.73883
01:37:06|0.73883
01:37:07|0.73826
01:37:08|0.73754
01:37:09|0.73754
01:37:10|0.73754
01:37:11|0.73754
01:37:13|0.73754
01:37:13|0.73754
01:37:14|0.73754
01:37:15|0.73771
01:37:17|0.73757
01:37:17|0.73757
01:37:18|0.73715
01:37:19|0.73715
01:37:21|0.73715
01:37:21|0.73715
01:37:22|0.73715
01:37:24|0.73715
01:37:25|0.73715
01:37:25|0.73715
01:37:26|0.73715
01:37:27|0.73715
01:37:28|0.73715
01:37:29|0.73699
01:37:30|0.73699
01:37:31|0.73699
01:37:33|0.73699
01:37:33|0.73681
01:37:34|0.73681
01:37:35|0.73681
01:37:36|0.73681
01:37:37|0.73681
01:37:38|0.73681
01:37:40|0.73681
01:37:41|0.73681
01:37:42|0.73681
01:37:42|0.73681
01:37:44|0.73681
01:37:45|0.73681
01:37:46|0.73681
01:37:46|0.73681
01:37:48|0.73681
01:37:49|0.73681
01:37:50|0.73681
01:37:50|0.73681
01:37:53|0.73681
01:37:53|0.73681
01:37:55|0.73681
01:37:56|0.73681
01:37:56|0.73681
01:37:57|0.73681
01:37:59|0.73681
01:38:00|0.73681
01:38:01|0.73681
01:38:02|0.73681
01:38:03|0.73681
01:38:04|0.73681
01:38:06|0.73681
01:38:06|0.73681
01:38:07|0.73681
01:38:08|0.73649
01:38:09|0.73649
01:38:10|0.73642
01:38:11|0.73642
01:38:13|0.73642
01:38:14|0.73642
01:38:14|0.73605
01:38:15|0.73605
01:38:16|0.73605
01:38:17|0.73605
01:38:18|0.73605
01:38:19|0.73605
01:38:20|0.73572
01:38:21|0.73572
01:38:22|0.73572
01:38:23|0.73572
01:38:25|0.73572
01:38:26|0.73572
01:38:26|0.73572
01:38:28|0.73572
01:38:28|0.73572
01:38:29|0.73572
01:38:30|0.73572
01:38:32|0.73572
01:38:32|0.73572
01:38:34|0.73572
01:38:34|0.73572
01:38:35|0.73572
01:38:36|0.73572
01:38:37|0.73572
01:38:39|0.73572
01:38:40|0.73572
01:38:41|0.73572
01:38:42|0.73572
01:38:43|0.73572
01:38:45|0.73572
01:38:45|0.73572
01:38:47|0.73572
01:38:47|0.73572
01:38:48|0.73572
01:38:49|0.73572
01:38:50|0.73572
01:38:51|0.73572
01:38:53|0.73572
01:38:55|0.73588
01:38:55|0.73588
01:38:56|0.73597
01:38:57|0.73597
01:38:59|0.73597
01:38:59|0.73597
01:39:01|0.73597
01:39:02|0.73597
01:39:03|0.73597
01:39:03|0.73597
01:39:05|0.73597
01:39:05|0.73597
01:39:06|0.73597
01:39:07|0.73533
01:39:09|0.73533
01:39:09|0.73533
01:39:10|0.73533
01:39:11|0.73533
01:39:12|0.73533
01:39:14|0.73533
01:39:14|0.73533
01:39:15|0.73533
01:39:16|0.73503
01:39:17|0.73503
01:39:18|0.73503
01:39:19|0.73503
01:39:20|0.73474
01:39:21|0.73474
01:39:22|0.73474
01:39:24|0.73474
01:39:24|0.73474
01:39:26|0.73474
01:39:26|0.73474
01:39:27|0.73474
01:39:29|0.73474
01:39:30|0.73474
01:39:31|0.73474
01:39:31|0.73461
01:39:32|0.73451
01:39:33|0.73451
01:39:34|0.73451
01:39:35|0.73451
01:39:36|0.73451
01:39:38|0.73451
01:39:38|0.73451
01:39:40|0.73451
01:39:40|0.73451
01:39:42|0.73451
01:39:42|0.7348
01:39:45|0.7348
01:39:46|0.7348
01:39:47|0.7348
01:39:47|0.7348
01:39:48|0.7348
01:39:50|0.7348
01:39:51|0.7348
01:39:52|0.7348
01:39:53|0.7348
01:39:54|0.7348
01:39:56|0.7348
01:39:57|0.7348
01:39:58|0.7348
01:39:59|0.7348
01:40:01|0.73451
01:40:01|0.73451
01:40:03|0.73441
01:40:04|0.73441
01:40:05|0.73433
01:40:05|0.73433
01:40:07|0.73433
01:40:07|0.73374
01:40:09|0.73374
01:40:10|0.73374
01:40:10|0.73374
01:40:12|0.73374
01:40:12|0.73374
01:40:14|0.73374
01:40:15|0.73374
01:40:16|0.73374
01:40:17|0.73374
01:40:18|0.73374
01:40:19|0.73374
01:40:20|0.73374
01:40:21|0.73374
01:40:22|0.73395
01:40:23|0.73395
01:40:24|0.73395
01:40:25|0.73372
01:40:26|0.73372
01:40:27|0.73372
01:40:28|0.73372
01:40:29|0.73372
01:40:30|0.73372
01:40:31|0.73369
01:40:32|0.73369
01:40:33|0.73369
01:40:34|0.73369
01:40:35|0.73369
01:40:36|0.73369
01:40:38|0.73369
01:40:39|0.73369
01:40:39|0.73369
01:40:40|0.73369
01:40:41|0.73369
01:40:42|0.73369
01:40:44|0.73369
01:40:44|0.73409
01:40:45|0.73409
01:40:46|0.73409
01:40:48|0.73409
01:40:48|0.73409
01:40:49|0.73409
01:40:50|0.73409
01:40:51|0.73409
01:40:53|0.73409
01:40:53|0.73409
01:40:55|0.73409
01:40:56|0.73409
01:40:57|0.73355
01:40:58|0.73355
01:40:59|0.73355
01:41:00|0.73355
01:41:01|0.73354
01:41:02|0.73354
01:41:04|0.73354
01:41:05|0.73354
01:41:05|0.73354
01:41:07|0.73354
01:41:07|0.73354
01:41:09|0.73354
01:41:09|0.73354
01:41:11|0.73354
01:41:11|0.73354
01:41:13|0.7336
01:41:14|0.7336
01:41:15|0.7336
01:41:16|0.7336
01:41:18|0.7336
01:41:18|0.7336
01:41:20|0.7336
01:41:21|0.7336
01:41:21|0.7336
01:41:23|0.7336
01:41:23|0.7336
01:41:25|0.7336
01:41:26|0.73375
01:41:27|0.73417
01:41:28|0.73431
01:41:29|0.73452
01:41:30|0.7348
01:41:31|0.73522
01:41:32|0.73559
01:41:33|0.73558
01:41:34|0.73558
01:41:35|0.73558
01:41:36|0.73558
01:41:36|0.73558
01:41:38|0.73558
01:41:39|0.73558
01:41:39|0.73579
01:41:41|0.73579
01:41:42|0.73579
01:41:43|0.73579
01:41:44|0.73579
01:41:44|0.73579
01:41:46|0.73579
01:41:47|0.73579
01:41:48|0.73579
01:41:48|0.73579
01:41:50|0.73579
01:41:51|0.73579
01:41:52|0.73579
01:41:53|0.73579
01:41:54|0.73532
01:41:55|0.73532
01:41:56|0.73532
01:41:58|0.73551
01:41:59|0.73593
01:42:00|0.73601
01:42:01|0.73601
01:42:02|0.73601
01:42:03|0.73601
01:42:04|0.73618
01:42:05|0.73618
01:42:06|0.73618
01:42:07|0.73618
01:42:09|0.73618
01:42:10|0.73618
01:42:10|0.73618
01:42:11|0.73618
01:42:13|0.73618
01:42:13|0.73618
01:42:14|0.73618
01:42:15|0.73618
01:42:16|0.73618
01:42:17|0.73618
01:42:18|0.73618
01:42:19|0.73618
01:42:21|0.73618
01:42:21|0.73618
01:42:23|0.73618
01:42:23|0.73618
01:42:24|0.73618
01:42:26|0.73618
01:42:27|0.73618
01:42:27|0.73618
01:42:29|0.73618
01:42:29|0.73618
01:42:31|0.73572
01:42:31|0.73619
01:42:33|0.73619
01:42:33|0.73619
01:42:34|0.73619
01:42:36|0.73619
01:42:36|0.73619
01:42:37|0.73619
01:42:39|0.73619
01:42:39|0.73619
01:42:41|0.73619
01:42:42|0.73619
01:42:43|0.73619
01:42:44|0.73619
01:42:45|0.73619
01:42:46|0.73619
01:42:47|0.73619
01:42:48|0.73619
01:42:49|0.73619
01:42:50|0.73619
01:42:51|0.73619
01:42:52|0.73619
01:42:53|0.73619
01:42:54|0.73619
01:42:55|0.73619
01:42:56|0.73619
01:42:57|0.73648
01:42:58|0.73648
01:42:59|0.73648
01:43:00|0.73648
01:43:01|0.7367
01:43:02|0.7367
01:43:04|0.7367
01:43:04|0.7367
01:43:05|0.73691
01:43:06|0.73689
01:43:07|0.73689
01:43:08|0.73689
01:43:10|0.73689
01:43:10|0.73689
01:43:12|0.73689
01:43:12|0.73689
01:43:14|0.73689
01:43:15|0.73689
01:43:15|0.73689
01:43:17|0.73689
01:43:18|0.73689
01:43:19|0.73689
01:43:20|0.73689
01:43:21|0.73725
01:43:22|0.73725
01:43:23|0.73725
01:43:24|0.73725
01:43:25|0.73725
01:43:26|0.73725
01:43:27|0.73725
01:43:28|0.73725
01:43:29|0.73725
01:43:30|0.73684
01:43:31|0.73665
01:43:32|0.73665
01:43:33|0.73665
01:43:34|0.73665
01:43:35|0.73665
01:43:37|0.73665
01:43:37|0.73665
01:43:38|0.73665
01:43:39|0.73665
01:43:40|0.73665
01:43:42|0.73665
01:43:43|0.73665
01:43:44|0.73755
01:43:45|0.7374
01:43:46|0.7374
01:43:47|0.7374
01:43:48|0.7374
01:43:49|0.7374
01:43:50|0.7374
01:43:51|0.7376
01:43:52|0.73755
01:43:53|0.73755
01:43:54|0.73755
01:43:55|0.73755
01:43:56|0.73755
01:43:57|0.73755
01:43:59|0.73755
01:44:00|0.73755
01:44:01|0.73755
01:44:02|0.73755
01:44:03|0.73755
01:44:04|0.73755
01:44:05|0.73726
01:44:06|0.73724
01:44:07|0.73724
01:44:09|0.73705
01:44:09|0.7368
01:44:10|0.7368
01:44:12|0.7368
01:44:12|0.7368
01:44:13|0.7368
01:44:15|0.7368
01:44:15|0.7368
01:44:16|0.7368
01:44:17|0.7368
01:44:18|0.7368
01:44:19|0.73698
01:44:20|0.73705
01:44:21|0.73705
01:44:23|0.73705
01:44:23|0.73705
01:44:25|0.73705
01:44:25|0.73705
01:44:27|0.73705
01:44:27|0.73705
01:44:29|0.73691
01:44:30|0.73691
01:44:31|0.73691
01:44:32|0.73691
01:44:32|0.73663
01:44:34|0.73663
01:44:35|0.73663
01:44:36|0.73663
01:44:36|0.73663
01:44:38|0.73663
01:44:38|0.73663
01:44:40|0.73663
01:44:41|0.73663
01:44:42|0.73663
01:44:43|0.73663
01:44:44|0.73663
01:44:44|0.73663
01:44:46|0.73663
01:44:47|0.73663
01:44:48|0.73663
01:44:49|0.73663
01:44:50|0.73663
01:44:51|0.73663
01:44:53|0.73635
01:44:53|0.73614
01:44:54|0.73614
01:44:55|0.73614
01:44:56|0.73614
01:44:58|0.73614
01:44:59|0.73614
01:45:01|0.73614
01:45:01|0.73614
01:45:02|0.73614
01:45:04|0.73614
01:45:05|0.73614
01:45:07|0.7367
01:45:07|0.7367
01:45:08|0.7367
01:45:09|0.7367
01:45:11|0.7367
01:45:11|0.7367
01:45:13|0.7367
01:45:13|0.7367
01:45:14|0.7367
01:45:16|0.7367
01:45:16|0.7367
01:45:18|0.7367
01:45:18|0.7367
01:45:19|0.7367
01:45:20|0.7367
01:45:21|0.7367
01:45:23|0.7367
01:45:23|0.7367
01:45:25|0.7367
01:45:26|0.7367
01:45:27|0.7367
01:45:27|0.7367
01:45:28|0.7367
01:45:29|0.7367
01:45:30|0.7367
01:45:31|0.7367
01:45:32|0.7367
01:45:34|0.7367
01:45:34|0.7367
01:45:35|0.73663
01:45:37|0.73608
01:45:37|0.73608
01:45:38|0.73608
01:45:39|0.73608
01:45:41|0.73608
01:45:41|0.73608
01:45:42|0.73608
01:45:44|0.73608
01:45:45|0.73608
01:45:46|0.73608
01:45:47|0.73608
01:45:48|0.73608
01:45:49|0.73608
01:45:50|0.73608
01:45:51|0.73608
01:45:52|0.73608
01:45:53|0.73608
01:45:55|0.73608
01:45:56|0.73527
01:45:56|0.73517
01:45:57|0.73517
01:45:58|0.73517
01:46:00|0.73517
01:46:01|0.73531
01:46:02|0.73527
01:46:03|0.73527
01:46:04|0.73527
01:46:05|0.73515
01:46:06|0.73515
01:46:06|0.73515
01:46:08|0.73515
01:46:09|0.73515
01:46:10|0.73515
01:46:11|0.73485
01:46:13|0.73485
01:46:14|0.73476
01:46:14|0.7346
01:46:15|0.7346
01:46:16|0.73453
01:46:17|0.73454
01:46:18|0.73454
01:46:19|0.73454
01:46:20|0.73454
01:46:21|0.73454
01:46:22|0.73454
01:46:23|0.73468
01:46:24|0.73468
01:46:25|0.73468
01:46:27|0.73468
01:46:28|0.73468
01:46:29|0.73468
01:46:30|0.73468
01:46:31|0.73468
01:46:32|0.73468
01:46:33|0.73468
01:46:34|0.73468
01:46:35|0.73468
01:46:36|0.73468
01:46:37|0.73468
01:46:38|0.73468
01:46:39|0.73495
01:46:40|0.73495
01:46:41|0.73495
01:46:42|0.73495
01:46:43|0.73495
01:46:44|0.73495
01:46:45|0.73495
01:46:46|0.73495
01:46:47|0.73495
01:46:48|0.73495
01:46:49|0.73495
01:46:50|0.73495
01:46:51|0.73495
01:46:52|0.73495
01:46:54|0.73495
01:46:55|0.73495
01:46:55|0.73495
01:46:56|0.73535
01:46:57|0.73535
01:46:58|0.73535
01:46:59|0.73535
01:47:00|0.73535
01:47:02|0.73535
01:47:03|0.73535
01:47:05|0.73535
01:47:06|0.73535
01:47:07|0.73535
01:47:08|0.73535
01:47:08|0.73535
01:47:10|0.73535
01:47:10|0.73535
01:47:12|0.73535
01:47:13|0.73535
01:47:15|0.73535
01:47:15|0.73535
01:47:17|0.73535
01:47:18|0.73558
01:47:19|0.73558
01:47:20|0.73558
01:47:21|0.73558
01:47:22|0.73558
01:47:23|0.73558
01:47:24|0.73558
01:47:25|0.73558
01:47:26|0.73558
01:47:27|0.73558
01:47:27|0.73558
01:47:28|0.73558
01:47:29|0.73558
01:47:31|0.73558
01:47:32|0.73558
01:47:33|0.73558
01:47:34|0.73558
01:47:34|0.73558
01:47:36|0.73558
01:47:37|0.73569
01:47:38|0.73569
01:47:38|0.73569
01:47:40|0.73569
01:47:41|0.73569
01:47:42|0.73569
01:47:43|0.73569
01:47:44|0.73569
01:47:45|0.73569
01:47:46|0.73569
01:47:47|0.73569
01:47:48|0.73569
01:47:49|0.73569
01:47:50|0.73569
01:47:51|0.73569
01:47:54|0.73569
01:47:54|0.73569
01:47:56|0.73559
01:47:56|0.73559
01:47:57|0.73559
01:47:58|0.73559
01:47:59|0.73559
01:48:01|0.73559
01:48:02|0.73559
01:48:02|0.73559
01:48:05|0.73559
01:48:05|0.73559
01:48:06|0.73559
01:48:07|0.73559
01:48:08|0.73559
01:48:09|0.73559
01:48:11|0.73559
01:48:11|0.73559
01:48:13|0.73559
01:48:14|0.73559
01:48:14|0.73559
01:48:16|0.73559
01:48:17|0.73559
01:48:17|0.73559
01:48:19|0.73559
01:48:19|0.73559
01:48:21|0.73559
01:48:22|0.73559
01:48:22|0.73495
01:48:23|0.73495
01:48:24|0.73495
01:48:26|0.73495
01:48:26|0.73442
01:48:27|0.73442
01:48:29|0.73442
01:48:29|0.73442
01:48:30|0.73442
01:48:31|0.73442
01:48:32|0.73442
01:48:34|0.73442
01:48:34|0.73442
01:48:36|0.73442
01:48:36|0.73442
01:48:37|0.73442
01:48:38|0.73442
01:48:40|0.73442
01:48:40|0.73442
01:48:41|0.73442
01:48:43|0.73442
01:48:43|0.73425
01:48:44|0.73425
01:48:45|0.73425
01:48:47|0.73425
01:48:47|0.73425
01:48:49|0.73425
01:48:50|0.73425
01:48:51|0.73425
01:48:52|0.73425
01:48:53|0.73425
01:48:54|0.7342
01:48:55|0.7342
01:48:55|0.7342
01:48:56|0.7342
01:48:58|0.7342
01:48:58|0.7342
01:49:00|0.7342
01:49:00|0.7342
01:49:01|0.7342
01:49:04|0.7342
01:49:04|0.7342
01:49:06|0.7342
01:49:07|0.7342
01:49:08|0.7342
01:49:09|0.7342
01:49:10|0.7342
01:49:11|0.7339
01:49:12|0.7339
01:49:14|0.7339
01:49:14|0.7339
01:49:15|0.7339
01:49:16|0.7339
01:49:18|0.7339
01:49:18|0.7339
01:49:19|0.7339
01:49:21|0.7339
01:49:21|0.73379
01:49:23|0.73379
01:49:24|0.73379
01:49:25|0.73379
01:49:25|0.73379
01:49:26|0.73377
01:49:27|0.73377
01:49:28|0.73377
01:49:30|0.73377
01:49:31|0.73377
01:49:31|0.73377
01:49:33|0.73377
01:49:33|0.73377
01:49:34|0.73381
01:49:36|0.73381
01:49:37|0.73381
01:49:37|0.73381
01:49:39|0.73377
01:49:40|0.73377
01:49:40|0.73377
01:49:41|0.73377
01:49:43|0.73377
01:49:44|0.73377
01:49:44|0.73377
01:49:46|0.73377
01:49:46|0.73377
01:49:47|0.73377
01:49:48|0.73377
01:49:50|0.73377
01:49:51|0.73377
01:49:52|0.73377
01:49:53|0.73377
01:49:53|0.73377
01:49:55|0.73377
01:49:56|0.73377
01:49:57|0.73377
01:49:58|0.73377
01:49:58|0.73377
01:49:59|0.73377
01:50:00|0.73377
01:50:02|0.73377
01:50:02|0.73377
01:50:03|0.73377
01:50:05|0.73377
01:50:06|0.73377
01:50:07|0.73377
01:50:08|0.73377
01:50:09|0.73377
01:50:10|0.73377
01:50:11|0.73377
01:50:12|0.73377
01:50:13|0.73377
01:50:14|0.73377
01:50:15|0.73377
01:50:16|0.73377
01:50:18|0.73377
01:50:19|0.73377
01:50:19|0.73377
01:50:20|0.73377
01:50:22|0.73377
01:50:22|0.73314
01:50:23|0.73314
01:50:25|0.73314
01:50:26|0.73314
01:50:26|0.73283
01:50:27|0.73283
01:50:29|0.73283
01:50:30|0.73238
01:50:30|0.73238
01:50:31|0.73215
01:50:33|0.73199
01:50:34|0.73199
01:50:34|0.73199
01:50:35|0.73199
01:50:37|0.73199
01:50:37|0.73199
01:50:38|0.73199
01:50:39|0.73199
01:50:40|0.73199
01:50:42|0.73199
01:50:42|0.73199
01:50:44|0.73199
01:50:45|0.73199
01:50:45|0.73201
01:50:46|0.73201
01:50:47|0.73201
01:50:48|0.73201
01:50:49|0.73201
01:50:51|0.73197
01:50:52|0.73197
01:50:52|0.73197
01:50:53|0.73197
01:50:54|0.73197
01:50:55|0.73197
01:50:57|0.73197
01:50:57|0.73197
01:50:58|0.73175
01:51:00|0.73175
01:51:00|0.73175
01:51:01|0.73175
01:51:03|0.73175
01:51:03|0.73174
01:51:05|0.73174
01:51:06|0.73174
01:51:07|0.73174
01:51:08|0.73174
01:51:09|0.73174
01:51:11|0.73174
01:51:12|0.73174
01:51:12|0.73174
01:51:14|0.73135
01:51:14|0.73135
01:51:16|0.73101
01:51:16|0.73101
01:51:18|0.73101
01:51:18|0.73101
01:51:20|0.73097
01:51:21|0.73097
01:51:22|0.73097
01:51:22|0.73097
01:51:24|0.73097
01:51:25|0.73097
01:51:26|0.7305
01:51:26|0.7305
01:51:28|0.7305
01:51:28|0.7305
01:51:30|0.7305
01:51:31|0.7305
01:51:32|0.7305
01:51:33|0.7305
01:51:34|0.7305
01:51:35|0.7305
01:51:37|0.7305
01:51:37|0.7318
01:51:38|0.7318
01:51:39|0.7318
01:51:40|0.7318
01:51:41|0.7318
01:51:42|0.7318
01:51:43|0.7318
01:51:44|0.7318
01:51:45|0.7318
01:51:46|0.7318
01:51:48|0.7318
01:51:48|0.7318
01:51:49|0.7318
01:51:51|0.73192
01:51:52|0.73192
01:51:53|0.73192
01:51:54|0.73192
01:51:54|0.73192
01:51:55|0.73192
01:51:56|0.73192
01:51:57|0.73192
01:51:58|0.73192
01:51:59|0.73192
01:52:01|0.73192
01:52:02|0.73192
01:52:02|0.73192
01:52:04|0.73192
01:52:04|0.73192
01:52:05|0.73192
01:52:07|0.73192
01:52:09|0.73192
01:52:10|0.73192
01:52:10|0.73192
01:52:12|0.73192
01:52:13|0.73192
01:52:18|0.73192
01:52:18|0.73356
01:52:19|0.73356
01:52:20|0.73313
01:52:21|0.73313
01:52:23|0.73313
01:52:24|0.73313
01:52:25|0.73313
01:52:26|0.73236
01:52:27|0.73236
01:52:27|0.73236
01:52:29|0.73236
01:52:29|0.73236
01:52:30|0.73249
01:52:32|0.73249
01:52:32|0.73249
01:52:33|0.73276
01:52:34|0.73276
01:52:36|0.73276
01:52:36|0.73276
01:52:37|0.73276
01:52:38|0.73276
01:52:40|0.73276
01:52:42|0.7329
01:52:43|0.7329
01:52:44|0.7329
01:52:45|0.7329
01:52:46|0.7329
01:52:47|0.7329
01:52:48|0.7329
01:52:49|0.7329
01:52:50|0.73264
01:52:51|0.73274
01:52:52|0.73274
01:52:53|0.73274
01:52:54|0.73282
01:52:55|0.73282
01:52:56|0.73282
01:52:57|0.73292
01:52:58|0.73292
01:52:59|0.73343
01:53:00|0.73343
01:53:01|0.73343
01:53:03|0.73352
01:53:03|0.73378
01:53:04|0.73378
01:53:05|0.73378
01:53:07|0.73378
01:53:09|0.73378
01:53:09|0.73378
01:53:11|0.73378
01:53:12|0.73378
01:53:12|0.73378
01:53:14|0.73378
01:53:15|0.73378
01:53:16|0.73378
01:53:16|0.73405
01:53:18|0.73405
01:53:19|0.73405
01:53:19|0.73405
01:53:21|0.73405
01:53:21|0.73405
01:53:22|0.73405
01:53:24|0.73405
01:53:24|0.73409
01:53:26|0.73409
01:53:27|0.73409
01:53:28|0.73409
01:53:29|0.73409
01:53:30|0.73409
01:53:30|0.73409
01:53:32|0.73442
01:53:33|0.73442
01:53:34|0.73442
01:53:35|0.73442
01:53:36|0.73442
01:53:37|0.73442
01:53:38|0.73442
01:53:39|0.73442
01:53:40|0.73442
01:53:41|0.73442
01:53:41|0.73442
01:53:43|0.73442
01:53:43|0.73442
01:53:44|0.73468
01:53:46|0.73468
01:53:47|0.73468
01:53:48|0.73468
01:53:48|0.73468
01:53:50|0.73468
01:53:50|0.73468
01:53:52|0.73468
01:53:53|0.73468
01:53:54|0.73468
01:53:55|0.73468
01:53:56|0.73411
01:53:57|0.73411
01:53:58|0.73411
01:53:59|0.73411
01:54:00|0.73411
01:54:01|0.73411
01:54:02|0.73411
01:54:03|0.73411
01:54:04|0.73411
01:54:05|0.73411
01:54:06|0.73411
01:54:07|0.73411
01:54:09|0.73411
01:54:10|0.73411
01:54:11|0.73411
01:54:12|0.73411
01:54:13|0.73411
01:54:15|0.73411
01:54:15|0.73411
01:54:16|0.73411
01:54:18|0.73479
01:54:18|0.73479
01:54:20|0.73479
01:54:21|0.73479
01:54:22|0.73479
01:54:22|0.73479
01:54:24|0.73479
01:54:25|0.73479
01:54:26|0.73479
01:54:27|0.73479
01:54:28|0.73479
01:54:29|0.73479
01:54:30|0.73479
01:54:31|0.73479
01:54:32|0.73479
01:54:33|0.73479
01:54:34|0.73479
01:54:35|0.73544
01:54:36|0.73546
01:54:37|0.73532
01:54:38|0.73532
01:54:39|0.73532
01:54:40|0.73532
01:54:41|0.73532
01:54:42|0.73532
01:54:43|0.73532
01:54:44|0.73532
01:54:45|0.73532
01:54:46|0.73532
01:54:47|0.73533
01:54:48|0.73533
01:54:49|0.73533
01:54:50|0.73533
01:54:51|0.73533
01:54:52|0.73533
01:54:53|0.73533
01:54:54|0.73502
01:54:55|0.73502
01:54:56|0.73502
01:54:57|0.73481
01:54:58|0.73481
01:54:59|0.73481
01:55:00|0.73481
01:55:01|0.73481
01:55:02|0.73481
01:55:03|0.73481
01:55:04|0.7352
01:55:05|0.7352
01:55:06|0.7352
01:55:07|0.7352
01:55:08|0.7352
01:55:10|0.7352
01:55:11|0.7352
01:55:13|0.7352
01:55:14|0.7352
01:55:15|0.7352
01:55:16|0.73463
01:55:17|0.73421
01:55:18|0.73362
01:55:20|0.73328
01:55:21|0.7335
01:55:21|0.7335
01:55:23|0.7335
01:55:24|0.7335
01:55:25|0.7335
01:55:26|0.7335
01:55:27|0.7335
01:55:28|0.7335
01:55:29|0.7335
01:55:30|0.7335
01:55:31|0.7335
01:55:32|0.7335
01:55:33|0.7335
01:55:34|0.7335
01:55:35|0.7335
01:55:36|0.7335
01:55:37|0.7335
01:55:39|0.7335
01:55:39|0.7335
01:55:40|0.7335
01:55:42|0.7335
01:55:42|0.7335
01:55:44|0.7335
01:55:45|0.73504
01:55:46|0.73546
01:55:47|0.73546
01:55:48|0.73546
01:55:49|0.73546
01:55:50|0.73546
01:55:51|0.73546
01:55:52|0.73546
01:55:53|0.73546
01:55:54|0.73546
01:55:55|0.73546
01:55:56|0.73575
01:55:57|0.73575
01:55:58|0.73575
01:55:59|0.73575
01:56:00|0.73575
01:56:01|0.73575
01:56:02|0.73575
01:56:03|0.73575
01:56:04|0.73575
01:56:05|0.73575
01:56:06|0.73558
01:56:07|0.73558
01:56:08|0.73558
01:56:09|0.73558
01:56:12|0.73614
01:56:13|0.73614
01:56:14|0.73614
01:56:15|0.73614
01:56:17|0.73614
01:56:17|0.73614
01:56:18|0.73614
01:56:19|0.73614
01:56:21|0.73614
01:56:22|0.73614
01:56:22|0.73614
01:56:24|0.73614
01:56:25|0.73614
01:56:25|0.73614
01:56:26|0.73614
01:56:28|0.73614
01:56:29|0.73614
01:56:30|0.73614
01:56:31|0.73614
01:56:32|0.73614
01:56:33|0.73614
01:56:34|0.73614
01:56:35|0.73614
01:56:36|0.73614
01:56:37|0.73614
01:56:38|0.73614
01:56:39|0.73565
01:56:40|0.73546
01:56:41|0.73546
01:56:42|0.73546
01:56:44|0.73546
01:56:44|0.73546
01:56:46|0.73546
01:56:46|0.73546
01:56:47|0.73546
01:56:48|0.73546
01:56:49|0.73546
01:56:50|0.73546
01:56:51|0.73546
01:56:52|0.73546
01:56:53|0.73546
01:56:54|0.73546
01:56:55|0.73546
01:56:56|0.73546
01:56:57|0.73546
01:56:59|0.73546
01:56:59|0.73546
01:57:00|0.73546
01:57:01|0.73546
01:57:02|0.73521
01:57:03|0.73521
01:57:05|0.73521
01:57:05|0.73521
01:57:06|0.73521
01:57:08|0.73521
01:57:10|0.73521
01:57:11|0.73521
01:57:12|0.73521
01:57:14|0.73521
01:57:14|0.73521
01:57:15|0.73521
01:57:16|0.73521
01:57:18|0.73521
01:57:18|0.73521
01:57:20|0.73521
01:57:21|0.73521
01:57:22|0.73521
01:57:23|0.73521
01:57:23|0.73521
01:57:25|0.73521
01:57:25|0.73521
01:57:27|0.73521
01:57:27|0.73521
01:57:29|0.73521
01:57:29|0.73521
01:57:30|0.73521
01:57:32|0.73521
01:57:32|0.73521
01:57:34|0.73544
01:57:35|0.73544
01:57:36|0.73544
01:57:36|0.73544
01:57:38|0.73544
01:57:39|0.73544
01:57:39|0.73544
01:57:40|0.73544
01:57:41|0.73544
01:57:43|0.73544
01:57:43|0.73544
01:57:44|0.7353
01:57:46|0.7353
01:57:47|0.7353
01:57:47|0.7353
01:57:48|0.7353
01:57:50|0.7353
01:57:51|0.7353
01:57:52|0.7353
01:57:52|0.7353
01:57:54|0.7353
01:57:55|0.7353
01:57:55|0.7353
01:57:57|0.7353
01:57:58|0.7353
01:57:59|0.7353
01:58:00|0.7353
01:58:00|0.7353
01:58:01|0.7353
01:58:03|0.7353
01:58:04|0.7353
01:58:05|0.7353
01:58:06|0.7353
01:58:07|0.7353
01:58:09|0.7353
01:58:09|0.7353
01:58:10|0.7353
01:58:12|0.7353
01:58:14|0.7353
01:58:15|0.7353
01:58:16|0.7353
01:58:17|0.7353
01:58:18|0.7353
01:58:18|0.7353
01:58:19|0.7353
01:58:20|0.7353
01:58:22|0.7353
01:58:23|0.7353
01:58:23|0.7353
01:58:25|0.7353
01:58:26|0.7353
01:58:27|0.7353
01:58:27|0.7353
01:58:28|0.7353
01:58:30|0.7353
01:58:31|0.7353
01:58:32|0.7353
01:58:33|0.7353
01:58:34|0.7353
01:58:34|0.7353
01:58:36|0.7353
01:58:37|0.7353
01:58:38|0.7353
01:58:39|0.7353
01:58:39|0.7353
01:58:43|0.7353
01:58:43|0.7354
01:58:44|0.7354
01:58:45|0.7354
01:58:46|0.7354
01:58:47|0.7354
01:58:48|0.7354
01:58:50|0.7354
01:58:51|0.7354
01:58:52|0.7354
01:58:52|0.7354
01:58:53|0.7354
01:58:54|0.7354
01:58:56|0.7354
01:58:56|0.7354
01:58:58|0.7354
01:58:59|0.73516
01:59:00|0.73485
01:59:00|0.73447
01:59:02|0.73447
01:59:03|0.73447
01:59:04|0.734
01:59:04|0.734
01:59:06|0.734
01:59:06|0.734
01:59:09|0.734
01:59:09|0.734
01:59:11|0.734
01:59:11|0.734
01:59:14|0.734
01:59:15|0.734
01:59:15|0.734
01:59:17|0.734
01:59:18|0.734
01:59:19|0.73472
01:59:19|0.73472
01:59:21|0.73472
01:59:22|0.73472
01:59:23|0.73472
01:59:23|0.73472
01:59:24|0.73472
01:59:25|0.73453
01:59:26|0.73453
01:59:28|0.73453
01:59:28|0.73453
01:59:29|0.73453
01:59:31|0.73453
01:59:31|0.73453
01:59:32|0.73414
01:59:33|0.73414
01:59:34|0.73414
01:59:36|0.73414
01:59:36|0.73414
01:59:38|0.73414
01:59:38|0.73414
01:59:40|0.73414
01:59:41|0.73414
01:59:42|0.73414
01:59:43|0.73414
01:59:44|0.73394
01:59:45|0.73394
01:59:46|0.73394
01:59:47|0.73394
01:59:48|0.73394
01:59:49|0.73394
01:59:50|0.73394
01:59:51|0.73394
01:59:52|0.73394
01:59:53|0.73394
01:59:54|0.73394
01:59:55|0.73394
01:59:56|0.73394
01:59:57|0.73394
01:59:58|0.73394
01:59:59|0.73394
02:00:01|0.73394
02:00:01|0.73394
02:00:02|0.73372
02:00:03|0.73372
02:00:04|0.73395
02:00:05|0.73395
02:00:07|0.73395
02:00:08|0.73395
02:00:09|0.73395
02:00:09|0.73395
02:00:10|0.73374
02:00:11|0.73405
02:00:12|0.73405
02:00:14|0.73405
02:00:16|0.73405
02:00:17|0.73405
02:00:18|0.73405
02:00:19|0.73405
02:00:20|0.73405
02:00:20|0.73368
02:00:22|0.73368
02:00:23|0.73368
02:00:24|0.73368
02:00:25|0.73368
02:00:26|0.73368
02:00:27|0.73368
02:00:29|0.73372
02:00:29|0.73372
02:00:30|0.73372
02:00:31|0.73372
02:00:33|0.73416
02:00:34|0.73416
02:00:34|0.73416
02:00:35|0.73416
02:00:37|0.73419
02:00:38|0.73437
02:00:40|0.73437
02:00:41|0.73458
02:00:41|0.73458
02:00:43|0.73458
02:00:43|0.73458
02:00:46|0.73491
02:00:47|0.73491
02:00:47|0.73491
02:00:49|0.73491
02:00:49|0.73491
02:00:50|0.73491
02:00:51|0.73493
02:00:52|0.73493
02:00:53|0.73493
02:00:55|0.73493
02:00:55|0.73493
02:00:57|0.73465
02:00:58|0.73465
02:00:59|0.73465
02:01:00|0.73465
02:01:01|0.73387
02:01:02|0.73387
02:01:03|0.73387
02:01:03|0.73387
02:01:05|0.73387
02:01:06|0.73387
02:01:07|0.73387
02:01:08|0.73387
02:01:09|0.73387
02:01:10|0.73387
02:01:11|0.73387
02:01:12|0.73387
02:01:13|0.73407
02:01:14|0.73407
02:01:15|0.73407
02:01:16|0.73407
02:01:18|0.73407
02:01:19|0.73414
02:01:20|0.734
02:01:21|0.734
02:01:22|0.734
02:01:23|0.734
02:01:24|0.734
02:01:25|0.73367
02:01:26|0.73367
02:01:27|0.73367
02:01:28|0.73367
02:01:29|0.73367
02:01:30|0.73367
02:01:32|0.73367
02:01:33|0.73367
02:01:33|0.73367
02:01:34|0.73367
02:01:35|0.73367
02:01:37|0.73367
02:01:37|0.73367
02:01:39|0.73367
02:01:39|0.73367
02:01:40|0.73367
02:01:42|0.73367
02:01:43|0.73367
02:01:44|0.73367
02:01:45|0.73367
02:01:46|0.73367
02:01:47|0.73367
02:01:48|0.73367
02:01:49|0.73367
02:01:50|0.73367
02:01:51|0.73367
02:01:52|0.73367
02:01:54|0.73337
02:01:54|0.73338
02:01:55|0.73338
02:01:56|0.73338
02:01:58|0.73338
02:01:58|0.73338
02:02:00|0.73338
02:02:00|0.7333
02:02:01|0.7333
02:02:02|0.7333
02:02:04|0.7333
02:02:04|0.7329
02:02:05|0.7329
02:02:06|0.73263
02:02:08|0.73263
02:02:08|0.73263
02:02:09|0.73263
02:02:10|0.73263
02:02:11|0.73263
02:02:12|0.73263
02:02:13|0.73283
02:02:15|0.73283
02:02:17|0.73283
02:02:18|0.73283
02:02:19|0.73283
02:02:19|0.73283
02:02:20|0.73283
02:02:21|0.73283
02:02:23|0.73283
02:02:24|0.73283
02:02:25|0.73283
02:02:27|0.73283
02:02:29|0.73283
02:02:29|0.73283
02:02:31|0.73294
02:02:32|0.73294
02:02:33|0.73294
02:02:34|0.73294
02:02:35|0.73294
02:02:36|0.73343
02:02:37|0.73374
02:02:38|0.73381
02:02:39|0.73381
02:02:40|0.73381
02:02:41|0.73401
02:02:43|0.73401
02:02:43|0.73401
02:02:44|0.73401
02:02:45|0.73409
02:02:46|0.73437
02:02:48|0.73465
02:02:48|0.73465
02:02:49|0.73484
02:02:51|0.73484
02:02:53|0.73493
02:02:54|0.73493
02:02:55|0.73493
02:02:55|0.73493
02:02:56|0.73493
02:02:57|0.73493
02:02:58|0.73528
02:02:59|0.73528
02:03:00|0.73556
02:03:01|0.73556
02:03:03|0.73556
02:03:03|0.73571
02:03:04|0.73571
02:03:05|0.73571
02:03:06|0.73571
02:03:08|0.73571
02:03:09|0.73571
02:03:09|0.73571
02:03:10|0.73573
02:03:11|0.73546
02:03:13|0.73546
02:03:14|0.73546
02:03:14|0.73546
02:03:16|0.7352
02:03:17|0.7352
02:03:18|0.7352
02:03:19|0.7352
02:03:20|0.7352
02:03:21|0.73524
02:03:22|0.73524
02:03:24|0.73524
02:03:25|0.73524
02:03:25|0.73524
02:03:26|0.73524
02:03:28|0.73524
02:03:29|0.73524
02:03:30|0.73524
02:03:30|0.73524
02:03:32|0.73524
02:03:33|0.73524
02:03:34|0.73524
02:03:34|0.73524
02:03:36|0.73524
02:03:37|0.73524
02:03:37|0.73524
02:03:39|0.73524
02:03:40|0.73524
02:03:41|0.73524
02:03:42|0.73524
02:03:43|0.73524
02:03:44|0.73524
02:03:45|0.73524
02:03:46|0.73524
02:03:48|0.73524
02:03:49|0.73524
02:03:49|0.73524
02:03:51|0.73524
02:03:52|0.73524
02:03:52|0.73524
02:03:53|0.73524
02:03:55|0.73524
02:03:55|0.73524
02:03:56|0.73524
02:03:58|0.73524
02:03:59|0.73524
02:04:01|0.73524
02:04:01|0.7359
02:04:02|0.7359
02:04:03|0.7359
02:04:04|0.73604
02:04:06|0.73604
02:04:07|0.73604
02:04:08|0.73604
02:04:09|0.73604
02:04:10|0.73604
02:04:11|0.73604
02:04:12|0.73604
02:04:13|0.73604
02:04:14|0.73604
02:04:15|0.73604
02:04:16|0.73604
02:04:17|0.73604
02:04:19|0.73625
02:04:20|0.73625
02:04:21|0.73625
02:04:22|0.73625
02:04:23|0.73625
02:04:24|0.73637
02:04:25|0.73637
02:04:27|0.73637
02:04:28|0.73637
02:04:28|0.73637
02:04:30|0.73637
02:04:31|0.7364
02:04:32|0.7364
02:04:33|0.7364
02:04:34|0.7364
02:04:35|0.7364
02:04:36|0.7364
02:04:37|0.7364
02:04:38|0.7364
02:04:39|0.73642
02:04:40|0.73642
02:04:40|0.73642
02:04:42|0.73654
02:04:43|0.73654
02:04:44|0.73654
02:04:45|0.73654
02:04:46|0.73654
02:04:46|0.73654
02:04:48|0.73654
02:04:49|0.73654
02:04:49|0.73654
02:04:51|0.73654
02:04:51|0.73654
02:04:52|0.73654
02:04:53|0.73654
02:04:55|0.73654
02:04:56|0.73654
02:04:56|0.73654
02:04:58|0.73694
02:04:58|0.73694
02:05:00|0.73694
02:05:01|0.73702
02:05:02|0.73702
02:05:03|0.73702
02:05:03|0.73725
02:05:04|0.73725
02:05:06|0.73725
02:05:07|0.73725
02:05:08|0.73725
02:05:09|0.73725
02:05:10|0.73741
02:05:11|0.73772
02:05:12|0.73772
02:05:13|0.73772
02:05:14|0.73745
02:05:15|0.73745
02:05:16|0.73745
02:05:17|0.73794
02:05:18|0.73818
02:05:20|0.73878
02:05:21|0.73878
02:05:22|0.73878
02:05:23|0.73878
02:05:24|0.73878
02:05:25|0.73878
02:05:27|0.73878
02:05:28|0.73874
02:05:29|0.73874
02:05:29|0.73874
02:05:30|0.73874
02:05:32|0.73874
02:05:33|0.73876
02:05:33|0.73874
02:05:34|0.73876
02:05:35|0.73876
02:05:37|0.73876
02:05:38|0.73876
02:05:39|0.73884
02:05:40|0.73884
02:05:41|0.73884
02:05:42|0.73884
02:05:43|0.7382
02:05:44|0.7382
02:05:45|0.7382
02:05:46|0.7382
02:05:47|0.73799
02:05:48|0.73794
02:05:49|0.73794
02:05:50|0.7375
02:05:51|0.73701
02:05:52|0.73701
02:05:53|0.73631
02:05:54|0.73631
02:05:55|0.73631
02:05:56|0.73649
02:05:57|0.73546
02:05:59|0.73518
02:05:59|0.73523
02:06:00|0.73523
02:06:01|0.73488
02:06:02|0.73488
02:06:03|0.73488
02:06:04|0.73488
02:06:05|0.73488
02:06:06|0.73488
02:06:08|0.73488
02:06:09|0.73488
02:06:09|0.73488
02:06:10|0.73488
02:06:12|0.73488
02:06:12|0.73488
02:06:14|0.73488
02:06:15|0.73488
02:06:16|0.73488
02:06:16|0.73502
02:06:18|0.73502
02:06:19|0.73502
02:06:20|0.73502
02:06:22|0.73502
02:06:23|0.73502
02:06:23|0.73535
02:06:25|0.73535
02:06:26|0.73535
02:06:27|0.73535
02:06:28|0.73535
02:06:29|0.73535
02:06:31|0.73535
02:06:31|0.73535
02:06:32|0.73535
02:06:34|0.73535
02:06:34|0.73535
02:06:36|0.73535
02:06:37|0.73511
02:06:38|0.73528
02:06:39|0.73528
02:06:40|0.73528
02:06:41|0.73528
02:06:42|0.73519
02:06:43|0.73519
02:06:44|0.73519
02:06:45|0.73519
02:06:47|0.73519
02:06:48|0.73519
02:06:49|0.73519
02:06:50|0.73519
02:06:51|0.73598
02:06:52|0.73621
02:06:53|0.73621
02:06:54|0.73639
02:06:55|0.73639
02:06:55|0.73639
02:06:57|0.73639
02:06:58|0.73639
02:06:59|0.73639
02:06:59|0.73639
02:07:01|0.73639
02:07:02|0.73639
02:07:03|0.73639
02:07:04|0.73639
02:07:05|0.73639
02:07:06|0.73639
02:07:08|0.73639
02:07:08|0.73639
02:07:09|0.73639
02:07:10|0.736
02:07:12|0.736
02:07:12|0.736
02:07:13|0.73567
02:07:15|0.73567
02:07:15|0.73567
02:07:16|0.73567
02:07:17|0.73567
02:07:18|0.73567
02:07:20|0.73567
02:07:21|0.73567
02:07:22|0.73567
02:07:23|0.73567
02:07:24|0.73516
02:07:25|0.73398
02:07:26|0.73429
02:07:27|0.73429
02:07:29|0.73429
02:07:29|0.73429
02:07:30|0.73466
02:07:32|0.73445
02:07:33|0.73445
02:07:33|0.73445
02:07:35|0.73445
02:07:35|0.73445
02:07:36|0.73445
02:07:37|0.73396
02:07:38|0.73396
02:07:40|0.73396
02:07:41|0.73396
02:07:41|0.73396
02:07:43|0.73396
02:07:44|0.73396
02:07:45|0.73396
02:07:45|0.73396
02:07:47|0.73396
02:07:48|0.73396
02:07:49|0.73396
02:07:50|0.73396
02:07:51|0.73396
02:07:53|0.73396
02:07:53|0.73396
02:07:54|0.73396
02:07:56|0.73396
02:07:57|0.73272
02:07:58|0.73272
02:07:58|0.73272
02:07:59|0.73272
02:08:00|0.73272
02:08:02|0.73272
02:08:03|0.73248
02:08:03|0.73248
02:08:04|0.73248
02:08:06|0.73187
02:08:06|0.73187
02:08:07|0.73187
02:08:08|0.73156
02:08:10|0.73156
02:08:10|0.73156
02:08:12|0.73156
02:08:13|0.73156
02:08:14|0.73156
02:08:14|0.73156
02:08:15|0.73156
02:08:16|0.73156
02:08:17|0.73156
02:08:19|0.73156
02:08:19|0.73156
02:08:21|0.73156
02:08:21|0.73156
02:08:22|0.7312
02:08:24|0.73155
02:08:25|0.73139
02:08:26|0.73257
02:08:27|0.73164
02:08:28|0.73194
02:08:29|0.73204
02:08:30|0.73204
02:08:31|0.73218
02:08:32|0.73243
02:08:33|0.73137
02:08:34|0.73122
02:08:35|0.7308
02:08:36|0.73052
02:08:37|0.73073
02:08:38|0.73106
02:08:39|0.73106
02:08:40|0.73106
02:08:42|0.73148
02:08:42|0.73148
02:08:43|0.73148
02:08:44|0.73073
02:08:46|0.73073
02:08:46|0.73073
02:08:48|0.73104
02:08:48|0.7308
02:08:49|0.7308
02:08:50|0.73075
02:08:51|0.73075
02:08:53|0.73075
02:08:53|0.73075
02:08:55|0.73075
02:08:56|0.73075
02:08:57|0.73075
02:08:57|0.73075
02:08:59|0.73075
02:09:00|0.73075
02:09:01|0.73113
02:09:02|0.73113
02:09:03|0.73113
02:09:04|0.73084
02:09:04|0.73084
02:09:05|0.73045
02:09:06|0.73028
02:09:08|0.73028
02:09:09|0.73056
02:09:10|0.73056
02:09:11|0.73056
02:09:11|0.73056
02:09:13|0.73056
02:09:14|0.73056
02:09:15|0.73056
02:09:16|0.73056
02:09:17|0.73056
02:09:18|0.73056
02:09:19|0.73056
02:09:19|0.73073
02:09:21|0.73073
02:09:21|0.73073
02:09:24|0.73001
02:09:25|0.73001
02:09:26|0.73001
02:09:27|0.73001
02:09:28|0.73001
02:09:29|0.73001
02:09:30|0.73001
02:09:31|0.73001
02:09:32|0.73001
02:09:33|0.73001
02:09:34|0.73001
02:09:35|0.73001
02:09:36|0.73001
02:09:37|0.7306
02:09:38|0.7306
02:09:39|0.7306
02:09:40|0.7306
02:09:41|0.73079
02:09:42|0.73079
02:09:43|0.73075
02:09:44|0.73075
02:09:45|0.73075
02:09:46|0.73075
02:09:47|0.73075
02:09:48|0.73038
02:09:49|0.73038
02:09:50|0.73038
02:09:51|0.73038
02:09:52|0.73038
02:09:53|0.73038
02:09:54|0.73097
02:09:55|0.73097
02:09:56|0.73097
02:09:58|0.73097
02:09:58|0.73097
02:09:59|0.73097
02:10:00|0.73097
02:10:01|0.73097
02:10:02|0.73097
02:10:04|0.73097
02:10:04|0.73097
02:10:05|0.73097
02:10:06|0.73097
02:10:09|0.73097
02:10:10|0.73097
02:10:11|0.73097
02:10:12|0.73097
02:10:13|0.73097
02:10:15|0.73097
02:10:16|0.73097
02:10:17|0.73097
02:10:17|0.73097
02:10:18|0.73097
02:10:19|0.73095
02:10:20|0.73092
02:10:21|0.73115
02:10:23|0.73115
02:10:24|0.73163
02:10:25|0.73177
02:10:26|0.73211
02:10:27|0.73211
02:10:28|0.73211
02:10:29|0.73211
02:10:30|0.73211
02:10:31|0.73174
02:10:32|0.73174
02:10:33|0.73174
02:10:34|0.73174
02:10:35|0.73174
02:10:36|0.73174
02:10:37|0.73174
02:10:38|0.73174
02:10:39|0.73174
02:10:40|0.73174
02:10:41|0.73174
02:10:42|0.73174
02:10:43|0.73174
02:10:44|0.73174
02:10:45|0.73174
02:10:47|0.73174
02:10:47|0.73174
02:10:49|0.73174
02:10:50|0.73139
02:10:52|0.73139
02:10:52|0.73139
02:10:53|0.73139
02:10:55|0.73139
02:10:55|0.73139
02:10:56|0.73183
02:10:58|0.73183
02:10:59|0.73183
02:11:00|0.73183
02:11:00|0.73183
02:11:01|0.73183
02:11:03|0.73183
02:11:03|0.73183
02:11:05|0.73183
02:11:05|0.73209
02:11:06|0.73209
02:11:09|0.73156
02:11:09|0.73156
02:11:11|0.73156
02:11:11|0.73156
02:11:12|0.73156
02:11:13|0.73094
02:11:14|0.73094
02:11:16|0.73065
02:11:16|0.73065
02:11:17|0.73065
02:11:18|0.73065
02:11:19|0.73065
02:11:20|0.73065
02:11:21|0.73065
02:11:23|0.7306
02:11:23|0.7306
02:11:24|0.7306
02:11:25|0.7306
02:11:27|0.7306
02:11:28|0.7306
02:11:29|0.7306
02:11:30|0.7306
02:11:31|0.7306
02:11:32|0.7306
02:11:32|0.73038
02:11:34|0.73038
02:11:35|0.73038
02:11:36|0.7301
02:11:37|0.72988
02:11:38|0.72988
02:11:39|0.72988
02:11:40|0.72829
02:11:41|0.72829
02:11:42|0.72829
02:11:43|0.72829
02:11:44|0.72829
02:11:45|0.72908
02:11:46|0.72957
02:11:47|0.72957
02:11:48|0.72957
02:11:49|0.72957
02:11:50|0.73059
02:11:51|0.73059
02:11:52|0.73079
02:11:53|0.73083
02:11:54|0.73083
02:11:55|0.73102
02:11:56|0.73102
02:11:57|0.73102
02:11:58|0.73102
02:11:59|0.73102
02:12:00|0.73164
02:12:02|0.73164
02:12:03|0.73164
02:12:03|0.73208
02:12:05|0.73186
02:12:05|0.73215
02:12:06|0.73215
02:12:08|0.73215
02:12:09|0.73215
02:12:10|0.73215
02:12:11|0.73145
02:12:12|0.73145
02:12:13|0.73174
02:12:14|0.73174
02:12:15|0.73174
02:12:16|0.73174
02:12:17|0.73174
02:12:18|0.73174
02:12:19|0.73174
02:12:20|0.73174
02:12:21|0.73174
02:12:23|0.73174
02:12:23|0.73174
02:12:24|0.73174
02:12:27|0.73174
02:12:27|0.73222
02:12:29|0.73222
02:12:30|0.73222
02:12:30|0.73222
02:12:32|0.73222
02:12:32|0.73222
02:12:33|0.73222
02:12:34|0.73222
02:12:35|0.73222
02:12:37|0.73222
02:12:38|0.73222
02:12:38|0.73222
02:12:39|0.73222
02:12:41|0.73222
02:12:42|0.73222
02:12:42|0.73222
02:12:44|0.73222
02:12:45|0.73222
02:12:46|0.73222
02:12:46|0.73222
02:12:47|0.73222
02:12:48|0.73222
02:12:49|0.73222
02:12:50|0.73188
02:12:51|0.73188
02:12:53|0.73188
02:12:54|0.73188
02:12:54|0.73188
02:12:56|0.73215
02:12:57|0.73215
02:12:58|0.73215
02:12:59|0.7325
02:13:00|0.7325
02:13:01|0.7325
02:13:02|0.7325
02:13:03|0.7325
02:13:04|0.7325
02:13:05|0.7325
02:13:06|0.7325
02:13:07|0.7325
02:13:08|0.7325
02:13:09|0.73241
02:13:10|0.73241
02:13:12|0.73241
02:13:13|0.73176
02:13:13|0.73176
02:13:15|0.73176
02:13:15|0.73176
02:13:17|0.73176
02:13:17|0.73176
02:13:19|0.73176
02:13:19|0.73176
02:13:20|0.73176
02:13:22|0.73176
02:13:23|0.73176
02:13:24|0.73176
02:13:25|0.73176
02:13:25|0.73176
02:13:27|0.73176
02:13:28|0.73176
02:13:29|0.73176
02:13:30|0.7319
02:13:31|0.7319
02:13:32|0.7319
02:13:34|0.7319
02:13:34|0.7319
02:13:36|0.7319
02:13:37|0.7319
02:13:38|0.7319
02:13:39|0.7319
02:13:40|0.7319
02:13:41|0.7319
02:13:42|0.7319
02:13:44|0.7319
02:13:45|0.7319
02:13:46|0.7319
02:13:46|0.7319
02:13:48|0.7319
02:13:49|0.7319
02:13:50|0.7319
02:13:51|0.73261
02:13:52|0.73261
02:13:53|0.73261
02:13:55|0.73261
02:13:56|0.73261
02:13:56|0.73261
02:13:58|0.73261
02:13:58|0.73261
02:13:59|0.73261
02:14:00|0.73261
02:14:01|0.73261
02:14:03|0.73166
02:14:03|0.73166
02:14:04|0.73166
02:14:06|0.73166
02:14:06|0.73166
02:14:08|0.73166
02:14:08|0.73166
02:14:09|0.73166
02:14:11|0.73166
02:14:11|0.73166
02:14:12|0.73166
02:14:13|0.73188
02:14:14|0.73188
02:14:15|0.73188
02:14:16|0.73187
02:14:17|0.73187
02:14:19|0.73187
02:14:20|0.73187
02:14:20|0.73187
02:14:22|0.73187
02:14:22|0.73187
02:14:23|0.73187
02:14:24|0.73187
02:14:26|0.73187
02:14:27|0.73187
02:14:27|0.73187
02:14:29|0.73187
02:14:30|0.73187
02:14:31|0.73187
02:14:33|0.73187
02:14:33|0.73187
02:14:35|0.73187
02:14:36|0.73187
02:14:38|0.73187
02:14:39|0.73228
02:14:40|0.73228
02:14:40|0.73228
02:14:42|0.73268
02:14:43|0.73268
02:14:43|0.73268
02:14:44|0.73268
02:14:45|0.73268
02:14:47|0.73268
02:14:47|0.73268
02:14:49|0.73268
02:14:49|0.73268
02:14:50|0.73268
02:14:51|0.73268
02:14:52|0.73268
02:14:54|0.73268
02:14:55|0.73268
02:14:56|0.73268
02:14:56|0.73268
02:14:57|0.73268
02:14:59|0.73255
02:15:00|0.73255
02:15:00|0.73255
02:15:02|0.73255
02:15:03|0.73255
02:15:04|0.73255
02:15:06|0.73255
02:15:06|0.73255
02:15:07|0.73278
02:15:08|0.73278
02:15:09|0.73278
02:15:10|0.73266
02:15:11|0.73266
02:15:12|0.73266
02:15:13|0.73266
02:15:14|0.73266
02:15:15|0.73266
02:15:17|0.73266
02:15:18|0.73176
02:15:18|0.73176
02:15:20|0.73176
02:15:20|0.73176
02:15:21|0.73176
02:15:22|0.73176
02:15:23|0.73176
02:15:24|0.73176
02:15:25|0.73172
02:15:26|0.73172
02:15:27|0.73172
02:15:28|0.73172
02:15:30|0.73109
02:15:30|0.73109
02:15:32|0.73109
02:15:33|0.73133
02:15:34|0.73133
02:15:36|0.73133
02:15:36|0.73133
02:15:37|0.73133
02:15:39|0.73232
02:15:39|0.73232
02:15:41|0.73232
02:15:42|0.73232
02:15:43|0.7326
02:15:44|0.73317
02:15:45|0.73317
02:15:46|0.73317
02:15:50|0.73315
02:15:51|0.73322
02:15:52|0.73322
02:15:54|0.73322
02:15:55|0.73375
02:15:56|0.73375
02:15:56|0.73375
02:15:58|0.73375
02:15:59|0.73375
02:16:00|0.73375
02:16:01|0.73375
02:16:02|0.73375
02:16:03|0.73354
02:16:04|0.73354
02:16:05|0.73354
02:16:06|0.73354
02:16:07|0.73354
02:16:08|0.73354
02:16:09|0.73354
02:16:10|0.73344
02:16:11|0.73344
02:16:12|0.73344
02:16:13|0.73344
02:16:14|0.73344
02:16:15|0.73344
02:16:16|0.73344
02:16:17|0.73344
02:16:18|0.73344
02:16:19|0.73344
02:16:20|0.73344
02:16:21|0.73344
02:16:22|0.73367
02:16:23|0.73367
02:16:24|0.73367
02:16:25|0.73367
02:16:26|0.73367
02:16:27|0.73367
02:16:28|0.73367
02:16:29|0.73337
02:16:30|0.73337
02:16:31|0.73337
02:16:32|0.73337
02:16:33|0.73337
02:16:34|0.73337
02:16:35|0.73337
02:16:36|0.73337
02:16:37|0.73337
02:16:38|0.73337
02:16:40|0.73337
02:16:40|0.73337
02:16:41|0.73337
02:16:42|0.73337
02:16:43|0.73337
02:16:45|0.73337
02:16:45|0.73337
02:16:47|0.73337
02:16:48|0.73337
02:16:49|0.73337
02:16:50|0.73375
02:16:51|0.73375
02:16:51|0.73375
02:16:52|0.73375
02:16:53|0.73375
02:16:54|0.734
02:16:56|0.73409
02:16:57|0.73409
02:16:57|0.73409
02:16:58|0.73409
02:16:59|0.73409
02:17:00|0.73409
02:17:02|0.73424
02:17:02|0.73424
02:17:03|0.73424
02:17:04|0.73424
02:17:05|0.73424
02:17:06|0.73424
02:17:08|0.73424
02:17:09|0.73424
02:17:09|0.73452
02:17:11|0.73452
02:17:12|0.73452
02:17:13|0.73452
02:17:13|0.73452
02:17:15|0.73452
02:17:16|0.73452
02:17:16|0.73452
02:17:17|0.73452
02:17:18|0.73452
02:17:19|0.73452
02:17:20|0.73452
02:17:21|0.73452
02:17:23|0.73452
02:17:23|0.73452
02:17:24|0.73452
02:17:26|0.73452
02:17:26|0.73452
02:17:27|0.73473
02:17:29|0.73473
02:17:30|0.73473
02:17:31|0.73473
02:17:32|0.73473
02:17:32|0.73473
02:17:34|0.73473
02:17:35|0.73473
02:17:36|0.73473
02:17:37|0.73473
02:17:38|0.73473
02:17:40|0.73473
02:17:40|0.73473
02:17:42|0.73473
02:17:42|0.73473
02:17:44|0.73473
02:17:45|0.73473
02:17:46|0.73473
02:17:47|0.73473
02:17:47|0.73455
02:17:50|0.73455
02:17:50|0.73455
02:17:52|0.73455
02:17:52|0.73455
02:17:54|0.73455
02:17:55|0.73445
02:17:56|0.73445
02:17:58|0.73445
02:17:59|0.73445
02:17:59|0.7335
02:18:00|0.7333
02:18:01|0.73343
02:18:02|0.73343
02:18:03|0.73343
02:18:05|0.73343
02:18:06|0.7333
02:18:06|0.7333
02:18:07|0.7333
02:18:09|0.7333
02:18:10|0.7333
02:18:11|0.7333
02:18:11|0.7333
02:18:12|0.7333
02:18:13|0.7333
02:18:14|0.7333
02:18:16|0.7333
02:18:17|0.7333
02:18:18|0.7333
02:18:19|0.7333
02:18:20|0.7333
02:18:22|0.7333
02:18:22|0.7333
02:18:23|0.7333
02:18:25|0.7333
02:18:25|0.7333
02:18:27|0.73315
02:18:27|0.73315
02:18:29|0.73315
02:18:29|0.73315
02:18:30|0.73315
02:18:32|0.73278
02:18:33|0.73278
02:18:35|0.73278
02:18:36|0.73278
02:18:36|0.73278
02:18:38|0.73278
02:18:39|0.73239
02:18:40|0.73228
02:18:41|0.73228
02:18:42|0.73228
02:18:43|0.73228
02:18:44|0.73228
02:18:45|0.73228
02:18:46|0.73228
02:18:47|0.73228
02:18:49|0.73228
02:18:50|0.73228
02:18:50|0.73228
02:18:51|0.73228
02:18:53|0.73228
02:18:54|0.73228
02:18:55|0.73228
02:18:56|0.73228
02:18:57|0.73228
02:18:58|0.73228
02:18:59|0.73228
02:19:00|0.73228
02:19:01|0.73274
02:19:02|0.73274
02:19:03|0.73274
02:19:03|0.73274
02:19:05|0.73239
02:19:05|0.73239
02:19:06|0.73239
02:19:08|0.73239
02:19:09|0.73239
02:19:10|0.73239
02:19:11|0.73239
02:19:12|0.73239
02:19:13|0.73242
02:19:14|0.73242
02:19:15|0.73242
02:19:16|0.73242
02:19:17|0.73206
02:19:18|0.73206
02:19:19|0.73206
02:19:21|0.73206
02:19:21|0.73206
02:19:22|0.73183
02:19:23|0.73183
02:19:24|0.73155
02:19:26|0.73139
02:19:27|0.73139
02:19:27|0.73158
02:19:28|0.7312
02:19:29|0.7312
02:19:30|0.7312
02:19:31|0.7312
02:19:32|0.7312
02:19:34|0.73185
02:19:36|0.73185
02:19:37|0.73185
02:19:38|0.73185
02:19:39|0.73185
02:19:40|0.73185
02:19:40|0.73185
02:19:42|0.73185
02:19:43|0.73185
02:19:43|0.73185
02:19:45|0.73185
02:19:46|0.73185
02:19:46|0.73185
02:19:48|0.73185
02:19:49|0.73185
02:19:49|0.73185
02:19:51|0.73185
02:19:51|0.73185
02:19:53|0.73185
02:19:54|0.7315
02:19:54|0.7315
02:19:56|0.7315
02:19:57|0.7315
02:19:57|0.7315
02:19:59|0.7315
02:19:59|0.7315
02:20:01|0.7315
02:20:02|0.7315
02:20:03|0.7315
02:20:03|0.7315
02:20:05|0.73083
02:20:06|0.73083
02:20:07|0.73083
02:20:08|0.73083
02:20:10|0.73083
02:20:10|0.73083
02:20:12|0.73083
02:20:12|0.73083
02:20:13|0.73179
02:20:15|0.73179
02:20:16|0.73228
02:20:16|0.73228
02:20:18|0.73228
02:20:18|0.73228
02:20:19|0.73195
02:20:21|0.73195
02:20:21|0.73228
02:20:22|0.73228
02:20:23|0.73228
02:20:24|0.73228
02:20:25|0.73228
02:20:27|0.73228
02:20:27|0.73263
02:20:28|0.73277
02:20:29|0.73305
02:20:30|0.73333
02:20:32|0.73333
02:20:32|0.73333
02:20:34|0.73333
02:20:35|0.73352
02:20:37|0.73352
02:20:37|0.73352
02:20:38|0.73352
02:20:39|0.73352
02:20:40|0.73352
02:20:45|0.73327
02:20:47|0.73327
02:20:48|0.73327
02:20:49|0.73327
02:20:50|0.73327
02:20:51|0.73327
02:20:52|0.73327
02:20:53|0.73327
02:20:55|0.73327
02:20:55|0.73327
02:20:58|0.73327
02:20:59|0.73327
02:21:00|0.73327
02:21:01|0.73327
02:21:01|0.73327
02:21:02|0.73327
02:21:04|0.73335
02:21:05|0.73335
02:21:05|0.73335
02:21:07|0.73341
02:21:08|0.73341
02:21:09|0.73341
02:21:10|0.73341
02:21:11|0.73341
02:21:12|0.73356
02:21:13|0.73356
02:21:14|0.73356
02:21:15|0.73356
02:21:16|0.73356
02:21:17|0.73348
02:21:18|0.73348
02:21:19|0.73348
02:21:20|0.73348
02:21:21|0.73348
02:21:23|0.73348
02:21:23|0.73348
02:21:24|0.73341
02:21:26|0.73314
02:21:26|0.73314
02:21:28|0.73314
02:21:28|0.73314
02:21:29|0.73314
02:21:30|0.73314
02:21:31|0.73314
02:21:33|0.73314
02:21:33|0.73314
02:21:35|0.73314
02:21:36|0.73314
02:21:37|0.73314
02:21:37|0.73363
02:21:39|0.73363
02:21:40|0.73363
02:21:41|0.73385
02:21:42|0.73385
02:21:43|0.73385
02:21:44|0.73385
02:21:45|0.73385
02:21:46|0.73385
02:21:47|0.73385
02:21:47|0.73385
02:21:49|0.73385
02:21:50|0.73385
02:21:51|0.73385
02:21:51|0.73385
02:21:52|0.73385
02:21:54|0.73385
02:21:55|0.73407
02:21:56|0.73407
02:21:56|0.73407
02:21:58|0.73407
02:21:59|0.73398
02:22:00|0.73398
02:22:01|0.73398
02:22:02|0.73398
02:22:03|0.73398
02:22:04|0.73398
02:22:05|0.73398
02:22:06|0.73398
02:22:07|0.73447
02:22:08|0.73447
02:22:10|0.7342
02:22:10|0.7342
02:22:11|0.7342
02:22:13|0.7342
02:22:14|0.7342
02:22:15|0.7342
02:22:15|0.7342
02:22:17|0.7342
02:22:18|0.7342
02:22:18|0.7342
02:22:20|0.7342
02:22:20|0.7342
02:22:21|0.7342
02:22:22|0.7342
02:22:23|0.7342
02:22:24|0.7342
02:22:25|0.7342
02:22:27|0.7342
02:22:27|0.7342
02:22:28|0.7342
02:22:29|0.7342
02:22:30|0.7342
02:22:31|0.7342
02:22:33|0.7342
02:22:34|0.7342
02:22:34|0.7342
02:22:36|0.7342
02:22:37|0.7342
02:22:39|0.7342
02:22:40|0.7342
02:22:41|0.7342
02:22:42|0.7342
02:22:43|0.7342
02:22:44|0.7342
02:22:45|0.7342
02:22:46|0.7342
02:22:47|0.7342
02:22:48|0.7342
02:22:49|0.7342
02:22:50|0.7342
02:22:51|0.7342
02:22:52|0.7342
02:22:53|0.7342
02:22:55|0.7342
02:22:56|0.7342
02:22:57|0.7342
02:22:57|0.7342
02:22:59|0.7342
02:23:00|0.7342
02:23:01|0.7342
02:23:02|0.7342
02:23:03|0.7342
02:23:04|0.7342
02:23:05|0.7342
02:23:05|0.7342
02:23:07|0.7342
02:23:08|0.7342
02:23:09|0.7342
02:23:09|0.73419
02:23:11|0.73419
02:23:11|0.73419
02:23:13|0.73419
02:23:13|0.73419
02:23:15|0.73419
02:23:16|0.73419
02:23:17|0.73419
02:23:18|0.73419
02:23:18|0.73419
02:23:20|0.73371
02:23:22|0.73371
02:23:22|0.73371
02:23:23|0.73371
02:23:24|0.7335
02:23:25|0.73308
02:23:26|0.73308
02:23:27|0.73308
02:23:29|0.73308
02:23:29|0.73308
02:23:31|0.73308
02:23:32|0.73308
02:23:33|0.73308
02:23:33|0.73308
02:23:34|0.73308
02:23:35|0.73308
02:23:37|0.73308
02:23:38|0.73308
02:23:38|0.73331
02:23:40|0.73331
02:23:42|0.73331
02:23:43|0.73331
02:23:44|0.73282
02:23:45|0.73282
02:23:46|0.73282
02:23:47|0.73282
02:23:48|0.73282
02:23:49|0.73282
02:23:50|0.73282
02:23:50|0.73282
02:23:52|0.73282
02:23:53|0.73282
02:23:54|0.73282
02:23:55|0.73282
02:23:57|0.73282
02:23:58|0.73282
02:23:59|0.73282
02:23:59|0.73282
02:24:01|0.73282
02:24:01|0.73282
02:24:02|0.73282
02:24:03|0.73282
02:24:05|0.73314
02:24:05|0.73314
02:24:06|0.73314
02:24:08|0.73314
02:24:09|0.73314
02:24:10|0.73314
02:24:11|0.73314
02:24:12|0.73314
02:24:13|0.73314
02:24:14|0.73314
02:24:15|0.73293
02:24:16|0.73293
02:24:17|0.73293
02:24:18|0.73293
02:24:19|0.73293
02:24:20|0.73293
02:24:21|0.73293
02:24:22|0.73293
02:24:23|0.73293
02:24:24|0.73293
02:24:25|0.73293
02:24:26|0.73293
02:24:27|0.73293
02:24:28|0.73293
02:24:30|0.73293
02:24:30|0.73293
02:24:31|0.73293
02:24:33|0.73293
02:24:34|0.73293
02:24:34|0.73293
02:24:35|0.73293
02:24:37|0.73293
02:24:38|0.73293
02:24:39|0.73293
02:24:41|0.73293
02:24:42|0.73293
02:24:43|0.73293
02:24:43|0.73293
02:24:44|0.73293
02:24:46|0.73335
02:24:47|0.73335
02:24:48|0.73335
02:24:50|0.73335
02:24:50|0.73335
02:24:51|0.73335
02:24:53|0.73335
02:24:53|0.73335
02:24:55|0.73335
02:24:56|0.73335
02:24:57|0.73335
02:24:57|0.73335
02:24:59|0.73335
02:24:59|0.73335
02:25:00|0.73335
02:25:01|0.73335
02:25:02|0.73335
02:25:03|0.73335
02:25:04|0.73335
02:25:06|0.73335
02:25:06|0.73335
02:25:07|0.73335
02:25:09|0.73335
02:25:10|0.73335
02:25:10|0.73335
02:25:11|0.73335
02:25:13|0.73335
02:25:13|0.73335
02:25:14|0.73335
02:25:15|0.73335
02:25:16|0.73336
02:25:17|0.73336
02:25:18|0.73336
02:25:20|0.73336
02:25:21|0.73336
02:25:21|0.73336
02:25:22|0.73336
02:25:24|0.73336
02:25:24|0.73336
02:25:25|0.73336
02:25:26|0.73336
02:25:27|0.73336
02:25:28|0.73353
02:25:29|0.73353
02:25:31|0.73353
02:25:31|0.73353
02:25:32|0.73353
02:25:33|0.73353
02:25:35|0.73353
02:25:35|0.73353
02:25:36|0.73353
02:25:37|0.73353
02:25:39|0.73353
02:25:40|0.73353
02:25:41|0.73305
02:25:42|0.73305
02:25:44|0.73305
02:25:45|0.73311
02:25:46|0.73311
02:25:47|0.73311
02:25:48|0.73311
02:25:49|0.73311
02:25:50|0.73311
02:25:51|0.73311
02:25:52|0.73311
02:25:53|0.73311
02:25:54|0.73311
02:25:55|0.73311
02:25:56|0.73311
02:25:57|0.73311
02:25:58|0.73311
02:25:59|0.73311
02:26:00|0.73311
02:26:01|0.73311
02:26:02|0.73311
02:26:03|0.73311
02:26:04|0.73311
02:26:05|0.73311
02:26:06|0.73349
02:26:07|0.73349
02:26:08|0.73349
02:26:09|0.73349
02:26:10|0.73315
02:26:11|0.73315
02:26:12|0.73315
02:26:13|0.73298
02:26:14|0.73298
02:26:15|0.73298
02:26:16|0.73298
02:26:17|0.73298
02:26:18|0.73298
02:26:19|0.73298
02:26:21|0.73298
02:26:21|0.73298
02:26:22|0.73298
02:26:23|0.73298
02:26:24|0.73298
02:26:25|0.73298
02:26:26|0.73298
02:26:27|0.73195
02:26:28|0.73195
02:26:29|0.73244
02:26:30|0.73244
02:26:31|0.73244
02:26:32|0.73244
02:26:34|0.73296
02:26:34|0.733
02:26:35|0.733
02:26:37|0.7332
02:26:37|0.7332
02:26:38|0.7332
02:26:39|0.7332
02:26:40|0.7332
02:26:42|0.7332
02:26:43|0.7332
02:26:44|0.7332
02:26:45|0.7332
02:26:46|0.7332
02:26:46|0.7332
02:26:48|0.7332
02:26:49|0.7331
02:26:51|0.7331
02:26:52|0.7331
02:26:53|0.7331
02:26:54|0.7331
02:26:55|0.73308
02:26:56|0.73308
02:26:57|0.73308
02:26:58|0.73308
02:26:59|0.73308
02:27:00|0.73308
02:27:01|0.73308
02:27:02|0.73308
02:27:03|0.73308
02:27:05|0.73327
02:27:06|0.73327
02:27:07|0.73327
02:27:08|0.73327
02:27:09|0.73327
02:27:10|0.73376
02:27:11|0.73376
02:27:12|0.73376
02:27:13|0.73376
02:27:14|0.73376
02:27:15|0.73376
02:27:16|0.73376
02:27:17|0.73376
02:27:18|0.73376
02:27:19|0.73376
02:27:20|0.73384
02:27:21|0.73384
02:27:22|0.73384
02:27:23|0.73384
02:27:24|0.73384
02:27:25|0.73384
02:27:26|0.73384
02:27:27|0.73384
02:27:28|0.73415
02:27:29|0.73415
02:27:30|0.73415
02:27:31|0.73415
02:27:32|0.73415
02:27:33|0.73415
02:27:34|0.73415
02:27:35|0.73415
02:27:36|0.73415
02:27:37|0.73415
02:27:38|0.73415
02:27:39|0.73415
02:27:40|0.73415
02:27:42|0.73415
02:27:43|0.73415
02:27:45|0.73415
02:27:46|0.73415
02:27:46|0.73415
02:27:47|0.73415
02:27:49|0.73415
02:27:49|0.73415
02:27:50|0.73415
02:27:52|0.73415
02:27:52|0.73415
02:27:54|0.73415
02:27:54|0.73415
02:27:56|0.73415
02:27:57|0.73415
02:27:58|0.73415
02:27:59|0.73415
02:28:00|0.73415
02:28:01|0.73415
02:28:02|0.73415
02:28:03|0.73415
02:28:04|0.73415
02:28:05|0.73415
02:28:06|0.73415
02:28:07|0.73415
02:28:08|0.73415
02:28:09|0.73415
02:28:10|0.73415
02:28:11|0.73415
02:28:12|0.73415
02:28:13|0.73415
02:28:14|0.73415
02:28:15|0.73415
02:28:16|0.73415
02:28:17|0.73415
02:28:18|0.73415
02:28:19|0.73415
02:28:20|0.73415
02:28:21|0.73415
02:28:22|0.73415
02:28:23|0.73415
02:28:24|0.73415
02:28:25|0.73554
02:28:26|0.73554
02:28:27|0.73554
02:28:28|0.73554
02:28:29|0.73554
02:28:30|0.73554
02:28:31|0.73554
02:28:32|0.73554
02:28:33|0.73554
02:28:34|0.73554
02:28:35|0.73554
02:28:36|0.73554
02:28:37|0.73554
02:28:38|0.73554
02:28:39|0.73554
02:28:40|0.73554
02:28:41|0.73567
02:28:43|0.73567
02:28:43|0.73567
02:28:45|0.73567
02:28:46|0.73567
02:28:47|0.73567
02:28:48|0.73567
02:28:49|0.73567
02:28:50|0.73567
02:28:51|0.73567
02:28:52|0.73567
02:28:53|0.73567
02:28:54|0.73567
02:28:55|0.73567
02:28:56|0.73567
02:28:57|0.73567
02:28:58|0.73567
02:29:00|0.73567
02:29:00|0.73567
02:29:01|0.73567
02:29:03|0.73567
02:29:04|0.73567
02:29:05|0.73567
02:29:05|0.73567
02:29:06|0.73567
02:29:08|0.73567
02:29:09|0.73567
02:29:10|0.73567
02:29:11|0.73569
02:29:12|0.73569
02:29:13|0.73569
02:29:14|0.73569
02:29:15|0.73569
02:29:16|0.73569
02:29:17|0.73569
02:29:19|0.73569
02:29:19|0.73569
02:29:20|0.73569
02:29:21|0.73608
02:29:23|0.73608
02:29:23|0.73608
02:29:24|0.73608
02:29:25|0.73608
02:29:26|0.73608
02:29:27|0.73608
02:29:29|0.73608
02:29:30|0.73608
02:29:30|0.73608
02:29:31|0.73608
02:29:32|0.7362
02:29:34|0.7362
02:29:34|0.7362
02:29:36|0.7362
02:29:36|0.73634
02:29:37|0.73634
02:29:39|0.73634
02:29:40|0.73634
02:29:40|0.73634
02:29:42|0.73634
02:29:44|0.73634
02:29:45|0.73634
02:29:46|0.73634
02:29:47|0.73634
02:29:49|0.73634
02:29:50|0.73634
02:29:51|0.7363
02:29:52|0.7363
02:29:52|0.7363
02:29:54|0.7363
02:29:55|0.7363
02:29:56|0.7363
02:29:57|0.7363
02:29:58|0.7363
02:29:59|0.73623
02:30:00|0.73623
02:30:01|0.73623
02:30:02|0.73623
02:30:03|0.73623
02:30:04|0.73623
02:30:05|0.73674
02:30:06|0.73674
02:30:07|0.73692
02:30:08|0.73692
02:30:09|0.73692
02:30:11|0.73692
02:30:12|0.73682
02:30:14|0.73682
02:30:14|0.73682
02:30:15|0.7367
02:30:16|0.7367
02:30:17|0.7367
02:30:18|0.7367
02:30:19|0.7367
02:30:21|0.7367
02:30:21|0.7367
02:30:23|0.7367
02:30:24|0.7367
02:30:24|0.7367
02:30:26|0.7367
02:30:26|0.7367
02:30:28|0.73698
02:30:28|0.73699
02:30:30|0.73699
02:30:31|0.73699
02:30:32|0.73699
02:30:33|0.73699
02:30:34|0.73699
02:30:35|0.73699
02:30:36|0.73699
02:30:37|0.73699
02:30:39|0.73699
02:30:39|0.73699
02:30:40|0.73748
02:30:41|0.73748
02:30:42|0.73748
02:30:44|0.73748
02:30:46|0.73748
02:30:47|0.73759
02:30:47|0.73753
02:30:49|0.73753
02:30:50|0.73753
02:30:50|0.73753
02:30:52|0.73753
02:30:53|0.73783
02:30:54|0.73791
02:30:55|0.73791
02:30:56|0.73791
02:30:57|0.73791
02:30:58|0.73804
02:30:59|0.73804
02:31:01|0.73804
02:31:01|0.73808
02:31:03|0.73808
02:31:03|0.73808
02:31:04|0.73839
02:31:05|0.73839
02:31:06|0.73839
02:31:07|0.73839
02:31:09|0.73837
02:31:10|0.73837
02:31:11|0.73837
02:31:12|0.73837
02:31:12|0.73837
02:31:14|0.73837
02:31:15|0.73834
02:31:15|0.73834
02:31:16|0.73834
02:31:18|0.73803
02:31:18|0.73796
02:31:20|0.73817
02:31:20|0.73817
02:31:21|0.73817
02:31:23|0.73817
02:31:23|0.73823
02:31:24|0.73823
02:31:25|0.73823
02:31:26|0.73823
02:31:27|0.73823
02:31:28|0.73823
02:31:29|0.73823
02:31:30|0.73836
02:31:31|0.73836
02:31:33|0.73836
02:31:34|0.73836
02:31:35|0.73836
02:31:36|0.73836
02:31:37|0.73836
02:31:38|0.73837
02:31:39|0.73837
02:31:40|0.73837
02:31:41|0.73837
02:31:42|0.73837
02:31:43|0.73875
02:31:44|0.73875
02:31:46|0.73875
02:31:46|0.73875
02:31:48|0.73875
02:31:49|0.73875
02:31:50|0.73875
02:31:51|0.73875
02:31:52|0.73875
02:31:53|0.73895
02:31:53|0.73895
02:31:55|0.73895
02:31:56|0.73895
02:31:57|0.73895
02:31:58|0.73909
02:31:59|0.73909
02:32:01|0.73909
02:32:01|0.73909
02:32:03|0.73909
02:32:03|0.73915
02:32:04|0.73915
02:32:05|0.73914
02:32:07|0.73914
02:32:07|0.73914
02:32:09|0.73929
02:32:09|0.73947
02:32:10|0.73947
02:32:11|0.73947
02:32:13|0.73947
02:32:13|0.73947
02:32:14|0.73947
02:32:16|0.73972
02:32:17|0.73979
02:32:17|0.73979
02:32:18|0.73979
02:32:19|0.73979
02:32:20|0.73979
02:32:21|0.73979
02:32:23|0.73979
02:32:23|0.73979
02:32:24|0.73979
02:32:25|0.73979
02:32:26|0.73979
02:32:27|0.73979
02:32:28|0.73979
02:32:29|0.73979
02:32:31|0.73969
02:32:31|0.73969
02:32:32|0.73969
02:32:34|0.73704
02:32:35|0.73704
02:32:35|0.73704
02:32:36|0.73704
02:32:37|0.73704
02:32:39|0.73704
02:32:39|0.73704
02:32:40|0.73704
02:32:42|0.73704
02:32:42|0.73704
02:32:44|0.73704
02:32:44|0.73859
02:32:46|0.73859
02:32:48|0.73841
02:32:49|0.73841
02:32:50|0.73815
02:32:51|0.73815
02:32:52|0.73815
02:32:53|0.73815
02:32:54|0.73815
02:32:55|0.73851
02:32:56|0.73851
02:32:57|0.73851
02:32:58|0.73851
02:32:59|0.73851
02:33:00|0.73851
02:33:01|0.73851
02:33:02|0.73851
02:33:03|0.73851
02:33:04|0.73851
02:33:05|0.73851
02:33:06|0.73851
02:33:07|0.73851
02:33:08|0.73855
02:33:10|0.73855
02:33:10|0.73855
02:33:12|0.73855
02:33:12|0.73888
02:33:14|0.73888
02:33:14|0.73888
02:33:16|0.73888
02:33:16|0.73888
02:33:17|0.73888
02:33:18|0.73888
02:33:19|0.73925
02:33:21|0.73925
02:33:22|0.73925
02:33:22|0.73925
02:33:23|0.73925
02:33:25|0.73925
02:33:25|0.73925
02:33:27|0.73925
02:33:27|0.73925
02:33:29|0.73925
02:33:30|0.73925
02:33:31|0.73925
02:33:32|0.73925
02:33:33|0.73925
02:33:34|0.73952
02:33:35|0.73952
02:33:36|0.73952
02:33:37|0.73952
02:33:38|0.73952
02:33:39|0.73952
02:33:40|0.73929
02:33:41|0.73929
02:33:42|0.73929
02:33:43|0.73929
02:33:44|0.73929
02:33:45|0.73929
02:33:47|0.73929
02:33:48|0.73855
02:33:49|0.73855
02:33:50|0.73855
02:33:51|0.73855
02:33:52|0.73855
02:33:54|0.7385
02:33:54|0.7385
02:33:55|0.7385
02:33:57|0.7385
02:33:58|0.7385
02:33:59|0.7385
02:34:00|0.7385
02:34:01|0.7385
02:34:02|0.73862
02:34:03|0.73862
02:34:04|0.73888
02:34:05|0.73888
02:34:06|0.73888
02:34:07|0.73888
02:34:08|0.73888
02:34:09|0.73888
02:34:10|0.73888
02:34:11|0.73888
02:34:12|0.73888
02:34:13|0.73908
02:34:14|0.73908
02:34:15|0.73908
02:34:16|0.73908
02:34:18|0.73908
02:34:18|0.73908
02:34:19|0.73908
02:34:21|0.73908
02:34:21|0.73928
02:34:22|0.73928
02:34:23|0.73941
02:34:25|0.73941
02:34:25|0.73941
02:34:26|0.73941
02:34:28|0.73941
02:34:28|0.73941
02:34:29|0.73941
02:34:31|0.73941
02:34:32|0.73941
02:34:32|0.73941
02:34:33|0.73941
02:34:35|0.73941
02:34:35|0.73941
02:34:36|0.73941
02:34:38|0.73941
02:34:39|0.73941
02:34:40|0.73941
02:34:41|0.73941
02:34:41|0.73941
02:34:43|0.73941
02:34:43|0.73941
02:34:49|0.73859
02:34:50|0.73859
02:34:52|0.7385
02:34:52|0.7385
02:34:54|0.7385
02:34:55|0.7385
02:34:55|0.7385
02:34:57|0.7385
02:34:58|0.7385
02:34:59|0.7385
02:34:59|0.7385
02:35:00|0.7385
02:35:03|0.7385
02:35:03|0.73833
02:35:05|0.73833
02:35:06|0.73833
02:35:06|0.73833
02:35:07|0.73833
02:35:08|0.73833
02:35:09|0.73833
02:35:11|0.73833
02:35:11|0.73833
02:35:12|0.73833
02:35:14|0.73833
02:35:14|0.73833
02:35:15|0.73833
02:35:16|0.73833
02:35:17|0.73833
02:35:19|0.73833
02:35:20|0.73833
02:35:21|0.73833
02:35:22|0.73992
02:35:23|0.73992
02:35:24|0.73992
02:35:25|0.74032
02:35:26|0.74032
02:35:27|0.74061
02:35:28|0.74061
02:35:29|0.7407
02:35:30|0.7407
02:35:31|0.7407
02:35:32|0.7407
02:35:33|0.7407
02:35:34|0.7407
02:35:35|0.74051
02:35:36|0.74051
02:35:37|0.74051
02:35:38|0.74051
02:35:39|0.74051
02:35:40|0.74051
02:35:41|0.74003
02:35:42|0.74003
02:35:43|0.74003
02:35:44|0.74003
02:35:45|0.73974
02:35:46|0.73974
02:35:47|0.73974
02:35:48|0.73974
02:35:49|0.73974
02:35:50|0.73974
02:35:53|0.74026
02:35:54|0.74026
02:35:55|0.74026
02:35:56|0.74026
02:35:57|0.74026
02:35:59|0.74026
02:35:59|0.74026
02:36:00|0.74039
02:36:01|0.74039
02:36:03|0.74039
02:36:05|0.74039
02:36:05|0.73982
02:36:06|0.73982
02:36:08|0.73982
02:36:08|0.73982
02:36:10|0.73982
02:36:11|0.73982
02:36:12|0.73982
02:36:12|0.73982
02:36:14|0.73982
02:36:15|0.73982
02:36:16|0.7408
02:36:16|0.7408
02:36:18|0.7408
02:36:19|0.7408
02:36:20|0.7408
02:36:21|0.7408
02:36:22|0.7408
02:36:23|0.7408
02:36:24|0.7411
02:36:26|0.7411
02:36:27|0.7411
02:36:27|0.7411
02:36:28|0.7411
02:36:29|0.7411
02:36:30|0.7411
02:36:31|0.7411
02:36:32|0.7411
02:36:33|0.7411
02:36:34|0.7411
02:36:35|0.7411
02:36:36|0.7411
02:36:38|0.7411
02:36:38|0.7411
02:36:40|0.7411
02:36:41|0.7411
02:36:41|0.7411
02:36:42|0.7411
02:36:43|0.7411
02:36:44|0.7411
02:36:45|0.7411
02:36:46|0.7411
02:36:47|0.7411
02:36:48|0.7411
02:36:49|0.7411
02:36:50|0.7411
02:36:52|0.7411
02:36:53|0.7411
02:36:54|0.7411
02:36:55|0.7411
02:36:56|0.7411
02:36:57|0.7415
02:36:58|0.74153
02:36:59|0.74152
02:37:00|0.74118
02:37:01|0.74118
02:37:02|0.74118
02:37:03|0.74118
02:37:04|0.74118
02:37:05|0.74118
02:37:06|0.74118
02:37:07|0.74118
02:37:09|0.74118
02:37:09|0.74118
02:37:10|0.74118
02:37:12|0.74118
02:37:12|0.74143
02:37:15|0.74128
02:37:15|0.74128
02:37:16|0.74128
02:37:17|0.74128
02:37:19|0.74128
02:37:20|0.74128
02:37:21|0.74128
02:37:21|0.74128
02:37:22|0.74128
02:37:24|0.74128
02:37:24|0.74128
02:37:25|0.74128
02:37:26|0.74128
02:37:28|0.74128
02:37:28|0.74128
02:37:29|0.74128
02:37:30|0.74128
02:37:32|0.74128
02:37:32|0.74128
02:37:33|0.74128
02:37:34|0.74128
02:37:35|0.74128
02:37:37|0.74128
02:37:37|0.74109
02:37:38|0.74094
02:37:39|0.74094
02:37:41|0.74094
02:37:42|0.74094
02:37:43|0.74094
02:37:44|0.74094
02:37:45|0.74094
02:37:45|0.74094
02:37:47|0.74094
02:37:48|0.74094
02:37:49|0.74094
02:37:50|0.74094
02:37:51|0.74094
02:37:53|0.74094
02:37:54|0.74094
02:37:55|0.74094
02:37:55|0.74094
02:37:57|0.74107
02:37:58|0.74044
02:37:59|0.74044
02:38:00|0.74044
02:38:01|0.74044
02:38:03|0.74044
02:38:04|0.74044
02:38:05|0.74044
02:38:06|0.74096
02:38:07|0.74096
02:38:09|0.74096
02:38:09|0.74096
02:38:11|0.74096
02:38:12|0.74096
02:38:13|0.74096
02:38:14|0.74096
02:38:15|0.74096
02:38:15|0.74096
02:38:17|0.74096
02:38:17|0.74096
02:38:19|0.74096
02:38:20|0.74096
02:38:21|0.74096
02:38:22|0.74096
02:38:23|0.74096
02:38:24|0.74096
02:38:25|0.74096
02:38:26|0.74096
02:38:27|0.74096
02:38:28|0.74096
02:38:29|0.74096
02:38:30|0.74096
02:38:31|0.74096
02:38:32|0.74096
02:38:33|0.74096
02:38:34|0.74096
02:38:35|0.74096
02:38:36|0.74096
02:38:37|0.74096
02:38:38|0.74096
02:38:39|0.74096
02:38:40|0.74096
02:38:41|0.74096
02:38:42|0.74096
02:38:43|0.74096
02:38:44|0.74096
02:38:46|0.74096
02:38:46|0.74096
02:38:47|0.74096
02:38:48|0.74096
02:38:49|0.74121
02:38:50|0.74121
02:38:52|0.74121
02:38:54|0.74121
02:38:55|0.74121
02:38:56|0.74121
02:38:57|0.74121
02:38:58|0.74121
02:38:59|0.74121
02:38:59|0.74121
02:39:01|0.74121
02:39:02|0.74121
02:39:03|0.74121
02:39:03|0.74121
02:39:05|0.74121
02:39:05|0.7412
02:39:06|0.7412
02:39:07|0.7412
02:39:09|0.7412
02:39:11|0.7412
02:39:12|0.7412
02:39:12|0.7412
02:39:13|0.74151
02:39:14|0.74151
02:39:16|0.74151
02:39:16|0.74151
02:39:17|0.74151
02:39:19|0.74151
02:39:20|0.74151
02:39:21|0.74151
02:39:22|0.74151
02:39:23|0.74151
02:39:25|0.74151
02:39:25|0.74151
02:39:26|0.74151
02:39:27|0.74191
02:39:28|0.74191
02:39:29|0.74191
02:39:30|0.74191
02:39:31|0.74191
02:39:32|0.74191
02:39:33|0.74191
02:39:34|0.74191
02:39:35|0.74191
02:39:37|0.74191
02:39:37|0.74185
02:39:39|0.74185
02:39:39|0.74185
02:39:40|0.74185
02:39:41|0.74185
02:39:42|0.74185
02:39:43|0.74185
02:39:45|0.74185
02:39:45|0.74185
02:39:46|0.74185
02:39:47|0.74185
02:39:48|0.74185
02:39:49|0.74185
02:39:50|0.74185
02:39:51|0.74185
02:39:53|0.74185
02:39:53|0.74185
02:39:56|0.74185
02:39:57|0.74185
02:39:57|0.74185
02:39:59|0.74185
02:40:01|0.74185
02:40:02|0.74185
02:40:03|0.74185
02:40:04|0.74185
02:40:04|0.74185
02:40:05|0.74185
02:40:06|0.74185
02:40:08|0.74185
02:40:09|0.74185
02:40:10|0.74185
02:40:11|0.74185
02:40:12|0.74185
02:40:13|0.74185
02:40:14|0.74185
02:40:15|0.74185
02:40:16|0.74185
02:40:17|0.74185
02:40:18|0.74185
02:40:19|0.74185
02:40:20|0.74185
02:40:21|0.74185
02:40:22|0.74185
02:40:23|0.74185
02:40:24|0.74185
02:40:25|0.74185
02:40:27|0.74185
02:40:28|0.74185
02:40:29|0.74185
02:40:29|0.74185
02:40:31|0.74185
02:40:32|0.74193
02:40:33|0.74193
02:40:34|0.74193
02:40:35|0.74193
02:40:36|0.74193
02:40:36|0.74193
02:40:38|0.74193
02:40:39|0.74193
02:40:39|0.74193
02:40:41|0.74193
02:40:42|0.74193
02:40:43|0.74193
02:40:43|0.74193
02:40:45|0.74191
02:40:46|0.74191
02:40:47|0.74191
02:40:49|0.74191
02:40:49|0.74191
02:40:51|0.74191
02:40:51|0.74191
02:40:52|0.74191
02:40:54|0.74191
02:40:55|0.74191
02:40:56|0.74191
02:40:58|0.74191
02:40:58|0.74191
02:41:00|0.74191
02:41:01|0.74203
02:41:02|0.74203
02:41:02|0.74203
02:41:04|0.74203
02:41:05|0.74203
02:41:06|0.74203
02:41:07|0.74203
02:41:07|0.74203
02:41:08|0.74193
02:41:09|0.74193
02:41:10|0.74193
02:41:11|0.74193
02:41:13|0.74193
02:41:14|0.74156
02:41:15|0.74093
02:41:15|0.74058
02:41:17|0.74058
02:41:18|0.74
02:41:18|0.74
02:41:20|0.74
02:41:21|0.74
02:41:22|0.74
02:41:23|0.74
02:41:24|0.74
02:41:26|0.74
02:41:27|0.74
02:41:28|0.74
02:41:28|0.74
02:41:29|0.74
02:41:30|0.74
02:41:32|0.74
02:41:32|0.74
02:41:33|0.74
02:41:34|0.74
02:41:35|0.7409
02:41:37|0.74086
02:41:37|0.74086
02:41:39|0.74086
02:41:39|0.74086
02:41:40|0.74086
02:41:42|0.74037
02:41:43|0.74037
02:41:44|0.74037
02:41:45|0.74001
02:41:46|0.74001
02:41:47|0.74001
02:41:48|0.74001
02:41:49|0.73971
02:41:50|0.73971
02:41:51|0.73971
02:41:52|0.73971
02:41:53|0.73971
02:41:54|0.73971
02:41:56|0.73971
02:41:56|0.73971
02:41:58|0.73971
02:41:58|0.73971
02:42:00|0.73971
02:42:01|0.73971
02:42:02|0.73971
02:42:04|0.73971
02:42:05|0.73971
02:42:05|0.73971
02:42:07|0.73971
02:42:09|0.73967
02:42:09|0.73967
02:42:11|0.73967
02:42:11|0.73958
02:42:12|0.73958
02:42:13|0.73958
02:42:14|0.73958
02:42:15|0.73958
02:42:16|0.73958
02:42:17|0.73958
02:42:19|0.73958
02:42:20|0.73958
02:42:20|0.73958
02:42:22|0.73958
02:42:22|0.73958
02:42:24|0.73958
02:42:24|0.74002
02:42:26|0.74002
02:42:26|0.74002
02:42:27|0.74002
02:42:29|0.74002
02:42:30|0.74002
02:42:30|0.74002
02:42:32|0.74002
02:42:33|0.74014
02:42:34|0.73995
02:42:35|0.73995
02:42:36|0.73995
02:42:37|0.73995
02:42:38|0.73995
02:42:39|0.73995
02:42:39|0.7399
02:42:41|0.7399
02:42:42|0.7399
02:42:43|0.7399
02:42:44|0.7399
02:42:45|0.7399
02:42:46|0.7399
02:42:47|0.7399
02:42:48|0.7399
02:42:48|0.7399
02:42:50|0.7399
02:42:51|0.7399
02:42:52|0.7399
02:42:52|0.7399
02:42:53|0.7399
02:42:55|0.7399
02:42:57|0.73988
02:42:58|0.73942
02:42:59|0.73942
02:43:01|0.73932
02:43:01|0.73932
02:43:06|0.73932
02:43:07|0.73932
02:43:08|0.73932
02:43:09|0.73932
02:43:10|0.73932
02:43:11|0.73932
02:43:12|0.73932
02:43:14|0.73932
02:43:15|0.73932
02:43:16|0.73932
02:43:18|0.73932
02:43:19|0.73932
02:43:20|0.73932
02:43:21|0.73932
02:43:22|0.73932
02:43:23|0.73932
02:43:24|0.73932
02:43:25|0.73932
02:43:26|0.73932
02:43:27|0.73932
02:43:28|0.73932
02:43:29|0.73932
02:43:30|0.73932
02:43:31|0.73932
02:43:32|0.73932
02:43:33|0.73932
02:43:35|0.73932
02:43:35|0.73932
02:43:36|0.73932
02:43:38|0.73932
02:43:39|0.73932
02:43:40|0.73902
02:43:40|0.73902
02:43:42|0.73902
02:43:42|0.73902
02:43:44|0.73902
02:43:45|0.73902
02:43:46|0.73902
02:43:47|0.73902
02:43:48|0.73902
02:43:49|0.73902
02:43:50|0.73904
02:43:51|0.73904
02:43:52|0.73904
02:43:53|0.73904
02:43:54|0.73904
02:43:55|0.73904
02:43:56|0.73904
02:43:57|0.73904
02:43:58|0.73904
02:44:00|0.73904
02:44:01|0.73904
02:44:02|0.73904
02:44:03|0.73904
02:44:04|0.73904
02:44:05|0.73904
02:44:06|0.73904
02:44:07|0.73884
02:44:08|0.73884
02:44:09|0.73884
02:44:11|0.73854
02:44:12|0.73854
02:44:12|0.73854
02:44:13|0.73854
02:44:14|0.73784
02:44:16|0.73784
02:44:16|0.73784
02:44:18|0.73784
02:44:18|0.73784
02:44:20|0.73784
02:44:20|0.73784
02:44:22|0.73784
02:44:23|0.73784
02:44:24|0.73784
02:44:25|0.73784
02:44:25|0.73784
02:44:27|0.73784
02:44:28|0.73784
02:44:29|0.73784
02:44:30|0.73784
02:44:31|0.73784
02:44:32|0.73784
02:44:33|0.73784
02:44:34|0.73784
02:44:35|0.73784
02:44:36|0.73784
02:44:37|0.73784
02:44:38|0.73799
02:44:39|0.73799
02:44:40|0.73799
02:44:41|0.73799
02:44:42|0.73799
02:44:43|0.73799
02:44:44|0.73799
02:44:45|0.73799
02:44:46|0.73799
02:44:47|0.73799
02:44:48|0.73799
02:44:49|0.73799
02:44:50|0.73799
02:44:51|0.73799
02:44:52|0.73799
02:44:53|0.73799
02:44:54|0.73799
02:44:55|0.73799
02:44:56|0.73799
02:44:57|0.73799
02:44:59|0.73799
02:45:00|0.73799
02:45:00|0.73799
02:45:01|0.73799
02:45:03|0.73799
02:45:03|0.73799
02:45:04|0.73853
02:45:05|0.73853
02:45:06|0.73853
02:45:08|0.73853
02:45:08|0.73932
02:45:10|0.73932
02:45:10|0.73932
02:45:11|0.73932
02:45:13|0.73932
02:45:13|0.73932
02:45:14|0.73932
02:45:15|0.73932
02:45:17|0.73932
02:45:18|0.73932
02:45:18|0.73932
02:45:20|0.73932
02:45:22|0.73932
02:45:22|0.73932
02:45:23|0.73932
02:45:25|0.73932
02:45:25|0.73932
02:45:26|0.73932
02:45:27|0.73932
02:45:28|0.73932
02:45:30|0.73932
02:45:31|0.73932
02:45:32|0.73932
02:45:32|0.73932
02:45:33|0.73932
02:45:34|0.73988
02:45:36|0.73988
02:45:37|0.73988
02:45:38|0.73988
02:45:39|0.73988
02:45:40|0.73988
02:45:41|0.73988
02:45:42|0.73988
02:45:43|0.73988
02:45:44|0.73988
02:45:45|0.73988
02:45:46|0.73988
02:45:47|0.73988
02:45:48|0.73988
02:45:49|0.73988
02:45:50|0.73988
02:45:51|0.73988
02:45:52|0.73988
02:45:54|0.73925
02:45:54|0.73925
02:45:55|0.73925
02:45:56|0.73925
02:45:58|0.73925
02:45:59|0.73925
02:46:00|0.73925
02:46:01|0.73925
02:46:03|0.73925
02:46:04|0.73925
02:46:05|0.73925
02:46:06|0.73848
02:46:07|0.73848
02:46:09|0.73848
02:46:10|0.73848
02:46:11|0.73848
02:46:11|0.73848
02:46:12|0.73848
02:46:14|0.73848
02:46:15|0.73848
02:46:16|0.73848
02:46:17|0.73848
02:46:18|0.7385
02:46:18|0.7385
02:46:20|0.7385
02:46:21|0.7385
02:46:22|0.7385
02:46:23|0.7385
02:46:24|0.7385
02:46:24|0.7385
02:46:26|0.7385
02:46:27|0.7385
02:46:28|0.7385
02:46:29|0.7385
02:46:30|0.7385
02:46:31|0.7385
02:46:32|0.7385
02:46:33|0.7385
02:46:34|0.7385
02:46:35|0.7385
02:46:37|0.7385
02:46:37|0.7385
02:46:39|0.7385
02:46:39|0.7385
02:46:40|0.7385
02:46:42|0.7385
02:46:42|0.7385
02:46:43|0.7385
02:46:44|0.7385
02:46:45|0.7385
02:46:46|0.7385
02:46:47|0.7385
02:46:48|0.7385
02:46:49|0.7385
02:46:51|0.7385
02:46:51|0.7385
02:46:52|0.7385
02:46:53|0.7385
02:46:54|0.7385
02:46:55|0.7385
02:46:56|0.7385
02:46:57|0.7385
02:46:58|0.7385
02:47:00|0.7385
02:47:01|0.7385
02:47:02|0.7385
02:47:03|0.73898
02:47:03|0.73898
02:47:04|0.73898
02:47:06|0.73898
02:47:07|0.73898
02:47:08|0.73898
02:47:09|0.73898
02:47:09|0.73898
02:47:10|0.73898
02:47:12|0.73898
02:47:13|0.73898
02:47:14|0.73898
02:47:15|0.73898
02:47:17|0.73898
02:47:18|0.73898
02:47:18|0.73898
02:47:19|0.73898
02:47:20|0.73898
02:47:21|0.73898
02:47:22|0.73898
02:47:23|0.73898
02:47:24|0.73898
02:47:25|0.73898
02:47:26|0.73898
02:47:27|0.73864
02:47:28|0.73836
02:47:30|0.73836
02:47:31|0.73836
02:47:31|0.73836
02:47:32|0.73836
02:47:33|0.73836
02:47:34|0.73836
02:47:35|0.73836
02:47:36|0.73836
02:47:38|0.73836
02:47:39|0.73836
02:47:40|0.73836
02:47:41|0.73836
02:47:42|0.73836
02:47:43|0.73836
02:47:44|0.73836
02:47:45|0.73836
02:47:46|0.73836
02:47:47|0.73836
02:47:48|0.73836
02:47:49|0.73836
02:47:50|0.73836
02:47:51|0.73836
02:47:52|0.73862
02:47:53|0.73862
02:47:54|0.73862
02:47:55|0.73862
02:47:56|0.73862
02:47:57|0.73862
02:47:58|0.73904
02:47:59|0.73904
02:48:00|0.73904
02:48:01|0.73904
02:48:03|0.73904
02:48:04|0.73904
02:48:05|0.73867
02:48:07|0.73867
02:48:08|0.73867
02:48:09|0.73867
02:48:09|0.73867
02:48:11|0.73867
02:48:12|0.73867
02:48:12|0.73867
02:48:13|0.73867
02:48:15|0.73867
02:48:15|0.73867
02:48:17|0.73867
02:48:18|0.73867
02:48:19|0.73867
02:48:20|0.73867
02:48:20|0.73867
02:48:22|0.73867
02:48:23|0.73867
02:48:23|0.73867
02:48:24|0.73867
02:48:26|0.73867
02:48:27|0.73867
02:48:28|0.73867
02:48:29|0.73867
02:48:30|0.73867
02:48:31|0.73867
02:48:32|0.73867
02:48:33|0.73867
02:48:33|0.73867
02:48:35|0.73867
02:48:36|0.73867
02:48:37|0.73867
02:48:38|0.73867
02:48:39|0.73851
02:48:39|0.73851
02:48:41|0.73851
02:48:42|0.73851
02:48:43|0.73851
02:48:43|0.73851
02:48:45|0.73826
02:48:45|0.73826
02:48:47|0.73826
02:48:47|0.73826
02:48:49|0.73826
02:48:50|0.73826
02:48:50|0.73826
02:48:51|0.73826
02:48:52|0.73826
02:48:54|0.73826
02:48:54|0.73826
02:48:56|0.73826
02:48:57|0.73858
02:48:58|0.73858
02:48:58|0.73858
02:49:00|0.73858
02:49:01|0.73858
02:49:01|0.73858
02:49:04|0.73858
02:49:04|0.73858
02:49:06|0.73858
02:49:07|0.73858
02:49:07|0.73858
02:49:09|0.73858
02:49:10|0.73858
02:49:11|0.73858
02:49:12|0.73858
02:49:13|0.73858
02:49:14|0.73858
02:49:15|0.73858
02:49:16|0.73807
02:49:17|0.73807
02:49:18|0.73807
02:49:19|0.73807
02:49:20|0.73807
02:49:21|0.73807
02:49:22|0.73807
02:49:23|0.73807
02:49:24|0.73807
02:49:25|0.73807
02:49:26|0.73807
02:49:27|0.73807
02:49:28|0.73807
02:49:29|0.73807
02:49:30|0.73807
02:49:31|0.73807
02:49:32|0.73807
02:49:33|0.73786
02:49:34|0.73786
02:49:35|0.73786
02:49:36|0.73786
02:49:37|0.73786
02:49:38|0.73786
02:49:40|0.73799
02:49:41|0.73799
02:49:42|0.73799
02:49:43|0.73799
02:49:43|0.73799
02:49:45|0.73799
02:49:46|0.73799
02:49:47|0.73799
02:49:48|0.73799
02:49:48|0.73851
02:49:49|0.73869
02:49:51|0.73869
02:49:52|0.73869
02:49:52|0.739
02:49:54|0.739
02:49:55|0.739
02:49:56|0.739
02:49:56|0.739
02:49:58|0.739
02:49:59|0.739
02:49:59|0.739
02:50:01|0.739
02:50:02|0.7396
02:50:04|0.73995
02:50:05|0.73995
02:50:06|0.73995
02:50:07|0.73995
02:50:07|0.73995
02:50:09|0.74009
02:50:10|0.74009
02:50:12|0.74009
02:50:12|0.74009
02:50:14|0.74009
02:50:14|0.74009
02:50:16|0.7403
02:50:17|0.7403
02:50:17|0.7403
02:50:18|0.7403
02:50:19|0.7403
02:50:21|0.7403
02:50:22|0.7403
02:50:23|0.7403
02:50:24|0.7403
02:50:24|0.7403
02:50:27|0.7403
02:50:28|0.7403
02:50:28|0.7403
02:50:30|0.74007
02:50:30|0.74007
02:50:31|0.74007
02:50:32|0.74007
02:50:33|0.74007
02:50:34|0.74007
02:50:35|0.74007
02:50:37|0.74007
02:50:37|0.74007
02:50:39|0.73967
02:50:40|0.73967
02:50:40|0.73967
02:50:41|0.73967
02:50:42|0.73967
02:50:43|0.73952
02:50:44|0.73952
02:50:45|0.73939
02:50:46|0.73939
02:50:48|0.73939
02:50:48|0.73939
02:50:49|0.73939
02:50:51|0.73939
02:50:52|0.73939
02:50:53|0.73939
02:50:54|0.73939
02:50:55|0.73939
02:50:56|0.73939
02:50:56|0.73939
02:50:57|0.73939
02:50:59|0.73939
02:51:00|0.73939
02:51:01|0.73939
02:51:02|0.73939
02:51:03|0.73925
02:51:03|0.73925
02:51:05|0.73925
02:51:07|0.73925
02:51:08|0.73925
02:51:09|0.73939
02:51:09|0.73939
02:51:10|0.73939
02:51:11|0.73939
02:51:12|0.73939
02:51:13|0.73939
02:51:14|0.73939
02:51:15|0.73939
02:51:16|0.73939
02:51:18|0.73939
02:51:18|0.73939
02:51:19|0.73939
02:51:21|0.73939
02:51:22|0.73939
02:51:22|0.73939
02:51:23|0.73939
02:51:24|0.73939
02:51:26|0.73939
02:51:27|0.73939
02:51:27|0.73939
02:51:28|0.73891
02:51:29|0.73877
02:51:31|0.73877
02:51:32|0.73877
02:51:33|0.73877
02:51:34|0.73877
02:51:35|0.73869
02:51:36|0.73869
02:51:37|0.73869
02:51:38|0.73835
02:51:39|0.73835
02:51:40|0.73827
02:51:41|0.73799
02:51:42|0.73799
02:51:43|0.73799
02:51:44|0.73794
02:51:45|0.73794
02:51:46|0.73764
02:51:47|0.73764
02:51:48|0.73764
02:51:49|0.73764
02:51:50|0.73764
02:51:51|0.73764
02:51:53|0.7376
02:51:54|0.73715
02:51:55|0.73715
02:51:55|0.73715
02:51:57|0.73715
02:51:57|0.73715
02:51:58|0.73715
02:52:00|0.73715
02:52:00|0.73715
02:52:01|0.73715
02:52:03|0.73715
02:52:03|0.73715
02:52:04|0.73713
02:52:05|0.73713
02:52:07|0.73713
02:52:08|0.73711
02:52:09|0.73711
02:52:10|0.73727
02:52:11|0.73727
02:52:12|0.73727
02:52:13|0.73727
02:52:14|0.73727
02:52:16|0.73727
02:52:16|0.73727
02:52:17|0.73727
02:52:18|0.73727
02:52:19|0.73727
02:52:20|0.73727
02:52:21|0.73757
02:52:22|0.73757
02:52:23|0.73757
02:52:24|0.73757
02:52:25|0.738
02:52:27|0.738
02:52:27|0.738
02:52:29|0.738
02:52:30|0.738
02:52:30|0.738
02:52:32|0.738
02:52:32|0.738
02:52:33|0.73758
02:52:34|0.73743
02:52:35|0.73743
02:52:37|0.73743
02:52:38|0.73723
02:52:39|0.73723
02:52:40|0.73709
02:52:40|0.73709
02:52:43|0.73709
02:52:44|0.73709
02:52:44|0.73709
02:52:46|0.73709
02:52:46|0.73709
02:52:47|0.73709
02:52:48|0.73709
02:52:49|0.73709
02:52:51|0.73709
02:52:51|0.73709
02:52:53|0.73709
02:52:53|0.73709
02:52:54|0.73709
02:52:56|0.73709
02:52:56|0.73709
02:52:58|0.73709
02:52:58|0.73705
02:53:00|0.73705
02:53:01|0.73705
02:53:01|0.73705
02:53:03|0.73705
02:53:03|0.7368
02:53:05|0.73673
02:53:06|0.73673
02:53:08|0.73673
02:53:09|0.73673
02:53:10|0.73673
02:53:11|0.73659
02:53:12|0.73659
02:53:13|0.73659
02:53:14|0.73659
02:53:15|0.73659
02:53:16|0.73659
02:53:17|0.73659
02:53:18|0.73659
02:53:19|0.73659
02:53:20|0.73659
02:53:21|0.73659
02:53:22|0.73659
02:53:24|0.73659
02:53:24|0.73659
02:53:25|0.73632
02:53:26|0.73632
02:53:27|0.73632
02:53:29|0.73632
02:53:30|0.73618
02:53:31|0.73618
02:53:32|0.73618
02:53:33|0.73618
02:53:34|0.7363
02:53:35|0.7363
02:53:36|0.7363
02:53:37|0.73609
02:53:38|0.73609
02:53:40|0.73609
02:53:40|0.73609
02:53:42|0.73609
02:53:43|0.73609
02:53:43|0.73609
02:53:44|0.73609
02:53:45|0.73599
02:53:46|0.73599
02:53:47|0.73599
02:53:48|0.73589
02:53:49|0.73589
02:53:50|0.73589
02:53:51|0.73589
02:53:52|0.73589
02:53:53|0.73614
02:53:54|0.73614
02:53:56|0.73614
02:53:56|0.73614
02:53:58|0.7368
02:53:58|0.7368
02:53:59|0.7368
02:54:01|0.73715
02:54:01|0.73715
02:54:02|0.73715
02:54:04|0.73715
02:54:04|0.73715
02:54:06|0.73715
02:54:07|0.73772
02:54:09|0.73777
02:54:10|0.73777
02:54:11|0.73777
02:54:13|0.73777
02:54:14|0.73777
02:54:15|0.73777
02:54:16|0.73777
02:54:17|0.73793
02:54:17|0.73793
02:54:18|0.73793
02:54:20|0.73772
02:54:21|0.73772
02:54:22|0.73772
02:54:22|0.73772
02:54:24|0.73772
02:54:25|0.73772
02:54:25|0.73772
02:54:28|0.73772
02:54:29|0.73772
02:54:30|0.73772
02:54:31|0.73814
02:54:32|0.73814
02:54:33|0.73814
02:54:34|0.73814
02:54:35|0.73814
02:54:36|0.73814
02:54:37|0.73814
02:54:39|0.73814
02:54:39|0.73814
02:54:40|0.73814
02:54:42|0.73792
02:54:43|0.73792
02:54:44|0.73792
02:54:44|0.73792
02:54:46|0.73792
02:54:47|0.73792
02:54:48|0.73792
02:54:49|0.73792
02:54:49|0.73792
02:54:51|0.73792
02:54:52|0.73792
02:54:53|0.73792
02:54:53|0.73792
02:54:55|0.73792
02:54:56|0.73792
02:54:56|0.73792
02:54:58|0.73792
02:54:59|0.73792
02:55:00|0.73792
02:55:01|0.73792
02:55:02|0.73792
02:55:03|0.73792
02:55:04|0.73792
02:55:05|0.73792
02:55:06|0.73792
02:55:07|0.73792
02:55:09|0.73792
02:55:09|0.73792
02:55:11|0.73792
02:55:12|0.73792
02:55:12|0.73792
02:55:13|0.73792
02:55:15|0.73792
02:55:15|0.73792
02:55:16|0.73792
02:55:18|0.73792
02:55:19|0.73792
02:55:20|0.73798
02:55:21|0.73798
02:55:22|0.73798
02:55:23|0.73798
02:55:24|0.73798
02:55:25|0.73798
02:55:26|0.73798
02:55:27|0.73798
02:55:27|0.73798
02:55:29|0.73798
02:55:29|0.73798
02:55:31|0.73798
02:55:32|0.73798
02:55:32|0.73798
02:55:34|0.73798
02:55:35|0.73798
02:55:36|0.73798
02:55:37|0.73798
02:55:38|0.73798
02:55:39|0.73798
02:55:40|0.73798
02:55:42|0.73798
02:55:42|0.73798
02:55:43|0.73798
02:55:44|0.73798
02:55:45|0.73798
02:55:47|0.73798
02:55:48|0.73798
02:55:49|0.73798
02:55:49|0.73851
02:55:50|0.73851
02:55:52|0.73851
02:55:52|0.73851
02:55:53|0.73851
02:55:55|0.73851
02:55:55|0.73851
02:55:56|0.73851
02:55:58|0.73851
02:55:58|0.738
02:55:59|0.738
02:56:01|0.738
02:56:02|0.738
02:56:02|0.738
02:56:03|0.738
02:56:05|0.738
02:56:05|0.738
02:56:06|0.738
02:56:07|0.73792
02:56:09|0.73792
02:56:10|0.73776
02:56:11|0.73776
02:56:12|0.73757
02:56:14|0.73757
02:56:14|0.73757
02:56:16|0.73757
02:56:16|0.73757
02:56:18|0.73757
02:56:18|0.73757
02:56:20|0.73757
02:56:20|0.73757
02:56:21|0.73757
02:56:22|0.73757
02:56:24|0.73757
02:56:25|0.73757
02:56:26|0.73757
02:56:26|0.73757
02:56:27|0.73757
02:56:28|0.73757
02:56:30|0.73757
02:56:31|0.73757
02:56:31|0.73757
02:56:33|0.73757
02:56:33|0.73757
02:56:35|0.73757
02:56:36|0.73757
02:56:37|0.73757
02:56:38|0.73757
02:56:39|0.73757
02:56:40|0.73757
02:56:41|0.73757
02:56:42|0.73757
02:56:43|0.73757
02:56:44|0.73757
02:56:45|0.73757
02:56:46|0.73757
02:56:47|0.73757
02:56:48|0.73776
02:56:49|0.73776
02:56:50|0.73776
02:56:51|0.73776
02:56:52|0.73776
02:56:53|0.73776
02:56:54|0.73788
02:56:55|0.73788
02:56:56|0.73788
02:56:57|0.73788
02:56:58|0.73788
02:56:59|0.73788
02:57:00|0.73788
02:57:01|0.73788
02:57:02|0.73788
02:57:03|0.73788
02:57:04|0.73788
02:57:05|0.73788
02:57:06|0.73788
02:57:07|0.73788
02:57:08|0.73788
02:57:09|0.73788
02:57:11|0.73788
02:57:12|0.73788
02:57:12|0.73788
02:57:14|0.73788
02:57:15|0.73788
02:57:16|0.73788
02:57:17|0.73788
02:57:19|0.73788
02:57:19|0.73854
02:57:21|0.73854
02:57:21|0.73854
02:57:23|0.73854
02:57:24|0.73854
02:57:25|0.73854
02:57:26|0.73854
02:57:26|0.73854
02:57:27|0.7379
02:57:29|0.73757
02:57:30|0.73757
02:57:31|0.73757
02:57:32|0.73757
02:57:33|0.73757
02:57:34|0.73757
02:57:35|0.73757
02:57:36|0.73757
02:57:37|0.73757
02:57:38|0.73757
02:57:39|0.73826
02:57:40|0.73826
02:57:41|0.73826
02:57:42|0.73826
02:57:43|0.73826
02:57:44|0.73826
02:57:45|0.73826
02:57:46|0.73826
02:57:47|0.73826
02:57:49|0.73826
02:57:50|0.73799
02:57:52|0.73799
02:57:52|0.73794
02:57:53|0.73794
02:57:55|0.73794
02:57:55|0.73794
02:57:57|0.73794
02:57:57|0.73794
02:57:59|0.73794
02:58:00|0.73794
02:58:01|0.73794
02:58:01|0.73794
02:58:03|0.73794
02:58:04|0.73794
02:58:05|0.73792
02:58:05|0.73792
02:58:06|0.73792
02:58:08|0.73792
02:58:09|0.73792
02:58:09|0.73792
02:58:10|0.73792
02:58:12|0.73792
02:58:13|0.73792
02:58:15|0.73792
02:58:16|0.73792
02:58:17|0.73792
02:58:17|0.73792
02:58:19|0.73792
02:58:20|0.73792
02:58:21|0.73792
02:58:22|0.73792
02:58:23|0.73792
02:58:24|0.73792
02:58:25|0.73792
02:58:27|0.73792
02:58:28|0.73792
02:58:28|0.73792
02:58:30|0.73792
02:58:31|0.73792
02:58:33|0.73792
02:58:34|0.73792
02:58:34|0.73792
02:58:35|0.73792
02:58:37|0.73869
02:58:37|0.73869
02:58:39|0.73869
02:58:40|0.73869
02:58:40|0.73904
02:58:42|0.73904
02:58:42|0.73904
02:58:44|0.73904
02:58:44|0.73904
02:58:45|0.73904
02:58:46|0.73904
02:58:47|0.73904
02:58:48|0.73904
02:58:50|0.73904
02:58:51|0.73904
02:58:51|0.73904
02:58:52|0.73972
02:58:53|0.73988
02:58:55|0.73988
02:58:55|0.73988
02:58:57|0.73988
02:58:58|0.73988
02:58:58|0.73974
02:58:59|0.73974
02:59:01|0.73974
02:59:01|0.73974
02:59:03|0.73974
02:59:03|0.73974
02:59:06|0.73902
02:59:06|0.73902
02:59:08|0.73902
02:59:08|0.73902
02:59:09|0.73902
02:59:10|0.73902
02:59:12|0.73902
02:59:12|0.73902
02:59:13|0.73902
02:59:15|0.73902
02:59:17|0.73937
02:59:18|0.73937
02:59:19|0.73937
02:59:20|0.73937
02:59:20|0.73937
02:59:22|0.73937
02:59:23|0.73937
02:59:24|0.73937
02:59:25|0.73937
02:59:26|0.73937
02:59:27|0.73937
02:59:28|0.73937
02:59:29|0.73937
02:59:30|0.73937
02:59:31|0.73937
02:59:33|0.73937
02:59:34|0.73905
02:59:35|0.73905
02:59:36|0.73905
02:59:37|0.73905
02:59:38|0.73905
02:59:39|0.73905
02:59:40|0.73905
02:59:41|0.73905
02:59:42|0.73905
02:59:43|0.73905
02:59:44|0.73905
02:59:45|0.73905
02:59:46|0.73905
02:59:47|0.73905
02:59:49|0.73905
02:59:49|0.73905
02:59:51|0.73905
02:59:52|0.73905
02:59:52|0.73905
02:59:54|0.73905
02:59:55|0.73905
02:59:56|0.73905
02:59:57|0.73905
02:59:58|0.73905
02:59:59|0.73905
03:00:00|0.73905
03:00:01|0.73905
03:00:02|0.73905
03:00:03|0.73905
03:00:04|0.73905
03:00:05|0.73905
03:00:06|0.73905
03:00:07|0.73905
03:00:08|0.73867
03:00:09|0.73867
03:00:10|0.73867
03:00:11|0.73867
03:00:12|0.73867
03:00:14|0.73867
03:00:15|0.73769
03:00:16|0.73747
03:00:17|0.73747
03:00:18|0.73747
03:00:19|0.73747
03:00:20|0.7373
03:00:21|0.73729
03:00:22|0.73729
03:00:24|0.73729
03:00:25|0.73729
03:00:25|0.73729
03:00:26|0.73721
03:00:28|0.73721
03:00:28|0.73721
03:00:29|0.73721
03:00:31|0.73721
03:00:32|0.73721
03:00:32|0.73721
03:00:33|0.73721
03:00:35|0.73721
03:00:36|0.73721
03:00:37|0.73721
03:00:38|0.73721
03:00:39|0.73721
03:00:40|0.73721
03:00:41|0.73721
03:00:42|0.73721
03:00:43|0.73721
03:00:44|0.73721
03:00:45|0.73721
03:00:46|0.73721
03:00:47|0.73721
03:00:48|0.7372
03:00:49|0.7372
03:00:50|0.7372
03:00:51|0.7372
03:00:52|0.7372
03:00:53|0.73667
03:00:54|0.73647
03:00:55|0.73647
03:00:56|0.73647
03:00:57|0.73624
03:00:58|0.73624
03:00:59|0.73624
03:01:00|0.73659
03:01:02|0.73707
03:01:03|0.73707
03:01:03|0.73707
03:01:06|0.73707
03:01:07|0.73765
03:01:08|0.73765
03:01:09|0.73761
03:01:10|0.73761
03:01:10|0.73778
03:01:12|0.73778
03:01:13|0.73778
03:01:15|0.73778
03:01:15|0.73778
03:01:17|0.73778
03:01:18|0.73774
03:01:19|0.73774
03:01:20|0.73774
03:01:21|0.73742
03:01:22|0.73714
03:01:23|0.73714
03:01:24|0.73714
03:01:26|0.73714
03:01:26|0.73714
03:01:27|0.73714
03:01:28|0.73714
03:01:30|0.73714
03:01:31|0.73682
03:01:32|0.73682
03:01:32|0.73682
03:01:33|0.73682
03:01:35|0.73682
03:01:35|0.73682
03:01:36|0.73682
03:01:38|0.73674
03:01:38|0.73674
03:01:40|0.73674
03:01:41|0.73674
03:01:42|0.73686
03:01:43|0.73686
03:01:44|0.73686
03:01:44|0.73686
03:01:45|0.73686
03:01:47|0.73686
03:01:48|0.73686
03:01:49|0.73686
03:01:50|0.73686
03:01:51|0.73686
03:01:52|0.73686
03:01:53|0.73686
03:01:54|0.73686
03:01:55|0.73686
03:01:56|0.73686
03:01:58|0.73686
03:01:58|0.73686
03:01:59|0.73686
03:02:00|0.73686
03:02:01|0.73686
03:02:03|0.73686
03:02:04|0.73686
03:02:05|0.73686
03:02:05|0.73711
03:02:06|0.73711
03:02:07|0.73711
03:02:09|0.73711
03:02:10|0.73711
03:02:11|0.73711
03:02:12|0.73711
03:02:13|0.73711
03:02:14|0.73711
03:02:16|0.73711
03:02:17|0.73711
03:02:17|0.73711
03:02:18|0.73711
03:02:19|0.73711
03:02:21|0.73749
03:02:21|0.73749
03:02:22|0.73792
03:02:24|0.73792
03:02:24|0.73806
03:02:25|0.73806
03:02:26|0.73841
03:02:28|0.73841
03:02:29|0.73841
03:02:30|0.73841
03:02:30|0.73841
03:02:32|0.73841
03:02:32|0.73841
03:02:34|0.73841
03:02:34|0.73841
03:02:35|0.73841
03:02:36|0.73841
03:02:37|0.73841
03:02:39|0.73841
03:02:39|0.73841
03:02:41|0.73841
03:02:41|0.73841
03:02:42|0.73841
03:02:44|0.73841
03:02:45|0.73841
03:02:46|0.73798
03:02:46|0.73798
03:02:47|0.73798
03:02:49|0.73798
03:02:49|0.73798
03:02:51|0.73799
03:02:52|0.73799
03:02:53|0.73786
03:02:53|0.73768
03:02:55|0.73768
03:02:56|0.73768
03:02:56|0.73768
03:02:57|0.73768
03:02:59|0.73768
03:02:59|0.73768
03:03:01|0.73768
03:03:02|0.73768
03:03:03|0.73768
03:03:04|0.73768
03:03:05|0.73768
03:03:06|0.73768
03:03:07|0.73788
03:03:08|0.73788
03:03:09|0.73805
03:03:10|0.73805
03:03:11|0.73805
03:03:12|0.73805
03:03:13|0.73805
03:03:14|0.73805
03:03:15|0.73805
03:03:17|0.73805
03:03:18|0.73805
03:03:19|0.73805
03:03:20|0.73805
03:03:23|0.73805
03:03:24|0.73778
03:03:24|0.73778
03:03:26|0.73778
03:03:26|0.73778
03:03:28|0.73778
03:03:29|0.73778
03:03:30|0.73778
03:03:31|0.73778
03:03:32|0.73778
03:03:32|0.73778
03:03:34|0.73778
03:03:35|0.73778
03:03:36|0.73827
03:03:37|0.73827
03:03:38|0.73827
03:03:39|0.73827
03:03:44|0.73827
03:03:44|0.73827
03:03:46|0.73827
03:03:46|0.73827
03:03:48|0.73827
03:03:48|0.73827
03:03:50|0.73827
03:03:51|0.73827
03:03:51|0.73827
03:03:52|0.73827
03:03:53|0.73827
03:03:54|0.73827
03:03:55|0.73827
03:03:56|0.73827
03:03:57|0.73827
03:03:58|0.73827
03:03:59|0.73773
03:04:00|0.73773
03:04:01|0.73773
03:04:02|0.73773
03:04:03|0.73773
03:04:04|0.73777
03:04:05|0.73763
03:04:06|0.73763
03:04:08|0.73763
03:04:08|0.73763
03:04:09|0.73763
03:04:10|0.73763
03:04:11|0.73763
03:04:12|0.73763
03:04:13|0.73763
03:04:15|0.73763
03:04:15|0.73763
03:04:17|0.73763
03:04:19|0.73763
03:04:20|0.73765
03:04:21|0.73765
03:04:22|0.73765
03:04:23|0.73765
03:04:24|0.73765
03:04:25|0.73765
03:04:26|0.7372
03:04:27|0.7372
03:04:28|0.7372
03:04:29|0.7372
03:04:30|0.7372
03:04:32|0.7372
03:04:32|0.7372
03:04:33|0.7372
03:04:34|0.7372
03:04:36|0.7372
03:04:37|0.7372
03:04:37|0.7372
03:04:38|0.7372
03:04:40|0.7372
03:04:40|0.7372
03:04:41|0.7372
03:04:43|0.7372
03:04:44|0.7372
03:04:45|0.737
03:04:46|0.737
03:04:47|0.737
03:04:47|0.737
03:04:49|0.737
03:04:50|0.737
03:04:51|0.737
03:04:52|0.737
03:04:53|0.737
03:04:54|0.737
03:04:55|0.737
03:04:56|0.737
03:04:57|0.737
03:04:58|0.737
03:05:00|0.737
03:05:00|0.737
03:05:01|0.737
03:05:02|0.737
03:05:04|0.737
03:05:05|0.7368
03:05:05|0.73729
03:05:07|0.73729
03:05:08|0.73729
03:05:09|0.73729
03:05:10|0.73729
03:05:10|0.73729
03:05:11|0.73729
03:05:12|0.73729
03:05:14|0.73729
03:05:14|0.73729
03:05:15|0.73729
03:05:17|0.73729
03:05:18|0.73729
03:05:20|0.73729
03:05:21|0.73729
03:05:22|0.73729
03:05:22|0.73729
03:05:23|0.73729
03:05:25|0.73729
03:05:25|0.73729
03:05:26|0.73757
03:05:28|0.73757
03:05:28|0.73757
03:05:30|0.73757
03:05:31|0.73757
03:05:31|0.73757
03:05:33|0.73757
03:05:34|0.73757
03:05:34|0.73757
03:05:36|0.73757
03:05:37|0.73757
03:05:38|0.73757
03:05:39|0.73757
03:05:39|0.73757
03:05:41|0.73757
03:05:41|0.73757
03:05:42|0.73757
03:05:44|0.73757
03:05:44|0.73757
03:05:45|0.73757
03:05:47|0.73757
03:05:48|0.73757
03:05:49|0.73757
03:05:50|0.73757
03:05:51|0.73757
03:05:53|0.73757
03:05:54|0.73757
03:05:55|0.73911
03:05:55|0.73911
03:05:56|0.73882
03:05:57|0.73854
03:05:59|0.73854
03:05:59|0.73854
03:06:00|0.73854
03:06:01|0.73854
03:06:02|0.73854
03:06:04|0.73854
03:06:05|0.73854
03:06:05|0.73854
03:06:06|0.73854
03:06:07|0.73854
03:06:08|0.73854
03:06:09|0.73854
03:06:10|0.73854
03:06:12|0.73854
03:06:12|0.73854
03:06:13|0.73854
03:06:14|0.73854
03:06:16|0.73854
03:06:17|0.73854
03:06:17|0.73854
03:06:19|0.73854
03:06:21|0.73854
03:06:22|0.73854
03:06:23|0.73854
03:06:24|0.73854
03:06:25|0.73854
03:06:26|0.73854
03:06:27|0.73854
03:06:28|0.73827
03:06:30|0.73827
03:06:31|0.73827
03:06:31|0.73827
03:06:32|0.73827
03:06:33|0.73827
03:06:35|0.73827
03:06:35|0.73827
03:06:36|0.73827
03:06:37|0.73827
03:06:38|0.73827
03:06:40|0.73827
03:06:40|0.73827
03:06:42|0.73827
03:06:42|0.73827
03:06:43|0.73827
03:06:45|0.73826
03:06:46|0.7389
03:06:47|0.73904
03:06:47|0.73904
03:06:50|0.73917
03:06:50|0.73917
03:06:51|0.73917
03:06:52|0.73917
03:06:53|0.73917
03:06:55|0.73919
03:06:55|0.73919
03:06:57|0.73919
03:06:57|0.73919
03:06:58|0.73919
03:06:59|0.73919
03:07:01|0.73919
03:07:02|0.73919
03:07:02|0.73919
03:07:03|0.73919
03:07:04|0.73919
03:07:05|0.73919
03:07:07|0.73919
03:07:08|0.73919
03:07:08|0.73919
03:07:09|0.73919
03:07:11|0.73919
03:07:11|0.73919
03:07:13|0.73919
03:07:13|0.73919
03:07:14|0.73919
03:07:17|0.73919
03:07:17|0.73919
03:07:18|0.73919
03:07:19|0.73919
03:07:21|0.73919
03:07:22|0.73919
03:07:23|0.73903
03:07:24|0.73903
03:07:25|0.73903
03:07:27|0.73903
03:07:27|0.73903
03:07:29|0.73903
03:07:30|0.73903
03:07:30|0.73903
03:07:31|0.73903
03:07:33|0.73903
03:07:33|0.73903
03:07:34|0.73903
03:07:36|0.73903
03:07:36|0.73903
03:07:37|0.73903
03:07:39|0.73903
03:07:40|0.73903
03:07:41|0.73903
03:07:41|0.73903
03:07:43|0.73903
03:07:44|0.73903
03:07:45|0.73903
03:07:46|0.73903
03:07:47|0.73903
03:07:48|0.73909
03:07:48|0.73909
03:07:50|0.73909
03:07:50|0.73909
03:07:52|0.73873
03:07:53|0.73819
03:07:55|0.73794
03:07:55|0.73794
03:07:56|0.73794
03:07:59|0.73794
03:07:59|0.73764
03:08:01|0.73757
03:08:01|0.73757
03:08:02|0.73757
03:08:04|0.73757
03:08:05|0.73735
03:08:06|0.73735
03:08:07|0.73735
03:08:07|0.73764
03:08:09|0.73764
03:08:10|0.73764
03:08:11|0.73793
03:08:12|0.73819
03:08:13|0.73819
03:08:14|0.73819
03:08:15|0.73819
03:08:16|0.73819
03:08:17|0.73819
03:08:18|0.73819
03:08:19|0.73819
03:08:20|0.73819
03:08:21|0.73819
03:08:23|0.73819
03:08:23|0.73819
03:08:24|0.73819
03:08:25|0.73819
03:08:26|0.73819
03:08:28|0.73819
03:08:29|0.73819
03:08:30|0.73819
03:08:30|0.73819
03:08:32|0.73819
03:08:33|0.73819
03:08:33|0.73819
03:08:36|0.73819
03:08:37|0.73856
03:08:37|0.73856
03:08:38|0.73856
03:08:39|0.73897
03:08:41|0.73897
03:08:41|0.73939
03:08:42|0.7396
03:08:43|0.7396
03:08:44|0.7396
03:08:45|0.73885
03:08:46|0.73885
03:08:48|0.73885
03:08:48|0.73885
03:08:49|0.73885
03:08:51|0.73885
03:08:52|0.73885
03:08:52|0.73885
03:08:54|0.73885
03:08:55|0.73885
03:08:56|0.73885
03:08:57|0.73885
03:08:57|0.73885
03:08:58|0.73885
03:08:59|0.73885
03:09:01|0.73885
03:09:02|0.73885
03:09:03|0.73885
03:09:04|0.73885
03:09:05|0.73827
03:09:06|0.73827
03:09:07|0.73827
03:09:08|0.73827
03:09:09|0.73827
03:09:10|0.73827
03:09:11|0.73827
03:09:12|0.73827
03:09:13|0.73827
03:09:14|0.73827
03:09:15|0.73827
03:09:16|0.73827
03:09:17|0.73827
03:09:18|0.73827
03:09:19|0.73827
03:09:20|0.73827
03:09:21|0.73827
03:09:23|0.73827
03:09:23|0.73827
03:09:25|0.73827
03:09:26|0.73827
03:09:27|0.73827
03:09:28|0.73827
03:09:29|0.73869
03:09:30|0.73869
03:09:31|0.73869
03:09:32|0.73869
03:09:33|0.73869
03:09:34|0.73869
03:09:36|0.73869
03:09:36|0.73869
03:09:38|0.73869
03:09:39|0.73869
03:09:40|0.73869
03:09:41|0.73869
03:09:42|0.73869
03:09:43|0.73869
03:09:45|0.73869
03:09:45|0.73869
03:09:47|0.73869
03:09:47|0.73869
03:09:49|0.73869
03:09:49|0.73869
03:09:50|0.73869
03:09:51|0.73869
03:09:53|0.73869
03:09:54|0.73869
03:09:54|0.73869
03:09:56|0.73869
03:09:57|0.73869
03:09:58|0.73869
03:09:59|0.73869
03:10:00|0.73869
03:10:01|0.73897
03:10:02|0.73897
03:10:02|0.73897
03:10:04|0.73897
03:10:05|0.73897
03:10:06|0.73897
03:10:07|0.73897
03:10:08|0.73897
03:10:09|0.73897
03:10:10|0.73897
03:10:11|0.73897
03:10:12|0.73897
03:10:13|0.73897
03:10:14|0.73897
03:10:15|0.73897
03:10:16|0.73897
03:10:17|0.7384
03:10:18|0.7384
03:10:19|0.7384
03:10:20|0.7384
03:10:21|0.7384
03:10:22|0.7384
03:10:24|0.7384
03:10:25|0.7384
03:10:26|0.7384
03:10:27|0.7384
03:10:28|0.7384
03:10:29|0.7384
03:10:31|0.7384
03:10:31|0.7384
03:10:33|0.73777
03:10:33|0.73777
03:10:34|0.73777
03:10:35|0.73777
03:10:37|0.73777
03:10:37|0.73777
03:10:38|0.73777
03:10:39|0.73777
03:10:40|0.73777
03:10:42|0.73777
03:10:42|0.73777
03:10:43|0.73777
03:10:44|0.73777
03:10:46|0.73777
03:10:47|0.73777
03:10:47|0.73777
03:10:49|0.73777
03:10:51|0.73777
03:10:51|0.73808
03:12:04|0.73808
03:12:05|0.73806
03:12:06|0.73806
03:12:06|0.73806
03:12:07|0.73827
03:12:09|0.73842
03:12:09|0.73821
03:12:11|0.73821
03:12:12|0.73821
03:12:13|0.73821
03:12:14|0.73821
03:12:14|0.73821
03:12:16|0.73821
03:12:17|0.73821
03:12:17|0.73821
03:12:18|0.73821
03:12:19|0.73821
03:12:20|0.73808
03:12:22|0.73808
03:12:23|0.73808
03:12:24|0.73808
03:12:26|0.73808
03:12:27|0.73808
03:12:27|0.73808
03:12:29|0.73808
03:12:30|0.73808
03:12:31|0.73808
03:12:32|0.73808
03:12:33|0.73808
03:12:34|0.73808
03:12:35|0.73808
03:12:36|0.73808
03:12:37|0.73808
03:12:38|0.73808
03:12:39|0.73808
03:12:40|0.73808
03:12:41|0.73808
03:12:42|0.73808
03:12:43|0.73808
03:12:45|0.73808
03:12:46|0.73808
03:12:46|0.73808
03:12:48|0.73808
03:12:48|0.73808
03:12:50|0.73808
03:12:50|0.73808
03:12:51|0.73808
03:12:52|0.73808
03:12:54|0.73808
03:12:54|0.73808
03:12:56|0.73808
03:12:57|0.73808
03:12:58|0.73808
03:12:59|0.73808
03:13:01|0.73808
03:13:01|0.73808
03:13:02|0.73818
03:13:03|0.73818
03:13:04|0.73818
03:13:05|0.73818
03:13:06|0.73818
03:13:07|0.73818
03:13:09|0.73818
03:13:09|0.73818
03:13:10|0.73818
03:13:12|0.73818
03:13:13|0.73818
03:13:13|0.73818
03:13:15|0.73818
03:13:15|0.73818
03:13:16|0.73818
03:13:17|0.73791
03:13:18|0.73828
03:13:19|0.73841
03:13:20|0.73841
03:13:22|0.73841
03:13:23|0.73841
03:13:25|0.73841
03:13:26|0.73841
03:13:27|0.73841
03:13:28|0.73841
03:13:29|0.73841
03:13:30|0.73841
03:13:31|0.73841
03:13:33|0.73841
03:13:34|0.73841
03:13:35|0.73841
03:13:36|0.73841
03:13:38|0.73841
03:13:38|0.73841
03:13:39|0.73841
03:13:41|0.73841
03:13:41|0.73841
03:13:43|0.73841
03:13:44|0.73841
03:13:45|0.73827
03:13:47|0.73827
03:13:47|0.73827
03:13:48|0.73827
03:13:49|0.73827
03:13:50|0.73827
03:13:51|0.73827
03:13:52|0.73827
03:13:54|0.73827
03:13:54|0.73827
03:13:55|0.73827
03:13:56|0.73827
03:13:58|0.73827
03:13:59|0.73827
03:13:59|0.73827
03:14:00|0.73827
03:14:02|0.73827
03:14:03|0.73827
03:14:04|0.73827
03:14:04|0.73827
03:14:05|0.73827
03:14:07|0.73827
03:14:07|0.73827
03:14:08|0.73827
03:14:09|0.73827
03:14:10|0.73827
03:14:11|0.73827
03:14:13|0.73827
03:14:14|0.73827
03:14:15|0.73827
03:14:16|0.73827
03:14:17|0.73827
03:14:18|0.73827
03:14:18|0.73827
03:14:20|0.73827
03:14:21|0.73827
03:14:23|0.73848
03:14:23|0.73854
03:14:24|0.73876
03:14:25|0.73876
03:14:27|0.73876
03:14:27|0.73876
03:14:30|0.73876
03:14:31|0.73876
03:14:32|0.73876
03:14:33|0.73876
03:14:34|0.73876
03:14:36|0.73876
03:14:37|0.73876
03:14:38|0.73876
03:14:39|0.73876
03:14:41|0.73876
03:14:41|0.73876
03:14:42|0.73876
03:14:44|0.73876
03:14:44|0.73876
03:14:45|0.73876
03:14:47|0.73876
03:14:48|0.73876
03:14:49|0.73876
03:14:49|0.73876
03:14:51|0.73876
03:14:51|0.73876
03:14:52|0.73876
03:14:54|0.73876
03:14:55|0.73876
03:14:56|0.73876
03:14:57|0.7391
03:14:57|0.7391
03:14:59|0.7391
03:14:59|0.7391
03:15:01|0.7391
03:15:02|0.73925
03:15:03|0.73932
03:15:04|0.73932
03:15:05|0.73932
03:15:06|0.73932
03:15:07|0.73932
03:15:08|0.73932
03:15:09|0.73932
03:15:10|0.73932
03:15:11|0.73932
03:15:12|0.73932
03:15:13|0.73932
03:15:14|0.73932
03:15:15|0.73932
03:15:16|0.73932
03:15:17|0.73932
03:15:18|0.73932
03:15:19|0.73932
03:15:20|0.73932
03:15:21|0.73932
03:15:22|0.73932
03:15:23|0.73932
03:15:24|0.73932
03:15:25|0.73932
03:15:26|0.73932
03:15:27|0.73932
03:15:28|0.73932
03:15:29|0.73882
03:15:31|0.73882
03:15:32|0.73882
03:15:33|0.73882
03:15:34|0.73868
03:15:35|0.73868
03:15:36|0.73868
03:15:37|0.73868
03:15:37|0.73868
03:15:38|0.73868
03:15:39|0.73868
03:15:41|0.73868
03:15:42|0.73868
03:15:43|0.73868
03:15:45|0.73868
03:15:45|0.73868
03:15:47|0.73868
03:15:47|0.73868
03:15:48|0.73868
03:15:50|0.73868
03:15:51|0.73868
03:15:52|0.73868
03:15:53|0.73868
03:15:54|0.73868
03:15:55|0.73868
03:15:56|0.73868
03:15:57|0.73868
03:15:58|0.73868
03:15:59|0.73868
03:16:00|0.73868
03:16:01|0.73868
03:16:02|0.73868
03:16:03|0.73854
03:16:04|0.73855
03:16:05|0.73841
03:16:06|0.73841
03:16:07|0.73841
03:16:08|0.73841
03:16:09|0.73841
03:16:10|0.73822
03:16:11|0.73822
03:16:12|0.73822
03:16:13|0.73822
03:16:14|0.73822
03:16:15|0.73822
03:16:16|0.73822
03:16:17|0.73822
03:16:18|0.73822
03:16:19|0.73822
03:16:20|0.73822
03:16:21|0.73822
03:16:22|0.73822
03:16:23|0.73821
03:16:24|0.73821
03:16:25|0.73821
03:16:27|0.73821
03:16:27|0.73821
03:16:28|0.73821
03:16:29|0.73821
03:16:30|0.73821
03:16:32|0.73821
03:16:33|0.73821
03:16:34|0.73821
03:16:35|0.73821
03:16:36|0.73821
03:16:37|0.73821
03:16:38|0.73821
03:16:39|0.73821
03:16:40|0.73821
03:16:41|0.73821
03:16:42|0.73821
03:16:43|0.73821
03:16:44|0.73821
03:16:45|0.73821
03:16:46|0.73821
03:16:47|0.73821
03:16:48|0.73821
03:16:49|0.73821
03:16:50|0.73821
03:16:51|0.73821
03:16:52|0.73821
03:16:54|0.73821
03:16:54|0.73821
03:16:55|0.73821
03:16:56|0.73821
03:16:57|0.73821
03:16:58|0.73821
03:17:00|0.73821
03:17:00|0.73821
03:17:01|0.73821
03:17:03|0.73821
03:17:03|0.73821
03:17:05|0.73821
03:17:05|0.73821
03:17:06|0.73821
03:17:08|0.73821
03:17:08|0.73821
03:17:10|0.73821
03:17:10|0.73821
03:17:12|0.73821
03:17:13|0.73821
03:17:14|0.73821
03:17:14|0.73821
03:17:16|0.73821
03:17:17|0.73821
03:17:18|0.73821
03:17:18|0.73821
03:17:20|0.73821
03:17:21|0.73821
03:17:22|0.73821
03:17:23|0.73821
03:17:24|0.73821
03:17:25|0.73821
03:17:26|0.73821
03:17:26|0.73821
03:17:28|0.73821
03:17:28|0.73821
03:17:31|0.73821
03:17:31|0.73821
03:17:33|0.73821
03:17:34|0.73821
03:17:35|0.73821
03:17:36|0.73821
03:17:37|0.73821
03:17:38|0.73821
03:17:39|0.73821
03:17:39|0.73821
03:17:41|0.73821
03:17:42|0.73821
03:17:43|0.73821
03:17:44|0.73821
03:17:45|0.73821
03:17:47|0.73821
03:17:47|0.73821
03:17:48|0.73821
03:17:49|0.73821
03:17:50|0.73821
03:17:51|0.73821
03:17:53|0.73821
03:17:54|0.73821
03:17:54|0.73821
03:17:55|0.73821
03:17:57|0.73821
03:17:57|0.73821
03:17:58|0.73821
03:18:00|0.73821
03:18:01|0.73821
03:18:01|0.73821
03:18:03|0.73821
03:18:04|0.73821
03:18:05|0.73821
03:18:05|0.73821
03:18:07|0.73821
03:18:08|0.73821
03:18:09|0.73821
03:18:09|0.73821
03:18:11|0.73821
03:18:12|0.73821
03:18:13|0.73821
03:18:13|0.73821
03:18:15|0.73796
03:18:15|0.73786
03:18:17|0.73786
03:18:18|0.73786
03:18:19|0.73786
03:18:20|0.73786
03:18:21|0.73786
03:18:22|0.73786
03:18:23|0.73786
03:18:24|0.73786
03:18:25|0.73786
03:18:26|0.73786
03:18:27|0.73786
03:18:28|0.73786
03:18:29|0.73786
03:18:30|0.73786
03:18:32|0.73786
03:18:33|0.73799
03:18:34|0.73799
03:18:35|0.73799
03:18:36|0.73799
03:18:37|0.73799
03:18:37|0.73799
03:18:39|0.73799
03:18:41|0.73799
03:18:41|0.73799
03:18:42|0.73799
03:18:43|0.73799
03:18:44|0.73799
03:18:46|0.73799
03:18:46|0.73799
03:18:48|0.73799
03:18:49|0.73799
03:18:49|0.73799
03:18:51|0.73799
03:18:52|0.73799
03:18:53|0.73799
03:18:54|0.73799
03:18:55|0.73799
03:18:56|0.73799
03:18:57|0.73799
03:18:58|0.73799
03:18:59|0.73799
03:19:00|0.73799
03:19:01|0.73799
03:19:02|0.73799
03:19:04|0.73799
03:19:04|0.73799
03:19:05|0.73799
03:19:07|0.73799
03:19:07|0.73799
03:19:08|0.73799
03:19:10|0.73799
03:19:10|0.73799
03:19:12|0.73799
03:19:12|0.73799
03:19:14|0.73799
03:19:14|0.73799
03:19:15|0.73799
03:19:16|0.73799
03:19:17|0.73799
03:19:18|0.73799
03:19:19|0.73799
03:19:20|0.73799
03:19:21|0.73799
03:19:23|0.73799
03:19:23|0.73799
03:19:24|0.73799
03:19:25|0.73799
03:19:26|0.73799
03:19:28|0.73799
03:19:28|0.73799
03:19:29|0.73799
03:19:30|0.73833
03:19:32|0.73833
03:19:33|0.73833
03:19:34|0.73833
03:19:36|0.73833
03:19:36|0.73833
03:19:37|0.73833
03:19:39|0.73833
03:19:40|0.73833
03:19:41|0.73833
03:19:42|0.73833
03:19:43|0.73833
03:19:44|0.73833
03:19:45|0.73833
03:19:46|0.73833
03:19:48|0.73833
03:19:49|0.73833
03:19:50|0.73833
03:19:51|0.73833
03:19:52|0.73833
03:19:53|0.73833
03:19:54|0.73833
03:19:56|0.73833
03:19:56|0.73852
03:19:58|0.73852
03:19:59|0.73852
03:19:59|0.73852
03:20:00|0.73852
03:20:02|0.73852
03:20:02|0.73852
03:20:03|0.73852
03:20:04|0.73852
03:20:05|0.73852
03:20:06|0.73852
03:20:08|0.73852
03:20:09|0.73852
03:20:10|0.73852
03:20:10|0.73852
03:20:12|0.73852
03:20:13|0.73852
03:20:13|0.73852
03:20:14|0.73852
03:20:15|0.73919
03:20:17|0.73919
03:20:17|0.73919
03:20:18|0.73919
03:20:20|0.73919
03:20:20|0.73919
03:20:21|0.73919
03:20:22|0.73919
03:20:23|0.73919
03:20:24|0.73919
03:20:25|0.73919
03:20:26|0.73919
03:20:28|0.73919
03:20:29|0.73919
03:20:30|0.73919
03:20:31|0.73919
03:20:32|0.73919
03:20:34|0.73919
03:20:35|0.73919
03:20:36|0.73919
03:20:37|0.73919
03:20:38|0.73919
03:20:39|0.73919
03:20:40|0.73919
03:20:41|0.73919
03:20:42|0.73919
03:20:43|0.73919
03:20:44|0.73919
03:20:45|0.73911
03:20:47|0.73911
03:20:48|0.73911
03:20:49|0.73911
03:20:50|0.73902
03:20:50|0.73902
03:20:51|0.73902
03:20:52|0.73902
03:20:53|0.73902
03:20:54|0.73902
03:20:55|0.73902
03:20:56|0.73902
03:20:57|0.73902
03:20:58|0.73902
03:21:00|0.73902
03:21:01|0.73902
03:21:01|0.73888
03:21:02|0.73888
03:21:04|0.73888
03:21:05|0.73888
03:21:05|0.73888
03:21:07|0.73888
03:21:07|0.73831
03:21:09|0.73831
03:21:10|0.73831
03:21:10|0.73831
03:21:12|0.73831
03:21:12|0.73831
03:21:14|0.73831
03:21:15|0.73831
03:21:15|0.73831
03:21:17|0.73831
03:21:17|0.73831
03:21:18|0.73831
03:21:19|0.73831
03:21:21|0.73831
03:21:22|0.73831
03:21:22|0.73831
03:21:23|0.73831
03:21:24|0.73831
03:21:25|0.73831
03:21:27|0.73831
03:21:28|0.73831
03:21:28|0.73831
03:21:29|0.73831
03:21:30|0.73831
03:21:31|0.73831
03:21:33|0.73831
03:21:35|0.73754
03:21:35|0.73754
03:21:37|0.73754
03:21:38|0.73754
03:21:39|0.73746
03:21:40|0.73746
03:21:41|0.73746
03:21:42|0.73746
03:21:43|0.73746
03:21:44|0.73746
03:21:45|0.73746
03:21:46|0.73746
03:21:47|0.73746
03:21:49|0.73746
03:21:50|0.73746
03:21:52|0.73746
03:21:52|0.73746
03:21:54|0.73746
03:21:55|0.73746
03:21:56|0.73757
03:21:57|0.73757
03:21:58|0.73757
03:21:58|0.73757
03:21:59|0.73757
03:22:01|0.73757
03:22:02|0.73757
03:22:03|0.73757
03:22:03|0.73757
03:22:04|0.73757
03:22:06|0.73757
03:22:07|0.73757
03:22:08|0.73757
03:22:09|0.73757
03:22:10|0.73757
03:22:11|0.73757
03:22:12|0.73757
03:22:13|0.73757
03:22:14|0.73757
03:22:15|0.73757
03:22:17|0.73757
03:22:17|0.73757
03:22:18|0.73757
03:22:20|0.73757
03:22:20|0.73757
03:22:21|0.73757
03:22:23|0.73757
03:22:23|0.73703
03:22:25|0.73689
03:22:26|0.73689
03:22:26|0.73689
03:22:27|0.73689
03:22:28|0.73689
03:22:30|0.73689
03:22:30|0.73689
03:22:31|0.73689
03:22:32|0.73689
03:22:33|0.73682
03:22:35|0.73682
03:22:37|0.73682
03:22:38|0.73682
03:22:39|0.73682
03:22:40|0.73682
03:22:41|0.73682
03:22:42|0.73682
03:22:43|0.73691
03:22:44|0.73691
03:22:45|0.73691
03:22:46|0.73691
03:22:48|0.73691
03:22:49|0.73691
03:22:50|0.73691
03:22:51|0.73691
03:22:52|0.73691
03:22:53|0.73691
03:22:54|0.73691
03:22:55|0.73691
03:22:56|0.73691
03:22:57|0.73691
03:22:58|0.73691
03:22:59|0.73691
03:23:00|0.73691
03:23:01|0.73691
03:23:02|0.73691
03:23:03|0.73691
03:23:04|0.73691
03:23:05|0.73691
03:23:06|0.73708
03:23:07|0.73708
03:23:08|0.7372
03:23:09|0.7372
03:23:10|0.7372
03:23:11|0.73757
03:23:12|0.73757
03:23:13|0.73757
03:23:15|0.73757
03:23:15|0.73757
03:23:16|0.73757
03:23:17|0.73757
03:23:18|0.73757
03:23:20|0.73757
03:23:20|0.73757
03:23:21|0.73757
03:23:22|0.73757
03:23:23|0.73757
03:23:25|0.73757
03:23:26|0.73757
03:23:27|0.73757
03:23:28|0.73757
03:23:29|0.73757
03:23:30|0.73757
03:23:31|0.73757
03:23:32|0.73757
03:23:33|0.73757
03:23:34|0.73757
03:23:35|0.73757
03:23:36|0.73757
03:23:37|0.73757
03:23:38|0.73757
03:23:40|0.73757
03:23:41|0.73757
03:23:42|0.73757
03:23:42|0.73757
03:23:44|0.73757
03:23:45|0.73757
03:23:47|0.73757
03:23:47|0.73757
03:23:48|0.73757
03:23:49|0.73757
03:23:51|0.73757
03:23:52|0.73757
03:23:52|0.73757
03:23:53|0.73757
03:23:55|0.73757
03:23:56|0.73757
03:23:56|0.73708
03:23:58|0.73708
03:23:59|0.73708
03:24:00|0.73708
03:24:00|0.73708
03:24:02|0.73708
03:24:03|0.73708
03:24:03|0.73708
03:24:04|0.73708
03:24:05|0.73708
03:24:06|0.73708
03:24:08|0.73708
03:24:09|0.73708
03:24:09|0.73708
03:24:10|0.73738
03:24:11|0.73738
03:24:12|0.73738
03:24:14|0.73738
03:24:14|0.73738
03:24:15|0.73738
03:24:16|0.73738
03:24:18|0.73738
03:24:19|0.73738
03:24:20|0.73738
03:24:21|0.73738
03:24:21|0.73738
03:24:23|0.73738
03:24:24|0.73738
03:24:24|0.73738
03:24:26|0.73738
03:24:27|0.73738
03:24:28|0.73738
03:24:29|0.73738
03:24:30|0.73753
03:24:31|0.73753
03:24:32|0.73753
03:24:34|0.73753
03:24:35|0.73753
03:24:36|0.73753
03:24:37|0.73753
03:24:38|0.73753
03:24:40|0.73753
03:24:41|0.73753
03:24:42|0.73753
03:24:43|0.73753
03:24:44|0.73753
03:24:45|0.73753
03:24:46|0.73753
03:24:47|0.73753
03:24:48|0.73753
03:24:49|0.73753
03:24:50|0.73753
03:24:51|0.73753
03:24:52|0.73753
03:24:54|0.73774
03:24:54|0.73774
03:24:56|0.73774
03:24:57|0.73774
03:24:57|0.73807
03:24:59|0.73807
03:24:59|0.73807
03:25:01|0.73807
03:25:02|0.73807
03:25:03|0.73807
03:25:04|0.73807
03:25:05|0.73807
03:25:06|0.73807
03:25:07|0.73807
03:25:08|0.73807
03:25:09|0.73807
03:25:11|0.73807
03:25:12|0.73807
03:25:12|0.73807
03:25:13|0.73807
03:25:14|0.73807
03:25:15|0.73807
03:25:16|0.73807
03:25:17|0.73807
03:25:19|0.73807
03:25:19|0.73807
03:25:20|0.73807
03:25:21|0.73807
03:25:23|0.73807
03:25:23|0.73807
03:25:24|0.73807
03:25:25|0.73807
03:25:26|0.73807
03:25:28|0.73807
03:25:28|0.73807
03:25:30|0.73807
03:25:31|0.73807
03:25:31|0.73807
03:25:33|0.73807
03:25:33|0.73807
03:25:35|0.73807
03:25:35|0.73807
03:25:37|0.73807
03:25:38|0.73807
03:25:39|0.73807
03:25:41|0.73807
03:25:41|0.73807
03:25:42|0.73807
03:25:44|0.73807
03:25:44|0.73807
03:25:46|0.73807
03:25:47|0.73807
03:25:48|0.73807
03:25:48|0.73807
03:25:50|0.73807
03:25:50|0.73807
03:25:51|0.73807
03:25:53|0.73807
03:25:53|0.73807
03:25:54|0.73807
03:25:56|0.73807
03:25:56|0.73807
03:25:57|0.73807
03:25:58|0.73807
03:26:00|0.73807
03:26:01|0.73807
03:26:01|0.73807
03:26:03|0.73807
03:26:03|0.73807
03:26:04|0.73886
03:26:06|0.73886
03:26:07|0.73886
03:26:08|0.73886
03:26:09|0.73886
03:26:10|0.73886
03:26:11|0.73886
03:26:12|0.73886
03:26:14|0.73886
03:26:14|0.73886
03:26:15|0.73886
03:26:17|0.73886
03:26:18|0.73886
03:26:18|0.73886
03:26:19|0.73837
03:26:20|0.73837
03:26:21|0.73837
03:26:22|0.73837
03:26:24|0.73837
03:26:25|0.73837
03:26:26|0.73837
03:26:26|0.73837
03:26:27|0.73837
03:26:28|0.73837
03:26:29|0.73837
03:26:31|0.73837
03:26:31|0.73837
03:26:32|0.73837
03:26:33|0.73837
03:26:34|0.73837
03:26:35|0.73837
03:26:37|0.73837
03:26:37|0.73837
03:26:39|0.73837
03:26:40|0.73837
03:26:41|0.73837
03:26:42|0.73827
03:26:43|0.73827
03:26:45|0.73827
03:26:46|0.73862
03:26:47|0.73862
03:26:48|0.73862
03:26:48|0.73862
03:26:50|0.73862
03:26:51|0.73847
03:26:52|0.73847
03:26:53|0.73847
03:26:54|0.73847
03:26:55|0.73847
03:26:56|0.73847
03:26:57|0.73847
03:26:58|0.73847
03:26:58|0.73847
03:27:00|0.73847
03:27:01|0.73847
03:27:02|0.73847
03:27:04|0.73847
03:27:04|0.73847
03:27:06|0.73876
03:27:06|0.73876
03:27:08|0.73876
03:27:08|0.73876
03:27:09|0.73876
03:27:10|0.73876
03:27:12|0.73876
03:27:13|0.73876
03:27:13|0.73876
03:27:14|0.73876
03:27:17|0.73876
03:27:17|0.73876
03:27:18|0.73876
03:27:19|0.73876
03:27:20|0.73876
03:27:22|0.73876
03:27:23|0.73876
03:27:24|0.73876
03:27:24|0.73876
03:27:26|0.73876
03:27:27|0.73876
03:27:27|0.73876
03:27:28|0.73876
03:27:30|0.73876
03:27:30|0.73876
03:27:31|0.73876
03:27:33|0.73876
03:27:34|0.73876
03:27:34|0.73876
03:27:35|0.73876
03:27:36|0.73876
03:27:38|0.73876
03:27:39|0.73876
03:27:39|0.73876
03:27:40|0.73876
03:27:41|0.73876
03:27:43|0.73876
03:27:45|0.73876
03:27:45|0.73876
03:27:46|0.73876
03:27:48|0.73876
03:27:49|0.73876
03:27:50|0.73876
03:27:52|0.73876
03:27:54|0.73876
03:27:54|0.73876
03:27:55|0.73876
03:27:57|0.73876
03:27:58|0.73876
03:27:58|0.73876
03:28:00|0.73876
03:28:00|0.73876
03:28:02|0.73813
03:28:03|0.73838
03:28:04|0.73838
03:28:05|0.73838
03:28:06|0.73838
03:28:07|0.73838
03:28:08|0.73838
03:28:09|0.73838
03:28:10|0.73838
03:28:10|0.73838
03:28:11|0.73838
03:28:13|0.73838
03:28:15|0.73838
03:28:15|0.73838
03:28:16|0.73771
03:28:17|0.73771
03:28:18|0.73771
03:28:20|0.73771
03:28:21|0.73771
03:28:22|0.73771
03:28:23|0.73723
03:28:24|0.73723
03:28:25|0.73723
03:28:26|0.73723
03:28:28|0.73723
03:28:29|0.73723
03:28:30|0.73723
03:28:30|0.73723
03:28:32|0.73723
03:28:33|0.73723
03:28:34|0.73723
03:28:35|0.73723
03:28:36|0.73723
03:28:36|0.73723
03:28:37|0.73723
03:28:38|0.73723
03:28:39|0.73723
03:28:40|0.73722
03:28:41|0.73722
03:28:42|0.73722
03:28:44|0.73722
03:28:45|0.73722
03:28:46|0.73741
03:28:47|0.73741
03:28:48|0.73741
03:28:49|0.73741
03:28:50|0.73741
03:28:52|0.73741
03:28:53|0.73741
03:28:54|0.73741
03:28:54|0.73741
03:28:56|0.73741
03:28:57|0.73741
03:28:59|0.73771
03:28:59|0.73814
03:29:01|0.73814
03:29:01|0.73809
03:29:02|0.73809
03:29:04|0.73809
03:29:04|0.73809
03:29:05|0.73809
03:29:06|0.73809
03:29:07|0.73788
03:29:08|0.73812
03:29:09|0.73812
03:29:11|0.73812
03:29:11|0.73812
03:29:13|0.73812
03:29:14|0.73812
03:29:14|0.73812
03:29:15|0.73812
03:29:17|0.73812
03:29:17|0.73812
03:29:18|0.73812
03:29:20|0.73812
03:29:21|0.73812
03:29:21|0.73812
03:29:22|0.73812
03:29:23|0.73763
03:29:24|0.73763
03:29:26|0.73763
03:29:26|0.73763
03:29:27|0.73763
03:29:30|0.7375
03:29:30|0.7375
03:29:31|0.73735
03:29:32|0.73735
03:29:33|0.73735
03:29:34|0.73735
03:29:35|0.73735
03:29:37|0.73735
03:29:37|0.73735
03:29:39|0.73735
03:29:39|0.73735
03:29:40|0.73735
03:29:42|0.73735
03:29:43|0.73735
03:29:44|0.73735
03:29:45|0.73735
03:29:46|0.73735
03:29:47|0.73735
03:29:48|0.73735
03:29:49|0.73735
03:29:51|0.73735
03:29:51|0.73735
03:29:53|0.73735
03:29:54|0.73735
03:29:55|0.73735
03:29:57|0.73735
03:29:58|0.73735
03:29:59|0.73789
03:30:00|0.73789
03:30:01|0.73789
03:30:02|0.73789
03:30:03|0.73789
03:30:04|0.73789
03:30:05|0.73805
03:30:06|0.73805
03:30:07|0.73805
03:30:08|0.73805
03:30:09|0.73778
03:30:10|0.73778
03:30:11|0.73758
03:30:12|0.73733
03:30:13|0.73733
03:30:14|0.73733
03:30:15|0.73733
03:30:16|0.73733
03:30:17|0.73733
03:30:18|0.7376
03:30:19|0.7376
03:30:20|0.7376
03:30:21|0.7376
03:30:22|0.7376
03:30:23|0.7376
03:30:24|0.7376
03:30:25|0.7376
03:30:26|0.7376
03:30:27|0.7376
03:30:28|0.7376
03:30:29|0.7376
03:30:30|0.7376
03:30:31|0.73804
03:30:32|0.73804
03:30:33|0.73804
03:30:34|0.73804
03:30:35|0.73804
03:30:36|0.73804
03:30:37|0.73804
03:30:38|0.73804
03:30:39|0.73804
03:30:40|0.73804
03:30:41|0.73762
03:30:42|0.73749
03:30:43|0.73749
03:30:44|0.73749
03:30:46|0.73749
03:30:47|0.73749
03:30:47|0.73749
03:30:48|0.73749
03:30:50|0.73749
03:30:51|0.73749
03:30:51|0.73805
03:30:52|0.73805
03:30:53|0.73805
03:30:54|0.73805
03:30:55|0.73805
03:30:57|0.73805
03:30:58|0.73805
03:30:59|0.73805
03:31:00|0.73805
03:31:01|0.73805
03:31:02|0.73805
03:31:03|0.73846
03:31:04|0.73838
03:31:05|0.73838
03:31:06|0.73838
03:31:07|0.73838
03:31:08|0.73838
03:31:09|0.73838
03:31:10|0.73838
03:31:11|0.73838
03:31:12|0.73838
03:31:13|0.73838
03:31:14|0.73838
03:31:15|0.73838
03:31:16|0.73804
03:31:17|0.73804
03:31:18|0.73804
03:31:19|0.73804
03:31:19|0.73804
03:31:21|0.73804
03:31:22|0.73804
03:31:23|0.73804
03:31:23|0.73804
03:31:25|0.73792
03:31:26|0.73792
03:31:26|0.73792
03:31:28|0.73792
03:31:29|0.73792
03:31:30|0.73792
03:31:30|0.73824
03:31:33|0.73817
03:31:33|0.73817
03:31:34|0.73817
03:31:36|0.73817
03:31:37|0.73817
03:31:37|0.73789
03:31:38|0.73789
03:31:39|0.73789
03:31:40|0.73789
03:31:41|0.73789
03:31:42|0.73782
03:31:45|0.73782
03:31:53|0.73763
03:31:54|0.73763
03:31:55|0.73763
03:31:56|0.73763
03:31:58|0.73763
03:31:59|0.73763
03:32:00|0.73763
03:32:01|0.73763
03:32:02|0.73763
03:32:02|0.73763
03:32:04|0.73715
03:32:04|0.73715
03:32:06|0.73715
03:32:07|0.73715
03:32:07|0.73715
03:32:08|0.73715
03:32:09|0.73715
03:32:10|0.73715
03:32:11|0.73715
03:32:12|0.73715
03:32:13|0.73715
03:32:14|0.73715
03:32:16|0.73715
03:32:17|0.73799
03:32:18|0.73799
03:32:19|0.73799
03:32:20|0.73799
03:32:21|0.73799
03:32:22|0.73799
03:32:23|0.73799
03:32:24|0.73799
03:32:25|0.73799
03:32:26|0.73799
03:32:27|0.73814
03:32:28|0.73814
03:32:28|0.73814
03:32:30|0.73814
03:32:31|0.73814
03:32:32|0.73814
03:32:33|0.73814
03:32:33|0.73814
03:32:35|0.73814
03:32:35|0.73814
03:32:36|0.73814
03:32:38|0.73814
03:32:39|0.73814
03:32:40|0.73814
03:32:41|0.73814
03:32:41|0.73814
03:32:43|0.73814
03:32:44|0.73814
03:32:45|0.73814
03:32:47|0.73814
03:32:48|0.73814
03:32:49|0.73814
03:32:50|0.73814
03:32:51|0.73779
03:32:52|0.73779
03:32:53|0.73779
03:32:53|0.73779
03:32:55|0.73779
03:32:56|0.73779
03:32:57|0.7374
03:32:57|0.7374
03:32:59|0.7374
03:32:59|0.7374
03:33:01|0.7374
03:33:01|0.7374
03:33:03|0.7374
03:33:04|0.7374
03:33:05|0.7374
03:33:05|0.7374
03:33:07|0.7374
03:33:08|0.7374
03:33:09|0.7374
03:33:10|0.7374
03:33:11|0.7376
03:33:11|0.7376
03:33:13|0.7376
03:33:13|0.73724
03:33:15|0.73724
03:33:15|0.73724
03:33:17|0.73724
03:33:18|0.73724
03:33:19|0.73724
03:33:20|0.73724
03:33:21|0.73724
03:33:22|0.73724
03:33:23|0.73724
03:33:24|0.73724
03:33:25|0.73724
03:33:26|0.73724
03:33:27|0.73724
03:33:28|0.73724
03:33:29|0.73724
03:33:30|0.73724
03:33:31|0.73724
03:33:32|0.73724
03:33:33|0.73724
03:33:34|0.73724
03:33:35|0.73724
03:33:36|0.73724
03:33:37|0.73724
03:33:38|0.73724
03:33:39|0.73724
03:33:40|0.73724
03:33:41|0.73724
03:33:42|0.73724
03:33:43|0.73724
03:33:44|0.73724
03:33:45|0.73724
03:33:46|0.73724
03:33:47|0.73724
03:33:48|0.73724
03:33:49|0.73699
03:33:50|0.73699
03:33:51|0.73699
03:33:53|0.73699
03:33:53|0.73699
03:33:55|0.73699
03:33:56|0.73699
03:33:56|0.73699
03:33:57|0.73699
03:33:58|0.73699
03:33:59|0.73699
03:34:00|0.73699
03:34:01|0.73699
03:34:02|0.73699
03:34:04|0.73699
03:34:04|0.73699
03:34:05|0.73699
03:34:07|0.73699
03:34:07|0.73699
03:34:09|0.73699
03:34:09|0.73699
03:34:10|0.73699
03:34:12|0.73699
03:34:13|0.73699
03:34:13|0.73699
03:34:14|0.73699
03:34:16|0.73699
03:34:16|0.73699
03:34:17|0.73714
03:34:18|0.73714
03:34:20|0.73714
03:34:21|0.73714
03:34:21|0.73714
03:34:23|0.73714
03:34:24|0.73714
03:34:25|0.73714
03:34:26|0.73714
03:34:26|0.73714
03:34:27|0.73714
03:34:29|0.73714
03:34:30|0.73714
03:34:30|0.73714
03:34:31|0.73714
03:34:33|0.73714
03:34:33|0.73714
03:34:34|0.73714
03:34:35|0.73714
03:34:36|0.73684
03:34:38|0.73684
03:34:38|0.73684
03:34:39|0.73684
03:34:41|0.73684
03:34:41|0.73684
03:34:42|0.73684
03:34:43|0.73684
03:34:44|0.73684
03:34:46|0.73684
03:34:47|0.73684
03:34:48|0.73684
03:34:49|0.73684
03:34:50|0.73684
03:34:51|0.73684
03:34:52|0.73725
03:34:53|0.73725
03:34:54|0.73725
03:34:55|0.73725
03:34:56|0.73725
03:34:58|0.7375
03:34:59|0.7375
03:35:00|0.7375
03:35:01|0.7375
03:35:02|0.7375
03:35:03|0.7375
03:35:04|0.7375
03:35:05|0.7375
03:35:06|0.7375
03:35:07|0.7375
03:35:08|0.7375
03:35:09|0.7375
03:35:10|0.7375
03:35:11|0.7375
03:35:12|0.7375
03:35:13|0.7375
03:35:14|0.7375
03:35:15|0.7375
03:35:16|0.7375
03:35:17|0.7375
03:35:18|0.73727
03:35:19|0.73727
03:35:20|0.73727
03:35:21|0.73727
03:35:22|0.73727
03:35:23|0.73727
03:35:24|0.73727
03:35:25|0.73727
03:35:26|0.73727
03:35:27|0.73727
03:35:28|0.73727
03:35:29|0.73727
03:35:30|0.73727
03:35:31|0.73727
03:35:32|0.73727
03:35:33|0.73727
03:35:34|0.73727
03:35:35|0.73727
03:35:36|0.73727
03:35:37|0.73727
03:35:38|0.73727
03:35:39|0.73727
03:35:40|0.73727
03:35:41|0.73727
03:35:42|0.73727
03:35:43|0.73727
03:35:44|0.73727
03:35:45|0.73727
03:35:46|0.73727
03:35:47|0.73727
03:35:49|0.73727
03:35:50|0.73727
03:35:51|0.73727
03:35:52|0.73727
03:35:53|0.73727
03:35:54|0.73727
03:35:56|0.73728
03:35:57|0.73728
03:35:57|0.73728
03:35:58|0.73728
03:36:00|0.73728
03:36:01|0.73728
03:36:01|0.73832
03:36:02|0.73832
03:36:03|0.73853
03:36:05|0.73853
03:36:06|0.73853
03:36:07|0.73853
03:36:08|0.73853
03:36:09|0.7383
03:36:10|0.7383
03:36:11|0.7383
03:36:12|0.7383
03:36:13|0.7383
03:36:14|0.73782
03:36:15|0.73782
03:36:16|0.73782
03:36:17|0.73782
03:36:18|0.73782
03:36:19|0.73782
03:36:20|0.73782
03:36:21|0.73782
03:36:23|0.73782
03:36:23|0.73789
03:36:24|0.73789
03:36:26|0.73789
03:36:26|0.73789
03:36:28|0.73789
03:36:28|0.73789
03:36:29|0.73789
03:36:30|0.73782
03:36:32|0.73782
03:36:33|0.73782
03:36:33|0.73782
03:36:35|0.73782
03:36:36|0.73782
03:36:37|0.73782
03:36:38|0.73782
03:36:40|0.73782
03:36:41|0.73782
03:36:41|0.73782
03:36:43|0.73782
03:36:43|0.73782
03:36:44|0.73782
03:36:45|0.73782
03:36:46|0.73782
03:36:47|0.73782
03:36:48|0.73782
03:36:50|0.73766
03:36:51|0.73766
03:36:51|0.7374
03:36:52|0.7374
03:36:54|0.7374
03:36:54|0.7374
03:36:55|0.7374
03:36:57|0.7374
03:36:58|0.7374
03:36:59|0.7374
03:37:00|0.7374
03:37:01|0.7374
03:37:02|0.7374
03:37:03|0.7374
03:37:04|0.7374
03:37:05|0.7374
03:37:06|0.7374
03:37:07|0.7374
03:37:08|0.73756
03:37:09|0.73756
03:37:10|0.73756
03:37:11|0.73756
03:37:12|0.73756
03:37:13|0.73756
03:37:14|0.73756
03:37:15|0.73741
03:37:16|0.73741
03:37:17|0.73741
03:37:18|0.73741
03:37:19|0.73741
03:37:20|0.73741
03:37:21|0.73741
03:37:22|0.73741
03:37:23|0.73741
03:37:24|0.73741
03:37:25|0.73741
03:37:26|0.73741
03:37:27|0.73741
03:37:28|0.73741
03:37:29|0.73741
03:37:30|0.73741
03:37:31|0.73741
03:37:32|0.73741
03:37:33|0.73741
03:37:34|0.73741
03:37:35|0.73741
03:37:36|0.73741
03:37:37|0.73741
03:37:38|0.73741
03:37:39|0.73741
03:37:40|0.73741
03:37:41|0.73741
03:37:42|0.73741
03:37:43|0.73741
03:37:44|0.73741
03:37:45|0.73741
03:37:46|0.73741
03:37:47|0.73741
03:37:48|0.73741
03:37:50|0.73741
03:37:52|0.73741
03:37:53|0.73741
03:37:54|0.73741
03:37:55|0.73741
03:37:56|0.73741
03:37:56|0.73741
03:37:58|0.73741
03:37:58|0.73741
03:38:00|0.73741
03:38:00|0.73741
03:38:01|0.73735
03:38:03|0.73699
03:38:05|0.73683
03:38:05|0.73683
03:38:07|0.73683
03:38:08|0.73683
03:38:09|0.73683
03:38:09|0.73657
03:38:11|0.73657
03:38:12|0.73657
03:38:12|0.73657
03:38:14|0.73657
03:38:15|0.73657
03:38:15|0.73653
03:38:17|0.73653
03:38:18|0.73653
03:38:20|0.73653
03:38:21|0.73653
03:38:22|0.73653
03:38:22|0.73653
03:38:23|0.73653
03:38:24|0.73653
03:38:25|0.73653
03:38:27|0.73653
03:38:27|0.73653
03:38:28|0.73653
03:38:29|0.73653
03:38:30|0.73653
03:38:31|0.73653
03:38:33|0.73653
03:38:33|0.73653
03:38:35|0.73653
03:38:36|0.73653
03:38:38|0.73653
03:38:38|0.73653
03:38:39|0.73653
03:38:40|0.73653
03:38:41|0.73653
03:38:42|0.73653
03:38:43|0.73653
03:38:45|0.73653
03:38:45|0.73653
03:38:46|0.73653
03:38:47|0.73653
03:38:48|0.73641
03:38:49|0.73641
03:38:50|0.73634
03:38:52|0.73634
03:38:54|0.73634
03:38:55|0.73624
03:38:56|0.73624
03:38:56|0.73624
03:38:58|0.73624
03:38:58|0.73624
03:39:00|0.73624
03:39:01|0.73624
03:39:02|0.73624
03:39:03|0.73624
03:39:04|0.73624
03:39:05|0.73624
03:39:06|0.73624
03:39:07|0.73624
03:39:09|0.73624
03:39:09|0.73626
03:39:10|0.73626
03:39:11|0.73626
03:39:13|0.73626
03:39:13|0.73626
03:39:14|0.73626
03:39:16|0.73582
03:39:16|0.73582
03:39:18|0.73582
03:39:19|0.73582
03:39:20|0.73582
03:39:20|0.73582
03:39:22|0.73582
03:39:23|0.73582
03:39:24|0.73582
03:39:25|0.73582
03:39:26|0.73582
03:39:27|0.73582
03:39:28|0.73582
03:39:29|0.73582
03:39:30|0.73582
03:39:31|0.73582
03:39:32|0.73572
03:39:32|0.73572
03:39:34|0.73572
03:39:35|0.73572
03:39:36|0.73572
03:39:37|0.73572
03:39:37|0.73572
03:39:39|0.73572
03:39:40|0.73572
03:39:41|0.73572
03:39:41|0.73572
03:39:42|0.73551
03:39:43|0.73551
03:39:44|0.73551
03:39:46|0.73551
03:39:47|0.73551
03:39:47|0.73551
03:39:49|0.73551
03:39:51|0.73551
03:39:53|0.73551
03:39:54|0.73551
03:39:55|0.73551
03:39:56|0.73551
03:39:57|0.73551
03:39:58|0.73551
03:39:59|0.73551
03:40:00|0.73551
03:40:02|0.73551
03:40:03|0.73551
03:40:04|0.73551
03:40:05|0.73551
03:40:06|0.73551
03:40:07|0.73551
03:40:08|0.73551
03:40:09|0.73566
03:40:10|0.73566
03:40:11|0.73566
03:40:12|0.73566
03:40:13|0.73566
03:40:14|0.73566
03:40:15|0.73566
03:40:16|0.73566
03:40:18|0.73566
03:40:19|0.73566
03:40:20|0.73579
03:40:21|0.73579
03:40:22|0.73579
03:40:22|0.73579
03:40:23|0.73579
03:40:24|0.73579
03:40:25|0.73579
03:40:26|0.73579
03:40:27|0.73579
03:40:29|0.73579
03:40:29|0.73579
03:40:30|0.73579
03:40:31|0.73579
03:40:32|0.73579
03:40:34|0.73579
03:40:34|0.73593
03:40:35|0.73593
03:40:36|0.73593
03:40:37|0.73593
03:40:38|0.73593
03:40:39|0.73593
03:40:41|0.73593
03:40:41|0.73593
03:40:42|0.73593
03:40:43|0.73593
03:40:44|0.73593
03:40:45|0.73593
03:40:46|0.73593
03:40:47|0.73593
03:40:48|0.73593
03:40:50|0.73593
03:40:50|0.73593
03:40:51|0.73593
03:40:53|0.7363
03:40:55|0.7363
03:40:56|0.73617
03:40:56|0.73617
03:40:58|0.73617
03:40:59|0.73617
03:41:00|0.73607
03:41:01|0.73607
03:41:02|0.73607
03:41:03|0.73607
03:41:04|0.73607
03:41:06|0.73607
03:41:06|0.73607
03:41:07|0.73607
03:41:08|0.73607
03:41:10|0.73607
03:41:11|0.73607
03:41:12|0.73607
03:41:12|0.73607
03:41:14|0.73607
03:41:14|0.73607
03:41:16|0.73607
03:41:17|0.73607
03:41:18|0.73607
03:41:19|0.73607
03:41:20|0.73607
03:41:21|0.73607
03:41:22|0.73607
03:41:23|0.73607
03:41:24|0.73607
03:41:25|0.73607
03:41:26|0.73607
03:41:27|0.73607
03:41:29|0.73607
03:41:30|0.73607
03:41:30|0.73607
03:41:31|0.73607
03:41:32|0.73607
03:41:33|0.73595
03:41:35|0.73595
03:41:35|0.73595
03:41:37|0.73595
03:41:38|0.73595
03:41:39|0.73595
03:41:40|0.73595
03:41:40|0.73595
03:41:41|0.73595
03:41:43|0.73595
03:41:43|0.73595
03:41:44|0.73595
03:41:45|0.73595
03:41:47|0.73595
03:41:47|0.73595
03:41:48|0.73595
03:41:50|0.73595
03:41:51|0.73595
03:41:51|0.73595
03:41:53|0.73595
03:41:54|0.73595
03:41:56|0.73595
03:41:57|0.73595
03:41:58|0.73595
03:42:00|0.73595
03:42:01|0.73595
03:42:03|0.73595
03:42:03|0.73595
03:42:05|0.73595
03:42:06|0.73595
03:42:07|0.73595
03:42:08|0.73595
03:42:08|0.73595
03:42:10|0.73595
03:42:11|0.73595
03:42:11|0.73595
03:42:12|0.73595
03:42:14|0.73652
03:42:15|0.73652
03:42:15|0.73652
03:42:17|0.73652
03:42:18|0.73652
03:42:18|0.73652
03:42:19|0.73652
03:42:20|0.73652
03:42:22|0.73652
03:42:23|0.73628
03:42:23|0.73628
03:42:25|0.73628
03:42:26|0.73628
03:42:26|0.73628
03:42:28|0.73628
03:42:29|0.73604
03:42:29|0.73604
03:42:31|0.73604
03:42:31|0.73604
03:42:33|0.73604
03:42:34|0.73604
03:42:35|0.73604
03:42:36|0.73604
03:42:36|0.73604
03:42:38|0.73604
03:42:38|0.73604
03:42:39|0.73604
03:42:40|0.73604
03:42:42|0.73604
03:42:42|0.73604
03:42:44|0.73586
03:42:45|0.73586
03:42:45|0.73586
03:42:46|0.73586
03:42:48|0.73586
03:42:48|0.73586
03:42:50|0.73586
03:42:50|0.73586
03:42:51|0.73586
03:42:52|0.73586
03:42:54|0.73586
03:42:55|0.73586
03:42:57|0.73586
03:42:58|0.73586
03:42:59|0.73586
03:43:00|0.73547
03:43:01|0.73547
03:43:02|0.73547
03:43:03|0.73547
03:43:05|0.73547
03:43:06|0.73547
03:43:06|0.73547
03:43:08|0.73547
03:43:09|0.73547
03:43:09|0.73547
03:43:11|0.73547
03:43:11|0.73547
03:43:12|0.73547
03:43:13|0.73547
03:43:14|0.7356
03:43:16|0.7356
03:43:17|0.7356
03:43:17|0.7356
03:43:18|0.7356
03:43:19|0.7356
03:43:21|0.7356
03:43:22|0.7356
03:43:23|0.7356
03:43:24|0.7356
03:43:25|0.7356
03:43:26|0.7356
03:43:28|0.7356
03:43:28|0.7356
03:43:29|0.7356
03:43:31|0.7356
03:43:31|0.7356
03:43:33|0.7356
03:43:33|0.7356
03:43:34|0.7356
03:43:36|0.7356
03:43:36|0.7356
03:43:39|0.7356
03:43:40|0.7356
03:43:40|0.7357
03:43:42|0.7357
03:43:42|0.7357
03:43:43|0.7357
03:43:44|0.7357
03:43:45|0.7357
03:43:46|0.7357
03:43:47|0.7357
03:43:48|0.7357
03:43:50|0.7357
03:43:51|0.7357
03:43:52|0.7357
03:43:53|0.7357
03:43:54|0.7357
03:43:55|0.7357
03:43:56|0.7357
03:43:57|0.7357
03:43:58|0.7357
03:43:59|0.7357
03:44:00|0.7357
03:44:01|0.7357
03:44:02|0.7357
03:44:03|0.7357
03:44:04|0.7357
03:44:05|0.7357
03:44:06|0.7357
03:44:07|0.7357
03:44:08|0.7357
03:44:09|0.7357
03:44:10|0.7357
03:44:11|0.7357
03:44:12|0.7357
03:44:13|0.7357
03:44:14|0.7357
03:44:16|0.7357
03:44:16|0.7357
03:44:17|0.7357
03:44:18|0.7357
03:44:20|0.7357
03:44:21|0.7357
03:44:22|0.7357
03:44:23|0.7357
03:44:24|0.7357
03:44:25|0.7357
03:44:26|0.7357
03:44:27|0.7357
03:44:28|0.7357
03:44:29|0.7357
03:44:30|0.7357
03:44:32|0.7357
03:44:32|0.7357
03:44:34|0.7357
03:44:34|0.7357
03:44:36|0.7357
03:44:37|0.7357
03:44:37|0.7357
03:44:38|0.7357
03:44:39|0.7357
03:44:40|0.7357
03:44:41|0.7357
03:44:43|0.7357
03:44:43|0.73578
03:44:45|0.73578
03:44:46|0.73578
03:44:48|0.73578
03:44:48|0.73578
03:44:50|0.73578
03:44:50|0.73578
03:44:51|0.73578
03:44:52|0.73578
03:44:53|0.73578
03:44:54|0.73578
03:44:56|0.73578
03:44:56|0.73578
03:44:57|0.73578
03:44:59|0.73578
03:45:00|0.73578
03:45:01|0.73578
03:45:02|0.73578
03:45:03|0.73578
03:45:04|0.73578
03:45:05|0.73578
03:45:06|0.73578
03:45:07|0.73578
03:45:08|0.73578
03:45:09|0.73578
03:45:10|0.73578
03:45:11|0.73578
03:45:12|0.73578
03:45:13|0.73578
03:45:14|0.73578
03:45:15|0.73578
03:45:16|0.73578
03:45:17|0.73578
03:45:18|0.73578
03:45:19|0.73578
03:45:21|0.73597
03:45:21|0.73597
03:45:22|0.73597
03:45:23|0.73597
03:45:24|0.73597
03:45:25|0.73597
03:45:26|0.73597
03:45:27|0.73597
03:45:29|0.73597
03:45:30|0.7354
03:45:30|0.73698
03:45:31|0.73698
03:45:32|0.73698
03:45:33|0.73698
03:45:34|0.73698
03:45:35|0.73698
03:45:36|0.73698
03:45:38|0.73698
03:45:38|0.73698
03:45:40|0.73698
03:45:40|0.73663
03:45:41|0.7368
03:45:43|0.7368
03:45:43|0.7368
03:45:44|0.7368
03:45:45|0.7368
03:45:46|0.7368
03:45:47|0.7368
03:45:48|0.7368
03:45:49|0.73692
03:45:50|0.73708
03:45:51|0.73708
03:45:53|0.73708
03:45:53|0.73708
03:45:55|0.73708
03:45:55|0.73708
03:45:57|0.73708
03:45:58|0.73708
03:45:59|0.73708
03:46:00|0.73708
03:46:01|0.73708
03:46:02|0.73708
03:46:03|0.73708
03:46:04|0.73708
03:46:05|0.73708
03:46:06|0.73696
03:46:07|0.73696
03:46:08|0.73696
03:46:09|0.73696
03:46:10|0.73696
03:46:11|0.73696
03:46:12|0.73696
03:46:13|0.73696
03:46:14|0.73696
03:46:15|0.73722
03:46:16|0.73722
03:46:17|0.73702
03:46:18|0.73702
03:46:19|0.73702
03:46:20|0.73702
03:46:21|0.73702
03:46:22|0.73702
03:46:23|0.73702
03:46:24|0.73702
03:46:26|0.73702
03:46:26|0.73702
03:46:27|0.73702
03:46:28|0.73702
03:46:29|0.73709
03:46:30|0.73709
03:46:31|0.73709
03:46:32|0.73709
03:46:33|0.73709
03:46:34|0.73709
03:46:35|0.73709
03:46:36|0.73709
03:46:37|0.73709
03:46:38|0.73709
03:46:39|0.73709
03:46:40|0.73709
03:46:41|0.73709
03:46:42|0.73626
03:46:44|0.73626
03:46:44|0.73626
03:46:45|0.73626
03:46:46|0.73626
03:46:48|0.73626
03:46:48|0.73626
03:46:49|0.73626
03:46:50|0.73626
03:46:51|0.73626
03:46:53|0.73665
03:46:54|0.73665
03:46:55|0.73665
03:46:55|0.73665
03:46:56|0.73665
03:46:57|0.73665
03:47:00|0.73665
03:47:00|0.73665
03:47:02|0.73665
03:47:02|0.73665
03:47:03|0.73665
03:47:05|0.73665
03:47:06|0.73665
03:47:07|0.73665
03:47:08|0.73625
03:47:09|0.73625
03:47:09|0.73625
03:47:11|0.73625
03:47:11|0.73625
03:47:12|0.73625
03:47:13|0.73625
03:47:14|0.73625
03:47:15|0.73625
03:47:17|0.73625
03:47:17|0.73631
03:47:18|0.73631
03:47:19|0.73631
03:47:20|0.73631
03:47:21|0.73631
03:47:23|0.73631
03:47:23|0.73631
03:47:25|0.73631
03:47:26|0.73631
03:47:26|0.73631
03:47:28|0.73631
03:47:29|0.73631
03:47:31|0.73631
03:47:31|0.73631
03:47:33|0.73631
03:47:33|0.73631
03:47:34|0.73631
03:47:36|0.73631
03:47:36|0.73631
03:47:37|0.73631
03:47:38|0.73631
03:47:40|0.73631
03:47:40|0.73631
03:47:42|0.73631
03:47:43|0.73631
03:47:43|0.73631
03:47:44|0.73631
03:47:46|0.73631
03:47:46|0.73631
03:47:47|0.73631
03:47:48|0.73631
03:47:49|0.73631
03:47:50|0.73631
03:47:51|0.73631
03:47:53|0.73631
03:47:53|0.73631
03:47:55|0.73607
03:47:55|0.73589
03:47:56|0.73589
03:47:58|0.73589
03:47:59|0.73589
03:48:00|0.73589
03:48:01|0.73589
03:48:03|0.73589
03:48:04|0.73589
03:48:04|0.73589
03:48:05|0.73589
03:48:07|0.73589
03:48:08|0.73589
03:48:09|0.73589
03:48:10|0.73589
03:48:11|0.73589
03:48:12|0.73589
03:48:13|0.73589
03:48:14|0.73589
03:48:14|0.73589
03:48:16|0.73589
03:48:17|0.73589
03:48:18|0.73589
03:48:19|0.73589
03:48:20|0.73589
03:48:21|0.73589
03:48:22|0.73589
03:48:23|0.73589
03:48:25|0.73589
03:48:25|0.73589
03:48:26|0.73589
03:48:27|0.73589
03:48:28|0.73589
03:48:30|0.73589
03:48:31|0.73589
03:48:32|0.73589
03:48:33|0.73589
03:48:34|0.73589
03:48:35|0.73589
03:48:36|0.73589
03:48:36|0.73589
03:48:38|0.73589
03:48:39|0.73589
03:48:40|0.73589
03:48:41|0.73589
03:48:41|0.73589
03:48:43|0.73589
03:48:43|0.73589
03:48:45|0.73589
03:48:46|0.73589
03:48:46|0.73589
03:48:48|0.73589
03:48:49|0.73589
03:48:50|0.73589
03:48:50|0.73589
03:48:52|0.73589
03:48:52|0.73589
03:48:54|0.73589
03:48:54|0.73589
03:48:56|0.73589
03:48:57|0.73589
03:48:57|0.73589
03:48:58|0.73589
03:49:00|0.73589
03:49:02|0.73589
03:49:03|0.73589
03:49:04|0.73589
03:49:05|0.73589
03:49:06|0.73589
03:49:07|0.73589
03:49:07|0.73589
03:49:08|0.73589
03:49:10|0.73589
03:49:11|0.73589
03:49:12|0.73589
03:49:13|0.73589
03:49:14|0.73589
03:49:15|0.73589
03:49:16|0.73589
03:49:17|0.73589
03:49:18|0.73589
03:49:19|0.73589
03:49:20|0.73589
03:49:21|0.7358
03:49:23|0.7358
03:49:24|0.7358
03:49:25|0.7358
03:49:25|0.7358
03:49:27|0.7358
03:49:27|0.7358
03:49:28|0.73601
03:49:29|0.73601
03:49:31|0.73601
03:49:32|0.73601
03:49:33|0.73601
03:49:34|0.73601
03:49:34|0.73601
03:49:36|0.73601
03:49:37|0.73601
03:49:38|0.73601
03:49:39|0.73601
03:49:40|0.73601
03:49:41|0.73601
03:49:41|0.73601
03:49:43|0.73601
03:49:43|0.73601
03:49:45|0.73601
03:49:46|0.73601
03:49:46|0.73601
03:49:48|0.73601
03:49:48|0.73601
03:49:50|0.73601
03:49:51|0.73601
03:49:52|0.73601
03:49:53|0.73601
03:49:54|0.73601
03:49:55|0.73601
03:49:56|0.73601
03:49:57|0.73601
03:49:58|0.73601
03:49:59|0.73601
03:50:00|0.73601
03:50:01|0.73607
03:50:03|0.73607
03:50:04|0.73607
03:50:04|0.73607
03:50:07|0.73607
03:50:07|0.73607
03:50:08|0.73607
03:50:09|0.73607
03:50:10|0.73607
03:50:12|0.73607
03:50:13|0.73607
03:50:13|0.73607
03:50:14|0.73607
03:50:16|0.73607
03:50:17|0.73607
03:50:18|0.73607
03:50:19|0.73607
03:50:20|0.73607
03:50:20|0.73607
03:50:22|0.73607
03:50:23|0.73607
03:50:24|0.73593
03:50:25|0.73614
03:50:26|0.73614
03:50:27|0.73614
03:50:28|0.73614
03:50:29|0.73614
03:50:30|0.73614
03:50:31|0.73614
03:50:32|0.73614
03:50:32|0.73614
03:50:34|0.73614
03:50:35|0.73614
03:50:36|0.73614
03:50:37|0.73614
03:50:38|0.73614
03:50:39|0.73614
03:50:40|0.73614
03:50:41|0.73614
03:50:42|0.73614
03:50:43|0.73614
03:50:44|0.73614
03:50:45|0.73614
03:50:46|0.73614
03:50:47|0.73614
03:50:48|0.73601
03:50:49|0.73601
03:50:50|0.73601
03:50:51|0.73601
03:50:52|0.73601
03:50:53|0.73601
03:50:54|0.73601
03:50:55|0.73601
03:50:56|0.73601
03:50:57|0.73601
03:50:58|0.73601
03:50:59|0.73601
03:51:00|0.73601
03:51:01|0.73601
03:51:02|0.73601
03:51:04|0.73601
03:51:05|0.7358
03:51:05|0.7358
03:51:06|0.7358
03:51:08|0.7358
03:51:09|0.7358
03:51:10|0.7358
03:51:10|0.7358
03:51:13|0.7358
03:51:13|0.73589
03:51:14|0.73589
03:51:15|0.73589
03:51:16|0.73589
03:51:18|0.73589
03:51:18|0.73589
03:51:20|0.73589
03:51:21|0.73589
03:51:21|0.73589
03:51:22|0.73589
03:51:24|0.73589
03:51:24|0.73589
03:51:25|0.73589
03:51:26|0.73589
03:51:27|0.73589
03:51:28|0.73589
03:51:29|0.73589
03:51:30|0.73589
03:51:32|0.73589
03:51:32|0.73589
03:51:33|0.73589
03:51:34|0.73589
03:51:35|0.73589
03:51:36|0.73589
03:51:37|0.73558
03:51:39|0.73558
03:51:39|0.73525
03:51:41|0.73525
03:51:41|0.73525
03:51:42|0.73525
03:51:43|0.73525
03:51:44|0.73525
03:51:45|0.73525
03:51:46|0.73525
03:51:47|0.73525
03:51:48|0.73525
03:51:49|0.73525
03:51:50|0.73525
03:51:52|0.73525
03:51:52|0.73525
03:51:53|0.73525
03:51:55|0.73525
03:51:55|0.73546
03:51:56|0.73546
03:51:58|0.73546
03:51:58|0.73546
03:51:59|0.73546
03:52:00|0.73546
03:52:01|0.73546
03:52:07|0.73546
03:52:07|0.73623
03:52:09|0.73623
03:52:10|0.73623
03:52:11|0.73623
03:52:12|0.73623
03:52:14|0.73629
03:52:14|0.736
03:52:15|0.736
03:52:17|0.736
03:52:17|0.736
03:52:18|0.736
03:52:20|0.736
03:52:20|0.736
03:52:21|0.736
03:52:23|0.736
03:52:25|0.736
03:52:26|0.736
03:52:27|0.736
03:52:28|0.736
03:52:29|0.736
03:52:30|0.736
03:52:31|0.736
03:52:32|0.736
03:52:33|0.736
03:52:34|0.736
03:52:35|0.736
03:52:36|0.736
03:52:37|0.736
03:52:38|0.736
03:52:39|0.736
03:52:40|0.736
03:52:41|0.736
03:52:42|0.736
03:52:43|0.736
03:52:44|0.736
03:52:45|0.736
03:52:46|0.736
03:52:47|0.736
03:52:48|0.736
03:52:49|0.736
03:52:50|0.736
03:52:52|0.736
03:52:52|0.736
03:52:53|0.736
03:52:54|0.736
03:52:55|0.736
03:52:56|0.736
03:52:57|0.736
03:52:58|0.736
03:53:00|0.736
03:53:01|0.736
03:53:01|0.736
03:53:02|0.736
03:53:03|0.736
03:53:05|0.73576
03:53:06|0.73576
03:53:07|0.73576
03:53:08|0.73576
03:53:08|0.73576
03:53:10|0.73576
03:53:11|0.73576
03:53:11|0.73576
03:53:13|0.73576
03:53:14|0.73576
03:53:15|0.73576
03:53:16|0.73576
03:53:17|0.73576
03:53:18|0.73576
03:53:20|0.73576
03:53:21|0.73576
03:53:21|0.73576
03:53:22|0.736
03:53:23|0.736
03:53:24|0.736
03:53:25|0.736
03:53:26|0.736
03:53:27|0.736
03:53:28|0.736
03:53:29|0.736
03:53:31|0.736
03:53:31|0.736
03:53:32|0.736
03:53:33|0.736
03:53:34|0.736
03:53:35|0.736
03:53:36|0.736
03:53:37|0.736
03:53:38|0.736
03:53:39|0.736
03:53:40|0.736
03:53:41|0.736
03:53:42|0.736
03:53:44|0.736
03:53:44|0.736
03:53:45|0.736
03:53:47|0.736
03:53:47|0.73715
03:53:49|0.73715
03:53:49|0.73715
03:53:51|0.73691
03:53:51|0.73691
03:53:52|0.73691
03:53:54|0.73691
03:53:54|0.73691
03:53:55|0.73691
03:53:57|0.73691
03:53:58|0.73691
03:53:58|0.73691
03:53:59|0.73691
03:54:00|0.73691
03:54:01|0.73691
03:54:03|0.73691
03:54:03|0.73691
03:54:04|0.73691
03:54:05|0.73691
03:54:07|0.73691
03:54:08|0.73691
03:54:08|0.73691
03:54:09|0.73691
03:54:11|0.73716
03:54:12|0.73716
03:54:13|0.73716
03:54:14|0.73716
03:54:15|0.73716
03:54:18|0.73716
03:54:19|0.73716
03:54:20|0.73716
03:54:21|0.73716
03:54:22|0.73716
03:54:23|0.73716
03:54:24|0.73716
03:54:25|0.73716
03:54:25|0.73716
03:54:26|0.73716
03:54:28|0.73716
03:54:29|0.73716
03:54:29|0.73716
03:54:31|0.73716
03:54:32|0.73716
03:54:33|0.73716
03:54:33|0.73716
03:54:35|0.73716
03:54:36|0.73716
03:54:37|0.73716
03:54:38|0.73716
03:54:39|0.73716
03:54:40|0.73716
03:54:41|0.73716
03:54:42|0.73716
03:54:43|0.73716
03:54:46|0.73716
03:54:47|0.73716
03:54:48|0.73716
03:54:49|0.73716
03:54:50|0.73716
03:54:51|0.73716
03:54:52|0.73716
03:54:53|0.73805
03:54:54|0.73805
03:54:55|0.73805
03:54:56|0.73805
03:54:57|0.73805
03:54:58|0.73805
03:55:00|0.73805
03:55:01|0.73805
03:55:01|0.73806
03:55:02|0.73806
03:55:03|0.73806
03:55:04|0.73795
03:55:06|0.73795
03:55:06|0.73795
03:55:08|0.73795
03:55:09|0.73795
03:55:11|0.73795
03:55:11|0.73795
03:55:12|0.73795
03:55:14|0.73795
03:55:15|0.73795
03:55:16|0.73795
03:55:17|0.73795
03:55:18|0.73795
03:55:19|0.73795
03:55:19|0.73795
03:55:21|0.73795
03:55:23|0.73795
03:55:24|0.73795
03:55:24|0.73795
03:55:25|0.7382
03:55:27|0.7382
03:55:27|0.7382
03:55:28|0.7382
03:55:30|0.7382
03:55:30|0.7382
03:55:32|0.7382
03:55:33|0.7382
03:55:34|0.7382
03:55:34|0.7382
03:55:36|0.7382
03:55:37|0.7382
03:55:37|0.7382
03:55:39|0.7382
03:55:40|0.7382
03:55:41|0.7382
03:55:42|0.7382
03:55:43|0.7382
03:55:44|0.7382
03:55:45|0.7382
03:55:46|0.7382
03:55:47|0.7382
03:55:48|0.7382
03:55:49|0.7382
03:55:50|0.7382
03:55:51|0.7382
03:55:52|0.7382
03:55:54|0.7382
03:55:54|0.7382
03:55:56|0.7382
03:55:56|0.73782
03:55:58|0.73782
03:55:59|0.73782
03:56:00|0.73782
03:56:01|0.73782
03:56:02|0.73782
03:56:03|0.73782
03:56:04|0.73761
03:56:05|0.73705
03:56:06|0.73705
03:56:07|0.73705
03:56:09|0.73705
03:56:10|0.73705
03:56:11|0.73705
03:56:12|0.73705
03:56:13|0.73705
03:56:15|0.73705
03:56:16|0.73726
03:56:17|0.73726
03:56:18|0.73726
03:56:18|0.73726
03:56:21|0.73726
03:56:22|0.73726
03:56:23|0.73726
03:56:24|0.73726
03:56:25|0.73726
03:56:26|0.73748
03:56:27|0.73748
03:56:28|0.73748
03:56:29|0.73748
03:56:30|0.73748
03:56:30|0.73748
03:56:32|0.73748
03:56:33|0.73748
03:56:34|0.73748
03:56:35|0.73748
03:56:36|0.73748
03:56:37|0.73713
03:56:38|0.73713
03:56:38|0.73713
03:56:39|0.73713
03:56:41|0.73713
03:56:42|0.73713
03:56:42|0.73713
03:56:43|0.73713
03:56:44|0.73713
03:56:46|0.73713
03:56:47|0.73713
03:56:48|0.73713
03:56:49|0.73713
03:56:50|0.73713
03:56:51|0.73713
03:56:51|0.73713
03:56:53|0.73713
03:56:54|0.73713
03:56:54|0.73713
03:56:55|0.73713
03:56:57|0.73713
03:56:57|0.73713
03:56:58|0.73713
03:57:00|0.73713
03:57:00|0.73713
03:57:01|0.73713
03:57:02|0.73835
03:57:04|0.73835
03:57:05|0.73792
03:57:05|0.73792
03:57:07|0.73792
03:57:07|0.73792
03:57:10|0.73792
03:57:11|0.73792
03:57:12|0.73792
03:57:13|0.73792
03:57:14|0.73792
03:57:15|0.73792
03:57:16|0.73792
03:57:17|0.73792
03:57:18|0.73792
03:57:19|0.73792
03:57:20|0.73792
03:57:21|0.73792
03:57:22|0.73792
03:57:23|0.73792
03:57:24|0.73792
03:57:25|0.73792
03:57:26|0.73792
03:57:27|0.73792
03:57:28|0.73792
03:57:29|0.73792
03:57:31|0.73792
03:57:31|0.73792
03:57:33|0.73792
03:57:33|0.73792
03:57:35|0.73792
03:57:35|0.73792
03:57:37|0.73792
03:57:38|0.73792
03:57:39|0.73792
03:57:40|0.73792
03:57:41|0.73792
03:57:42|0.73792
03:57:43|0.73792
03:57:44|0.73792
03:57:45|0.73792
03:57:46|0.73792
03:57:47|0.73799
03:57:48|0.73799
03:57:49|0.73799
03:57:50|0.73792
03:57:52|0.73792
03:57:52|0.73792
03:57:53|0.73792
03:57:55|0.73792
03:57:55|0.73792
03:57:57|0.73792
03:57:57|0.73878
03:57:59|0.73878
03:57:59|0.73878
03:58:00|0.73878
03:58:03|0.73878
03:58:03|0.73878
03:58:04|0.73878
03:58:06|0.73861
03:58:06|0.73861
03:58:08|0.73861
03:58:08|0.73861
03:58:10|0.73861
03:58:11|0.73861
03:58:12|0.73861
03:58:12|0.73861
03:58:14|0.73861
03:58:15|0.73861
03:58:15|0.73796
03:58:17|0.73796
03:58:18|0.73779
03:58:20|0.7378
03:58:20|0.7378
03:58:22|0.7378
03:58:22|0.7378
03:58:23|0.7378
03:58:24|0.7378
03:58:25|0.7378
03:58:26|0.7378
03:58:28|0.7378
03:58:29|0.7378
03:58:30|0.7378
03:58:31|0.7378
03:58:32|0.7378
03:58:32|0.7378
03:58:34|0.7378
03:58:35|0.7378
03:58:35|0.7378
03:58:37|0.7378
03:58:38|0.7378
03:58:39|0.7378
03:58:39|0.7378
03:58:41|0.7378
03:58:42|0.7378
03:58:42|0.7378
03:58:45|0.7378
03:58:45|0.7378
03:58:47|0.7378
03:58:48|0.7378
03:58:49|0.7378
03:58:50|0.7378
03:58:51|0.7378
03:58:52|0.7378
03:58:53|0.7378
03:58:54|0.7378
03:58:56|0.7378
03:58:57|0.73804
03:58:57|0.73804
03:58:58|0.73804
03:58:59|0.73804
03:59:00|0.73804
03:59:01|0.73804
03:59:02|0.73804
03:59:03|0.73804
03:59:04|0.73804
03:59:06|0.73804
03:59:07|0.73804
03:59:07|0.73804
03:59:08|0.73804
03:59:09|0.73804
03:59:11|0.73804
03:59:12|0.73804
03:59:13|0.73804
03:59:14|0.73804
03:59:15|0.73804
03:59:16|0.73804
03:59:18|0.73804
03:59:19|0.73804
03:59:20|0.73804
03:59:20|0.73804
03:59:22|0.73804
03:59:23|0.73804
03:59:23|0.73804
03:59:25|0.73804
03:59:25|0.73804
03:59:26|0.73804
03:59:28|0.73804
03:59:29|0.73804
03:59:30|0.73804
03:59:31|0.73804
03:59:32|0.73804
03:59:33|0.73764
03:59:34|0.73764
03:59:35|0.73764
03:59:36|0.73764
03:59:37|0.73764
03:59:38|0.73764
03:59:39|0.73764
03:59:40|0.73764
03:59:41|0.73764
03:59:42|0.73764
03:59:43|0.73764
03:59:44|0.73764
03:59:45|0.73764
03:59:46|0.73764
03:59:47|0.73764
03:59:48|0.73764
03:59:49|0.73764
03:59:50|0.73764
03:59:51|0.73764
03:59:52|0.73764
03:59:53|0.73764
03:59:55|0.73764
03:59:55|0.73764
03:59:56|0.73764
03:59:58|0.73764
03:59:58|0.73764
04:00:00|0.73764
04:00:00|0.73764
04:00:01|0.73764
04:00:02|0.73764
04:00:03|0.73764
04:00:05|0.73764
04:00:05|0.73764
04:00:06|0.73764
04:00:07|0.7382
04:00:09|0.7382
04:00:09|0.7382
04:00:11|0.7382
04:00:11|0.7382
04:00:13|0.73855
04:00:14|0.73884
04:00:15|0.73884
04:00:18|0.73884
04:00:19|0.73884
04:00:20|0.73884
04:00:21|0.73884
04:00:22|0.73884
04:00:23|0.73884
04:00:24|0.73884
04:00:25|0.73884
04:00:26|0.73884
04:00:27|0.73884
04:00:28|0.73884
04:00:29|0.73884
04:00:30|0.73884
04:00:31|0.73884
04:00:32|0.73884
04:00:34|0.73884
04:00:34|0.73884
04:00:35|0.73884
04:00:36|0.73884
04:00:38|0.73884
04:00:38|0.73884
04:00:40|0.73884
04:00:40|0.73884
04:00:42|0.73884
04:00:42|0.73884
04:00:44|0.73884
04:00:44|0.73884
04:00:45|0.73884
04:00:47|0.73884
04:00:47|0.73884
04:00:48|0.73884
04:00:50|0.73753
04:00:50|0.73753
04:00:51|0.73753
04:00:52|0.73753
04:00:53|0.73753
04:00:55|0.73753
04:00:56|0.73753
04:00:57|0.73753
04:00:57|0.73814
04:00:59|0.73814
04:01:00|0.73814
04:01:00|0.73814
04:01:01|0.73814
04:01:03|0.73814
04:01:03|0.73814
04:01:04|0.73807
04:01:06|0.73807
04:01:06|0.73807
04:01:08|0.73807
04:01:09|0.73775
04:01:09|0.73775
04:01:11|0.73775
04:01:12|0.73775
04:01:13|0.73808
04:01:15|0.73808
04:01:16|0.73808
04:01:16|0.73808
04:01:18|0.73808
04:01:18|0.73808
04:01:20|0.73808
04:01:20|0.73808
04:01:22|0.73808
04:01:23|0.73808
04:01:23|0.73808
04:01:25|0.73808
04:01:26|0.73808
04:01:27|0.73808
04:01:28|0.73808
04:01:29|0.73808
04:01:29|0.73808
04:01:31|0.73808
04:01:32|0.73808
04:01:33|0.73808
04:01:34|0.73808
04:01:35|0.73808
04:01:36|0.73808
04:01:37|0.73808
04:01:38|0.73808
04:01:39|0.73808
04:01:40|0.73808
04:01:41|0.73808
04:01:42|0.73808
04:01:44|0.73808
04:01:45|0.73808
04:01:46|0.73808
04:01:46|0.73808
04:01:48|0.73808
04:01:48|0.73808
04:01:49|0.73808
04:01:50|0.73808
04:01:51|0.73808
04:01:52|0.73808
04:01:54|0.73808
04:01:55|0.73808
04:01:56|0.73808
04:01:57|0.73808
04:01:58|0.73808
04:01:59|0.73808
04:02:00|0.73808
04:02:01|0.73808
04:02:02|0.73808
04:02:03|0.73808
04:02:05|0.73754
04:02:05|0.73754
04:02:06|0.73754
04:02:07|0.73754
04:02:08|0.73754
04:02:10|0.7372
04:02:10|0.7372
04:02:12|0.7372
04:02:12|0.7372
04:02:15|0.7372
04:02:15|0.7372
04:02:17|0.7372
04:02:18|0.7372
04:02:18|0.7372
04:02:19|0.7372
04:02:20|0.7372
04:02:22|0.7372
04:02:23|0.7372
04:02:23|0.7372
04:02:24|0.7372
04:02:26|0.73775
04:02:27|0.73775
04:02:28|0.73786
04:02:29|0.73786
04:02:30|0.73786
04:02:31|0.73786
04:02:32|0.73786
04:02:33|0.73814
04:02:34|0.73814
04:02:35|0.73814
04:02:36|0.73814
04:02:37|0.73814
04:02:38|0.73855
04:02:39|0.73855
04:02:40|0.73855
04:02:41|0.73855
04:02:42|0.73855
04:02:43|0.73855
04:02:45|0.73855
04:02:45|0.73855
04:02:46|0.73855
04:02:47|0.73855
04:02:48|0.73855
04:02:49|0.73855
04:02:50|0.73855
04:02:51|0.73855
04:02:53|0.73912
04:02:53|0.73912
04:02:54|0.73912
04:02:56|0.73912
04:02:57|0.73912
04:02:58|0.73912
04:02:58|0.73912
04:03:00|0.73912
04:03:00|0.73912
04:03:02|0.73912
04:03:03|0.73912
04:03:04|0.73912
04:03:04|0.73912
04:03:06|0.73939
04:03:06|0.73939
04:03:07|0.73939
04:03:09|0.73939
04:03:10|0.73939
04:03:11|0.73943
04:03:12|0.73943
04:03:12|0.73943
04:03:14|0.73943
04:03:15|0.73943
04:03:16|0.73943
04:03:18|0.73943
04:03:18|0.73943
04:03:20|0.73943
04:03:20|0.73943
04:03:22|0.73943
04:03:22|0.73962
04:03:23|0.73962
04:03:25|0.73962
04:03:25|0.73911
04:03:27|0.73911
04:03:28|0.73911
04:03:29|0.73911
04:03:29|0.73911
04:03:31|0.73887
04:03:32|0.73887
04:03:33|0.73887
04:03:34|0.73887
04:03:35|0.73887
04:03:36|0.73887
04:03:37|0.73887
04:03:38|0.73887
04:03:39|0.73887
04:03:40|0.73887
04:03:42|0.73887
04:03:42|0.73887
04:03:43|0.73887
04:03:45|0.73887
04:03:45|0.7388
04:03:46|0.7388
04:03:48|0.7388
04:03:48|0.7388
04:03:49|0.7388
04:03:51|0.7388
04:03:51|0.7388
04:03:53|0.7388
04:03:53|0.7388
04:03:54|0.7388
04:03:55|0.73859
04:03:56|0.73859
04:03:58|0.73859
04:03:58|0.73859
04:03:59|0.73859
04:04:01|0.73859
04:04:01|0.73859
04:04:03|0.73859
04:04:03|0.73859
04:04:05|0.73859
04:04:05|0.73846
04:04:07|0.73846
04:04:07|0.73846
04:04:09|0.73846
04:04:10|0.73846
04:04:10|0.73846
04:04:11|0.73846
04:04:12|0.73846
04:04:14|0.73846
04:04:15|0.73868
04:04:15|0.73868
04:04:18|0.73868
04:04:18|0.73868
04:04:19|0.7386
04:04:20|0.7386
04:04:21|0.7386
04:04:23|0.7386
04:04:24|0.7386
04:04:25|0.7386
04:04:26|0.73853
04:04:27|0.73853
04:04:27|0.73853
04:04:28|0.73853
04:04:30|0.73853
04:04:31|0.73853
04:04:31|0.73853
04:04:33|0.73853
04:04:34|0.73853
04:04:36|0.73853
04:04:36|0.73853
04:04:37|0.73853
04:04:39|0.73853
04:04:40|0.73853
04:04:41|0.73853
04:04:42|0.73853
04:04:43|0.73853
04:04:44|0.73853
04:04:46|0.73853
04:04:46|0.73853
04:04:47|0.73853
04:04:48|0.73853
04:04:49|0.73853
04:04:50|0.73853
04:04:52|0.73853
04:04:52|0.73883
04:04:53|0.73883
04:04:54|0.73883
04:04:55|0.73883
04:04:56|0.73883
04:04:57|0.73883
04:04:58|0.73883
04:04:59|0.73883
04:05:00|0.73883
04:05:01|0.73908
04:05:02|0.73908
04:05:04|0.73908
04:05:04|0.73908
04:05:05|0.73908
04:05:07|0.73949
04:05:07|0.73967
04:05:08|0.73967
04:05:09|0.73967
04:05:10|0.73967
04:05:13|0.73967
04:05:13|0.73967
04:05:14|0.73967
04:05:15|0.73967
04:05:18|0.74014
04:05:18|0.74014
04:05:20|0.74032
04:05:21|0.74032
04:05:23|0.74032
04:05:23|0.74049
04:05:25|0.7408
04:05:26|0.7408
04:05:26|0.7408
04:05:28|0.7408
04:05:28|0.7408
04:05:30|0.7408
04:05:31|0.74125
04:05:32|0.74125
04:05:33|0.74125
04:05:34|0.74125
04:05:35|0.74125
04:05:36|0.74125
04:05:37|0.74125
04:05:38|0.74125
04:05:39|0.74125
04:05:41|0.74125
04:05:41|0.74125
04:05:43|0.74125
04:05:43|0.74164
04:05:45|0.74164
04:05:45|0.74164
04:05:46|0.74164
04:05:48|0.74164
04:05:48|0.74164
04:05:50|0.74164
04:05:50|0.74186
04:05:52|0.74186
04:05:52|0.74203
04:05:53|0.74203
04:05:55|0.74203
04:05:56|0.74203
04:05:57|0.74203
04:05:58|0.74203
04:05:59|0.74202
04:06:00|0.74167
04:06:01|0.74167
04:06:02|0.74167
04:06:03|0.74167
04:06:04|0.74167
04:06:05|0.74167
04:06:06|0.74167
04:06:07|0.74167
04:06:08|0.74167
04:06:09|0.74167
04:06:10|0.74167
04:06:11|0.74167
04:06:12|0.74167
04:06:13|0.74167
04:06:14|0.74167
04:06:15|0.74167
04:06:16|0.74167
04:06:17|0.74076
04:06:19|0.74076
04:06:21|0.74076
04:06:22|0.74076
04:06:23|0.74076
04:06:24|0.74076
04:06:24|0.74076
04:06:25|0.74076
04:06:27|0.74076
04:06:28|0.74076
04:06:29|0.74076
04:06:30|0.74076
04:06:31|0.74076
04:06:32|0.74076
04:06:33|0.74076
04:06:33|0.74076
04:06:35|0.74076
04:06:36|0.74076
04:06:37|0.74076
04:06:38|0.74076
04:06:39|0.74076
04:06:40|0.74076
04:06:41|0.74076
04:06:42|0.74076
04:06:43|0.74115
04:06:44|0.74115
04:06:45|0.74115
04:06:46|0.74115
04:06:47|0.74115
04:06:48|0.74215
04:06:49|0.74233
04:06:50|0.74233
04:06:51|0.74233
04:06:52|0.74302
04:06:54|0.74303
04:06:55|0.74303
04:06:56|0.74303
04:06:57|0.74303
04:06:58|0.74303
04:07:00|0.74303
04:07:00|0.74303
04:07:01|0.74303
04:07:02|0.74303
04:07:03|0.74303
04:07:05|0.74347
04:07:05|0.74379
04:07:07|0.7439
04:07:07|0.74387
04:07:08|0.74374
04:07:10|0.74374
04:07:10|0.74374
04:07:11|0.74374
04:07:12|0.74374
04:07:13|0.74374
04:07:15|0.74374
04:07:15|0.74374
04:07:16|0.74374
04:07:17|0.74374
04:07:19|0.74374
04:07:20|0.7434
04:07:21|0.7434
04:07:23|0.7434
04:07:23|0.74305
04:07:24|0.743
04:07:26|0.743
04:07:27|0.743
04:07:28|0.743
04:07:29|0.743
04:07:30|0.743
04:07:30|0.743
04:07:32|0.74365
04:07:33|0.74365
04:07:34|0.74363
04:07:35|0.74343
04:07:36|0.74343
04:07:38|0.74343
04:07:38|0.74343
04:07:40|0.74343
04:07:40|0.74343
04:07:41|0.74343
04:07:43|0.74343
04:07:45|0.74251
04:07:45|0.74251
04:07:47|0.74251
04:07:47|0.74207
04:07:49|0.74184
04:07:49|0.74184
04:07:50|0.74184
04:07:51|0.74184
04:07:53|0.74184
04:07:54|0.74184
04:07:54|0.74184
04:07:55|0.74184
04:07:57|0.74251
04:07:57|0.74251
04:07:59|0.74251
04:07:59|0.74251
04:08:01|0.74288
04:08:02|0.74288
04:08:03|0.74288
04:08:04|0.74288
04:08:05|0.74349
04:08:06|0.74349
04:08:07|0.74349
04:08:08|0.74349
04:08:09|0.74349
04:08:11|0.74349
04:08:11|0.74311
04:08:12|0.74311
04:08:14|0.74311
04:08:14|0.74311
04:08:16|0.74311
04:08:16|0.74311
04:08:17|0.74311
04:08:19|0.74311
04:08:21|0.74311
04:08:22|0.7434
04:08:23|0.7434
04:08:25|0.74355
04:08:26|0.74355
04:08:26|0.74355
04:08:27|0.74355
04:08:29|0.74355
04:08:29|0.74338
04:08:31|0.74338
04:08:32|0.74338
04:08:33|0.74338
04:08:34|0.74338
04:08:34|0.74349
04:08:36|0.74349
04:08:37|0.74348
04:08:38|0.74348
04:08:39|0.74348
04:08:40|0.74348
04:08:43|0.74348
04:08:44|0.74348
04:08:45|0.74348
04:08:46|0.74348
04:08:47|0.74348
04:08:48|0.74409
04:08:49|0.74409
04:08:50|0.74431
04:08:51|0.74431
04:08:52|0.74431
04:08:53|0.74431
04:08:54|0.74431
04:08:56|0.74431
04:08:56|0.74431
04:08:57|0.74433
04:08:58|0.74433
04:08:59|0.74433
04:09:01|0.74433
04:09:02|0.74433
04:09:03|0.74433
04:09:03|0.74404
04:09:05|0.74404
04:09:06|0.74404
04:09:07|0.74404
04:09:07|0.74429
04:09:09|0.74429
04:09:10|0.74466
04:09:10|0.74466
04:09:13|0.74466
04:09:13|0.74466
04:09:15|0.74466
04:09:15|0.74466
04:09:16|0.74466
04:09:18|0.74466
04:09:18|0.74466
04:09:19|0.74466
04:09:20|0.74466
04:09:23|0.74466
04:09:24|0.74466
04:09:25|0.74466
04:09:26|0.74466
04:09:27|0.74466
04:09:27|0.74466
04:09:29|0.74466
04:09:30|0.74466
04:09:31|0.74443
04:09:31|0.74443
04:09:32|0.74443
04:09:34|0.74443
04:09:35|0.74443
04:09:36|0.74443
04:09:36|0.74443
04:09:37|0.74443
04:09:38|0.74443
04:09:40|0.74433
04:09:40|0.74433
04:09:41|0.74433
04:09:43|0.74433
04:09:45|0.7441
04:09:45|0.7441
04:09:47|0.7441
04:09:47|0.7441
04:09:49|0.7441
04:09:49|0.7441
04:09:50|0.7441
04:09:51|0.7441
04:09:53|0.7441
04:09:53|0.74467
04:09:54|0.74467
04:09:55|0.74467
04:09:56|0.74482
04:09:58|0.74482
04:09:59|0.74482
04:09:59|0.74482
04:10:01|0.74482
04:10:02|0.74482
04:10:02|0.74482
04:10:03|0.74482
04:10:04|0.74431
04:10:06|0.74431
04:10:07|0.74431
04:10:07|0.74431
04:10:08|0.74332
04:10:09|0.74319
04:10:11|0.74319
04:10:11|0.74319
04:10:13|0.74319
04:10:14|0.74319
04:10:15|0.7439
04:10:16|0.7439
04:10:17|0.74385
04:10:17|0.74385
04:10:18|0.74385
04:10:20|0.74385
04:10:20|0.74385
04:10:23|0.74385
04:10:24|0.74385
04:10:24|0.74385
04:10:26|0.74385
04:10:26|0.74385
04:10:28|0.74385
04:10:28|0.74375
04:10:30|0.74375
04:10:31|0.74375
04:10:32|0.74375
04:10:33|0.74375
04:10:34|0.74375
04:10:34|0.74384
04:10:35|0.74367
04:10:36|0.74339
04:10:37|0.74321
04:10:40|0.74321
04:10:41|0.74319
04:10:41|0.74318
04:10:42|0.74297
04:10:44|0.74297
04:10:44|0.74297
04:10:45|0.74297
04:10:46|0.74297
04:10:47|0.74297
04:10:49|0.74297
04:10:50|0.74297
04:10:51|0.74294
04:10:52|0.74294
04:10:53|0.74285
04:10:54|0.74285
04:10:55|0.74285
04:10:56|0.74285
04:10:57|0.74321
04:10:58|0.74313
04:10:59|0.74313
04:11:00|0.74315
04:11:01|0.74315
04:11:02|0.74315
04:11:04|0.74315
04:11:05|0.74315
04:11:06|0.74315
04:11:07|0.74315
04:11:08|0.74315
04:11:08|0.74315
04:11:09|0.74315
04:11:11|0.74315
04:11:12|0.74315
04:11:13|0.74355
04:11:13|0.74355
04:11:15|0.74297
04:11:16|0.74247
04:11:17|0.74247
04:11:18|0.74247
04:11:19|0.74249
04:11:20|0.74249
04:11:20|0.74294
04:11:22|0.74294
04:11:24|0.74294
04:11:25|0.74286
04:11:26|0.74286
04:11:27|0.74286
04:11:28|0.74286
04:11:29|0.74286
04:11:30|0.74286
04:11:31|0.74286
04:11:33|0.74286
04:11:34|0.74286
04:11:35|0.74236
04:11:35|0.74236
04:11:36|0.74236
04:11:37|0.74236
04:11:38|0.74236
04:11:40|0.74236
04:11:40|0.74236
04:11:42|0.74236
04:11:42|0.74236
04:11:44|0.74236
04:11:45|0.74236
04:11:46|0.74236
04:11:47|0.74236
04:11:49|0.74236
04:11:50|0.74236
04:11:50|0.74236
04:11:52|0.74236
04:11:53|0.74236
04:11:54|0.74236
04:11:55|0.74236
04:11:56|0.74236
04:11:57|0.74236
04:11:58|0.74236
04:12:00|0.74236
04:12:01|0.74258
04:12:01|0.74258
04:12:02|0.74258
04:12:03|0.74258
04:12:08|0.74258
04:12:09|0.74255
04:12:10|0.74255
04:12:11|0.74255
04:12:12|0.74255
04:12:13|0.74255
04:12:14|0.74276
04:12:14|0.74276
04:12:17|0.74305
04:12:18|0.74305
04:12:18|0.74305
04:12:19|0.74305
04:12:21|0.74305
04:12:22|0.74305
04:12:22|0.74305
04:12:24|0.74305
04:12:26|0.74305
04:12:27|0.74305
04:12:28|0.74305
04:12:28|0.74305
04:12:30|0.74305
04:12:31|0.74305
04:12:32|0.74305
04:12:32|0.74305
04:12:34|0.74305
04:12:35|0.74305
04:12:35|0.74305
04:12:37|0.74305
04:12:37|0.74305
04:12:39|0.74305
04:12:40|0.74305
04:12:40|0.74305
04:12:41|0.74305
04:12:43|0.74305
04:12:44|0.74305
04:12:44|0.74305
04:12:46|0.74305
04:12:46|0.74305
04:12:48|0.74305
04:12:49|0.74305
04:12:50|0.74305
04:12:50|0.74305
04:12:52|0.74305
04:12:53|0.74305
04:12:54|0.74305
04:12:55|0.74305
04:12:55|0.74305
04:12:57|0.74305
04:12:58|0.74305
04:12:59|0.74305
04:13:00|0.74305
04:13:01|0.74305
04:13:01|0.74305
04:13:03|0.74305
04:13:04|0.74305
04:13:05|0.74356
04:13:06|0.74356
04:13:07|0.74356
04:13:08|0.74356
04:13:09|0.74356
04:13:09|0.74356
04:13:11|0.74356
04:13:12|0.74357
04:13:12|0.74357
04:13:13|0.74357
04:13:15|0.74357
04:13:15|0.74357
04:13:16|0.74357
04:13:18|0.74357
04:13:19|0.74357
04:13:19|0.74357
04:13:21|0.74357
04:13:22|0.74357
04:13:22|0.74357
04:13:23|0.74357
04:13:26|0.74357
04:13:26|0.74357
04:13:28|0.74357
04:13:28|0.74357
04:13:30|0.74357
04:13:32|0.74357
04:13:33|0.74357
04:13:34|0.74357
04:13:34|0.74357
04:13:36|0.74357
04:13:37|0.74357
04:13:38|0.74357
04:13:39|0.74357
04:13:40|0.74357
04:13:41|0.74357
04:13:42|0.74357
04:13:43|0.74357
04:13:44|0.74357
04:13:45|0.74357
04:13:46|0.74357
04:13:47|0.74357
04:13:48|0.74357
04:13:49|0.74357
04:13:50|0.74357
04:13:51|0.74357
04:13:52|0.74357
04:13:53|0.74357
04:13:54|0.74357
04:13:55|0.74357
04:13:56|0.74357
04:13:57|0.74357
04:13:58|0.74357
04:13:59|0.74357
04:14:00|0.74357
04:14:01|0.74357
04:14:03|0.74357
04:14:04|0.74357
04:14:04|0.74357
04:14:05|0.74357
04:14:07|0.74357
04:14:07|0.74357
04:14:08|0.74357
04:14:10|0.74357
04:14:10|0.74357
04:14:11|0.74357
04:14:13|0.74357
04:14:13|0.74357
04:14:14|0.74357
04:14:15|0.74357
04:14:16|0.74357
04:14:17|0.74357
04:14:18|0.74339
04:14:19|0.74339
04:14:21|0.74339
04:14:21|0.74339
04:14:22|0.74339
04:14:23|0.74339
04:14:24|0.74339
04:14:26|0.74339
04:14:27|0.74339
04:14:28|0.74293
04:14:30|0.74293
04:14:31|0.74293
04:14:33|0.74293
04:14:33|0.74293
04:14:35|0.74293
04:14:35|0.74293
04:14:36|0.74293
04:14:37|0.74269
04:14:39|0.74269
04:14:39|0.74269
04:14:40|0.74269
04:14:41|0.74269
04:14:42|0.74269
04:14:43|0.74292
04:14:45|0.74313
04:14:45|0.74313
04:14:47|0.7432
04:14:47|0.7432
04:14:48|0.7435
04:14:49|0.7435
04:14:51|0.7435
04:14:51|0.7435
04:14:52|0.7435
04:14:53|0.7435
04:14:54|0.7435
04:14:55|0.7435
04:14:56|0.7435
04:14:57|0.7435
04:14:58|0.7435
04:14:59|0.7435
04:15:00|0.7435
04:15:02|0.7435
04:15:02|0.7435
04:15:04|0.7435
04:15:05|0.7435
04:15:05|0.7435
04:15:07|0.7435
04:15:07|0.7435
04:15:08|0.74272
04:15:09|0.74272
04:15:10|0.74272
04:15:11|0.74287
04:15:12|0.74287
04:15:13|0.74287
04:15:14|0.74287
04:15:15|0.74287
04:15:16|0.74287
04:15:17|0.74247
04:15:18|0.74247
04:15:19|0.74247
04:15:20|0.74247
04:15:21|0.74247
04:15:23|0.74247
04:15:23|0.74247
04:15:24|0.74247
04:15:25|0.7422
04:15:28|0.7422
04:15:29|0.7422
04:15:29|0.7422
04:15:30|0.7422
04:15:32|0.7422
04:15:33|0.7422
04:15:34|0.7422
04:15:35|0.7422
04:15:36|0.7422
04:15:37|0.7422
04:15:38|0.7422
04:15:40|0.7422
04:15:41|0.7422
04:15:42|0.7422
04:15:43|0.7422
04:15:44|0.7422
04:15:45|0.7422
04:15:46|0.7422
04:15:47|0.7422
04:15:49|0.7422
04:15:49|0.7422
04:15:51|0.7422
04:15:52|0.7422
04:15:52|0.7422
04:15:53|0.7422
04:15:55|0.7422
04:15:56|0.7422
04:15:56|0.7422
04:15:57|0.7422
04:15:58|0.7422
04:16:00|0.7422
04:16:00|0.74224
04:16:01|0.74224
04:16:02|0.74224
04:16:03|0.74224
04:16:05|0.74225
04:16:05|0.74225
04:16:06|0.74225
04:16:08|0.74225
04:16:08|0.74225
04:16:10|0.74225
04:16:11|0.74225
04:16:11|0.74225
04:16:12|0.74225
04:16:14|0.74225
04:16:15|0.74225
04:16:15|0.74225
04:16:17|0.74225
04:16:18|0.74225
04:16:19|0.74229
04:16:19|0.74229
04:16:21|0.74229
04:16:22|0.74229
04:16:23|0.74229
04:16:23|0.74229
04:16:25|0.74229
04:16:26|0.74229
04:16:27|0.74229
04:16:29|0.74229
04:16:29|0.74229
04:16:31|0.74222
04:16:32|0.74222
04:16:33|0.74222
04:16:34|0.74222
04:16:36|0.74222
04:16:37|0.74222
04:16:38|0.74222
04:16:38|0.74222
04:16:40|0.74222
04:16:41|0.74222
04:16:42|0.74222
04:16:42|0.74222
04:16:44|0.74222
04:16:45|0.74233
04:16:46|0.74233
04:16:47|0.74233
04:16:48|0.74233
04:16:49|0.74233
04:16:50|0.74233
04:16:51|0.74233
04:16:52|0.74233
04:16:53|0.74233
04:16:54|0.74233
04:16:55|0.74233
04:16:56|0.74233
04:16:57|0.74233
04:16:58|0.74233
04:16:59|0.74233
04:17:00|0.74233
04:17:01|0.74233
04:17:02|0.74233
04:17:03|0.74233
04:17:04|0.74233
04:17:05|0.74233
04:17:06|0.74233
04:17:07|0.74233
04:17:08|0.74233
04:17:09|0.74233
04:17:10|0.74233
04:17:11|0.74233
04:17:12|0.74233
04:17:13|0.74233
04:17:14|0.74233
04:17:15|0.74233
04:17:16|0.74233
04:17:17|0.74233
04:17:18|0.74314
04:17:19|0.74392
04:17:21|0.7445
04:17:21|0.74411
04:17:22|0.74511
04:17:24|0.74511
04:17:24|0.74395
04:17:25|0.74373
04:17:26|0.7436
04:17:27|0.74336
04:17:29|0.74336
04:17:30|0.74311
04:17:32|0.74311
04:17:32|0.74311
04:17:33|0.74311
04:17:34|0.74311
04:17:35|0.74364
04:17:37|0.74394
04:17:38|0.74394
04:17:39|0.74394
04:17:40|0.74394
04:17:41|0.74394
04:17:41|0.74365
04:17:43|0.74365
04:17:44|0.74365
04:17:44|0.74365
04:17:45|0.74365
04:17:46|0.74365
04:17:47|0.74365
04:17:49|0.74365
04:17:50|0.74365
04:17:50|0.74365
04:17:52|0.74365
04:17:52|0.74365
04:17:53|0.74365
04:17:55|0.74365
04:17:56|0.74365
04:17:56|0.74365
04:17:57|0.74365
04:17:58|0.74484
04:17:59|0.74494
04:18:01|0.74463
04:18:02|0.74463
04:18:02|0.74463
04:18:04|0.74463
04:18:04|0.74463
04:18:05|0.74463
04:18:06|0.74463
04:18:08|0.74463
04:18:08|0.74469
04:18:10|0.74469
04:18:10|0.74469
04:18:11|0.74469
04:18:13|0.74469
04:18:13|0.74469
04:18:15|0.74469
04:18:16|0.74469
04:18:16|0.74469
04:18:18|0.74478
04:18:18|0.74478
04:18:19|0.74522
04:18:21|0.74522
04:18:22|0.74548
04:18:22|0.74548
04:18:25|0.74547
04:18:25|0.74504
04:18:26|0.74504
04:18:27|0.74504
04:18:28|0.74504
04:18:30|0.74504
04:18:32|0.74504
04:18:33|0.74504
04:18:34|0.74504
04:18:35|0.74504
04:18:36|0.74504
04:18:37|0.74504
04:18:38|0.74504
04:18:39|0.74504
04:18:40|0.74504
04:18:41|0.74528
04:18:42|0.74528
04:18:43|0.74528
04:18:45|0.74528
04:18:46|0.74528
04:18:47|0.74528
04:18:48|0.74528
04:18:49|0.74528
04:18:50|0.74528
04:18:52|0.74528
04:18:53|0.74528
04:18:54|0.74545
04:18:55|0.74545
04:18:56|0.74545
04:18:57|0.74545
04:18:58|0.74545
04:18:59|0.74545
04:19:00|0.74545
04:19:01|0.74545
04:19:02|0.74545
04:19:03|0.74545
04:19:04|0.74545
04:19:05|0.74499
04:19:06|0.74499
04:19:07|0.74474
04:19:08|0.74474
04:19:09|0.74474
04:19:10|0.74474
04:19:11|0.74474
04:19:12|0.74474
04:19:13|0.74474
04:19:14|0.74474
04:19:15|0.74474
04:19:17|0.74474
04:19:17|0.74502
04:19:18|0.74502
04:19:19|0.74502
04:19:20|0.74502
04:19:22|0.74502
04:19:22|0.74502
04:19:24|0.74502
04:19:24|0.74502
04:19:25|0.74502
04:19:27|0.74502
04:19:27|0.74502
04:19:28|0.74502
04:19:29|0.74502
04:19:32|0.74502
04:19:32|0.74502
04:19:34|0.74502
04:19:35|0.74502
04:19:35|0.74502
04:19:37|0.74502
04:19:38|0.74502
04:19:38|0.74552
04:19:40|0.74552
04:19:41|0.74552
04:19:42|0.74552
04:19:43|0.74552
04:19:44|0.74552
04:19:45|0.74552
04:19:46|0.74552
04:19:47|0.74552
04:19:48|0.74552
04:19:49|0.74552
04:19:50|0.74552
04:19:51|0.74552
04:19:52|0.74552
04:19:53|0.74552
04:19:54|0.74552
04:19:55|0.74552
04:19:56|0.74552
04:19:57|0.74552
04:19:59|0.74552
04:20:00|0.74552
04:20:00|0.74552
04:20:01|0.74552
04:20:03|0.74552
04:20:04|0.7457
04:20:04|0.7457
04:20:05|0.7457
04:20:07|0.7457
04:20:07|0.7457
04:20:09|0.7457
04:20:10|0.7457
04:20:11|0.7457
04:20:12|0.7457
04:20:13|0.7457
04:20:14|0.7457
04:20:15|0.7457
04:20:16|0.7457
04:20:17|0.7457
04:20:18|0.7457
04:20:19|0.7457
04:20:20|0.7457
04:20:21|0.7457
04:20:22|0.74539
04:20:23|0.74539
04:20:24|0.74539
04:20:25|0.74525
04:20:26|0.74525
04:20:27|0.74525
04:20:28|0.74525
04:20:29|0.74525
04:20:30|0.74525
04:20:31|0.74529
04:20:33|0.74529
04:20:33|0.74529
04:20:35|0.74529
04:20:37|0.74529
04:20:37|0.74529
04:20:39|0.74427
04:20:40|0.74427
04:20:40|0.74427
04:20:43|0.74427
04:20:44|0.7442
04:20:45|0.7442
04:20:45|0.7442
04:20:47|0.7442
04:20:47|0.7442
04:20:48|0.7442
04:20:50|0.7442
04:20:50|0.7442
04:20:51|0.7442
04:20:52|0.7442
04:20:54|0.7442
04:20:54|0.7442
04:20:55|0.7442
04:20:56|0.7442
04:20:57|0.7442
04:20:59|0.7442
04:20:59|0.7442
04:21:00|0.74448
04:21:01|0.74448
04:21:03|0.74448
04:21:03|0.74448
04:21:04|0.74448
04:21:06|0.74448
04:21:06|0.74448
04:21:07|0.74448
04:21:08|0.74448
04:21:10|0.74448
04:21:10|0.74448
04:21:11|0.74448
04:21:13|0.74448
04:21:13|0.74448
04:21:15|0.74448
04:21:16|0.74357
04:21:16|0.74357
04:21:18|0.74374
04:21:19|0.74374
04:21:20|0.74374
04:21:20|0.74374
04:21:21|0.74374
04:21:22|0.74374
04:21:23|0.74374
04:21:25|0.74374
04:21:26|0.74374
04:21:26|0.74374
04:21:28|0.74374
04:21:29|0.74374
04:21:30|0.74374
04:21:31|0.74374
04:21:31|0.74374
04:21:34|0.74374
04:21:34|0.74374
04:21:36|0.74374
04:21:38|0.74374
04:21:39|0.74374
04:21:39|0.74374
04:21:41|0.74374
04:21:41|0.74374
04:21:43|0.74374
04:21:44|0.74374
04:21:45|0.74374
04:21:47|0.74374
04:21:48|0.74374
04:21:49|0.74374
04:21:49|0.74374
04:21:50|0.74374
04:21:51|0.74374
04:21:52|0.74464
04:21:54|0.74464
04:21:54|0.74464
04:21:55|0.74464
04:21:56|0.74464
04:21:58|0.74464
04:21:59|0.74464
04:21:59|0.74464
04:22:00|0.74464
04:22:01|0.74464
04:22:02|0.74464
04:22:04|0.74464
04:22:04|0.74464
04:22:06|0.74464
04:22:06|0.74464
04:22:08|0.74464
04:22:09|0.74464
04:22:09|0.74503
04:22:11|0.74522
04:22:11|0.74522
04:22:12|0.74522
04:22:13|0.74522
04:22:15|0.74522
04:22:16|0.74522
04:22:16|0.7449
04:22:18|0.7449
04:22:18|0.7449
04:22:20|0.7449
04:22:21|0.7449
04:22:21|0.7449
04:22:22|0.7449
04:22:23|0.7449
04:22:25|0.7449
04:22:26|0.7449
04:22:26|0.7449
04:22:27|0.7449
04:22:28|0.7449
04:22:29|0.7449
04:22:30|0.7449
04:22:32|0.7449
04:22:32|0.7449
04:22:33|0.7449
04:22:35|0.7449
04:22:37|0.7449
04:22:38|0.7449
04:22:39|0.7449
04:22:41|0.7449
04:22:42|0.7449
04:22:43|0.7449
04:22:44|0.7449
04:22:46|0.7449
04:22:47|0.7449
04:22:47|0.74526
04:22:49|0.74526
04:22:50|0.74526
04:22:51|0.74526
04:22:52|0.74526
04:22:53|0.74526
04:22:54|0.74526
04:22:56|0.74526
04:22:58|0.74526
04:22:58|0.74526
04:22:59|0.74526
04:23:00|0.74526
04:23:01|0.74526
04:23:03|0.74526
04:23:04|0.74526
04:23:04|0.74526
04:23:06|0.74509
04:23:06|0.74509
04:23:07|0.74509
04:23:08|0.74509
04:23:09|0.74509
04:23:10|0.74509
04:23:11|0.74509
04:23:12|0.74509
04:23:14|0.74509
04:23:14|0.74509
04:23:15|0.74509
04:23:16|0.74509
04:23:17|0.74509
04:23:19|0.7451
04:23:19|0.7451
04:23:21|0.7451
04:23:21|0.7451
04:23:23|0.7451
04:23:24|0.7451
04:23:25|0.7451
04:23:25|0.7451
04:23:26|0.7451
04:23:27|0.7451
04:23:29|0.7451
04:23:29|0.7451
04:23:30|0.7451
04:23:31|0.7451
04:23:32|0.7451
04:23:34|0.7451
04:23:34|0.7451
04:23:36|0.7451
04:23:36|0.7451
04:23:39|0.7451
04:23:39|0.7451
04:23:41|0.7451
04:23:42|0.7451
04:23:43|0.7451
04:23:44|0.7451
04:23:45|0.7451
04:23:46|0.7451
04:23:47|0.7451
04:23:49|0.7451
04:23:51|0.7451
04:23:51|0.7451
04:23:53|0.7451
04:23:53|0.7451
04:23:54|0.7451
04:23:55|0.7451
04:23:56|0.7451
04:23:58|0.7451
04:23:58|0.7451
04:23:59|0.7451
04:24:01|0.7451
04:24:01|0.7451
04:24:02|0.7451
04:24:03|0.7451
04:24:05|0.7451
04:24:06|0.7451
04:24:07|0.7451
04:24:08|0.7451
04:24:08|0.7451
04:24:09|0.7451
04:24:11|0.7451
04:24:11|0.7451
04:24:12|0.7451
04:24:13|0.7451
04:24:14|0.7451
04:24:15|0.7451
04:24:17|0.7451
04:24:17|0.7451
04:24:19|0.7451
04:24:19|0.7451
04:24:21|0.7451
04:24:21|0.7451
04:24:23|0.7451
04:24:24|0.7451
04:24:24|0.7451
04:24:25|0.7451
04:24:26|0.7451
04:24:27|0.7451
04:24:29|0.7451
04:24:29|0.7451
04:24:30|0.7451
04:24:32|0.7451
04:24:32|0.7451
04:24:34|0.7451
04:24:35|0.7451
04:24:37|0.7451
04:24:37|0.7451
04:24:39|0.7451
04:24:40|0.7451
04:24:42|0.7451
04:24:43|0.7451
04:24:43|0.7451
04:24:45|0.7451
04:24:46|0.7451
04:24:47|0.7451
04:24:49|0.7451
04:24:49|0.7451
04:24:51|0.7451
04:24:51|0.7451
04:24:53|0.7451
04:24:53|0.7451
04:24:55|0.7451
04:24:55|0.7451
04:24:57|0.7451
04:24:58|0.7451
04:24:59|0.7451
04:25:00|0.7451
04:25:01|0.7451
04:25:02|0.74518
04:25:03|0.74518
04:25:04|0.74518
04:25:05|0.74518
04:25:06|0.74518
04:25:07|0.74518
04:25:08|0.74518
04:25:09|0.74518
04:25:10|0.74518
04:25:11|0.74518
04:25:12|0.74518
04:25:13|0.74518
04:25:14|0.74518
04:25:15|0.74518
04:25:16|0.74518
04:25:17|0.7455
04:25:18|0.7455
04:25:20|0.7455
04:25:20|0.7455
04:25:21|0.7455
04:25:22|0.74534
04:25:23|0.74534
04:25:24|0.74534
04:25:25|0.74534
04:25:27|0.74534
04:25:28|0.74534
04:25:28|0.74534
04:25:30|0.74534
04:25:31|0.74534
04:25:32|0.74534
04:25:33|0.74534
04:25:34|0.74534
04:25:36|0.74534
04:25:37|0.74534
04:25:38|0.74534
04:25:39|0.74534
04:25:41|0.74534
04:25:42|0.74534
04:25:42|0.74459
04:25:44|0.74459
04:25:44|0.74459
04:25:45|0.74459
04:25:47|0.74459
04:25:48|0.74459
04:25:49|0.74459
04:25:50|0.74459
04:25:51|0.74459
04:25:52|0.74465
04:25:53|0.74465
04:25:54|0.74465
04:25:55|0.74465
04:25:56|0.74465
04:25:57|0.74465
04:25:58|0.74465
04:25:59|0.74465
04:26:01|0.74465
04:26:02|0.74465
04:26:02|0.74465
04:26:04|0.74465
04:26:05|0.74576
04:26:05|0.74576
04:26:08|0.74576
04:26:08|0.74576
04:26:10|0.74576
04:26:11|0.74576
04:26:11|0.74576
04:26:12|0.74576
04:26:14|0.74576
04:26:15|0.74576
04:26:15|0.74576
04:26:17|0.74488
04:26:17|0.74488
04:26:20|0.74488
04:26:20|0.74488
04:26:21|0.74488
04:26:22|0.74488
04:26:23|0.74488
04:26:25|0.74488
04:26:25|0.74488
04:26:26|0.74488
04:26:27|0.74488
04:26:29|0.74488
04:26:30|0.74488
04:26:30|0.74488
04:26:31|0.74488
04:26:32|0.74488
04:26:34|0.74488
04:26:34|0.74532
04:26:36|0.74571
04:26:36|0.74571
04:26:38|0.74571
04:26:39|0.74571
04:26:40|0.74571
04:26:42|0.74571
04:26:43|0.74571
04:26:44|0.74571
04:26:45|0.74571
04:26:46|0.74571
04:26:47|0.74576
04:26:48|0.74576
04:26:49|0.74576
04:26:50|0.74576
04:26:51|0.74576
04:26:52|0.74576
04:26:53|0.74576
04:26:54|0.74576
04:26:55|0.74576
04:26:57|0.74576
04:26:58|0.74576
04:26:59|0.74576
04:26:59|0.74576
04:27:00|0.74576
04:27:01|0.746
04:27:03|0.746
04:27:04|0.746
04:27:05|0.746
04:27:05|0.746
04:27:07|0.746
04:27:08|0.746
04:27:09|0.746
04:27:10|0.746
04:27:10|0.746
04:27:12|0.746
04:27:13|0.746
04:27:13|0.746
04:27:15|0.746
04:27:16|0.746
04:27:17|0.74619
04:27:17|0.74619
04:27:19|0.74619
04:27:20|0.74619
04:27:21|0.74619
04:27:21|0.74619
04:27:23|0.74619
04:27:24|0.74619
04:27:25|0.74619
04:27:26|0.74619
04:27:27|0.74619
04:27:28|0.74619
04:27:28|0.74619
04:27:30|0.74619
04:27:32|0.74619
04:27:32|0.74619
04:27:33|0.74619
04:27:34|0.74619
04:27:35|0.74619
04:27:36|0.74619
04:27:37|0.74666
04:27:40|0.74666
04:27:41|0.74666
04:27:42|0.74666
04:27:42|0.74666
04:27:44|0.74666
04:27:45|0.74666
04:27:46|0.74666
04:27:47|0.74666
04:27:47|0.74666
04:27:49|0.74666
04:27:50|0.74666
04:27:51|0.74666
04:27:52|0.74666
04:27:53|0.74666
04:27:54|0.74666
04:27:55|0.74666
04:27:56|0.74666
04:27:57|0.74666
04:27:58|0.74666
04:27:59|0.74666
04:28:00|0.74666
04:28:02|0.74666
04:28:03|0.74666
04:28:04|0.74666
04:28:04|0.74666
04:28:05|0.74666
04:28:06|0.74704
04:28:08|0.74704
04:28:09|0.74704
04:28:10|0.74704
04:28:11|0.74704
04:28:12|0.74704
04:28:12|0.74704
04:28:14|0.74704
04:28:15|0.74704
04:28:15|0.7473
04:28:17|0.74738
04:28:17|0.74738
04:28:19|0.74738
04:28:20|0.74738
04:28:21|0.74738
04:28:22|0.74738
04:28:23|0.74738
04:28:23|0.74738
04:28:25|0.74738
04:28:26|0.74738
04:28:27|0.74738
04:28:28|0.74738
04:28:29|0.74738
04:28:30|0.74738
04:28:31|0.74738
04:28:32|0.74738
04:28:33|0.74738
04:28:33|0.74738
04:28:35|0.74738
04:28:36|0.74738
04:28:37|0.74771
04:28:38|0.74771
04:28:39|0.74771
04:28:41|0.74771
04:28:42|0.74771
04:28:42|0.74771
04:28:43|0.74771
04:28:45|0.74771
04:28:46|0.74771
04:28:47|0.74788
04:28:47|0.74788
04:28:50|0.74788
04:28:51|0.74788
04:28:52|0.74788
04:28:53|0.74788
04:28:53|0.74788
04:28:54|0.74799
04:28:56|0.74799
04:28:56|0.74799
04:28:58|0.74808
04:28:59|0.74808
04:29:00|0.74808
04:29:01|0.74808
04:29:02|0.74808
04:29:02|0.74808
04:29:04|0.74808
04:29:05|0.74808
04:29:06|0.74817
04:29:07|0.74817
04:29:08|0.74817
04:29:09|0.74817
04:29:10|0.74817
04:29:11|0.74817
04:29:12|0.74832
04:29:13|0.74832
04:29:14|0.74832
04:29:15|0.74832
04:29:17|0.74832
04:29:18|0.74857
04:29:19|0.74853
04:29:20|0.74853
04:29:20|0.74853
04:29:22|0.74853
04:29:23|0.74874
04:29:24|0.74874
04:29:25|0.74874
04:29:26|0.74874
04:29:27|0.74858
04:29:28|0.74896
04:29:29|0.74896
04:29:30|0.74896
04:29:31|0.74896
04:29:33|0.74896
04:29:34|0.74896
04:29:34|0.74909
04:29:36|0.74922
04:29:36|0.74922
04:29:37|0.74922
04:29:40|0.74922
04:29:41|0.74922
04:29:41|0.74922
04:29:44|0.74951
04:29:45|0.74951
04:29:46|0.74938
04:29:47|0.74938
04:29:48|0.74938
04:29:50|0.74938
04:29:51|0.75
04:29:52|0.75
04:29:52|0.75
04:29:54|0.75
04:29:55|0.75
04:29:55|0.75
04:29:57|0.75
04:29:57|0.75
04:29:58|0.75
04:30:00|0.75
04:30:01|0.75
04:30:02|0.75017
04:30:03|0.75017
04:30:04|0.75017
04:30:05|0.75017
04:30:06|0.75017
04:30:07|0.75017
04:30:08|0.7501
04:30:09|0.7501
04:30:09|0.7501
04:30:11|0.7501
04:30:12|0.7501
04:30:13|0.7501
04:30:14|0.7501
04:30:15|0.7501
04:30:16|0.7504
04:30:17|0.7504
04:30:18|0.7504
04:30:19|0.7504
04:30:20|0.7504
04:30:21|0.7504
04:30:22|0.75058
04:30:23|0.75058
04:30:24|0.75029
04:30:25|0.74963
04:30:26|0.74862
04:30:27|0.74904
04:30:28|0.74896
04:30:29|0.74896
04:30:30|0.74896
04:30:31|0.74857
04:30:32|0.75052
04:30:33|0.75076
04:30:34|0.75076
04:30:35|0.75076
04:30:36|0.75076
04:30:37|0.75076
04:30:38|0.75084
04:30:39|0.75084
04:30:40|0.75084
04:30:41|0.75114
04:30:42|0.75117
04:30:43|0.75117
04:30:44|0.75117
04:30:45|0.75117
04:30:46|0.75117
04:30:48|0.75134
04:30:49|0.75134
04:30:50|0.75134
04:30:51|0.75134
04:30:52|0.75134
04:30:53|0.75105
04:30:55|0.75105
04:30:55|0.75156
04:30:56|0.75146
04:30:57|0.75146
04:30:59|0.75146
04:31:00|0.7521
04:31:00|0.7521
04:31:02|0.7521
04:31:03|0.7521
04:31:04|0.7521
04:31:05|0.7521
04:31:06|0.7521
04:31:06|0.7521
04:31:08|0.7521
04:31:08|0.7521
04:31:10|0.7521
04:31:10|0.7521
04:31:12|0.7521
04:31:13|0.7521
04:31:13|0.7521
04:31:14|0.7521
04:31:16|0.7521
04:31:16|0.7521
04:31:17|0.7521
04:31:19|0.7521
04:31:20|0.7521
04:31:21|0.7521
04:31:21|0.7521
04:31:23|0.7521
04:31:24|0.7521
04:31:26|0.7521
04:31:27|0.7521
04:31:28|0.7521
04:31:29|0.7521
04:31:30|0.7519
04:31:31|0.7519
04:31:32|0.7519
04:31:33|0.7519
04:31:34|0.75174
04:31:35|0.75167
04:31:37|0.75167
04:31:37|0.75167
04:31:38|0.75167
04:31:39|0.75145
04:31:40|0.75145
04:31:41|0.75145
04:31:42|0.75149
04:31:44|0.75149
04:31:44|0.75149
04:31:46|0.75149
04:31:48|0.75149
04:31:49|0.75149
04:31:50|0.75149
04:31:51|0.75149
04:31:52|0.75149
04:31:53|0.75149
04:31:54|0.75149
04:31:55|0.75065
04:31:56|0.75033
04:31:57|0.75033
04:31:58|0.75033
04:31:59|0.75033
04:32:00|0.75033
04:32:01|0.75033
04:32:02|0.75033
04:32:03|0.7515
04:32:05|0.7515
04:32:06|0.75213
04:32:07|0.75213
04:32:07|0.75213
04:32:09|0.7531
04:32:10|0.75331
04:32:10|0.75317
04:32:12|0.75317
04:32:13|0.75317
04:32:14|0.75317
04:32:14|0.75317
04:32:15|0.75297
04:32:16|0.75297
04:32:18|0.75297
04:32:18|0.75281
04:32:20|0.75281
04:32:21|0.75257
04:32:22|0.75257
04:32:23|0.75257
04:32:23|0.75257
04:32:25|0.75257
04:32:26|0.75257
04:32:27|0.75257
04:32:28|0.75257
04:32:29|0.75257
04:32:30|0.75257
04:32:31|0.75257
04:32:32|0.75257
04:32:33|0.75257
04:32:34|0.75257
04:32:36|0.75249
04:32:36|0.75249
04:32:37|0.75249
04:32:38|0.75209
04:32:39|0.75209
04:32:40|0.75201
04:32:41|0.75201
04:32:42|0.75201
04:32:44|0.75201
04:32:45|0.75201
04:32:45|0.75201
04:32:47|0.75201
04:32:48|0.75201
04:32:49|0.75201
04:32:50|0.75201
04:32:50|0.7516
04:32:52|0.75153
04:32:54|0.75153
04:32:55|0.75153
04:32:56|0.75153
04:32:57|0.75153
04:32:58|0.75153
04:32:59|0.75153
04:33:00|0.75153
04:33:01|0.75153
04:33:02|0.75153
04:33:03|0.75153
04:33:04|0.75153
04:33:05|0.75153
04:33:06|0.7515
04:33:07|0.7515
04:33:09|0.7515
04:33:09|0.75209
04:33:11|0.75265
04:33:11|0.75265
04:33:12|0.75265
04:33:13|0.75265
04:33:14|0.75265
04:33:15|0.75265
04:33:17|0.75266
04:33:17|0.75266
04:33:19|0.75266
04:33:20|0.75266
04:33:20|0.75266
04:33:22|0.75279
04:33:22|0.75279
04:33:23|0.75279
04:33:25|0.75279
04:33:25|0.75279
04:33:27|0.75279
04:33:27|0.75279
04:33:28|0.75279
04:33:29|0.75279
04:33:30|0.75279
04:33:32|0.75279
04:33:32|0.75288
04:33:33|0.7535
04:33:34|0.75335
04:33:36|0.75335
04:33:37|0.75335
04:33:38|0.75335
04:33:38|0.75335
04:33:40|0.75335
04:33:40|0.75308
04:33:41|0.75308
04:33:43|0.75308
04:33:44|0.75308
04:33:46|0.75308
04:33:47|0.75371
04:33:48|0.75409
04:33:49|0.75438
04:33:50|0.75438
04:33:51|0.75438
04:33:52|0.75438
04:33:53|0.75438
04:33:55|0.75438
04:33:56|0.75438
04:33:57|0.75438
04:33:59|0.75438
04:33:59|0.75438
04:34:00|0.75438
04:34:02|0.75438
04:34:02|0.75438
04:34:04|0.75438
04:34:05|0.75438
04:34:06|0.75438
04:34:07|0.754
04:34:09|0.75421
04:34:10|0.75421
04:34:11|0.75421
04:34:11|0.75421
04:34:13|0.75421
04:34:14|0.75421
04:34:14|0.75392
04:34:15|0.75392
04:34:17|0.75392
04:34:18|0.75392
04:34:18|0.75392
04:34:19|0.75385
04:34:20|0.75385
04:34:24|0.75385
04:34:25|0.7544
04:34:26|0.7544
04:34:27|0.7544
04:34:28|0.7544
04:34:29|0.7544
04:34:30|0.7544
04:34:31|0.7544
04:34:32|0.7544
04:34:33|0.7544
04:34:34|0.7544
04:34:35|0.75478
04:34:36|0.75478
04:34:37|0.75478
04:34:38|0.75478
04:34:39|0.75478
04:34:40|0.75478
04:34:41|0.7544
04:34:42|0.7544
04:34:43|0.75458
04:34:44|0.7555
04:34:45|0.75524
04:34:47|0.7552
04:34:48|0.7552
04:34:48|0.7552
04:34:49|0.7552
04:34:51|0.7552
04:34:52|0.7552
04:34:53|0.75486
04:34:54|0.75486
04:34:55|0.75486
04:34:56|0.75486
04:34:57|0.75513
04:34:58|0.75513
04:34:59|0.75513
04:35:01|0.75513
04:35:01|0.75513
04:35:03|0.75513
04:35:03|0.75513
04:35:04|0.7554
04:35:06|0.75542
04:35:08|0.75542
04:35:08|0.75569
04:35:10|0.75569
04:35:11|0.75687
04:35:12|0.75664
04:35:13|0.75638
04:35:14|0.75638
04:35:15|0.75653
04:35:15|0.75613
04:35:16|0.75592
04:35:18|0.75592
04:35:19|0.75592
04:35:20|0.75592
04:35:20|0.75583
04:35:22|0.75583
04:35:23|0.75543
04:35:24|0.75543
04:35:26|0.75543
04:35:26|0.75527
04:35:27|0.75588
04:35:29|0.75588
04:35:30|0.75588
04:35:30|0.75588
04:35:31|0.75588
04:35:32|0.75588
04:35:33|0.75588
04:35:35|0.75588
04:35:35|0.75588
04:35:36|0.75588
04:35:37|0.75588
04:35:39|0.75588
04:35:39|0.75588
04:35:41|0.75588
04:35:41|0.75588
04:35:42|0.75588
04:35:43|0.75588
04:35:44|0.75588
04:35:45|0.75532
04:35:46|0.75532
04:35:47|0.75532
04:35:48|0.75532
04:35:49|0.7554
04:35:50|0.7554
04:35:52|0.7554
04:35:52|0.7554
04:35:53|0.7554
04:35:54|0.75499
04:35:55|0.75476
04:35:56|0.75476
04:35:58|0.75476
04:35:59|0.75476
04:36:00|0.75476
04:36:01|0.75476
04:36:02|0.75476
04:36:03|0.75541
04:36:04|0.75625
04:36:05|0.75625
04:36:06|0.75678
04:36:07|0.75659
04:36:08|0.75659
04:36:08|0.75659
04:36:10|0.75659
04:36:11|0.75623
04:36:11|0.75623
04:36:13|0.75623
04:36:14|0.75623
04:36:15|0.75623
04:36:15|0.75623
04:36:17|0.75641
04:36:18|0.75641
04:36:19|0.75641
04:36:19|0.75641
04:36:21|0.75641
04:36:22|0.75641
04:36:23|0.75641
04:36:23|0.7562
04:36:25|0.75604
04:36:25|0.75604
04:36:27|0.75604
04:36:28|0.7558
04:36:29|0.7558
04:36:30|0.7558
04:36:30|0.75564
04:36:32|0.75564
04:36:33|0.75564
04:36:34|0.75564
04:36:36|0.75564
04:36:36|0.75682
04:36:37|0.7566
04:36:39|0.75629
04:36:39|0.75629
04:36:44|0.7569
04:36:45|0.75778
04:36:46|0.75778
04:36:47|0.75778
04:36:49|0.75672
04:36:50|0.75672
04:36:52|0.75672
04:36:52|0.75672
04:36:53|0.75777
04:36:55|0.75777
04:36:56|0.75777
04:36:57|0.75777
04:36:57|0.75777
04:36:59|0.75777
04:37:00|0.75777
04:37:01|0.75778
04:37:02|0.75778
04:37:03|0.75778
04:37:04|0.75778
04:37:05|0.75788
04:37:06|0.75788
04:37:07|0.759
04:37:08|0.75851
04:37:09|0.75828
04:37:10|0.75828
04:37:11|0.75816
04:37:12|0.75816
04:37:13|0.75816
04:37:14|0.75793
04:37:15|0.7575
04:37:16|0.7579
04:37:17|0.7579
04:37:18|0.7579
04:37:19|0.7579
04:37:20|0.7579
04:37:22|0.7579
04:37:23|0.7579
04:37:24|0.7579
04:37:25|0.7574
04:37:26|0.7574
04:37:27|0.7574
04:37:27|0.75734
04:37:29|0.75758
04:37:30|0.75691
04:37:31|0.75691
04:37:32|0.75691
04:37:32|0.75691
04:37:34|0.75779
04:37:35|0.75764
04:37:36|0.75764
04:37:37|0.75764
04:37:38|0.75764
04:37:39|0.75764
04:37:40|0.75764
04:37:41|0.75764
04:37:42|0.75716
04:37:43|0.75716
04:37:44|0.75716
04:37:45|0.7589
04:37:46|0.7589
04:37:47|0.75843
04:37:48|0.75843
04:37:49|0.75843
04:37:50|0.75843
04:37:51|0.75843
04:37:53|0.75889
04:37:53|0.75889
04:37:54|0.75842
04:37:56|0.75842
04:37:56|0.75842
04:37:57|0.75852
04:37:59|0.7581
04:38:01|0.75842
04:38:02|0.75842
04:38:02|0.75778
04:38:03|0.75778
04:38:05|0.75816
04:38:06|0.75838
04:38:06|0.75838
04:38:08|0.75862
04:38:09|0.75885
04:38:10|0.75885
04:38:12|0.75885
04:38:13|0.75885
04:38:13|0.75885
04:38:15|0.75885
04:38:15|0.75885
04:38:17|0.75885
04:38:18|0.75941
04:38:19|0.75941
04:38:19|0.75903
04:38:21|0.75914
04:38:22|0.75914
04:38:22|0.75914
04:38:23|0.75914
04:38:25|0.75964
04:38:25|0.75989
04:38:26|0.75935
04:38:27|0.75935
04:38:29|0.75935
04:38:30|0.75935
04:38:30|0.75935
04:38:32|0.75935
04:38:33|0.75935
04:38:34|0.75895
04:38:35|0.75895
04:38:35|0.75911
04:38:37|0.75887
04:38:38|0.75871
04:38:39|0.75849
04:38:40|0.75849
04:38:41|0.75849
04:38:42|0.75849
04:38:43|0.75849
04:38:44|0.75849
04:38:45|0.75849
04:38:45|0.75849
04:38:47|0.75849
04:38:48|0.75849
04:38:49|0.75849
04:38:50|0.75849
04:38:51|0.75849
04:38:52|0.75849
04:38:53|0.75849
04:38:54|0.75849
04:38:55|0.75849
04:38:56|0.75849
04:38:58|0.75849
04:38:59|0.75849
04:39:00|0.75849
04:39:01|0.75879
04:39:02|0.75915
04:39:03|0.75939
04:39:04|0.75939
04:39:05|0.75939
04:39:06|0.75939
04:39:07|0.75939
04:39:08|0.75939
04:39:09|0.75939
04:39:10|0.75939
04:39:11|0.75939
04:39:12|0.75939
04:39:13|0.75939
04:39:14|0.75939
04:39:15|0.75939
04:39:16|0.75939
04:39:17|0.76029
04:39:18|0.76029
04:39:19|0.76095
04:39:20|0.76071
04:39:21|0.76071
04:39:22|0.76041
04:39:23|0.76041
04:39:24|0.76041
04:39:25|0.76041
04:39:26|0.76041
04:39:27|0.76041
04:39:28|0.76083
04:39:29|0.76083
04:39:30|0.76083
04:39:31|0.76083
04:39:32|0.76083
04:39:33|0.76083
04:39:34|0.76083
04:39:35|0.76083
04:39:36|0.76083
04:39:37|0.76083
04:39:38|0.76083
04:39:39|0.76083
04:39:40|0.76168
04:39:41|0.76153
04:39:42|0.76147
04:39:43|0.76147
04:39:44|0.76147
04:39:45|0.76147
04:39:46|0.76093
04:39:47|0.76093
04:39:48|0.76093
04:39:49|0.76093
04:39:50|0.76093
04:39:52|0.76093
04:39:53|0.76093
04:39:53|0.76093
04:39:55|0.76093
04:39:55|0.76093
04:39:58|0.76093
04:39:59|0.76093
04:39:59|0.76093
04:40:00|0.76093
04:40:01|0.76093
04:40:03|0.76093
04:40:04|0.76112
04:40:05|0.76029
04:40:06|0.76071
04:40:07|0.76071
04:40:09|0.76071
04:40:09|0.76071
04:40:11|0.76071
04:40:11|0.76071
04:40:12|0.76071
04:40:14|0.76071
04:40:15|0.76029
04:40:16|0.76029
04:40:17|0.76029
04:40:18|0.76046
04:40:19|0.76065
04:40:20|0.76065
04:40:21|0.76065
04:40:22|0.76065
04:40:23|0.76065
04:40:24|0.76065
04:40:25|0.76065
04:40:27|0.76065
04:40:27|0.76065
04:40:29|0.76065
04:40:30|0.76065
04:40:30|0.76065
04:40:31|0.76065
04:40:32|0.76065
04:40:33|0.76065
04:40:34|0.76107
04:40:35|0.76107
04:40:36|0.76139
04:40:37|0.76123
04:40:38|0.76123
04:40:40|0.7606
04:40:41|0.7606
04:40:42|0.7606
04:40:43|0.7606
04:40:44|0.7606
04:40:45|0.7606
04:40:46|0.7606
04:40:47|0.7606
04:40:48|0.7606
04:40:49|0.7606
04:40:50|0.7606
04:40:51|0.7606
04:40:52|0.7606
04:40:53|0.7606
04:40:54|0.7606
04:40:55|0.7606
04:40:56|0.7606
04:40:57|0.7606
04:40:58|0.7606
04:40:59|0.7606
04:41:00|0.7606
04:41:01|0.7606
04:41:03|0.7606
04:41:03|0.75958
04:41:05|0.75958
04:41:06|0.75959
04:41:07|0.75959
04:41:08|0.75959
04:41:09|0.76028
04:41:10|0.76028
04:41:11|0.76028
04:41:12|0.76028
04:41:13|0.76028
04:41:14|0.76018
04:41:15|0.75948
04:41:16|0.75948
04:41:17|0.75948
04:41:18|0.75948
04:41:19|0.75948
04:41:20|0.75985
04:41:21|0.75985
04:41:22|0.75985
04:41:23|0.75985
04:41:24|0.75985
04:41:25|0.75985
04:41:26|0.75985
04:41:27|0.75985
04:41:28|0.75985
04:41:29|0.7598
04:41:30|0.7598
04:41:31|0.7598
04:41:32|0.7598
04:41:33|0.7598
04:41:34|0.75974
04:41:35|0.75974
04:41:36|0.75974
04:41:37|0.75974
04:41:38|0.75974
04:41:39|0.75974
04:41:40|0.75974
04:41:41|0.75974
04:41:42|0.75974
04:41:43|0.75974
04:41:44|0.75974
04:41:45|0.75974
04:41:46|0.75974
04:41:47|0.75974
04:41:48|0.75974
04:41:49|0.75974
04:41:50|0.75974
04:41:51|0.75974
04:41:52|0.75974
04:41:53|0.75974
04:41:54|0.75974
04:41:55|0.75974
04:41:56|0.75974
04:41:57|0.75974
04:41:59|0.75974
04:42:00|0.75974
04:42:01|0.75974
04:42:01|0.75974
04:42:02|0.75974
04:42:04|0.75974
04:42:04|0.75974
04:42:06|0.75974
04:42:08|0.75974
04:42:09|0.75974
04:42:09|0.75974
04:42:11|0.75974
04:42:12|0.75974
04:42:14|0.75974
04:42:15|0.75974
04:42:15|0.76044
04:42:17|0.76044
04:42:17|0.76044
04:42:19|0.76044
04:42:19|0.76044
04:42:21|0.76044
04:42:22|0.76139
04:42:23|0.76139
04:42:24|0.76139
04:42:24|0.76139
04:42:25|0.76139
04:42:26|0.76139
04:42:28|0.76139
04:42:28|0.76139
04:42:29|0.76139
04:42:31|0.76139
04:42:31|0.76139
04:42:32|0.76139
04:42:34|0.76139
04:42:34|0.76139
04:42:35|0.76139
04:42:37|0.76139
04:42:37|0.76139
04:42:39|0.76123
04:42:39|0.76123
04:42:41|0.76123
04:42:41|0.76123
04:42:42|0.76123
04:42:43|0.76123
04:42:44|0.76123
04:42:45|0.76123
04:42:46|0.76123
04:42:48|0.76123
04:42:49|0.76128
04:42:50|0.76108
04:42:50|0.76073
04:42:51|0.76073
04:42:52|0.76073
04:42:55|0.76073
04:42:56|0.76073
04:42:57|0.76073
04:42:57|0.76073
04:42:59|0.76073
04:43:00|0.76001
04:43:01|0.76001
04:43:02|0.76027
04:43:02|0.76027
04:43:04|0.76027
04:43:05|0.76027
04:43:06|0.75958
04:43:07|0.7592
04:43:08|0.75921
04:43:09|0.75921
04:43:10|0.75921
04:43:11|0.75921
04:43:13|0.75921
04:43:14|0.75921
04:43:15|0.75921
04:43:17|0.75979
04:43:18|0.75979
04:43:18|0.75979
04:43:20|0.75979
04:43:20|0.76027
04:43:21|0.76027
04:43:22|0.76027
04:43:23|0.76027
04:43:25|0.76027
04:43:25|0.76028
04:43:27|0.76015
04:43:27|0.76072
04:43:28|0.76095
04:43:30|0.76095
04:43:30|0.76095
04:43:31|0.76095
04:43:33|0.76095
04:43:33|0.76051
04:43:34|0.76051
04:43:35|0.76026
04:43:36|0.76026
04:43:37|0.75955
04:43:38|0.75973
04:43:39|0.75973
04:43:41|0.75973
04:43:42|0.75956
04:43:43|0.75956
04:43:43|0.7591
04:43:44|0.75823
04:43:46|0.75823
04:43:46|0.75823
04:43:47|0.75823
04:43:48|0.75823
04:43:49|0.75872
04:43:50|0.75888
04:43:51|0.75888
04:43:52|0.75888
04:43:54|0.75888
04:43:55|0.75888
04:43:57|0.75888
04:43:59|0.75888
04:44:00|0.75888
04:44:01|0.75868
04:44:02|0.75868
04:44:03|0.75868
04:44:06|0.75881
04:44:07|0.75881
04:44:08|0.75881
04:44:08|0.75881
04:44:10|0.75911
04:44:10|0.75911
04:44:11|0.75911
04:44:13|0.75911
04:44:13|0.75979
04:44:14|0.75934
04:44:16|0.75934
04:44:17|0.75934
04:44:17|0.75934
04:44:18|0.75934
04:44:19|0.75957
04:44:21|0.75957
04:44:22|0.75957
04:44:22|0.75957
04:44:24|0.7584
04:44:24|0.75696
04:44:26|0.75696
04:44:27|0.75734
04:44:28|0.75734
04:44:29|0.75734
04:44:30|0.7571
04:44:32|0.7571
04:44:33|0.7571
04:44:33|0.7571
04:44:34|0.7571
04:44:36|0.7571
04:44:36|0.7571
04:44:38|0.75653
04:44:39|0.75653
04:44:39|0.75653
04:44:41|0.75653
04:44:42|0.75653
04:44:43|0.75662
04:44:44|0.75662
04:44:45|0.75662
04:44:46|0.75662
04:44:46|0.75661
04:44:48|0.75681
04:44:49|0.75654
04:44:50|0.75654
04:44:51|0.75654
04:44:52|0.75654
04:44:54|0.75654
04:44:54|0.75654
04:44:57|0.75654
04:44:57|0.75654
04:44:59|0.75654
04:45:00|0.75654
04:45:01|0.75654
04:45:02|0.75654
04:45:03|0.75764
04:45:04|0.75764
04:45:05|0.75764
04:45:06|0.75764
04:45:07|0.75764
04:45:08|0.75741
04:45:09|0.75741
04:45:10|0.75741
04:45:11|0.75741
04:45:12|0.75741
04:45:13|0.75741
04:45:14|0.75741
04:45:15|0.75741
04:45:16|0.75741
04:45:17|0.75741
04:45:19|0.75587
04:45:20|0.75587
04:45:21|0.75587
04:45:22|0.75587
04:45:22|0.75588
04:45:23|0.75588
04:45:24|0.75588
04:45:25|0.75567
04:45:26|0.75567
04:45:27|0.75567
04:45:28|0.75567
04:45:30|0.75567
04:45:30|0.75567
04:45:31|0.75567
04:45:32|0.75567
04:45:33|0.75567
04:45:35|0.75567
04:45:37|0.75567
04:45:38|0.75567
04:45:38|0.75567
04:45:39|0.75567
04:45:40|0.75567
04:45:41|0.75567
04:45:42|0.75516
04:45:43|0.75516
04:45:44|0.75516
04:45:46|0.75516
04:45:46|0.75516
04:45:47|0.75516
04:45:48|0.75516
04:45:49|0.75516
04:45:51|0.75493
04:45:51|0.75493
04:45:52|0.75493
04:45:53|0.75469
04:45:54|0.75465
04:45:55|0.75465
04:45:57|0.75545
04:45:58|0.75545
04:45:59|0.75545
04:46:00|0.75537
04:46:01|0.75537
04:46:02|0.75537
04:46:03|0.75537
04:46:04|0.75537
04:46:05|0.75529
04:46:06|0.75529
04:46:07|0.75461
04:46:08|0.75461
04:46:09|0.75461
04:46:10|0.75461
04:46:11|0.75461
04:46:12|0.75461
04:46:14|0.75542
04:46:14|0.75542
04:46:15|0.75592
04:46:16|0.7562
04:46:18|0.7562
04:46:19|0.7562
04:46:19|0.7562
04:46:20|0.7562
04:46:22|0.7562
04:46:23|0.7562
04:46:24|0.7562
04:46:24|0.7562
04:46:26|0.7562
04:46:27|0.7562
04:46:28|0.7562
04:46:29|0.7562
04:46:30|0.7562
04:46:31|0.7562
04:46:32|0.7562
04:46:34|0.7562
04:46:34|0.7562
04:46:35|0.7562
04:46:37|0.7562
04:46:37|0.7562
04:46:39|0.75636
04:46:40|0.75636
04:46:40|0.75605
04:46:42|0.75605
04:46:43|0.75616
04:46:44|0.75616
04:46:45|0.75616
04:46:46|0.75616
04:46:47|0.75616
04:46:47|0.75616
04:46:49|0.75616
04:46:50|0.75616
04:46:50|0.75616
04:46:51|0.75616
04:46:53|0.75616
04:46:53|0.75616
04:46:54|0.75547
04:46:56|0.75547
04:46:56|0.75547
04:46:59|0.75547
04:47:00|0.75547
04:47:01|0.75547
04:47:02|0.75547
04:47:03|0.75547
04:47:04|0.75547
04:47:06|0.75547
04:47:06|0.75547
04:47:08|0.75547
04:47:08|0.75547
04:47:09|0.75547
04:47:10|0.75547
04:47:12|0.75547
04:47:13|0.75547
04:47:13|0.75547
04:47:15|0.75547
04:47:16|0.75547
04:47:17|0.75547
04:47:18|0.75547
04:47:18|0.75547
04:47:20|0.75547
04:47:20|0.75547
04:47:22|0.75547
04:47:22|0.75541
04:47:23|0.75561
04:47:24|0.75561
04:47:25|0.75561
04:47:27|0.7558
04:47:28|0.75606
04:47:29|0.75668
04:47:30|0.75686
04:47:31|0.75686
04:47:31|0.757
04:47:33|0.757
04:47:34|0.75708
04:47:35|0.75708
04:47:35|0.75708
04:47:36|0.75708
04:47:38|0.75708
04:47:39|0.75708
04:47:40|0.75708
04:47:41|0.75708
04:47:43|0.75708
04:47:44|0.75708
04:47:44|0.75708
04:47:46|0.75708
04:47:46|0.75708
04:47:47|0.75708
04:47:49|0.75708
04:47:49|0.75708
04:47:50|0.75708
04:47:51|0.75708
04:47:52|0.75708
04:47:53|0.75708
04:47:54|0.75708
04:47:55|0.75708
04:47:56|0.75708
04:47:57|0.75708
04:47:59|0.75708
04:48:00|0.75708
04:48:01|0.75756
04:48:02|0.75756
04:48:04|0.75756
04:48:05|0.75756
04:48:05|0.75756
04:48:06|0.75756
04:48:07|0.75756
04:48:09|0.75756
04:48:09|0.75756
04:48:11|0.75796
04:48:11|0.75812
04:48:13|0.75812
04:48:13|0.75812
04:48:15|0.75812
04:48:16|0.75812
04:48:17|0.75812
04:48:18|0.75812
04:48:18|0.75812
04:48:19|0.75818
04:48:21|0.75892
04:48:22|0.75892
04:48:23|0.75892
04:48:24|0.75892
04:48:25|0.75867
04:48:25|0.75867
04:48:26|0.75867
04:48:27|0.75867
04:48:29|0.75867
04:48:30|0.75867
04:48:32|0.75867
04:48:32|0.75867
04:48:33|0.75867
04:48:35|0.75867
04:48:35|0.75867
04:48:36|0.75892
04:48:37|0.75905
04:48:39|0.75916
04:48:39|0.75916
04:48:40|0.75955
04:48:41|0.75925
04:48:42|0.75933
04:48:43|0.75933
04:48:44|0.75933
04:48:45|0.75959
04:48:47|0.75959
04:48:47|0.75959
04:48:48|0.75959
04:48:49|0.75959
04:48:50|0.75933
04:48:51|0.75931
04:48:53|0.75931
04:48:53|0.75931
04:48:54|0.75931
04:48:55|0.75937
04:48:56|0.75937
04:48:58|0.75937
04:48:59|0.75937
04:49:00|0.7597
04:49:01|0.7597
04:49:02|0.7597
04:49:03|0.7597
04:49:04|0.7597
04:49:05|0.7597
04:49:06|0.7597
04:49:07|0.7597
04:49:09|0.75969
04:49:10|0.75969
04:49:11|0.75969
04:49:12|0.7594
04:49:13|0.7594
04:49:14|0.7594
04:49:15|0.75969
04:49:16|0.75969
04:49:17|0.75969
04:49:18|0.75969
04:49:19|0.75969
04:49:20|0.75969
04:49:21|0.75969
04:49:22|0.75969
04:49:23|0.75969
04:49:24|0.75969
04:49:25|0.75985
04:49:26|0.76005
04:49:27|0.76005
04:49:28|0.76005
04:49:29|0.76005
04:49:31|0.76005
04:49:31|0.76088
04:49:32|0.76088
04:49:34|0.76088
04:49:34|0.76061
04:49:35|0.75997
04:49:36|0.75997
04:49:38|0.76018
04:49:38|0.76018
04:49:39|0.76018
04:49:41|0.75966
04:49:41|0.75966
04:49:42|0.75966
04:49:43|0.75966
04:49:44|0.76028
04:49:45|0.76028
04:49:47|0.76028
04:49:47|0.76028
04:49:48|0.76028
04:49:49|0.76028
04:49:50|0.76028
04:49:51|0.76028
04:49:53|0.76028
04:49:53|0.76028
04:49:54|0.76028
04:49:55|0.76028
04:49:56|0.76062
04:49:58|0.76062
04:49:58|0.76062
04:49:59|0.76062
04:50:01|0.76062
04:50:03|0.76062
04:50:03|0.76002
04:50:05|0.75962
04:50:06|0.75925
04:50:07|0.75925
04:50:08|0.75956
04:50:09|0.75956
04:50:10|0.75956
04:50:11|0.75956
04:50:12|0.76041
04:50:13|0.76041
04:50:14|0.76026
04:50:15|0.76026
04:50:16|0.76026
04:50:17|0.76026
04:50:18|0.76026
04:50:19|0.76043
04:50:21|0.76043
04:50:22|0.76043
04:50:22|0.76043
04:50:23|0.76043
04:50:25|0.76043
04:50:25|0.76043
04:50:27|0.76043
04:50:28|0.76043
04:50:29|0.76043
04:50:29|0.76043
04:50:31|0.76077
04:50:31|0.76077
04:50:32|0.76084
04:50:34|0.76084
04:50:35|0.76057
04:50:35|0.76057
04:50:36|0.76057
04:50:37|0.76057
04:50:38|0.76057
04:50:39|0.76057
04:50:40|0.76057
04:50:41|0.76057
04:50:43|0.76057
04:50:43|0.76037
04:50:45|0.76037
04:50:45|0.76037
04:50:46|0.76037
04:50:48|0.76037
04:50:48|0.76037
04:50:49|0.76037
04:50:50|0.76037
04:50:51|0.76037
04:50:53|0.76073
04:50:54|0.7603
04:50:54|0.75997
04:50:55|0.75997
04:50:56|0.75981
04:50:58|0.75981
04:50:58|0.75981
04:50:59|0.75981
04:51:00|0.75982
04:51:02|0.7599
04:51:04|0.7599
04:51:06|0.75962
04:51:07|0.75962
04:51:08|0.75962
04:51:08|0.75962
04:51:10|0.75962
04:51:11|0.75962
04:51:12|0.75949
04:51:13|0.75949
04:51:14|0.75949
04:51:15|0.75941
04:51:16|0.75941
04:51:16|0.75998
04:51:19|0.75998
04:51:19|0.75998
04:51:21|0.75998
04:51:22|0.75998
04:51:23|0.75998
04:51:24|0.75998
04:51:24|0.75998
04:51:26|0.75998
04:51:27|0.75998
04:51:28|0.75998
04:51:28|0.75998
04:51:30|0.75998
04:51:31|0.75998
04:51:32|0.75998
04:51:33|0.75998
04:51:33|0.75998
04:51:35|0.75998
04:51:36|0.75998
04:51:37|0.75998
04:51:37|0.7607
04:51:38|0.7607
04:51:40|0.7607
04:51:40|0.7607
04:51:42|0.7607
04:51:43|0.7607
04:51:43|0.7607
04:51:45|0.7607
04:51:46|0.7607
04:51:47|0.7607
04:51:48|0.76036
04:51:49|0.76036
04:51:50|0.76034
04:51:51|0.75968
04:51:52|0.75968
04:51:53|0.75968
04:51:54|0.75968
04:51:55|0.75968
04:51:56|0.75968
04:51:57|0.75968
04:51:58|0.75968
04:51:59|0.75968
04:52:00|0.75968
04:52:01|0.75968
04:52:02|0.75968
04:52:04|0.75968
04:52:06|0.76015
04:52:07|0.76015
04:52:08|0.76015
04:52:09|0.76059
04:52:09|0.76059
04:52:11|0.76059
04:52:12|0.76059
04:52:12|0.76059
04:52:14|0.76059
04:52:15|0.76059
04:52:16|0.76059
04:52:18|0.76059
04:52:18|0.76059
04:52:19|0.76059
04:52:21|0.76059
04:52:22|0.76059
04:52:23|0.76059
04:52:24|0.76069
04:52:25|0.76069
04:52:26|0.76054
04:52:27|0.76054
04:52:28|0.76021
04:52:29|0.76021
04:52:30|0.76021
04:52:31|0.76021
04:52:32|0.76021
04:52:33|0.76021
04:52:34|0.76021
04:52:35|0.76021
04:52:36|0.76021
04:52:37|0.76021
04:52:38|0.76045
04:52:39|0.76045
04:52:40|0.76079
04:52:41|0.76079
04:52:42|0.76079
04:52:43|0.76079
04:52:44|0.76079
04:52:45|0.76079
04:52:46|0.76079
04:52:47|0.76079
04:52:48|0.76039
04:52:49|0.76039
04:52:51|0.76039
04:52:51|0.76039
04:52:52|0.76039
04:52:53|0.76039
04:52:54|0.76039
04:52:55|0.76029
04:52:57|0.76029
04:52:57|0.76029
04:52:59|0.76029
04:52:59|0.76029
04:53:00|0.76029
04:53:03|0.76029
04:53:04|0.76029
04:53:05|0.76029
04:53:06|0.76029
04:53:08|0.76029
04:53:09|0.76029
04:53:09|0.76029
04:53:10|0.76029
04:53:11|0.76029
04:53:13|0.76029
04:53:14|0.76029
04:53:15|0.76029
04:53:16|0.76029
04:53:17|0.76029
04:53:18|0.76029
04:53:19|0.76029
04:53:20|0.76029
04:53:20|0.76029
04:53:22|0.76029
04:53:24|0.76029
04:53:24|0.76029
04:53:25|0.76029
04:53:27|0.76061
04:53:28|0.76052
04:53:28|0.76052
04:53:29|0.76052
04:53:31|0.76052
04:53:32|0.76052
04:53:33|0.76052
04:53:34|0.76052
04:53:34|0.75949
04:53:36|0.75949
04:53:36|0.75915
04:53:38|0.75915
04:53:40|0.75915
04:53:40|0.75915
04:53:41|0.75915
04:53:42|0.75915
04:53:44|0.75915
04:53:44|0.75915
04:53:45|0.75915
04:53:46|0.75915
04:53:48|0.75915
04:53:49|0.75915
04:53:49|0.75915
04:53:50|0.75915
04:53:52|0.75915
04:53:52|0.75915
04:53:54|0.75915
04:53:55|0.75915
04:53:57|0.75915
04:53:57|0.75915
04:53:58|0.75915
04:53:59|0.75915
04:54:00|0.75915
04:54:02|0.75915
04:54:03|0.75915
04:54:03|0.75915
04:54:06|0.75915
04:54:06|0.75915
04:54:08|0.75915
04:54:09|0.75915
04:54:10|0.75915
04:54:11|0.75915
04:54:12|0.76078
04:54:13|0.76078
04:54:13|0.76078
04:54:15|0.76078
04:54:16|0.76078
04:54:17|0.76078
04:54:18|0.76078
04:54:19|0.76078
04:54:20|0.76078
04:54:22|0.76078
04:54:22|0.76078
04:54:23|0.76078
04:54:25|0.76078
04:54:26|0.76078
04:54:26|0.76078
04:54:28|0.76078
04:54:29|0.76078
04:54:29|0.76078
04:54:30|0.76078
04:54:31|0.76078
04:54:33|0.76078
04:54:33|0.76078
04:54:34|0.76078
04:54:36|0.76078
04:54:37|0.76078
04:54:37|0.76078
04:54:39|0.76078
04:54:39|0.76078
04:54:40|0.76094
04:54:41|0.76094
04:54:42|0.76094
04:54:44|0.76094
04:54:45|0.76094
04:54:45|0.76094
04:54:46|0.76094
04:54:47|0.76094
04:54:49|0.76094
04:54:50|0.76112
04:54:50|0.76119
04:54:52|0.76119
04:54:53|0.76104
04:54:54|0.76104
04:54:54|0.76104
04:54:56|0.76104
04:54:56|0.76104
04:54:58|0.76104
04:54:59|0.76104
04:55:00|0.76104
04:55:01|0.76104
04:55:02|0.76104
04:55:03|0.76104
04:55:04|0.76104
04:55:05|0.76151
04:55:07|0.76151
04:55:08|0.76151
04:55:09|0.76151
04:55:10|0.76151
04:55:12|0.76151
04:55:12|0.76151
04:55:14|0.76151
04:55:14|0.76184
04:55:15|0.76184
04:55:17|0.76184
04:55:18|0.76184
04:55:18|0.76184
04:55:19|0.76184
04:55:21|0.76184
04:55:22|0.76184
04:55:22|0.76184
04:55:23|0.76184
04:55:24|0.76184
04:55:25|0.76184
04:55:26|0.76184
04:55:28|0.76184
04:55:28|0.76184
04:55:30|0.762
04:55:31|0.76167
04:55:32|0.76167
04:55:33|0.76167
04:55:34|0.76167
04:55:35|0.76167
04:55:35|0.76167
04:55:36|0.76167
04:55:37|0.762
04:55:39|0.76181
04:55:40|0.76181
04:55:41|0.76181
04:55:42|0.76181
04:55:43|0.76181
04:55:44|0.76181
04:55:45|0.76181
04:55:46|0.76181
04:55:47|0.76181
04:55:48|0.76181
04:55:49|0.76181
04:55:50|0.76181
04:55:51|0.76157
04:55:53|0.76157
04:55:53|0.7611
04:55:55|0.7611
04:55:55|0.7611
04:55:57|0.7611
04:55:58|0.7611
04:55:59|0.7611
04:56:00|0.7611
04:56:01|0.7611
04:56:02|0.7611
04:56:03|0.7611
04:56:04|0.7611
04:56:05|0.7611
04:56:06|0.7611
04:56:07|0.76087
04:56:08|0.76087
04:56:10|0.76188
04:56:11|0.762
04:56:12|0.76225
04:56:13|0.76191
04:56:13|0.76221
04:56:14|0.76248
04:56:15|0.76248
04:56:16|0.76248
04:56:18|0.76248
04:56:18|0.76248
04:56:20|0.76248
04:56:21|0.76248
04:56:22|0.76248
04:56:23|0.76248
04:56:24|0.76248
04:56:25|0.76248
04:56:26|0.76232
04:56:26|0.76232
04:56:27|0.76232
04:56:28|0.76232
04:56:29|0.76232
04:56:30|0.76232
04:56:32|0.76232
04:56:32|0.76232
04:56:34|0.76204
04:56:34|0.76204
04:56:36|0.76204
04:56:37|0.76069
04:56:37|0.76069
04:56:39|0.76069
04:56:39|0.76069
04:56:40|0.76069
04:56:41|0.76069
04:56:42|0.76069
04:56:44|0.76069
04:56:44|0.76069
04:56:45|0.76069
04:56:47|0.76069
04:56:48|0.76069
04:56:48|0.76182
04:56:50|0.76182
04:56:51|0.76182
04:56:52|0.76182
04:56:53|0.76182
04:56:54|0.76182
04:56:54|0.76182
04:56:55|0.76182
04:56:57|0.76182
04:56:57|0.76182
04:56:59|0.76182
04:57:00|0.76182
04:57:01|0.76182
04:57:01|0.76182
04:57:03|0.76182
04:57:03|0.76182
04:57:05|0.76182
04:57:05|0.76182
04:57:08|0.76182
04:57:09|0.76142
04:57:10|0.76142
04:57:11|0.76142
04:57:13|0.76142
04:57:13|0.76142
04:57:14|0.76142
04:57:16|0.76142
04:57:16|0.76142
04:57:18|0.76142
04:57:20|0.76142
04:57:21|0.76142
04:57:21|0.76142
04:57:23|0.76142
04:57:24|0.76142
04:57:25|0.76142
04:57:25|0.76142
04:57:27|0.76142
04:57:28|0.76142
04:57:29|0.76142
04:57:30|0.76142
04:57:31|0.76142
04:57:32|0.76142
04:57:33|0.76142
04:57:34|0.76142
04:57:35|0.76142
04:57:36|0.76176
04:57:37|0.76176
04:57:38|0.76176
04:57:39|0.76176
04:57:39|0.76176
04:57:41|0.76176
04:57:42|0.76176
04:57:43|0.76176
04:57:43|0.76176
04:57:45|0.76176
04:57:46|0.76176
04:57:47|0.76176
04:57:48|0.76176
04:57:49|0.76177
04:57:50|0.76177
04:57:51|0.76177
04:57:52|0.76177
04:57:53|0.76177
04:57:54|0.76177
04:57:55|0.76177
04:57:56|0.76177
04:57:57|0.76177
04:57:58|0.76177
04:57:59|0.76177
04:58:00|0.76177
04:58:01|0.76177
04:58:02|0.76177
04:58:03|0.76177
04:58:04|0.76177
04:58:05|0.76177
04:58:06|0.76177
04:58:07|0.76177
04:58:08|0.76177
04:58:09|0.76177
04:58:10|0.76177
04:58:11|0.76177
04:58:13|0.76177
04:58:13|0.76177
04:58:14|0.76177
04:58:15|0.7624
04:58:16|0.7624
04:58:17|0.7624
04:58:19|0.7624
04:58:20|0.7624
04:58:21|0.7624
04:58:21|0.7624
04:58:23|0.7624
04:58:23|0.7624
04:58:24|0.7624
04:58:26|0.7624
04:58:27|0.7624
04:58:28|0.7624
04:58:29|0.7624
04:58:29|0.7624
04:58:30|0.7624
04:58:32|0.7624
04:58:32|0.7624
04:58:33|0.7624
04:58:35|0.7624
04:58:35|0.7624
04:58:37|0.7624
04:58:38|0.7624
04:58:39|0.7624
04:58:39|0.7624
04:58:41|0.7624
04:58:42|0.7624
04:58:42|0.7624
04:58:44|0.7624
04:58:44|0.7624
04:58:46|0.7624
04:58:46|0.7624
04:58:47|0.7624
04:58:48|0.76127
04:58:49|0.76127
04:58:50|0.76127
04:58:51|0.76127
04:58:53|0.76127
04:58:53|0.76127
04:58:54|0.76127
04:58:55|0.76127
04:58:56|0.76127
04:58:58|0.76127
04:58:58|0.76127
04:59:00|0.76127
04:59:00|0.76127
04:59:02|0.76127
04:59:03|0.76127
04:59:04|0.76127
04:59:05|0.76127
04:59:05|0.76127
04:59:06|0.76196
04:59:08|0.76196
04:59:08|0.7614
04:59:11|0.7614
04:59:11|0.7614
04:59:13|0.7614
04:59:14|0.7614
04:59:15|0.7614
04:59:16|0.7614
04:59:17|0.7614
04:59:17|0.7614
04:59:19|0.7614
04:59:20|0.7614
04:59:21|0.7614
04:59:22|0.7614
04:59:23|0.7614
04:59:24|0.7614
04:59:25|0.7614
04:59:27|0.7614
04:59:28|0.7614
04:59:29|0.7614
04:59:30|0.7614
04:59:30|0.7614
04:59:32|0.7614
04:59:33|0.7614
04:59:34|0.76174
04:59:34|0.76174
04:59:36|0.76174
04:59:37|0.76174
04:59:37|0.76129
04:59:39|0.76129
04:59:40|0.76129
04:59:41|0.76129
04:59:42|0.76129
04:59:43|0.76125
04:59:44|0.76037
04:59:45|0.76037
04:59:46|0.76037
04:59:47|0.76037
04:59:48|0.76037
04:59:49|0.76037
04:59:50|0.76037
04:59:51|0.76037
04:59:52|0.76037
04:59:53|0.76037
04:59:54|0.76037
04:59:55|0.76037
04:59:56|0.76037
04:59:57|0.75969
04:59:58|0.75969
04:59:58|0.75969
04:59:59|0.75969
05:00:00|0.75969
05:00:02|0.75928
05:00:03|0.75928
05:00:04|0.7599
05:00:04|0.75985
05:00:06|0.75995
05:00:07|0.75995
05:00:08|0.7606
05:00:09|0.7606
05:00:10|0.7606
05:00:12|0.7606
05:00:14|0.7606
05:00:15|0.7606
05:00:16|0.7606
05:00:17|0.7606
05:00:18|0.7606
05:00:19|0.7606
05:00:20|0.7606
05:00:21|0.7606
05:00:22|0.75997
05:00:23|0.75997
05:00:24|0.75949
05:00:25|0.75944
05:00:26|0.75944
05:00:27|0.75944
05:00:28|0.75944
05:00:29|0.75944
05:00:30|0.75944
05:00:31|0.75944
05:00:32|0.75944
05:00:33|0.75944
05:00:34|0.75944
05:00:35|0.75944
05:00:36|0.75944
05:00:37|0.75944
05:00:38|0.75944
05:00:39|0.75944
05:00:40|0.75944
05:00:41|0.75944
05:00:43|0.75944
05:00:43|0.75944
05:00:44|0.75944
05:00:45|0.76038
05:00:46|0.76038
05:00:48|0.76038
05:00:48|0.76038
05:00:49|0.76038
05:00:51|0.75965
05:00:51|0.75925
05:00:53|0.75925
05:00:54|0.75925
05:00:55|0.75925
05:00:56|0.75925
05:00:56|0.75925
05:00:57|0.75925
05:00:59|0.75925
05:00:59|0.75928
05:01:00|0.75928
05:01:02|0.75928
05:01:03|0.75928
05:01:04|0.75928
05:01:05|0.7596
05:01:05|0.7596
05:01:07|0.7596
05:01:08|0.7596
05:01:09|0.75944
05:01:10|0.75944
05:01:11|0.75944
05:01:13|0.75944
05:01:14|0.75944
05:01:15|0.75944
05:01:15|0.7574
05:01:17|0.7574
05:01:18|0.7574
05:01:19|0.7574
05:01:20|0.7574
05:01:21|0.75753
05:01:22|0.75753
05:01:23|0.75728
05:01:23|0.75728
05:01:26|0.75728
05:01:26|0.75728
05:01:27|0.75728
05:01:28|0.75705
05:01:30|0.75705
05:01:31|0.7568
05:01:31|0.7568
05:01:33|0.7568
05:01:34|0.7568
05:01:34|0.7568
05:01:35|0.75681
05:01:36|0.75665
05:01:37|0.75665
05:01:38|0.7562
05:01:39|0.7562
05:01:40|0.7562
05:01:42|0.7562
05:01:43|0.7562
05:01:44|0.7562
05:01:44|0.7562
05:01:45|0.7562
05:01:47|0.7562
05:01:47|0.7562
05:01:48|0.7562
05:01:49|0.7562
05:01:50|0.7562
05:01:52|0.7562
05:01:53|0.7562
05:01:54|0.75798
05:01:55|0.75798
05:01:56|0.75798
05:01:57|0.75798
05:01:58|0.75798
05:01:59|0.75798
05:02:00|0.75798
05:02:01|0.75798
05:02:02|0.75798
05:02:03|0.75798
05:02:04|0.75798
05:02:05|0.75789
05:02:06|0.75789
05:02:07|0.75789
05:02:09|0.75789
05:02:10|0.75765
05:02:10|0.75765
05:02:11|0.75721
05:02:13|0.75721
05:02:15|0.75721
05:02:15|0.75721
05:02:17|0.75721
05:02:19|0.75721
05:02:19|0.75721
05:02:21|0.75721
05:02:22|0.75721
05:02:22|0.75721
05:02:23|0.75721
05:02:24|0.75721
05:02:26|0.75721
05:02:27|0.75721
05:02:27|0.75721
05:02:29|0.75721
05:02:30|0.75721
05:02:31|0.75721
05:02:32|0.75721
05:02:32|0.75721
05:02:34|0.75698
05:02:35|0.75698
05:02:35|0.75698
05:02:37|0.75698
05:02:38|0.75698
05:02:39|0.75698
05:02:40|0.75698
05:02:40|0.75698
05:02:42|0.75698
05:02:43|0.75698
05:02:44|0.75698
05:02:45|0.75698
05:02:46|0.75698
05:02:47|0.75698
05:02:48|0.75698
05:02:49|0.75698
05:02:51|0.75698
05:02:52|0.75698
05:02:53|0.75698
05:02:53|0.75698
05:02:55|0.75698
05:02:56|0.75698
05:02:57|0.75698
05:02:57|0.75698
05:02:58|0.75649
05:03:00|0.75649
05:03:01|0.75622
05:03:03|0.75622
05:03:03|0.75622
05:03:04|0.75622
05:03:06|0.75622
05:03:07|0.75622
05:03:07|0.75622
05:03:09|0.75622
05:03:09|0.75622
05:03:10|0.75622
05:03:12|0.75622
05:03:13|0.75622
05:03:14|0.75622
05:03:15|0.75622
05:03:17|0.75622
05:03:18|0.75622
05:03:19|0.75627
05:03:20|0.75601
05:03:21|0.75601
05:03:25|0.75601
05:03:25|0.75601
05:03:26|0.75601
05:03:28|0.75601
05:03:29|0.75601
05:03:29|0.75601
05:03:31|0.75601
05:03:31|0.75601
05:03:33|0.75601
05:03:34|0.75601
05:03:35|0.75601
05:03:36|0.75601
05:03:37|0.75601
05:03:38|0.75601
05:03:39|0.75601
05:03:40|0.75601
05:03:41|0.75601
05:03:42|0.75601
05:03:43|0.75601
05:03:44|0.75601
05:03:46|0.75601
05:03:46|0.75586
05:03:47|0.75586
05:03:48|0.75586
05:03:49|0.75586
05:03:51|0.75586
05:03:51|0.75586
05:03:53|0.75566
05:03:54|0.75566
05:03:54|0.75566
05:03:55|0.75566
05:03:56|0.75566
05:03:57|0.75566
05:03:58|0.75566
05:03:59|0.75566
05:04:00|0.75566
05:04:02|0.75566
05:04:02|0.75554
05:04:03|0.75554
05:04:04|0.75554
05:04:06|0.75565
05:04:06|0.75565
05:04:08|0.75565
05:04:09|0.75565
05:04:10|0.75565
05:04:10|0.75566
05:04:12|0.75566
05:04:12|0.75566
05:04:13|0.75566
05:04:15|0.75566
05:04:16|0.75566
05:04:18|0.75566
05:04:18|0.75566
05:04:20|0.75566
05:04:21|0.75566
05:04:23|0.75566
05:04:23|0.75566
05:04:25|0.75566
05:04:25|0.75566
05:04:26|0.75566
05:04:28|0.75566
05:04:28|0.75566
05:04:29|0.75566
05:04:31|0.75566
05:04:31|0.75566
05:04:32|0.75566
05:04:33|0.75566
05:04:34|0.75566
05:04:35|0.75566
05:04:36|0.75566
05:04:37|0.75566
05:04:39|0.75566
05:04:40|0.75566
05:04:40|0.75566
05:04:41|0.75566
05:04:42|0.75614
05:04:44|0.75614
05:04:44|0.75614
05:04:45|0.75614
05:04:47|0.75614
05:04:48|0.75614
05:04:49|0.75614
05:04:50|0.75614
05:04:51|0.75614
05:04:51|0.75614
05:04:53|0.75614
05:04:55|0.75614
05:04:56|0.75614
05:04:56|0.75614
05:04:57|0.75615
05:04:59|0.75615
05:05:00|0.75615
05:05:00|0.75615
05:05:02|0.75615
05:05:02|0.75615
05:05:03|0.75615
05:05:05|0.75615
05:05:05|0.75615
05:05:06|0.75615
05:05:07|0.75615
05:05:08|0.75615
05:05:10|0.75615
05:05:11|0.75615
05:05:11|0.75615
05:05:12|0.75615
05:05:13|0.75615
05:05:15|0.75615
05:05:15|0.75615
05:05:17|0.75615
05:05:18|0.75615
05:05:19|0.75615
05:05:20|0.75615
05:05:21|0.75615
05:05:22|0.75598
05:05:24|0.75598
05:05:25|0.75598
05:05:25|0.75598
05:05:26|0.75598
05:05:27|0.75598
05:05:28|0.75598
05:05:29|0.75598
05:05:31|0.75598
05:05:32|0.75598
05:05:33|0.75598
05:05:33|0.75585
05:05:35|0.75585
05:05:35|0.75585
05:05:37|0.75585
05:05:38|0.75585
05:05:39|0.75585
05:05:40|0.75585
05:05:41|0.75585
05:05:42|0.75585
05:05:42|0.75585
05:05:44|0.75585
05:05:45|0.75585
05:05:46|0.75585
05:05:47|0.75585
05:05:48|0.75585
05:05:49|0.75547
05:05:51|0.75547
05:05:51|0.75547
05:05:52|0.75547
05:05:54|0.75547
05:05:54|0.75547
05:05:56|0.75547
05:05:56|0.75547
05:05:59|0.75547
05:05:59|0.75569
05:06:01|0.75569
05:06:01|0.75569
05:06:02|0.75569
05:06:04|0.75569
05:06:05|0.75569
05:06:06|0.75569
05:06:06|0.75569
05:06:08|0.75569
05:06:10|0.75569
05:06:10|0.7559
05:06:11|0.75633
05:06:13|0.75633
05:06:13|0.75633
05:06:14|0.75633
05:06:15|0.75633
05:06:17|0.75633
05:06:17|0.75633
05:06:20|0.75633
05:06:21|0.75633
05:06:22|0.75633
05:06:23|0.75633
05:06:24|0.75633
05:06:24|0.75633
05:06:26|0.75633
05:06:27|0.75633
05:06:28|0.75633
05:06:29|0.75633
05:06:30|0.75633
05:06:31|0.75633
05:06:32|0.75633
05:06:33|0.75633
05:06:34|0.75633
05:06:36|0.75633
05:06:37|0.75633
05:06:38|0.75633
05:06:39|0.75633
05:06:40|0.75633
05:06:41|0.75633
05:06:42|0.75633
05:06:43|0.75633
05:06:44|0.75633
05:06:45|0.75633
05:06:46|0.75633
05:06:47|0.75633
05:06:48|0.75633
05:06:49|0.75633
05:06:50|0.75633
05:06:51|0.75633
05:06:52|0.75633
05:06:53|0.75633
05:06:54|0.75633
05:06:55|0.75633
05:06:56|0.75633
05:06:57|0.75633
05:06:58|0.75633
05:06:59|0.75633
05:07:00|0.75633
05:07:01|0.75633
05:07:02|0.75633
05:07:03|0.75633
05:07:04|0.75633
05:07:05|0.75609
05:07:06|0.75609
05:07:07|0.75609
05:07:08|0.75609
05:07:09|0.75609
05:07:10|0.75609
05:07:11|0.75609
05:07:12|0.75609
05:07:13|0.75609
05:07:14|0.75609
05:07:15|0.75609
05:07:16|0.75609
05:07:17|0.75609
05:07:19|0.75609
05:07:20|0.75609
05:07:21|0.75609
05:07:23|0.75609
05:07:24|0.75609
05:07:25|0.75613
05:07:25|0.75613
05:07:27|0.75613
05:07:28|0.75613
05:07:29|0.75613
05:07:30|0.75613
05:07:30|0.75613
05:07:32|0.75613
05:07:33|0.75613
05:07:34|0.75613
05:07:35|0.75613
05:07:36|0.75613
05:07:37|0.75613
05:07:38|0.75613
05:07:39|0.75613
05:07:40|0.75629
05:07:41|0.75629
05:07:42|0.75629
05:07:43|0.75629
05:07:44|0.75629
05:07:46|0.75629
05:07:46|0.75629
05:07:47|0.75629
05:07:48|0.7565
05:07:50|0.7565
05:07:50|0.7565
05:07:52|0.7565
05:07:53|0.7565
05:07:54|0.7565
05:07:54|0.7565
05:07:56|0.7565
05:07:57|0.7565
05:07:57|0.7565
05:07:59|0.7565
05:07:59|0.7565
05:08:01|0.7565
05:08:02|0.7565
05:08:03|0.7565
05:08:04|0.7565
05:08:05|0.7565
05:08:06|0.7565
05:08:07|0.75688
05:08:08|0.75688
05:08:09|0.75688
05:08:10|0.75688
05:08:11|0.75688
05:08:12|0.75688
05:08:13|0.75688
05:08:14|0.75688
05:08:15|0.75688
05:08:16|0.75688
05:08:17|0.75688
05:08:18|0.75688
05:08:19|0.75688
05:08:20|0.75688
05:08:22|0.75688
05:08:23|0.75688
05:08:24|0.75688
05:08:26|0.75618
05:08:27|0.75618
05:08:28|0.75618
05:08:29|0.75618
05:08:31|0.75618
05:08:31|0.75618
05:08:33|0.75618
05:08:33|0.75618
05:08:35|0.75618
05:08:35|0.75618
05:08:37|0.75618
05:08:38|0.75618
05:08:38|0.75618
05:08:40|0.75618
05:08:41|0.75618
05:08:42|0.75593
05:08:43|0.75593
05:08:44|0.75593
05:08:45|0.75574
05:08:46|0.75574
05:08:47|0.75574
05:08:49|0.75574
05:08:49|0.75574
05:08:50|0.75574
05:08:51|0.75574
05:08:53|0.75574
05:08:56|0.75574
05:08:56|0.756
05:08:58|0.756
05:08:58|0.75636
05:08:59|0.7567
05:09:00|0.75686
05:09:01|0.75686
05:09:02|0.75686
05:09:03|0.75686
05:09:04|0.75686
05:09:05|0.75686
05:09:06|0.75686
05:09:07|0.75686
05:09:09|0.75686
05:09:10|0.75686
05:09:11|0.75686
05:09:11|0.75686
05:09:12|0.75686
05:09:14|0.75686
05:09:14|0.75686
05:09:15|0.75705
05:09:16|0.75705
05:09:18|0.75705
05:09:19|0.75705
05:09:21|0.75705
05:09:21|0.75705
05:09:23|0.75705
05:09:23|0.75705
05:09:25|0.75705
05:09:26|0.75692
05:09:27|0.75692
05:09:28|0.75692
05:09:29|0.75692
05:09:30|0.75692
05:09:31|0.75692
05:09:32|0.75692
05:09:33|0.75692
05:09:35|0.75692
05:09:36|0.75692
05:09:37|0.75692
05:09:37|0.75692
05:09:38|0.75692
05:09:40|0.75692
05:09:40|0.75692
05:09:41|0.75692
05:09:43|0.75692
05:09:44|0.75692
05:09:45|0.75692
05:09:46|0.75692
05:09:47|0.75692
05:09:48|0.75692
05:09:49|0.75692
05:09:50|0.75692
05:09:51|0.75692
05:09:51|0.75692
05:09:53|0.75699
05:09:53|0.75699
05:09:55|0.75699
05:09:56|0.75699
05:09:57|0.75699
05:09:58|0.75699
05:09:59|0.75699
05:09:59|0.75699
05:10:01|0.75699
05:10:02|0.75699
05:10:03|0.75699
05:10:04|0.75699
05:10:04|0.75699
05:10:06|0.75699
05:10:06|0.75699
05:10:08|0.75648
05:10:10|0.75648
05:10:10|0.75648
05:10:12|0.75648
05:10:12|0.75648
05:10:13|0.75648
05:10:14|0.75648
05:10:15|0.75669
05:10:16|0.75669
05:10:17|0.75669
05:10:18|0.75669
05:10:19|0.75669
05:10:21|0.75669
05:10:22|0.75669
05:10:23|0.75669
05:10:25|0.75652
05:10:26|0.75652
05:10:26|0.75652
05:10:28|0.75652
05:10:29|0.75652
05:10:30|0.75652
05:10:31|0.75652
05:10:32|0.75652
05:10:33|0.75652
05:10:34|0.75652
05:10:35|0.75652
05:10:36|0.75652
05:10:37|0.75579
05:10:38|0.75601
05:10:39|0.75601
05:10:40|0.75601
05:10:41|0.75601
05:10:42|0.75601
05:10:43|0.75601
05:10:44|0.75601
05:10:45|0.75601
05:10:46|0.75601
05:10:47|0.75601
05:10:48|0.75601
05:10:49|0.75601
05:10:50|0.75585
05:10:52|0.75585
05:10:52|0.75585
05:10:54|0.75585
05:10:54|0.75541
05:10:56|0.75541
05:10:57|0.75541
05:10:58|0.75541
05:10:58|0.75541
05:11:00|0.75541
05:11:01|0.75541
05:11:01|0.75541
05:11:02|0.75541
05:11:04|0.75541
05:11:04|0.75541
05:11:06|0.75541
05:11:07|0.75541
05:11:08|0.75537
05:11:09|0.75537
05:11:10|0.75537
05:11:11|0.75537
05:11:12|0.75537
05:11:13|0.75537
05:11:14|0.75537
05:11:14|0.75537
05:11:16|0.75537
05:11:17|0.75537
05:11:17|0.75537
05:11:19|0.75537
05:11:20|0.75537
05:11:21|0.75537
05:11:21|0.75537
05:11:23|0.75537
05:11:24|0.75537
05:11:25|0.75537
05:11:26|0.75537
05:11:27|0.75537
05:11:28|0.75537
05:11:29|0.75537
05:11:30|0.75537
05:11:31|0.75537
05:11:32|0.75537
05:11:33|0.75537
05:11:34|0.75537
05:11:36|0.75537
05:11:36|0.75537
05:11:38|0.75537
05:11:38|0.75545
05:11:39|0.75545
05:11:41|0.75529
05:11:42|0.75529
05:11:42|0.75529
05:11:44|0.75529
05:11:45|0.75529
05:11:46|0.75529
05:11:47|0.75529
05:11:47|0.75529
05:11:48|0.75529
05:11:50|0.75529
05:11:50|0.75529
05:11:51|0.75529
05:11:53|0.75529
05:11:53|0.75529
05:11:54|0.75529
05:11:56|0.7554
05:11:56|0.7554
05:11:57|0.7554
05:11:59|0.7554
05:12:00|0.7554
05:12:00|0.7554
05:12:01|0.7554
05:12:03|0.7554
05:12:03|0.7554
05:12:05|0.7554
05:12:05|0.7554
05:12:06|0.7554
05:12:07|0.7554
05:12:08|0.7554
05:12:09|0.75494
05:12:11|0.75489
05:12:12|0.75466
05:12:12|0.75466
05:12:13|0.75466
05:12:14|0.75466
05:12:16|0.75465
05:12:17|0.75435
05:12:18|0.75435
05:12:19|0.75435
05:12:20|0.75435
05:12:21|0.75424
05:12:22|0.75424
05:12:22|0.75424
05:12:23|0.75424
05:12:25|0.75424
05:12:25|0.75424
05:12:28|0.75424
05:12:29|0.75424
05:12:29|0.75424
05:12:30|0.75424
05:12:32|0.75424
05:12:33|0.75424
05:12:33|0.75424
05:12:35|0.75424
05:12:35|0.75424
05:12:36|0.75424
05:12:37|0.75424
05:12:39|0.75424
05:12:40|0.75424
05:12:40|0.75424
05:12:41|0.7548
05:12:42|0.7548
05:12:44|0.7548
05:12:44|0.7548
05:12:45|0.7548
05:12:46|0.7548
05:12:48|0.7548
05:12:49|0.7548
05:12:49|0.7548
05:12:51|0.7548
05:12:52|0.7548
05:12:54|0.75465
05:12:55|0.75465
05:12:55|0.75465
05:12:56|0.75465
05:12:57|0.75465
05:12:59|0.75465
05:12:59|0.75465
05:13:00|0.75465
05:13:01|0.75465
05:13:03|0.75449
05:13:03|0.75449
05:13:04|0.75449
05:13:05|0.75449
05:13:06|0.75449
05:13:07|0.75449
05:13:08|0.75386
05:13:09|0.75386
05:13:11|0.75386
05:13:11|0.75386
05:13:13|0.75386
05:13:14|0.75399
05:13:14|0.75399
05:13:15|0.75399
05:13:17|0.75399
05:13:17|0.75399
05:13:19|0.75399
05:13:19|0.75399
05:13:20|0.75399
05:13:22|0.75436
05:13:22|0.75434
05:13:24|0.75434
05:13:25|0.75434
05:13:26|0.75434
05:13:27|0.75412
05:13:28|0.75423
05:13:29|0.75423
05:13:30|0.75423
05:13:31|0.75423
05:13:32|0.75423
05:13:33|0.75423
05:13:34|0.75423
05:13:35|0.75423
05:13:36|0.75423
05:13:37|0.75423
05:13:38|0.75402
05:13:39|0.75402
05:13:40|0.75402
05:13:42|0.75412
05:13:43|0.75412
05:13:44|0.75412
05:13:44|0.75412
05:13:45|0.75412
05:13:46|0.75412
05:13:47|0.75412
05:13:48|0.75412
05:13:50|0.754
05:13:50|0.754
05:13:52|0.754
05:13:53|0.75372
05:13:54|0.75372
05:13:54|0.75372
05:13:56|0.75372
05:13:57|0.75372
05:13:58|0.75372
05:13:59|0.75372
05:13:59|0.75372
05:14:00|0.75372
05:14:02|0.75372
05:14:03|0.75372
05:14:04|0.75372
05:14:05|0.75372
05:14:06|0.75372
05:14:07|0.75372
05:14:08|0.75372
05:14:08|0.75372
05:14:10|0.75372
05:14:10|0.75372
05:14:12|0.75372
05:14:13|0.75372
05:14:14|0.75372
05:14:15|0.75372
05:14:16|0.75372
05:14:17|0.75372
05:14:18|0.75372
05:14:19|0.75372
05:14:20|0.75372
05:14:21|0.75372
05:14:22|0.75372
05:14:23|0.75372
05:14:24|0.75372
05:14:26|0.75372
05:14:27|0.75372
05:14:28|0.75372
05:14:29|0.75372
05:14:30|0.7543
05:14:32|0.7543
05:14:33|0.75445
05:14:34|0.75445
05:14:34|0.75445
05:14:36|0.75502
05:14:36|0.75502
05:14:37|0.75502
05:14:38|0.75502
05:14:40|0.75502
05:14:41|0.75502
05:14:41|0.75502
05:14:42|0.75502
05:14:43|0.75502
05:14:44|0.75502
05:14:46|0.75502
05:14:46|0.75511
05:14:48|0.75511
05:14:48|0.75511
05:14:49|0.75511
05:14:51|0.75511
05:14:52|0.75511
05:14:53|0.75511
05:14:54|0.75511
05:14:55|0.75511
05:14:56|0.75511
05:14:57|0.75511
05:14:58|0.75511
05:14:59|0.75511
05:15:00|0.75506
05:15:01|0.75506
05:15:02|0.75506
05:15:03|0.75506
05:15:04|0.75513
05:15:05|0.75513
05:15:06|0.75513
05:15:07|0.75513
05:15:08|0.75513
05:15:09|0.75513
05:15:11|0.75513
05:15:11|0.75513
05:15:12|0.75513
05:15:13|0.75513
05:15:14|0.75513
05:15:15|0.75513
05:15:16|0.75457
05:15:17|0.75457
05:15:18|0.75457
05:15:19|0.75425
05:15:20|0.75425
05:15:21|0.75425
05:15:22|0.75425
05:15:23|0.75425
05:15:24|0.75425
05:15:26|0.75425
05:15:27|0.75418
05:15:28|0.75418
05:15:28|0.75418
05:15:29|0.75393
05:15:32|0.75393
05:15:32|0.75393
05:15:33|0.75393
05:15:35|0.75393
05:15:36|0.75395
05:15:37|0.75395
05:15:38|0.75395
05:15:39|0.75395
05:15:40|0.75395
05:15:41|0.75395
05:15:43|0.75395
05:15:43|0.75395
05:15:44|0.75493
05:15:45|0.7547
05:15:46|0.7547
05:15:48|0.7547
05:15:48|0.7547
05:15:49|0.7547
05:15:51|0.75513
05:15:51|0.75514
05:15:53|0.75514
05:15:54|0.75514
05:15:55|0.75514
05:15:55|0.75514
05:15:56|0.75514
05:15:58|0.75514
05:15:59|0.75514
05:16:00|0.75514
05:16:01|0.75529
05:16:02|0.75529
05:16:03|0.75529
05:16:04|0.75529
05:16:05|0.75529
05:16:06|0.75529
05:16:07|0.75529
05:16:08|0.75529
05:16:09|0.75529
05:16:10|0.75529
05:16:11|0.75529
05:16:12|0.75529
05:16:13|0.75561
05:16:14|0.75561
05:16:15|0.75561
05:16:16|0.75561
05:16:17|0.75561
05:16:18|0.75561
05:16:19|0.75561
05:16:20|0.75561
05:16:21|0.75561
05:16:22|0.75561
05:16:23|0.75561
05:16:24|0.75561
05:16:25|0.75561
05:16:26|0.75561
05:16:27|0.75561
05:16:28|0.75561
05:16:30|0.75497
05:16:30|0.75497
05:16:31|0.75497
05:16:32|0.75497
05:16:34|0.75497
05:16:35|0.75497
05:16:36|0.75497
05:16:37|0.75497
05:16:38|0.755
05:16:38|0.755
05:16:40|0.755
05:16:41|0.755
05:16:42|0.755
05:16:43|0.755
05:16:44|0.755
05:16:45|0.755
05:16:46|0.755
05:16:47|0.755
05:16:49|0.755
05:16:50|0.755
05:16:50|0.755
05:16:51|0.755
05:16:52|0.755
05:16:53|0.755
05:16:54|0.755
05:16:55|0.755
05:16:57|0.755
05:16:57|0.755
05:16:59|0.755
05:16:59|0.755
05:17:01|0.755
05:17:02|0.755
05:17:02|0.755
05:17:04|0.755
05:17:05|0.755
05:17:06|0.75507
05:17:07|0.75507
05:17:08|0.75507
05:17:09|0.75507
05:17:10|0.75507
05:17:11|0.75507
05:17:12|0.75507
05:17:13|0.75507
05:17:14|0.75471
05:17:15|0.75471
05:17:16|0.75471
05:17:17|0.75458
05:17:18|0.75458
05:17:19|0.75458
05:17:20|0.75458
05:17:21|0.75458
05:17:22|0.75458
05:17:23|0.75458
05:17:24|0.75458
05:17:25|0.75458
05:17:26|0.75458
05:17:27|0.75438
05:17:29|0.75438
05:17:30|0.75438
05:17:31|0.75438
05:17:32|0.75438
05:17:33|0.75438
05:17:34|0.75438
05:17:35|0.75438
05:17:36|0.75438
05:17:37|0.75438
05:17:39|0.75468
05:17:39|0.75457
05:17:41|0.75464
05:17:41|0.75464
05:17:42|0.75464
05:17:43|0.75464
05:17:45|0.75464
05:17:46|0.75464
05:17:46|0.75464
05:17:47|0.75464
05:17:48|0.75464
05:17:50|0.75464
05:17:50|0.75501
05:17:52|0.75501
05:17:52|0.75501
05:17:53|0.75501
05:17:54|0.75501
05:17:56|0.75501
05:17:56|0.75477
05:17:57|0.75477
05:17:58|0.75477
05:18:00|0.75477
05:18:01|0.75477
05:18:01|0.75477
05:18:02|0.75477
05:18:04|0.75477
05:18:05|0.75477
05:18:05|0.75477
05:18:07|0.75477
05:18:08|0.75477
05:18:08|0.75477
05:18:10|0.75467
05:18:11|0.75467
05:18:12|0.75467
05:18:13|0.75467
05:18:15|0.75467
05:18:16|0.75467
05:18:17|0.75467
05:18:18|0.75467
05:18:19|0.75467
05:18:20|0.75467
05:18:21|0.75467
05:18:22|0.75467
05:18:23|0.75467
05:18:24|0.75467
05:18:25|0.75467
05:18:26|0.75467
05:18:27|0.75467
05:18:28|0.75467
05:18:29|0.75467
05:18:31|0.75467
05:18:32|0.75467
05:18:33|0.75467
05:18:33|0.75467
05:18:34|0.75467
05:18:37|0.75451
05:18:37|0.75451
05:18:39|0.75451
05:18:39|0.75451
05:18:40|0.75451
05:18:41|0.75451
05:18:43|0.75451
05:18:43|0.75451
05:18:45|0.75451
05:18:45|0.75451
05:18:47|0.75473
05:18:48|0.75473
05:18:49|0.75473
05:18:49|0.75473
05:18:50|0.75473
05:18:51|0.75473
05:18:53|0.75473
05:18:54|0.75473
05:18:55|0.75473
05:18:56|0.75473
05:18:57|0.75473
05:18:59|0.75473
05:18:59|0.75473
05:19:01|0.75473
05:19:01|0.75473
05:19:02|0.75408
05:19:04|0.75408
05:19:04|0.75408
05:19:05|0.75408
05:19:06|0.75408
05:19:08|0.75408
05:19:09|0.75408
05:19:10|0.75408
05:19:11|0.75408
05:19:12|0.75446
05:19:12|0.75446
05:19:13|0.75446
05:19:15|0.75446
05:19:16|0.75446
05:19:17|0.75446
05:19:18|0.75446
05:19:18|0.75446
05:19:19|0.7547
05:19:21|0.7547
05:19:21|0.7547
05:19:22|0.7547
05:19:24|0.7547
05:19:25|0.7547
05:19:26|0.7547
05:19:27|0.7547
05:19:28|0.7547
05:19:28|0.7547
05:19:31|0.7547
05:19:32|0.7547
05:19:34|0.7547
05:19:34|0.7547
05:19:36|0.7547
05:19:36|0.7547
05:19:38|0.7547
05:19:39|0.7547
05:19:39|0.7547
05:19:40|0.7547
05:19:42|0.7547
05:19:43|0.7547
05:19:43|0.7547
05:19:45|0.7547
05:19:45|0.7547
05:19:47|0.7547
05:19:47|0.7547
05:19:49|0.7547
05:19:50|0.7547
05:19:51|0.7547
05:19:52|0.7547
05:19:53|0.7547
05:19:54|0.7547
05:19:55|0.7547
05:19:56|0.7547
05:19:57|0.7547
05:19:58|0.7547
05:19:58|0.7547
05:20:00|0.7547
05:20:01|0.75411
05:20:01|0.75411
05:20:04|0.75411
05:20:04|0.75411
05:20:06|0.75411
05:20:06|0.75411
05:20:08|0.75411
05:20:09|0.75411
05:20:10|0.75411
05:20:11|0.75418
05:20:12|0.75418
05:20:12|0.75418
05:20:13|0.75418
05:20:15|0.75418
05:20:16|0.75418
05:20:17|0.75418
05:20:18|0.75418
05:20:19|0.75418
05:20:20|0.75418
05:20:21|0.75418
05:20:22|0.75418
05:20:23|0.75418
05:20:24|0.75418
05:20:25|0.75418
05:20:26|0.75418
05:20:27|0.75401
05:20:28|0.75401
05:20:29|0.75401
05:20:30|0.75385
05:20:31|0.75385
05:20:32|0.75385
05:20:33|0.75385
05:20:35|0.75385
05:20:35|0.75385
05:20:37|0.75385
05:20:38|0.75385
05:20:39|0.75385
05:20:40|0.75385
05:20:41|0.75385
05:20:43|0.75385
05:20:43|0.75385
05:20:44|0.75385
05:20:46|0.75385
05:20:47|0.75385
05:20:47|0.75385
05:20:48|0.75385
05:20:49|0.75385
05:20:51|0.75385
05:20:51|0.75385
05:20:53|0.75385
05:20:53|0.75385
05:20:54|0.75385
05:20:56|0.75385
05:20:56|0.75385
05:20:57|0.75385
05:20:58|0.75385
05:21:00|0.75385
05:21:00|0.75385
05:21:01|0.75385
05:21:02|0.75385
05:21:04|0.75385
05:21:04|0.75385
05:21:05|0.75385
05:21:06|0.75385
05:21:07|0.75385
05:21:09|0.75385
05:21:09|0.75385
05:21:10|0.75385
05:21:11|0.75385
05:21:13|0.75385
05:21:14|0.75385
05:21:15|0.75385
05:21:16|0.75385
05:21:17|0.75385
05:21:18|0.75385
05:21:19|0.75385
05:21:20|0.75385
05:21:22|0.75385
05:21:23|0.75385
05:21:23|0.75385
05:21:24|0.75385
05:21:26|0.75385
05:21:27|0.75385
05:21:28|0.75385
05:21:28|0.75385
05:21:30|0.75385
05:21:30|0.75385
05:21:33|0.75385
05:21:34|0.75385
05:21:35|0.75385
05:21:36|0.75385
05:21:37|0.75385
05:21:37|0.75385
05:21:39|0.75385
05:21:39|0.75385
05:21:40|0.75385
05:21:42|0.75385
05:21:43|0.75385
05:21:43|0.75385
05:21:44|0.75385
05:21:46|0.75385
05:21:46|0.75385
05:21:47|0.75385
05:21:48|0.75385
05:21:49|0.75385
05:21:51|0.75385
05:21:51|0.75385
05:21:52|0.75385
05:21:53|0.75385
05:21:55|0.75385
05:21:56|0.75385
05:21:57|0.75385
05:21:58|0.75385
05:21:59|0.75385
05:22:00|0.75385
05:22:01|0.75385
05:22:02|0.75385
05:22:03|0.75385
05:22:04|0.75385
05:22:05|0.75385
05:22:06|0.75385
05:22:07|0.75385
05:22:08|0.75385
05:22:09|0.75385
05:22:10|0.75385
05:22:11|0.75385
05:22:12|0.75385
05:22:13|0.75385
05:22:14|0.75385
05:22:15|0.75385
05:22:16|0.75385
05:22:17|0.75385
05:22:18|0.75385
05:22:19|0.75421
05:22:21|0.75491
05:22:22|0.75491
05:22:22|0.75491
05:22:24|0.75491
05:22:28|0.75491
05:22:29|0.75454
05:22:30|0.75454
05:22:31|0.75454
05:22:32|0.75454
05:22:34|0.75448
05:22:34|0.75448
05:22:35|0.75448
05:22:36|0.75448
05:22:37|0.75448
05:22:39|0.75448
05:22:39|0.75448
05:22:41|0.75448
05:22:41|0.75448
05:22:42|0.75448
05:22:44|0.75448
05:22:45|0.75448
05:22:46|0.75448
05:22:47|0.75448
05:22:48|0.75448
05:22:49|0.75448
05:22:50|0.75448
05:22:50|0.75448
05:22:52|0.75448
05:22:53|0.75448
05:22:54|0.75448
05:22:55|0.75434
05:22:55|0.75434
05:22:57|0.75434
05:22:58|0.75434
05:22:58|0.75434
05:22:59|0.75434
05:23:01|0.75434
05:23:02|0.75434
05:23:03|0.75434
05:23:04|0.75434
05:23:04|0.75434
05:23:06|0.75433
05:23:07|0.75433
05:23:08|0.75433
05:23:09|0.75433
05:23:10|0.75433
05:23:11|0.75452
05:23:12|0.75452
05:23:13|0.75452
05:23:14|0.75452
05:23:15|0.75452
05:23:16|0.75452
05:23:17|0.75452
05:23:18|0.75452
05:23:19|0.75452
05:23:20|0.75452
05:23:21|0.75452
05:23:22|0.75452
05:23:23|0.75452
05:23:24|0.75452
05:23:25|0.75452
05:23:26|0.75452
05:23:27|0.75452
05:23:28|0.75452
05:23:29|0.75452
05:23:30|0.75452
05:23:31|0.75452
05:23:32|0.75452
05:23:34|0.75452
05:23:35|0.75452
05:23:36|0.75452
05:23:37|0.75452
05:23:39|0.75452
05:23:40|0.75452
05:23:41|0.75452
05:23:42|0.75452
05:23:43|0.75452
05:23:44|0.75452
05:23:45|0.75452
05:23:46|0.75452
05:23:47|0.75452
05:23:48|0.75452
05:23:48|0.75445
05:23:50|0.75445
05:23:51|0.75445
05:23:52|0.75445
05:23:52|0.75445
05:23:54|0.75445
05:23:55|0.75445
05:23:56|0.75445
05:23:57|0.75445
05:23:58|0.75445
05:23:59|0.75445
05:24:00|0.75445
05:24:01|0.75445
05:24:02|0.75445
05:24:03|0.75445
05:24:04|0.75445
05:24:05|0.75445
05:24:06|0.75445
05:24:07|0.75445
05:24:08|0.75445
05:24:09|0.75445
05:24:10|0.75445
05:24:11|0.75445
05:24:12|0.75445
05:24:13|0.75445
05:24:14|0.75445
05:24:15|0.75445
05:24:16|0.75445
05:24:18|0.75445
05:24:18|0.75445
05:24:20|0.75445
05:24:20|0.75409
05:24:21|0.75409
05:24:22|0.75395
05:24:23|0.75395
05:24:24|0.7536
05:24:25|0.7536
05:24:27|0.75374
05:24:28|0.75374
05:24:28|0.75419
05:24:29|0.7543
05:24:31|0.7543
05:24:31|0.7543
05:24:32|0.7543
05:24:33|0.7543
05:24:35|0.7543
05:24:35|0.7543
05:24:37|0.7543
05:24:38|0.7543
05:24:39|0.7543
05:24:39|0.7543
05:24:41|0.7543
05:24:42|0.7543
05:24:43|0.7543
05:24:44|0.7543
05:24:45|0.7543
05:24:46|0.7543
05:24:47|0.7543
05:24:48|0.7543
05:24:49|0.7543
05:24:49|0.7543
05:24:51|0.7543
05:24:52|0.7543
05:24:53|0.7543
05:24:54|0.7543
05:24:55|0.7543
05:24:56|0.7543
05:24:57|0.75454
05:24:59|0.75454
05:24:59|0.75454
05:25:01|0.75454
05:25:02|0.75454
05:25:02|0.75454
05:25:03|0.75454
05:25:05|0.75454
05:25:06|0.75454
05:25:07|0.75454
05:25:08|0.75454
05:25:08|0.75454
05:25:10|0.75419
05:25:10|0.75419
05:25:11|0.75419
05:25:12|0.75419
05:25:13|0.75419
05:25:15|0.75419
05:25:16|0.75419
05:25:17|0.75419
05:25:18|0.75419
05:25:19|0.75419
05:25:20|0.75419
05:25:21|0.75419
05:25:22|0.75419
05:25:23|0.75419
05:25:24|0.75419
05:25:25|0.75419
05:25:27|0.75419
05:25:27|0.75419
05:25:28|0.75419
05:25:29|0.75419
05:25:30|0.75419
05:25:31|0.75419
05:25:32|0.75419
05:25:33|0.75433
05:25:34|0.75433
05:25:36|0.75433
05:25:38|0.75433
05:25:39|0.75433
05:25:39|0.75433
05:25:41|0.75433
05:25:42|0.75433
05:25:43|0.75518
05:25:45|0.75518
05:25:46|0.75518
05:25:47|0.75518
05:25:47|0.75518
05:25:48|0.75518
05:25:49|0.75518
05:25:50|0.75518
05:25:52|0.75518
05:25:52|0.75518
05:25:54|0.75518
05:25:54|0.75518
05:25:55|0.75518
05:25:56|0.75518
05:25:57|0.75518
05:25:59|0.75518
05:25:59|0.75518
05:26:01|0.75518
05:26:01|0.75518
05:26:03|0.75518
05:26:05|0.75518
05:26:05|0.75518
05:26:06|0.75518
05:26:07|0.75518
05:26:08|0.75518
05:26:09|0.75518
05:26:10|0.75394
05:26:11|0.75394
05:26:13|0.75394
05:26:13|0.75394
05:26:14|0.75394
05:26:15|0.75394
05:26:16|0.75394
05:26:17|0.75394
05:26:18|0.75394
05:26:19|0.75394
05:26:20|0.75394
05:26:22|0.75394
05:26:22|0.75394
05:26:24|0.75394
05:26:24|0.75394
05:26:25|0.75314
05:26:27|0.75318
05:26:27|0.7531
05:26:28|0.7531
05:26:29|0.7531
05:26:31|0.7531
05:26:32|0.7531
05:26:33|0.75288
05:26:34|0.75288
05:26:35|0.75288
05:26:36|0.75288
05:26:38|0.75288
05:26:39|0.75288
05:26:39|0.75288
05:26:41|0.75288
05:26:41|0.75288
05:26:43|0.75288
05:26:44|0.75288
05:26:45|0.75288
05:26:46|0.75288
05:26:47|0.75288
05:26:48|0.75288
05:26:49|0.75288
05:26:50|0.75288
05:26:50|0.75288
05:26:51|0.75288
05:26:54|0.75288
05:26:54|0.75288
05:26:55|0.75288
05:26:57|0.75288
05:26:57|0.75291
05:26:58|0.75291
05:27:00|0.75291
05:27:00|0.75291
05:27:01|0.75291
05:27:03|0.75291
05:27:03|0.75291
05:27:04|0.75291
05:27:05|0.75291
05:27:07|0.75291
05:27:07|0.75291
05:27:08|0.75291
05:27:09|0.75291
05:27:11|0.75291
05:27:11|0.75291
05:27:12|0.75291
05:27:13|0.75291
05:27:15|0.75275
05:27:16|0.75258
05:27:17|0.75289
05:27:18|0.75289
05:27:18|0.75289
05:27:20|0.75289
05:27:21|0.75289
05:27:22|0.75289
05:27:23|0.75289
05:27:24|0.75289
05:27:25|0.75289
05:27:26|0.75289
05:27:27|0.75285
05:27:28|0.75285
05:27:29|0.75282
05:27:30|0.75281
05:27:31|0.7524
05:27:32|0.7524
05:27:33|0.7524
05:27:34|0.7524
05:27:35|0.7524
05:27:36|0.7524
05:27:37|0.7524
05:27:38|0.7524
05:27:39|0.7524
05:27:41|0.7524
05:27:42|0.7524
05:27:43|0.7524
05:27:44|0.7524
05:27:44|0.7524
05:27:46|0.7524
05:27:46|0.7524
05:27:48|0.7524
05:27:49|0.7524
05:27:49|0.7524
05:27:51|0.7524
05:27:51|0.7524
05:27:52|0.7524
05:27:53|0.7524
05:27:55|0.7524
05:27:55|0.7524
05:27:56|0.7524
05:27:57|0.7524
05:27:59|0.7524
05:28:00|0.7524
05:28:00|0.7524
05:28:01|0.7524
05:28:03|0.7524
05:28:03|0.75291
05:28:04|0.75291
05:28:06|0.75291
05:28:06|0.75291
05:28:07|0.75291
05:28:09|0.75291
05:28:09|0.75291
05:28:11|0.75291
05:28:12|0.75291
05:28:13|0.75291
05:28:14|0.75291
05:28:15|0.75291
05:28:15|0.75291
05:28:17|0.7531
05:28:18|0.7531
05:28:19|0.7531
05:28:20|0.7531
05:28:21|0.7531
05:28:22|0.7531
05:28:23|0.7531
05:28:24|0.7531
05:28:24|0.7531
05:28:25|0.7531
05:28:27|0.7531
05:28:27|0.7531
05:28:29|0.7531
05:28:29|0.7531
05:28:31|0.7531
05:28:32|0.7531
05:28:32|0.7531
05:28:34|0.7531
05:28:35|0.7531
05:28:36|0.7531
05:28:36|0.7531
05:28:38|0.7529
05:28:39|0.7529
05:28:40|0.7529
05:28:41|0.7529
05:28:42|0.7529
05:28:43|0.7529
05:28:44|0.7529
05:28:45|0.7529
05:28:46|0.7529
05:28:48|0.7529
05:28:49|0.7529
05:28:50|0.7529
05:28:50|0.7529
05:28:52|0.7529
05:28:52|0.7529
05:28:54|0.7529
05:28:54|0.7529
05:28:56|0.7529
05:28:57|0.7529
05:28:57|0.7529
05:28:58|0.7529
05:29:00|0.7529
05:29:00|0.7529
05:29:01|0.7529
05:29:02|0.7529
05:29:03|0.7529
05:29:05|0.7529
05:29:06|0.7529
05:29:07|0.7529
05:29:08|0.7529
05:29:09|0.7529
05:29:11|0.7529
05:29:11|0.7529
05:29:12|0.7529
05:29:13|0.7529
05:29:14|0.7529
05:29:15|0.7529
05:29:16|0.7529
05:29:17|0.7529
05:29:18|0.7529
05:29:19|0.75237
05:29:20|0.75237
05:29:21|0.75237
05:29:22|0.75237
05:29:24|0.75237
05:29:24|0.75237
05:29:25|0.75237
05:29:26|0.75237
05:29:27|0.75237
05:29:28|0.75237
05:29:29|0.75237
05:29:30|0.75237
05:29:32|0.75237
05:29:33|0.75237
05:29:33|0.75237
05:29:35|0.75237
05:29:36|0.75237
05:29:37|0.75237
05:29:38|0.75237
05:29:39|0.75237
05:29:41|0.75237
05:29:43|0.75237
05:29:44|0.75237
05:29:45|0.75237
05:29:45|0.75237
05:29:47|0.7526
05:29:48|0.7526
05:29:49|0.75285
05:29:49|0.75285
05:29:50|0.75285
05:29:51|0.75285
05:29:52|0.75285
05:29:54|0.75285
05:29:55|0.75285
05:29:56|0.75285
05:29:56|0.75285
05:29:58|0.75285
05:29:59|0.75285
05:30:00|0.75285
05:30:01|0.75285
05:30:02|0.75285
05:30:03|0.75285
05:30:04|0.75287
05:30:06|0.75287
05:30:07|0.75287
05:30:07|0.75287
05:30:08|0.75287
05:30:09|0.75287
05:30:10|0.75287
05:30:11|0.75287
05:30:12|0.75287
05:30:13|0.75287
05:30:14|0.75287
05:30:15|0.75309
05:30:17|0.75309
05:30:17|0.75309
05:30:19|0.75309
05:30:19|0.75309
05:30:20|0.75309
05:30:22|0.75309
05:30:23|0.75278
05:30:24|0.75278
05:30:25|0.75278
05:30:26|0.75278
05:30:27|0.75278
05:30:28|0.75278
05:30:29|0.75278
05:30:30|0.75278
05:30:31|0.75278
05:30:32|0.75278
05:30:33|0.75278
05:30:34|0.75278
05:30:35|0.75278
05:30:36|0.75278
05:30:37|0.75278
05:30:38|0.75278
05:30:39|0.75278
05:30:40|0.75278
05:30:41|0.75278
05:30:43|0.75278
05:30:43|0.75278
05:30:45|0.75278
05:30:45|0.75278
05:30:47|0.75278
05:30:48|0.75278
05:30:49|0.75373
05:30:50|0.75373
05:30:51|0.75373
05:30:52|0.75373
05:30:53|0.75373
05:30:53|0.75373
05:30:54|0.75373
05:30:56|0.75373
05:30:57|0.75373
05:30:58|0.75373
05:30:59|0.75373
05:31:00|0.75373
05:31:00|0.75373
05:31:02|0.75373
05:31:03|0.75373
05:31:04|0.75373
05:31:05|0.75373
05:31:06|0.75373
05:31:07|0.75373
05:31:08|0.75373
05:31:09|0.75373
05:31:10|0.75373
05:31:10|0.75373
05:31:13|0.75373
05:31:13|0.75373
05:31:15|0.75373
05:31:15|0.75373
05:31:16|0.75373
05:31:17|0.75373
05:31:18|0.75373
05:31:19|0.75373
05:31:21|0.75373
05:31:21|0.75373
05:31:23|0.75373
05:31:23|0.75373
05:31:24|0.75373
05:31:25|0.75373
05:31:26|0.75373
05:31:27|0.75373
05:31:28|0.75373
05:31:29|0.75373
05:31:30|0.75392
05:33:38|0.75392
05:33:39|0.75306
05:33:40|0.75306
05:33:41|0.75306
05:33:42|0.75306
05:33:43|0.75306
05:33:44|0.75323
05:33:46|0.75323
05:33:47|0.75323
05:33:47|0.75323
05:33:49|0.75323
05:33:51|0.75323
05:33:52|0.75323
05:33:53|0.75323
05:33:54|0.75323
05:33:55|0.75323
05:33:56|0.75323
05:33:57|0.75323
05:33:58|0.75323
05:33:59|0.75323
05:34:00|0.75323
05:34:01|0.75323
05:34:02|0.75323
05:34:03|0.75323
05:34:04|0.75323
05:34:05|0.75323
05:34:06|0.75323
05:34:07|0.75323
05:34:12|0.75323
05:34:13|0.75323
05:34:14|0.75323
05:34:15|0.75323
05:34:16|0.75323
05:34:17|0.75309
05:34:18|0.75309
05:34:19|0.75322
05:34:20|0.75322
05:34:21|0.75322
05:34:22|0.75305
05:34:23|0.75305
05:34:24|0.75305
05:34:25|0.75305
05:34:27|0.75305
05:34:27|0.75278
05:34:28|0.75265
05:34:29|0.75265
05:34:30|0.75265
05:34:31|0.75265
05:34:32|0.75265
05:34:33|0.75265
05:34:35|0.75265
05:34:35|0.75265
05:34:36|0.75265
05:34:37|0.75265
05:34:38|0.75265
05:34:39|0.75265
05:34:40|0.75265
05:34:41|0.75265
05:34:42|0.75265
05:34:43|0.75265
05:34:44|0.75265
05:34:46|0.75265
05:34:47|0.75265
05:34:48|0.75265
05:34:48|0.75265
05:34:49|0.75265
05:34:51|0.75265
05:34:52|0.75265
05:34:53|0.75265
05:34:54|0.75265
05:34:55|0.75265
05:34:55|0.75265
05:34:57|0.75265
05:34:57|0.75265
05:34:59|0.75265
05:35:00|0.75265
05:35:01|0.75265
05:35:02|0.75265
05:35:03|0.75265
05:35:04|0.75265
05:35:05|0.75265
05:35:06|0.75265
05:35:07|0.75265
05:35:08|0.75265
05:35:08|0.75265
05:35:10|0.75265
05:35:11|0.75265
05:35:12|0.75265
05:35:13|0.75304
05:35:14|0.75304
05:35:15|0.75304
05:35:16|0.75304
05:35:18|0.75324
05:35:18|0.75324
05:35:20|0.75324
05:35:20|0.75324
05:35:22|0.75324
05:35:23|0.75324
05:35:24|0.7533
05:35:24|0.7533
05:35:26|0.7533
05:35:26|0.7533
05:35:27|0.7533
05:35:29|0.7533
05:35:29|0.7533
05:35:30|0.7533
05:35:32|0.7533
05:35:33|0.7533
05:35:34|0.7533
05:35:34|0.7533
05:35:35|0.7533
05:35:37|0.7533
05:35:37|0.7533
05:35:39|0.7533
05:35:40|0.7533
05:35:40|0.7533
05:35:42|0.7533
05:35:42|0.7533
05:35:44|0.7533
05:35:45|0.7533
05:35:47|0.75326
05:35:48|0.75326
05:35:49|0.75326
05:35:51|0.75326
05:35:52|0.75326
05:35:52|0.75326
05:35:53|0.75326
05:35:55|0.75326
05:35:56|0.75326
05:35:57|0.75326
05:35:58|0.75326
05:35:59|0.75333
05:36:00|0.75333
05:36:02|0.75333
05:36:03|0.75333
05:36:03|0.75333
05:36:05|0.75333
05:36:06|0.75333
05:36:07|0.75333
05:36:08|0.75333
05:36:09|0.75333
05:36:11|0.75333
05:36:11|0.75333
05:36:12|0.75333
05:36:13|0.75333
05:36:14|0.75333
05:36:15|0.75333
05:36:16|0.75333
05:36:17|0.75333
05:36:19|0.75333
05:36:19|0.75333
05:36:20|0.75333
05:36:22|0.75333
05:36:23|0.75333
05:36:23|0.75333
05:36:24|0.75333
05:36:25|0.75333
05:36:26|0.75333
05:36:27|0.75333
05:36:28|0.75333
05:36:29|0.75333
05:36:30|0.75333
05:36:32|0.75333
05:36:33|0.75333
05:36:34|0.75333
05:36:35|0.75333
05:36:36|0.75354
05:36:38|0.75354
05:36:38|0.75354
05:36:39|0.75354
05:36:40|0.75354
05:36:41|0.75354
05:36:42|0.75354
05:36:43|0.75354
05:36:45|0.75354
05:36:45|0.75354
05:36:46|0.75354
05:36:49|0.75354
05:36:50|0.75354
05:36:51|0.75354
05:36:52|0.75354
05:36:53|0.75354
05:36:54|0.75354
05:36:55|0.75354
05:36:56|0.75354
05:36:56|0.75354
05:36:58|0.75354
05:37:00|0.75354
05:37:00|0.75354
05:37:02|0.75354
05:37:02|0.75354
05:37:03|0.75354
05:37:05|0.7538
05:37:06|0.7538
05:37:07|0.7538
05:37:08|0.7538
05:37:09|0.7538
05:37:10|0.7538
05:37:11|0.7538
05:37:12|0.7538
05:37:13|0.7538
05:37:14|0.7538
05:37:16|0.7538
05:37:17|0.7538
05:37:17|0.7538
05:37:18|0.7538
05:37:19|0.7538
05:37:21|0.7538
05:37:21|0.7538
05:37:23|0.7538
05:37:23|0.7538
05:37:24|0.7538
05:37:27|0.7538
05:37:27|0.7538
05:37:28|0.7538
05:37:29|0.7538
05:37:30|0.7538
05:37:32|0.7538
05:37:33|0.7538
05:37:33|0.7538
05:37:34|0.7538
05:37:35|0.7538
05:37:36|0.7538
05:37:37|0.7538
05:37:38|0.7538
05:37:39|0.7538
05:37:40|0.7538
05:37:41|0.7538
05:37:42|0.7538
05:37:43|0.75361
05:37:44|0.75452
05:37:46|0.75452
05:37:46|0.75452
05:37:48|0.75452
05:37:49|0.75452
05:37:50|0.75452
05:37:51|0.7551
05:37:53|0.75518
05:37:53|0.75518
05:37:54|0.75518
05:37:56|0.75518
05:37:57|0.75518
05:37:57|0.75518
05:37:59|0.75518
05:37:59|0.75518
05:38:01|0.75518
05:38:02|0.75518
05:38:03|0.75518
05:38:04|0.75518
05:38:05|0.75518
05:38:06|0.75518
05:38:07|0.75518
05:38:08|0.75518
05:38:09|0.75518
05:38:10|0.75518
05:38:11|0.75518
05:38:12|0.75518
05:38:13|0.75518
05:38:14|0.75518
05:38:15|0.75518
05:38:16|0.75518
05:38:17|0.75518
05:38:18|0.75518
05:38:19|0.75518
05:38:20|0.75518
05:38:21|0.75521
05:38:22|0.75521
05:38:23|0.75521
05:38:24|0.75521
05:38:25|0.75521
05:38:26|0.75521
05:38:27|0.75521
05:38:29|0.75521
05:38:29|0.75521
05:38:30|0.7555
05:38:35|0.7555
05:38:35|0.7555
05:38:36|0.7555
05:38:38|0.7555
05:38:39|0.7555
05:38:40|0.7555
05:38:40|0.7555
05:38:41|0.7555
05:38:43|0.7555
05:38:44|0.7555
05:38:44|0.7555
05:38:45|0.7555
05:38:47|0.75556
05:38:48|0.75556
05:38:50|0.75556
05:38:50|0.75556
05:38:52|0.75556
05:38:52|0.75556
05:38:53|0.75556
05:38:54|0.75556
05:38:56|0.75556
05:38:56|0.75556
05:38:58|0.75556
05:38:58|0.75556
05:38:59|0.75556
05:39:01|0.75556
05:39:02|0.75556
05:39:03|0.75556
05:39:04|0.75556
05:39:05|0.75556
05:39:06|0.75556
05:39:07|0.75556
05:39:08|0.75556
05:39:09|0.75556
05:39:10|0.75556
05:39:11|0.75556
05:39:12|0.75556
05:39:13|0.75556
05:39:14|0.75556
05:39:15|0.75556
05:39:16|0.75612
05:39:17|0.75612
05:39:18|0.75612
05:39:19|0.75612
05:39:20|0.75612
05:39:21|0.75612
05:39:22|0.75612
05:39:23|0.75612
05:39:24|0.75612
05:39:25|0.75612
05:39:26|0.75612
05:39:27|0.75612
05:39:28|0.75612
05:39:29|0.75612
05:39:30|0.75612
05:39:31|0.75609
05:39:32|0.75609
05:39:33|0.75609
05:39:34|0.75609
05:39:35|0.75609
05:39:36|0.75609
05:39:37|0.75609
05:39:38|0.75609
05:39:39|0.75585
05:39:40|0.75575
05:39:41|0.75575
05:39:42|0.75575
05:39:43|0.75575
05:39:44|0.75561
05:39:45|0.75545
05:39:46|0.75545
05:39:47|0.75545
05:39:48|0.75545
05:39:49|0.75545
05:39:51|0.75545
05:39:52|0.75545
05:39:52|0.75545
05:39:53|0.75545
05:39:54|0.75545
05:39:55|0.75545
05:39:57|0.75545
05:39:58|0.75545
05:39:59|0.75545
05:39:59|0.75545
05:40:00|0.75545
05:40:01|0.75577
05:40:03|0.75577
05:40:04|0.75588
05:40:05|0.75588
05:40:06|0.75588
05:40:08|0.75588
05:40:09|0.75588
05:40:10|0.75588
05:40:11|0.75588
05:40:13|0.75588
05:40:14|0.75588
05:40:14|0.75588
05:40:16|0.75588
05:40:16|0.75592
05:40:18|0.75592
05:40:19|0.75592
05:40:20|0.75592
05:40:21|0.75592
05:40:22|0.75592
05:40:24|0.75592
05:40:24|0.75592
05:40:26|0.75592
05:40:26|0.75592
05:40:27|0.75592
05:40:28|0.75592
05:40:29|0.75592
05:40:30|0.75592
05:40:32|0.75592
05:40:32|0.75592
05:40:34|0.75592
05:40:35|0.75592
05:40:35|0.75592
05:40:37|0.75592
05:40:37|0.75592
05:40:38|0.75592
05:40:39|0.75592
05:40:40|0.75592
05:40:42|0.75592
05:40:42|0.75592
05:40:43|0.75592
05:40:44|0.75592
05:40:45|0.75592
05:40:46|0.75592
05:40:47|0.75592
05:40:48|0.75592
05:40:49|0.75592
05:40:50|0.75592
05:40:52|0.75592
05:40:53|0.75592
05:40:54|0.75592
05:40:55|0.7554
05:40:55|0.75507
05:40:57|0.75507
05:40:58|0.75507
05:40:58|0.75507
05:40:59|0.75507
05:41:00|0.75507
05:41:01|0.75507
05:41:03|0.75507
05:41:03|0.75507
05:41:04|0.75507
05:41:06|0.75507
05:41:06|0.75507
05:41:07|0.75507
05:41:08|0.75507
05:41:09|0.75507
05:41:11|0.75507
05:41:12|0.75507
05:41:12|0.75507
05:41:13|0.75507
05:41:14|0.75507
05:41:16|0.75507
05:41:17|0.75507
05:41:18|0.75507
05:41:18|0.75507
05:41:20|0.75507
05:41:21|0.75507
05:41:21|0.75553
05:41:22|0.75553
05:41:23|0.75553
05:41:25|0.75553
05:41:27|0.75553
05:41:28|0.75553
05:41:28|0.75553
05:41:29|0.75553
05:41:30|0.75553
05:41:31|0.75553
05:41:32|0.75553
05:41:33|0.75553
05:41:34|0.75553
05:41:35|0.75553
05:41:36|0.75553
05:41:37|0.75598
05:41:38|0.75598
05:41:40|0.75598
05:41:40|0.75598
05:41:41|0.75598
05:41:43|0.75598
05:41:43|0.75622
05:41:44|0.75638
05:41:45|0.75638
05:41:46|0.75638
05:41:47|0.75638
05:41:49|0.75638
05:41:49|0.75638
05:41:50|0.75638
05:41:52|0.75638
05:41:53|0.75638
05:41:54|0.75638
05:41:55|0.75638
05:41:56|0.75638
05:41:57|0.75638
05:41:59|0.75638
05:42:00|0.75638
05:42:00|0.75638
05:42:02|0.75638
05:42:03|0.75638
05:42:06|0.75638
05:42:07|0.75656
05:42:08|0.75656
05:42:09|0.75656
05:42:10|0.75656
05:42:11|0.75656
05:42:12|0.75656
05:42:13|0.75656
05:42:15|0.75656
05:42:16|0.75656
05:42:17|0.75656
05:42:17|0.75656
05:42:18|0.75656
05:42:19|0.75656
05:42:21|0.75656
05:42:21|0.75656
05:42:22|0.75656
05:42:23|0.75656
05:42:24|0.75656
05:42:26|0.75656
05:42:26|0.75656
05:42:27|0.75656
05:42:29|0.75656
05:42:29|0.75656
05:42:31|0.75656
05:42:31|0.75656
05:42:32|0.75623
05:42:33|0.75623
05:42:34|0.75623
05:42:36|0.75623
05:42:37|0.75623
05:42:38|0.75623
05:42:38|0.75623
05:42:39|0.75623
05:42:41|0.75593
05:42:42|0.75593
05:42:43|0.75593
05:42:44|0.75593
05:42:44|0.75593
05:42:46|0.75593
05:42:48|0.75593
05:42:48|0.75593
05:42:50|0.75593
05:42:50|0.75593
05:42:51|0.75593
05:42:53|0.75593
05:42:54|0.75593
05:42:56|0.75593
05:42:57|0.75593
05:42:58|0.75593
05:42:59|0.75593
05:42:59|0.75593
05:43:01|0.75593
05:43:02|0.75593
05:43:03|0.75593
05:43:04|0.75593
05:43:05|0.75593
05:43:06|0.75593
05:43:07|0.75593
05:43:08|0.75593
05:43:09|0.75567
05:43:10|0.75567
05:43:11|0.75567
05:43:13|0.75567
05:43:14|0.75567
05:43:14|0.75567
05:43:16|0.75567
05:43:16|0.75567
05:43:17|0.75567
05:43:18|0.75567
05:43:19|0.75567
05:43:21|0.75567
05:43:22|0.75567
05:43:23|0.75567
05:43:24|0.75567
05:43:25|0.75567
05:43:26|0.75567
05:43:27|0.75567
05:43:27|0.75567
05:43:29|0.75567
05:43:29|0.75567
05:43:31|0.75567
05:43:31|0.75567
05:43:33|0.75567
05:43:34|0.75567
05:43:35|0.75567
05:43:36|0.75567
05:43:36|0.75567
05:43:38|0.75567
05:43:39|0.75567
05:43:40|0.75567
05:43:41|0.75567
05:43:42|0.75567
05:43:44|0.75567
05:43:44|0.75567
05:43:46|0.75582
05:43:46|0.75582
05:43:48|0.75582
05:43:48|0.75582
05:43:50|0.75582
05:43:50|0.75582
05:43:51|0.75582
05:43:52|0.75582
05:43:54|0.75582
05:43:55|0.75582
05:43:56|0.75582
05:43:57|0.75567
05:43:58|0.75567
05:43:59|0.75567
05:44:00|0.75567
05:44:01|0.75567
05:44:02|0.75567
05:44:03|0.75567
05:44:04|0.75567
05:44:06|0.75567
05:44:06|0.75567
05:44:07|0.75567
05:44:09|0.75596
05:44:10|0.75596
05:44:10|0.75596
05:44:12|0.75596
05:44:12|0.75596
05:44:14|0.75596
05:44:14|0.75596
05:44:15|0.75596
05:44:18|0.75596
05:44:19|0.75596
05:44:19|0.75596
05:44:20|0.75596
05:44:21|0.75596
05:44:22|0.75596
05:44:24|0.75596
05:44:24|0.75596
05:44:25|0.75596
05:44:27|0.75596
05:44:28|0.75596
05:44:29|0.75596
05:44:29|0.75596
05:44:30|0.75577
05:44:32|0.75577
05:44:32|0.75577
05:44:34|0.75577
05:44:34|0.75577
05:44:35|0.75577
05:44:37|0.75577
05:44:38|0.75577
05:44:38|0.75577
05:44:40|0.75577
05:44:40|0.75577
05:44:41|0.75577
05:44:42|0.75577
05:44:43|0.75577
05:44:45|0.75577
05:44:46|0.75577
05:44:47|0.75577
05:44:47|0.75577
05:44:49|0.75577
05:44:50|0.75577
05:44:50|0.75577
05:44:51|0.75577
05:44:53|0.75577
05:44:54|0.75577
05:44:55|0.75577
05:44:57|0.75577
05:44:58|0.75577
05:44:59|0.75577
05:45:00|0.75577
05:45:01|0.75577
05:45:02|0.75577
05:45:03|0.75577
05:45:04|0.75577
05:45:04|0.75577
05:45:06|0.75574
05:45:07|0.75574
05:45:08|0.75574
05:45:09|0.75574
05:45:10|0.75574
05:45:11|0.75574
05:45:12|0.75574
05:45:13|0.75574
05:45:14|0.75574
05:45:15|0.75574
05:45:16|0.75574
05:45:17|0.75574
05:45:18|0.75574
05:45:19|0.75574
05:45:20|0.75574
05:45:21|0.75574
05:45:22|0.75574
05:45:23|0.75574
05:45:24|0.75574
05:45:26|0.75574
05:45:26|0.75574
05:45:28|0.75574
05:45:28|0.75574
05:45:30|0.75574
05:45:30|0.75574
05:45:32|0.75574
05:45:33|0.75574
05:45:34|0.75574
05:45:34|0.75574
05:45:35|0.75574
05:45:36|0.75574
05:45:37|0.75574
05:45:38|0.75574
05:45:40|0.75586
05:45:40|0.75586
05:45:41|0.75586
05:45:42|0.75586
05:45:43|0.75586
05:45:44|0.75586
05:45:46|0.75586
05:45:46|0.75586
05:45:47|0.75586
05:45:48|0.75586
05:45:49|0.75586
05:45:50|0.75586
05:45:51|0.75586
05:45:52|0.75586
05:45:54|0.75586
05:45:55|0.75586
05:45:56|0.75586
05:45:58|0.75586
05:45:59|0.75586
05:46:00|0.75586
05:46:00|0.75586
05:46:02|0.75586
05:46:03|0.75586
05:46:04|0.75586
05:46:05|0.75586
05:46:06|0.75586
05:46:07|0.75586
05:46:08|0.75586
05:46:09|0.75586
05:46:10|0.75586
05:46:12|0.75586
05:46:12|0.75586
05:46:13|0.75586
05:46:15|0.75586
05:46:16|0.75586
05:46:16|0.75674
05:46:17|0.75674
05:46:19|0.75674
05:46:20|0.75674
05:46:21|0.75674
05:46:22|0.75674
05:46:22|0.75674
05:46:23|0.75674
05:46:25|0.7568
05:46:27|0.7568
05:46:27|0.7568
05:46:29|0.757
05:46:30|0.757
05:46:31|0.757
05:46:32|0.757
05:46:33|0.757
05:46:33|0.757
05:46:35|0.757
05:46:36|0.757
05:46:37|0.757
05:46:38|0.757
05:46:39|0.757
05:46:40|0.757
05:46:40|0.75782
05:46:42|0.75782
05:46:43|0.75782
05:46:44|0.75782
05:46:45|0.75782
05:46:46|0.75782
05:46:47|0.75782
05:46:48|0.75782
05:46:48|0.75782
05:46:49|0.75782
05:46:51|0.75782
05:46:53|0.75782
05:46:53|0.75782
05:46:55|0.75757
05:46:55|0.75757
05:46:57|0.75757
05:46:58|0.75757
05:47:00|0.75757
05:47:01|0.75757
05:47:02|0.75757
05:47:03|0.75757
05:47:04|0.75757
05:47:06|0.75757
05:47:06|0.75757
05:47:08|0.75757
05:47:09|0.75757
05:47:10|0.75757
05:47:10|0.75757
05:47:12|0.75757
05:47:12|0.75757
05:47:14|0.75788
05:47:14|0.75788
05:47:15|0.75788
05:47:16|0.75788
05:47:17|0.75788
05:47:18|0.75788
05:47:19|0.75788
05:47:21|0.75788
05:47:21|0.75788
05:47:23|0.75793
05:47:24|0.75793
05:47:25|0.75793
05:47:26|0.75793
05:47:26|0.75793
05:47:27|0.75793
05:47:28|0.75793
05:47:29|0.75793
05:47:31|0.75793
05:47:31|0.75793
05:47:33|0.75793
05:47:33|0.75793
05:47:35|0.75793
05:47:36|0.75793
05:47:37|0.75793
05:47:38|0.75793
05:47:39|0.75793
05:47:41|0.75793
05:47:42|0.75793
05:47:43|0.75793
05:47:43|0.75793
05:47:44|0.75793
05:47:46|0.75793
05:47:46|0.75793
05:47:47|0.75793
05:47:48|0.75793
05:47:49|0.75793
05:47:50|0.75793
05:47:52|0.75793
05:47:53|0.75793
05:47:54|0.75793
05:47:55|0.75793
05:47:57|0.75793
05:47:58|0.75787
05:48:00|0.75787
05:48:00|0.75787
05:48:02|0.75787
05:48:03|0.75787
05:48:04|0.75787
05:48:05|0.75787
05:48:07|0.75787
05:48:07|0.75787
05:48:08|0.75839
05:48:09|0.75839
05:48:11|0.75839
05:48:11|0.75839
05:48:12|0.75839
05:48:13|0.75839
05:48:14|0.75839
05:48:20|0.75839
05:48:21|0.75839
05:48:21|0.75839
05:48:23|0.7591
05:48:24|0.7591
05:48:25|0.7591
05:48:25|0.7591
05:48:27|0.7591
05:48:27|0.7591
05:48:29|0.7591
05:48:29|0.7591
05:48:31|0.7591
05:48:31|0.7591
05:48:33|0.7591
05:48:34|0.7591
05:48:35|0.7591
05:48:36|0.7591
05:48:37|0.7591
05:48:38|0.7591
05:48:39|0.7591
05:48:40|0.7591
05:48:40|0.7591
05:48:41|0.7591
05:48:43|0.7591
05:48:43|0.7591
05:48:45|0.7591
05:48:46|0.7591
05:48:46|0.7591
05:48:48|0.7591
05:48:48|0.7591
05:48:50|0.7591
05:48:51|0.7591
05:48:52|0.7591
05:48:53|0.7591
05:48:53|0.7591
05:48:54|0.7591
05:48:56|0.7591
05:48:57|0.7591
05:48:58|0.7591
05:49:00|0.7591
05:49:01|0.7591
05:49:02|0.7591
05:49:02|0.7591
05:49:04|0.7591
05:49:05|0.7591
05:49:06|0.7591
05:49:06|0.7591
05:49:07|0.7591
05:49:09|0.7591
05:49:10|0.7591
05:49:12|0.7591
05:49:13|0.7591
05:49:13|0.7591
05:49:14|0.7591
05:49:15|0.7591
05:49:18|0.7591
05:49:18|0.7591
05:49:19|0.7591
05:49:20|0.7591
05:49:22|0.7591
05:49:22|0.7591
05:49:24|0.7591
05:49:25|0.7591
05:49:26|0.7591
05:49:27|0.7591
05:49:28|0.7591
05:49:30|0.7591
05:49:31|0.7591
05:49:31|0.7591
05:49:33|0.7591
05:49:34|0.7591
05:49:35|0.7591
05:49:36|0.7591
05:49:37|0.7591
05:49:38|0.7591
05:49:39|0.75759
05:49:40|0.75759
05:49:41|0.75735
05:49:42|0.75735
05:49:43|0.75788
05:49:44|0.75788
05:49:45|0.75788
05:49:46|0.75788
05:49:47|0.75788
05:49:48|0.75788
05:49:49|0.75788
05:49:50|0.75788
05:49:51|0.75788
05:49:52|0.75788
05:49:53|0.75788
05:49:54|0.75777
05:49:55|0.75777
05:49:56|0.75777
05:49:57|0.75777
05:49:58|0.75777
05:49:59|0.75777
05:50:01|0.75777
05:50:03|0.75777
05:50:03|0.75777
05:50:04|0.75777
05:50:06|0.75777
05:50:06|0.75777
05:50:07|0.75777
05:50:08|0.75777
05:50:09|0.75777
05:50:11|0.75777
05:50:12|0.75777
05:50:12|0.75777
05:50:13|0.75777
05:50:14|0.75777
05:50:15|0.75777
05:50:16|0.75777
05:50:17|0.75781
05:50:18|0.75771
05:50:20|0.75771
05:50:20|0.75745
05:50:22|0.75745
05:50:23|0.75745
05:50:23|0.75745
05:50:25|0.75745
05:50:26|0.75745
05:50:26|0.75745
05:50:27|0.75745
05:50:28|0.75745
05:50:30|0.75745
05:50:31|0.75745
05:50:32|0.75745
05:50:33|0.75745
05:50:34|0.75745
05:50:35|0.75745
05:50:36|0.75745
05:50:37|0.75745
05:50:38|0.75745
05:50:39|0.75745
05:50:40|0.75745
05:50:41|0.75745
05:50:42|0.75697
05:50:43|0.75697
05:50:44|0.75697
05:50:46|0.75673
05:50:46|0.75673
05:50:49|0.75673
05:50:50|0.75673
05:50:51|0.75673
05:50:52|0.75673
05:50:53|0.75673
05:50:54|0.75609
05:50:55|0.75609
05:50:56|0.75609
05:50:57|0.75609
05:50:58|0.75609
05:50:59|0.75609
05:51:00|0.75609
05:51:01|0.75609
05:51:03|0.75609
05:51:04|0.75609
05:51:04|0.75609
05:51:06|0.75609
05:51:07|0.75609
05:51:08|0.75609
05:51:09|0.75609
05:51:10|0.75609
05:51:11|0.75609
05:51:12|0.75609
05:51:13|0.75609
05:51:14|0.75615
05:51:15|0.75615
05:51:16|0.75615
05:51:17|0.75615
05:51:18|0.75615
05:51:19|0.75615
05:51:20|0.75615
05:51:21|0.75615
05:51:23|0.75615
05:51:23|0.75615
05:51:25|0.75615
05:51:25|0.75615
05:51:27|0.75615
05:51:27|0.75615
05:51:29|0.75615
05:51:31|0.75615
05:51:31|0.75615
05:51:33|0.75615
05:51:33|0.75615
05:51:34|0.75633
05:51:36|0.75633
05:51:37|0.75633
05:51:37|0.75633
05:51:38|0.75633
05:51:39|0.75633
05:51:41|0.75582
05:51:42|0.75582
05:51:43|0.75582
05:51:44|0.75582
05:51:45|0.75582
05:51:46|0.75582
05:51:47|0.75582
05:51:48|0.75582
05:51:49|0.75582
05:51:50|0.75582
05:51:51|0.75582
05:51:52|0.75582
05:51:53|0.75582
05:51:54|0.75582
05:51:55|0.75582
05:51:56|0.75582
05:51:57|0.75582
05:51:58|0.75582
05:51:59|0.75582
05:52:00|0.75582
05:52:01|0.75582
05:52:02|0.75582
05:52:04|0.75582
05:52:05|0.75582
05:52:05|0.75582
05:52:49|0.75582
05:52:49|0.75602
05:52:50|0.75602
05:52:51|0.75602
05:52:52|0.75602
05:52:53|0.75602
05:52:55|0.75602
05:52:56|0.75602
05:52:57|0.75602
05:52:58|0.75602
05:52:59|0.75602
05:53:00|0.75602
05:53:01|0.75602
05:53:02|0.75602
05:53:03|0.75602
05:53:04|0.75602
05:53:05|0.75602
05:53:06|0.75602
05:53:07|0.75602
05:53:08|0.75602
05:53:09|0.75602
05:53:10|0.75602
05:53:11|0.75602
05:53:12|0.75602
05:53:14|0.75602
05:53:14|0.75602
05:53:15|0.75602
05:53:16|0.75602
05:53:18|0.75602
05:53:19|0.75602
05:53:19|0.75602
05:53:21|0.75602
05:53:21|0.75602
05:53:23|0.75602
05:53:24|0.75602
05:53:25|0.75602
05:53:26|0.75602
05:53:27|0.75602
05:53:27|0.75602
05:53:28|0.75655
05:53:29|0.75655
05:53:31|0.75655
05:53:31|0.75655
05:53:33|0.75655
05:53:34|0.75655
05:53:35|0.75655
05:53:36|0.75655
05:53:37|0.75655
05:53:38|0.75655
05:53:39|0.75655
05:53:39|0.75655
05:53:40|0.75655
05:53:42|0.75655
05:53:43|0.75655
05:53:44|0.75655
05:53:44|0.75655
05:53:45|0.75655
05:53:46|0.75655
05:53:49|0.75655
05:53:50|0.75655
05:53:50|0.75655
05:53:51|0.75655
05:53:53|0.75655
05:53:54|0.75655
05:53:54|0.75655
05:53:55|0.75655
05:53:56|0.75655
05:53:58|0.75655
05:53:58|0.75655
05:53:59|0.75655
05:54:00|0.75655
05:54:01|0.75655
05:54:02|0.75655
05:54:04|0.75655
05:54:06|0.75655
05:54:07|0.75655
05:54:08|0.75655
05:54:09|0.75655
05:54:10|0.75655
05:54:11|0.75655
05:54:13|0.75655
05:54:13|0.75655
05:54:14|0.75655
05:54:15|0.75655
05:54:17|0.75655
05:54:18|0.75655
05:54:19|0.75655
05:54:20|0.75655
05:54:21|0.75655
05:54:22|0.75655
05:54:23|0.75655
05:54:24|0.75655
05:54:25|0.75655
05:54:26|0.75655
05:54:27|0.75655
05:54:27|0.75655
05:54:29|0.75655
05:54:30|0.75655
05:54:31|0.75655
05:54:32|0.75655
05:54:33|0.75655
05:54:34|0.75655
05:54:34|0.75655
05:54:36|0.75655
05:54:37|0.75655
05:54:38|0.75655
05:54:39|0.75655
05:54:39|0.75655
05:54:40|0.75655
05:54:42|0.75655
05:54:42|0.75655
05:54:44|0.75655
05:54:44|0.75655
05:54:46|0.75655
05:54:47|0.75655
05:54:48|0.75655
05:54:49|0.75655
05:54:49|0.75655
05:54:51|0.75655
05:54:52|0.75655
05:54:53|0.75655
05:54:54|0.75655
05:54:55|0.75655
05:54:57|0.75655
05:54:57|0.75655
05:54:59|0.75655
05:55:00|0.75655
05:55:01|0.75655
05:55:01|0.75655
05:55:03|0.75655
05:55:03|0.75655
05:55:05|0.75655
05:55:07|0.75655
05:55:08|0.75655
05:55:09|0.75655
05:55:10|0.75655
05:55:11|0.75655
05:55:12|0.75655
05:55:13|0.75655
05:55:15|0.75655
05:55:16|0.75655
05:55:17|0.75655
05:55:18|0.75655
05:55:19|0.75655
05:55:20|0.75655
05:55:21|0.75655
05:55:22|0.75655
05:55:23|0.75655
05:55:25|0.75655
05:55:25|0.75655
05:55:27|0.75655
05:55:27|0.75655
05:55:28|0.75619
05:55:29|0.75619
05:55:30|0.75619
05:55:31|0.75621
05:55:32|0.75621
05:55:33|0.75621
05:55:35|0.75621
05:55:35|0.75621
05:55:37|0.75621
05:55:38|0.75621
05:55:39|0.75621
05:55:40|0.75621
05:55:41|0.75621
05:55:42|0.75621
05:55:43|0.75621
05:55:44|0.75621
05:55:45|0.75621
05:55:46|0.75621
05:55:47|0.75621
05:55:48|0.75621
05:55:49|0.75621
05:55:51|0.75621
05:55:51|0.75621
05:55:52|0.75621
05:55:53|0.75621
05:55:54|0.75621
05:55:56|0.75621
05:55:57|0.75621
05:55:58|0.75621
05:55:58|0.75621
05:55:59|0.75621
05:56:01|0.75621
05:56:01|0.75621
05:56:02|0.75621
05:56:03|0.75621
05:56:04|0.75634
05:56:06|0.75634
05:56:07|0.75634
05:56:08|0.75634
05:56:09|0.75634
05:56:10|0.75634
05:56:11|0.75634
05:56:12|0.75634
05:56:13|0.75634
05:56:14|0.75634
05:56:15|0.75634
05:56:16|0.75633
05:56:17|0.75633
05:56:18|0.75633
05:56:19|0.75633
05:56:20|0.75633
05:56:21|0.75633
05:56:22|0.75633
05:56:23|0.75633
05:56:24|0.75633
05:56:25|0.75633
05:56:26|0.75651
05:56:27|0.75651
05:56:28|0.75651
05:56:29|0.75651
05:56:30|0.75651
05:56:32|0.75633
05:56:33|0.75633
05:56:34|0.75633
05:56:36|0.75633
05:56:36|0.75633
05:56:38|0.75633
05:56:38|0.75633
05:56:40|0.75633
05:56:41|0.75633
05:56:42|0.75633
05:56:42|0.75633
05:56:44|0.75633
05:56:44|0.75633
05:56:46|0.75657
05:56:47|0.75641
05:56:47|0.75641
05:56:48|0.75641
05:56:50|0.75641
05:56:50|0.75641
05:56:52|0.75641
05:56:52|0.75641
05:56:54|0.75641
05:56:55|0.75641
05:56:56|0.75641
05:56:57|0.75641
05:56:58|0.75641
05:56:59|0.75641
05:57:00|0.75641
05:57:01|0.75641
05:57:02|0.75641
05:57:03|0.75641
05:57:03|0.75641
05:57:05|0.75641
05:57:05|0.75641
05:57:08|0.75641
05:57:09|0.75641
05:57:10|0.75641
05:57:11|0.75641
05:57:13|0.75641
05:57:14|0.75641
05:57:15|0.75641
05:57:16|0.75641
05:57:17|0.75641
05:57:18|0.75641
05:57:19|0.75641
05:57:20|0.75665
05:57:21|0.75665
05:57:22|0.75665
05:57:23|0.75619
05:57:24|0.75619
05:57:25|0.75619
05:57:26|0.75619
05:57:27|0.75619
05:57:29|0.75587
05:57:29|0.75587
05:57:30|0.75528
05:57:31|0.75528
05:57:32|0.75528
05:57:33|0.75528
05:57:35|0.75528
05:57:35|0.75528
05:57:37|0.75528
05:57:37|0.75528
05:57:38|0.75528
05:57:40|0.75528
05:57:41|0.75572
05:57:42|0.75572
05:57:43|0.75572
05:57:44|0.75572
05:57:45|0.75572
05:57:46|0.75572
05:57:47|0.75572
05:57:48|0.75572
05:57:49|0.75572
05:57:50|0.75572
05:57:51|0.75572
05:57:52|0.75572
05:57:53|0.75572
05:57:54|0.75572
05:57:55|0.75572
05:57:57|0.75572
05:57:57|0.75572
05:57:58|0.75572
05:57:59|0.75572
05:58:00|0.75572
05:58:01|0.75572
05:58:02|0.75572
05:58:04|0.75572
05:58:04|0.75572
05:58:05|0.75572
05:58:07|0.75572
05:58:08|0.75572
05:58:08|0.75572
05:58:10|0.75572
05:58:12|0.75572
05:58:13|0.75547
05:58:14|0.75547
05:58:15|0.75547
05:58:16|0.75547
05:58:17|0.75547
05:58:18|0.75547
05:58:19|0.75547
05:58:20|0.75547
05:58:21|0.75547
05:58:22|0.75547
05:58:23|0.75547
05:58:24|0.75547
05:58:26|0.75547
05:58:26|0.75547
05:58:27|0.75547
05:58:29|0.75547
05:58:29|0.75547
05:58:30|0.75547
05:58:31|0.75547
05:58:32|0.75547
05:58:33|0.75547
05:58:35|0.75547
05:58:36|0.75547
05:58:36|0.75547
05:58:38|0.75547
05:58:38|0.75547
05:58:39|0.75547
05:58:41|0.75547
05:58:42|0.75547
05:58:43|0.75547
05:58:43|0.75547
05:58:45|0.75547
05:58:46|0.75547
05:58:46|0.75547
05:58:47|0.7561
05:58:48|0.7561
05:58:49|0.7561
05:58:51|0.7561
05:58:52|0.7561
05:58:53|0.7561
05:58:54|0.7561
05:58:54|0.7561
05:58:56|0.7561
05:58:56|0.7561
05:58:58|0.7561
05:58:59|0.7561
05:58:59|0.7561
05:59:00|0.7561
05:59:01|0.7561
05:59:03|0.7561
05:59:04|0.7561
05:59:05|0.7561
05:59:06|0.7561
05:59:07|0.7561
05:59:08|0.7561
05:59:10|0.7561
05:59:11|0.7561
05:59:12|0.7561
05:59:13|0.7561
05:59:14|0.7561
05:59:14|0.7561
05:59:16|0.7561
05:59:18|0.7561
05:59:18|0.7561
05:59:19|0.7561
05:59:20|0.7561
05:59:21|0.7561
05:59:23|0.7561
05:59:23|0.7561
05:59:25|0.7561
05:59:25|0.7561
05:59:27|0.7561
05:59:27|0.75609
05:59:29|0.75609
05:59:30|0.75609
05:59:31|0.75609
05:59:32|0.75609
05:59:32|0.75609
05:59:34|0.75609
05:59:34|0.75609
05:59:35|0.75609
05:59:36|0.75609
05:59:38|0.75609
05:59:38|0.75609
05:59:39|0.75609
05:59:40|0.75609
05:59:41|0.75609
05:59:42|0.75609
05:59:44|0.75609
05:59:45|0.75609
05:59:46|0.75609
05:59:47|0.75609
05:59:48|0.75609
05:59:49|0.75609
05:59:50|0.75609
05:59:51|0.75609
05:59:52|0.75609
05:59:53|0.75609
05:59:54|0.75609
05:59:55|0.75609
05:59:56|0.75609
05:59:57|0.75609
05:59:58|0.75609
05:59:59|0.75609
06:00:01|0.75609
06:00:01|0.75586
06:00:02|0.75586
06:00:03|0.75646
06:00:05|0.75646
06:00:05|0.75646
06:00:07|0.75646
06:00:07|0.75646
06:00:08|0.75646
06:00:09|0.75553
06:00:11|0.75536
06:00:11|0.75536
06:00:13|0.75536
06:00:14|0.75536
06:00:15|0.75536
06:00:15|0.7551
06:00:17|0.7551
06:00:17|0.7551
06:00:19|0.7551
06:00:19|0.75442
06:00:20|0.75442
06:00:22|0.75442
06:00:23|0.75442
06:00:24|0.75442
06:00:24|0.75442
06:00:25|0.75442
06:00:26|0.75479
06:00:28|0.75479
06:00:28|0.75479
06:00:30|0.75507
06:00:30|0.75507
06:00:32|0.75507
06:00:33|0.75503
06:00:34|0.75503
06:00:35|0.75503
06:00:36|0.75503
06:00:37|0.75503
06:00:38|0.75503
06:00:39|0.75503
06:00:40|0.75542
06:00:41|0.75542
06:00:42|0.75542
06:00:43|0.75542
06:00:44|0.75542
06:00:45|0.75542
06:00:46|0.75542
06:00:47|0.75666
06:00:48|0.75666
06:00:49|0.75666
06:00:50|0.75666
06:00:51|0.75666
06:00:52|0.75666
06:00:53|0.75666
06:00:55|0.75666
06:00:55|0.75666
06:00:56|0.75666
06:00:57|0.75666
06:00:58|0.75666
06:01:00|0.75666
06:01:00|0.75666
06:01:01|0.75666
06:01:02|0.75666
06:01:03|0.75666
06:01:04|0.75666
06:01:05|0.75666
06:01:06|0.75666
06:01:07|0.75666
06:01:08|0.75529
06:01:09|0.75484
06:01:11|0.75484
06:01:11|0.75484
06:01:13|0.75484
06:01:13|0.75484
06:01:15|0.75484
06:01:16|0.75484
06:01:17|0.75546
06:01:17|0.75515
06:01:19|0.75515
06:01:19|0.75515
06:01:21|0.75515
06:01:21|0.75515
06:01:23|0.75515
06:01:24|0.75515
06:01:25|0.75515
06:01:26|0.75515
06:01:27|0.75515
06:01:27|0.75515
06:01:30|0.75515
06:01:30|0.75515
06:01:31|0.75515
06:01:32|0.75562
06:01:33|0.75562
06:01:34|0.75562
06:01:35|0.75562
06:01:37|0.75562
06:01:37|0.75562
06:01:38|0.75562
06:01:40|0.75562
06:01:40|0.75562
06:01:41|0.75562
06:01:43|0.75562
06:01:44|0.75562
06:01:44|0.75562
06:01:45|0.7554
06:01:46|0.7554
06:01:48|0.7554
06:01:48|0.7554
06:01:49|0.7554
06:01:50|0.7554
06:01:51|0.7554
06:01:54|0.7554
06:01:54|0.7554
06:01:55|0.7554
06:01:57|0.7554
06:01:57|0.7554
06:01:58|0.7554
06:01:59|0.75548
06:02:00|0.75548
06:02:01|0.75548
06:02:02|0.75548
06:02:03|0.75548
06:02:04|0.75548
06:02:05|0.75548
06:02:06|0.75548
06:02:08|0.75548
06:02:08|0.75548
06:02:10|0.75548
06:02:10|0.75548
06:02:13|0.75548
06:02:13|0.75548
06:02:15|0.75521
06:02:16|0.75521
06:02:17|0.75521
06:02:17|0.75521
06:02:19|0.75506
06:02:21|0.75506
06:02:21|0.75506
06:02:23|0.75506
06:02:23|0.75506
06:02:25|0.75506
06:02:26|0.75506
06:02:27|0.75506
06:02:28|0.75539
06:02:29|0.75539
06:02:30|0.75539
06:02:31|0.75539
06:02:32|0.75562
06:02:33|0.75562
06:02:34|0.75562
06:02:35|0.75562
06:02:36|0.75562
06:02:37|0.75562
06:02:38|0.75521
06:02:39|0.75521
06:02:40|0.75521
06:02:42|0.75521
06:02:42|0.75521
06:02:44|0.75521
06:02:44|0.75521
06:02:45|0.75521
06:02:46|0.75521
06:02:48|0.75521
06:02:48|0.75521
06:02:50|0.75521
06:02:51|0.75521
06:02:52|0.75521
06:02:52|0.75521
06:02:53|0.75521
06:02:55|0.75521
06:02:55|0.7552
06:02:56|0.7552
06:02:58|0.7552
06:02:58|0.7552
06:03:00|0.7552
06:03:00|0.7552
06:03:01|0.75491
06:03:02|0.75491
06:03:04|0.75491
06:03:04|0.75491
06:03:05|0.75473
06:03:06|0.75473
06:03:07|0.75473
06:03:09|0.75473
06:03:09|0.75473
06:03:10|0.75473
06:03:12|0.75473
06:03:12|0.75473
06:03:14|0.75514
06:03:15|0.75514
06:03:16|0.75465
06:03:17|0.75465
06:03:18|0.75465
06:03:20|0.75465
06:03:20|0.75465
06:03:22|0.75465
06:03:22|0.75465
06:03:24|0.75465
06:03:25|0.75465
06:03:26|0.75465
06:03:27|0.75465
06:03:28|0.75465
06:03:29|0.75465
06:03:31|0.75465
06:03:32|0.75465
06:03:33|0.75465
06:03:34|0.75465
06:03:35|0.75465
06:03:36|0.75465
06:03:37|0.75465
06:03:38|0.75465
06:03:39|0.75465
06:03:40|0.75465
06:03:41|0.75465
06:03:42|0.75465
06:03:43|0.75465
06:03:44|0.75465
06:03:45|0.75465
06:03:46|0.75465
06:03:47|0.75465
06:03:48|0.75465
06:03:49|0.75465
06:03:50|0.75465
06:03:51|0.75465
06:03:52|0.75425
06:03:53|0.75425
06:03:54|0.75425
06:03:56|0.75425
06:03:57|0.75425
06:03:58|0.75425
06:03:59|0.75425
06:04:00|0.75425
06:04:01|0.75425
06:04:02|0.75425
06:04:03|0.75425
06:04:04|0.75425
06:04:05|0.75407
06:04:06|0.75407
06:04:07|0.75407
06:04:08|0.75407
06:04:09|0.75407
06:04:10|0.75407
06:04:11|0.75407
06:04:12|0.75407
06:04:13|0.75407
06:04:14|0.75407
06:04:15|0.75407
06:04:16|0.75407
06:04:17|0.75407
06:04:17|0.75407
06:04:20|0.75407
06:04:21|0.75407
06:04:21|0.75407
06:04:23|0.75407
06:04:23|0.75407
06:04:24|0.75407
06:04:25|0.75407
06:04:26|0.75407
06:04:27|0.75407
06:04:29|0.75407
06:04:30|0.75407
06:04:31|0.75407
06:04:31|0.75407
06:04:33|0.75407
06:04:33|0.75407
06:04:35|0.75407
06:04:36|0.75407
06:04:37|0.75407
06:04:37|0.75407
06:04:39|0.75407
06:04:40|0.75407
06:04:40|0.75407
06:04:42|0.75407
06:04:43|0.75407
06:04:44|0.75407
06:04:45|0.75407
06:04:46|0.75407
06:04:47|0.7552
06:04:48|0.7552
06:04:48|0.75562
06:04:50|0.7561
06:04:51|0.75561
06:04:51|0.75561
06:04:53|0.75561
06:04:53|0.75585
06:04:55|0.75585
06:04:56|0.75585
06:04:57|0.75585
06:04:58|0.75585
06:04:59|0.75585
06:05:01|0.75585
06:05:02|0.75585
06:05:02|0.75585
06:05:03|0.75585
06:05:04|0.75564
06:05:06|0.75532
06:05:07|0.75532
06:05:08|0.75532
06:05:08|0.75532
06:05:09|0.75532
06:05:10|0.75532
06:05:11|0.75532
06:05:12|0.75532
06:05:14|0.75532
06:05:15|0.75532
06:05:17|0.75532
06:05:17|0.75532
06:05:18|0.75532
06:05:20|0.75532
06:05:20|0.75532
06:05:22|0.75532
06:05:23|0.75532
06:05:24|0.75532
06:05:24|0.75532
06:05:25|0.75532
06:05:27|0.75532
06:05:28|0.75532
06:05:29|0.75532
06:05:30|0.75532
06:05:31|0.75532
06:05:33|0.75532
06:05:33|0.75609
06:05:34|0.75561
06:05:35|0.75524
06:05:36|0.75524
06:05:38|0.75524
06:05:39|0.75524
06:05:40|0.75524
06:05:41|0.75524
06:05:42|0.75524
06:05:43|0.75524
06:05:44|0.75524
06:05:45|0.75524
06:05:46|0.75524
06:05:47|0.75524
06:05:48|0.75524
06:05:49|0.75524
06:05:50|0.755
06:05:51|0.755
06:05:52|0.75484
06:05:53|0.75484
06:05:54|0.75484
06:05:55|0.75484
06:05:56|0.75484
06:05:57|0.75484
06:05:58|0.75484
06:05:59|0.75484
06:06:00|0.75484
06:06:01|0.75484
06:06:02|0.75484
06:06:03|0.75484
06:06:04|0.75484
06:06:05|0.75484
06:06:06|0.75484
06:06:07|0.75484
06:06:08|0.75484
06:06:09|0.75484
06:06:10|0.75484
06:06:11|0.75484
06:06:12|0.75472
06:06:13|0.75472
06:06:14|0.75472
06:06:16|0.75472
06:06:18|0.75472
06:06:18|0.75472
06:06:20|0.75472
06:06:22|0.75472
06:06:23|0.75472
06:06:23|0.75472
06:06:24|0.75472
06:06:25|0.75472
06:06:27|0.75472
06:06:29|0.75472
06:06:30|0.75472
06:06:31|0.75472
06:06:32|0.75635
06:06:33|0.75635
06:06:34|0.75608
06:06:35|0.75632
06:06:36|0.75632
06:06:37|0.75632
06:06:38|0.75632
06:06:39|0.75632
06:06:40|0.75591
06:06:41|0.75591
06:06:42|0.75591
06:06:43|0.75591
06:06:44|0.75591
06:06:45|0.75591
06:06:46|0.75591
06:06:47|0.75591
06:06:48|0.75591
06:06:49|0.75591
06:06:50|0.75591
06:06:51|0.75591
06:06:52|0.75591
06:06:54|0.75591
06:06:55|0.75591
06:06:55|0.75591
06:06:56|0.75591
06:06:57|0.75591
06:06:59|0.75591
06:06:59|0.75591
06:07:00|0.75591
06:07:01|0.75591
06:07:02|0.75591
06:07:05|0.75591
06:07:06|0.75591
06:07:07|0.75591
06:07:07|0.75591
06:07:09|0.75591
06:07:10|0.75591
06:07:10|0.75591
06:07:11|0.75591
06:07:12|0.75591
06:07:14|0.75591
06:07:14|0.75591
06:07:15|0.75591
06:07:18|0.75591
06:07:19|0.75591
06:07:19|0.75591
06:07:20|0.75591
06:07:22|0.75591
06:07:22|0.75591
06:07:24|0.75591
06:07:24|0.75604
06:07:26|0.75604
06:07:27|0.75604
06:07:27|0.75604
06:07:28|0.75604
06:07:29|0.75604
06:07:30|0.75604
06:07:31|0.75604
06:07:32|0.75604
06:07:33|0.75604
06:07:34|0.75632
06:07:36|0.75632
06:07:36|0.75632
06:07:37|0.75632
06:07:38|0.75632
06:07:39|0.75632
06:07:40|0.75632
06:07:42|0.75632
06:07:42|0.75632
06:07:43|0.75632
06:07:44|0.75632
06:07:45|0.75632
06:07:47|0.75632
06:07:48|0.75632
06:07:49|0.75632
06:07:50|0.75632
06:07:51|0.75632
06:07:52|0.75632
06:07:53|0.75632
06:07:54|0.75632
06:07:55|0.75647
06:07:56|0.75647
06:07:58|0.75647
06:07:58|0.75647
06:08:00|0.75647
06:08:00|0.75647
06:08:02|0.75647
06:08:03|0.75647
06:08:04|0.75647
06:08:04|0.75596
06:08:05|0.75596
06:08:06|0.75596
06:08:07|0.75596
06:08:09|0.75596
06:08:10|0.75596
06:08:10|0.75596
06:08:12|0.75596
06:08:13|0.75596
06:08:14|0.75596
06:08:14|0.75596
06:08:15|0.75596
06:08:16|0.75596
06:08:19|0.75596
06:08:20|0.75596
06:08:21|0.7556
06:08:21|0.75567
06:08:23|0.75567
06:08:23|0.75567
06:08:25|0.75567
06:08:26|0.75567
06:08:27|0.75586
06:08:28|0.75586
06:08:29|0.75586
06:08:30|0.75586
06:08:31|0.75586
06:08:32|0.75586
06:08:33|0.75586
06:08:34|0.75586
06:08:36|0.75586
06:08:37|0.75586
06:08:37|0.75586
06:08:39|0.75586
06:08:40|0.75586
06:08:41|0.75586
06:08:41|0.75586
06:08:42|0.75586
06:08:43|0.75588
06:08:44|0.75588
06:08:47|0.75588
06:08:47|0.75588
06:08:49|0.75588
06:08:50|0.75588
06:08:51|0.75588
06:08:51|0.75588
06:08:52|0.75588
06:08:53|0.75616
06:08:54|0.75632
06:08:56|0.75632
06:08:57|0.75632
06:08:57|0.75632
06:08:59|0.75632
06:09:00|0.75632
06:09:01|0.75632
06:09:02|0.75632
06:09:02|0.75632
06:09:04|0.75632
06:09:05|0.75632
06:09:06|0.75632
06:09:07|0.75632
06:09:08|0.75632
06:09:09|0.75632
06:09:10|0.75632
06:09:11|0.75632
06:09:12|0.75632
06:09:13|0.75632
06:09:14|0.75632
06:09:15|0.75632
06:09:16|0.75632
06:09:17|0.75632
06:09:18|0.75632
06:09:20|0.75632
06:09:21|0.75632
06:09:22|0.75632
06:09:24|0.75632
06:09:24|0.75632
06:09:26|0.75632
06:09:27|0.75632
06:09:27|0.75632
06:09:29|0.75632
06:09:29|0.75632
06:09:31|0.75632
06:09:32|0.75632
06:09:32|0.75632
06:09:33|0.75632
06:09:35|0.75632
06:09:35|0.75632
06:09:36|0.75632
06:09:38|0.75632
06:09:38|0.75632
06:09:40|0.75632
06:09:40|0.75632
06:09:42|0.75632
06:09:42|0.75632
06:09:43|0.75632
06:09:45|0.75632
06:09:45|0.75632
06:09:47|0.75632
06:09:48|0.75642
06:09:50|0.75642
06:09:50|0.7565
06:09:51|0.7565
06:09:53|0.7565
06:09:53|0.7565
06:09:55|0.7565
06:09:56|0.7565
06:09:56|0.7565
06:09:58|0.7565
06:09:58|0.7565
06:09:59|0.7565
06:10:01|0.7565
06:10:02|0.7565
06:10:03|0.7565
06:10:04|0.7565
06:10:05|0.7565
06:10:06|0.7565
06:10:07|0.7565
06:10:08|0.7565
06:10:09|0.7565
06:10:11|0.7565
06:10:11|0.7565
06:10:13|0.7565
06:10:14|0.7565
06:10:16|0.7565
06:10:16|0.7565
06:10:18|0.7565
06:10:18|0.7565
06:10:21|0.7565
06:10:22|0.7565
06:10:23|0.7565
06:10:24|0.7565
06:10:25|0.7565
06:10:26|0.7565
06:10:27|0.7565
06:10:28|0.7565
06:10:29|0.7565
06:10:30|0.7565
06:10:31|0.7565
06:10:32|0.7565
06:10:33|0.7565
06:10:34|0.7565
06:10:35|0.7565
06:10:36|0.7565
06:10:37|0.7565
06:10:38|0.7565
06:10:39|0.7565
06:10:40|0.7565
06:10:41|0.7565
06:10:42|0.7565
06:10:43|0.7565
06:10:44|0.7565
06:10:45|0.7565
06:10:46|0.7565
06:10:47|0.7565
06:10:48|0.7565
06:10:49|0.7565
06:10:51|0.7565
06:10:52|0.7565
06:10:53|0.7565
06:10:54|0.75698
06:10:54|0.75698
06:10:55|0.75698
06:10:56|0.75698
06:10:57|0.75698
06:10:59|0.75698
06:11:00|0.75698
06:11:01|0.75698
06:11:02|0.75726
06:11:03|0.75726
06:11:04|0.75726
06:11:05|0.75726
06:11:06|0.75726
06:11:07|0.75726
06:11:08|0.75736
06:11:09|0.75736
06:11:10|0.75736
06:11:11|0.75736
06:11:12|0.75736
06:11:13|0.75736
06:11:14|0.75736
06:11:15|0.75736
06:11:16|0.75736
06:11:17|0.75736
06:11:18|0.75736
06:11:19|0.75736
06:11:20|0.75736
06:11:22|0.75736
06:11:23|0.75736
06:11:24|0.75736
06:11:25|0.75736
06:11:26|0.75736
06:11:27|0.75736
06:11:28|0.75736
06:11:29|0.75736
06:11:29|0.75736
06:11:31|0.75736
06:11:32|0.75736
06:11:33|0.75703
06:11:33|0.75703
06:11:34|0.75703
06:11:36|0.75703
06:11:37|0.75703
06:11:37|0.75703
06:11:39|0.75703
06:11:40|0.75703
06:11:40|0.75703
06:11:42|0.75703
06:11:42|0.75703
06:11:44|0.75644
06:11:44|0.75644
06:11:46|0.75644
06:11:47|0.75644
06:11:48|0.75644
06:11:49|0.75644
06:11:50|0.75644
06:11:52|0.75644
06:11:52|0.75633
06:11:54|0.75633
06:11:54|0.75633
06:11:55|0.75633
06:11:57|0.75633
06:11:58|0.75658
06:11:59|0.75658
06:12:00|0.75658
06:12:01|0.75658
06:12:02|0.75658
06:12:03|0.75658
06:12:03|0.75658
06:12:05|0.75658
06:12:06|0.75658
06:12:07|0.75658
06:12:08|0.75658
06:12:09|0.75658
06:12:10|0.75658
06:12:11|0.75658
06:12:12|0.75658
06:12:13|0.75683
06:12:14|0.75683
06:12:14|0.75683
06:12:15|0.75683
06:12:17|0.75683
06:12:18|0.75683
06:12:19|0.75683
06:12:19|0.75658
06:12:20|0.75658
06:12:22|0.75658
06:12:24|0.75658
06:12:25|0.75658
06:12:26|0.75658
06:12:27|0.75674
06:12:27|0.75674
06:12:29|0.75674
06:12:30|0.75674
06:12:31|0.75674
06:12:32|0.75674
06:12:34|0.75674
06:12:34|0.75674
06:12:35|0.75674
06:12:36|0.75674
06:12:37|0.75674
06:12:39|0.75674
06:12:40|0.75678
06:12:40|0.75678
06:12:41|0.7569
06:12:43|0.7569
06:12:44|0.7569
06:12:45|0.7569
06:12:46|0.7569
06:12:47|0.7569
06:12:48|0.7569
06:12:49|0.7569
06:12:50|0.7569
06:12:51|0.7569
06:12:52|0.7569
06:12:53|0.7569
06:12:55|0.7569
06:12:55|0.7569
06:12:56|0.7569
06:12:57|0.7569
06:12:58|0.7569
06:13:00|0.7569
06:13:01|0.7569
06:13:01|0.7569
06:13:02|0.7569
06:13:03|0.7569
06:13:04|0.7569
06:13:05|0.7569
06:13:07|0.7569
06:13:07|0.7569
06:13:08|0.7569
06:13:10|0.7569
06:13:10|0.7569
06:13:12|0.7569
06:13:12|0.7569
06:13:13|0.7569
06:13:15|0.7569
06:13:15|0.7569
06:13:16|0.7569
06:13:17|0.7569
06:13:18|0.7569
06:13:19|0.7569
06:13:20|0.7569
06:13:21|0.7569
06:13:23|0.7569
06:13:24|0.7569
06:13:25|0.7569
06:13:26|0.7569
06:13:28|0.7569
06:13:29|0.7569
06:13:29|0.7569
06:13:30|0.7569
06:13:32|0.7569
06:13:33|0.7569
06:13:33|0.7569
06:13:35|0.7569
06:13:36|0.7569
06:13:38|0.7569
06:13:39|0.7569
06:13:40|0.7569
06:13:41|0.7569
06:13:42|0.7569
06:13:43|0.7569
06:13:43|0.7569
06:13:45|0.7569
06:13:46|0.7569
06:13:47|0.7569
06:13:48|0.7569
06:13:49|0.7569
06:13:50|0.7569
06:13:51|0.7569
06:13:52|0.7569
06:13:54|0.7569
06:13:54|0.7569
06:13:55|0.7569
06:13:57|0.7569
06:13:58|0.7569
06:14:03|0.7569
06:14:03|0.7569
06:14:04|0.7569
06:14:05|0.7569
06:14:06|0.7569
06:14:07|0.7569
06:14:08|0.7569
06:14:09|0.7569
06:14:10|0.7569
06:14:11|0.7569
06:14:13|0.7569
06:14:13|0.7569
06:14:15|0.7569
06:14:15|0.7569
06:14:16|0.7569
06:14:17|0.7569
06:14:19|0.7569
06:14:19|0.7569
06:14:21|0.7569
06:14:21|0.7569
06:14:22|0.7569
06:14:24|0.7569
06:14:26|0.7569
06:14:27|0.7569
06:14:28|0.7569
06:14:29|0.7569
06:14:30|0.7569
06:14:31|0.7569
06:14:32|0.7569
06:14:33|0.7569
06:14:34|0.7569
06:14:35|0.7569
06:14:36|0.7569
06:14:37|0.7569
06:14:38|0.7569
06:14:39|0.7569
06:14:40|0.7569
06:14:42|0.7569
06:14:42|0.7569
06:14:44|0.7569
06:14:44|0.7569
06:14:45|0.7569
06:14:46|0.7569
06:14:47|0.7569
06:14:48|0.7569
06:14:50|0.7569
06:14:50|0.7569
06:14:52|0.7569
06:14:52|0.7569
06:14:54|0.7569
06:14:55|0.7569
06:14:55|0.7569
06:14:57|0.7569
06:14:57|0.7569
06:14:59|0.7569
06:15:00|0.7569
06:15:01|0.7569
06:15:02|0.7569
06:15:03|0.7569
06:15:04|0.7569
06:15:05|0.7569
06:15:05|0.7569
06:15:06|0.7569
06:15:07|0.7569
06:15:09|0.7569
06:15:10|0.7569
06:15:10|0.7569
06:15:12|0.7569
06:15:13|0.7569
06:15:14|0.7569
06:15:15|0.7569
06:15:16|0.7569
06:15:17|0.7569
06:15:18|0.7569
06:15:19|0.75661
06:15:20|0.75661
06:15:21|0.75661
06:15:22|0.75661
06:15:23|0.75661
06:15:24|0.75661
06:15:26|0.75661
06:15:28|0.75661
06:15:29|0.75661
06:15:30|0.75661
06:15:30|0.75661
06:15:31|0.75661
06:15:32|0.75634
06:15:34|0.75634
06:15:35|0.75634
06:15:35|0.75634
06:15:36|0.75634
06:15:37|0.75634
06:15:38|0.75634
06:15:40|0.75634
06:15:41|0.75634
06:15:42|0.75634
06:15:43|0.75634
06:15:44|0.75634
06:15:45|0.75634
06:15:46|0.75634
06:15:48|0.75634
06:15:48|0.75634
06:15:50|0.75634
06:15:50|0.75634
06:15:52|0.75634
06:15:53|0.75634
06:15:53|0.75661
06:15:55|0.75661
06:15:56|0.75661
06:15:57|0.75661
06:15:58|0.75661
06:15:59|0.7566
06:16:00|0.7566
06:16:01|0.7566
06:16:02|0.7566
06:16:04|0.7566
06:16:04|0.7566
06:16:05|0.7566
06:16:06|0.7566
06:16:07|0.7566
06:16:09|0.7566
06:16:09|0.7566
06:16:10|0.7566
06:16:11|0.7566
06:16:12|0.7566
06:16:13|0.7566
06:16:15|0.7566
06:16:16|0.75635
06:16:17|0.75635
06:16:18|0.75635
06:16:18|0.75635
06:16:20|0.75635
06:16:21|0.75635
06:16:22|0.75635
06:16:23|0.75635
06:16:23|0.75635
06:16:26|0.75635
06:16:27|0.75635
06:16:28|0.75635
06:16:29|0.75635
06:16:30|0.75635
06:16:31|0.75635
06:16:32|0.75635
06:16:33|0.75635
06:16:34|0.75637
06:16:35|0.75637
06:16:36|0.75637
06:16:37|0.75637
06:16:38|0.75637
06:16:39|0.75637
06:16:40|0.75637
06:16:41|0.75637
06:16:42|0.75637
06:16:43|0.75637
06:16:44|0.75637
06:16:45|0.75637
06:16:46|0.75637
06:16:47|0.75637
06:16:48|0.75637
06:16:49|0.75637
06:16:50|0.75637
06:16:51|0.75637
06:16:52|0.75637
06:16:53|0.75637
06:16:54|0.75637
06:16:55|0.75637
06:16:56|0.75637
06:16:57|0.75637
06:16:58|0.75637
06:16:59|0.75637
06:17:00|0.75637
06:17:01|0.75637
06:17:02|0.75637
06:17:03|0.75637
06:17:05|0.75637
06:17:05|0.75637
06:17:06|0.75637
06:17:07|0.75637
06:17:08|0.75637
06:17:09|0.75637
06:17:11|0.75637
06:17:11|0.75637
06:17:12|0.75637
06:17:13|0.75637
06:17:14|0.75637
06:17:15|0.75637
06:17:16|0.75637
06:17:17|0.75637
06:17:18|0.75637
06:17:19|0.75637
06:17:21|0.75641
06:17:22|0.7562
06:17:23|0.7562
06:17:24|0.7562
06:17:25|0.7562
06:17:26|0.7562
06:17:27|0.7562
06:17:29|0.7562
06:17:29|0.7562
06:17:32|0.75634
06:17:33|0.75634
06:17:34|0.75634
06:17:35|0.75634
06:17:35|0.75634
06:17:37|0.75634
06:17:38|0.75634
06:17:39|0.75634
06:17:39|0.75634
06:17:41|0.75634
06:17:41|0.75634
06:17:42|0.75634
06:17:43|0.75634
06:17:44|0.75634
06:17:45|0.75634
06:17:46|0.75634
06:17:47|0.75634
06:17:48|0.7569
06:17:49|0.7569
06:17:50|0.7569
06:17:51|0.7569
06:17:52|0.7569
06:17:54|0.7569
06:17:54|0.7569
06:17:55|0.7569
06:17:57|0.7569
06:17:58|0.7569
06:17:58|0.7569
06:18:00|0.7569
06:18:01|0.7569
06:18:02|0.7569
06:18:03|0.7569
06:18:04|0.7569
06:18:05|0.7569
06:18:06|0.7569
06:18:08|0.7569
06:18:08|0.7569
06:18:09|0.7569
06:18:11|0.7569
06:18:11|0.7569
06:18:12|0.7569
06:18:13|0.7569
06:18:14|0.7569
06:18:15|0.7569
06:18:16|0.7569
06:18:17|0.7569
06:18:18|0.7569
06:18:20|0.7569
06:18:20|0.7569
06:18:21|0.7569
06:18:22|0.7569
06:18:24|0.7569
06:18:25|0.7569
06:18:25|0.7569
06:18:26|0.7569
06:18:28|0.7569
06:18:29|0.7569
06:18:30|0.7569
06:18:31|0.7569
06:18:33|0.7569
06:18:33|0.7569
06:18:34|0.7569
06:18:35|0.7569
06:18:36|0.7569
06:18:38|0.7569
06:18:39|0.7569
06:18:40|0.7569
06:18:40|0.7569
06:18:42|0.7569
06:18:43|0.7569
06:18:44|0.7569
06:18:45|0.7569
06:18:46|0.7569
06:18:48|0.7569
06:18:49|0.7569
06:18:50|0.7569
06:18:51|0.7569
06:18:52|0.7569
06:18:53|0.7569
06:18:54|0.7569
06:18:55|0.7569
06:18:56|0.7569
06:18:57|0.7569
06:18:58|0.7569
06:18:59|0.7569
06:19:00|0.7569
06:19:01|0.7569
06:19:02|0.7569
06:19:03|0.7569
06:19:04|0.7569
06:19:05|0.7569
06:19:06|0.7569
06:19:07|0.7569
06:19:08|0.7569
06:19:09|0.7569
06:19:10|0.7569
06:19:11|0.7569
06:19:12|0.7569
06:19:13|0.75655
06:19:14|0.75655
06:19:15|0.75655
06:19:17|0.75655
06:19:18|0.75655
06:19:18|0.75655
06:19:20|0.75655
06:19:20|0.75655
06:19:21|0.75655
06:19:23|0.75655
06:19:23|0.75655
06:19:25|0.75655
06:19:26|0.75655
06:19:27|0.75655
06:19:28|0.75655
06:19:29|0.75655
06:19:30|0.75655
06:19:32|0.75594
06:19:33|0.75492
06:19:34|0.75492
06:19:34|0.75492
06:19:35|0.75565
06:19:36|0.75565
06:19:37|0.75565
06:19:38|0.75565
06:19:39|0.75565
06:19:41|0.75565
06:19:42|0.75565
06:19:43|0.75565
06:19:44|0.75485
06:19:45|0.75485
06:19:45|0.75485
06:19:47|0.75485
06:19:48|0.75566
06:19:48|0.75566
06:19:50|0.75566
06:19:51|0.75566
06:19:52|0.75566
06:19:52|0.75566
06:19:54|0.75566
06:19:54|0.75566
06:19:56|0.75566
06:19:57|0.75566
06:19:58|0.75566
06:19:59|0.75566
06:20:00|0.75566
06:20:00|0.75566
06:20:02|0.75566
06:20:03|0.75566
06:20:04|0.75566
06:20:05|0.75566
06:20:06|0.75566
06:20:07|0.75566
06:20:08|0.75566
06:20:09|0.75566
06:20:10|0.75566
06:20:11|0.75566
06:20:12|0.75635
06:20:13|0.75625
06:20:14|0.75687
06:20:15|0.75687
06:20:16|0.75712
06:20:17|0.75712
06:20:18|0.75712
06:20:19|0.75712
06:20:20|0.75712
06:20:21|0.75817
06:20:22|0.75817
06:20:23|0.75772
06:20:24|0.75772
06:20:25|0.75772
06:20:27|0.75784
06:20:27|0.75784
06:20:29|0.75784
06:20:30|0.75715
06:20:30|0.75715
06:20:31|0.75715
06:20:34|0.75715
06:20:35|0.75715
06:20:36|0.75715
06:20:37|0.75715
06:20:39|0.75715
06:20:40|0.75776
06:20:41|0.75776
06:20:42|0.75776
06:20:43|0.75776
06:20:45|0.75776
06:20:46|0.75776
06:20:46|0.75776
06:20:48|0.75732
06:20:49|0.75732
06:20:49|0.75732
06:20:50|0.7568
06:20:51|0.7568
06:20:53|0.7568
06:20:53|0.7568
06:20:54|0.7568
06:20:56|0.7568
06:20:57|0.75688
06:20:57|0.75688
06:20:59|0.75688
06:21:00|0.75688
06:21:02|0.75688
06:21:03|0.75688
06:21:03|0.75688
06:21:04|0.75688
06:21:05|0.75688
06:21:07|0.75688
06:21:07|0.75688
06:21:09|0.75688
06:21:10|0.75688
06:21:11|0.75688
06:21:12|0.75688
06:21:12|0.75688
06:21:13|0.75688
06:21:14|0.75688
06:21:16|0.75688
06:21:21|0.75688
06:21:22|0.75688
06:21:23|0.75688
06:21:24|0.75688
06:21:25|0.75688
06:21:26|0.75688
06:21:27|0.75688
06:21:28|0.75688
06:21:29|0.75688
06:21:30|0.75688
06:21:31|0.75688
06:21:33|0.75688
06:21:35|0.75688
06:21:36|0.75688
06:21:36|0.75766
06:21:37|0.75766
06:21:38|0.7583
06:21:39|0.7583
06:21:41|0.75801
06:21:41|0.75801
06:21:43|0.75801
06:21:43|0.75801
06:21:44|0.75801
06:21:46|0.75801
06:21:47|0.75801
06:21:48|0.75801
06:21:49|0.75801
06:21:50|0.75792
06:21:51|0.75792
06:21:52|0.75792
06:21:53|0.75792
06:21:54|0.75792
06:21:56|0.75769
06:21:57|0.75769
06:21:57|0.75769
06:21:58|0.75769
06:21:59|0.75769
06:22:01|0.75769
06:22:02|0.75769
06:22:02|0.75769
06:22:04|0.75796
06:22:05|0.75796
06:22:06|0.75796
06:22:07|0.75796
06:22:08|0.75796
06:22:09|0.75796
06:22:10|0.75796
06:22:11|0.75796
06:22:12|0.75796
06:22:13|0.75796
06:22:14|0.75796
06:22:15|0.75796
06:22:16|0.75796
06:22:18|0.75796
06:22:18|0.75796
06:22:19|0.75796
06:22:20|0.75796
06:22:21|0.75796
06:22:22|0.75796
06:22:23|0.75796
06:22:24|0.75796
06:22:25|0.75796
06:22:26|0.75796
06:22:27|0.75796
06:22:28|0.75974
06:22:29|0.75974
06:22:30|0.75957
06:22:32|0.75968
06:22:32|0.75968
06:22:35|0.75948
06:22:35|0.7596
06:22:37|0.7596
06:22:37|0.7596
06:22:39|0.7592
06:22:40|0.7592
06:22:41|0.7592
06:22:42|0.7592
06:22:43|0.7592
06:22:44|0.7592
06:22:45|0.7592
06:22:46|0.75908
06:22:47|0.75908
06:22:48|0.75908
06:22:50|0.75908
06:22:50|0.75908
06:22:51|0.75908
06:22:53|0.75908
06:22:53|0.75908
06:22:54|0.75908
06:22:55|0.75908
06:22:56|0.75908
06:22:58|0.75908
06:22:58|0.75941
06:23:00|0.75941
06:23:01|0.75941
06:23:02|0.75941
06:23:02|0.75941
06:23:03|0.75941
06:23:05|0.75941
06:23:06|0.75941
06:23:06|0.75941
06:23:08|0.75941
06:23:08|0.75963
06:23:09|0.75963
06:23:10|0.76
06:23:12|0.76133
06:23:12|0.76133
06:23:13|0.76133
06:23:14|0.76133
06:23:15|0.76133
06:23:20|0.76133
06:23:21|0.76107
06:23:22|0.76107
06:23:23|0.76107
06:23:23|0.76107
06:23:24|0.76107
06:23:26|0.76107
06:23:27|0.76107
06:23:28|0.76107
06:23:29|0.76107
06:23:30|0.76107
06:23:31|0.76107
06:23:32|0.76107
06:23:33|0.76084
06:23:35|0.76084
06:23:35|0.76084
06:23:37|0.76084
06:23:37|0.76084
06:23:39|0.76084
06:23:39|0.76084
06:23:40|0.76084
06:23:42|0.76084
06:23:43|0.76084
06:23:44|0.76084
06:23:45|0.76084
06:23:46|0.76084
06:23:48|0.76084
06:23:49|0.76084
06:23:50|0.76084
06:23:51|0.76084
06:23:52|0.76084
06:23:53|0.76084
06:23:54|0.76084
06:23:55|0.76084
06:23:56|0.76084
06:23:56|0.76084
06:23:58|0.76084
06:23:59|0.76084
06:24:00|0.76084
06:24:01|0.76084
06:24:01|0.76084
06:24:03|0.76084
06:24:03|0.76084
06:24:04|0.76117
06:24:06|0.76117
06:24:07|0.76117
06:24:09|0.76133
06:24:10|0.76133
06:24:10|0.76133
06:24:12|0.76133
06:24:12|0.76133
06:24:13|0.76133
06:24:15|0.76133
06:24:15|0.76133
06:24:16|0.76133
06:24:17|0.76133
06:24:18|0.76133
06:24:19|0.76133
06:24:20|0.76133
06:24:21|0.76133
06:24:22|0.76133
06:24:23|0.76133
06:24:24|0.76133
06:24:25|0.76133
06:24:26|0.76133
06:24:27|0.76133
06:24:29|0.76133
06:24:29|0.76133
06:24:30|0.76133
06:24:31|0.76133
06:24:32|0.76133
06:24:33|0.76133
06:24:34|0.76133
06:24:36|0.76133
06:24:41|0.76133
06:24:42|0.76086
06:24:43|0.76086
06:24:43|0.76086
06:24:45|0.76086
06:24:46|0.76048
06:24:48|0.76048
06:24:49|0.76048
06:24:49|0.76048
06:24:51|0.76048
06:24:51|0.76048
06:24:53|0.76048
06:24:53|0.76048
06:24:54|0.76048
06:24:56|0.76048
06:24:56|0.76048
06:24:57|0.76048
06:24:59|0.76108
06:25:00|0.76108
06:25:00|0.76108
06:25:02|0.76123
06:25:04|0.76123
06:25:04|0.76123
06:25:05|0.76123
06:25:07|0.76123
06:25:07|0.76123
06:25:08|0.76135
06:25:09|0.76135
06:25:11|0.76149
06:25:11|0.76115
06:25:12|0.76115
06:25:13|0.76115
06:25:14|0.76115
06:25:15|0.76115
06:25:16|0.76115
06:25:17|0.76115
06:25:19|0.76115
06:25:20|0.76115
06:25:21|0.76115
06:25:22|0.76115
06:25:23|0.76115
06:25:24|0.76115
06:25:25|0.76115
06:25:26|0.76115
06:25:27|0.76115
06:25:28|0.76115
06:25:29|0.76115
06:25:30|0.76105
06:25:31|0.76105
06:25:32|0.76095
06:25:33|0.76095
06:25:34|0.7597
06:25:36|0.7597
06:25:37|0.7597
06:25:38|0.7597
06:25:39|0.7597
06:25:40|0.7597
06:25:42|0.7597
06:25:43|0.75988
06:25:44|0.75988
06:25:45|0.75988
06:25:46|0.75948
06:25:52|0.75948
06:25:54|0.75897
06:25:56|0.75897
06:25:57|0.75897
06:25:58|0.75897
06:25:59|0.75897
06:26:00|0.75897
06:26:01|0.75897
06:26:03|0.75897
06:26:03|0.75897
06:26:04|0.75897
06:26:05|0.75958
06:26:06|0.75958
06:26:07|0.7595
06:26:08|0.7595
06:26:09|0.7595
06:26:11|0.7595
06:26:12|0.7595
06:26:12|0.7595
06:26:13|0.75949
06:26:14|0.75949
06:26:15|0.75949
06:26:16|0.759
06:26:18|0.75929
06:26:18|0.75929
06:26:19|0.75929
06:26:21|0.75929
06:26:21|0.75929
06:26:22|0.75929
06:26:23|0.75929
06:26:25|0.75929
06:26:25|0.75929
06:26:27|0.75929
06:26:27|0.75929
06:26:28|0.75929
06:26:29|0.75929
06:26:30|0.75929
06:26:32|0.75946
06:26:32|0.75974
06:26:33|0.75974
06:26:35|0.75974
06:26:35|0.75974
06:26:36|0.75974
06:26:38|0.75974
06:26:39|0.75974
06:26:40|0.75974
06:26:41|0.75974
06:26:42|0.75974
06:26:42|0.75974
06:26:43|0.75974
06:26:46|0.75974
06:26:47|0.75974
06:26:47|0.75974
06:26:48|0.75974
06:26:50|0.75974
06:26:51|0.75974
06:26:51|0.75974
06:26:53|0.75974
06:26:53|0.75974
06:26:54|0.75974
06:26:56|0.75974
06:26:57|0.75974
06:26:57|0.75974
06:26:59|0.75974
06:26:59|0.75974
06:27:01|0.75974
06:27:02|0.75974
06:27:03|0.75974
06:27:04|0.75981
06:27:05|0.75981
06:27:06|0.75981
06:27:07|0.75981
06:27:08|0.75981
06:27:09|0.75981
06:27:10|0.75981
06:27:11|0.75981
06:27:13|0.75981
06:27:13|0.75981
06:27:14|0.75981
06:27:16|0.75981
06:27:16|0.75981
06:27:17|0.75981
06:27:19|0.75981
06:27:19|0.76001
06:27:20|0.76001
06:27:21|0.76001
06:27:22|0.76001
06:27:23|0.76001
06:27:24|0.76001
06:27:25|0.76001
06:27:26|0.76001
06:27:27|0.76001
06:27:28|0.76001
06:27:30|0.75896
06:27:30|0.75856
06:27:31|0.75856
06:27:32|0.75856
06:27:33|0.75894
06:27:34|0.75894
06:27:35|0.75894
06:27:36|0.75894
06:27:37|0.75894
06:27:39|0.75894
06:27:40|0.75894
06:27:41|0.75894
06:27:42|0.75894
06:27:43|0.75894
06:27:44|0.75894
06:27:46|0.7587
06:27:47|0.7587
06:27:48|0.7587
06:27:48|0.7587
06:27:49|0.7587
06:27:50|0.7587
06:27:52|0.7587
06:27:53|0.7587
06:27:54|0.7587
06:27:55|0.7587
06:27:56|0.7587
06:27:56|0.7587
06:27:57|0.75892
06:27:58|0.75892
06:27:59|0.75892
06:28:00|0.75892
06:28:01|0.75892
06:28:03|0.75892
06:28:04|0.75892
06:28:05|0.75892
06:28:06|0.75892
06:28:06|0.75892
06:28:08|0.75892
06:28:09|0.75892
06:28:10|0.75892
06:28:11|0.75892
06:28:12|0.75892
06:28:13|0.75892
06:28:14|0.75892
06:28:15|0.75892
06:28:16|0.75892
06:28:17|0.75892
06:28:18|0.75843
06:28:19|0.75843
06:28:20|0.75843
06:28:21|0.75843
06:28:22|0.75844
06:28:23|0.75844
06:28:24|0.75844
06:28:26|0.75844
06:28:27|0.75844
06:28:27|0.75844
06:28:28|0.75844
06:28:29|0.75844
06:28:31|0.75844
06:28:31|0.75844
06:28:32|0.75844
06:28:33|0.75844
06:28:34|0.75844
06:28:35|0.75844
06:28:36|0.75844
06:28:37|0.75844
06:28:39|0.75844
06:28:40|0.75844
06:28:40|0.75844
06:28:42|0.75844
06:28:42|0.75844
06:28:44|0.75844
06:28:45|0.75832
06:28:47|0.75832
06:28:47|0.75832
06:28:49|0.75832
06:28:49|0.75828
06:28:50|0.75828
06:28:52|0.75828
06:28:52|0.75828
06:28:53|0.75828
06:28:55|0.75828
06:28:56|0.75828
06:28:57|0.75828
06:28:58|0.75828
06:28:59|0.75828
06:29:00|0.75805
06:29:01|0.75805
06:29:01|0.75805
06:29:03|0.75805
06:29:03|0.75805
06:29:05|0.75773
06:29:06|0.75773
06:29:07|0.75773
06:29:08|0.75773
06:29:09|0.75772
06:29:10|0.75772
06:29:11|0.75772
06:29:12|0.75772
06:29:13|0.75772
06:29:13|0.75772
06:29:15|0.75772
06:29:16|0.75772
06:29:17|0.75772
06:29:17|0.75772
06:29:19|0.75772
06:29:20|0.75772
06:29:21|0.75772
06:29:22|0.75772
06:29:22|0.75772
06:29:24|0.75772
06:29:25|0.75772
06:29:25|0.75772
06:29:27|0.75772
06:29:28|0.75772
06:29:29|0.75772
06:29:30|0.75772
06:29:31|0.75772
06:29:32|0.75772
06:29:33|0.75772
06:29:34|0.75772
06:29:36|0.75772
06:29:36|0.75772
06:29:37|0.75826
06:29:38|0.75826
06:29:40|0.75826
06:29:41|0.75826
06:29:43|0.75826
06:29:44|0.75826
06:29:44|0.75826
06:29:46|0.75826
06:29:47|0.75826
06:29:48|0.75826
06:29:49|0.75826
06:29:51|0.75826
06:29:52|0.75826
06:29:53|0.75826
06:29:53|0.75826
06:29:54|0.75826
06:29:55|0.75826
06:29:57|0.75826
06:29:58|0.75826
06:29:59|0.75826
06:30:00|0.75826
06:30:02|0.75826
06:30:02|0.75826
06:30:04|0.75826
06:30:05|0.75826
06:30:05|0.75826
06:30:06|0.75826
06:30:07|0.75826
06:30:08|0.75959
06:30:10|0.75959
06:30:10|0.75959
06:30:13|0.75959
06:30:14|0.75912
06:30:15|0.75912
06:30:16|0.759
06:30:18|0.759
06:30:19|0.759
06:30:19|0.759
06:30:20|0.75814
06:30:21|0.75814
06:30:22|0.75814
06:30:23|0.75829
06:30:24|0.75887
06:30:25|0.75887
06:30:26|0.75887
06:30:27|0.75887
06:30:28|0.75887
06:30:29|0.75887
06:30:30|0.75887
06:30:31|0.75887
06:30:32|0.75887
06:30:33|0.75887
06:30:34|0.75887
06:30:35|0.75887
06:30:37|0.75947
06:30:38|0.75947
06:30:38|0.75947
06:30:40|0.75947
06:30:41|0.75947
06:30:42|0.75947
06:30:43|0.75947
06:30:44|0.75947
06:30:45|0.75947
06:30:46|0.75947
06:30:47|0.75947
06:30:48|0.75947
06:30:49|0.75947
06:30:50|0.75947
06:30:51|0.75947
06:30:52|0.75947
06:30:53|0.75947
06:30:54|0.75947
06:30:55|0.75887
06:30:56|0.75887
06:30:58|0.75887
06:30:59|0.7584
06:31:00|0.7584
06:31:01|0.7584
06:31:02|0.7584
06:31:03|0.7584
06:31:04|0.7584
06:31:05|0.7584
06:31:06|0.7584
06:31:07|0.7584
06:31:08|0.7584
06:31:09|0.7584
06:31:10|0.7584
06:31:11|0.7584
06:31:13|0.7584
06:31:13|0.7584
06:31:15|0.7584
06:31:16|0.7584
06:31:17|0.7584
06:31:17|0.7584
06:31:18|0.7584
06:31:21|0.7584
06:31:21|0.7584
06:31:23|0.7584
06:31:23|0.7584
06:31:24|0.7584
06:31:25|0.7584
06:31:26|0.7584
06:31:27|0.7584
06:31:29|0.7584
06:31:29|0.7584
06:31:31|0.7584
06:31:31|0.7584
06:31:32|0.7584
06:31:33|0.7584
06:31:34|0.7584
06:31:35|0.7584
06:31:36|0.7584
06:31:37|0.7584
06:31:38|0.7584
06:31:40|0.7584
06:31:40|0.7584
06:31:42|0.7584
06:31:43|0.7584
06:31:45|0.7584
06:31:46|0.7584
06:31:47|0.7584
06:31:48|0.7584
06:31:49|0.7584
06:31:50|0.7584
06:31:50|0.7584
06:31:52|0.7584
06:31:53|0.7584
06:31:54|0.7584
06:31:55|0.7584
06:31:56|0.7584
06:31:57|0.7584
06:31:58|0.7584
06:31:59|0.7584
06:32:00|0.7584
06:32:01|0.7584
06:32:02|0.75882
06:32:03|0.75844
06:32:04|0.75844
06:32:05|0.75844
06:32:06|0.75844
06:32:07|0.75829
06:32:08|0.75829
06:32:09|0.75829
06:32:10|0.75829
06:32:11|0.75829
06:32:12|0.75829
06:32:13|0.75829
06:32:14|0.75829
06:32:15|0.75829
06:32:16|0.75829
06:32:17|0.75829
06:32:18|0.75785
06:32:19|0.75785
06:32:20|0.75785
06:32:21|0.75788
06:32:22|0.75856
06:32:23|0.75829
06:32:24|0.75829
06:32:25|0.75821
06:32:26|0.75821
06:32:27|0.7582
06:32:28|0.7582
06:32:29|0.7582
06:32:30|0.7582
06:32:31|0.7582
06:32:32|0.7582
06:32:33|0.75773
06:32:35|0.75773
06:32:36|0.75773
06:32:37|0.75754
06:32:38|0.75754
06:32:39|0.75754
06:32:40|0.75754
06:32:41|0.75754
06:32:43|0.75754
06:32:44|0.75754
06:32:44|0.75754
06:32:46|0.75754
06:32:47|0.75754
06:32:48|0.75754
06:32:49|0.75754
06:32:50|0.75754
06:32:51|0.75754
06:32:52|0.75754
06:32:54|0.75754
06:32:55|0.75735
06:32:55|0.75735
06:32:56|0.75735
06:32:57|0.75735
06:32:59|0.75735
06:33:00|0.75735
06:33:01|0.75735
06:33:02|0.75735
06:33:03|0.75735
06:33:04|0.75722
06:33:05|0.75722
06:33:06|0.75722
06:33:07|0.75722
06:33:08|0.75722
06:33:09|0.75722
06:33:10|0.75722
06:33:11|0.75722
06:33:12|0.75722
06:33:13|0.75722
06:33:15|0.75722
06:33:15|0.75722
06:33:16|0.75722
06:33:17|0.75722
06:33:18|0.75824
06:33:19|0.75824
06:33:20|0.75824
06:33:21|0.75824
06:33:22|0.75824
06:33:23|0.75749
06:33:25|0.75749
06:33:26|0.75749
06:33:27|0.75749
06:33:28|0.75749
06:33:29|0.75749
06:33:30|0.75749
06:33:31|0.75749
06:33:32|0.75749
06:33:33|0.75749
06:33:34|0.75749
06:33:35|0.75749
06:33:37|0.75749
06:33:37|0.75749
06:33:38|0.75749
06:33:40|0.75749
06:33:40|0.75749
06:33:41|0.75751
06:33:43|0.75751
06:33:43|0.75751
06:33:45|0.75751
06:33:46|0.75751
06:33:47|0.75751
06:33:49|0.75751
06:33:50|0.75751
06:33:52|0.75751
06:33:52|0.75751
06:33:54|0.75751
06:33:55|0.75738
06:33:55|0.75738
06:33:56|0.75738
06:33:58|0.75738
06:33:59|0.75738
06:34:00|0.75738
06:34:01|0.75738
06:34:02|0.75738
06:34:03|0.75738
06:34:04|0.75738
06:34:05|0.75738
06:34:06|0.75738
06:34:07|0.75738
06:34:08|0.75738
06:34:09|0.75738
06:34:10|0.75738
06:34:11|0.75738
06:34:12|0.75738
06:34:13|0.75738
06:34:14|0.75738
06:34:15|0.75693
06:34:16|0.75693
06:34:17|0.75693
06:34:19|0.75693
06:34:19|0.75693
06:34:20|0.75693
06:34:21|0.75693
06:34:22|0.75693
06:34:24|0.75693
06:34:24|0.75693
06:34:25|0.75693
06:34:26|0.75693
06:34:27|0.75693
06:34:28|0.75693
06:34:30|0.75693
06:34:31|0.75693
06:34:31|0.75693
06:34:32|0.75693
06:34:33|0.75693
06:34:34|0.75693
06:34:36|0.75693
06:34:36|0.75693
06:34:37|0.75693
06:34:38|0.75693
06:34:39|0.75693
06:34:41|0.75693
06:34:41|0.75693
06:34:42|0.75693
06:34:44|0.75693
06:34:45|0.75693
06:34:46|0.75693
06:34:47|0.75693
06:34:48|0.75693
06:34:49|0.75693
06:34:50|0.75693
06:34:52|0.75693
06:34:53|0.75693
06:34:54|0.75693
06:34:55|0.75693
06:34:56|0.75693
06:34:57|0.75693
06:34:58|0.75693
06:34:59|0.75693
06:35:00|0.75693
06:35:01|0.75693
06:35:02|0.75693
06:35:03|0.75693
06:35:04|0.75693
06:35:05|0.75693
06:35:06|0.75757
06:35:07|0.75757
06:35:08|0.75801
06:35:09|0.75801
06:35:10|0.75801
06:35:11|0.75801
06:35:12|0.75801
06:35:13|0.75801
06:35:14|0.75796
06:35:15|0.75805
06:35:16|0.75805
06:35:17|0.75805
06:35:18|0.75805
06:35:19|0.75805
06:35:20|0.75805
06:35:21|0.75805
06:35:22|0.75805
06:35:23|0.75805
06:35:24|0.75805
06:35:25|0.75805
06:35:26|0.75805
06:35:27|0.75805
06:35:28|0.75805
06:35:29|0.75805
06:35:30|0.75805
06:35:31|0.75805
06:35:32|0.75798
06:35:33|0.75798
06:35:34|0.75744
06:35:35|0.75744
06:35:36|0.75744
06:35:37|0.75744
06:35:38|0.75744
06:35:39|0.75744
06:35:40|0.75744
06:35:41|0.75744
06:35:42|0.75744
06:35:43|0.75744
06:35:45|0.75744
06:35:47|0.75744
06:35:48|0.75791
06:35:49|0.75791
06:35:50|0.75826
06:35:51|0.75826
06:35:52|0.75826
06:35:53|0.75826
06:35:54|0.75826
06:35:55|0.75826
06:35:56|0.75826
06:35:56|0.75826
06:35:57|0.75826
06:35:59|0.75826
06:36:00|0.75826
06:36:01|0.75826
06:36:02|0.75826
06:36:03|0.7591
06:36:04|0.7591
06:36:05|0.7591
06:36:06|0.7591
06:36:06|0.7591
06:36:08|0.7591
06:36:09|0.7591
06:36:10|0.7591
06:36:11|0.7591
06:36:12|0.7591
06:36:13|0.75894
06:36:14|0.75894
06:36:14|0.75894
06:36:15|0.75894
06:36:19|0.75894
06:36:21|0.75894
06:36:22|0.75894
06:36:22|0.75894
06:36:24|0.75894
06:36:24|0.75894
06:36:25|0.75894
06:36:27|0.75894
06:36:28|0.75894
06:36:29|0.75894
06:36:30|0.75894
06:36:30|0.75894
06:36:32|0.75894
06:36:33|0.75894
06:36:34|0.75894
06:36:35|0.75826
06:36:36|0.75828
06:36:37|0.75828
06:36:38|0.75828
06:36:39|0.75828
06:36:40|0.75851
06:36:41|0.75851
06:36:42|0.75851
06:36:43|0.75851
06:36:44|0.75851
06:36:45|0.75851
06:36:46|0.75851
06:36:47|0.75851
06:36:48|0.75851
06:36:53|0.75851
06:36:54|0.75851
06:36:54|0.75851
06:36:56|0.75851
06:36:57|0.75851
06:36:57|0.75851
06:36:58|0.75851
06:36:59|0.75851
06:37:00|0.75851
06:37:01|0.75851
06:37:03|0.75851
06:37:04|0.75851
06:37:05|0.75851
06:37:06|0.75851
06:37:06|0.75851
06:37:07|0.75851
06:37:09|0.75851
06:37:10|0.75851
06:37:12|0.75851
06:37:12|0.75851
06:37:13|0.75851
06:37:14|0.75851
06:37:15|0.75851
06:37:17|0.75851
06:37:17|0.75851
06:37:19|0.75851
06:37:19|0.75851
06:37:20|0.75851
06:37:22|0.75851
06:37:23|0.75851
06:37:24|0.75851
06:37:25|0.75851
06:37:25|0.75851
06:37:27|0.75851
06:37:28|0.75851
06:37:29|0.75851
06:37:30|0.75851
06:37:31|0.75851
06:37:31|0.75851
06:37:33|0.75851
06:37:33|0.75851
06:37:35|0.75851
06:37:36|0.75851
06:37:37|0.75851
06:37:38|0.75851
06:37:39|0.75851
06:37:40|0.75851
06:37:41|0.75851
06:37:42|0.75851
06:37:42|0.75851
06:37:43|0.75851
06:37:45|0.75851
06:37:46|0.75851
06:37:48|0.75851
06:37:48|0.75851
06:37:50|0.75851
06:37:51|0.75851
06:37:52|0.75851
06:37:53|0.75851
06:37:54|0.75851
06:37:55|0.75851
06:37:56|0.75851
06:37:57|0.75851
06:37:58|0.75851
06:37:59|0.75851
06:38:00|0.75851
06:38:01|0.75851
06:38:02|0.75851
06:38:03|0.75851
06:38:04|0.75851
06:38:05|0.75851
06:38:06|0.75851
06:38:07|0.75851
06:38:08|0.75851
06:38:09|0.75851
06:38:10|0.75851
06:38:11|0.75959
06:38:12|0.75959
06:38:13|0.75959
06:38:14|0.75959
06:38:15|0.75959
06:38:16|0.75959
06:38:17|0.75959
06:38:18|0.75959
06:38:19|0.75959
06:38:20|0.75959
06:38:21|0.75959
06:38:22|0.75959
06:38:24|0.75959
06:38:25|0.75959
06:38:25|0.75959
06:38:26|0.75959
06:38:27|0.75959
06:38:29|0.75959
06:38:30|0.75946
06:38:31|0.75946
06:38:31|0.75946
06:38:32|0.75946
06:38:33|0.75946
06:38:35|0.75946
06:38:35|0.75946
06:38:37|0.75946
06:38:38|0.75946
06:38:38|0.75946
06:38:40|0.75946
06:38:41|0.75946
06:38:41|0.75954
06:38:43|0.75954
06:38:44|0.75954
06:38:44|0.75954
06:38:46|0.75954
06:38:46|0.75954
06:38:49|0.75954
06:38:49|0.75954
06:38:51|0.75976
06:38:52|0.75976
06:38:53|0.75976
06:38:54|0.75976
06:38:55|0.75976
06:38:55|0.75976
06:38:57|0.75976
06:38:58|0.75976
06:38:59|0.75976
06:38:59|0.75976
06:39:01|0.75976
06:39:02|0.75976
06:39:02|0.75976
06:39:03|0.75976
06:39:04|0.75976
06:39:06|0.75976
06:39:06|0.75976
06:39:08|0.75976
06:39:08|0.75976
06:39:10|0.75976
06:39:10|0.75976
06:39:11|0.75976
06:39:13|0.75976
06:39:14|0.75976
06:39:16|0.75976
06:39:17|0.75976
06:39:18|0.75976
06:39:19|0.75976
06:39:19|0.75976
06:39:22|0.75976
06:39:23|0.75976
06:39:23|0.75976
06:39:24|0.75976
06:39:25|0.75976
06:39:27|0.76003
06:39:27|0.76003
06:39:28|0.76003
06:39:29|0.76003
06:39:30|0.76003
06:39:31|0.76003
06:39:32|0.76003
06:39:33|0.75999
06:39:34|0.75999
06:39:36|0.75999
06:39:36|0.75999
06:39:38|0.75999
06:39:39|0.75999
06:39:39|0.75999
06:39:41|0.76014
06:39:41|0.7603
06:39:43|0.7603
06:39:44|0.7603
06:39:45|0.7603
06:39:46|0.7603
06:39:47|0.76056
06:39:48|0.76056
06:39:50|0.76085
06:39:50|0.76085
06:39:51|0.76085
06:39:53|0.76085
06:39:54|0.76152
06:39:54|0.76152
06:39:56|0.76152
06:39:56|0.76152
06:39:58|0.76152
06:39:59|0.76152
06:40:00|0.76158
06:40:01|0.76158
06:40:02|0.76158
06:40:03|0.76158
06:40:04|0.76123
06:40:05|0.76123
06:40:06|0.76123
06:40:07|0.76123
06:40:08|0.76123
06:40:09|0.76123
06:40:11|0.76067
06:40:11|0.76067
06:40:12|0.76067
06:40:14|0.76067
06:40:15|0.76067
06:40:16|0.76067
06:40:17|0.76067
06:40:17|0.76067
06:40:18|0.76067
06:40:19|0.76067
06:40:21|0.76067
06:40:22|0.76067
06:40:23|0.76067
06:40:23|0.76067
06:40:25|0.76067
06:40:26|0.76067
06:40:27|0.76067
06:40:28|0.76067
06:40:29|0.76067
06:40:29|0.76067
06:40:31|0.76067
06:40:32|0.76067
06:40:33|0.76067
06:40:33|0.76067
06:40:34|0.76067
06:40:35|0.76067
06:40:37|0.76067
06:40:38|0.76067
06:40:38|0.76067
06:40:40|0.76067
06:40:41|0.76067
06:40:42|0.76067
06:40:43|0.76067
06:40:44|0.76067
06:40:45|0.761
06:40:46|0.761
06:40:47|0.761
06:40:48|0.76118
06:40:49|0.76118
06:40:50|0.76115
06:40:51|0.76115
06:40:53|0.76115
06:40:53|0.76115
06:40:55|0.76115
06:40:56|0.76115
06:40:56|0.76115
06:40:57|0.76115
06:40:59|0.76115
06:40:59|0.76115
06:41:00|0.76115
06:41:01|0.76115
06:41:05|0.76115
06:41:05|0.76128
06:41:07|0.76128
06:41:08|0.76128
06:41:09|0.76128
06:41:10|0.76128
06:41:11|0.76128
06:41:11|0.76128
06:41:13|0.76128
06:41:13|0.76128
06:41:14|0.76128
06:41:15|0.76133
06:41:17|0.76133
06:41:17|0.76133
06:41:18|0.76133
06:41:19|0.76133
06:41:20|0.76133
06:41:22|0.76133
06:41:23|0.76208
06:41:23|0.76208
06:41:25|0.76248
06:41:25|0.76285
06:41:26|0.76284
06:41:27|0.76284
06:41:29|0.76284
06:41:29|0.76284
06:41:30|0.76284
06:41:31|0.76284
06:41:32|0.76284
06:41:33|0.76284
06:41:35|0.76284
06:41:36|0.76284
06:41:37|0.76284
06:41:38|0.76284
06:41:38|0.76284
06:41:39|0.76284
06:41:41|0.76284
06:41:41|0.76208
06:41:42|0.76208
06:41:43|0.76198
06:41:45|0.76198
06:41:46|0.76198
06:41:46|0.76198
06:41:47|0.76198
06:41:48|0.76198
06:41:50|0.76073
06:41:51|0.76068
06:41:52|0.76083
06:41:54|0.76083
06:41:54|0.76083
06:41:56|0.76083
06:41:57|0.76083
06:41:57|0.76083
06:41:58|0.76083
06:41:59|0.76083
06:42:01|0.76083
06:42:03|0.76083
06:42:03|0.76083
06:42:04|0.76083
06:42:05|0.76083
06:42:07|0.76083
06:42:07|0.76083
06:42:09|0.76083
06:42:10|0.76083
06:42:11|0.76083
06:42:12|0.76083
06:42:13|0.76083
06:42:14|0.76083
06:42:15|0.76083
06:42:16|0.76083
06:42:17|0.76125
06:42:18|0.76125
06:42:22|0.76085
06:42:23|0.76116
06:42:23|0.76116
06:42:25|0.76116
06:42:26|0.76116
06:42:27|0.76116
06:42:28|0.76116
06:42:29|0.76116
06:42:30|0.76116
06:42:31|0.76116
06:42:33|0.76116
06:42:34|0.76116
06:42:34|0.76116
06:42:35|0.76116
06:42:36|0.76114
06:42:38|0.76114
06:42:39|0.76114
06:42:39|0.76114
06:42:40|0.76114
06:42:41|0.76114
06:42:43|0.76114
06:42:43|0.76114
06:42:45|0.76114
06:42:47|0.76114
06:42:48|0.76114
06:42:48|0.76114
06:42:50|0.76114
06:42:50|0.76114
06:42:52|0.76114
06:42:53|0.76114
06:42:54|0.76114
06:42:55|0.76114
06:42:56|0.76114
06:42:58|0.76114
06:42:59|0.76114
06:43:00|0.76114
06:43:00|0.76114
06:43:02|0.76114
06:43:03|0.76114
06:43:04|0.76114
06:43:05|0.76114
06:43:05|0.76114
06:43:06|0.76114
06:43:08|0.76114
06:43:09|0.76114
06:43:10|0.76114
06:43:11|0.76114
06:43:12|0.76114
06:43:13|0.76114
06:43:13|0.76114
06:43:15|0.76114
06:43:15|0.76114
06:43:17|0.7611
06:43:18|0.7611
06:43:19|0.76108
06:43:20|0.76108
06:43:21|0.76108
06:43:22|0.76108
06:43:23|0.76108
06:43:24|0.76108
06:43:25|0.76085
06:43:26|0.76085
06:43:27|0.76085
06:43:28|0.76085
06:43:29|0.76085
06:43:30|0.76085
06:43:31|0.76085
06:43:32|0.76085
06:43:34|0.76085
06:43:35|0.76054
06:43:36|0.76054
06:43:37|0.76054
06:43:37|0.76054
06:43:39|0.76054
06:43:39|0.76054
06:43:41|0.76054
06:43:42|0.76054
06:43:42|0.76054
06:43:43|0.76054
06:43:44|0.76054
06:43:46|0.76054
06:43:47|0.76046
06:43:48|0.76046
06:43:49|0.76107
06:43:50|0.76107
06:43:51|0.76107
06:43:51|0.76137
06:43:53|0.76137
06:43:54|0.76137
06:43:55|0.76137
06:43:57|0.76137
06:43:58|0.76137
06:43:59|0.76137
06:44:01|0.76137
06:44:02|0.76137
06:44:03|0.76137
06:44:05|0.76137
06:44:06|0.76137
06:44:07|0.76137
06:44:08|0.76137
06:44:09|0.76137
06:44:10|0.76137
06:44:11|0.76137
06:44:12|0.76137
06:44:13|0.76137
06:44:14|0.76137
06:44:15|0.76137
06:44:16|0.76137
06:44:17|0.76178
06:44:18|0.76178
06:44:19|0.76178
06:44:20|0.76178
06:44:21|0.76178
06:44:22|0.76178
06:44:23|0.76178
06:44:24|0.76236
06:44:25|0.76236
06:44:26|0.76236
06:44:27|0.76236
06:44:28|0.76236
06:44:29|0.76236
06:44:30|0.76236
06:44:31|0.76199
06:44:32|0.76199
06:44:33|0.76199
06:44:34|0.76199
06:44:35|0.76199
06:44:36|0.76199
06:44:37|0.76199
06:44:38|0.76199
06:44:39|0.76199
06:44:40|0.76199
06:44:41|0.76199
06:44:43|0.76199
06:44:43|0.76199
06:44:44|0.76199
06:44:45|0.76199
06:44:46|0.76199
06:44:47|0.76199
06:44:49|0.76199
06:44:49|0.76199
06:44:50|0.76199
06:44:51|0.76199
06:44:53|0.76199
06:44:53|0.76199
06:44:54|0.76199
06:44:56|0.76203
06:44:56|0.76203
06:44:59|0.76203
06:45:00|0.76203
06:45:00|0.76203
06:45:01|0.76203
06:45:02|0.76203
06:45:03|0.76203
06:45:05|0.76203
06:45:06|0.76203
06:45:07|0.76203
06:45:07|0.76203
06:45:09|0.76203
06:45:09|0.76203
06:45:11|0.76236
06:45:11|0.76245
06:45:13|0.76247
06:45:13|0.76247
06:45:15|0.76247
06:45:16|0.76247
06:45:16|0.76247
06:45:18|0.76239
06:45:18|0.76282
06:45:20|0.76282
06:45:20|0.76334
06:45:21|0.76334
06:45:22|0.76334
06:45:24|0.76334
06:45:25|0.76334
06:45:25|0.76334
06:45:27|0.76334
06:45:27|0.76334
06:45:29|0.76334
06:45:30|0.76334
06:45:31|0.76334
06:45:33|0.76275
06:45:33|0.76275
06:45:34|0.76275
06:45:35|0.76275
06:45:36|0.76275
06:45:38|0.76275
06:45:39|0.76275
06:45:39|0.76275
06:45:40|0.76275
06:45:41|0.76275
06:45:42|0.76275
06:45:44|0.76275
06:45:44|0.76275
06:45:45|0.76275
06:45:46|0.76275
06:45:47|0.76275
06:45:48|0.76275
06:45:49|0.76275
06:45:50|0.76275
06:45:51|0.76275
06:45:52|0.76275
06:45:54|0.76275
06:45:54|0.76275
06:45:56|0.76275
06:45:57|0.76275
06:45:58|0.76232
06:45:59|0.76232
06:46:00|0.76232
06:46:01|0.76257
06:46:02|0.76257
06:46:03|0.76257
06:46:04|0.76257
06:46:06|0.76257
06:46:07|0.76257
06:46:08|0.76257
06:46:09|0.76257
06:46:09|0.76257
06:46:11|0.76257
06:46:12|0.76259
06:46:13|0.76259
06:46:14|0.76259
06:46:15|0.76259
06:46:17|0.76259
06:46:17|0.76257
06:46:18|0.76257
06:46:19|0.76257
06:46:20|0.76257
06:46:22|0.76257
06:46:23|0.76257
06:46:24|0.76257
06:46:24|0.76278
06:46:26|0.76278
06:46:27|0.76278
06:46:28|0.76278
06:46:28|0.76278
06:46:29|0.76278
06:46:30|0.76278
06:46:32|0.76278
06:46:33|0.76278
06:46:33|0.76278
06:46:34|0.76278
06:46:35|0.76278
06:46:37|0.76278
06:46:38|0.76278
06:46:39|0.763
06:46:40|0.763
06:46:41|0.763
06:46:42|0.763
06:46:43|0.763
06:46:45|0.763
06:46:45|0.763
06:46:47|0.763
06:46:48|0.763
06:46:49|0.763
06:46:50|0.763
06:46:51|0.763
06:46:51|0.76265
06:46:52|0.76219
06:46:56|0.76219
06:46:56|0.76171
06:46:58|0.7616
06:46:58|0.7616
06:47:00|0.7616
06:47:01|0.7616
06:47:02|0.7616
06:47:03|0.7616
06:47:04|0.7616
06:47:06|0.7616
06:47:06|0.7616
06:47:08|0.7616
06:47:09|0.76147
06:47:10|0.76123
06:47:10|0.76123
06:47:12|0.76123
06:47:12|0.76123
06:47:14|0.76123
06:47:15|0.76123
06:47:16|0.76123
06:47:17|0.76123
06:47:18|0.76123
06:47:19|0.76123
06:47:20|0.76123
06:47:21|0.76171
06:47:22|0.76171
06:47:23|0.76171
06:47:24|0.76171
06:47:26|0.76171
06:47:26|0.76171
06:47:28|0.76171
06:47:29|0.76171
06:47:29|0.76171
06:47:31|0.76171
06:47:32|0.76171
06:47:33|0.76171
06:47:34|0.76171
06:47:35|0.76179
06:47:36|0.76179
06:47:37|0.76179
06:47:38|0.76179
06:47:39|0.76179
06:47:40|0.76179
06:47:41|0.76179
06:47:42|0.76179
06:47:43|0.76155
06:47:44|0.76155
06:47:45|0.76155
06:47:46|0.76155
06:47:48|0.76155
06:47:48|0.76155
06:47:49|0.76155
06:47:50|0.76212
06:47:51|0.76212
06:47:52|0.76212
06:47:53|0.76212
06:47:55|0.76212
06:47:55|0.76212
06:47:57|0.76212
06:47:58|0.76212
06:47:58|0.76212
06:48:00|0.76212
06:48:01|0.76264
06:48:02|0.76264
06:48:03|0.76264
06:48:04|0.76264
06:48:05|0.76326
06:48:06|0.76326
06:48:07|0.76326
06:48:09|0.76326
06:48:10|0.76292
06:48:11|0.76292
06:48:12|0.76292
06:48:13|0.76263
06:48:15|0.76251
06:48:15|0.76251
06:48:17|0.76251
06:48:17|0.76251
06:48:18|0.76289
06:48:19|0.76289
06:48:20|0.76289
06:48:22|0.76289
06:48:23|0.76289
06:48:23|0.76289
06:48:25|0.76289
06:48:26|0.76289
06:48:26|0.76352
06:48:27|0.76352
06:48:28|0.76354
06:48:29|0.76354
06:48:30|0.76354
06:48:31|0.76354
06:48:32|0.76354
06:48:33|0.76354
06:48:34|0.76354
06:48:36|0.76354
06:48:37|0.76354
06:48:38|0.76354
06:48:41|0.76291
06:48:43|0.76291
06:48:43|0.76291
06:48:44|0.76291
06:48:46|0.76291
06:48:46|0.76291
06:48:47|0.76291
06:48:49|0.76291
06:48:50|0.76234
06:48:50|0.76234
06:48:51|0.76234
06:48:53|0.76113
06:48:54|0.76
06:48:54|0.76
06:48:56|0.76
06:48:56|0.76
06:48:58|0.7604
06:48:59|0.76032
06:49:01|0.76032
06:49:01|0.76032
06:49:02|0.76032
06:49:03|0.76032
06:49:05|0.76032
06:49:06|0.76032
06:49:06|0.76032
06:49:08|0.76057
06:49:09|0.76048
06:49:09|0.76048
06:49:11|0.76048
06:49:12|0.76048
06:49:14|0.76048
06:49:14|0.76048
06:49:16|0.76048
06:49:17|0.76048
06:49:17|0.76048
06:49:19|0.76072
06:49:20|0.76046
06:49:20|0.76046
06:49:22|0.76046
06:49:22|0.76046
06:49:23|0.76046
06:49:24|0.76046
06:49:26|0.76046
06:49:26|0.76046
06:49:29|0.76046
06:49:29|0.76046
06:49:30|0.76046
06:49:31|0.76046
06:49:32|0.76046
06:49:34|0.76046
06:49:34|0.76046
06:49:36|0.76046
06:49:36|0.76046
06:49:37|0.76046
06:49:39|0.76046
06:49:39|0.76046
06:49:40|0.76046
06:49:41|0.76046
06:49:42|0.76006
06:49:44|0.76006
06:49:44|0.76006
06:49:45|0.76006
06:49:46|0.76006
06:49:49|0.76006
06:49:49|0.76006
06:49:51|0.76006
06:49:51|0.76006
06:49:53|0.76006
06:49:53|0.76006
06:49:55|0.76006
06:49:56|0.76006
06:49:56|0.76006
06:49:57|0.76006
06:50:01|0.76006
06:50:01|0.76006
06:50:03|0.75992
06:50:03|0.75992
06:50:05|0.75992
06:50:06|0.75992
06:50:06|0.75992
06:50:08|0.75992
06:50:09|0.75992
06:50:09|0.75992
06:50:11|0.76019
06:50:11|0.76019
06:50:13|0.76019
06:50:13|0.76019
06:50:15|0.76019
06:50:15|0.76019
06:50:17|0.76019
06:50:18|0.76019
06:50:19|0.76019
06:50:19|0.76019
06:50:21|0.76019
06:50:22|0.76019
06:50:23|0.76019
06:50:24|0.76019
06:50:25|0.76019
06:50:26|0.75987
06:50:26|0.75987
06:50:28|0.7599
06:50:29|0.7599
06:50:30|0.7599
06:50:31|0.7599
06:50:31|0.7599
06:50:33|0.7599
06:50:34|0.7599
06:50:35|0.7599
06:50:35|0.7599
06:50:36|0.7599
06:50:38|0.7599
06:50:39|0.7599
06:50:40|0.76014
06:50:41|0.76014
06:50:42|0.76014
06:50:43|0.76014
06:50:44|0.76014
06:50:45|0.76014
06:50:46|0.76012
06:50:47|0.76004
06:50:48|0.75992
06:50:49|0.75992
06:50:50|0.75992
06:50:51|0.75992
06:50:52|0.75992
06:50:53|0.75992
06:50:54|0.75944
06:50:55|0.75944
06:50:56|0.75944
06:50:58|0.75944
06:50:58|0.75944
06:50:59|0.75944
06:51:00|0.75944
06:51:01|0.75944
06:51:03|0.75944
06:51:04|0.75944
06:51:05|0.75944
06:51:06|0.75944
06:51:08|0.75944
06:51:10|0.75944
06:51:10|0.75944
06:51:11|0.75944
06:51:13|0.75944
06:51:14|0.75937
06:51:15|0.75937
06:51:16|0.75937
06:51:17|0.76006
06:51:18|0.76006
06:51:19|0.76006
06:51:21|0.76006
06:51:21|0.76006
06:51:23|0.76006
06:51:24|0.76006
06:51:24|0.76006
06:51:25|0.76006
06:51:26|0.76006
06:51:28|0.76006
06:51:29|0.76006
06:51:29|0.76006
06:51:31|0.76006
06:51:31|0.76006
06:51:33|0.76006
06:51:34|0.76006
06:51:34|0.76006
06:51:36|0.76006
06:51:37|0.76047
06:51:38|0.76065
06:51:39|0.76065
06:51:40|0.76065
06:51:41|0.76065
06:51:42|0.76065
06:51:43|0.76065
06:51:44|0.76065
06:51:45|0.76065
06:51:47|0.76065
06:51:47|0.76065
06:51:48|0.76065
06:51:50|0.76065
06:51:51|0.76065
06:51:52|0.76065
06:51:53|0.76065
06:51:53|0.76065
06:51:55|0.76065
06:51:56|0.76065
06:51:57|0.76065
06:51:58|0.76065
06:51:59|0.76065
06:52:00|0.76065
06:52:00|0.76065
06:52:02|0.76065
06:52:03|0.76065
06:52:04|0.76065
06:52:05|0.76065
06:52:06|0.76065
06:52:08|0.76131
06:52:09|0.76131
06:52:09|0.76131
06:52:10|0.76131
06:52:11|0.76131
06:52:13|0.76131
06:52:13|0.76131
06:52:14|0.76131
06:52:15|0.76131
06:52:17|0.76131
06:52:18|0.76123
06:52:19|0.76123
06:52:20|0.76123
06:52:20|0.76123
06:52:22|0.76123
06:52:23|0.76123
06:52:24|0.76123
06:52:25|0.76123
06:52:26|0.76123
06:52:27|0.76123
06:52:29|0.76149
06:52:29|0.76195
06:52:30|0.76195
06:52:32|0.76195
06:52:33|0.76176
06:52:34|0.76176
06:52:35|0.76176
06:52:35|0.76176
06:52:37|0.76176
06:52:37|0.76176
06:52:38|0.76176
06:52:40|0.76176
06:52:40|0.76176
06:52:41|0.76176
06:52:42|0.76176
06:52:43|0.76176
06:52:44|0.7626
06:52:45|0.7628
06:52:46|0.7628
06:52:48|0.7628
06:52:48|0.7628
06:52:49|0.76277
06:52:50|0.76275
06:52:51|0.76275
06:52:52|0.76275
06:52:53|0.76275
06:52:54|0.76275
06:52:56|0.76275
06:52:56|0.76275
06:52:57|0.76275
06:52:58|0.76275
06:53:00|0.76275
06:53:01|0.76287
06:53:03|0.76287
06:53:04|0.76287
06:53:05|0.76288
06:53:07|0.76288
06:53:08|0.76288
06:53:09|0.76288
06:53:09|0.76288
06:53:10|0.76288
06:53:12|0.76288
06:53:12|0.76302
06:53:13|0.76298
06:53:15|0.76298
06:53:16|0.76298
06:53:17|0.76298
06:53:17|0.76298
06:53:19|0.76298
06:53:20|0.76298
06:53:21|0.76298
06:53:21|0.76298
06:53:23|0.76298
06:53:24|0.76298
06:53:25|0.76298
06:53:26|0.76298
06:53:27|0.76298
06:53:27|0.76298
06:53:30|0.76298
06:53:31|0.76298
06:53:31|0.76298
06:53:32|0.76298
06:53:33|0.76298
06:53:34|0.76298
06:53:35|0.76298
06:53:36|0.76298
06:53:38|0.7632
06:53:38|0.76338
06:53:40|0.76338
06:53:40|0.76338
06:53:41|0.76338
06:53:42|0.76338
06:53:43|0.76338
06:53:45|0.76338
06:53:46|0.76338
06:53:47|0.76338
06:53:48|0.76338
06:53:49|0.76338
06:53:50|0.76338
06:53:51|0.76338
06:53:52|0.76338
06:53:53|0.76338
06:53:54|0.76338
06:53:56|0.76338
06:53:57|0.76338
06:53:57|0.76338
06:53:58|0.76338
06:53:59|0.76338
06:54:00|0.76338
06:54:01|0.76338
06:54:03|0.76338
06:54:04|0.76338
06:54:04|0.76338
06:54:06|0.76338
06:54:08|0.76338
06:54:09|0.76338
06:54:10|0.76338
06:54:11|0.76338
06:54:12|0.76338
06:54:13|0.76338
06:54:14|0.76338
06:54:15|0.76302
06:54:16|0.76302
06:54:17|0.76302
06:54:18|0.76302
06:54:19|0.76302
06:54:20|0.76302
06:54:21|0.76302
06:54:22|0.76302
06:54:23|0.76302
06:54:24|0.76302
06:54:25|0.76302
06:54:26|0.76302
06:54:27|0.76302
06:54:28|0.76302
06:54:29|0.76302
06:54:30|0.76302
06:54:31|0.76302
06:54:32|0.76302
06:54:34|0.76302
06:54:34|0.76302
06:54:35|0.76302
06:54:36|0.76302
06:54:37|0.76302
06:54:39|0.76302
06:54:39|0.76302
06:54:40|0.76302
06:54:41|0.76302
06:54:43|0.76302
06:54:44|0.76302
06:54:44|0.76302
06:54:45|0.76302
06:54:46|0.76302
06:54:47|0.76302
06:54:48|0.76302
06:54:50|0.76302
06:54:50|0.76302
06:54:51|0.76302
06:54:53|0.76302
06:54:53|0.76302
06:54:54|0.76302
06:54:55|0.76302
06:54:56|0.76302
06:54:57|0.76302
06:54:58|0.76302
06:54:59|0.76302
06:55:01|0.76302
06:55:01|0.76302
06:55:02|0.76302
06:55:04|0.7628
06:55:05|0.7628
06:55:06|0.7628
06:55:06|0.7628
06:55:07|0.7628
06:55:09|0.7628
06:55:10|0.7628
06:55:11|0.7628
06:55:11|0.7628
06:55:13|0.7628
06:55:13|0.7628
06:55:15|0.7628
06:55:16|0.76282
06:55:16|0.76282
06:55:17|0.76282
06:55:18|0.76282
06:55:19|0.76282
06:55:21|0.76282
06:55:22|0.76282
06:55:23|0.76282
06:55:24|0.76282
06:55:25|0.76303
06:55:26|0.76303
06:55:27|0.76303
06:55:28|0.76303
06:55:29|0.76303
06:55:30|0.76303
06:55:31|0.76303
06:55:32|0.76303
06:55:33|0.76303
06:55:34|0.76302
06:55:35|0.76302
06:55:36|0.76302
06:55:37|0.76302
06:55:38|0.76302
06:55:39|0.76302
06:55:40|0.76302
06:55:42|0.76302
06:55:42|0.76302
06:55:44|0.76302
06:55:44|0.76302
06:55:45|0.76302
06:55:47|0.76302
06:55:50|0.76308
06:55:51|0.76308
06:55:53|0.76308
06:55:53|0.76308
06:55:54|0.76308
06:55:55|0.76292
06:55:56|0.76292
06:55:57|0.76292
06:55:58|0.76307
06:56:00|0.76307
06:56:01|0.76307
06:56:02|0.76307
06:56:03|0.7628
06:56:04|0.7628
06:56:05|0.76264
06:56:07|0.76264
06:56:08|0.76264
06:56:09|0.76264
06:56:10|0.76264
06:56:11|0.76264
06:56:12|0.76201
06:56:12|0.76201
06:56:14|0.76201
06:56:15|0.76201
06:56:16|0.76201
06:56:17|0.76201
06:56:18|0.76219
06:56:19|0.76219
06:56:20|0.76219
06:56:21|0.76219
06:56:22|0.76287
06:56:23|0.76287
06:56:24|0.7628
06:56:25|0.7628
06:56:26|0.7628
06:56:27|0.7628
06:56:28|0.7628
06:56:29|0.7628
06:56:30|0.7628
06:56:31|0.7628
06:56:32|0.7628
06:56:33|0.7628
06:56:34|0.7628
06:56:35|0.7628
06:56:36|0.7628
06:56:37|0.7628
06:56:38|0.7628
06:56:39|0.7628
06:56:40|0.7628
06:56:41|0.7628
06:56:42|0.7628
06:56:43|0.7628
06:56:44|0.7628
06:56:45|0.7628
06:56:46|0.7628
06:56:47|0.7628
06:56:48|0.76289
06:56:49|0.76289
06:56:50|0.76289
06:56:51|0.76289
06:56:52|0.76289
06:56:53|0.76289
06:56:55|0.76289
06:56:55|0.76289
06:56:57|0.76289
06:56:57|0.76289
06:56:58|0.76289
06:56:59|0.76289
06:57:00|0.76289
06:57:01|0.76289
06:57:02|0.76289
06:57:03|0.76289
06:57:04|0.76289
06:57:06|0.76289
06:57:08|0.76289
06:57:09|0.76289
06:57:10|0.76289
06:57:10|0.76289
06:57:12|0.76289
06:57:12|0.76289
06:57:14|0.76289
06:57:15|0.76289
06:57:16|0.76289
06:57:17|0.76309
06:57:18|0.76309
06:57:19|0.76334
06:57:20|0.76334
06:57:21|0.76334
06:57:22|0.76334
06:57:24|0.76349
06:57:25|0.76349
06:57:26|0.76362
06:57:26|0.76383
06:57:27|0.76383
06:57:28|0.76383
06:57:29|0.764
06:57:31|0.764
06:57:31|0.76359
06:57:32|0.76355
06:57:33|0.76358
06:57:34|0.76358
06:57:35|0.76405
06:57:36|0.76405
06:57:37|0.76339
06:57:39|0.76328
06:57:39|0.76351
06:57:40|0.76351
06:57:41|0.76351
06:57:43|0.7635
06:57:44|0.76337
06:57:45|0.76359
06:57:46|0.76359
06:57:47|0.76359
06:57:48|0.76359
06:57:49|0.76359
06:57:50|0.76364
06:57:51|0.76364
06:57:52|0.76364
06:57:53|0.76364
06:57:54|0.76383
06:57:55|0.76383
06:57:56|0.76383
06:57:57|0.76383
06:57:58|0.76383
06:57:59|0.76383
06:58:00|0.76383
06:58:01|0.76383
06:58:02|0.76383
06:58:03|0.76374
06:58:04|0.76374
06:58:05|0.76374
06:58:06|0.76374
06:58:07|0.76387
06:58:09|0.76414
06:58:10|0.76414
06:58:11|0.76414
06:58:12|0.76414
06:58:13|0.76397
06:58:14|0.76397
06:58:16|0.76397
06:58:17|0.76397
06:58:18|0.76395
06:58:19|0.76395
06:58:20|0.76395
06:58:21|0.76397
06:58:22|0.76397
06:58:22|0.76397
06:58:24|0.76383
06:58:25|0.76391
06:58:27|0.76391
06:58:27|0.76391
06:58:29|0.76394
06:58:30|0.76394
06:58:31|0.76407
06:58:32|0.76406
06:58:33|0.76406
06:58:34|0.76406
06:58:35|0.76406
06:58:36|0.76406
06:58:36|0.76406
06:58:37|0.76414
06:58:38|0.76414
06:58:39|0.76414
06:58:40|0.76414
06:58:41|0.76405
06:58:43|0.76405
06:58:44|0.76405
06:58:44|0.76405
06:58:45|0.76405
06:58:46|0.76405
06:58:48|0.76392
06:58:48|0.76392
06:58:49|0.76392
06:58:50|0.76392
06:58:51|0.76392
06:58:53|0.76392
06:58:54|0.76392
06:58:55|0.76392
06:58:56|0.76392
06:58:56|0.76392
06:58:58|0.76392
06:58:59|0.76392
06:58:59|0.76392
06:59:01|0.76392
06:59:02|0.76392
06:59:03|0.76392
06:59:04|0.76392
06:59:04|0.76392
06:59:05|0.76392
06:59:07|0.76392
06:59:09|0.76392
06:59:10|0.76392
06:59:10|0.76392
06:59:11|0.76392
06:59:13|0.76392
06:59:14|0.76392
06:59:14|0.76392
06:59:16|0.76392
06:59:17|0.76392
06:59:17|0.76392
06:59:19|0.76405
06:59:22|0.76405
06:59:23|0.76464
06:59:24|0.76464
06:59:24|0.76464
06:59:25|0.76464
06:59:27|0.76426
06:59:27|0.76426
06:59:28|0.76426
06:59:30|0.76426
06:59:31|0.76426
06:59:32|0.76426
06:59:34|0.76426
06:59:34|0.76426
06:59:35|0.76426
06:59:36|0.76426
06:59:37|0.76426
06:59:39|0.76426
06:59:39|0.76426
06:59:40|0.76426
06:59:42|0.76426
06:59:42|0.76426
06:59:44|0.76426
06:59:45|0.76426
06:59:45|0.76426
06:59:47|0.76426
06:59:47|0.76426
06:59:48|0.76426
06:59:49|0.76426
06:59:50|0.76426
06:59:51|0.76426
06:59:52|0.76426
06:59:53|0.76426
06:59:54|0.76426
06:59:55|0.76426
06:59:57|0.76426
06:59:57|0.76426
06:59:59|0.76426
06:59:59|0.76426
07:00:01|0.76435
07:00:01|0.76422
07:00:02|0.76422
07:00:04|0.76422
07:00:04|0.76469
07:00:06|0.76454
07:00:07|0.76488
07:00:07|0.7653
07:00:09|0.7653
07:00:11|0.76488
07:00:12|0.76524
07:00:12|0.76545
07:00:13|0.7664
07:00:14|0.7664
07:00:16|0.76664
07:00:16|0.76641
07:00:18|0.76621
07:00:18|0.76621
07:00:20|0.76621
07:00:20|0.76621
07:00:22|0.76621
07:00:23|0.76621
07:00:24|0.76586
07:00:24|0.76586
07:00:26|0.76586
07:00:26|0.76586
07:00:28|0.76586
07:00:29|0.76586
07:00:30|0.76576
07:00:31|0.76512
07:00:31|0.76504
07:00:32|0.76504
07:00:34|0.76504
07:00:35|0.76503
07:00:36|0.76503
07:00:37|0.76502
07:00:38|0.76502
07:00:38|0.76533
07:00:40|0.76533
07:00:41|0.76533
07:00:42|0.76533
07:00:43|0.76533
07:00:44|0.76533
07:00:45|0.76533
07:00:46|0.76533
07:00:47|0.76533
07:00:47|0.76533
07:00:48|0.76533
07:00:49|0.76533
07:00:51|0.76513
07:00:52|0.76513
07:00:53|0.76513
07:00:54|0.76513
07:00:54|0.76513
07:00:56|0.76527
07:00:57|0.76551
07:00:58|0.76551
07:00:59|0.76551
07:01:00|0.76551
07:01:02|0.76607
07:01:02|0.76607
07:01:03|0.76607
07:01:04|0.76633
07:01:05|0.76633
07:01:06|0.76633
07:01:07|0.76633
07:01:08|0.76633
07:01:10|0.76633
07:01:11|0.76633
07:01:12|0.76633
07:01:14|0.76633
07:01:15|0.76633
07:01:16|0.7661
07:01:17|0.76623
07:01:18|0.76623
07:01:19|0.76623
07:01:20|0.76623
07:01:20|0.7659
07:01:22|0.76577
07:01:23|0.76577
07:01:24|0.76577
07:01:25|0.76539
07:01:26|0.76539
07:01:27|0.76543
07:01:28|0.76543
07:01:29|0.76543
07:01:30|0.76543
07:01:31|0.76543
07:01:32|0.76543
07:01:34|0.76543
07:01:34|0.76542
07:01:36|0.76542
07:01:37|0.76542
07:01:37|0.76536
07:01:39|0.76536
07:01:41|0.76512
07:01:41|0.76512
07:01:42|0.7651
07:01:43|0.76543
07:01:44|0.76579
07:01:45|0.76579
07:01:46|0.76591
07:01:48|0.76591
07:01:48|0.76643
07:01:50|0.76671
07:01:50|0.76676
07:01:51|0.76674
07:01:52|0.76674
07:01:53|0.76674
07:01:55|0.76674
07:01:56|0.76674
07:01:57|0.76676
07:01:57|0.76676
07:01:59|0.76676
07:02:00|0.76683
07:02:01|0.76695
07:02:02|0.76695
07:02:02|0.76695
07:02:04|0.76695
07:02:04|0.76695
07:02:05|0.76695
07:02:07|0.76711
07:02:08|0.76711
07:02:08|0.76711
07:02:10|0.76711
07:02:12|0.76711
07:02:13|0.76711
07:02:14|0.76711
07:02:15|0.76711
07:02:16|0.76719
07:02:16|0.76719
07:02:18|0.76719
07:02:19|0.76745
07:02:20|0.76745
07:02:21|0.76745
07:02:22|0.76745
07:02:23|0.76745
07:02:24|0.76745
07:02:25|0.76745
07:02:26|0.76745
07:02:27|0.76745
07:02:28|0.76745
07:02:29|0.76745
07:02:30|0.76745
07:02:31|0.76745
07:02:32|0.76745
07:02:33|0.76745
07:02:34|0.76745
07:02:35|0.76745
07:02:37|0.76745
07:02:37|0.76745
07:02:38|0.76745
07:02:40|0.76745
07:02:40|0.76745
07:02:41|0.76745
07:02:42|0.76745
07:02:44|0.76745
07:02:44|0.76745
07:02:45|0.76745
07:02:46|0.76745
07:02:47|0.76745
07:02:49|0.76745
07:02:50|0.76765
07:02:51|0.76765
07:02:52|0.76765
07:02:53|0.76736
07:02:54|0.76736
07:02:55|0.76736
07:02:56|0.76736
07:02:57|0.76736
07:02:58|0.76736
07:02:59|0.76755
07:03:00|0.76755
07:03:01|0.76755
07:03:02|0.76755
07:03:03|0.76755
07:03:04|0.76755
07:03:05|0.76755
07:03:06|0.76755
07:03:07|0.76755
07:03:08|0.76781
07:03:09|0.76781
07:03:10|0.76781
07:03:11|0.76781
07:03:12|0.76781
07:03:13|0.76781
07:03:15|0.76781
07:03:16|0.76788
07:03:17|0.76788
07:03:18|0.76803
07:03:20|0.76803
07:03:20|0.76803
07:03:22|0.76803
07:03:23|0.76803
07:03:23|0.76803
07:03:25|0.76803
07:03:25|0.76803
07:03:27|0.76803
07:03:27|0.76803
07:03:29|0.76803
07:03:29|0.76803
07:03:31|0.76803
07:03:32|0.76803
07:03:32|0.76803
07:03:33|0.76803
07:03:34|0.76803
07:03:36|0.76803
07:03:36|0.76803
07:03:38|0.76803
07:03:39|0.76803
07:03:39|0.76803
07:03:40|0.76803
07:03:41|0.76844
07:03:42|0.76844
07:03:44|0.76844
07:03:44|0.76844
07:03:46|0.76844
07:03:47|0.76844
07:03:49|0.76844
07:03:49|0.76844
07:03:50|0.76844
07:03:52|0.76844
07:03:52|0.76844
07:03:53|0.768
07:03:54|0.768
07:03:55|0.76806
07:03:56|0.76843
07:03:57|0.76843
07:03:58|0.76843
07:03:59|0.76843
07:04:00|0.76843
07:04:01|0.76843
07:04:02|0.76843
07:04:03|0.76843
07:04:04|0.76843
07:04:05|0.76843
07:04:06|0.76843
07:04:07|0.76856
07:04:08|0.76856
07:04:09|0.76856
07:04:10|0.76883
07:04:12|0.76883
07:04:12|0.76852
07:04:13|0.76852
07:04:15|0.76905
07:04:16|0.76969
07:04:18|0.76969
07:04:19|0.76969
07:04:20|0.76969
07:04:21|0.76969
07:04:22|0.76969
07:04:22|0.7692
07:04:24|0.76922
07:04:25|0.76922
07:04:26|0.76922
07:04:27|0.76922
07:04:28|0.76922
07:04:29|0.76922
07:04:30|0.76922
07:04:31|0.76922
07:04:32|0.76904
07:04:33|0.76904
07:04:34|0.76904
07:04:35|0.76904
07:04:36|0.76904
07:04:37|0.76904
07:04:38|0.76874
07:04:39|0.76874
07:04:40|0.76874
07:04:41|0.76874
07:04:42|0.76874
07:04:43|0.76874
07:04:44|0.76874
07:04:45|0.76874
07:04:46|0.76874
07:04:47|0.76874
07:04:48|0.76874
07:04:49|0.76874
07:04:50|0.76874
07:04:51|0.76874
07:04:52|0.76917
07:04:53|0.76917
07:04:54|0.76917
07:04:55|0.76917
07:04:56|0.76917
07:04:57|0.76917
07:04:58|0.76917
07:04:59|0.76917
07:05:00|0.76917
07:05:01|0.76917
07:05:02|0.76917
07:05:03|0.76917
07:05:04|0.76872
07:05:05|0.76872
07:05:06|0.76872
07:05:07|0.76814
07:05:08|0.76814
07:05:09|0.76814
07:05:10|0.7684
07:05:11|0.7684
07:05:12|0.76848
07:05:13|0.76919
07:05:15|0.76919
07:05:16|0.76919
07:05:17|0.76919
07:05:18|0.76919
07:05:19|0.76919
07:05:20|0.76919
07:05:21|0.76919
07:05:23|0.76919
07:05:24|0.76919
07:05:25|0.76919
07:05:25|0.76919
07:05:27|0.76919
07:05:28|0.76919
07:05:29|0.76897
07:05:30|0.76897
07:05:30|0.76897
07:05:32|0.76897
07:05:32|0.76897
07:05:33|0.76897
07:05:35|0.76897
07:05:35|0.76931
07:05:37|0.76931
07:05:37|0.76931
07:05:39|0.76931
07:05:40|0.76931
07:05:41|0.76931
07:05:42|0.76952
07:05:42|0.76964
07:05:44|0.76964
07:05:45|0.76938
07:05:46|0.76938
07:05:47|0.76938
07:05:47|0.76938
07:05:49|0.76938
07:05:50|0.76938
07:05:51|0.76938
07:05:52|0.76938
07:05:53|0.76945
07:05:54|0.76945
07:05:55|0.76945
07:05:56|0.76945
07:05:57|0.76945
07:05:58|0.76945
07:05:59|0.76945
07:06:00|0.76934
07:06:01|0.76934
07:06:02|0.76952
07:06:03|0.76952
07:06:05|0.76952
07:06:05|0.76952
07:06:06|0.76943
07:06:07|0.76943
07:06:08|0.7695
07:06:09|0.7695
07:06:11|0.7695
07:06:12|0.7695
07:06:12|0.7695
07:06:13|0.7695
07:06:14|0.7695
07:06:16|0.7695
07:06:17|0.7695
07:06:18|0.7695
07:06:19|0.7695
07:06:20|0.7695
07:06:21|0.7695
07:06:22|0.7695
07:06:23|0.7695
07:06:25|0.76949
07:06:25|0.76949
07:06:26|0.76949
07:06:27|0.76943
07:06:29|0.76943
07:06:30|0.76943
07:06:30|0.76943
07:06:32|0.76943
07:06:33|0.76943
07:06:34|0.76876
07:06:34|0.76835
07:06:36|0.76853
07:06:37|0.76851
07:06:38|0.76851
07:06:39|0.76851
07:06:40|0.76851
07:06:40|0.76851
07:06:41|0.76851
07:06:43|0.76851
07:06:44|0.76851
07:06:45|0.7683
07:06:46|0.7683
07:06:47|0.76867
07:06:48|0.76867
07:06:49|0.76867
07:06:50|0.76867
07:06:52|0.76867
07:06:52|0.76867
07:06:54|0.76867
07:06:54|0.76867
07:06:55|0.76867
07:06:56|0.76867
07:06:57|0.76867
07:06:58|0.76867
07:06:59|0.76867
07:07:00|0.76867
07:07:01|0.76917
07:07:02|0.76917
07:07:03|0.76938
07:07:04|0.76938
07:07:05|0.76938
07:07:07|0.76938
07:07:08|0.76938
07:07:09|0.76938
07:07:10|0.76938
07:07:11|0.76938
07:07:12|0.77005
07:07:13|0.77005
07:07:14|0.77005
07:07:15|0.77038
07:07:16|0.77047
07:07:17|0.77047
07:07:19|0.77059
07:07:19|0.77055
07:07:21|0.77055
07:07:21|0.77032
07:07:23|0.77032
07:07:24|0.77032
07:07:24|0.77032
07:07:26|0.77032
07:07:26|0.76946
07:07:28|0.76958
07:07:30|0.76958
07:07:31|0.76958
07:07:32|0.76999
07:07:32|0.76999
07:07:34|0.76999
07:07:34|0.76999
07:07:36|0.76999
07:07:36|0.76999
07:07:37|0.77003
07:07:39|0.77003
07:07:39|0.7705
07:07:41|0.7705
07:07:42|0.7705
07:07:43|0.7705
07:07:44|0.7705
07:07:44|0.7705
07:07:46|0.7705
07:07:47|0.7705
07:07:47|0.7705
07:07:50|0.77114
07:07:51|0.77124
07:07:51|0.77124
07:07:53|0.77124
07:07:53|0.77131
07:07:54|0.77131
07:07:55|0.77131
07:07:56|0.77131
07:07:57|0.77117
07:07:59|0.77094
07:07:59|0.77094
07:08:00|0.77094
07:08:02|0.77094
07:08:03|0.77094
07:08:03|0.77077
07:08:05|0.77077
07:08:05|0.77077
07:08:07|0.77009
07:08:07|0.77019
07:08:10|0.77019
07:08:11|0.77019
07:08:12|0.77042
07:08:12|0.77042
07:08:13|0.77042
07:08:14|0.77042
07:08:16|0.77042
07:08:17|0.77042
07:08:18|0.77042
07:08:19|0.77042
07:08:21|0.77022
07:08:22|0.77022
07:08:22|0.77022
07:08:24|0.77022
07:08:25|0.77022
07:08:25|0.77022
07:08:27|0.76992
07:08:28|0.76992
07:08:28|0.76992
07:08:29|0.7695
07:08:31|0.7695
07:08:31|0.7695
07:08:32|0.7695
07:08:33|0.7695
07:08:34|0.7695
07:08:36|0.7695
07:08:37|0.7695
07:08:38|0.7695
07:08:39|0.7695
07:08:40|0.7695
07:08:41|0.76989
07:08:42|0.76989
07:08:43|0.76989
07:08:44|0.76989
07:08:45|0.76989
07:08:46|0.76989
07:08:47|0.76989
07:08:48|0.76989
07:08:49|0.76935
07:08:50|0.76935
07:08:51|0.76935
07:08:52|0.76935
07:08:53|0.7696
07:08:54|0.7696
07:08:55|0.7696
07:08:56|0.7696
07:08:58|0.7696
07:08:58|0.7696
07:09:00|0.7696
07:09:00|0.7696
07:09:02|0.7696
07:09:02|0.77011
07:09:04|0.76996
07:09:05|0.76999
07:09:06|0.76966
07:09:07|0.76966
07:09:08|0.76966
07:09:09|0.76894
07:09:09|0.76894
07:09:10|0.76894
07:09:11|0.76894
07:09:13|0.76878
07:09:14|0.76878
07:09:14|0.76878
07:09:16|0.76821
07:09:17|0.76821
07:09:19|0.76814
07:09:20|0.76806
07:09:21|0.76806
07:09:22|0.76798
07:09:23|0.76798
07:09:24|0.76798
07:09:26|0.76798
07:09:27|0.76798
07:09:28|0.76798
07:09:29|0.76798
07:09:30|0.76798
07:09:31|0.76798
07:09:32|0.76798
07:09:33|0.76798
07:09:34|0.76798
07:09:35|0.76816
07:09:36|0.76816
07:09:37|0.76816
07:09:38|0.76816
07:09:39|0.76821
07:09:40|0.76774
07:09:41|0.76754
07:09:42|0.76754
07:09:43|0.76754
07:09:44|0.76754
07:09:45|0.76754
07:09:47|0.76754
07:09:47|0.76754
07:09:48|0.76754
07:09:49|0.768
07:09:51|0.76827
07:09:51|0.76827
07:09:52|0.76892
07:09:54|0.76897
07:09:54|0.76897
07:09:55|0.76897
07:09:56|0.76824
07:09:57|0.76824
07:09:58|0.76824
07:09:59|0.76824
07:10:00|0.76824
07:10:01|0.76824
07:10:02|0.76824
07:10:04|0.76889
07:10:04|0.76875
07:10:05|0.76875
07:10:07|0.76875
07:10:07|0.76875
07:10:08|0.76875
07:10:10|0.76875
07:10:11|0.76875
07:10:11|0.76875
07:10:12|0.76875
07:10:13|0.76875
07:10:14|0.76875
07:10:15|0.76875
07:10:16|0.76875
07:10:17|0.76875
07:10:18|0.76913
07:10:19|0.76913
07:10:21|0.76913
07:10:21|0.76913
07:10:23|0.76934
07:10:24|0.76934
07:10:25|0.76934
07:10:25|0.76934
07:10:27|0.76934
07:10:27|0.76934
07:10:28|0.76934
07:10:30|0.76934
07:10:31|0.76934
07:10:31|0.76934
07:10:33|0.76958
07:10:33|0.76958
07:10:34|0.76958
07:10:36|0.76985
07:10:36|0.76992
07:10:37|0.77015
07:10:38|0.77015
07:10:39|0.7699
07:10:40|0.77056
07:10:42|0.77056
07:10:42|0.77056
07:10:43|0.77056
07:10:44|0.77056
07:10:45|0.77056
07:10:47|0.77056
07:10:47|0.77056
07:10:48|0.77056
07:10:49|0.77056
07:10:50|0.77056
07:10:51|0.77056
07:10:53|0.77056
07:10:54|0.77056
07:10:55|0.77056
07:10:56|0.77056
07:10:58|0.77056
07:10:58|0.77056
07:10:59|0.77056
07:11:00|0.77056
07:11:01|0.77056
07:11:02|0.77056
07:11:03|0.77056
07:11:05|0.77056
07:11:05|0.77056
07:11:06|0.77056
07:11:07|0.77073
07:11:08|0.77073
07:11:09|0.77073
07:11:11|0.77186
07:11:11|0.77195
07:11:12|0.77195
07:11:13|0.77195
07:11:14|0.77162
07:11:15|0.77162
07:11:17|0.77162
07:11:17|0.77198
07:11:19|0.77198
07:11:20|0.77198
07:11:20|0.77198
07:11:22|0.77203
07:11:23|0.77203
07:11:25|0.77203
07:11:26|0.77241
07:11:27|0.77241
07:11:28|0.77241
07:11:29|0.77241
07:11:30|0.77241
07:11:31|0.77259
07:11:32|0.77259
07:11:33|0.77259
07:11:34|0.77259
07:11:35|0.77259
07:11:36|0.77259
07:11:38|0.77333
07:11:38|0.77333
07:11:40|0.7736
07:11:40|0.7735
07:11:41|0.7735
07:11:43|0.77373
07:11:44|0.77373
07:11:44|0.77373
07:11:45|0.77373
07:11:46|0.77373
07:11:47|0.77373
07:11:49|0.77373
07:11:50|0.77373
07:11:51|0.77347
07:11:52|0.774
07:11:53|0.774
07:11:54|0.774
07:11:55|0.77373
07:11:56|0.77453
07:11:57|0.77453
07:11:58|0.77453
07:11:59|0.77453
07:12:00|0.77464
07:12:01|0.7741
07:12:02|0.77393
07:12:03|0.77393
07:12:04|0.77393
07:12:05|0.77377
07:12:06|0.7735
07:12:07|0.7735
07:12:08|0.7735
07:12:09|0.7735
07:12:10|0.77364
07:12:11|0.77385
07:12:13|0.77385
07:12:13|0.77392
07:12:14|0.77385
07:12:15|0.77385
07:12:17|0.77385
07:12:17|0.77385
07:12:18|0.77385
07:12:19|0.77385
07:12:20|0.77385
07:12:22|0.77385
07:12:23|0.77385
07:12:24|0.77385
07:12:25|0.77385
07:12:26|0.77385
07:12:26|0.77385
07:12:27|0.77385
07:12:28|0.77385
07:12:30|0.77385
07:12:30|0.77385
07:12:32|0.774
07:12:33|0.77381
07:12:34|0.77381
07:12:34|0.77381
07:12:35|0.77381
07:12:36|0.77409
07:12:37|0.77367
07:12:39|0.7737
07:12:39|0.7737
07:12:41|0.7737
07:12:42|0.77388
07:12:43|0.77388
07:12:44|0.77388
07:12:45|0.77388
07:12:46|0.77388
07:12:47|0.77388
07:12:48|0.77388
07:12:49|0.77396
07:12:50|0.77396
07:12:51|0.77396
07:12:52|0.77398
07:12:53|0.77398
07:12:54|0.77398
07:12:55|0.77398
07:12:56|0.77398
07:12:57|0.77398
07:12:58|0.77398
07:12:59|0.77398
07:13:00|0.77398
07:13:02|0.77398
07:13:03|0.77398
07:13:03|0.77398
07:13:04|0.77302
07:13:06|0.77353
07:13:07|0.77353
07:13:07|0.77353
07:13:08|0.77353
07:13:10|0.77353
07:13:10|0.77419
07:13:11|0.77419
07:13:12|0.77419
07:13:13|0.77419
07:13:14|0.77419
07:13:15|0.77419
07:13:16|0.77419
07:13:18|0.77377
07:13:19|0.77377
07:13:19|0.77391
07:13:20|0.77391
07:13:21|0.77391
07:13:23|0.77454
07:13:24|0.7753
07:13:25|0.7753
07:13:26|0.7748
07:13:27|0.7748
07:13:28|0.7748
07:13:29|0.7748
07:13:30|0.7748
07:13:31|0.77453
07:13:32|0.77404
07:13:34|0.77404
07:13:34|0.77404
07:13:36|0.77404
07:13:36|0.77418
07:13:37|0.77418
07:13:39|0.77418
07:13:40|0.77518
07:13:41|0.77518
07:13:42|0.77518
07:13:42|0.77518
07:13:44|0.77485
07:13:45|0.77498
07:13:46|0.77498
07:13:47|0.77498
07:13:48|0.77497
07:13:49|0.77497
07:13:50|0.77497
07:13:51|0.77497
07:13:52|0.77497
07:13:53|0.77497
07:13:55|0.775
07:13:55|0.77594
07:13:57|0.77594
07:13:57|0.77594
07:13:59|0.77582
07:14:00|0.77582
07:14:01|0.77581
07:14:02|0.77581
07:14:03|0.77581
07:14:04|0.77563
07:14:05|0.77563
07:14:06|0.77563
07:14:07|0.77535
07:14:08|0.77535
07:14:09|0.77535
07:14:10|0.77535
07:14:11|0.77535
07:14:12|0.77535
07:14:13|0.77535
07:14:14|0.77535
07:14:16|0.77535
07:14:17|0.77488
07:14:17|0.77488
07:14:18|0.77488
07:14:19|0.77488
07:14:20|0.77488
07:14:22|0.77591
07:14:23|0.77591
07:14:24|0.77591
07:14:25|0.77591
07:14:27|0.77591
07:14:27|0.77591
07:14:29|0.77591
07:14:29|0.77591
07:14:31|0.77591
07:14:32|0.77593
07:14:33|0.77593
07:14:33|0.77593
07:14:34|0.77599
07:14:36|0.77599
07:14:37|0.77599
07:14:38|0.77614
07:14:39|0.77614
07:14:39|0.77614
07:14:41|0.77614
07:14:42|0.77605
07:14:43|0.77605
07:14:44|0.77605
07:14:45|0.77622
07:14:46|0.77622
07:14:47|0.77613
07:14:49|0.77613
07:14:49|0.77474
07:14:50|0.77461
07:14:52|0.77461
07:14:52|0.77461
07:14:54|0.77461
07:14:54|0.77424
07:14:56|0.77424
07:14:56|0.77424
07:14:58|0.77445
07:14:58|0.77461
07:15:00|0.77461
07:15:00|0.77499
07:15:02|0.77499
07:15:02|0.77499
07:15:03|0.77495
07:15:05|0.77495
07:15:06|0.77521
07:15:07|0.77523
07:15:08|0.77461
07:15:09|0.77461
07:15:11|0.77461
07:15:11|0.77431
07:15:13|0.77434
07:15:13|0.7741
07:15:15|0.7741
07:15:16|0.7741
07:15:16|0.7741
07:15:18|0.7741
07:15:19|0.77521
07:15:19|0.77479
07:15:21|0.77461
07:15:21|0.77461
07:15:23|0.77461
07:15:25|0.77461
07:15:26|0.77461
07:15:27|0.77461
07:15:28|0.77461
07:15:30|0.77461
07:15:31|0.77461
07:15:31|0.77549
07:15:33|0.7764
07:15:33|0.77569
07:15:35|0.77501
07:15:36|0.77445
07:15:37|0.77478
07:15:38|0.77446
07:15:39|0.77446
07:15:40|0.77488
07:15:41|0.77488
07:15:42|0.77488
07:15:43|0.77557
07:15:45|0.77557
07:15:46|0.77585
07:15:47|0.77585
07:15:48|0.77549
07:15:49|0.77533
07:15:50|0.77533
07:15:51|0.77475
07:15:52|0.77475
07:15:52|0.77475
07:15:53|0.77454
07:15:54|0.77503
07:15:55|0.77589
07:15:57|0.77593
07:15:58|0.77593
07:15:59|0.7751
07:16:00|0.7751
07:16:01|0.77503
07:16:02|0.77503
07:16:03|0.77503
07:16:04|0.77503
07:16:06|0.77503
07:16:06|0.77503
07:16:07|0.77556
07:16:08|0.77556
07:16:10|0.77556
07:16:12|0.77556
07:16:12|0.77445
07:16:13|0.77445
07:16:15|0.77447
07:16:15|0.77445
07:16:17|0.77445
07:16:17|0.77421
07:16:18|0.77421
07:16:20|0.77421
07:16:21|0.77421
07:16:21|0.77421
07:16:22|0.77421
07:16:23|0.77421
07:16:25|0.77448
07:16:27|0.77448
07:16:28|0.77448
07:16:29|0.77448
07:16:30|0.77448
07:16:30|0.77493
07:16:32|0.77493
07:16:34|0.77493
07:16:35|0.77493
07:16:35|0.77493
07:16:36|0.77493
07:16:37|0.77493
07:16:39|0.77413
07:16:40|0.77413
07:16:41|0.77413
07:16:42|0.77413
07:16:43|0.77413
07:16:44|0.77413
07:16:45|0.77413
07:16:46|0.77413
07:16:47|0.77413
07:16:48|0.77413
07:16:49|0.77413
07:16:50|0.77413
07:16:51|0.77413
07:16:52|0.77413
07:16:53|0.77413
07:16:54|0.77413
07:16:56|0.77413
07:16:56|0.77413
07:16:58|0.7749
07:16:59|0.7749
07:16:59|0.77489
07:17:01|0.77477
07:17:01|0.77477
07:17:02|0.77477
07:17:03|0.77477
07:17:04|0.77477
07:17:06|0.77477
07:17:07|0.77477
07:17:08|0.7751
07:17:09|0.7751
07:17:10|0.7751
07:17:11|0.7751
07:17:16|0.7751
07:17:18|0.7751
07:17:19|0.7751
07:17:20|0.7751
07:17:20|0.7751
07:17:23|0.7751
07:17:23|0.7751
07:17:24|0.7751
07:17:25|0.7751
07:17:28|0.77525
07:17:28|0.77525
07:17:30|0.77525
07:17:30|0.77525
07:17:31|0.77525
07:17:32|0.77525
07:17:34|0.77525
07:17:35|0.77525
07:17:36|0.77525
07:17:37|0.77525
07:17:38|0.77525
07:17:39|0.77525
07:17:39|0.77544
07:17:41|0.77544
07:17:42|0.77544
07:17:43|0.77544
07:17:44|0.77544
07:17:45|0.77544
07:17:46|0.77544
07:17:47|0.77544
07:17:48|0.77544
07:17:49|0.77544
07:17:50|0.77544
07:17:51|0.77544
07:17:52|0.77544
07:17:53|0.77544
07:17:54|0.77561
07:17:56|0.77561
07:17:56|0.77561
07:17:58|0.77561
07:17:59|0.77544
07:18:00|0.77544
07:18:01|0.77544
07:18:02|0.77544
07:18:02|0.77544
07:18:04|0.77558
07:18:04|0.77558
07:18:06|0.77558
07:18:07|0.77615
07:18:08|0.77615
07:18:09|0.77639
07:18:10|0.77639
07:18:11|0.77639
07:18:12|0.77612
07:18:13|0.77605
07:18:14|0.77605
07:18:15|0.77605
07:18:16|0.77605
07:18:17|0.77605
07:18:18|0.77605
07:18:19|0.77605
07:18:20|0.77605
07:18:21|0.77605
07:18:23|0.77605
07:18:24|0.77605
07:18:24|0.77605
07:18:25|0.77605
07:18:28|0.77605
07:18:29|0.77605
07:18:30|0.77605
07:18:31|0.77605
07:18:32|0.77605
07:18:33|0.77589
07:18:34|0.77589
07:18:34|0.77589
07:18:36|0.77589
07:18:38|0.77589
07:18:39|0.77589
07:18:40|0.77589
07:18:41|0.77589
07:18:43|0.77589
07:18:44|0.77589
07:18:45|0.77589
07:18:46|0.77589
07:18:47|0.77589
07:18:48|0.77589
07:18:49|0.77589
07:18:51|0.77499
07:18:52|0.77498
07:18:52|0.77498
07:18:53|0.77498
07:18:54|0.77498
07:18:56|0.77498
07:18:57|0.77498
07:18:58|0.77498
07:18:58|0.77498
07:18:59|0.77498
07:19:01|0.77498
07:19:01|0.77498
07:19:03|0.77498
07:19:04|0.77498
07:19:04|0.77498
07:19:06|0.77498
07:19:06|0.77498
07:19:07|0.77498
07:19:08|0.77498
07:19:09|0.77498
07:19:11|0.77498
07:19:11|0.77461
07:19:12|0.77461
07:19:13|0.77461
07:19:15|0.77461
07:19:15|0.77461
07:19:16|0.77461
07:19:17|0.77461
07:19:18|0.77461
07:19:19|0.77453
07:19:21|0.77453
07:19:22|0.77453
07:19:23|0.77453
07:19:23|0.77453
07:19:24|0.77453
07:19:26|0.77453
07:19:26|0.77453
07:19:28|0.77453
07:19:28|0.77453
07:19:30|0.77453
07:19:31|0.77453
07:19:33|0.77453
07:19:33|0.77453
07:19:34|0.77453
07:19:36|0.77453
07:19:37|0.77398
07:19:37|0.77398
07:19:39|0.77345
07:19:39|0.77333
07:19:41|0.77333
07:19:42|0.77333
07:19:43|0.77299
07:19:43|0.77299
07:19:44|0.7721
07:19:45|0.7721
07:19:46|0.7721
07:19:47|0.77215
07:19:48|0.77177
07:19:49|0.77186
07:19:50|0.77127
07:19:51|0.77097
07:19:52|0.77097
07:19:54|0.77112
07:19:55|0.77112
07:19:56|0.77112
07:19:57|0.77
07:19:58|0.76978
07:19:58|0.76978
07:20:00|0.76938
07:20:00|0.76938
07:20:02|0.76938
07:20:03|0.77
07:20:04|0.77
07:20:05|0.77
07:20:06|0.77074
07:20:07|0.77023
07:20:08|0.7703
07:20:09|0.76986
07:20:10|0.77
07:20:11|0.77
07:20:12|0.77
07:20:14|0.76963
07:20:14|0.76996
07:20:16|0.76996
07:20:16|0.76996
07:20:17|0.76996
07:20:19|0.76996
07:20:20|0.77
07:20:20|0.77
07:20:22|0.77
07:20:22|0.77
07:20:23|0.77
07:20:24|0.77
07:20:25|0.77
07:20:26|0.77
07:20:28|0.77117
07:20:28|0.77023
07:20:30|0.77076
07:20:31|0.77076
07:20:32|0.77076
07:20:34|0.77076
07:20:35|0.77076
07:20:36|0.77076
07:20:37|0.77076
07:20:37|0.77076
07:20:38|0.77076
07:20:40|0.77093
07:20:41|0.77069
07:20:42|0.77069
07:20:43|0.77069
07:20:44|0.77092
07:20:45|0.77092
07:20:47|0.77092
07:20:47|0.77047
07:20:48|0.77047
07:20:49|0.77047
07:20:50|0.77047
07:20:52|0.77047
07:20:52|0.77147
07:20:54|0.77147
07:20:54|0.77137
07:20:55|0.77126
07:20:56|0.77126
07:20:57|0.77126
07:20:59|0.77126
07:20:59|0.77126
07:21:00|0.77126
07:21:01|0.77078
07:21:03|0.77079
07:21:03|0.77079
07:21:04|0.77128
07:21:05|0.77128
07:21:06|0.77164
07:21:07|0.77155
07:21:09|0.77158
07:21:09|0.77158
07:21:12|0.77158
07:21:13|0.77158
07:21:13|0.77158
07:21:14|0.77158
07:21:15|0.77158
07:21:16|0.77139
07:21:17|0.77139
07:21:18|0.77139
07:21:19|0.77139
07:21:20|0.77139
07:21:21|0.77139
07:21:23|0.77139
07:21:23|0.77139
07:21:24|0.77139
07:21:25|0.77139
07:21:26|0.77139
07:21:27|0.77139
07:21:29|0.77123
07:21:30|0.77086
07:21:32|0.771
07:21:33|0.771
07:21:34|0.771
07:21:35|0.771
07:21:36|0.771
07:21:37|0.771
07:21:38|0.771
07:21:39|0.771
07:21:40|0.771
07:21:41|0.771
07:21:43|0.771
07:21:44|0.771
07:21:45|0.771
07:21:46|0.771
07:21:48|0.771
07:21:48|0.77167
07:21:50|0.77167
07:21:50|0.77167
07:21:52|0.77167
07:21:52|0.77165
07:21:53|0.77165
07:21:54|0.77165
07:21:56|0.77174
07:21:56|0.77174
07:21:58|0.77163
07:21:58|0.77163
07:21:59|0.77163
07:22:01|0.77163
07:22:01|0.77163
07:22:03|0.77174
07:22:04|0.77174
07:22:04|0.77175
07:22:06|0.77175
07:22:07|0.77163
07:22:07|0.772
07:22:08|0.77199
07:22:10|0.77199
07:22:11|0.77163
07:22:11|0.77163
07:22:12|0.77163
07:22:13|0.77152
07:22:15|0.77152
07:22:15|0.77152
07:22:16|0.77157
07:22:17|0.77157
07:22:19|0.77157
07:22:19|0.77132
07:22:20|0.77168
07:22:22|0.77168
07:22:23|0.77187
07:22:23|0.7715
07:22:25|0.77199
07:22:25|0.77198
07:22:27|0.77197
07:22:27|0.77321
07:22:28|0.77321
07:22:30|0.77357
07:22:30|0.77308
07:22:32|0.77308
07:22:34|0.77191
07:22:34|0.77191
07:22:35|0.77191
07:22:36|0.77192
07:22:37|0.77204
07:22:38|0.77204
07:22:39|0.77204
07:22:41|0.77182
07:22:42|0.77166
07:22:43|0.77166
07:22:44|0.77166
07:22:44|0.77107
07:22:45|0.77107
07:22:47|0.77107
07:22:48|0.77073
07:22:48|0.77073
07:22:50|0.77073
07:22:51|0.77028
07:22:52|0.77022
07:22:53|0.77022
07:22:54|0.77014
07:22:55|0.77014
07:22:56|0.77014
07:22:56|0.77014
07:22:58|0.77036
07:22:59|0.77036
07:23:00|0.77036
07:23:01|0.77036
07:23:02|0.77106
07:23:03|0.77106
07:23:04|0.77106
07:23:05|0.77148
07:23:06|0.77148
07:23:07|0.77102
07:23:08|0.77102
07:23:09|0.77102
07:23:10|0.77102
07:23:11|0.77102
07:23:12|0.77102
07:23:13|0.77102
07:23:14|0.77102
07:23:15|0.77108
07:23:16|0.77108
07:23:17|0.77108
07:23:18|0.77108
07:23:19|0.77108
07:23:21|0.77108
07:23:21|0.7709
07:23:22|0.7709
07:23:23|0.7709
07:23:24|0.7709
07:23:25|0.76914
07:23:27|0.76951
07:23:28|0.76951
07:23:28|0.76887
07:23:29|0.76862
07:23:31|0.76862
07:23:32|0.76856
07:23:34|0.76858
07:23:35|0.76858
07:23:36|0.76782
07:23:36|0.76817
07:23:38|0.76753
07:23:39|0.76767
07:23:39|0.76746
07:23:41|0.76746
07:23:42|0.76848
07:23:43|0.76848
07:23:44|0.76848
07:23:45|0.76767
07:23:46|0.76767
07:23:47|0.76767
07:23:48|0.76683
07:23:49|0.76653
07:23:50|0.76675
07:23:51|0.76695
07:23:52|0.76651
07:23:53|0.76651
07:23:54|0.76651
07:23:55|0.76651
07:23:56|0.76651
07:23:57|0.76651
07:23:58|0.76651
07:23:59|0.76651
07:24:00|0.76654
07:24:01|0.76654
07:24:02|0.76654
07:24:03|0.76654
07:24:04|0.76659
07:24:05|0.76646
07:24:06|0.76646
07:24:07|0.76646
07:24:08|0.76646
07:24:09|0.76689
07:24:10|0.76687
07:24:11|0.76687
07:24:12|0.76687
07:24:13|0.76709
07:24:14|0.76709
07:24:16|0.76709
07:24:17|0.76709
07:24:17|0.76678
07:24:18|0.76678
07:24:19|0.76687
07:24:21|0.76687
07:24:22|0.76653
07:24:23|0.76653
07:24:24|0.76653
07:24:25|0.76653
07:24:25|0.76477
07:24:27|0.76477
07:24:27|0.76514
07:24:28|0.76514
07:24:29|0.76542
07:24:31|0.76542
07:24:32|0.76555
07:24:34|0.76399
07:24:35|0.76466
07:24:35|0.76536
07:24:37|0.76536
07:24:38|0.76536
07:24:40|0.76498
07:24:40|0.76498
07:24:42|0.76469
07:24:43|0.76469
07:24:43|0.76469
07:24:44|0.76469
07:24:46|0.76469
07:24:46|0.76469
07:24:47|0.76469
07:24:48|0.76456
07:24:50|0.76456
07:24:51|0.76456
07:24:51|0.76448
07:24:52|0.76448
07:24:54|0.76402
07:24:55|0.76402
07:24:56|0.76456
07:24:57|0.76456
07:24:58|0.76456
07:24:59|0.76456
07:25:00|0.76456
07:25:01|0.76456
07:25:02|0.76444
07:25:03|0.76444
07:25:04|0.76444
07:25:05|0.76444
07:25:06|0.76444
07:25:08|0.76455
07:25:08|0.76379
07:25:09|0.76379
07:25:11|0.76379
07:25:12|0.76379
07:25:13|0.76379
07:25:14|0.76379
07:25:16|0.76379
07:25:16|0.76388
07:25:18|0.76407
07:25:18|0.76407
07:25:19|0.76442
07:25:21|0.76442
07:25:21|0.76424
07:25:23|0.76424
07:25:23|0.76424
07:25:25|0.76424
07:25:26|0.76424
07:25:27|0.76424
07:25:27|0.76424
07:25:28|0.76417
07:25:29|0.76417
07:25:31|0.76417
07:25:32|0.76417
07:25:33|0.76417
07:25:34|0.76417
07:25:36|0.76417
07:25:37|0.76417
07:25:38|0.7636
07:25:39|0.7633
07:25:39|0.7633
07:25:41|0.7633
07:25:42|0.76394
07:25:42|0.76401
07:25:43|0.76401
07:25:45|0.76401
07:25:46|0.76393
07:25:47|0.76344
07:25:48|0.76344
07:25:49|0.76344
07:25:50|0.76344
07:25:51|0.76344
07:25:52|0.76344
07:25:53|0.76344
07:25:53|0.76344
07:25:55|0.76344
07:25:56|0.76344
07:25:56|0.76344
07:25:58|0.76344
07:25:59|0.76344
07:26:00|0.76344
07:26:01|0.76388
07:26:02|0.76388
07:26:03|0.7636
07:26:04|0.76362
07:26:04|0.76362
07:26:06|0.76362
07:26:07|0.76362
07:26:08|0.76362
07:26:09|0.76362
07:26:10|0.76362
07:26:10|0.76362
07:26:12|0.76362
07:26:12|0.76362
07:26:14|0.76362
07:26:15|0.76389
07:26:15|0.76389
07:26:17|0.76432
07:26:18|0.76432
07:26:19|0.76439
07:26:20|0.76439
07:26:21|0.76439
07:26:22|0.76439
07:26:23|0.76439
07:26:23|0.76419
07:26:25|0.76419
07:26:26|0.76442
07:26:27|0.76442
07:26:28|0.76442
07:26:29|0.76454
07:26:31|0.76454
07:26:31|0.76454
07:26:32|0.76455
07:26:33|0.76455
07:26:36|0.76455
07:26:37|0.76455
07:26:37|0.76455
07:26:38|0.76455
07:26:40|0.76455
07:26:40|0.76455
07:26:42|0.76395
07:26:43|0.76374
07:26:44|0.76351
07:26:45|0.76351
07:26:46|0.76351
07:26:48|0.76339
07:26:49|0.76349
07:26:50|0.76349
07:26:51|0.76349
07:26:52|0.76342
07:26:53|0.76342
07:26:54|0.76342
07:26:55|0.7631
07:26:56|0.7631
07:26:57|0.7631
07:26:58|0.7631
07:26:59|0.7631
07:27:00|0.76311
07:27:01|0.76311
07:27:03|0.76322
07:27:04|0.76345
07:27:05|0.76345
07:27:06|0.76345
07:27:07|0.76345
07:27:08|0.76345
07:27:09|0.76345
07:27:10|0.76345
07:27:11|0.76345
07:27:12|0.76345
07:27:13|0.76345
07:27:14|0.76359
07:27:15|0.76359
07:27:16|0.76359
07:27:17|0.76359
07:27:18|0.76359
07:27:19|0.76359
07:27:20|0.76332
07:27:21|0.76332
07:27:22|0.76332
07:27:23|0.76332
07:27:24|0.76332
07:27:25|0.76332
07:27:26|0.76332
07:27:27|0.76332
07:27:28|0.7631
07:27:29|0.7631
07:27:30|0.7631
07:27:31|0.7631
07:27:32|0.7631
07:27:33|0.7631
07:27:34|0.7631
07:27:35|0.7631
07:27:37|0.7631
07:27:39|0.7631
07:27:40|0.7631
07:27:41|0.7631
07:27:41|0.7631
07:27:43|0.7631
07:27:43|0.7631
07:27:45|0.7631
07:27:45|0.76279
07:27:46|0.76267
07:27:47|0.76267
07:27:49|0.76267
07:27:50|0.76267
07:27:51|0.76267
07:27:52|0.76267
07:27:54|0.76267
07:27:55|0.76267
07:27:56|0.76267
07:27:56|0.76267
07:27:57|0.76267
07:27:59|0.76267
07:27:59|0.76282
07:28:01|0.76282
07:28:02|0.76282
07:28:03|0.76282
07:28:04|0.76354
07:28:05|0.76386
07:28:05|0.7641
07:28:06|0.7641
07:28:08|0.7641
07:28:09|0.7641
07:28:09|0.7641
07:28:11|0.7641
07:28:12|0.7641
07:28:13|0.7641
07:28:13|0.7641
07:28:14|0.7641
07:28:15|0.7641
07:28:17|0.7641
07:28:18|0.7641
07:28:19|0.76394
07:28:19|0.76394
07:28:21|0.76394
07:28:21|0.76394
07:28:23|0.76385
07:28:24|0.76385
07:28:25|0.76385
07:28:26|0.76385
07:28:27|0.76385
07:28:28|0.76402
07:28:29|0.76402
07:28:30|0.76402
07:28:31|0.76402
07:28:32|0.76402
07:28:33|0.76402
07:28:34|0.7636
07:28:35|0.76335
07:28:36|0.76328
07:28:37|0.76328
07:28:39|0.76328
07:28:40|0.76312
07:28:40|0.76313
07:28:42|0.76313
07:28:43|0.76313
07:28:44|0.76313
07:28:45|0.76313
07:28:47|0.76313
07:28:48|0.76327
07:28:48|0.76327
07:28:50|0.76342
07:28:51|0.76342
07:28:52|0.76342
07:28:53|0.76388
07:28:53|0.76388
07:28:55|0.76388
07:28:57|0.76388
07:29:00|0.76388
07:29:01|0.76374
07:29:02|0.76374
07:29:03|0.76374
07:29:04|0.7636
07:29:05|0.76303
07:29:06|0.76303
07:29:07|0.76303
07:29:08|0.76332
07:29:09|0.7635
07:29:10|0.7635
07:29:11|0.76357
07:29:12|0.76357
07:29:13|0.7629
07:29:14|0.7628
07:29:15|0.7628
07:29:16|0.7628
07:29:17|0.7628
07:29:18|0.7628
07:29:19|0.76297
07:29:20|0.76296
07:29:21|0.76296
07:29:22|0.76296
07:29:23|0.76296
07:29:24|0.76296
07:29:25|0.76296
07:29:26|0.76291
07:29:27|0.76291
07:29:28|0.76291
07:29:29|0.76291
07:29:30|0.76293
07:29:31|0.76293
07:29:32|0.76293
07:29:33|0.76293
07:29:34|0.76293
07:29:35|0.76293
07:29:36|0.76293
07:29:37|0.76293
07:29:39|0.76241
07:29:40|0.76241
07:29:41|0.76242
07:29:43|0.76244
07:29:44|0.76259
07:29:44|0.76259
07:29:46|0.76272
07:29:47|0.76272
07:29:48|0.76272
07:29:49|0.76272
07:29:50|0.76272
07:29:50|0.76306
07:29:52|0.76306
07:29:53|0.76306
07:29:54|0.76306
07:29:55|0.76306
07:29:56|0.76306
07:29:57|0.7633
07:29:57|0.7633
07:29:58|0.76321
07:30:00|0.76296
07:30:01|0.76258
07:30:03|0.76258
07:30:03|0.76258
07:30:05|0.76258
07:30:05|0.76258
07:30:06|0.76258
07:30:07|0.76258
07:30:09|0.76258
07:30:09|0.763
07:30:10|0.76305
07:30:11|0.76305
07:30:13|0.76305
07:30:13|0.76365
07:30:14|0.76365
07:30:15|0.76365
07:30:16|0.76365
07:30:17|0.76365
07:30:18|0.76365
07:30:19|0.76365
07:30:20|0.76365
07:30:21|0.76337
07:30:22|0.76337
07:30:24|0.76339
07:30:25|0.7632
07:30:25|0.76342
07:30:26|0.76342
07:30:28|0.76342
07:30:28|0.76342
07:30:30|0.76342
07:30:31|0.76342
07:30:31|0.76342
07:30:33|0.76342
07:30:33|0.76342
07:30:35|0.76342
07:30:35|0.76342
07:30:36|0.76342
07:30:37|0.76421
07:30:40|0.7643
07:30:40|0.7643
07:30:42|0.7643
07:30:43|0.76453
07:30:44|0.76453
07:30:45|0.76453
07:30:45|0.76453
07:30:46|0.76453
07:30:47|0.76453
07:30:49|0.76475
07:30:49|0.76475
07:30:50|0.76475
07:30:51|0.76475
07:30:53|0.76475
07:30:53|0.76475
07:30:55|0.76475
07:30:56|0.76456
07:30:57|0.76456
07:30:57|0.76456
07:30:58|0.76456
07:30:59|0.76456
07:31:00|0.76456
07:31:02|0.76455
07:31:02|0.76455
07:31:03|0.76455
07:31:05|0.76455
07:31:06|0.76455
07:31:07|0.76455
07:31:07|0.76455
07:31:09|0.76455
07:31:09|0.76455
07:31:11|0.76455
07:31:12|0.76455
07:31:12|0.76455
07:31:13|0.76455
07:31:14|0.76455
07:31:15|0.76455
07:31:17|0.76455
07:31:18|0.76455
07:31:19|0.76455
07:31:19|0.76455
07:31:21|0.76455
07:31:22|0.76495
07:31:23|0.76495
07:31:24|0.76495
07:31:25|0.76495
07:31:26|0.76495
07:31:27|0.76495
07:31:28|0.76495
07:31:29|0.76495
07:31:29|0.76495
07:31:30|0.76495
07:31:31|0.76495
07:31:33|0.76495
07:31:33|0.76495
07:31:34|0.76495
07:31:36|0.76495
07:31:37|0.76495
07:31:38|0.76495
07:31:38|0.76495
07:31:40|0.76495
07:31:42|0.76495
07:31:43|0.76495
07:31:44|0.76495
07:31:45|0.76495
07:31:46|0.76495
07:31:47|0.76376
07:31:49|0.76376
07:31:49|0.76376
07:31:51|0.76376
07:31:52|0.76376
07:31:52|0.76376
07:31:53|0.76376
07:31:55|0.76376
07:31:56|0.76376
07:31:56|0.76376
07:31:58|0.76376
07:31:59|0.76376
07:31:59|0.76416
07:32:01|0.76416
07:32:01|0.76433
07:32:02|0.76433
07:32:03|0.76433
07:32:05|0.76433
07:32:05|0.76433
07:32:06|0.76433
07:32:07|0.76433
07:32:08|0.76433
07:32:10|0.76433
07:32:11|0.76437
07:32:12|0.76459
07:32:13|0.76459
07:32:14|0.76459
07:32:15|0.76459
07:32:16|0.76459
07:32:17|0.76459
07:32:18|0.76459
07:32:19|0.76459
07:32:20|0.76459
07:32:21|0.76459
07:32:22|0.76459
07:32:23|0.76459
07:32:24|0.76459
07:32:25|0.76459
07:32:26|0.76459
07:32:27|0.76459
07:32:28|0.76459
07:32:29|0.76459
07:32:30|0.76459
07:32:31|0.76459
07:32:32|0.76459
07:32:34|0.76459
07:32:34|0.76459
07:32:35|0.76459
07:32:36|0.76459
07:32:37|0.76459
07:32:38|0.76468
07:32:39|0.76468
07:32:41|0.76468
07:32:43|0.76468
07:32:44|0.76468
07:32:45|0.76468
07:32:46|0.76468
07:32:47|0.76468
07:32:48|0.76468
07:32:50|0.76468
07:32:50|0.76468
07:32:51|0.76468
07:32:52|0.76468
07:32:53|0.76468
07:32:55|0.76468
07:32:56|0.76468
07:32:57|0.76468
07:32:58|0.76468
07:32:58|0.76468
07:33:00|0.76434
07:33:02|0.76434
07:33:03|0.76434
07:33:03|0.76434
07:33:05|0.76434
07:33:06|0.76413
07:33:07|0.76413
07:33:07|0.76413
07:33:09|0.76413
07:33:10|0.76413
07:33:10|0.76413
07:33:12|0.76413
07:33:13|0.76403
07:33:14|0.76397
07:33:14|0.76423
07:33:16|0.76455
07:33:17|0.76455
07:33:18|0.76463
07:33:19|0.76463
07:33:20|0.76479
07:33:21|0.76479
07:33:21|0.7647
07:33:23|0.7647
07:33:24|0.7647
07:33:24|0.7647
07:33:26|0.76497
07:33:26|0.76503
07:33:28|0.76503
07:33:29|0.76471
07:33:30|0.76471
07:33:31|0.76446
07:33:32|0.76446
07:33:33|0.76446
07:33:33|0.76446
07:33:35|0.76441
07:33:35|0.76441
07:33:36|0.76441
07:33:38|0.76441
07:33:39|0.76441
07:33:40|0.76441
07:33:41|0.76441
07:33:43|0.76441
07:33:47|0.76441
07:33:48|0.76441
07:33:50|0.76441
07:33:51|0.76441
07:33:52|0.76441
07:33:52|0.76441
07:33:54|0.76478
07:33:55|0.76478
07:33:56|0.76478
07:33:56|0.76478
07:33:58|0.76478
07:33:59|0.76478
07:34:00|0.76478
07:34:00|0.76478
07:34:01|0.76478
07:34:03|0.76478
07:34:04|0.76471
07:34:05|0.76514
07:34:06|0.76514
07:34:06|0.76514
07:34:08|0.76531
07:34:09|0.76531
07:34:10|0.76531
07:34:11|0.76531
07:34:12|0.76531
07:34:13|0.76531
07:34:14|0.76531
07:34:16|0.76531
07:34:16|0.76531
07:34:17|0.76531
07:34:18|0.76531
07:34:20|0.76531
07:34:21|0.76531
07:34:22|0.76531
07:34:24|0.76531
07:34:24|0.76531
07:34:25|0.76531
07:34:26|0.76531
07:34:27|0.76531
07:34:28|0.76531
07:34:29|0.76531
07:34:31|0.76531
07:34:31|0.76509
07:34:32|0.76502
07:34:33|0.76502
07:34:34|0.76502
07:34:35|0.76502
07:34:36|0.76458
07:34:38|0.76443
07:34:38|0.76443
07:34:40|0.76443
07:34:40|0.76443
07:34:42|0.76434
07:34:43|0.76434
07:34:44|0.76463
07:34:45|0.76463
07:34:46|0.76463
07:34:47|0.76463
07:34:48|0.76463
07:34:49|0.76463
07:34:50|0.76463
07:34:51|0.76463
07:34:52|0.76463
07:34:53|0.76463
07:34:54|0.76463
07:34:55|0.76463
07:34:56|0.76437
07:34:57|0.76437
07:34:58|0.76437
07:34:59|0.76437
07:35:00|0.76437
07:35:01|0.76437
07:35:02|0.76437
07:35:03|0.76437
07:35:04|0.76437
07:35:05|0.76437
07:35:06|0.76438
07:35:07|0.76438
07:35:08|0.76438
07:35:09|0.76438
07:35:11|0.76438
07:35:11|0.76422
07:35:12|0.76422
07:35:13|0.76422
07:35:14|0.76422
07:35:15|0.76422
07:35:16|0.76406
07:35:17|0.76406
07:35:18|0.76406
07:35:19|0.76406
07:35:21|0.76406
07:35:21|0.76406
07:35:23|0.76445
07:35:24|0.76445
07:35:25|0.76445
07:35:26|0.76382
07:35:27|0.76382
07:35:28|0.76406
07:35:29|0.76406
07:35:30|0.76406
07:35:31|0.76406
07:35:32|0.76406
07:35:33|0.76406
07:35:34|0.76406
07:35:35|0.76406
07:35:36|0.76398
07:35:37|0.76398
07:35:38|0.76398
07:35:39|0.76398
07:35:40|0.76398
07:35:41|0.76398
07:35:42|0.76398
07:35:43|0.76398
07:35:45|0.76398
07:35:46|0.76398
07:35:48|0.76398
07:35:48|0.76378
07:35:53|0.76378
07:35:54|0.76275
07:35:55|0.76275
07:35:56|0.7623
07:35:57|0.76235
07:35:58|0.76235
07:35:59|0.76119
07:36:00|0.76119
07:36:01|0.76119
07:36:02|0.76119
07:36:03|0.76119
07:36:04|0.76191
07:36:05|0.76229
07:36:06|0.76204
07:36:07|0.76204
07:36:08|0.76204
07:36:10|0.76204
07:36:11|0.76204
07:36:11|0.76204
07:36:12|0.76204
07:36:13|0.76204
07:36:14|0.76204
07:36:15|0.76204
07:36:17|0.76204
07:36:17|0.76244
07:36:18|0.76283
07:36:19|0.76283
07:36:21|0.76283
07:36:22|0.76283
07:36:22|0.76283
07:36:23|0.76283
07:36:24|0.76199
07:36:26|0.76211
07:36:26|0.76211
07:36:28|0.76149
07:36:29|0.76151
07:36:30|0.76147
07:36:31|0.76158
07:36:32|0.76158
07:36:33|0.76158
07:36:34|0.76131
07:36:35|0.76138
07:36:36|0.76138
07:36:37|0.76138
07:36:38|0.76138
07:36:39|0.76138
07:36:40|0.76138
07:36:41|0.76138
07:36:42|0.76138
07:36:43|0.76138
07:36:44|0.76138
07:36:46|0.76138
07:36:46|0.76164
07:36:50|0.76164
07:36:51|0.76164
07:36:52|0.76164
07:36:53|0.76196
07:36:54|0.76196
07:36:55|0.76196
07:36:56|0.76196
07:36:56|0.76175
07:36:58|0.76175
07:36:58|0.76175
07:37:00|0.76175
07:37:00|0.76175
07:37:02|0.76175
07:37:02|0.76175
07:37:04|0.76196
07:37:04|0.76196
07:37:06|0.76196
07:37:07|0.76196
07:37:07|0.76196
07:37:09|0.76283
07:37:10|0.76283
07:37:11|0.76283
07:37:12|0.76283
07:37:13|0.76203
07:37:14|0.76203
07:37:15|0.76203
07:37:16|0.76203
07:37:17|0.76203
07:37:18|0.76203
07:37:19|0.76203
07:37:20|0.76203
07:37:21|0.76203
07:37:22|0.76203
07:37:23|0.76203
07:37:24|0.76203
07:37:26|0.76203
07:37:26|0.76203
07:37:27|0.76203
07:37:28|0.76203
07:37:29|0.76203
07:37:30|0.76203
07:37:31|0.76203
07:37:32|0.76203
07:37:33|0.76203
07:37:34|0.76203
07:37:35|0.76203
07:37:36|0.76203
07:37:37|0.76203
07:37:38|0.7622
07:37:39|0.7622
07:37:40|0.7622
07:37:41|0.7622
07:37:42|0.76225
07:37:43|0.76225
07:37:44|0.76225
07:37:46|0.76225
07:37:47|0.76225
07:37:49|0.76208
07:37:50|0.76208
07:37:51|0.76208
07:37:52|0.76208
07:37:53|0.76208
07:37:55|0.76208
07:37:56|0.76208
07:37:57|0.76208
07:37:58|0.76208
07:37:58|0.76208
07:37:59|0.76225
07:38:01|0.76268
07:38:02|0.76268
07:38:03|0.76281
07:38:04|0.76281
07:38:06|0.76281
07:38:06|0.76281
07:38:08|0.76281
07:38:09|0.76281
07:38:10|0.76283
07:38:11|0.76283
07:38:12|0.76283
07:38:13|0.76283
07:38:14|0.76283
07:38:15|0.76283
07:38:16|0.76283
07:38:17|0.76283
07:38:18|0.76283
07:38:20|0.76283
07:38:20|0.76283
07:38:22|0.76283
07:38:23|0.76283
07:38:23|0.76283
07:38:25|0.76283
07:38:25|0.76283
07:38:27|0.76264
07:38:28|0.76264
07:38:28|0.76264
07:38:29|0.76264
07:38:30|0.76264
07:38:31|0.76264
07:38:33|0.76264
07:38:33|0.76264
07:38:35|0.76264
07:38:35|0.76264
07:38:36|0.76289
07:38:38|0.76289
07:38:38|0.76289
07:38:39|0.76288
07:38:40|0.76288
07:38:41|0.76288
07:38:43|0.76288
07:38:43|0.76288
07:38:45|0.76288
07:38:46|0.76288
07:38:47|0.76288
07:38:49|0.76288
07:38:49|0.76288
07:38:51|0.76288
07:38:52|0.76288
07:38:53|0.76288
07:38:54|0.76288
07:38:55|0.76288
07:38:56|0.76288
07:38:57|0.76288
07:38:58|0.76288
07:38:59|0.76288
07:39:00|0.7634
07:39:01|0.76352
07:39:02|0.76363
07:39:03|0.76363
07:39:04|0.76369
07:39:05|0.76369
07:39:06|0.7639
07:39:07|0.7639
07:39:08|0.7639
07:39:09|0.76397
07:39:10|0.76359
07:39:11|0.76355
07:39:12|0.76354
07:39:14|0.76354
07:39:14|0.76354
07:39:15|0.76354
07:39:16|0.76354
07:39:17|0.76353
07:39:19|0.76353
07:39:19|0.76353
07:39:20|0.76353
07:39:22|0.76353
07:39:22|0.7635
07:39:24|0.7635
07:39:25|0.7635
07:39:26|0.7635
07:39:27|0.76331
07:39:28|0.76332
07:39:30|0.76337
07:39:30|0.76337
07:39:31|0.76337
07:39:33|0.76337
07:39:33|0.76337
07:39:35|0.76337
07:39:35|0.76337
07:39:36|0.76337
07:39:37|0.76338
07:39:38|0.76338
07:39:40|0.76338
07:39:41|0.76338
07:39:42|0.76338
07:39:43|0.76338
07:39:44|0.76338
07:39:45|0.76338
07:39:46|0.76338
07:39:47|0.76338
07:39:49|0.76338
07:39:50|0.76345
07:39:51|0.76343
07:39:52|0.76343
07:39:53|0.76343
07:39:54|0.76343
07:39:56|0.76333
07:39:57|0.76333
07:39:58|0.76333
07:39:58|0.76306
07:39:59|0.76306
07:40:00|0.76306
07:40:02|0.76306
07:40:03|0.76306
07:40:04|0.76306
07:40:05|0.76306
07:40:05|0.76306
07:40:07|0.76352
07:40:08|0.76356
07:40:08|0.76356
07:40:10|0.76356
07:40:11|0.76356
07:40:12|0.76356
07:40:13|0.76356
07:40:14|0.76356
07:40:15|0.76356
07:40:16|0.76356
07:40:17|0.76356
07:40:18|0.7638
07:40:18|0.76378
07:40:20|0.76378
07:40:20|0.76378
07:40:22|0.76378
07:40:22|0.76378
07:40:24|0.76378
07:40:25|0.76378
07:40:26|0.76378
07:40:26|0.76378
07:40:27|0.76378
07:40:29|0.76378
07:40:29|0.76378
07:40:30|0.76378
07:40:31|0.76378
07:40:33|0.76378
07:40:34|0.76378
07:40:35|0.76378
07:40:35|0.76378
07:40:36|0.76378
07:40:38|0.76378
07:40:39|0.76378
07:40:40|0.76378
07:40:41|0.76378
07:40:42|0.76378
07:40:43|0.76378
07:40:44|0.76378
07:40:45|0.76378
07:40:46|0.76381
07:40:47|0.76381
07:40:48|0.76381
07:40:49|0.76381
07:40:51|0.76381
07:40:52|0.76381
07:40:53|0.76381
07:40:54|0.76381
07:40:55|0.76381
07:40:56|0.76381
07:40:57|0.76381
07:40:57|0.76381
07:40:58|0.76381
07:41:00|0.76421
07:41:00|0.76421
07:41:02|0.76421
07:41:02|0.76452
07:41:03|0.76452
07:41:04|0.76452
07:41:05|0.76452
07:41:07|0.76452
07:41:08|0.76452
07:41:09|0.76452
07:41:10|0.76452
07:41:11|0.76452
07:41:12|0.76452
07:41:13|0.76452
07:41:14|0.76452
07:41:15|0.76452
07:41:16|0.76452
07:41:21|0.76452
07:41:21|0.76427
07:41:22|0.76427
07:41:23|0.76427
07:41:24|0.76427
07:41:25|0.76427
07:41:26|0.76427
07:41:28|0.76427
07:41:28|0.76427
07:41:29|0.76423
07:41:30|0.76423
07:41:31|0.76423
07:41:33|0.76423
07:41:33|0.76423
07:41:34|0.76423
07:41:35|0.76423
07:41:37|0.76423
07:41:38|0.76423
07:41:39|0.76365
07:41:40|0.76378
07:41:41|0.76375
07:41:42|0.76375
07:41:42|0.76375
07:41:43|0.76375
07:41:45|0.76375
07:41:45|0.76375
07:41:47|0.76375
07:41:47|0.76375
07:41:49|0.76375
07:41:49|0.76375
07:41:52|0.764
07:41:53|0.764
07:41:55|0.764
07:41:56|0.764
07:41:56|0.764
07:41:59|0.764
07:42:00|0.764
07:42:01|0.764
07:42:02|0.764
07:42:03|0.764
07:42:04|0.764
07:42:05|0.764
07:42:06|0.764
07:42:07|0.764
07:42:08|0.764
07:42:09|0.764
07:42:11|0.764
07:42:11|0.764
07:42:12|0.764
07:42:14|0.764
07:42:14|0.764
07:42:15|0.764
07:42:17|0.764
07:42:18|0.764
07:42:18|0.764
07:42:19|0.764
07:42:21|0.764
07:42:22|0.764
07:42:23|0.764
07:42:24|0.7632
07:42:25|0.7632
07:42:25|0.7632
07:42:27|0.7632
07:42:28|0.7632
07:42:29|0.7632
07:42:30|0.7632
07:42:31|0.7632
07:42:32|0.7632
07:42:33|0.7632
07:42:34|0.7632
07:42:35|0.76325
07:42:36|0.76325
07:42:37|0.76317
07:42:38|0.76317
07:42:39|0.76317
07:42:40|0.76317
07:42:41|0.76317
07:42:44|0.76317
07:42:45|0.76317
07:42:46|0.76317
07:42:47|0.76337
07:42:48|0.76337
07:42:49|0.76337
07:42:50|0.76337
07:42:51|0.76337
07:42:52|0.76337
07:42:53|0.76337
07:42:54|0.76337
07:42:55|0.76337
07:42:56|0.76337
07:42:57|0.76337
07:42:59|0.76337
07:42:59|0.76337
07:43:00|0.76337
07:43:02|0.76337
07:43:02|0.76337
07:43:03|0.76313
07:43:05|0.76313
07:43:06|0.76313
07:43:06|0.76313
07:43:07|0.76313
07:43:08|0.76301
07:43:09|0.76301
07:43:11|0.76301
07:43:11|0.76301
07:43:12|0.76301
07:43:13|0.76301
07:43:14|0.76301
07:43:15|0.76301
07:43:16|0.76301
07:43:17|0.76301
07:43:18|0.76301
07:43:19|0.76324
07:43:21|0.76324
07:43:21|0.76324
07:43:22|0.76324
07:43:23|0.76324
07:43:25|0.76324
07:43:26|0.76324
07:43:27|0.76324
07:43:27|0.76324
07:43:28|0.76324
07:43:30|0.76299
07:43:31|0.76299
07:43:32|0.76299
07:43:33|0.76299
07:43:34|0.76299
07:43:35|0.76299
07:43:36|0.76299
07:43:37|0.76299
07:43:38|0.76299
07:43:39|0.76299
07:43:40|0.76299
07:43:41|0.76299
07:43:42|0.76299
07:43:43|0.76299
07:43:44|0.76299
07:43:45|0.76269
07:43:46|0.76269
07:43:47|0.76269
07:43:48|0.76269
07:43:49|0.76269
07:43:50|0.76269
07:43:51|0.76269
07:43:52|0.76269
07:43:54|0.76269
07:43:54|0.76269
07:43:56|0.76269
07:43:57|0.76269
07:43:58|0.76269
07:43:59|0.76269
07:44:00|0.76269
07:44:01|0.76269
07:44:01|0.76269
07:44:03|0.76269
07:44:05|0.76269
07:44:06|0.76269
07:44:06|0.76269
07:44:08|0.76269
07:44:09|0.76269
07:44:10|0.76269
07:44:11|0.76271
07:44:12|0.76271
07:44:13|0.76271
07:44:14|0.76271
07:44:15|0.76271
07:44:16|0.76271
07:44:17|0.76271
07:44:18|0.76271
07:44:19|0.76271
07:44:21|0.76237
07:44:21|0.76189
07:44:23|0.76189
07:44:23|0.76189
07:44:25|0.76189
07:44:26|0.76189
07:44:26|0.76189
07:44:28|0.76189
07:44:29|0.76189
07:44:30|0.76189
07:44:30|0.76189
07:44:32|0.76189
07:44:33|0.76189
07:44:34|0.76189
07:44:35|0.76189
07:44:36|0.76189
07:44:37|0.76189
07:44:37|0.76189
07:44:38|0.76189
07:44:40|0.76189
07:44:41|0.76189
07:44:42|0.76189
07:44:43|0.76189
07:44:44|0.76189
07:44:45|0.76189
07:44:46|0.76189
07:44:47|0.76189
07:44:48|0.76189
07:44:49|0.76189
07:44:50|0.76189
07:44:51|0.76202
07:44:52|0.76202
07:44:54|0.76202
07:44:54|0.76202
07:44:57|0.762
07:44:58|0.762
07:44:58|0.762
07:44:59|0.762
07:45:00|0.762
07:45:01|0.762
07:45:02|0.762
07:45:03|0.762
07:45:05|0.76162
07:45:05|0.76166
07:45:06|0.76166
07:45:07|0.76166
07:45:10|0.76201
07:45:11|0.76209
07:45:11|0.76209
07:45:13|0.76209
07:45:14|0.76209
07:45:14|0.76209
07:45:15|0.76209
07:45:16|0.76208
07:45:17|0.76208
07:45:19|0.76208
07:45:20|0.76208
07:45:21|0.76208
07:45:22|0.76208
07:45:22|0.76208
07:45:24|0.76208
07:45:24|0.76237
07:45:25|0.76237
07:45:27|0.76237
07:45:27|0.76237
07:45:29|0.76237
07:45:30|0.76237
07:45:31|0.76237
07:45:32|0.76279
07:45:33|0.76279
07:45:33|0.76279
07:45:35|0.76279
07:45:36|0.76279
07:45:37|0.76279
07:45:37|0.76279
07:45:38|0.76279
07:45:39|0.76279
07:45:41|0.76216
07:45:41|0.76184
07:45:43|0.76184
07:45:44|0.76212
07:45:44|0.7623
07:45:46|0.7623
07:45:47|0.76172
07:45:47|0.7616
07:45:48|0.7616
07:45:50|0.76204
07:45:51|0.76204
07:45:52|0.76204
07:45:53|0.76204
07:45:55|0.76222
07:45:55|0.76238
07:45:57|0.76238
07:45:58|0.76238
07:45:59|0.76238
07:46:00|0.76238
07:46:01|0.76238
07:46:02|0.76238
07:46:03|0.76238
07:46:04|0.76238
07:46:05|0.76296
07:46:06|0.76296
07:46:07|0.76296
07:46:08|0.76296
07:46:09|0.76296
07:46:10|0.76296
07:46:11|0.76296
07:46:12|0.76296
07:46:13|0.76296
07:46:14|0.76296
07:46:15|0.76296
07:46:16|0.76296
07:46:17|0.76296
07:46:18|0.76296
07:46:19|0.76296
07:46:20|0.76296
07:46:21|0.76296
07:46:22|0.76296
07:46:23|0.76296
07:46:24|0.76332
07:46:25|0.76332
07:46:26|0.76317
07:46:27|0.76317
07:46:28|0.76317
07:46:29|0.7633
07:46:30|0.76336
07:46:31|0.76372
07:46:32|0.76356
07:46:33|0.76356
07:46:34|0.76356
07:46:35|0.76356
07:46:36|0.76356
07:46:37|0.76388
07:46:38|0.76388
07:46:40|0.76388
07:46:41|0.76388
07:46:42|0.76388
07:46:42|0.76388
07:46:44|0.76388
07:46:45|0.76375
07:46:46|0.76375
07:46:46|0.76375
07:46:48|0.76375
07:46:49|0.7638
07:46:50|0.7638
07:46:51|0.7638
07:46:52|0.7638
07:46:53|0.7642
07:46:54|0.7642
07:46:55|0.7642
07:46:56|0.7642
07:46:57|0.7642
07:46:58|0.7642
07:46:59|0.7642
07:47:00|0.7642
07:47:01|0.7642
07:47:02|0.7642
07:47:04|0.7642
07:47:06|0.76384
07:47:06|0.76384
07:47:08|0.76384
07:47:08|0.76384
07:47:11|0.76384
07:47:11|0.76414
07:47:12|0.76414
07:47:13|0.76413
07:47:15|0.76423
07:47:15|0.76423
07:47:16|0.76423
07:47:17|0.76423
07:47:19|0.76423
07:47:20|0.76423
07:47:21|0.76423
07:47:22|0.76423
07:47:22|0.76423
07:47:23|0.76423
07:47:25|0.76423
07:47:26|0.76423
07:47:27|0.76423
07:47:28|0.76423
07:47:28|0.76423
07:47:30|0.76423
07:47:31|0.76423
07:47:32|0.76423
07:47:33|0.76423
07:47:34|0.76423
07:47:35|0.76423
07:47:36|0.76423
07:47:37|0.76476
07:47:37|0.76476
07:47:38|0.76476
07:47:39|0.76476
07:47:40|0.76476
07:47:42|0.76476
07:47:43|0.76476
07:47:44|0.76476
07:47:45|0.76476
07:47:45|0.76476
07:47:46|0.76476
07:47:47|0.76476
07:47:49|0.76476
07:47:49|0.76467
07:47:50|0.76467
07:47:51|0.76467
07:47:53|0.76467
07:47:54|0.76467
07:47:55|0.76467
07:47:57|0.76467
07:47:58|0.76467
07:47:59|0.76467
07:48:00|0.76467
07:48:01|0.76467
07:48:02|0.76467
07:48:03|0.76467
07:48:04|0.76467
07:48:06|0.76467
07:48:07|0.76467
07:48:07|0.76467
07:48:08|0.76467
07:48:09|0.76467
07:48:11|0.76467
07:48:11|0.76467
07:48:12|0.76467
07:48:14|0.76467
07:48:15|0.76467
07:48:16|0.76467
07:48:17|0.76467
07:48:18|0.76467
07:48:19|0.76467
07:48:20|0.76467
07:48:21|0.76467
07:48:22|0.76474
07:48:23|0.76474
07:48:25|0.76474
07:48:25|0.76474
07:48:27|0.76474
07:48:27|0.76501
07:48:28|0.76501
07:48:30|0.76501
07:48:30|0.76491
07:48:32|0.76491
07:48:32|0.76491
07:48:34|0.76491
07:48:35|0.76491
07:48:35|0.76491
07:48:36|0.76491
07:48:37|0.76491
07:48:38|0.76491
07:48:39|0.76491
07:48:41|0.76491
07:48:41|0.76491
07:48:42|0.76491
07:48:43|0.76491
07:48:44|0.76522
07:48:45|0.76522
07:48:47|0.76522
07:48:47|0.76516
07:48:48|0.76516
07:48:49|0.76516
07:48:50|0.76516
07:48:52|0.76516
07:48:52|0.76516
07:48:53|0.76516
07:48:54|0.76536
07:48:56|0.76536
07:48:57|0.76536
07:48:59|0.76536
07:49:00|0.76536
07:49:02|0.76536
07:49:03|0.76536
07:49:03|0.76536
07:49:04|0.76536
07:49:05|0.76536
07:49:07|0.76536
07:49:08|0.76536
07:49:08|0.76536
07:49:09|0.76536
07:49:11|0.76536
07:49:11|0.76564
07:49:13|0.76564
07:49:14|0.76564
07:49:15|0.76564
07:49:15|0.76564
07:49:16|0.76564
07:49:18|0.76564
07:49:19|0.76564
07:49:20|0.76564
07:49:21|0.76564
07:49:21|0.76564
07:49:22|0.76564
07:49:23|0.76564
07:49:25|0.76564
07:49:26|0.76564
07:49:27|0.76564
07:49:28|0.76564
07:49:29|0.76564
07:49:31|0.76564
07:49:31|0.76568
07:49:32|0.76568
07:49:33|0.76568
07:49:34|0.76568
07:49:36|0.76568
07:49:37|0.76568
07:49:38|0.76568
07:49:39|0.76568
07:49:39|0.76568
07:49:40|0.76568
07:49:42|0.76568
07:49:42|0.76568
07:49:43|0.76568
07:49:45|0.76568
07:49:47|0.76563
07:49:47|0.76563
07:49:48|0.76561
07:49:49|0.76561
07:49:50|0.76561
07:49:51|0.76561
07:49:52|0.76578
07:49:53|0.76578
07:49:54|0.76578
07:49:55|0.76578
07:49:57|0.76549
07:49:58|0.76549
07:49:59|0.76555
07:49:59|0.76555
07:50:02|0.76528
07:50:03|0.76528
07:50:04|0.76528
07:50:05|0.76551
07:50:06|0.76551
07:50:07|0.76551
07:50:08|0.76543
07:50:09|0.76543
07:50:10|0.76543
07:50:11|0.76543
07:50:12|0.76543
07:50:13|0.76543
07:50:14|0.76543
07:50:15|0.76536
07:50:16|0.76536
07:50:17|0.76536
07:50:18|0.76536
07:50:19|0.76536
07:50:20|0.76536
07:50:21|0.76536
07:50:22|0.76536
07:50:23|0.76536
07:50:24|0.76536
07:50:25|0.76536
07:50:26|0.76536
07:50:27|0.76536
07:50:28|0.76536
07:50:29|0.76554
07:50:30|0.76554
07:50:31|0.76554
07:50:32|0.76554
07:50:34|0.76554
07:50:34|0.76554
07:50:35|0.76554
07:50:36|0.76486
07:50:37|0.76486
07:50:39|0.76486
07:50:39|0.76486
07:50:41|0.76486
07:50:41|0.76486
07:50:42|0.76486
07:50:43|0.76486
07:50:44|0.76486
07:50:45|0.76486
07:50:46|0.76504
07:50:48|0.76488
07:50:48|0.76488
07:50:50|0.76488
07:50:51|0.76488
07:50:51|0.76488
07:50:52|0.76464
07:50:53|0.76452
07:50:55|0.76452
07:50:55|0.76452
07:50:57|0.7644
07:50:57|0.7644
07:50:59|0.7644
07:51:00|0.7644
07:51:00|0.7644
07:51:02|0.76416
07:51:02|0.76416
07:51:04|0.76416
07:51:06|0.76416
07:51:07|0.76416
07:51:08|0.76416
07:51:09|0.76416
07:51:10|0.76416
07:51:11|0.76376
07:51:12|0.76376
07:51:13|0.76376
07:51:14|0.76376
07:51:16|0.76376
07:51:16|0.76376
07:51:17|0.76376
07:51:18|0.76376
07:51:19|0.76376
07:51:20|0.76376
07:51:21|0.76376
07:51:22|0.76376
07:51:23|0.76362
07:51:25|0.76362
07:51:25|0.76362
07:51:26|0.76362
07:51:28|0.76362
07:51:29|0.76362
07:51:29|0.76362
07:51:31|0.76362
07:51:31|0.76362
07:51:33|0.76354
07:51:33|0.76354
07:51:34|0.76354
07:51:35|0.76354
07:51:36|0.76354
07:51:38|0.76354
07:51:38|0.76386
07:51:39|0.76379
07:51:41|0.76379
07:51:41|0.76379
07:51:42|0.76379
07:51:44|0.76379
07:51:45|0.76379
07:51:46|0.76379
07:51:48|0.76379
07:51:48|0.76379
07:51:49|0.76379
07:51:50|0.76379
07:51:51|0.76379
07:51:52|0.76379
07:51:54|0.76379
07:51:54|0.76379
07:51:56|0.76379
07:51:56|0.76379
07:51:57|0.76379
07:51:59|0.76379
07:52:01|0.76379
07:52:02|0.76379
07:52:03|0.76379
07:52:04|0.76379
07:52:05|0.76379
07:52:06|0.76379
07:52:06|0.76379
07:52:08|0.76379
07:52:08|0.76379
07:52:09|0.76379
07:52:11|0.76376
07:52:12|0.76376
07:52:13|0.76376
07:52:15|0.76376
07:52:15|0.76376
07:52:17|0.76376
07:52:17|0.76376
07:52:18|0.76376
07:52:19|0.76376
07:52:21|0.76376
07:52:22|0.76376
07:52:22|0.76376
07:52:23|0.76376
07:52:25|0.76376
07:52:26|0.76376
07:52:26|0.76376
07:52:27|0.76376
07:52:29|0.76376
07:52:29|0.76376
07:52:30|0.76376
07:52:32|0.76376
07:52:32|0.76376
07:52:33|0.76436
07:52:34|0.76436
07:52:35|0.76436
07:52:37|0.76436
07:52:37|0.76436
07:52:39|0.76436
07:52:39|0.76436
07:52:41|0.76436
07:52:41|0.76436
07:52:43|0.76436
07:52:44|0.76436
07:52:45|0.76436
07:52:46|0.76436
07:52:47|0.76436
07:52:48|0.76436
07:52:49|0.76436
07:52:50|0.76436
07:52:51|0.76436
07:52:52|0.76436
07:52:53|0.76436
07:52:54|0.76416
07:52:55|0.7643
07:52:56|0.7643
07:52:57|0.7643
07:52:58|0.7643
07:52:59|0.7643
07:53:00|0.7643
07:53:02|0.76398
07:53:03|0.76398
07:53:04|0.76398
07:53:05|0.76398
07:53:06|0.76408
07:53:07|0.76408
07:53:08|0.76408
07:53:09|0.76408
07:53:09|0.76408
07:53:11|0.76408
07:53:11|0.76408
07:53:13|0.76408
07:53:14|0.76408
07:53:15|0.76408
07:53:16|0.76408
07:53:16|0.76408
07:53:18|0.76452
07:53:19|0.76452
07:53:20|0.76452
07:53:21|0.76448
07:53:22|0.76448
07:53:23|0.76448
07:53:24|0.76448
07:53:25|0.76448
07:53:26|0.76448
07:53:28|0.76448
07:53:28|0.76448
07:53:29|0.76448
07:53:31|0.76448
07:53:31|0.76448
07:53:33|0.76448
07:53:34|0.76448
07:53:35|0.76448
07:53:36|0.76448
07:53:37|0.76448
07:53:38|0.76448
07:53:39|0.76448
07:53:40|0.76448
07:53:41|0.76448
07:53:42|0.76448
07:53:43|0.76448
07:53:44|0.76448
07:53:45|0.76448
07:53:46|0.76448
07:53:47|0.76448
07:53:48|0.76448
07:53:49|0.76448
07:53:50|0.76448
07:53:51|0.76448
07:53:52|0.76448
07:53:53|0.76448
07:53:54|0.76448
07:53:55|0.76448
07:53:56|0.76448
07:53:57|0.76448
07:53:58|0.76448
07:53:59|0.76448
07:54:00|0.7647
07:54:01|0.7647
07:54:03|0.7647
07:54:04|0.7647
07:54:05|0.7647
07:54:06|0.7647
07:54:08|0.7648
07:54:09|0.76453
07:54:10|0.76453
07:54:11|0.76453
07:54:12|0.76453
07:54:14|0.76453
07:54:15|0.76453
07:54:15|0.76453
07:54:16|0.76453
07:54:17|0.76453
07:54:18|0.76453
07:54:19|0.76453
07:54:20|0.76453
07:54:21|0.76453
07:54:22|0.76453
07:54:23|0.76453
07:54:25|0.76453
07:54:26|0.76453
07:54:26|0.76453
07:54:27|0.76453
07:54:28|0.76453
07:54:29|0.76453
07:54:30|0.7642
07:54:32|0.7642
07:54:33|0.7642
07:54:35|0.7642
07:54:36|0.7642
07:54:36|0.7642
07:54:37|0.7642
07:54:38|0.7642
07:54:40|0.7642
07:54:40|0.7642
07:54:42|0.7642
07:54:43|0.7642
07:54:44|0.7642
07:54:45|0.7642
07:54:45|0.7642
07:54:47|0.7642
07:54:48|0.76443
07:54:48|0.76443
07:54:50|0.76443
07:54:51|0.76443
07:54:51|0.76443
07:54:53|0.76443
07:54:54|0.76443
07:54:54|0.76443
07:54:57|0.76515
07:54:57|0.76515
07:54:58|0.76515
07:54:59|0.76515
07:55:00|0.76515
07:55:02|0.76515
07:55:03|0.76515
07:55:04|0.76515
07:55:06|0.76561
07:55:07|0.76561
07:55:08|0.76561
07:55:08|0.76561
07:55:10|0.76561
07:55:10|0.76561
07:55:12|0.76561
07:55:13|0.76553
07:55:14|0.76553
07:55:15|0.76521
07:55:16|0.76521
07:55:17|0.76521
07:55:18|0.76521
07:55:19|0.76521
07:55:20|0.76521
07:55:22|0.76475
07:55:22|0.76475
07:55:23|0.76474
07:55:24|0.76474
07:55:25|0.76474
07:55:26|0.76474
07:55:27|0.76474
07:55:28|0.76474
07:55:29|0.76474
07:55:30|0.76474
07:55:31|0.76474
07:55:32|0.76474
07:55:33|0.76477
07:55:34|0.76477
07:55:35|0.76477
07:55:36|0.76477
07:55:37|0.76477
07:55:39|0.76477
07:55:40|0.76477
07:55:40|0.76477
07:55:41|0.76477
07:55:43|0.76477
07:55:44|0.76477
07:55:44|0.76477
07:55:46|0.76477
07:55:46|0.76477
07:55:47|0.76485
07:55:49|0.76485
07:55:49|0.76485
07:55:50|0.76485
07:55:52|0.76485
07:55:52|0.76485
07:55:53|0.76485
07:55:54|0.76485
07:55:55|0.76485
07:55:57|0.76485
07:55:57|0.765
07:55:58|0.765
07:55:59|0.765
07:56:00|0.765
07:56:01|0.765
07:56:02|0.765
07:56:04|0.765
07:56:06|0.765
07:56:07|0.765
07:56:08|0.765
07:56:09|0.765
07:56:10|0.765
07:56:10|0.765
07:56:12|0.765
07:56:13|0.765
07:56:13|0.765
07:56:15|0.765
07:56:16|0.765
07:56:17|0.765
07:56:18|0.76523
07:56:19|0.76523
07:56:20|0.76521
07:56:21|0.76534
07:56:23|0.76534
07:56:24|0.76534
07:56:24|0.76534
07:56:26|0.76534
07:56:26|0.76534
07:56:28|0.76537
07:56:29|0.76537
07:56:30|0.76537
07:56:31|0.76537
07:56:32|0.76537
07:56:32|0.76537
07:56:34|0.76537
07:56:35|0.76504
07:56:36|0.76504
07:56:37|0.76477
07:56:38|0.76462
07:56:39|0.76469
07:56:40|0.76467
07:56:41|0.76468
07:56:42|0.76468
07:56:43|0.76468
07:56:44|0.76468
07:56:45|0.76468
07:56:46|0.76468
07:56:47|0.7643
07:56:48|0.76426
07:56:49|0.76426
07:56:50|0.76426
07:56:51|0.76426
07:56:52|0.76426
07:56:53|0.76426
07:56:54|0.76426
07:56:55|0.76426
07:56:56|0.76426
07:56:57|0.76426
07:56:58|0.76426
07:56:59|0.76426
07:57:00|0.76425
07:57:01|0.76425
07:57:02|0.76425
07:57:03|0.76425
07:57:05|0.76425
07:57:06|0.76425
07:57:07|0.76425
07:57:08|0.76426
07:57:09|0.76426
07:57:10|0.76426
07:57:11|0.76426
07:57:12|0.76426
07:57:13|0.76426
07:57:14|0.76426
07:57:15|0.76426
07:57:16|0.76426
07:57:17|0.76426
07:57:18|0.76426
07:57:19|0.76426
07:57:20|0.76426
07:57:21|0.76426
07:57:23|0.76426
07:57:24|0.76397
07:57:25|0.76397
07:57:26|0.76397
07:57:27|0.76397
07:57:28|0.76397
07:57:29|0.76397
07:57:30|0.76397
07:57:31|0.76397
07:57:32|0.76397
07:57:33|0.76397
07:57:34|0.7637
07:57:35|0.76371
07:57:36|0.76371
07:57:37|0.76367
07:57:38|0.76358
07:57:39|0.76358
07:57:40|0.76358
07:57:42|0.76358
07:57:42|0.76358
07:57:43|0.76358
07:57:45|0.76358
07:57:45|0.76358
07:57:46|0.76358
07:57:48|0.76358
07:57:49|0.76358
07:57:50|0.76358
07:57:51|0.76358
07:57:52|0.76358
07:57:53|0.76358
07:57:54|0.76358
07:57:55|0.76358
07:57:56|0.76358
07:57:57|0.76358
07:57:58|0.76358
07:57:59|0.76358
07:57:59|0.76358
07:58:01|0.76358
07:58:02|0.76358
07:58:03|0.76358
07:58:04|0.76358
07:58:05|0.76358
07:58:06|0.76358
07:58:07|0.76358
07:58:08|0.76358
07:58:09|0.76373
07:58:10|0.76373
07:58:11|0.76373
07:58:12|0.76373
07:58:13|0.76373
07:58:14|0.76373
07:58:15|0.76373
07:58:16|0.76373
07:58:17|0.76373
07:58:18|0.76373
07:58:19|0.76373
07:58:20|0.76373
07:58:21|0.76373
07:58:22|0.76373
07:58:23|0.76373
07:58:24|0.76373
07:58:25|0.76384
07:58:26|0.76384
07:58:27|0.76384
07:58:28|0.76372
07:58:29|0.76372
07:58:30|0.76372
07:58:31|0.76372
07:58:32|0.76372
07:58:33|0.764
07:58:34|0.764
07:58:36|0.764
07:58:36|0.764
07:58:37|0.764
07:58:38|0.764
07:58:39|0.764
07:58:41|0.764
07:58:42|0.764
07:58:42|0.764
07:58:44|0.764
07:58:45|0.764
07:58:46|0.764
07:58:46|0.764
07:58:47|0.764
07:58:49|0.764
07:58:50|0.764
07:58:51|0.764
07:58:52|0.764
07:58:53|0.764
07:58:53|0.764
07:58:55|0.764
07:58:56|0.76404
07:58:56|0.76404
07:58:57|0.76404
07:58:59|0.76404
07:59:00|0.76404
07:59:02|0.76404
07:59:02|0.76404
07:59:03|0.76404
07:59:05|0.76404
07:59:05|0.76404
07:59:08|0.76435
07:59:09|0.76438
07:59:10|0.76438
07:59:11|0.76438
07:59:12|0.76447
07:59:13|0.76447
07:59:14|0.76447
07:59:15|0.76396
07:59:16|0.76414
07:59:17|0.76414
07:59:18|0.76414
07:59:20|0.76414
07:59:21|0.76414
07:59:21|0.76405
07:59:22|0.76405
07:59:24|0.76405
07:59:24|0.76405
07:59:25|0.76405
07:59:26|0.76405
07:59:28|0.76405
07:59:28|0.76405
07:59:30|0.76405
07:59:31|0.76405
07:59:32|0.76405
07:59:33|0.76405
07:59:33|0.76405
07:59:34|0.76405
07:59:35|0.76405
07:59:37|0.76396
07:59:38|0.76396
07:59:39|0.76396
07:59:41|0.76396
07:59:41|0.76396
07:59:42|0.76396
07:59:44|0.76396
07:59:45|0.76396
07:59:46|0.76396
07:59:46|0.76396
07:59:47|0.76396
07:59:48|0.76396
07:59:49|0.76396
07:59:50|0.76396
07:59:52|0.76396
07:59:52|0.76396
07:59:53|0.76358
07:59:54|0.76358
07:59:55|0.76358
07:59:57|0.76358
07:59:58|0.76358
07:59:59|0.76358
08:00:00|0.76358
08:00:01|0.76358
08:00:02|0.76358
08:00:03|0.76358
08:00:04|0.7638
08:00:05|0.76355
08:00:06|0.76355
08:00:07|0.76355
08:00:09|0.76441
08:00:10|0.76441
08:00:11|0.76441
08:00:12|0.76441
08:00:13|0.76462
08:00:14|0.76462
08:00:16|0.76424
08:00:17|0.76424
08:00:18|0.76424
08:00:18|0.76424
08:00:19|0.76424
08:00:20|0.76424
08:00:21|0.76424
08:00:23|0.76424
08:00:23|0.76424
08:00:25|0.76424
08:00:25|0.76459
08:00:26|0.7646
08:00:27|0.7646
08:00:28|0.7646
08:00:29|0.7646
08:00:30|0.7646
08:00:32|0.7646
08:00:33|0.7646
08:00:33|0.7646
08:00:35|0.7646
08:00:36|0.7646
08:00:36|0.7646
08:00:37|0.7646
08:00:38|0.7646
08:00:40|0.7646
08:00:41|0.7646
08:00:41|0.7646
08:00:42|0.7646
08:00:43|0.7646
08:00:44|0.7646
08:00:45|0.7646
08:00:47|0.7646
08:00:48|0.7646
08:00:49|0.7646
08:00:49|0.7646
08:00:50|0.7646
08:00:52|0.76488
08:00:53|0.76488
08:00:54|0.76488
08:00:55|0.76488
08:00:56|0.76488
08:00:57|0.76488
08:00:58|0.76488
08:00:59|0.76488
08:00:59|0.76433
08:01:01|0.76433
08:01:01|0.76433
08:01:02|0.76433
08:01:03|0.76433
08:01:05|0.76433
08:01:06|0.76433
08:01:07|0.76433
08:01:08|0.76433
08:01:10|0.76433
08:01:11|0.76433
08:01:13|0.76433
08:01:14|0.76433
08:01:15|0.76433
08:01:16|0.76482
08:01:17|0.76482
08:01:18|0.76482
08:01:19|0.76482
08:01:20|0.76482
08:01:21|0.76482
08:01:22|0.76482
08:01:24|0.76482
08:01:25|0.76482
08:01:26|0.76482
08:01:27|0.76482
08:01:28|0.76482
08:01:29|0.76482
08:01:30|0.76482
08:01:31|0.76482
08:01:32|0.76482
08:01:33|0.76482
08:01:35|0.76482
08:01:36|0.76524
08:01:37|0.76524
08:01:37|0.76524
08:01:39|0.76524
08:01:39|0.76524
08:01:41|0.76524
08:01:41|0.76524
08:01:43|0.76524
08:01:44|0.76524
08:01:45|0.76524
08:01:46|0.76524
08:01:47|0.76524
08:01:48|0.76524
08:01:49|0.76524
08:01:50|0.76524
08:01:51|0.76545
08:01:52|0.76545
08:01:53|0.76545
08:01:54|0.76545
08:01:55|0.76545
08:01:56|0.76545
08:01:56|0.76545
08:01:58|0.76545
08:01:58|0.76545
08:01:59|0.76545
08:02:01|0.7662
08:02:01|0.7662
08:02:03|0.7662
08:02:04|0.7662
08:02:05|0.7662
08:02:07|0.7662
08:02:08|0.7662
08:02:08|0.7662
08:02:10|0.7662
08:02:11|0.7662
08:02:12|0.7662
08:02:14|0.7662
08:02:14|0.7662
08:02:15|0.7662
08:02:17|0.7662
08:02:17|0.7662
08:02:19|0.7662
08:02:20|0.7662
08:02:21|0.76586
08:02:21|0.76586
08:02:23|0.76586
08:02:24|0.76607
08:02:25|0.76607
08:02:26|0.76607
08:02:27|0.76607
08:02:28|0.76607
08:02:29|0.76607
08:02:30|0.76599
08:02:31|0.76599
08:02:32|0.76599
08:02:33|0.76599
08:02:34|0.76599
08:02:35|0.76599
08:02:36|0.76599
08:02:37|0.76599
08:02:38|0.76716
08:02:40|0.76716
08:02:41|0.76716
08:02:41|0.76716
08:02:42|0.76721
08:02:43|0.76744
08:02:45|0.76754
08:02:46|0.7678
08:02:47|0.7678
08:02:48|0.7678
08:02:48|0.7678
08:02:50|0.7678
08:02:51|0.7678
08:02:52|0.7678
08:02:52|0.76776
08:02:54|0.76776
08:02:54|0.76776
08:02:55|0.76776
08:02:56|0.76776
08:02:57|0.76776
08:02:58|0.76776
08:02:59|0.76816
08:03:01|0.76816
08:03:02|0.76816
08:03:03|0.76816
08:03:04|0.76816
08:03:05|0.76816
08:03:06|0.76816
08:03:07|0.76788
08:03:08|0.76788
08:03:09|0.76788
08:03:10|0.76788
08:03:12|0.76788
08:03:12|0.76788
08:03:14|0.76788
08:03:14|0.76803
08:03:16|0.76803
08:03:16|0.76803
08:03:18|0.76803
08:03:18|0.76803
08:03:20|0.76803
08:03:20|0.76803
08:03:21|0.76803
08:03:23|0.76803
08:03:24|0.76803
08:03:26|0.76803
08:03:26|0.76803
08:03:28|0.76836
08:03:29|0.7684
08:03:30|0.7684
08:03:31|0.76803
08:03:32|0.76803
08:03:33|0.76803
08:03:34|0.76803
08:03:35|0.76803
08:03:37|0.76803
08:03:37|0.76803
08:03:38|0.76835
08:03:39|0.76835
08:03:41|0.76799
08:03:41|0.76755
08:03:43|0.76759
08:03:44|0.76759
08:03:45|0.76759
08:03:46|0.76759
08:03:47|0.76807
08:03:48|0.76807
08:03:49|0.76807
08:03:50|0.76807
08:03:51|0.76807
08:03:52|0.76804
08:03:53|0.76804
08:03:54|0.76804
08:03:55|0.7681
08:03:56|0.7681
08:03:57|0.7681
08:03:58|0.7681
08:03:59|0.7681
08:04:01|0.7681
08:04:01|0.7681
08:04:02|0.7681
08:04:03|0.7681
08:04:04|0.7681
08:04:05|0.7681
08:04:06|0.7681
08:04:07|0.7681
08:04:08|0.7681
08:04:09|0.7681
08:04:10|0.7681
08:04:12|0.7681
08:04:12|0.7681
08:04:14|0.7681
08:04:15|0.7681
08:04:15|0.7681
08:04:17|0.7681
08:04:18|0.7681
08:04:19|0.7681
08:04:21|0.76751
08:04:22|0.76751
08:04:23|0.76751
08:04:24|0.76751
08:04:25|0.76751
08:04:26|0.76751
08:04:27|0.7675
08:04:28|0.7675
08:04:29|0.7675
08:04:30|0.7675
08:04:31|0.7675
08:04:32|0.7675
08:04:33|0.7675
08:04:34|0.7675
08:04:35|0.7675
08:04:36|0.7675
08:04:37|0.7675
08:04:38|0.7675
08:04:39|0.7675
08:04:40|0.7675
08:04:41|0.7675
08:04:42|0.7675
08:04:43|0.7675
08:04:44|0.76754
08:04:45|0.76754
08:04:46|0.76754
08:04:47|0.76754
08:04:48|0.76754
08:04:49|0.76754
08:04:51|0.76754
08:04:51|0.76754
08:04:53|0.76754
08:04:53|0.76754
08:04:54|0.76754
08:04:55|0.76754
08:04:56|0.76754
08:04:57|0.76755
08:04:58|0.76755
08:04:59|0.76755
08:05:01|0.76755
08:05:01|0.76755
08:05:02|0.76755
08:05:03|0.76755
08:05:05|0.76755
08:05:05|0.76766
08:05:06|0.76766
08:05:08|0.76766
08:05:09|0.76765
08:05:10|0.76765
08:05:10|0.76765
08:05:11|0.76765
08:05:13|0.76765
08:05:15|0.76765
08:05:16|0.76742
08:05:16|0.76705
08:05:17|0.76703
08:05:19|0.76703
08:05:20|0.76703
08:05:20|0.76677
08:05:22|0.76677
08:05:22|0.76677
08:05:24|0.76677
08:05:25|0.76677
08:05:25|0.76677
08:05:27|0.76677
08:05:28|0.76677
08:05:28|0.76677
08:05:30|0.76677
08:05:30|0.76677
08:05:32|0.76677
08:05:33|0.76677
08:05:34|0.76677
08:05:35|0.76677
08:05:36|0.76677
08:05:37|0.76677
08:05:38|0.76677
08:05:38|0.76613
08:05:40|0.76613
08:05:41|0.76613
08:05:42|0.76613
08:05:43|0.76613
08:05:44|0.76613
08:05:45|0.76596
08:05:46|0.76645
08:05:47|0.76645
08:05:48|0.76645
08:05:49|0.76645
08:05:51|0.76645
08:05:51|0.76645
08:05:52|0.76645
08:05:53|0.76645
08:05:54|0.76645
08:05:56|0.76645
08:05:57|0.76645
08:05:58|0.76665
08:05:58|0.76668
08:06:03|0.7668
08:06:03|0.7668
08:06:04|0.7668
08:06:05|0.7668
08:06:06|0.7668
08:06:07|0.7668
08:06:08|0.7668
08:06:09|0.7668
08:06:10|0.7668
08:06:12|0.7668
08:06:12|0.7668
08:06:14|0.7668
08:06:16|0.7668
08:06:17|0.7668
08:06:17|0.7668
08:06:18|0.7668
08:06:19|0.7668
08:06:21|0.7668
08:06:21|0.7668
08:06:22|0.7668
08:06:24|0.7668
08:06:24|0.7668
08:06:26|0.7668
08:06:27|0.7668
08:06:30|0.7668
08:06:30|0.7668
08:06:31|0.7668
08:06:33|0.7668
08:06:34|0.76688
08:06:34|0.76688
08:06:36|0.76688
08:06:37|0.76688
08:06:38|0.76688
08:06:39|0.76688
08:06:40|0.76688
08:06:41|0.76688
08:06:42|0.76688
08:06:43|0.76688
08:06:44|0.76688
08:06:45|0.76688
08:06:46|0.76688
08:06:47|0.76688
08:06:48|0.76688
08:06:49|0.76688
08:06:50|0.76688
08:06:51|0.76684
08:06:52|0.76684
08:06:53|0.76684
08:06:54|0.76684
08:06:55|0.76684
08:06:56|0.76684
08:06:57|0.76684
08:06:58|0.76684
08:06:59|0.76684
08:07:00|0.76684
08:07:01|0.76684
08:07:02|0.76684
08:07:03|0.76684
08:07:04|0.76688
08:07:05|0.76688
08:07:06|0.76688
08:07:07|0.76688
08:07:08|0.76688
08:07:11|0.76688
08:07:12|0.76688
08:07:14|0.76688
08:07:15|0.76688
08:07:16|0.76688
08:07:17|0.76688
08:07:19|0.76688
08:07:20|0.76688
08:07:21|0.76688
08:07:22|0.76688
08:07:23|0.76688
08:07:25|0.76688
08:07:26|0.76688
08:07:27|0.76688
08:07:28|0.76688
08:07:29|0.76688
08:07:30|0.76688
08:07:31|0.76688
08:07:32|0.76688
08:07:33|0.76688
08:07:34|0.76692
08:07:35|0.76692
08:07:36|0.76692
08:07:37|0.76692
08:07:38|0.76692
08:07:39|0.76692
08:07:40|0.76692
08:07:41|0.76692
08:07:42|0.76699
08:07:43|0.76699
08:07:44|0.76699
08:07:45|0.76699
08:07:46|0.76692
08:07:47|0.76692
08:07:48|0.76692
08:07:49|0.76692
08:07:50|0.76692
08:07:51|0.76692
08:07:52|0.76692
08:07:53|0.76692
08:07:54|0.76692
08:07:55|0.76692
08:07:56|0.76692
08:07:57|0.76692
08:07:58|0.76692
08:07:59|0.76671
08:08:00|0.76671
08:08:01|0.76671
08:08:02|0.76671
08:08:03|0.76671
08:08:04|0.76671
08:08:05|0.76682
08:08:06|0.76682
08:08:08|0.76682
08:08:08|0.76682
08:08:09|0.76682
08:08:10|0.76668
08:08:12|0.76663
08:08:13|0.76663
08:08:14|0.76663
08:08:14|0.76663
08:08:16|0.76663
08:08:18|0.76663
08:08:19|0.76663
08:08:20|0.76627
08:08:21|0.76627
08:08:23|0.76627
08:08:23|0.76627
08:08:25|0.76627
08:08:26|0.76627
08:08:27|0.76627
08:08:28|0.76627
08:08:29|0.76627
08:08:31|0.76571
08:08:31|0.76555
08:08:32|0.76525
08:08:33|0.76525
08:08:35|0.76525
08:08:35|0.76525
08:08:37|0.76525
08:08:38|0.76525
08:08:38|0.76525
08:08:40|0.76525
08:08:41|0.76525
08:08:41|0.76525
08:08:42|0.76525
08:08:43|0.7653
08:08:44|0.7653
08:08:46|0.7653
08:08:46|0.7653
08:08:47|0.76518
08:08:48|0.76518
08:08:49|0.76518
08:08:51|0.76518
08:08:52|0.76518
08:08:55|0.76533
08:08:56|0.76533
08:08:57|0.76533
08:08:58|0.76533
08:08:59|0.76533
08:09:00|0.76533
08:09:01|0.76533
08:09:02|0.76533
08:09:03|0.76532
08:09:04|0.76532
08:09:05|0.76532
08:09:06|0.76543
08:09:07|0.76531
08:09:08|0.76531
08:09:09|0.76531
08:09:10|0.76531
08:09:11|0.76531
08:09:12|0.76531
08:09:13|0.76531
08:09:14|0.76499
08:09:15|0.76512
08:09:16|0.76512
08:09:17|0.76512
08:09:18|0.76481
08:09:19|0.76481
08:09:20|0.76481
08:09:21|0.76481
08:09:22|0.76481
08:09:23|0.76481
08:09:25|0.76481
08:09:26|0.76481
08:09:27|0.76481
08:09:28|0.76481
08:09:29|0.76481
08:09:29|0.76481
08:09:30|0.76517
08:09:31|0.76495
08:09:33|0.76495
08:09:33|0.76495
08:09:35|0.76489
08:09:36|0.76489
08:09:37|0.76489
08:09:37|0.76489
08:09:38|0.76489
08:09:39|0.76489
08:09:40|0.76451
08:09:42|0.76451
08:09:42|0.76451
08:09:44|0.76451
08:09:45|0.76451
08:09:46|0.76389
08:09:47|0.76402
08:09:48|0.76388
08:09:49|0.76388
08:09:50|0.76388
08:09:52|0.76397
08:09:53|0.76397
08:09:53|0.76397
08:09:54|0.76397
08:09:55|0.76397
08:09:56|0.76397
08:09:58|0.76397
08:09:59|0.76397
08:09:59|0.76397
08:10:01|0.76397
08:10:01|0.76397
08:10:02|0.76397
08:10:03|0.76397
08:10:04|0.76397
08:10:05|0.76397
08:10:06|0.76404
08:10:07|0.76404
08:10:08|0.76404
08:10:09|0.76404
08:10:11|0.76404
08:10:11|0.76404
08:10:12|0.76404
08:10:13|0.76419
08:10:14|0.76419
08:10:15|0.76419
08:10:16|0.76419
08:10:17|0.76419
08:10:18|0.76419
08:10:19|0.76419
08:10:21|0.76419
08:10:22|0.76419
08:10:23|0.76419
08:10:25|0.76419
08:10:25|0.76419
08:10:27|0.76403
08:10:28|0.76403
08:10:29|0.76403
08:10:30|0.76403
08:10:31|0.76403
08:10:31|0.76403
08:10:33|0.76403
08:10:34|0.76403
08:10:35|0.76403
08:10:35|0.76403
08:10:37|0.76403
08:10:38|0.76403
08:10:38|0.76403
08:10:40|0.76403
08:10:41|0.76403
08:10:42|0.76376
08:10:43|0.7635
08:10:44|0.7635
08:10:44|0.7635
08:10:45|0.76345
08:10:46|0.76345
08:10:48|0.76345
08:10:49|0.7632
08:10:50|0.7632
08:10:51|0.7632
08:10:52|0.7632
08:10:52|0.7632
08:10:54|0.7632
08:10:55|0.7632
08:10:56|0.7632
08:10:57|0.7632
08:10:57|0.7632
08:10:59|0.7632
08:11:00|0.7632
08:11:01|0.76325
08:11:02|0.76325
08:11:03|0.76325
08:11:03|0.76325
08:11:04|0.76326
08:11:06|0.76349
08:11:07|0.7636
08:11:08|0.7635
08:11:09|0.7635
08:11:10|0.7635
08:11:11|0.7635
08:11:12|0.7635
08:11:13|0.7635
08:11:14|0.76362
08:11:15|0.76362
08:11:16|0.76365
08:11:17|0.76365
08:11:18|0.76356
08:11:19|0.76356
08:11:20|0.76356
08:11:21|0.76356
08:11:22|0.76356
08:11:23|0.76356
08:11:24|0.76339
08:11:25|0.76327
08:11:26|0.76327
08:11:27|0.76327
08:11:28|0.76321
08:11:29|0.76321
08:11:30|0.76322
08:11:31|0.76322
08:11:32|0.76322
08:11:33|0.76322
08:11:34|0.76322
08:11:35|0.76322
08:11:36|0.76322
08:11:37|0.76322
08:11:38|0.76322
08:11:39|0.76322
08:11:40|0.76307
08:11:41|0.76291
08:11:42|0.76291
08:11:43|0.76295
08:11:44|0.76295
08:11:45|0.76295
08:11:46|0.76295
08:11:47|0.76295
08:11:49|0.76295
08:11:50|0.76267
08:11:50|0.76267
08:11:51|0.76267
08:11:52|0.76267
08:11:53|0.76267
08:11:54|0.76267
08:11:55|0.76267
08:11:56|0.76269
08:11:58|0.76269
08:11:58|0.76269
08:11:59|0.76269
08:12:00|0.76269
08:12:02|0.76269
08:12:02|0.76269
08:12:03|0.76269
08:12:04|0.76267
08:12:06|0.76219
08:12:07|0.76195
08:12:08|0.76195
08:12:09|0.76177
08:12:10|0.76179
08:12:11|0.76179
08:12:12|0.76196
08:12:13|0.76188
08:12:16|0.76188
08:12:17|0.76188
08:12:17|0.76188
08:12:18|0.76188
08:12:21|0.76188
08:12:21|0.76203
08:12:22|0.76188
08:12:24|0.76172
08:12:26|0.76174
08:12:27|0.76175
08:12:28|0.76175
08:12:29|0.76151
08:12:30|0.76151
08:12:31|0.76152
08:12:32|0.76152
08:12:33|0.76173
08:12:34|0.76177
08:12:35|0.76177
08:12:37|0.76177
08:12:37|0.76163
08:12:38|0.7616
08:12:39|0.76161
08:12:41|0.76161
08:12:42|0.76161
08:12:43|0.76148
08:12:44|0.76162
08:12:46|0.76162
08:12:47|0.76162
08:12:48|0.76127
08:12:49|0.76136
08:12:49|0.76138
08:12:51|0.76139
08:12:51|0.76162
08:12:52|0.76162
08:12:54|0.76144
08:12:54|0.76144
08:12:56|0.76144
08:12:56|0.76144
08:12:57|0.76144
08:12:58|0.76136
08:13:00|0.76136
08:13:00|0.76143
08:13:01|0.76145
08:13:02|0.76152
08:13:03|0.76158
08:13:04|0.76158
08:13:05|0.76158
08:13:07|0.76151
08:13:07|0.76146
08:13:08|0.76117
08:13:09|0.762
08:13:10|0.76116
08:13:11|0.76116
08:13:13|0.76095
08:13:13|0.76097
08:13:14|0.76104
08:13:16|0.76155
08:13:17|0.76096
08:13:17|0.76096
08:13:18|0.76096
08:13:20|0.76096
08:13:21|0.76095
08:13:22|0.76095
08:13:22|0.76095
08:13:24|0.76096
08:13:26|0.76096
08:13:27|0.76089
08:13:28|0.76089
08:13:29|0.76101
08:13:29|0.76101
08:13:31|0.76101
08:13:31|0.76124
08:13:32|0.76124
08:13:33|0.76124
08:13:35|0.76124
08:13:36|0.76115
08:13:36|0.76116
08:13:37|0.76116
08:13:39|0.76116
08:13:40|0.76116
08:13:41|0.76116
08:13:42|0.76115
08:13:42|0.76115
08:13:43|0.76117
08:13:44|0.76117
08:13:46|0.76117
08:13:47|0.76117
08:13:48|0.76117
08:13:49|0.76117
08:13:50|0.76137
08:13:51|0.76156
08:13:52|0.76141
08:13:53|0.7612
08:13:54|0.7612
08:13:55|0.76121
08:13:56|0.76121
08:13:57|0.76121
08:13:58|0.76121
08:13:59|0.76121
08:14:01|0.76162
08:14:02|0.76162
08:14:03|0.76162
08:14:04|0.76196
08:14:05|0.76201
08:14:05|0.76203
08:14:07|0.76203
08:14:08|0.76203
08:14:08|0.76203
08:14:09|0.76203
08:14:11|0.76203
08:14:12|0.76203
08:14:13|0.76203
08:14:14|0.76203
08:14:15|0.76203
08:14:16|0.76203
08:14:16|0.76203
08:14:18|0.76203
08:14:19|0.76188
08:14:20|0.76168
08:14:21|0.76168
08:14:23|0.76168
08:14:24|0.76168
08:14:25|0.76168
08:14:26|0.76168
08:14:27|0.76168
08:14:28|0.76168
08:14:29|0.76165
08:14:30|0.76165
08:14:31|0.76165
08:14:32|0.76165
08:14:33|0.76165
08:14:34|0.76165
08:14:36|0.76165
08:14:36|0.76165
08:14:37|0.76165
08:14:38|0.76165
08:14:39|0.76121
08:14:41|0.76148
08:14:42|0.76148
08:14:43|0.76148
08:14:43|0.76148
08:14:44|0.76148
08:14:47|0.76148
08:14:47|0.76148
08:14:49|0.76148
08:14:50|0.76148
08:14:51|0.76148
08:14:51|0.76148
08:14:53|0.76148
08:14:53|0.76148
08:14:54|0.76165
08:14:56|0.76165
08:14:57|0.76165
08:14:57|0.76165
08:14:59|0.76165
08:15:00|0.76165
08:15:01|0.76165
08:15:02|0.76165
08:15:03|0.76165
08:15:04|0.76165
08:15:05|0.76212
08:15:06|0.76212
08:15:07|0.76212
08:15:08|0.76249
08:15:09|0.76249
08:15:10|0.76249
08:15:11|0.76249
08:15:12|0.76256
08:15:13|0.76256
08:15:14|0.76256
08:15:15|0.76256
08:15:16|0.76256
08:15:17|0.76256
08:15:19|0.76256
08:15:19|0.76256
08:15:20|0.76256
08:15:21|0.76256
08:15:23|0.76256
08:15:24|0.76256
08:15:25|0.76256
08:15:26|0.7621
08:15:28|0.76244
08:15:28|0.76244
08:15:29|0.76278
08:15:30|0.76278
08:15:31|0.76278
08:15:32|0.76299
08:15:33|0.76299
08:15:35|0.76299
08:15:36|0.76299
08:15:37|0.76299
08:15:38|0.76299
08:15:39|0.76299
08:15:39|0.76299
08:15:41|0.76348
08:15:42|0.76348
08:15:43|0.76348
08:15:44|0.76348
08:15:45|0.76348
08:15:46|0.76404
08:15:46|0.76404
08:15:48|0.76409
08:15:49|0.76416
08:15:49|0.76436
08:15:50|0.76436
08:15:51|0.76436
08:15:53|0.76436
08:15:54|0.76436
08:15:55|0.76436
08:15:55|0.76436
08:15:57|0.76436
08:15:58|0.76482
08:15:58|0.76482
08:16:00|0.76482
08:16:01|0.76482
08:16:02|0.76482
08:16:03|0.76482
08:16:04|0.76518
08:16:05|0.76518
08:16:06|0.765
08:16:07|0.765
08:16:08|0.765
08:16:09|0.765
08:16:10|0.765
08:16:12|0.765
08:16:12|0.765
08:16:14|0.765
08:16:14|0.765
08:16:16|0.765
08:16:17|0.765
08:16:18|0.765
08:16:18|0.765
08:16:20|0.765
08:16:21|0.765
08:16:23|0.765
08:16:23|0.765
08:16:25|0.765
08:16:27|0.765
08:16:29|0.765
08:16:30|0.765
08:16:31|0.76538
08:16:32|0.76569
08:16:33|0.76569
08:16:35|0.76594
08:16:35|0.76594
08:16:36|0.76594
08:16:38|0.76594
08:16:39|0.76594
08:16:40|0.76594
08:16:40|0.76594
08:16:42|0.76594
08:16:43|0.76594
08:16:44|0.76594
08:16:45|0.76594
08:16:46|0.76594
08:16:47|0.76594
08:16:48|0.76594
08:16:49|0.76594
08:16:50|0.76594
08:16:51|0.76594
08:16:52|0.76594
08:16:53|0.76594
08:16:54|0.76594
08:16:55|0.76594
08:16:56|0.76594
08:16:57|0.76633
08:16:59|0.76633
08:17:00|0.76633
08:17:00|0.76633
08:17:02|0.76633
08:17:02|0.76633
08:17:03|0.76633
08:17:05|0.76633
08:17:06|0.76633
08:17:06|0.76633
08:17:08|0.76633
08:17:09|0.76633
08:17:10|0.76633
08:17:11|0.76633
08:17:12|0.76633
08:17:13|0.76633
08:17:14|0.76633
08:17:15|0.76633
08:17:16|0.76633
08:17:17|0.76626
08:17:17|0.76626
08:17:18|0.76626
08:17:20|0.76626
08:17:20|0.76658
08:17:22|0.76658
08:17:23|0.76658
08:17:23|0.76658
08:17:26|0.76658
08:17:27|0.76658
08:17:28|0.76658
08:17:28|0.76658
08:17:30|0.76658
08:17:30|0.76658
08:17:31|0.76658
08:17:33|0.76658
08:17:33|0.76658
08:17:35|0.76658
08:17:36|0.76658
08:17:37|0.76658
08:17:38|0.76658
08:17:39|0.76658
08:17:41|0.76658
08:17:41|0.76658
08:17:43|0.76658
08:17:44|0.76658
08:17:44|0.76658
08:17:46|0.76613
08:17:47|0.76613
08:17:48|0.76613
08:17:48|0.76613
08:17:49|0.76613
08:17:51|0.76613
08:17:52|0.76613
08:17:53|0.76613
08:17:53|0.76613
08:17:55|0.76613
08:17:56|0.76683
08:17:57|0.76683
08:17:58|0.76683
08:17:59|0.76683
08:18:00|0.76683
08:18:01|0.76683
08:18:02|0.76683
08:18:03|0.76683
08:18:04|0.76683
08:18:05|0.76683
08:18:06|0.76683
08:18:08|0.76683
08:18:08|0.76707
08:18:10|0.76707
08:18:10|0.76707
08:18:12|0.76707
08:18:13|0.76707
08:18:14|0.76707
08:18:15|0.76707
08:18:16|0.76707
08:18:17|0.76707
08:18:17|0.76707
08:18:19|0.76707
08:18:20|0.76707
08:18:20|0.76707
08:18:22|0.76707
08:18:23|0.76707
08:18:24|0.76707
08:18:24|0.76707
08:18:27|0.76707
08:18:27|0.76707
08:18:29|0.76707
08:18:30|0.76707
08:18:30|0.76707
08:18:32|0.76707
08:18:33|0.76707
08:18:35|0.76707
08:18:36|0.76707
08:18:37|0.76707
08:18:38|0.76707
08:18:39|0.76707
08:18:39|0.76707
08:18:41|0.76707
08:18:41|0.76707
08:18:42|0.76707
08:18:43|0.76707
08:18:44|0.76707
08:18:45|0.76707
08:18:46|0.76707
08:18:47|0.76707
08:18:48|0.76707
08:18:49|0.76707
08:18:51|0.76707
08:18:52|0.76707
08:18:52|0.76707
08:18:53|0.76657
08:18:54|0.76633
08:18:56|0.76629
08:18:56|0.76629
08:18:57|0.76617
08:18:59|0.76617
08:18:59|0.76617
08:19:00|0.76617
08:19:01|0.76617
08:19:03|0.76617
08:19:03|0.76617
08:19:04|0.76617
08:19:05|0.76617
08:19:07|0.76617
08:19:08|0.76617
08:19:09|0.76617
08:19:10|0.76617
08:19:10|0.76617
08:19:13|0.76617
08:19:13|0.76617
08:19:14|0.76617
08:19:15|0.76617
08:19:16|0.76617
08:19:20|0.76617
08:19:21|0.76617
08:19:21|0.76617
08:19:23|0.76617
08:19:23|0.76617
08:19:24|0.76617
08:19:26|0.76617
08:19:28|0.76617
08:19:29|0.76617
08:19:30|0.76617
08:19:31|0.76617
08:19:32|0.76617
08:19:33|0.76593
08:19:34|0.76593
08:19:35|0.76593
08:19:36|0.76593
08:19:37|0.76593
08:19:38|0.76593
08:19:39|0.76593
08:19:40|0.76593
08:19:41|0.76593
08:19:42|0.76593
08:19:43|0.76593
08:19:44|0.76593
08:19:45|0.76593
08:19:46|0.76593
08:19:47|0.76593
08:19:49|0.76593
08:19:50|0.76593
08:19:50|0.76593
08:19:52|0.76593
08:19:52|0.76593
08:19:53|0.76593
08:19:55|0.76593
08:19:56|0.76593
08:19:56|0.76593
08:19:57|0.76593
08:19:59|0.76593
08:20:00|0.76593
08:20:00|0.76593
08:20:02|0.76593
08:20:03|0.76593
08:20:03|0.76593
08:20:04|0.76593
08:20:06|0.76593
08:20:06|0.76593
08:20:07|0.76593
08:20:08|0.76593
08:20:11|0.76593
08:20:12|0.76593
08:20:12|0.76593
08:20:13|0.76593
08:20:14|0.76593
08:20:15|0.76593
08:20:16|0.76593
08:20:18|0.76593
08:20:18|0.76593
08:20:20|0.76593
08:20:21|0.76593
08:20:21|0.76593
08:20:22|0.76593
08:20:24|0.76593
08:20:25|0.76593
08:20:25|0.76596
08:20:26|0.76561
08:20:27|0.76566
08:20:29|0.76566
08:20:29|0.76566
08:20:31|0.76566
08:20:32|0.76566
08:20:33|0.76566
08:20:34|0.76566
08:20:35|0.76566
08:20:36|0.76566
08:20:37|0.76566
08:20:38|0.76566
08:20:39|0.76566
08:20:40|0.76566
08:20:41|0.76566
08:20:42|0.76566
08:20:44|0.76566
08:20:44|0.76566
08:20:45|0.76566
08:20:47|0.76566
08:20:48|0.76566
08:20:49|0.76566
08:20:50|0.76566
08:20:51|0.76566
08:20:52|0.76566
08:20:53|0.76566
08:20:54|0.76566
08:20:55|0.76624
08:20:56|0.76624
08:20:57|0.76624
08:20:58|0.76624
08:21:00|0.76624
08:21:00|0.76624
08:21:01|0.76624
08:21:03|0.76613
08:21:03|0.76593
08:21:04|0.76593
08:21:05|0.76593
08:21:06|0.76595
08:21:08|0.76595
08:21:08|0.76595
08:21:09|0.76595
08:21:10|0.76595
08:21:11|0.76595
08:21:12|0.76595
08:21:13|0.76595
08:21:14|0.76595
08:21:15|0.76595
08:21:17|0.76609
08:21:17|0.76609
08:21:19|0.76609
08:21:20|0.76609
08:21:20|0.76609
08:21:22|0.76609
08:21:22|0.76609
08:21:23|0.76609
08:21:24|0.76609
08:21:25|0.76609
08:21:26|0.76609
08:21:27|0.76609
08:21:30|0.76609
08:21:31|0.76609
08:21:32|0.76609
08:21:34|0.76609
08:21:35|0.76609
08:21:35|0.76609
08:21:37|0.76609
08:21:38|0.76609
08:21:39|0.76609
08:21:39|0.76609
08:21:41|0.76609
08:21:41|0.76609
08:21:43|0.76609
08:21:43|0.76609
08:21:45|0.76609
08:21:46|0.76609
08:21:47|0.76609
08:21:47|0.76575
08:21:49|0.76575
08:21:50|0.76575
08:21:52|0.76575
08:21:52|0.76575
08:21:53|0.76581
08:21:54|0.76581
08:21:56|0.76581
08:21:56|0.76581
08:21:58|0.76581
08:21:58|0.76581
08:22:00|0.76581
08:22:00|0.76575
08:22:03|0.76575
08:22:03|0.76575
08:22:05|0.76575
08:22:06|0.76575
08:22:07|0.76575
08:22:09|0.76575
08:22:10|0.76575
08:22:10|0.76575
08:22:11|0.76575
08:22:12|0.76561
08:22:13|0.76561
08:22:14|0.76561
08:22:15|0.76561
08:22:17|0.76561
08:22:17|0.76561
08:22:18|0.76561
08:22:20|0.766
08:22:20|0.766
08:22:22|0.76615
08:22:23|0.76615
08:22:24|0.76615
08:22:25|0.76615
08:22:26|0.76615
08:22:27|0.76615
08:22:28|0.76615
08:22:29|0.76615
08:22:31|0.76615
08:22:32|0.76615
08:22:33|0.76615
08:22:34|0.76615
08:22:35|0.76615
08:22:37|0.76615
08:22:37|0.76615
08:22:38|0.76615
08:22:40|0.76615
08:22:40|0.76615
08:22:41|0.76615
08:22:43|0.76615
08:22:43|0.76615
08:22:45|0.76615
08:22:46|0.76615
08:22:46|0.76602
08:22:47|0.76602
08:22:48|0.76602
08:22:49|0.76602
08:22:51|0.76602
08:22:51|0.76602
08:22:53|0.76602
08:22:53|0.76624
08:22:55|0.76624
08:22:56|0.76668
08:22:57|0.76661
08:22:58|0.76661
08:22:59|0.76661
08:23:00|0.76661
08:23:01|0.76661
08:23:02|0.76661
08:23:02|0.76661
08:23:04|0.76661
08:23:04|0.76661
08:23:06|0.76661
08:23:08|0.76619
08:23:08|0.76708
08:23:10|0.76708
08:23:10|0.76708
08:23:12|0.76734
08:23:13|0.76739
08:23:14|0.76739
08:23:16|0.76739
08:23:17|0.76739
08:23:17|0.76739
08:23:18|0.76739
08:23:20|0.76739
08:23:21|0.76739
08:23:22|0.76739
08:23:22|0.76739
08:23:23|0.76739
08:23:25|0.76739
08:23:26|0.76739
08:23:27|0.76743
08:23:28|0.76743
08:23:28|0.76743
08:23:29|0.76743
08:23:31|0.76743
08:23:32|0.76743
08:23:34|0.76743
08:23:34|0.76743
08:23:35|0.76743
08:23:37|0.76743
08:23:37|0.76743
08:23:39|0.76743
08:23:40|0.76699
08:23:41|0.76699
08:23:42|0.76699
08:23:43|0.76699
08:23:44|0.76699
08:23:46|0.76699
08:23:47|0.76699
08:23:48|0.76699
08:23:49|0.76699
08:23:50|0.76699
08:23:52|0.76699
08:23:53|0.76699
08:23:54|0.76699
08:23:55|0.76699
08:23:57|0.76699
08:23:57|0.76699
08:23:58|0.76699
08:24:00|0.76699
08:24:01|0.76699
08:24:02|0.76699
08:24:03|0.76699
08:24:03|0.76699
08:24:04|0.76699
08:24:06|0.76699
08:24:07|0.76699
08:24:07|0.76699
08:24:09|0.76699
08:24:09|0.76699
08:24:10|0.76699
08:24:12|0.76699
08:24:13|0.76699
08:24:14|0.76647
08:24:15|0.76647
08:24:15|0.76647
08:24:16|0.76647
08:24:17|0.76654
08:24:18|0.76654
08:24:19|0.76654
08:24:21|0.76654
08:24:22|0.76654
08:24:23|0.76654
08:24:24|0.76654
08:24:24|0.76654
08:24:26|0.76654
08:24:26|0.76654
08:24:28|0.76654
08:24:29|0.76654
08:24:30|0.76654
08:24:31|0.76654
08:24:32|0.76654
08:24:34|0.76654
08:24:35|0.76654
08:24:36|0.76654
08:24:36|0.76654
08:24:37|0.76654
08:24:39|0.76654
08:24:40|0.76654
08:24:40|0.76654
08:24:42|0.76654
08:24:43|0.76654
08:24:44|0.76654
08:24:45|0.76654
08:24:46|0.76654
08:24:47|0.76654
08:24:48|0.76654
08:24:49|0.76654
08:24:50|0.76654
08:24:52|0.76654
08:24:53|0.76654
08:24:53|0.76654
08:24:55|0.76654
08:24:55|0.76654
08:24:57|0.76654
08:24:58|0.76654
08:24:59|0.76654
08:25:00|0.76654
08:25:01|0.76654
08:25:02|0.76654
08:25:03|0.76654
08:25:04|0.76654
08:25:05|0.76622
08:25:06|0.76632
08:25:07|0.76608
08:25:08|0.76608
08:25:09|0.76608
08:25:10|0.76608
08:25:11|0.76608
08:25:12|0.76608
08:25:13|0.76608
08:25:14|0.76608
08:25:15|0.76608
08:25:17|0.76608
08:25:18|0.76608
08:25:19|0.76608
08:25:20|0.76608
08:25:21|0.76608
08:25:22|0.76608
08:25:23|0.76608
08:25:24|0.76608
08:25:25|0.76608
08:25:27|0.76608
08:25:27|0.76608
08:25:28|0.76608
08:25:29|0.76608
08:25:30|0.76608
08:25:31|0.76608
08:25:33|0.76608
08:25:34|0.76608
08:25:36|0.76608
08:25:37|0.76608
08:25:38|0.76608
08:25:38|0.76608
08:25:40|0.76608
08:25:41|0.76608
08:25:42|0.76608
08:25:43|0.76608
08:25:44|0.76608
08:25:44|0.76589
08:25:45|0.76585
08:25:47|0.76585
08:25:47|0.76585
08:25:49|0.76585
08:25:50|0.76557
08:25:50|0.76555
08:25:52|0.76554
08:25:53|0.76557
08:25:54|0.76557
08:25:55|0.76572
08:25:56|0.76572
08:25:57|0.76572
08:25:58|0.76572
08:25:59|0.76569
08:26:00|0.76569
08:26:01|0.76569
08:26:02|0.76569
08:26:03|0.76597
08:26:04|0.76597
08:26:05|0.76577
08:26:06|0.76577
08:26:07|0.76577
08:26:08|0.76577
08:26:09|0.76577
08:26:10|0.76577
08:26:11|0.76577
08:26:12|0.76577
08:26:13|0.76577
08:26:14|0.76577
08:26:15|0.76577
08:26:16|0.76577
08:26:17|0.76577
08:26:18|0.76577
08:26:19|0.76577
08:26:20|0.76577
08:26:21|0.76577
08:26:23|0.76562
08:26:23|0.76562
08:26:24|0.76562
08:26:26|0.76562
08:26:27|0.76562
08:26:28|0.76562
08:26:29|0.76562
08:26:30|0.76562
08:26:31|0.76562
08:26:32|0.76562
08:26:33|0.76562
08:26:34|0.76562
08:26:35|0.76562
08:26:37|0.76562
08:26:38|0.76562
08:26:39|0.76562
08:26:40|0.76562
08:26:40|0.76562
08:26:42|0.76562
08:26:43|0.76562
08:26:44|0.76504
08:26:45|0.76504
08:26:45|0.76504
08:26:47|0.76504
08:26:47|0.76504
08:26:49|0.76583
08:26:50|0.76583
08:26:51|0.76583
08:26:52|0.76581
08:26:53|0.76581
08:26:54|0.76581
08:26:55|0.76573
08:26:56|0.76589
08:26:57|0.76589
08:26:58|0.76589
08:26:59|0.76589
08:27:00|0.76589
08:27:01|0.76589
08:27:02|0.76589
08:27:03|0.76589
08:27:05|0.76589
08:27:05|0.76589
08:27:07|0.76589
08:27:07|0.76589
08:27:09|0.76589
08:27:10|0.76589
08:27:11|0.76589
08:27:12|0.76589
08:27:12|0.76589
08:27:14|0.76519
08:27:14|0.76519
08:27:15|0.76519
08:27:16|0.76519
08:27:17|0.76519
08:27:19|0.76519
08:27:19|0.76519
08:27:20|0.76519
08:27:22|0.76519
08:27:22|0.76519
08:27:25|0.76519
08:27:25|0.76506
08:27:26|0.76506
08:27:27|0.76506
08:27:28|0.76506
08:27:29|0.76506
08:27:30|0.76506
08:27:31|0.76506
08:27:32|0.76506
08:27:33|0.76506
08:27:35|0.76506
08:27:36|0.76506
08:27:38|0.76506
08:27:38|0.76506
08:27:39|0.76506
08:27:40|0.76506
08:27:42|0.76506
08:27:43|0.76506
08:27:44|0.76506
08:27:44|0.76506
08:27:46|0.76421
08:27:47|0.76452
08:27:49|0.76452
08:27:49|0.76452
08:27:51|0.76452
08:27:52|0.76452
08:27:52|0.76452
08:27:53|0.76452
08:27:54|0.76452
08:27:55|0.76452
08:27:57|0.76452
08:27:58|0.76452
08:27:58|0.76452
08:28:00|0.76452
08:28:01|0.76452
08:28:03|0.76452
08:28:03|0.76452
08:28:05|0.76436
08:28:06|0.76436
08:28:07|0.76436
08:28:08|0.76436
08:28:09|0.76436
08:28:10|0.76436
08:28:11|0.76436
08:28:12|0.76436
08:28:14|0.76436
08:28:15|0.76437
08:28:15|0.76437
08:28:16|0.76467
08:28:18|0.76467
08:28:19|0.76467
08:28:20|0.76467
08:28:21|0.76467
08:28:22|0.76467
08:28:22|0.76467
08:28:24|0.76467
08:28:25|0.76467
08:28:26|0.76467
08:28:27|0.76467
08:28:28|0.76467
08:28:29|0.76467
08:28:31|0.76467
08:28:31|0.76467
08:28:32|0.76467
08:28:33|0.76581
08:28:34|0.76581
08:28:37|0.76581
08:28:38|0.76565
08:28:39|0.76565
08:28:40|0.76592
08:28:41|0.76592
08:28:43|0.76592
08:28:43|0.76592
08:28:44|0.76592
08:28:46|0.76592
08:28:47|0.76592
08:28:48|0.76592
08:28:49|0.76592
08:28:50|0.76592
08:28:51|0.76592
08:28:52|0.76592
08:28:53|0.76592
08:28:54|0.76592
08:28:55|0.76592
08:28:56|0.76592
08:28:57|0.76592
08:28:58|0.76592
08:28:59|0.76592
08:29:00|0.76592
08:29:01|0.76592
08:29:02|0.76592
08:29:03|0.7663
08:29:03|0.7663
08:29:05|0.76641
08:29:06|0.76641
08:29:07|0.76641
08:29:11|0.76641
08:29:12|0.76641
08:29:13|0.76641
08:29:14|0.76641
08:29:14|0.76641
08:29:16|0.76641
08:29:17|0.76641
08:29:17|0.76641
08:29:19|0.76641
08:29:20|0.76641
08:29:21|0.76641
08:29:21|0.76641
08:29:23|0.76641
08:29:23|0.76641
08:29:25|0.76641
08:29:26|0.76641
08:29:27|0.76641
08:29:28|0.76641
08:29:29|0.7664
08:29:30|0.7664
08:29:31|0.7664
08:29:32|0.76567
08:29:33|0.76567
08:29:34|0.76567
08:29:35|0.76567
08:29:36|0.76567
08:29:38|0.76567
08:29:39|0.76567
08:29:40|0.76567
08:29:41|0.76567
08:29:42|0.76567
08:29:43|0.76567
08:29:44|0.76567
08:29:45|0.76567
08:29:46|0.76567
08:29:47|0.76567
08:29:48|0.76567
08:29:49|0.76567
08:29:50|0.76567
08:29:51|0.76567
08:29:53|0.76567
08:29:54|0.76567
08:29:55|0.76567
08:29:56|0.76567
08:29:57|0.76567
08:29:58|0.76577
08:29:59|0.76577
08:29:59|0.76577
08:30:00|0.76577
08:30:02|0.76577
08:30:04|0.76577
08:30:05|0.76589
08:30:06|0.76589
08:30:07|0.76589
08:30:08|0.76589
08:30:09|0.76589
08:30:11|0.76589
08:30:11|0.76589
08:30:12|0.76589
08:30:13|0.76589
08:30:15|0.76589
08:30:15|0.76589
08:30:16|0.76589
08:30:18|0.76589
08:30:18|0.76589
08:30:20|0.76589
08:30:20|0.76626
08:30:22|0.76626
08:30:22|0.76626
08:30:24|0.76626
08:30:25|0.76626
08:30:25|0.76626
08:30:26|0.76626
08:30:27|0.76626
08:30:28|0.76626
08:30:30|0.76626
08:30:30|0.76626
08:30:31|0.76626
08:30:33|0.76626
08:30:34|0.76626
08:30:35|0.76626
08:30:36|0.76626
08:30:37|0.76626
08:30:38|0.76626
08:30:39|0.76626
08:30:43|0.76626
08:30:44|0.76626
08:30:45|0.76626
08:30:45|0.76626
08:30:46|0.76626
08:30:48|0.76626
08:30:49|0.76626
08:30:49|0.76626
08:30:51|0.76626
08:30:53|0.76626
08:30:53|0.76626
08:30:54|0.76626
08:30:55|0.76626
08:30:57|0.76626
08:30:58|0.76626
08:30:59|0.76677
08:31:00|0.76677
08:31:01|0.76677
08:31:02|0.76677
08:31:03|0.76677
08:31:04|0.76677
08:31:05|0.76677
08:31:05|0.76677
08:31:07|0.76677
08:31:08|0.76677
08:31:10|0.7669
08:31:11|0.76702
08:31:11|0.76702
08:31:12|0.76702
08:31:14|0.76702
08:31:14|0.76702
08:31:16|0.76702
08:31:16|0.76702
08:31:17|0.76702
08:31:18|0.76702
08:31:19|0.7673
08:31:21|0.7673
08:31:21|0.76745
08:31:22|0.76745
08:31:23|0.76745
08:31:24|0.76745
08:31:25|0.76745
08:31:27|0.76745
08:31:28|0.76745
08:31:29|0.76745
08:31:30|0.76745
08:31:32|0.76745
08:31:32|0.76745
08:31:34|0.76745
08:31:34|0.76745
08:31:35|0.76745
08:31:36|0.76745
08:31:38|0.76745
08:31:40|0.76745
08:31:40|0.76745
08:31:43|0.76745
08:31:43|0.76745
08:31:45|0.76745
08:31:45|0.76745
08:31:46|0.76745
08:31:48|0.76745
08:31:48|0.76745
08:31:49|0.76745
08:31:50|0.76745
08:31:51|0.76745
08:31:53|0.76745
08:31:54|0.76745
08:31:55|0.76745
08:31:56|0.7678
08:31:58|0.7678
08:31:58|0.7678
08:31:59|0.7678
08:32:01|0.7678
08:32:01|0.7678
08:32:02|0.7678
08:32:03|0.7678
08:32:04|0.7678
08:32:06|0.7678
08:32:06|0.7678
08:32:07|0.7678
08:32:08|0.768
08:32:09|0.768
08:32:11|0.768
08:32:11|0.768
08:32:12|0.76823
08:32:14|0.76823
08:32:15|0.76823
08:32:16|0.76817
08:32:17|0.76817
08:32:17|0.76817
08:32:19|0.76817
08:32:20|0.76817
08:32:21|0.76817
08:32:22|0.76823
08:32:23|0.76823
08:32:24|0.76823
08:32:25|0.76823
08:32:26|0.76823
08:32:27|0.76823
08:32:27|0.76823
08:32:28|0.76823
08:32:29|0.76823
08:32:31|0.76823
08:32:32|0.76823
08:32:33|0.76823
08:32:34|0.76823
08:32:34|0.76823
08:32:35|0.76823
08:32:37|0.76823
08:32:38|0.76823
08:32:39|0.76823
08:32:40|0.76823
08:32:41|0.76823
08:32:42|0.76823
08:32:43|0.76823
08:32:45|0.76823
08:32:46|0.76823
08:32:47|0.76823
08:32:48|0.76823
08:32:49|0.76823
08:32:50|0.76823
08:32:51|0.76823
08:32:53|0.76823
08:32:54|0.76823
08:32:54|0.76823
08:32:56|0.76823
08:32:57|0.76823
08:32:57|0.76852
08:32:59|0.76852
08:33:00|0.76852
08:33:00|0.76852
08:33:01|0.76852
08:33:03|0.76852
08:33:03|0.76852
08:33:04|0.76852
08:33:05|0.76852
08:33:06|0.76852
08:33:07|0.76852
08:33:09|0.76852
08:33:09|0.76852
08:33:11|0.76852
08:33:12|0.76852
08:33:12|0.76852
08:33:13|0.76852
08:33:15|0.76852
08:33:16|0.76884
08:33:16|0.76892
08:33:17|0.76892
08:33:18|0.76892
08:33:19|0.76892
08:33:21|0.76892
08:33:21|0.76892
08:33:22|0.76892
08:33:24|0.76892
08:33:24|0.769
08:33:25|0.769
08:33:26|0.769
08:33:28|0.769
08:33:28|0.769
08:33:29|0.769
08:33:30|0.769
08:33:31|0.769
08:33:32|0.769
08:33:33|0.769
08:33:34|0.769
08:33:35|0.769
08:33:36|0.769
08:33:38|0.769
08:33:38|0.769
08:33:39|0.769
08:33:40|0.769
08:33:42|0.769
08:33:43|0.769
08:33:45|0.769
08:33:45|0.769
08:33:46|0.769
08:33:48|0.769
08:33:49|0.769
08:33:50|0.769
08:33:50|0.769
08:33:52|0.769
08:33:53|0.769
08:33:54|0.769
08:33:55|0.769
08:33:56|0.769
08:33:57|0.769
08:33:59|0.769
08:34:00|0.769
08:34:01|0.769
08:34:02|0.76932
08:34:03|0.76932
08:34:04|0.76932
08:34:05|0.76941
08:34:06|0.76941
08:34:07|0.7697
08:34:08|0.7697
08:34:08|0.7697
08:34:09|0.7697
08:34:10|0.7697
08:34:12|0.7697
08:34:13|0.7697
08:34:13|0.7697
08:34:14|0.7697
08:34:16|0.7697
08:34:17|0.7697
08:34:17|0.7697
08:34:19|0.7697
08:34:20|0.7697
08:34:21|0.76965
08:34:22|0.76965
08:34:23|0.76965
08:34:24|0.76965
08:34:25|0.76965
08:34:25|0.76965
08:34:27|0.76966
08:34:28|0.76966
08:34:28|0.76966
08:34:29|0.76966
08:34:31|0.76996
08:34:32|0.76996
08:34:33|0.76996
08:34:33|0.76996
08:34:34|0.76996
08:34:36|0.76996
08:34:38|0.76996
08:34:38|0.76996
08:34:39|0.7698
08:34:40|0.7698
08:34:42|0.7698
08:34:44|0.7698
08:34:44|0.7698
08:34:46|0.7698
08:34:47|0.7698
08:34:48|0.7698
08:34:49|0.76973
08:34:50|0.76973
08:34:51|0.76973
08:34:52|0.76973
08:34:53|0.76973
08:34:54|0.76973
08:34:56|0.76973
08:34:56|0.76973
08:34:58|0.76973
08:34:59|0.76973
08:35:01|0.76973
08:35:01|0.76887
08:35:03|0.76887
08:35:04|0.76887
08:35:05|0.76862
08:35:07|0.76862
08:35:07|0.76868
08:35:08|0.76831
08:35:09|0.76831
08:35:10|0.76831
08:35:11|0.76831
08:35:12|0.76831
08:35:13|0.76831
08:35:14|0.76831
08:35:15|0.76831
08:35:16|0.76831
08:35:17|0.76831
08:35:19|0.76866
08:35:19|0.76866
08:35:20|0.76866
08:35:21|0.76866
08:35:22|0.76866
08:35:23|0.76866
08:35:25|0.76866
08:35:25|0.76866
08:35:26|0.76866
08:35:27|0.76866
08:35:28|0.76866
08:35:29|0.76839
08:35:30|0.76839
08:35:31|0.76839
08:35:32|0.76839
08:35:33|0.76839
08:35:34|0.76839
08:35:35|0.76839
08:35:37|0.76839
08:35:37|0.76839
08:35:39|0.76839
08:35:39|0.76839
08:35:40|0.76839
08:35:41|0.76783
08:35:47|0.76769
08:35:48|0.76736
08:35:50|0.76736
08:35:50|0.76736
08:35:52|0.76736
08:35:52|0.76736
08:35:53|0.76736
08:35:55|0.76736
08:35:56|0.76736
08:35:57|0.76736
08:35:58|0.76736
08:35:59|0.76742
08:36:00|0.76742
08:36:01|0.76657
08:36:02|0.76657
08:36:03|0.76657
08:36:04|0.76657
08:36:05|0.76737
08:36:07|0.76737
08:36:07|0.76737
08:36:08|0.76737
08:36:09|0.76737
08:36:12|0.76717
08:36:12|0.76712
08:36:14|0.76712
08:36:14|0.76712
08:36:16|0.76712
08:36:17|0.76712
08:36:18|0.76712
08:36:18|0.76712
08:36:19|0.76712
08:36:21|0.76712
08:36:23|0.76712
08:36:24|0.76712
08:36:24|0.76712
08:36:25|0.76712
08:36:26|0.76712
08:36:27|0.76712
08:36:29|0.76712
08:36:29|0.76712
08:36:31|0.76712
08:36:32|0.76712
08:36:33|0.76712
08:36:33|0.76712
08:36:34|0.76712
08:36:36|0.7678
08:36:37|0.76809
08:36:37|0.76809
08:36:40|0.76809
08:36:40|0.76809
08:36:41|0.76809
08:36:42|0.76809
08:36:44|0.76809
08:36:46|0.76809
08:36:46|0.76809
08:36:48|0.76809
08:36:48|0.76809
08:36:50|0.76809
08:36:51|0.76809
08:36:52|0.76834
08:36:53|0.76834
08:36:53|0.76834
08:36:55|0.76834
08:36:56|0.76816
08:36:57|0.76816
08:36:58|0.76816
08:36:59|0.76816
08:37:01|0.76816
08:37:01|0.76816
08:37:02|0.76816
08:37:03|0.76816
08:37:04|0.76816
08:37:05|0.76884
08:37:07|0.76884
08:37:08|0.76884
08:37:08|0.7688
08:37:09|0.7688
08:37:10|0.7688
08:37:12|0.76909
08:37:12|0.76909
08:37:14|0.76909
08:37:14|0.76926
08:37:17|0.76926
08:37:18|0.76926
08:37:19|0.76926
08:37:20|0.76926
08:37:21|0.76926
08:37:22|0.76884
08:37:23|0.76884
08:37:25|0.76884
08:37:25|0.76884
08:37:26|0.76884
08:37:27|0.76884
08:37:28|0.76884
08:37:29|0.76884
08:37:30|0.76884
08:37:31|0.76884
08:37:32|0.76884
08:37:34|0.76884
08:37:34|0.76884
08:37:35|0.76884
08:37:36|0.7686
08:37:37|0.76853
08:37:38|0.76853
08:37:39|0.76853
08:37:41|0.76853
08:37:42|0.76853
08:37:42|0.76853
08:37:43|0.76853
08:37:45|0.76853
08:37:47|0.76853
08:37:48|0.76853
08:37:49|0.76853
08:37:50|0.76853
08:37:51|0.76853
08:37:51|0.76853
08:37:53|0.76853
08:37:53|0.76853
08:37:55|0.76853
08:37:55|0.76853
08:37:57|0.76853
08:37:58|0.76853
08:37:59|0.76901
08:38:00|0.76901
08:38:01|0.76901
08:38:02|0.76901
08:38:03|0.76902
08:38:04|0.76902
08:38:05|0.7699
08:38:06|0.7699
08:38:07|0.7699
08:38:08|0.7699
08:38:09|0.7699
08:38:11|0.7699
08:38:12|0.7699
08:38:14|0.7699
08:38:15|0.76968
08:38:16|0.76968
08:38:17|0.76968
08:38:17|0.76968
08:38:19|0.76967
08:38:20|0.76967
08:38:21|0.76968
08:38:22|0.76943
08:38:23|0.76943
08:38:23|0.76943
08:38:25|0.76943
08:38:26|0.76943
08:38:27|0.76943
08:38:28|0.76943
08:38:29|0.76943
08:38:30|0.76943
08:38:32|0.76943
08:38:32|0.76943
08:38:33|0.76943
08:38:34|0.76943
08:38:35|0.76943
08:38:36|0.76943
08:38:38|0.76943
08:38:38|0.77028
08:38:40|0.77028
08:38:41|0.77028
08:38:41|0.77028
08:38:45|0.77028
08:38:47|0.77028
08:38:47|0.77028
08:38:49|0.77028
08:38:50|0.77028
08:38:51|0.77028
08:38:52|0.77028
08:38:53|0.77028
08:38:54|0.77028
08:38:55|0.77028
08:38:56|0.77028
08:38:57|0.77028
08:38:58|0.771
08:38:59|0.771
08:39:00|0.771
08:39:01|0.771
08:39:02|0.771
08:39:03|0.771
08:39:04|0.77092
08:39:05|0.77092
08:39:06|0.77092
08:39:07|0.77092
08:39:08|0.77092
08:39:09|0.77109
08:39:10|0.77109
08:39:11|0.77109
08:39:12|0.77109
08:39:14|0.77109
08:39:14|0.77109
08:39:15|0.77109
08:39:16|0.77109
08:39:17|0.77109
08:39:19|0.77109
08:39:19|0.77109
08:39:20|0.77109
08:39:21|0.77196
08:39:22|0.77196
08:39:23|0.77196
08:39:24|0.7728
08:39:25|0.7728
08:39:27|0.7728
08:39:27|0.77299
08:39:28|0.77299
08:39:30|0.77299
08:39:30|0.77299
08:39:32|0.77299
08:39:32|0.77299
08:39:33|0.77299
08:39:35|0.77299
08:39:36|0.77299
08:39:36|0.77299
08:39:37|0.77299
08:39:38|0.77299
08:39:39|0.77299
08:39:40|0.77299
08:39:41|0.77299
08:39:43|0.77299
08:39:43|0.77299
08:39:44|0.77299
08:39:45|0.77299
08:39:48|0.77315
08:39:49|0.77331
08:39:50|0.77331
08:39:51|0.77331
08:39:52|0.77331
08:39:53|0.77331
08:39:54|0.77331
08:39:55|0.77331
08:39:56|0.77331
08:39:57|0.77351
08:39:58|0.77381
08:39:59|0.77381
08:40:00|0.77381
08:40:01|0.77381
08:40:02|0.77381
08:40:03|0.77391
08:40:04|0.77391
08:40:05|0.77391
08:40:06|0.77391
08:40:07|0.77391
08:40:08|0.77391
08:40:09|0.77392
08:40:10|0.77392
08:40:11|0.77392
08:40:12|0.77404
08:40:13|0.77404
08:40:14|0.77425
08:40:15|0.77461
08:40:16|0.77461
08:40:17|0.77461
08:40:19|0.77461
08:40:19|0.77427
08:40:20|0.77427
08:40:21|0.77427
08:40:22|0.77427
08:40:23|0.77427
08:40:25|0.77427
08:40:25|0.77427
08:40:26|0.77427
08:40:27|0.77427
08:40:28|0.77427
08:40:29|0.77442
08:40:30|0.77442
08:40:31|0.77442
08:40:32|0.77442
08:40:33|0.7741
08:40:35|0.77398
08:40:35|0.77386
08:40:36|0.77352
08:40:38|0.77352
08:40:38|0.77352
08:40:41|0.77352
08:40:41|0.77327
08:40:42|0.77327
08:40:44|0.77327
08:40:44|0.77327
08:40:46|0.77327
08:40:46|0.77327
08:40:49|0.77327
08:40:49|0.77327
08:40:50|0.77331
08:40:52|0.77331
08:40:53|0.77396
08:40:54|0.77396
08:40:55|0.77396
08:40:57|0.77396
08:40:58|0.77396
08:40:58|0.77396
08:40:59|0.77396
08:41:01|0.77396
08:41:01|0.77396
08:41:02|0.77396
08:41:03|0.77396
08:41:04|0.77451
08:41:06|0.77451
08:41:06|0.77451
08:41:08|0.77451
08:41:09|0.77451
08:41:10|0.77451
08:41:11|0.77451
08:41:12|0.77451
08:41:12|0.77451
08:41:13|0.77451
08:41:15|0.77451
08:41:16|0.77451
08:41:17|0.77451
08:41:18|0.77451
08:41:19|0.77451
08:41:20|0.77451
08:41:21|0.77451
08:41:22|0.77502
08:41:23|0.77502
08:41:24|0.77502
08:41:25|0.77502
08:41:26|0.77485
08:41:27|0.77497
08:41:29|0.77497
08:41:29|0.77497
08:41:30|0.77513
08:41:31|0.77513
08:41:33|0.77513
08:41:33|0.77513
08:41:34|0.77513
08:41:36|0.77513
08:41:36|0.77513
08:41:37|0.77513
08:41:38|0.77513
08:41:40|0.77513
08:41:40|0.77513
08:41:41|0.77513
08:41:42|0.77513
08:41:43|0.77513
08:41:44|0.77513
08:41:45|0.77513
08:41:46|0.77513
08:41:47|0.77513
08:41:48|0.77513
08:41:50|0.776
08:41:51|0.77608
08:41:52|0.77608
08:41:53|0.77609
08:41:54|0.77662
08:41:56|0.77651
08:41:56|0.77668
08:41:58|0.77668
08:41:59|0.77668
08:42:00|0.77668
08:42:00|0.77668
08:42:01|0.77659
08:42:02|0.77659
08:42:03|0.77659
08:42:04|0.77659
08:42:05|0.77659
08:42:07|0.77659
08:42:07|0.77642
08:42:08|0.77581
08:42:10|0.77581
08:42:11|0.77581
08:42:11|0.77581
08:42:12|0.77581
08:42:13|0.77575
08:42:14|0.77575
08:42:16|0.77575
08:42:16|0.77575
08:42:17|0.77575
08:42:19|0.77566
08:42:20|0.77585
08:42:21|0.77585
08:42:21|0.77585
08:42:23|0.77585
08:42:23|0.77585
08:42:24|0.77585
08:42:25|0.77585
08:42:27|0.77585
08:42:27|0.77585
08:42:28|0.77585
08:42:29|0.77585
08:42:30|0.77585
08:42:31|0.77585
08:42:32|0.77585
08:42:34|0.77581
08:42:35|0.77581
08:42:36|0.77581
08:42:37|0.77581
08:42:37|0.77581
08:42:39|0.77581
08:42:40|0.77533
08:42:41|0.77533
08:42:42|0.77533
08:42:43|0.77533
08:42:44|0.77533
08:42:45|0.7757
08:42:46|0.77644
08:42:47|0.77668
08:42:48|0.77668
08:42:49|0.77658
08:42:51|0.77658
08:42:52|0.77668
08:42:53|0.77715
08:42:54|0.77715
08:42:55|0.77777
08:42:56|0.77851
08:42:57|0.77866
08:42:58|0.77786
08:42:59|0.77786
08:43:00|0.77803
08:43:01|0.77803
08:43:02|0.77822
08:43:03|0.77888
08:43:04|0.77888
08:43:06|0.77888
08:43:07|0.77822
08:43:08|0.77737
08:43:09|0.77737
08:43:09|0.77677
08:43:12|0.77653
08:43:12|0.77648
08:43:14|0.77654
08:43:15|0.77654
08:43:15|0.77654
08:43:16|0.77654
08:43:17|0.77654
08:43:19|0.77637
08:43:19|0.77637
08:43:20|0.77637
08:43:21|0.77647
08:43:22|0.77647
08:43:23|0.77647
08:43:24|0.77647
08:43:25|0.77647
08:43:26|0.77647
08:43:28|0.77647
08:43:28|0.77641
08:43:29|0.7763
08:43:31|0.7763
08:43:32|0.7763
08:43:32|0.7763
08:43:33|0.7763
08:43:35|0.77677
08:43:36|0.77677
08:43:37|0.77692
08:43:39|0.77692
08:43:40|0.77692
08:43:41|0.77692
08:43:42|0.7769
08:43:43|0.77673
08:43:44|0.77653
08:43:45|0.77654
08:43:46|0.77654
08:43:46|0.77653
08:43:48|0.77645
08:43:48|0.77645
08:43:50|0.77645
08:43:52|0.77645
08:43:53|0.77645
08:43:54|0.77645
08:43:55|0.77645
08:43:56|0.77645
08:43:57|0.77645
08:43:58|0.77645
08:44:00|0.77645
08:44:01|0.77645
08:44:02|0.77645
08:44:03|0.77645
08:44:04|0.77637
08:44:05|0.77637
08:44:06|0.77637
08:44:08|0.77637
08:44:08|0.77637
08:44:09|0.77637
08:44:11|0.77637
08:44:11|0.77637
08:44:13|0.77682
08:44:14|0.77682
08:44:14|0.77682
08:44:16|0.77684
08:44:17|0.77717
08:44:18|0.77717
08:44:19|0.77717
08:44:20|0.77712
08:44:21|0.77712
08:44:22|0.77712
08:44:23|0.77721
08:44:25|0.77721
08:44:25|0.77721
08:44:27|0.77731
08:44:28|0.77731
08:44:28|0.77739
08:44:30|0.77739
08:44:30|0.77739
08:44:31|0.77739
08:44:32|0.77756
08:44:34|0.77756
08:44:34|0.77756
08:44:36|0.77756
08:44:37|0.77756
08:44:37|0.77772
08:44:39|0.77796
08:44:40|0.77796
08:44:41|0.77796
08:44:42|0.77781
08:44:43|0.77781
08:44:43|0.7779
08:44:44|0.7779
08:44:47|0.7779
08:44:47|0.7779
08:44:48|0.7779
08:44:50|0.77812
08:44:51|0.77812
08:44:52|0.77872
08:44:54|0.77813
08:44:55|0.77813
08:44:56|0.77813
08:44:57|0.77843
08:44:58|0.77843
08:44:59|0.77843
08:45:01|0.77842
08:45:01|0.77844
08:45:02|0.77844
08:45:04|0.77844
08:45:06|0.77844
08:45:06|0.77844
08:45:08|0.7785
08:45:09|0.77877
08:45:10|0.77877
08:45:11|0.77884
08:45:11|0.77884
08:45:13|0.77884
08:45:14|0.77884
08:45:15|0.779
08:45:15|0.77927
08:45:17|0.77927
08:45:17|0.77927
08:45:19|0.77927
08:45:20|0.77927
08:45:21|0.77927
08:45:21|0.7794
08:45:23|0.7794
08:45:24|0.77973
08:45:25|0.77973
08:45:25|0.77951
08:45:27|0.77951
08:45:28|0.78535
08:45:33|0.78307
08:45:34|0.78192
08:45:35|0.7819
08:45:35|0.78183
08:45:36|0.78182
08:45:38|0.78192
08:45:38|0.78168
08:45:39|0.78181
08:45:41|0.7823
08:45:41|0.7823
08:45:42|0.7823
08:45:43|0.7823
08:45:44|0.78288
08:45:45|0.78288
08:45:46|0.78288
08:45:47|0.78307
08:45:48|0.78307
08:45:49|0.78307
08:45:50|0.78267
08:45:52|0.78376
08:45:53|0.78414
08:45:54|0.78414
08:45:55|0.78414
08:45:56|0.78305
08:45:58|0.78359
08:45:58|0.78359
08:45:59|0.78359
08:46:01|0.78366
08:46:01|0.78404
08:46:03|0.78404
08:46:04|0.78397
08:46:04|0.78397
08:46:05|0.78392
08:46:07|0.78368
08:46:07|0.78368
08:46:09|0.78426
08:46:10|0.78475
08:46:11|0.78493
08:46:12|0.78509
08:46:13|0.78509
08:46:14|0.78509
08:46:15|0.78602
08:46:16|0.78636
08:46:17|0.78538
08:46:18|0.78538
08:46:19|0.78637
08:46:20|0.78588
08:46:21|0.78588
08:46:22|0.78588
08:46:24|0.78637
08:46:24|0.78646
08:46:25|0.78646
08:46:26|0.78609
08:46:27|0.78609
08:46:29|0.78584
08:46:29|0.78562
08:46:30|0.78562
08:46:31|0.78598
08:46:33|0.78623
08:46:34|0.78658
08:46:35|0.78668
08:46:36|0.78668
08:46:37|0.78668
08:46:38|0.78667
08:46:40|0.78623
08:46:40|0.78629
08:46:42|0.78629
08:46:43|0.78629
08:46:44|0.78629
08:46:45|0.7871
08:46:45|0.78762
08:46:46|0.78722
08:46:47|0.78722
08:46:48|0.78719
08:46:50|0.78805
08:46:50|0.78805
08:46:51|0.78805
08:46:52|0.78688
08:46:53|0.78688
08:46:56|0.78688
08:46:56|0.78745
08:46:58|0.78777
08:46:59|0.78777
08:47:02|0.78777
08:47:02|0.78828
08:47:04|0.78828
08:47:05|0.78845
08:47:06|0.78845
08:47:06|0.78809
08:47:08|0.78807
08:47:09|0.78812
08:47:10|0.78812
08:47:11|0.78862
08:47:12|0.78903
08:47:13|0.78924
08:47:14|0.78867
08:47:15|0.78867
08:47:16|0.78826
08:47:17|0.78789
08:47:19|0.78789
08:47:19|0.78789
08:47:20|0.78812
08:47:21|0.78809
08:47:22|0.78809
08:47:23|0.78809
08:47:24|0.78813
08:47:26|0.78801
08:47:26|0.78808
08:47:27|0.78808
08:47:29|0.78847
08:47:29|0.78837
08:47:31|0.78932
08:47:32|0.78925
08:47:32|0.78923
08:47:35|0.7894
08:47:36|0.7894
08:47:37|0.78965
08:47:38|0.78965
08:47:39|0.78965
08:47:41|0.78965
08:47:42|0.78978
08:47:43|0.78988
08:47:45|0.78988
08:47:45|0.78988
08:47:46|0.78988
08:47:47|0.7896
08:47:48|0.7895
08:47:50|0.78924
08:47:51|0.78819
08:47:52|0.78781
08:47:52|0.78781
08:47:54|0.78811
08:47:55|0.78811
08:47:56|0.78785
08:47:57|0.7876
08:47:58|0.7876
08:47:59|0.7876
08:48:00|0.7876
08:48:02|0.7876
08:48:03|0.7876
08:48:03|0.78836
08:48:04|0.78796
08:48:05|0.78823
08:48:07|0.78833
08:48:07|0.78825
08:48:08|0.78823
08:48:09|0.78823
08:48:11|0.78823
08:48:12|0.78906
08:48:13|0.78906
08:48:13|0.78968
08:48:14|0.78997
08:48:15|0.78998
08:48:17|0.78956
08:48:18|0.78923
08:48:19|0.78923
08:48:20|0.78906
08:48:21|0.78906
08:48:22|0.78864
08:48:23|0.78863
08:48:24|0.78869
08:48:25|0.78895
08:48:26|0.78895
08:48:27|0.78895
08:48:28|0.78895
08:48:29|0.78867
08:48:30|0.78858
08:48:31|0.78858
08:48:32|0.78858
08:48:33|0.7886
08:48:34|0.78858
08:48:35|0.78849
08:48:39|0.78849
08:48:39|0.78787
08:48:40|0.78777
08:48:41|0.78789
08:48:43|0.78789
08:48:43|0.78789
08:48:44|0.78789
08:48:45|0.78789
08:48:47|0.7873
08:48:47|0.78727
08:48:48|0.78782
08:48:50|0.78782
08:48:50|0.78845
08:48:52|0.78845
08:48:52|0.78845
08:48:53|0.78845
08:48:55|0.78823
08:48:57|0.78785
08:48:58|0.78778
08:48:59|0.78751
08:49:00|0.78727
08:49:01|0.78727
08:49:03|0.78807
08:49:04|0.78827
08:49:06|0.78827
08:49:06|0.78827
08:49:07|0.78827
08:49:08|0.78828
08:49:09|0.78828
08:49:11|0.78828
08:49:12|0.78828
08:49:13|0.78828
08:49:13|0.78828
08:49:14|0.78828
08:49:15|0.78815
08:49:18|0.78815
08:49:18|0.78821
08:49:20|0.78998
08:49:21|0.78953
08:49:22|0.79067
08:49:23|0.79154
08:49:24|0.79129
08:49:25|0.79051
08:49:26|0.79114
08:49:26|0.79114
08:49:28|0.79116
08:49:29|0.79131
08:49:30|0.79131
08:49:31|0.79116
08:49:32|0.79129
08:49:32|0.79129
08:49:34|0.79132
08:49:35|0.79131
08:49:36|0.79131
08:49:38|0.79034
08:49:39|0.79034
08:49:40|0.79018
08:49:41|0.7904
08:49:42|0.7904
08:49:43|0.7904
08:49:45|0.7904
08:49:46|0.79029
08:49:47|0.79029
08:49:47|0.78993
08:49:50|0.78993
08:49:50|0.78988
08:49:52|0.79015
08:49:53|0.79015
08:49:53|0.79015
08:49:55|0.79015
08:49:56|0.79015
08:49:58|0.79029
08:49:59|0.7905
08:50:00|0.7905
08:50:01|0.79101
08:50:02|0.79101
08:50:03|0.79094
08:50:04|0.79094
08:50:05|0.79094
08:50:06|0.79094
08:50:07|0.79094
08:50:08|0.79131
08:50:09|0.7913
08:50:10|0.7913
08:50:14|0.7913
08:50:15|0.79164
08:50:16|0.79164
08:50:16|0.79219
08:50:17|0.79218
08:50:18|0.79236
08:50:19|0.79183
08:50:20|0.79123
08:50:21|0.79115
08:50:22|0.79115
08:50:24|0.79115
08:50:25|0.79115
08:50:26|0.79115
08:50:27|0.79115
08:50:28|0.79115
08:50:29|0.79115
08:50:30|0.79115
08:50:31|0.79115
08:50:32|0.79115
08:50:32|0.79171
08:50:35|0.79065
08:50:36|0.79083
08:50:37|0.79078
08:50:38|0.79078
08:50:39|0.79078
08:50:40|0.79079
08:50:41|0.79079
08:50:42|0.79079
08:50:43|0.7905
08:50:43|0.7905
08:50:45|0.79028
08:50:46|0.79028
08:50:47|0.79028
08:50:47|0.79067
08:50:49|0.79067
08:50:50|0.79044
08:50:51|0.79219
08:50:51|0.79347
08:50:53|0.79214
08:50:53|0.79124
08:50:55|0.79156
08:50:57|0.79207
08:50:59|0.79126
08:51:00|0.79126
08:51:02|0.78996
08:51:03|0.78996
08:51:03|0.78935
08:51:05|0.79
08:51:06|0.79022
08:51:07|0.79022
08:51:07|0.78901
08:51:08|0.78814
08:51:09|0.78881
08:51:10|0.78831
08:51:12|0.78831
08:51:14|0.78779
08:51:14|0.78779
08:51:16|0.78793
08:51:16|0.78793
08:51:17|0.78827
08:51:18|0.78799
08:51:19|0.78772
08:51:20|0.78772
08:51:21|0.78772
08:51:23|0.78805
08:51:23|0.7882
08:51:24|0.78821
08:51:26|0.78821
08:51:27|0.78853
08:51:29|0.78852
08:51:29|0.78852
08:51:30|0.78852
08:51:31|0.78852
08:51:32|0.78852
08:51:33|0.78852
08:51:34|0.78852
08:51:35|0.78852
08:51:36|0.7888
08:51:37|0.78902
08:51:38|0.78909
08:51:39|0.78909
08:51:40|0.79013
08:51:41|0.79013
08:51:42|0.79013
08:51:43|0.79013
08:51:45|0.79013
08:51:45|0.78984
08:51:46|0.78984
08:51:48|0.78948
08:51:48|0.78971
08:51:50|0.78971
08:51:50|0.78971
08:51:51|0.78971
08:51:53|0.78971
08:51:54|0.78971
08:51:55|0.78971
08:51:56|0.78971
08:51:56|0.79055
08:51:57|0.79061
08:52:00|0.79135
08:52:00|0.792
08:52:01|0.7922
08:52:03|0.7922
08:52:04|0.7922
08:52:05|0.7922
08:52:07|0.7922
08:52:08|0.7922
08:52:09|0.7922
08:52:10|0.7922
08:52:11|0.7922
08:52:12|0.7922
08:52:14|0.7922
08:52:15|0.7922
08:52:16|0.7922
08:52:16|0.7922
08:52:17|0.7922
08:52:18|0.7922
08:52:19|0.79189
08:52:21|0.79137
08:52:22|0.79158
08:52:22|0.79158
08:52:23|0.79158
08:52:24|0.79158
08:52:26|0.79208
08:52:27|0.79266
08:52:28|0.79217
08:52:29|0.79217
08:52:30|0.79146
08:52:31|0.79146
08:52:32|0.79082
08:52:33|0.79128
08:52:34|0.79318
08:52:35|0.79318
08:52:36|0.79318
08:52:38|0.79318
08:52:39|0.79318
08:52:40|0.79247
08:52:40|0.79247
08:52:42|0.79247
08:52:43|0.79247
08:52:44|0.79247
08:52:45|0.79191
08:52:46|0.79191
08:52:47|0.79167
08:52:49|0.792
08:52:49|0.78989
08:52:50|0.79005
08:52:51|0.79005
08:52:53|0.79005
08:52:53|0.79005
08:52:55|0.79005
08:52:55|0.79005
08:52:56|0.79005
08:52:57|0.79005
08:52:59|0.79052
08:53:02|0.79052
08:53:03|0.79052
08:53:04|0.7906
08:53:04|0.79042
08:53:06|0.79042
08:53:07|0.79005
08:53:08|0.78996
08:53:09|0.78996
08:53:10|0.78996
08:53:12|0.78996
08:53:12|0.78996
08:53:14|0.78996
08:53:15|0.78962
08:53:16|0.78962
08:53:17|0.78946
08:53:17|0.78946
08:53:19|0.78946
08:53:19|0.78946
08:53:21|0.78946
08:53:22|0.78978
08:53:22|0.79004
08:53:23|0.78996
08:53:24|0.78996
08:53:25|0.78996
08:53:26|0.78996
08:53:28|0.79052
08:53:28|0.79052
08:53:29|0.79052
08:53:31|0.79052
08:53:31|0.79052
08:53:33|0.79052
08:53:34|0.7902
08:53:35|0.7902
08:53:36|0.7902
08:53:37|0.7902
08:53:38|0.7902
08:53:39|0.78988
08:53:40|0.78988
08:53:41|0.78988
08:53:42|0.78988
08:53:43|0.78988
08:53:44|0.78988
08:53:45|0.78988
08:53:46|0.78988
08:53:47|0.78988
08:53:48|0.78939
08:53:49|0.78939
08:53:51|0.78939
08:53:51|0.78939
08:53:53|0.78939
08:53:53|0.78939
08:53:55|0.78939
08:53:55|0.78972
08:53:56|0.79058
08:53:57|0.79058
08:53:58|0.792
08:53:59|0.792
08:54:02|0.792
08:54:03|0.79196
08:54:05|0.79196
08:54:06|0.7903
08:54:07|0.79072
08:54:08|0.79072
08:54:09|0.79072
08:54:12|0.79072
08:54:12|0.78992
08:54:13|0.78992
08:54:14|0.78992
08:54:15|0.78992
08:54:16|0.78992
08:54:17|0.78992
08:54:18|0.78992
08:54:19|0.78988
08:54:21|0.78901
08:54:21|0.78934
08:54:22|0.78934
08:54:23|0.78934
08:54:24|0.78934
08:54:26|0.79022
08:54:27|0.79022
08:54:28|0.79022
08:54:28|0.79022
08:54:29|0.79022
08:54:30|0.79022
08:54:32|0.79022
08:54:32|0.79022
08:54:33|0.79013
08:54:35|0.79013
08:54:35|0.79013
08:54:37|0.79013
08:54:38|0.79013
08:54:38|0.79013
08:54:39|0.79021
08:54:40|0.7903
08:54:42|0.7903
08:54:43|0.7903
08:54:43|0.7903
08:54:44|0.7903
08:54:46|0.7903
08:54:47|0.7903
08:54:48|0.7903
08:54:48|0.7903
08:54:50|0.7903
08:54:50|0.7903
08:54:52|0.79021
08:54:53|0.79021
08:54:54|0.79021
08:54:55|0.79046
08:54:56|0.79046
08:54:58|0.79046
08:54:58|0.79046
08:54:59|0.7906
08:55:00|0.7906
08:55:01|0.79093
08:55:02|0.79134
08:55:03|0.79134
08:55:04|0.79095
08:55:06|0.79095
08:55:07|0.79095
08:55:08|0.79113
08:55:09|0.79113
08:55:10|0.79113
08:55:11|0.79113
08:55:12|0.79113
08:55:13|0.79078
08:55:14|0.79078
08:55:16|0.79078
08:55:17|0.79078
08:55:18|0.79078
08:55:18|0.79078
08:55:20|0.79078
08:55:21|0.79078
08:55:21|0.7914
08:55:22|0.79133
08:55:24|0.79133
08:55:25|0.79139
08:55:27|0.79123
08:55:28|0.79087
08:55:28|0.7908
08:55:30|0.7908
08:55:31|0.7908
08:55:32|0.7908
08:55:33|0.7908
08:55:34|0.7908
08:55:38|0.7908
08:55:39|0.7908
08:55:40|0.7908
08:55:41|0.78987
08:55:42|0.79035
08:55:43|0.79035
08:55:44|0.7898
08:55:45|0.78913
08:55:46|0.78913
08:55:47|0.78966
08:55:48|0.78982
08:55:49|0.79033
08:55:50|0.79033
08:55:51|0.79033
08:55:52|0.79033
08:55:53|0.79058
08:55:54|0.79058
08:55:55|0.79058
08:55:56|0.79058
08:55:57|0.79058
08:55:58|0.79058
08:55:59|0.79058
08:56:00|0.79058
08:56:01|0.79058
08:56:02|0.79094
08:56:04|0.79115
08:56:04|0.7911
08:56:06|0.79116
08:56:06|0.79116
08:56:08|0.79121
08:56:09|0.79133
08:56:10|0.79039
08:56:11|0.79039
08:56:12|0.79084
08:56:13|0.79046
08:56:15|0.79046
08:56:16|0.79044
08:56:17|0.78886
08:56:18|0.78915
08:56:21|0.7895
08:56:22|0.7895
08:56:23|0.78948
08:56:23|0.78948
08:56:24|0.78953
08:56:25|0.78985
08:56:26|0.78985
08:56:27|0.78985
08:56:28|0.78985
08:56:29|0.78985
08:56:30|0.79
08:56:31|0.79036
08:56:32|0.79077
08:56:33|0.79103
08:56:34|0.79103
08:56:36|0.79169
08:56:37|0.79169
08:56:37|0.79169
08:56:38|0.79169
08:56:39|0.79169
08:56:40|0.79169
08:56:41|0.79169
08:56:42|0.79189
08:56:43|0.79189
08:56:44|0.79189
08:56:45|0.79189
08:56:46|0.79189
08:56:48|0.79189
08:56:48|0.79189
08:56:49|0.79189
08:56:50|0.79189
08:56:51|0.79189
08:56:53|0.79186
08:56:53|0.79186
08:56:54|0.79154
08:56:55|0.79154
08:56:56|0.79154
08:56:58|0.79154
08:56:59|0.79154
08:56:59|0.79154
08:57:00|0.79154
08:57:02|0.79154
08:57:02|0.79154
08:57:04|0.79154
08:57:05|0.79154
08:57:05|0.79128
08:57:07|0.79137
08:57:08|0.79137
08:57:09|0.79137
08:57:10|0.79153
08:57:11|0.79153
08:57:12|0.79153
08:57:12|0.79153
08:57:13|0.79153
08:57:15|0.79153
08:57:16|0.79153
08:57:17|0.79153
08:57:18|0.79153
08:57:19|0.79134
08:57:20|0.79134
08:57:21|0.79134
08:57:22|0.79134
08:57:23|0.79134
08:57:24|0.79134
08:57:26|0.79134
08:57:26|0.79134
08:57:28|0.79134
08:57:28|0.79148
08:57:29|0.79153
08:57:30|0.79153
08:57:32|0.79153
08:57:32|0.79153
08:57:33|0.79153
08:57:34|0.79153
08:57:36|0.79159
08:57:37|0.79159
08:57:37|0.79159
08:57:39|0.79148
08:57:39|0.79148
08:57:40|0.7911
08:57:42|0.7911
08:57:42|0.79111
08:57:43|0.79111
08:57:46|0.79111
08:57:46|0.79111
08:57:48|0.79111
08:57:48|0.79111
08:57:49|0.79111
08:57:50|0.79111
08:57:52|0.79111
08:57:54|0.79111
08:57:54|0.79108
08:57:56|0.79108
08:57:56|0.79108
08:57:57|0.79108
08:57:58|0.79108
08:57:59|0.79108
08:58:00|0.79086
08:58:01|0.79086
08:58:02|0.79086
08:58:03|0.79086
08:58:05|0.79086
08:58:05|0.79153
08:58:07|0.79127
08:58:08|0.79127
08:58:10|0.79127
08:58:11|0.79127
08:58:12|0.79127
08:58:12|0.79149
08:58:14|0.79149
08:58:14|0.79149
08:58:16|0.79149
08:58:17|0.79149
08:58:18|0.79149
08:58:18|0.79149
08:58:19|0.79149
08:58:20|0.79149
08:58:21|0.79149
08:58:22|0.79149
08:58:23|0.79149
08:58:25|0.79118
08:58:26|0.79118
08:58:26|0.79118
08:58:28|0.79095
08:58:28|0.79095
08:58:29|0.79095
08:58:31|0.79101
08:58:31|0.79101
08:58:33|0.79133
08:58:33|0.79133
08:58:34|0.79226
08:58:35|0.79226
08:58:36|0.79226
08:58:37|0.79189
08:58:38|0.79189
08:58:39|0.79189
08:58:40|0.79189
08:58:41|0.79189
08:58:42|0.79233
08:58:43|0.79233
08:58:44|0.79233
08:58:45|0.79257
08:58:47|0.79257
08:58:47|0.79257
08:58:49|0.79257
08:58:49|0.79257
08:58:50|0.79257
08:58:51|0.79294
08:58:53|0.79294
08:58:53|0.79294
08:58:55|0.79294
08:58:56|0.79294
08:58:57|0.79294
08:58:58|0.79294
08:58:59|0.79294
08:59:00|0.79294
08:59:01|0.79294
08:59:02|0.79294
08:59:03|0.79294
08:59:04|0.79294
08:59:05|0.79294
08:59:05|0.79294
08:59:08|0.79167
08:59:08|0.79167
08:59:09|0.79178
08:59:10|0.79178
08:59:12|0.79178
08:59:14|0.79178
08:59:14|0.79145
08:59:16|0.79145
08:59:16|0.79145
08:59:17|0.79145
08:59:18|0.79145
08:59:19|0.79145
08:59:21|0.79145
08:59:22|0.79145
08:59:23|0.79127
08:59:24|0.79127
08:59:25|0.79127
08:59:25|0.79127
08:59:26|0.79127
08:59:27|0.79119
08:59:28|0.79063
08:59:29|0.79063
08:59:30|0.79014
08:59:32|0.79014
08:59:32|0.79014
08:59:34|0.79014
08:59:34|0.79014
08:59:35|0.79014
08:59:36|0.79014
08:59:38|0.79014
08:59:38|0.7899
08:59:39|0.79006
08:59:40|0.79006
08:59:41|0.79039
08:59:42|0.79039
08:59:43|0.79008
08:59:44|0.79051
08:59:45|0.79051
08:59:49|0.79051
08:59:49|0.79051
08:59:50|0.79051
08:59:52|0.79051
08:59:53|0.79011
08:59:54|0.79011
08:59:54|0.79011
08:59:56|0.79011
08:59:56|0.79011
08:59:58|0.79011
08:59:59|0.79011
09:00:00|0.79011
09:00:00|0.79009
09:00:01|0.79075
09:00:03|0.79134
09:00:04|0.79004
09:00:05|0.78905
09:00:06|0.78952
09:00:08|0.78905
09:00:08|0.78905
09:00:09|0.78975
09:00:11|0.7891
09:00:12|0.7885
09:00:13|0.78837
09:00:13|0.78837
09:00:14|0.78811
09:00:15|0.78843
09:00:16|0.78843
09:00:17|0.78843
09:00:19|0.78843
09:00:20|0.78843
09:00:21|0.78843
09:00:22|0.78843
09:00:23|0.78845
09:00:24|0.7881
09:00:25|0.7875
09:00:26|0.78747
09:00:27|0.78682
09:00:28|0.78682
09:00:29|0.78754
09:00:30|0.78754
09:00:31|0.78754
09:00:32|0.78754
09:00:33|0.78754
09:00:34|0.78754
09:00:35|0.78754
09:00:36|0.78751
09:00:37|0.78751
09:00:38|0.78751
09:00:39|0.78751
09:00:40|0.78743
09:00:42|0.78759
09:00:42|0.7881
09:00:43|0.7881
09:00:44|0.78829
09:00:46|0.78829
09:00:46|0.78805
09:00:48|0.78734
09:00:48|0.78734
09:00:50|0.78734
09:00:51|0.78711
09:00:51|0.78716
09:00:52|0.78716
09:00:54|0.78716
09:00:54|0.78716
09:00:56|0.78716
09:00:56|0.78696
09:00:57|0.78696
09:00:59|0.78737
09:01:00|0.78737
09:01:00|0.78731
09:01:02|0.78731
09:01:03|0.78731
09:01:03|0.78731
09:01:05|0.78762
09:01:06|0.78762
09:01:07|0.78762
09:01:09|0.78762
09:01:10|0.78751
09:01:10|0.78676
09:01:12|0.78683
09:01:13|0.78628
09:01:14|0.78628
09:01:15|0.78642
09:01:16|0.78642
09:01:17|0.78651
09:01:18|0.78653
09:01:19|0.78653
09:01:20|0.78653
09:01:21|0.78653
09:01:22|0.78653
09:01:23|0.78651
09:01:23|0.78647
09:01:25|0.78645
09:01:25|0.78646
09:01:27|0.78645
09:01:28|0.78645
09:01:29|0.78717
09:01:30|0.7874
09:01:31|0.7874
09:01:31|0.7874
09:01:33|0.78703
09:01:33|0.78703
09:01:35|0.7872
09:01:36|0.78722
09:01:37|0.78725
09:01:38|0.78725
09:01:39|0.7874
09:01:40|0.7873
09:01:41|0.7873
09:01:42|0.7874
09:01:43|0.7874
09:01:44|0.78758
09:01:45|0.78758
09:01:46|0.78758
09:01:47|0.78758
09:01:49|0.78758
09:01:49|0.78758
09:01:50|0.78758
09:01:51|0.78758
09:01:52|0.78734
09:01:54|0.78748
09:01:54|0.78748
09:01:56|0.78748
09:01:56|0.78748
09:01:57|0.78748
09:01:58|0.78748
09:01:59|0.78833
09:02:01|0.78833
09:02:01|0.78833
09:02:02|0.78833
09:02:04|0.78833
09:02:04|0.78833
09:02:05|0.78833
09:02:06|0.78833
09:02:07|0.78833
09:02:09|0.78833
09:02:11|0.78833
09:02:12|0.78833
09:02:12|0.78833
09:02:14|0.78858
09:02:15|0.78858
09:02:16|0.78858
09:02:17|0.78895
09:02:18|0.78895
09:02:19|0.78895
09:02:20|0.78895
09:02:21|0.78895
09:02:22|0.78895
09:02:23|0.78895
09:02:24|0.78923
09:02:26|0.78923
09:02:27|0.78923
09:02:28|0.78923
09:02:28|0.78923
09:02:30|0.78923
09:02:31|0.78923
09:02:32|0.78923
09:02:32|0.78923
09:02:34|0.78923
09:02:34|0.78914
09:02:36|0.78891
09:02:38|0.78891
09:02:38|0.78887
09:02:40|0.78887
09:02:40|0.78887
09:02:41|0.78887
09:02:43|0.78887
09:02:44|0.78887
09:02:44|0.78887
09:02:46|0.78887
09:02:46|0.78917
09:02:47|0.78917
09:02:48|0.78917
09:02:49|0.78917
09:02:50|0.78917
09:02:52|0.78916
09:02:53|0.78916
09:02:53|0.78916
09:02:54|0.78916
09:02:55|0.78922
09:02:56|0.78922
09:02:58|0.78922
09:02:59|0.78922
09:03:00|0.78922
09:03:00|0.78912
09:03:02|0.78912
09:03:02|0.78912
09:03:03|0.78912
09:03:04|0.78912
09:03:06|0.78957
09:03:06|0.78957
09:03:07|0.78957
09:03:09|0.78957
09:03:11|0.78957
09:03:12|0.78957
09:03:13|0.78957
09:03:14|0.78957
09:03:15|0.78957
09:03:16|0.78957
09:03:17|0.78957
09:03:18|0.78957
09:03:19|0.78957
09:03:20|0.78957
09:03:21|0.78957
09:03:22|0.78957
09:03:23|0.78957
09:03:24|0.78957
09:03:25|0.78937
09:03:26|0.78937
09:03:27|0.78937
09:03:28|0.78937
09:03:30|0.78937
09:03:31|0.7898
09:03:31|0.7898
09:03:32|0.7898
09:03:33|0.7898
09:03:35|0.7898
09:03:37|0.7898
09:03:38|0.79064
09:03:39|0.79136
09:03:40|0.79136
09:03:41|0.79112
09:03:42|0.79094
09:03:43|0.79094
09:03:44|0.79094
09:03:45|0.79094
09:03:46|0.79094
09:03:47|0.79094
09:03:48|0.79094
09:03:49|0.79094
09:03:50|0.7909
09:03:52|0.79109
09:03:52|0.79109
09:03:53|0.79109
09:03:55|0.79109
09:03:55|0.79109
09:03:56|0.79109
09:03:57|0.79109
09:03:59|0.79109
09:04:00|0.79067
09:04:00|0.79067
09:04:02|0.79067
09:04:03|0.79066
09:04:03|0.79066
09:04:05|0.79066
09:04:05|0.79066
09:04:07|0.79066
09:04:08|0.79041
09:04:09|0.79041
09:04:10|0.79041
09:04:12|0.79041
09:04:13|0.79041
09:04:15|0.79041
09:04:15|0.79041
09:04:17|0.79041
09:04:17|0.79041
09:04:19|0.79041
09:04:21|0.79041
09:04:22|0.79041
09:04:23|0.79342
09:04:24|0.79381
09:04:25|0.79417
09:04:26|0.79394
09:04:27|0.79741
09:04:28|0.797
09:04:35|0.79617
09:04:36|0.79606
09:04:37|0.79648
09:04:38|0.79648
09:04:39|0.79648
09:04:39|0.7964
09:04:40|0.79686
09:04:42|0.79684
09:04:43|0.79669
09:04:44|0.79669
09:04:45|0.79652
09:04:45|0.79643
09:04:47|0.79592
09:04:48|0.79597
09:04:49|0.795
09:04:50|0.79469
09:04:51|0.7942
09:04:52|0.7946
09:04:53|0.79451
09:04:55|0.79386
09:04:55|0.79388
09:04:56|0.79388
09:04:58|0.79424
09:04:59|0.79504
09:05:00|0.79399
09:05:01|0.79497
09:05:01|0.79485
09:05:03|0.79485
09:05:03|0.79529
09:05:06|0.79478
09:05:06|0.79478
09:05:07|0.794
09:05:08|0.79402
09:05:10|0.79293
09:05:10|0.79339
09:05:11|0.79433
09:05:12|0.79488
09:05:14|0.79456
09:05:15|0.79469
09:05:15|0.79477
09:05:17|0.79455
09:05:19|0.79455
09:05:19|0.79455
09:05:20|0.79455
09:05:25|0.79455
09:05:26|0.79455
09:05:26|0.79455
09:05:27|0.79455
09:05:28|0.7943
09:05:31|0.79405
09:05:31|0.79337
09:05:32|0.79367
09:05:34|0.79339
09:05:34|0.79349
09:05:36|0.79349
09:05:36|0.79349
09:05:38|0.79395
09:05:38|0.79399
09:05:39|0.79399
09:05:41|0.79399
09:05:41|0.79356
09:05:42|0.79356
09:05:44|0.79356
09:05:45|0.79356
09:05:46|0.79356
09:05:47|0.79356
09:05:48|0.79337
09:05:49|0.79337
09:05:50|0.79337
09:05:51|0.79337
09:05:52|0.79368
09:05:53|0.79213
09:05:54|0.79178
09:05:55|0.79178
09:05:56|0.79167
09:05:57|0.79167
09:05:58|0.79167
09:05:59|0.79167
09:06:00|0.79167
09:06:01|0.79167
09:06:03|0.79167
09:06:03|0.79167
09:06:04|0.79222
09:06:05|0.79231
09:06:06|0.79248
09:06:07|0.79248
09:06:08|0.79248
09:06:09|0.79248
09:06:10|0.79271
09:06:11|0.79271
09:06:13|0.79271
09:06:15|0.79249
09:06:15|0.79247
09:06:16|0.79247
09:06:18|0.79247
09:06:19|0.79266
09:06:20|0.79266
09:06:21|0.79266
09:06:22|0.79266
09:06:24|0.79266
09:06:25|0.79266
09:06:26|0.79266
09:06:27|0.79266
09:06:28|0.79266
09:06:30|0.79266
09:06:31|0.79266
09:06:31|0.79455
09:06:32|0.79498
09:06:34|0.79498
09:06:35|0.79485
09:06:36|0.79485
09:06:36|0.79485
09:06:38|0.79485
09:06:39|0.79485
09:06:40|0.79485
09:06:40|0.79893
09:06:42|0.79814
09:06:42|0.79825
09:06:43|0.799
09:06:45|0.79924
09:06:45|0.79845
09:06:46|0.79858
09:06:47|0.79841
09:06:48|0.79841
09:06:50|0.79689
09:06:50|0.79805
09:06:51|0.79817
09:06:52|0.79785
09:06:53|0.7983
09:06:54|0.79781
09:06:56|0.79839
09:06:57|0.79839
09:06:57|0.79797
09:06:58|0.79797
09:07:00|0.79797
09:07:00|0.79797
09:07:01|0.79797
09:07:03|0.79787
09:07:05|0.79751
09:07:07|0.79751
09:07:07|0.7972
09:07:08|0.79704
09:07:09|0.79635
09:07:11|0.7964
09:07:12|0.7964
09:07:12|0.79643
09:07:14|0.79698
09:07:15|0.79698
09:07:16|0.7979
09:07:17|0.7979
09:07:18|0.7978
09:07:19|0.7978
09:07:20|0.7978
09:07:21|0.7978
09:07:23|0.79809
09:07:24|0.7978
09:07:25|0.7978
09:07:26|0.79711
09:07:27|0.79711
09:07:28|0.79711
09:07:28|0.79711
09:07:29|0.79711
09:07:31|0.79711
09:07:32|0.79628
09:07:35|0.79612
09:07:35|0.79612
09:07:36|0.79553
09:07:38|0.79587
09:07:38|0.79587
09:07:40|0.79587
09:07:40|0.7958
09:07:41|0.7958
09:07:43|0.7958
09:07:43|0.7958
09:07:46|0.7958
09:07:46|0.7958
09:07:48|0.7958
09:07:48|0.79565
09:07:50|0.79565
09:07:51|0.79565
09:07:52|0.79565
09:07:52|0.79526
09:07:54|0.79508
09:07:54|0.79478
09:07:56|0.79492
09:07:56|0.79492
09:07:57|0.7946
09:07:58|0.79456
09:07:59|0.79456
09:08:01|0.79476
09:08:01|0.79476
09:08:02|0.79468
09:08:03|0.79377
09:08:05|0.79372
09:08:06|0.79372
09:08:07|0.79372
09:08:08|0.79351
09:08:09|0.79255
09:08:10|0.79217
09:08:11|0.792
09:08:12|0.792
09:08:13|0.792
09:08:14|0.792
09:08:16|0.79246
09:08:17|0.79246
09:08:18|0.79246
09:08:19|0.79246
09:08:20|0.79235
09:08:20|0.79274
09:08:22|0.79272
09:08:22|0.79295
09:08:24|0.79341
09:08:25|0.79341
09:08:27|0.79341
09:08:28|0.79341
09:08:29|0.79396
09:08:30|0.79342
09:08:31|0.79341
09:08:31|0.79341
09:08:33|0.79337
09:08:34|0.79337
09:08:35|0.79337
09:08:36|0.79337
09:08:37|0.79337
09:08:39|0.79337
09:08:39|0.79337
09:08:41|0.79337
09:08:42|0.79337
09:08:43|0.79337
09:08:44|0.79337
09:08:45|0.79337
09:08:46|0.79337
09:08:47|0.79337
09:08:49|0.79337
09:08:49|0.79337
09:08:50|0.79337
09:08:52|0.79337
09:08:53|0.79337
09:08:54|0.79337
09:08:54|0.79337
09:08:56|0.79285
09:08:57|0.79285
09:08:57|0.79285
09:08:59|0.79285
09:09:00|0.79285
09:09:00|0.79285
09:09:02|0.79285
09:09:02|0.79253
09:09:04|0.79253
09:09:05|0.79253
09:09:06|0.79246
09:09:07|0.79244
09:09:08|0.79244
09:09:09|0.79244
09:09:10|0.79215
09:09:11|0.79215
09:09:12|0.79213
09:09:13|0.79213
09:09:15|0.79211
09:09:16|0.79211
09:09:17|0.79228
09:09:19|0.79228
09:09:20|0.79228
09:09:20|0.79269
09:09:21|0.79251
09:09:22|0.79251
09:09:23|0.79264
09:09:24|0.79264
09:09:25|0.79264
09:09:26|0.79264
09:09:28|0.79264
09:09:29|0.79264
09:09:29|0.79264
09:09:31|0.79265
09:09:32|0.79303
09:09:32|0.792
09:09:33|0.792
09:09:35|0.792
09:09:36|0.792
09:09:37|0.792
09:09:38|0.792
09:09:39|0.7926
09:09:40|0.7926
09:09:41|0.7926
09:09:42|0.7926
09:09:43|0.7926
09:09:44|0.7926
09:09:45|0.7926
09:09:46|0.79285
09:09:47|0.79285
09:09:48|0.79285
09:09:49|0.79269
09:09:50|0.79269
09:09:51|0.79269
09:09:52|0.79269
09:09:53|0.79269
09:09:54|0.79269
09:09:55|0.79269
09:09:56|0.79269
09:09:57|0.79269
09:09:58|0.79269
09:09:59|0.79269
09:10:00|0.79269
09:10:01|0.79212
09:10:02|0.79212
09:10:04|0.79212
09:10:04|0.7919
09:10:06|0.7919
09:10:07|0.7919
09:10:07|0.7919
09:10:08|0.79164
09:10:10|0.79066
09:10:11|0.7909
09:10:12|0.7909
09:10:12|0.7909
09:10:14|0.7909
09:10:14|0.7909
09:10:15|0.7909
09:10:18|0.79058
09:10:18|0.79058
09:10:20|0.79058
09:10:21|0.79058
09:10:22|0.79058
09:10:23|0.79066
09:10:24|0.79066
09:10:26|0.79066
09:10:26|0.79066
09:10:28|0.79067
09:10:29|0.79067
09:10:30|0.79067
09:10:31|0.79067
09:10:32|0.79067
09:10:33|0.79072
09:10:34|0.7909
09:10:35|0.7909
09:10:36|0.7909
09:10:37|0.7909
09:10:38|0.7909
09:10:39|0.7909
09:10:40|0.7909
09:10:41|0.7909
09:10:42|0.7909
09:10:43|0.79156
09:10:43|0.79156
09:10:45|0.79174
09:10:46|0.79174
09:10:47|0.79174
09:10:48|0.79174
09:10:49|0.79174
09:10:50|0.79174
09:10:52|0.79174
09:10:52|0.79174
09:10:54|0.79174
09:10:54|0.79174
09:10:55|0.79174
09:10:57|0.79174
09:10:58|0.79174
09:10:58|0.79174
09:10:59|0.79174
09:11:01|0.79174
09:11:02|0.79174
09:11:03|0.7926
09:11:04|0.7926
09:11:05|0.7926
09:11:06|0.7926
09:11:07|0.7926
09:11:08|0.7926
09:11:09|0.7926
09:11:10|0.79299
09:11:11|0.79299
09:11:12|0.79284
09:11:13|0.79284
09:11:14|0.79284
09:11:15|0.79284
09:11:16|0.79284
09:11:17|0.79284
09:11:19|0.79284
09:11:19|0.79284
09:11:21|0.79284
09:11:21|0.79284
09:11:23|0.7926
09:11:24|0.79249
09:11:25|0.79249
09:11:25|0.79249
09:11:26|0.79249
09:11:28|0.79249
09:11:29|0.79249
09:11:29|0.79249
09:11:30|0.79249
09:11:32|0.79249
09:11:33|0.79249
09:11:34|0.7926
09:11:35|0.7926
09:11:36|0.7926
09:11:37|0.79391
09:11:38|0.79391
09:11:39|0.79391
09:11:40|0.79327
09:11:41|0.79327
09:11:42|0.79327
09:11:43|0.79327
09:11:44|0.79327
09:11:44|0.79327
09:11:45|0.79327
09:11:47|0.7936
09:11:48|0.79357
09:11:49|0.79357
09:11:50|0.79357
09:11:51|0.79357
09:11:52|0.79357
09:11:53|0.79357
09:11:54|0.79357
09:11:55|0.79357
09:11:56|0.79357
09:11:57|0.79357
09:11:59|0.79357
09:12:00|0.79357
09:12:00|0.79357
09:12:01|0.79357
09:12:03|0.79357
09:12:04|0.79357
09:12:05|0.79357
09:12:05|0.79357
09:12:06|0.79357
09:12:07|0.79357
09:12:08|0.79371
09:12:09|0.79371
09:12:11|0.79371
09:12:12|0.79371
09:12:13|0.79371
09:12:16|0.79371
09:12:17|0.79365
09:12:18|0.79365
09:12:20|0.79369
09:12:22|0.79369
09:12:22|0.79369
09:12:24|0.79369
09:12:24|0.79369
09:12:26|0.79369
09:12:27|0.79369
09:12:27|0.79369
09:12:29|0.79369
09:12:31|0.79373
09:12:31|0.79373
09:12:32|0.79373
09:12:33|0.79346
09:12:34|0.79346
09:12:35|0.79346
09:12:37|0.79346
09:12:37|0.79346
09:12:38|0.79346
09:12:39|0.79346
09:12:40|0.79346
09:12:42|0.79346
09:12:42|0.79346
09:12:43|0.79346
09:12:44|0.79346
09:12:45|0.79346
09:12:46|0.79346
09:12:47|0.79346
09:12:48|0.79346
09:12:49|0.79346
09:12:51|0.79298
09:12:52|0.79298
09:12:52|0.79298
09:12:54|0.79298
09:12:55|0.79298
09:12:55|0.79298
09:12:56|0.79298
09:12:58|0.79298
09:12:58|0.79298
09:12:59|0.79298
09:13:00|0.79298
09:13:02|0.79242
09:13:02|0.79242
09:13:03|0.79242
09:13:04|0.79255
09:13:05|0.79255
09:13:06|0.79255
09:13:08|0.79255
09:13:09|0.79255
09:13:10|0.79255
09:13:11|0.79255
09:13:12|0.79243
09:13:13|0.79243
09:13:14|0.79243
09:13:16|0.79243
09:13:16|0.79243
09:13:17|0.79243
09:13:18|0.79243
09:13:19|0.79243
09:13:21|0.79243
09:13:22|0.79243
09:13:22|0.79243
09:13:25|0.79259
09:13:26|0.79259
09:13:27|0.79259
09:13:28|0.79259
09:13:29|0.79259
09:13:30|0.79259
09:13:31|0.79259
09:13:32|0.79259
09:13:32|0.79226
09:13:34|0.79226
09:13:35|0.79226
09:13:36|0.79226
09:13:37|0.79219
09:13:38|0.79219
09:13:39|0.79219
09:13:40|0.79219
09:13:41|0.79219
09:13:42|0.79219
09:13:43|0.79219
09:13:44|0.79219
09:13:45|0.79236
09:13:46|0.79236
09:13:47|0.79345
09:13:48|0.79342
09:13:49|0.79365
09:13:50|0.7961
09:13:51|0.7961
09:13:52|0.7961
09:13:53|0.79392
09:13:54|0.79392
09:13:55|0.79392
09:13:56|0.79348
09:13:57|0.79348
09:13:58|0.7939
09:13:59|0.79277
09:14:00|0.79278
09:14:01|0.79292
09:14:02|0.79282
09:14:03|0.79282
09:14:04|0.79271
09:14:05|0.79271
09:14:06|0.79271
09:14:07|0.79321
09:14:08|0.79321
09:14:09|0.79321
09:14:10|0.79321
09:14:11|0.79321
09:14:12|0.79321
09:14:13|0.79321
09:14:15|0.79321
09:14:15|0.79321
09:14:16|0.79321
09:14:18|0.79321
09:14:18|0.79321
09:14:19|0.79321
09:14:21|0.79321
09:14:23|0.79321
09:14:24|0.79321
09:14:24|0.79321
09:14:26|0.79327
09:14:26|0.79327
09:14:27|0.79327
09:14:29|0.79327
09:14:30|0.79327
09:14:31|0.79298
09:14:32|0.79298
09:14:33|0.79298
09:14:34|0.79298
09:14:36|0.79298
09:14:36|0.79298
09:14:38|0.79298
09:14:38|0.79298
09:14:39|0.79298
09:14:41|0.79298
09:14:42|0.79298
09:14:42|0.79298
09:14:43|0.79298
09:14:45|0.79298
09:14:45|0.79336
09:14:46|0.79369
09:14:47|0.79409
09:14:49|0.79409
09:14:49|0.79409
09:14:50|0.79409
09:14:52|0.79409
09:14:53|0.79433
09:14:54|0.79441
09:14:55|0.79441
09:14:56|0.79389
09:14:56|0.79389
09:14:59|0.79389
09:15:00|0.79389
09:15:00|0.79389
09:15:02|0.79389
09:15:02|0.79389
09:15:03|0.79389
09:15:04|0.79389
09:15:05|0.79389
09:15:06|0.79449
09:15:07|0.79449
09:15:08|0.79449
09:15:09|0.79489
09:15:10|0.79488
09:15:11|0.79497
09:15:12|0.79494
09:15:13|0.79486
09:15:15|0.79486
09:15:15|0.79486
09:15:16|0.79486
09:15:17|0.79486
09:15:19|0.79512
09:15:19|0.79512
09:15:21|0.79512
09:15:21|0.79477
09:15:23|0.79477
09:15:24|0.79477
09:15:25|0.79477
09:15:26|0.79735
09:15:27|0.79863
09:15:28|0.79767
09:15:29|0.79767
09:15:30|0.798
09:15:31|0.798
09:15:33|0.798
09:15:34|0.79756
09:15:34|0.79756
09:15:36|0.79756
09:15:36|0.79756
09:15:38|0.79756
09:15:39|0.79756
09:15:39|0.79803
09:15:40|0.79803
09:15:42|0.79803
09:15:42|0.79803
09:15:44|0.79831
09:15:44|0.79838
09:15:45|0.79838
09:15:46|0.79838
09:15:48|0.79838
09:15:49|0.79838
09:15:49|0.79838
09:15:50|0.79838
09:15:52|0.79843
09:15:53|0.79546
09:15:53|0.79621
09:15:55|0.79621
09:15:55|0.79608
09:15:56|0.79632
09:15:57|0.79632
09:15:59|0.79632
09:15:59|0.79632
09:16:00|0.79632
09:16:01|0.79632
09:16:03|0.7967
09:16:04|0.7967
09:16:05|0.7967
09:16:06|0.7967
09:16:07|0.79713
09:16:09|0.79713
09:16:09|0.79671
09:16:11|0.79627
09:16:11|0.79627
09:16:12|0.79604
09:16:13|0.79604
09:16:14|0.79604
09:16:15|0.79604
09:16:16|0.79604
09:16:17|0.79604
09:16:19|0.79598
09:16:20|0.79598
09:16:21|0.79706
09:16:21|0.79706
09:16:24|0.79706
09:16:25|0.7976
09:16:26|0.7976
09:16:27|0.79682
09:16:28|0.79682
09:16:30|0.79611
09:16:31|0.79611
09:16:31|0.7952
09:16:33|0.79487
09:16:34|0.79484
09:16:36|0.79484
09:16:37|0.79484
09:16:38|0.79506
09:16:39|0.79466
09:16:40|0.79466
09:16:41|0.79465
09:16:42|0.79465
09:16:43|0.79521
09:16:44|0.79521
09:16:45|0.79521
09:16:46|0.79521
09:16:47|0.79441
09:16:48|0.79441
09:16:48|0.79441
09:16:50|0.79426
09:16:51|0.79386
09:16:52|0.79389
09:16:53|0.79389
09:16:54|0.79387
09:16:55|0.79387
09:16:56|0.79312
09:16:57|0.79312
09:16:58|0.79312
09:16:58|0.79312
09:16:59|0.79312
09:17:02|0.79312
09:17:03|0.79343
09:17:04|0.79343
09:17:04|0.7935
09:17:06|0.7935
09:17:07|0.7935
09:17:08|0.7935
09:17:08|0.7935
09:17:09|0.7935
09:17:10|0.79377
09:17:11|0.79377
09:17:12|0.79377
09:17:13|0.79377
09:17:14|0.79333
09:17:15|0.79333
09:17:16|0.79333
09:17:17|0.79333
09:17:18|0.79333
09:17:19|0.79327
09:17:20|0.79327
09:17:21|0.79271
09:17:23|0.79271
09:17:25|0.79271
09:17:26|0.79223
09:17:27|0.7926
09:17:28|0.7919
09:17:29|0.7919
09:17:30|0.7919
09:17:31|0.7919
09:17:32|0.7919
09:17:34|0.7919
09:17:34|0.7919
09:17:35|0.7919
09:17:36|0.79185
09:17:38|0.7925
09:17:39|0.79245
09:17:40|0.79245
09:17:41|0.79225
09:17:42|0.79225
09:17:42|0.79225
09:17:43|0.79225
09:17:45|0.79225
09:17:45|0.79225
09:17:47|0.79225
09:17:48|0.79225
09:17:50|0.79225
09:17:51|0.79225
09:17:52|0.79285
09:17:52|0.79274
09:17:53|0.79274
09:17:55|0.79303
09:17:55|0.79303
09:17:56|0.79303
09:17:58|0.79303
09:17:58|0.79288
09:18:00|0.79288
09:18:01|0.79307
09:18:02|0.79327
09:18:03|0.79327
09:18:04|0.79364
09:18:05|0.79364
09:18:06|0.79364
09:18:07|0.79364
09:18:08|0.79364
09:18:09|0.79364
09:18:10|0.79364
09:18:11|0.79364
09:18:12|0.79364
09:18:13|0.79391
09:18:14|0.79391
09:18:15|0.79391
09:18:16|0.79391
09:18:17|0.79391
09:18:18|0.79391
09:18:19|0.79405
09:18:20|0.79405
09:18:21|0.79405
09:18:22|0.79405
09:18:23|0.79405
09:18:24|0.79438
09:18:26|0.79438
09:18:27|0.79438
09:18:29|0.79438
09:18:29|0.79438
09:18:30|0.79438
09:18:31|0.79438
09:18:33|0.79418
09:18:34|0.79418
09:18:35|0.79418
09:18:35|0.79418
09:18:37|0.79393
09:18:38|0.79393
09:18:39|0.79393
09:18:40|0.79511
09:18:40|0.79511
09:18:42|0.79511
09:18:43|0.79511
09:18:44|0.79511
09:18:45|0.79511
09:18:46|0.79511
09:18:47|0.79511
09:18:48|0.79466
09:18:49|0.79466
09:18:50|0.79466
09:18:51|0.79466
09:18:52|0.79466
09:18:53|0.79466
09:18:54|0.79466
09:18:55|0.79466
09:18:56|0.79466
09:18:57|0.79466
09:18:58|0.79466
09:18:59|0.79466
09:19:00|0.79535
09:19:01|0.79535
09:19:02|0.79541
09:19:03|0.79541
09:19:04|0.79541
09:19:07|0.79541
09:19:07|0.79499
09:19:09|0.79499
09:19:10|0.79521
09:19:11|0.79521
09:19:12|0.79521
09:19:13|0.79521
09:19:15|0.79577
09:19:16|0.79577
09:19:16|0.79577
09:19:17|0.79577
09:19:18|0.79573
09:19:20|0.79573
09:19:21|0.79674
09:19:22|0.79599
09:19:23|0.79647
09:19:23|0.79647
09:19:25|0.79629
09:19:27|0.79629
09:19:27|0.79639
09:19:29|0.79639
09:19:30|0.79639
09:19:30|0.79639
09:19:32|0.79643
09:19:33|0.79643
09:19:34|0.79643
09:19:36|0.79643
09:19:36|0.7971
09:19:37|0.79652
09:19:39|0.79652
09:19:40|0.79652
09:19:41|0.79652
09:19:41|0.79652
09:19:42|0.79652
09:19:46|0.79652
09:19:47|0.79652
09:19:48|0.79652
09:19:49|0.79667
09:19:50|0.79671
09:19:51|0.79671
09:19:52|0.79671
09:19:53|0.79671
09:19:54|0.79671
09:19:55|0.79671
09:19:56|0.79671
09:19:57|0.79721
09:19:58|0.79726
09:19:59|0.79726
09:20:01|0.79726
09:20:01|0.79726
09:20:02|0.79726
09:20:04|0.79726
09:20:04|0.79726
09:20:06|0.79726
09:20:06|0.79726
09:20:07|0.79752
09:20:09|0.79752
09:20:09|0.79798
09:20:10|0.79798
09:20:11|0.79798
09:20:13|0.79798
09:20:13|0.79798
09:20:14|0.798
09:20:15|0.798
09:20:16|0.79805
09:20:17|0.79823
09:20:18|0.79823
09:20:20|0.79831
09:20:20|0.79831
09:20:22|0.7984
09:20:25|0.79859
09:20:25|0.7997
09:20:27|0.79969
09:20:28|0.79972
09:20:29|0.79985
09:20:30|0.79985
09:20:31|0.79985
09:20:33|0.79991
09:20:34|0.79969
09:20:36|0.79931
09:20:36|0.80004
09:20:37|0.80004
09:20:39|0.80004
09:20:39|0.80004
09:20:41|0.80004
09:20:42|0.80004
09:20:42|0.80004
09:20:43|0.80004
09:20:45|0.80004
09:20:46|0.80001
09:20:47|0.80001
09:20:48|0.80002
09:20:49|0.80002
09:20:57|0.80002
09:20:58|0.8
09:20:59|0.79985
09:21:00|0.79985
09:21:01|0.79985
09:21:02|0.79985
09:21:03|0.79985
09:21:04|0.79985
09:21:05|0.80001
09:21:06|0.80001
09:21:07|0.80001
09:21:08|0.80001
09:21:09|0.80001
09:21:10|0.80001
09:21:11|0.80032
09:21:12|0.80032
09:21:13|0.79883
09:21:14|0.79859
09:21:15|0.79819
09:21:16|0.79706
09:21:17|0.79706
09:21:18|0.79694
09:21:19|0.8025
09:21:20|0.80107
09:21:21|0.80091
09:21:22|0.80116
09:21:23|0.80034
09:21:24|0.80034
09:21:25|0.80034
09:21:26|0.80094
09:21:27|0.80121
09:21:29|0.80144
09:21:29|0.80144
09:21:31|0.80144
09:21:32|0.80144
09:21:33|0.80135
09:21:34|0.80135
09:21:35|0.8012
09:21:36|0.80095
09:21:38|0.80062
09:21:39|0.80042
09:21:40|0.80042
09:21:41|0.80042
09:21:42|0.80042
09:21:43|0.80399
09:21:44|0.80119
09:21:45|0.8021
09:21:46|0.80124
09:21:47|0.80124
09:21:49|0.80124
09:21:49|0.80124
09:21:50|0.80145
09:21:51|0.80145
09:21:52|0.8019
09:21:54|0.8019
09:21:54|0.80234
09:21:55|0.80226
09:21:56|0.80226
09:21:57|0.80254
09:22:00|0.8026
09:22:01|0.8026
09:22:02|0.8026
09:22:02|0.80244
09:22:04|0.80244
09:22:06|0.80244
09:22:07|0.80244
09:22:07|0.80244
09:22:08|0.80244
09:22:09|0.80244
09:22:10|0.80226
09:22:12|0.80226
09:22:12|0.80091
09:22:13|0.80064
09:22:14|0.80064
09:22:16|0.80064
09:22:16|0.80064
09:22:18|0.80072
09:22:18|0.80072
09:22:20|0.80165
09:22:20|0.80142
09:22:21|0.8017
09:22:22|0.80157
09:22:24|0.80174
09:22:25|0.80155
09:22:25|0.80155
09:22:26|0.80155
09:22:27|0.80155
09:22:29|0.80167
09:22:31|0.80195
09:22:32|0.80178
09:22:33|0.80178
09:22:34|0.80178
09:22:35|0.80269
09:22:36|0.80269
09:22:37|0.80232
09:22:38|0.80232
09:22:38|0.80232
09:22:40|0.80267
09:22:41|0.80275
09:22:41|0.80314
09:22:43|0.80314
09:22:44|0.80314
09:22:44|0.80332
09:22:46|0.80332
09:22:46|0.80321
09:22:48|0.80321
09:22:49|0.80321
09:22:50|0.80325
09:22:50|0.80325
09:22:52|0.80325
09:22:53|0.80337
09:22:54|0.80337
09:22:55|0.80325
09:22:56|0.80341
09:22:57|0.80341
09:22:58|0.80341
09:22:59|0.80358
09:23:00|0.80358
09:23:01|0.80358
09:23:02|0.80358
09:23:03|0.80358
09:23:04|0.80358
09:23:05|0.80349
09:23:06|0.80325
09:23:07|0.80325
09:23:08|0.80325
09:23:10|0.80325
09:23:11|0.8035
09:23:11|0.8035
09:23:12|0.80361
09:23:13|0.80361
09:23:14|0.80361
09:23:15|0.80361
09:23:17|0.80355
09:23:17|0.80341
09:23:18|0.80341
09:23:20|0.80348
09:23:21|0.80361
09:23:22|0.80361
09:23:23|0.80361
09:23:24|0.80361
09:23:25|0.80361
09:23:26|0.80361
09:23:27|0.80361
09:23:28|0.80361
09:23:29|0.80361
09:23:31|0.80361
09:23:32|0.80361
09:23:33|0.80381
09:23:34|0.80381
09:23:34|0.80399
09:23:36|0.804
09:23:37|0.8037
09:23:38|0.80373
09:23:39|0.80373
09:23:40|0.80326
09:23:41|0.80326
09:23:42|0.80326
09:23:43|0.80332
09:23:44|0.80325
09:23:45|0.80325
09:23:46|0.80317
09:23:47|0.80317
09:23:48|0.80317
09:23:49|0.80317
09:23:50|0.80285
09:23:51|0.80285
09:23:52|0.80285
09:23:53|0.80285
09:23:54|0.80294
09:23:55|0.80294
09:23:56|0.80294
09:23:58|0.80237
09:23:59|0.8031
09:24:00|0.80412
09:24:01|0.80441
09:24:02|0.80472
09:24:03|0.8045
09:24:05|0.8045
09:24:05|0.80419
09:24:06|0.8045
09:24:08|0.8045
09:24:09|0.8045
09:24:09|0.80316
09:24:11|0.80316
09:24:11|0.80316
09:24:13|0.80457
09:24:14|0.80457
09:24:14|0.80457
09:24:16|0.80457
09:24:16|0.80328
09:24:18|0.80328
09:24:19|0.80328
09:24:20|0.80346
09:24:20|0.80346
09:24:22|0.80346
09:24:23|0.8036
09:24:25|0.80386
09:24:25|0.80386
09:24:26|0.80386
09:24:27|0.80386
09:24:28|0.80427
09:24:30|0.80427
09:24:31|0.8045
09:24:32|0.8045
09:24:33|0.8045
09:24:34|0.8045
09:24:35|0.8045
09:24:36|0.8045
09:24:37|0.8045
09:24:38|0.80437
09:24:39|0.80429
09:24:41|0.80429
09:24:42|0.80394
09:24:43|0.80369
09:24:44|0.80369
09:24:44|0.80314
09:24:46|0.80343
09:24:47|0.80343
09:24:48|0.80343
09:24:48|0.80368
09:24:49|0.80368
09:24:51|0.80368
09:24:52|0.80368
09:24:52|0.8037
09:24:56|0.8037
09:24:57|0.80397
09:24:58|0.80397
09:24:59|0.80397
09:25:00|0.80397
09:25:01|0.80376
09:25:02|0.80376
09:25:03|0.80376
09:25:04|0.80346
09:25:05|0.80346
09:25:07|0.80346
09:25:08|0.80387
09:25:08|0.80394
09:25:09|0.80394
09:25:10|0.80339
09:25:11|0.80339
09:25:12|0.80346
09:25:13|0.80346
09:25:15|0.80346
09:25:16|0.80346
09:25:17|0.80346
09:25:18|0.80416
09:25:19|0.80416
09:25:20|0.80408
09:25:21|0.80416
09:25:22|0.80416
09:25:23|0.8038
09:25:24|0.8038
09:25:25|0.80306
09:25:26|0.80306
09:25:27|0.80386
09:25:28|0.80333
09:25:29|0.80333
09:25:30|0.80333
09:25:31|0.80386
09:25:33|0.8038
09:25:35|0.8038
09:25:36|0.80427
09:25:36|0.80427
09:25:38|0.8039
09:25:39|0.8039
09:25:41|0.8039
09:25:41|0.8039
09:25:42|0.8039
09:25:44|0.8039
09:25:45|0.80394
09:25:46|0.80394
09:25:47|0.80394
09:25:47|0.80368
09:25:49|0.80368
09:25:50|0.80375
09:25:50|0.80375
09:25:51|0.80346
09:25:52|0.80346
09:25:54|0.80314
09:25:54|0.80306
09:25:55|0.80306
09:25:57|0.80306
09:25:58|0.80306
09:25:58|0.80299
09:25:59|0.80299
09:26:01|0.80384
09:26:02|0.80435
09:26:02|0.80308
09:26:03|0.80403
09:26:05|0.80431
09:26:06|0.80431
09:26:06|0.80431
09:26:08|0.80431
09:26:08|0.80431
09:26:10|0.80431
09:26:11|0.80431
09:26:12|0.80431
09:26:12|0.80431
09:26:14|0.8045
09:26:15|0.8045
09:26:16|0.8045
09:26:16|0.8045
09:26:18|0.8033
09:26:19|0.80347
09:26:20|0.8034
09:26:21|0.80345
09:26:22|0.80345
09:26:23|0.80336
09:26:24|0.80336
09:26:25|0.80336
09:26:26|0.80336
09:26:27|0.80336
09:26:28|0.80336
09:26:29|0.80336
09:26:30|0.80344
09:26:31|0.80314
09:26:32|0.80266
09:26:34|0.80272
09:26:36|0.80275
09:26:36|0.80275
09:26:37|0.80275
09:26:39|0.80275
09:26:39|0.80275
09:26:41|0.80275
09:26:42|0.80334
09:26:43|0.80347
09:26:43|0.80347
09:26:44|0.80347
09:26:45|0.80347
09:26:47|0.80347
09:26:47|0.80347
09:26:49|0.8032
09:26:49|0.80294
09:26:50|0.80294
09:26:51|0.80294
09:26:53|0.803
09:26:54|0.80344
09:26:55|0.80336
09:26:57|0.80313
09:26:58|0.80313
09:26:58|0.80313
09:27:00|0.80359
09:27:00|0.80359
09:27:02|0.80359
09:27:03|0.80328
09:27:04|0.80328
09:27:05|0.80349
09:27:06|0.80349
09:27:07|0.80349
09:27:08|0.80349
09:27:09|0.80349
09:27:10|0.80327
09:27:11|0.80328
09:27:12|0.80328
09:27:13|0.80328
09:27:14|0.80328
09:27:15|0.80328
09:27:16|0.80264
09:27:17|0.80264
09:27:18|0.80264
09:27:19|0.80298
09:27:20|0.80298
09:27:21|0.80298
09:27:22|0.80298
09:27:23|0.80298
09:27:24|0.80298
09:27:25|0.80298
09:27:26|0.80298
09:27:27|0.80248
09:27:28|0.80248
09:27:29|0.80248
09:27:30|0.80248
09:27:31|0.80248
09:27:32|0.80265
09:27:33|0.80265
09:27:34|0.80265
09:27:36|0.80327
09:27:37|0.80327
09:27:38|0.80327
09:27:40|0.80327
09:27:40|0.80327
09:27:42|0.80327
09:27:43|0.80308
09:27:45|0.80308
09:27:46|0.80307
09:27:47|0.80307
09:27:47|0.80307
09:27:48|0.80307
09:27:50|0.80307
09:27:51|0.80307
09:27:52|0.80307
09:27:53|0.80307
09:27:55|0.80307
09:27:56|0.80396
09:27:57|0.80389
09:27:58|0.80389
09:27:59|0.80389
09:28:00|0.80389
09:28:04|0.80389
09:28:05|0.80442
09:28:06|0.80435
09:28:07|0.80436
09:28:08|0.80418
09:28:09|0.80418
09:28:10|0.804
09:28:11|0.80391
09:28:12|0.80391
09:28:13|0.80391
09:28:14|0.80391
09:28:15|0.80391
09:28:16|0.80442
09:28:18|0.80442
09:28:18|0.80442
09:28:20|0.80442
09:28:20|0.80437
09:28:21|0.80437
09:28:23|0.80437
09:28:23|0.80437
09:28:25|0.80437
09:28:25|0.80402
09:28:27|0.80402
09:28:27|0.80402
09:28:29|0.80405
09:28:30|0.80404
09:28:31|0.80389
09:28:32|0.80389
09:28:33|0.80389
09:28:34|0.80346
09:28:36|0.8037
09:28:37|0.8037
09:28:38|0.80353
09:28:38|0.80312
09:28:40|0.80348
09:28:41|0.80306
09:28:42|0.80306
09:28:44|0.80302
09:28:44|0.80302
09:28:45|0.8029
09:28:46|0.8029
09:28:48|0.80324
09:28:49|0.80282
09:28:50|0.80282
09:28:51|0.80208
09:28:52|0.80208
09:28:54|0.80214
09:28:55|0.80214
09:28:56|0.80216
09:28:56|0.80216
09:28:57|0.80136
09:28:58|0.80136
09:29:00|0.80155
09:29:00|0.80102
09:29:01|0.80096
09:29:03|0.8012
09:29:04|0.80119
09:29:05|0.80119
09:29:06|0.80149
09:29:06|0.80123
09:29:07|0.80123
09:29:10|0.80254
09:29:10|0.80245
09:29:11|0.80245
09:29:13|0.80245
09:29:13|0.80245
09:29:14|0.80245
09:29:15|0.80245
09:29:17|0.80236
09:29:17|0.80236
09:29:18|0.80162
09:29:19|0.80162
09:29:20|0.80162
09:29:21|0.80162
09:29:22|0.80234
09:29:23|0.80266
09:29:24|0.80253
09:29:26|0.80253
09:29:27|0.80253
09:29:27|0.80253
09:29:28|0.80177
09:29:29|0.8015
09:29:30|0.8015
09:29:31|0.8015
09:29:32|0.8015
09:29:34|0.8015
09:29:35|0.8015
09:29:36|0.8015
09:29:37|0.80199
09:29:38|0.80199
09:29:39|0.80199
09:29:40|0.80194
09:29:42|0.80194
09:29:42|0.80194
09:29:43|0.80194
09:29:45|0.80136
09:29:46|0.80136
09:29:46|0.80136
09:29:48|0.80136
09:29:49|0.80136
09:29:50|0.80136
09:29:51|0.80136
09:29:52|0.80133
09:29:54|0.80141
09:29:54|0.80141
09:29:56|0.80141
09:29:56|0.80141
09:29:57|0.80137
09:29:59|0.80137
09:30:00|0.80136
09:30:00|0.80136
09:30:02|0.80182
09:30:02|0.80182
09:30:03|0.80182
09:30:05|0.802
09:30:05|0.80165
09:30:06|0.80165
09:30:07|0.80165
09:30:08|0.80165
09:30:09|0.80146
09:30:11|0.80137
09:30:11|0.80136
09:30:13|0.80136
09:30:14|0.80136
09:30:14|0.80136
09:30:15|0.80094
09:30:16|0.80094
09:30:17|0.80094
09:30:19|0.80094
09:30:19|0.80094
09:30:20|0.80094
09:30:21|0.80094
09:30:22|0.80094
09:30:23|0.80094
09:30:24|0.8009
09:30:25|0.8009
09:30:26|0.80023
09:30:27|0.80023
09:30:28|0.80023
09:30:29|0.80023
09:30:31|0.80023
09:30:31|0.80044
09:30:33|0.80035
09:30:33|0.80035
09:30:34|0.80022
09:30:35|0.80022
09:30:37|0.80022
09:30:38|0.80022
09:30:40|0.79981
09:30:41|0.79944
09:30:42|0.79948
09:30:43|0.79883
09:30:44|0.79883
09:30:44|0.79883
09:30:46|0.79886
09:30:47|0.79886
09:30:47|0.79886
09:30:48|0.79886
09:30:50|0.79886
09:30:51|0.798
09:30:52|0.79765
09:30:53|0.79752
09:30:54|0.79752
09:30:55|0.79752
09:30:56|0.79752
09:30:58|0.79752
09:30:59|0.79752
09:30:59|0.79686
09:31:01|0.79661
09:31:02|0.79689
09:31:02|0.79689
09:31:03|0.79689
09:31:04|0.79718
09:31:05|0.79773
09:31:07|0.79749
09:31:07|0.79749
09:31:08|0.79802
09:31:09|0.79782
09:31:10|0.79782
09:31:11|0.79742
09:31:12|0.79742
09:31:14|0.79742
09:31:15|0.79761
09:31:15|0.79761
09:31:16|0.79761
09:31:17|0.79761
09:31:19|0.79761
09:31:19|0.79761
09:31:20|0.79761
09:31:21|0.79761
09:31:22|0.79761
09:31:23|0.79761
09:31:24|0.79761
09:31:25|0.79849
09:31:26|0.79849
09:31:27|0.79849
09:31:28|0.79849
09:31:30|0.79849
09:31:30|0.79849
09:31:31|0.79833
09:31:32|0.79833
09:31:33|0.79833
09:31:34|0.79833
09:31:38|0.79833
09:31:38|0.79833
09:31:40|0.79889
09:31:42|0.79905
09:31:42|0.79905
09:31:44|0.79905
09:31:45|0.79905
09:31:46|0.79905
09:31:47|0.79866
09:31:48|0.79866
09:31:49|0.79866
09:31:50|0.79866
09:31:51|0.79866
09:31:52|0.79866
09:31:53|0.79866
09:31:54|0.79866
09:31:55|0.79879
09:31:56|0.79879
09:31:58|0.79879
09:31:58|0.79879
09:32:00|0.79879
09:32:01|0.79879
09:32:01|0.79879
09:32:02|0.79879
09:32:03|0.79879
09:32:04|0.79879
09:32:05|0.79901
09:32:07|0.79886
09:32:07|0.79905
09:32:08|0.79897
09:32:10|0.79897
09:32:11|0.79897
09:32:11|0.79898
09:32:12|0.79898
09:32:14|0.79898
09:32:15|0.79898
09:32:15|0.79898
09:32:16|0.79913
09:32:18|0.79908
09:32:19|0.79908
09:32:19|0.79908
09:32:20|0.79879
09:32:22|0.79879
09:32:22|0.79879
09:32:24|0.79879
09:32:25|0.79879
09:32:26|0.79879
09:32:27|0.79879
09:32:27|0.79879
09:32:28|0.7983
09:32:29|0.7983
09:32:30|0.7983
09:32:31|0.7983
09:32:32|0.7983
09:32:34|0.7983
09:32:35|0.79798
09:32:36|0.79826
09:32:37|0.79826
09:32:38|0.79825
09:32:40|0.79825
09:32:40|0.79825
09:32:42|0.79809
09:32:43|0.79809
09:32:43|0.79782
09:32:45|0.79761
09:32:46|0.79823
09:32:47|0.79842
09:32:48|0.79842
09:32:49|0.79842
09:32:50|0.79857
09:32:51|0.79857
09:32:52|0.79857
09:32:53|0.79857
09:32:54|0.79838
09:32:55|0.79838
09:32:56|0.79824
09:32:57|0.79824
09:32:58|0.79824
09:33:00|0.79824
09:33:00|0.79824
09:33:02|0.79824
09:33:03|0.79824
09:33:04|0.79866
09:33:04|0.79866
09:33:05|0.79859
09:33:06|0.79859
09:33:07|0.79859
09:33:08|0.79859
09:33:10|0.79873
09:33:10|0.79873
09:33:11|0.79873
09:33:12|0.7989
09:33:13|0.7989
09:33:15|0.79925
09:33:16|0.79925
09:33:16|0.7995
09:33:18|0.7997
09:33:19|0.7997
09:33:20|0.7997
09:33:21|0.79943
09:33:22|0.79943
09:33:23|0.79943
09:33:23|0.79943
09:33:25|0.79943
09:33:26|0.79974
09:33:27|0.79937
09:33:28|0.79937
09:33:30|0.79928
09:33:30|0.79928
09:33:31|0.79928
09:33:32|0.79928
09:33:34|0.79928
09:33:34|0.79928
09:33:35|0.79928
09:33:37|0.79928
09:33:38|0.79928
09:33:38|0.79928
09:33:39|0.79928
09:33:40|0.79928
09:33:42|0.79928
09:33:43|0.79928
09:33:44|0.79928
09:33:46|0.79977
09:33:47|0.79977
09:33:48|0.79977
09:33:50|0.79977
09:33:51|0.8
09:33:51|0.8
09:33:53|0.8
09:33:54|0.8
09:33:54|0.8
09:33:55|0.8
09:33:56|0.80018
09:33:57|0.80018
09:33:58|0.80018
09:34:00|0.80018
09:34:00|0.80018
09:34:02|0.80018
09:34:02|0.80039
09:34:03|0.80041
09:34:04|0.80041
09:34:06|0.80041
09:34:07|0.80041
09:34:08|0.80098
09:34:09|0.80098
09:34:10|0.80098
09:34:11|0.80098
09:34:13|0.80097
09:34:13|0.80097
09:34:14|0.80097
09:34:16|0.80135
09:34:16|0.80135
09:34:20|0.80134
09:34:20|0.80186
09:34:21|0.80186
09:34:23|0.80171
09:34:23|0.80171
09:34:24|0.80184
09:34:25|0.80185
09:34:26|0.80185
09:34:28|0.80185
09:34:29|0.80079
09:34:30|0.80017
09:34:31|0.80017
09:34:32|0.80158
09:34:33|0.80223
09:34:33|0.80223
09:34:34|0.80251
09:34:36|0.80299
09:34:37|0.80213
09:34:38|0.80213
09:34:39|0.80213
09:34:40|0.80213
09:34:41|0.80233
09:34:43|0.80239
09:34:43|0.8025
09:34:44|0.80251
09:34:46|0.80251
09:34:47|0.80276
09:34:47|0.80185
09:34:49|0.80118
09:34:50|0.80086
09:34:50|0.80078
09:34:52|0.80198
09:34:52|0.80198
09:34:53|0.80198
09:34:54|0.80198
09:34:55|0.80166
09:34:56|0.80166
09:34:57|0.80199
09:34:58|0.80199
09:34:59|0.80199
09:35:00|0.80214
09:35:02|0.80214
09:35:03|0.80231
09:35:03|0.80231
09:35:05|0.80231
09:35:06|0.80231
09:35:07|0.80231
09:35:07|0.80263
09:35:08|0.80263
09:35:09|0.80293
09:35:11|0.80293
09:35:11|0.8035
09:35:12|0.80397
09:35:13|0.80371
09:35:15|0.80309
09:35:15|0.80309
09:35:17|0.80341
09:35:18|0.80341
09:35:19|0.80341
09:35:19|0.80341
09:35:21|0.80358
09:35:22|0.80387
09:35:23|0.80384
09:35:24|0.80384
09:35:25|0.80384
09:35:25|0.80383
09:35:27|0.80329
09:35:28|0.80329
09:35:29|0.80358
09:35:30|0.80348
09:35:31|0.80348
09:35:32|0.80401
09:35:33|0.80396
09:35:34|0.80396
09:35:35|0.80389
09:35:36|0.8038
09:35:37|0.8038
09:35:38|0.8037
09:35:39|0.8037
09:35:40|0.8037
09:35:41|0.80332
09:35:42|0.80332
09:35:43|0.80338
09:35:44|0.80372
09:35:45|0.80372
09:35:46|0.80372
09:35:48|0.80372
09:35:49|0.80372
09:35:50|0.80372
09:35:50|0.804
09:35:52|0.804
09:35:53|0.804
09:35:54|0.804
09:35:55|0.804
09:35:56|0.804
09:35:57|0.804
09:35:58|0.804
09:35:59|0.804
09:36:01|0.804
09:36:01|0.804
09:36:02|0.80332
09:36:03|0.80307
09:36:04|0.80364
09:36:05|0.80364
09:36:06|0.80384
09:36:07|0.80384
09:36:08|0.80384
09:36:09|0.80384
09:36:10|0.80384
09:36:11|0.80384
09:36:12|0.80384
09:36:13|0.80384
09:36:15|0.80384
09:36:16|0.80384
09:36:16|0.80384
09:36:17|0.80384
09:36:18|0.80384
09:36:19|0.80384
09:36:20|0.80384
09:36:21|0.80384
09:36:22|0.80384
09:36:24|0.80384
09:36:24|0.80384
09:36:25|0.80384
09:36:26|0.80384
09:36:27|0.80384
09:36:28|0.80379
09:36:29|0.80379
09:36:30|0.80379
09:36:31|0.80352
09:36:33|0.80352
09:36:33|0.80352
09:36:34|0.80352
09:36:35|0.80352
09:36:37|0.80352
09:36:38|0.80352
09:36:38|0.80382
09:36:39|0.80382
09:36:40|0.80382
09:36:41|0.80382
09:36:43|0.80403
09:36:45|0.80391
09:36:46|0.80391
09:36:46|0.80391
09:36:48|0.80391
09:36:49|0.80391
09:36:49|0.80396
09:36:51|0.80399
09:36:52|0.80399
09:36:53|0.80404
09:36:54|0.80404
09:36:55|0.80411
09:36:56|0.80411
09:36:57|0.804
09:36:58|0.804
09:36:59|0.804
09:37:00|0.804
09:37:01|0.80414
09:37:02|0.80419
09:37:03|0.80419
09:37:04|0.80429
09:37:06|0.80626
09:37:06|0.80597
09:37:07|0.80636
09:37:08|0.80734
09:37:10|0.80731
09:37:10|0.8077
09:37:11|0.8074
09:37:13|0.8074
09:37:13|0.80808
09:37:14|0.80808
09:37:15|0.80754
09:37:17|0.80755
09:37:17|0.8075
09:37:19|0.80782
09:37:19|0.80763
09:37:21|0.80774
09:37:22|0.80855
09:37:22|0.80872
09:37:23|0.80908
09:37:24|0.80833
09:37:25|0.80856
09:37:27|0.80856
09:37:28|0.80881
09:37:29|0.80881
09:37:30|0.809
09:37:31|0.8095
09:37:32|0.8095
09:37:33|0.8095
09:37:34|0.80963
09:37:35|0.80963
09:37:36|0.80963
09:37:37|0.80977
09:37:38|0.80977
09:37:39|0.80972
09:37:40|0.80972
09:37:41|0.80972
09:37:42|0.81
09:37:43|0.81
09:37:45|0.81106
09:37:46|0.81114
09:37:47|0.81093
09:37:49|0.81119
09:37:49|0.80877
09:37:51|0.80877
09:37:51|0.81007
09:37:53|0.81007
09:37:53|0.81007
09:37:55|0.81086
09:37:56|0.811
09:37:57|0.811
09:37:57|0.81092
09:37:58|0.81092
09:38:00|0.81114
09:38:01|0.81114
09:38:02|0.81114
09:38:03|0.81114
09:38:04|0.81113
09:38:04|0.81114
09:38:06|0.81114
09:38:07|0.81156
09:38:09|0.81156
09:38:10|0.8114
09:38:10|0.81116
09:38:11|0.81099
09:38:13|0.81132
09:38:13|0.81132
09:38:14|0.81132
09:38:16|0.81126
09:38:17|0.81126
09:38:17|0.81052
09:38:19|0.81188
09:38:19|0.81192
09:38:21|0.81196
09:38:22|0.81439
09:38:23|0.81296
09:38:23|0.81288
09:38:24|0.81236
09:38:25|0.81247
09:38:27|0.81268
09:38:28|0.8129
09:38:29|0.81307
09:38:30|0.81295
09:38:31|0.81295
09:38:32|0.81354
09:38:33|0.81354
09:38:34|0.81441
09:38:35|0.81454
09:38:36|0.81454
09:38:37|0.81454
09:38:38|0.81556
09:38:39|0.81661
09:38:40|0.81707
09:38:41|0.81801
09:38:42|0.8177
09:38:43|0.81825
09:38:44|0.81877
09:38:46|0.8191
09:38:46|0.81771
09:38:47|0.81771
09:38:49|0.81836
09:38:49|0.81791
09:38:51|0.81791
09:38:52|0.81876
09:38:53|0.8185
09:38:54|0.81868
09:38:54|0.8184
09:38:56|0.81867
09:38:56|0.81816
09:38:58|0.81843
09:38:59|0.81843
09:39:00|0.81817
09:39:01|0.81817
09:39:02|0.81817
09:39:03|0.81678
09:39:05|0.81651
09:39:06|0.81702
09:39:07|0.81842
09:39:07|0.81843
09:39:08|0.81785
09:39:09|0.81842
09:39:11|0.81812
09:39:12|0.81846
09:39:13|0.81869
09:39:14|0.81869
09:39:15|0.81917
09:39:16|0.82039
09:39:17|0.81917
09:39:17|0.81899
09:39:19|0.81841
09:39:20|0.81999
09:39:21|0.81964
09:39:22|0.82132
09:39:22|0.82207
09:39:24|0.82196
09:39:25|0.82027
09:39:26|0.81973
09:39:27|0.81973
09:39:28|0.81994
09:39:29|0.82097
09:39:30|0.82099
09:39:31|0.82039
09:39:32|0.82218
09:39:33|0.8218
09:39:34|0.82254
09:39:35|0.82403
09:39:37|0.82257
09:39:38|0.82421
09:39:39|0.82226
09:39:39|0.82365
09:39:40|0.82361
09:39:42|0.824
09:39:43|0.82432
09:39:44|0.82499
09:39:45|0.82499
09:39:47|0.82647
09:39:48|0.82605
09:39:49|0.82604
09:39:50|0.8272
09:39:51|0.82719
09:39:53|0.82805
09:39:54|0.82815
09:39:55|0.82819
09:39:56|0.82817
09:39:58|0.82941
09:39:59|0.82988
09:40:00|0.82818
09:40:01|0.82817
09:40:02|0.82757
09:40:04|0.8278
09:40:04|0.82702
09:40:05|0.82692
09:40:06|0.82577
09:40:08|0.82593
09:40:08|0.82592
09:40:09|0.825
09:40:10|0.82539
09:40:11|0.82402
09:40:13|0.82449
09:40:13|0.824
09:40:14|0.82453
09:40:15|0.82257
09:40:17|0.82278
09:40:17|0.8214
09:40:18|0.82042
09:40:20|0.82186
09:40:21|0.82172
09:40:22|0.82271
09:40:22|0.82247
09:40:24|0.82272
09:40:24|0.82235
09:40:25|0.82232
09:40:26|0.82232
09:40:27|0.82228
09:40:28|0.82228
09:40:29|0.82159
09:40:31|0.82169
09:40:31|0.82143
09:40:32|0.82143
09:40:33|0.82059
09:40:34|0.81999
09:40:35|0.81999
09:40:36|0.81999
09:40:37|0.81999
09:40:39|0.82014
09:40:40|0.82
09:40:40|0.82
09:40:41|0.81985
09:40:42|0.81976
09:40:43|0.82
09:40:45|0.82
09:40:46|0.8193
09:40:48|0.8193
09:40:49|0.81943
09:40:51|0.81942
09:40:52|0.8194
09:40:53|0.8194
09:40:54|0.81902
09:40:54|0.81865
09:40:56|0.8177
09:40:56|0.81727
09:40:58|0.8171
09:40:59|0.81717
09:41:00|0.81602
09:41:01|0.81669
09:41:01|0.81804
09:41:03|0.81782
09:41:04|0.81779
09:41:06|0.81779
09:41:07|0.81905
09:41:08|0.81967
09:41:08|0.81967
09:41:10|0.81841
09:41:11|0.8181
09:41:11|0.81812
09:41:12|0.81812
09:41:14|0.81809
09:41:14|0.81809
09:41:16|0.8181
09:41:17|0.8181
09:41:18|0.81899
09:41:19|0.81899
09:41:20|0.81893
09:41:21|0.81895
09:41:22|0.81894
09:41:23|0.81807
09:41:24|0.81795
09:41:25|0.81692
09:41:26|0.81643
09:41:27|0.81643
09:41:28|0.81617
09:41:30|0.81617
09:41:30|0.81617
09:41:31|0.81617
09:41:32|0.81684
09:41:34|0.81684
09:41:35|0.81729
09:41:36|0.81788
09:41:37|0.81788
09:41:38|0.81814
09:41:39|0.81814
09:41:40|0.81847
09:41:41|0.81891
09:41:41|0.82086
09:41:43|0.82116
09:41:44|0.82116
09:41:45|0.82116
09:41:46|0.81985
09:41:47|0.81981
09:41:49|0.81805
09:41:50|0.81805
09:41:51|0.81911
09:41:53|0.81926
09:41:54|0.81926
09:41:54|0.81976
09:41:56|0.81976
09:41:56|0.81971
09:41:58|0.81971
09:41:59|0.81978
09:41:59|0.81956
09:42:01|0.81956
09:42:02|0.81925
09:42:02|0.81925
09:42:04|0.81816
09:42:04|0.81819
09:42:06|0.8179
09:42:07|0.81783
09:42:08|0.81769
09:42:09|0.81769
09:42:10|0.81768
09:42:11|0.81768
09:42:12|0.81906
09:42:13|0.81906
09:42:14|0.81906
09:42:15|0.81879
09:42:16|0.81957
09:42:18|0.81923
09:42:19|0.81924
09:42:20|0.8176
09:42:20|0.81851
09:42:22|0.81851
09:42:23|0.81842
09:42:23|0.81842
09:42:24|0.81842
09:42:25|0.81842
09:42:27|0.81842
09:42:27|0.81859
09:42:29|0.81895
09:42:30|0.81922
09:42:30|0.8193
09:42:32|0.82163
09:42:33|0.82163
09:42:34|0.82163
09:42:35|0.82163
09:42:36|0.82125
09:42:37|0.81953
09:42:38|0.81953
09:42:39|0.81953
09:42:40|0.81953
09:42:41|0.81953
09:42:42|0.81889
09:42:43|0.81835
09:42:45|0.81835
09:42:45|0.81835
09:42:47|0.81835
09:42:47|0.81835
09:42:49|0.81835
09:42:50|0.81888
09:42:52|0.81922
09:42:53|0.81922
09:42:53|0.81897
09:42:54|0.81897
09:42:56|0.81957
09:42:57|0.81957
09:42:58|0.81957
09:42:59|0.82032
09:43:00|0.8204
09:43:01|0.8204
09:43:02|0.8204
09:43:03|0.82066
09:43:05|0.82067
09:43:06|0.8207
09:43:07|0.82078
09:43:07|0.82144
09:43:09|0.82269
09:43:09|0.82295
09:43:10|0.82299
09:43:11|0.82225
09:43:13|0.82216
09:43:14|0.82118
09:43:14|0.82118
09:43:16|0.8207
09:43:17|0.82104
09:43:18|0.82104
09:43:19|0.82104
09:43:19|0.8206
09:43:21|0.8206
09:43:21|0.82
09:43:22|0.82
09:43:24|0.82
09:43:25|0.82
09:43:25|0.8206
09:43:26|0.82037
09:43:27|0.82023
09:43:29|0.82037
09:43:30|0.82037
09:43:30|0.82037
09:43:32|0.82037
09:43:32|0.82037
09:43:34|0.82037
09:43:35|0.82037
09:43:35|0.81957
09:43:37|0.81957
09:43:38|0.81957
09:43:39|0.81844
09:43:40|0.8188
09:43:41|0.81881
09:43:42|0.81881
09:43:43|0.8193
09:43:44|0.81897
09:43:45|0.81965
09:43:46|0.81991
09:43:47|0.81897
09:43:48|0.81897
09:43:49|0.81897
09:43:50|0.81897
09:43:51|0.81941
09:43:52|0.81941
09:43:54|0.81941
09:43:55|0.81941
09:43:55|0.81956
09:43:57|0.81956
09:43:57|0.81956
09:43:58|0.81933
09:43:59|0.81949
09:44:00|0.81983
09:44:01|0.81995
09:44:03|0.81995
09:44:04|0.81985
09:44:04|0.81985
09:44:06|0.82
09:44:07|0.82053
09:44:08|0.82005
09:44:08|0.82005
09:44:10|0.82008
09:44:11|0.8199
09:44:11|0.8199
09:44:13|0.8199
09:44:14|0.8199
09:44:15|0.81933
09:44:16|0.81946
09:44:18|0.81877
09:44:19|0.81761
09:44:20|0.81772
09:44:21|0.81772
09:44:22|0.81772
09:44:23|0.81772
09:44:24|0.81772
09:44:25|0.81772
09:44:26|0.81801
09:44:27|0.81774
09:44:28|0.81774
09:44:29|0.8167
09:44:30|0.81724
09:44:31|0.81724
09:44:32|0.81724
09:44:33|0.81724
09:44:34|0.81718
09:44:35|0.817
09:44:36|0.81741
09:44:37|0.8178
09:44:38|0.8178
09:44:39|0.81783
09:44:40|0.81884
09:44:41|0.82008
09:44:42|0.82076
09:44:43|0.8215
09:44:44|0.8215
09:44:45|0.82066
09:44:46|0.82066
09:44:47|0.82066
09:44:48|0.82066
09:44:49|0.8215
09:44:50|0.82179
09:44:52|0.82179
09:44:53|0.822
09:44:55|0.822
09:44:57|0.82255
09:44:57|0.82255
09:44:58|0.82235
09:45:00|0.82256
09:45:01|0.82251
09:45:01|0.82251
09:45:02|0.82251
09:45:04|0.82251
09:45:04|0.82143
09:45:05|0.82143
09:45:07|0.82143
09:45:08|0.82054
09:45:08|0.82006
09:45:10|0.82006
09:45:10|0.82006
09:45:12|0.82006
09:45:13|0.8204
09:45:14|0.8204
09:45:15|0.8204
09:45:16|0.8204
09:45:17|0.82029
09:45:18|0.82029
09:45:19|0.82029
09:45:20|0.82029
09:45:21|0.8207
09:45:22|0.82111
09:45:23|0.82054
09:45:24|0.82054
09:45:25|0.82054
09:45:26|0.82054
09:45:27|0.81966
09:45:28|0.81966
09:45:29|0.81966
09:45:30|0.81966
09:45:31|0.81946
09:45:32|0.81796
09:45:33|0.81796
09:45:34|0.81796
09:45:35|0.818
09:45:37|0.818
09:45:37|0.818
09:45:38|0.818
09:45:40|0.818
09:45:41|0.818
09:45:42|0.818
09:45:43|0.818
09:45:44|0.818
09:45:45|0.818
09:45:46|0.81741
09:45:47|0.81741
09:45:48|0.818
09:45:49|0.818
09:45:50|0.81773
09:45:51|0.81773
09:45:53|0.81733
09:45:54|0.81597
09:45:56|0.81573
09:45:56|0.81684
09:45:58|0.81682
09:45:59|0.81682
09:46:00|0.81685
09:46:01|0.81653
09:46:02|0.81686
09:46:03|0.81699
09:46:04|0.81697
09:46:05|0.8169
09:46:06|0.81661
09:46:07|0.81645
09:46:08|0.81656
09:46:09|0.81629
09:46:11|0.81651
09:46:12|0.81651
09:46:13|0.81629
09:46:14|0.81639
09:46:16|0.81589
09:46:16|0.81598
09:46:17|0.81601
09:46:18|0.816
09:46:19|0.816
09:46:21|0.816
09:46:22|0.816
09:46:22|0.81605
09:46:24|0.81605
09:46:24|0.81605
09:46:25|0.81668
09:46:26|0.81668
09:46:27|0.81653
09:46:29|0.81653
09:46:29|0.81645
09:46:31|0.81645
09:46:32|0.81645
09:46:32|0.81629
09:46:33|0.81629
09:46:35|0.81613
09:46:35|0.81603
09:46:37|0.81603
09:46:37|0.81619
09:46:38|0.81591
09:46:39|0.81565
09:46:40|0.81565
09:46:42|0.81557
09:46:42|0.81557
09:46:44|0.81496
09:46:45|0.81572
09:46:45|0.81541
09:46:47|0.81539
09:46:47|0.81539
09:46:49|0.81539
09:46:50|0.81539
09:46:51|0.81446
09:46:52|0.81204
09:46:54|0.81277
09:46:55|0.81263
09:46:56|0.81232
09:46:57|0.80961
09:46:58|0.8111
09:46:59|0.80947
09:47:00|0.80976
09:47:01|0.81066
09:47:02|0.81138
09:47:03|0.81096
09:47:05|0.8114
09:47:05|0.81142
09:47:07|0.81173
09:47:07|0.81215
09:47:08|0.81257
09:47:09|0.81302
09:47:10|0.81325
09:47:11|0.8133
09:47:13|0.8137
09:47:14|0.81089
09:47:15|0.81089
09:47:16|0.81093
09:47:17|0.81093
09:47:18|0.81132
09:47:19|0.81132
09:47:20|0.81003
09:47:21|0.81162
09:47:22|0.81181
09:47:23|0.81181
09:47:24|0.81126
09:47:25|0.81118
09:47:26|0.81118
09:47:28|0.81132
09:47:28|0.81078
09:47:29|0.81078
09:47:30|0.80965
09:47:31|0.80932
09:47:32|0.80722
09:47:34|0.80793
09:47:34|0.80814
09:47:36|0.80813
09:47:37|0.80813
09:47:37|0.8078
09:47:39|0.80794
09:47:40|0.80726
09:47:41|0.8079
09:47:42|0.80801
09:47:43|0.80801
09:47:44|0.80832
09:47:45|0.80742
09:47:46|0.80776
09:47:47|0.80776
09:47:48|0.80742
09:47:49|0.80799
09:47:50|0.80823
09:47:51|0.80779
09:47:52|0.80733
09:47:53|0.80733
09:47:55|0.80746
09:47:57|0.80746
09:47:58|0.8074
09:47:58|0.80686
09:47:59|0.80693
09:48:01|0.80693
09:48:02|0.80693
09:48:03|0.80872
09:48:04|0.80924
09:48:05|0.80895
09:48:06|0.80972
09:48:08|0.8096
09:48:08|0.8096
09:48:09|0.8096
09:48:10|0.80842
09:48:12|0.80922
09:48:12|0.8087
09:48:13|0.80932
09:48:14|0.80915
09:48:16|0.80876
09:48:17|0.8088
09:48:18|0.80948
09:48:19|0.80962
09:48:20|0.80962
09:48:21|0.80958
09:48:22|0.80958
09:48:23|0.80958
09:48:24|0.8092
09:48:25|0.8096
09:48:26|0.80912
09:48:27|0.80876
09:48:28|0.80848
09:48:29|0.80884
09:48:30|0.80894
09:48:31|0.80894
09:48:32|0.80889
09:48:33|0.80894
09:48:34|0.80855
09:48:35|0.80855
09:48:36|0.80862
09:48:37|0.80854
09:48:38|0.80875
09:48:39|0.80848
09:48:40|0.80848
09:48:41|0.80848
09:48:42|0.80875
09:48:43|0.80829
09:48:44|0.80829
09:48:45|0.80829
09:48:46|0.80829
09:48:47|0.80829
09:48:48|0.80829
09:48:49|0.80864
09:48:50|0.80864
09:48:51|0.80864
09:48:52|0.80864
09:48:53|0.80864
09:48:54|0.80864
09:48:56|0.80906
09:48:56|0.8086
09:48:58|0.80864
09:48:58|0.80864
09:49:00|0.80909
09:49:01|0.80909
09:49:02|0.80946
09:49:03|0.80975
09:49:04|0.81
09:49:05|0.81019
09:49:06|0.80927
09:49:07|0.80982
09:49:08|0.81015
09:49:09|0.81067
09:49:11|0.81062
09:49:11|0.81062
09:49:12|0.81062
09:49:14|0.81
09:49:15|0.81
09:49:16|0.81
09:49:17|0.81
09:49:18|0.80943
09:49:19|0.80943
09:49:20|0.80973
09:49:21|0.80973
09:49:21|0.80973
09:49:23|0.80907
09:49:24|0.80907
09:49:24|0.80845
09:49:26|0.80833
09:49:27|0.80877
09:49:28|0.80877
09:49:28|0.8084
09:49:31|0.8084
09:49:31|0.80882
09:49:32|0.80882
09:49:33|0.80859
09:49:34|0.80861
09:49:36|0.80831
09:49:36|0.80831
09:49:37|0.80831
09:49:38|0.80831
09:49:39|0.80849
09:49:41|0.80901
09:49:42|0.8091
09:49:42|0.80897
09:49:43|0.80917
09:49:45|0.80909
09:49:46|0.80917
09:49:47|0.80941
09:49:48|0.81007
09:49:49|0.80986
09:49:49|0.80986
09:49:51|0.8104
09:49:52|0.81041
09:49:53|0.81041
09:49:54|0.81041
09:49:55|0.8104
09:49:55|0.81023
09:49:58|0.81041
09:49:59|0.81042
09:49:59|0.81042
09:50:00|0.81015
09:50:02|0.81015
09:50:03|0.81015
09:50:04|0.81043
09:50:05|0.81017
09:50:06|0.81017
09:50:07|0.81042
09:50:08|0.81052
09:50:09|0.81033
09:50:10|0.80989
09:50:11|0.80989
09:50:12|0.80989
09:50:12|0.80989
09:50:14|0.80949
09:50:15|0.80949
09:50:16|0.80925
09:50:17|0.80925
09:50:19|0.80925
09:50:20|0.80925
09:50:21|0.80953
09:50:22|0.80953
09:50:22|0.80949
09:50:24|0.80919
09:50:25|0.80917
09:50:25|0.80917
09:50:26|0.80916
09:50:28|0.80918
09:50:28|0.80917
09:50:35|0.80917
09:50:37|0.80887
09:50:37|0.80851
09:50:38|0.80836
09:50:39|0.80836
09:50:40|0.80836
09:50:41|0.80823
09:50:42|0.80823
09:50:43|0.80821
09:50:44|0.80821
09:50:46|0.80821
09:50:46|0.8085
09:50:47|0.8085
09:50:48|0.80845
09:50:49|0.80845
09:50:51|0.80845
09:50:52|0.80845
09:50:53|0.80845
09:50:53|0.80845
09:50:55|0.80845
09:50:56|0.80845
09:50:58|0.80855
09:50:59|0.80828
09:51:01|0.80828
09:51:02|0.80828
09:51:02|0.80828
09:51:04|0.80828
09:51:05|0.80828
09:51:06|0.80851
09:51:06|0.80839
09:51:08|0.80851
09:51:08|0.80855
09:51:09|0.80838
09:51:10|0.80838
09:51:11|0.80838
09:51:13|0.80838
09:51:14|0.80837
09:51:15|0.80837
09:51:16|0.80837
09:51:17|0.80854
09:51:18|0.80839
09:51:19|0.80839
09:51:20|0.80839
09:51:21|0.80839
09:51:22|0.80855
09:51:23|0.80855
09:51:24|0.80808
09:51:25|0.80808
09:51:26|0.80808
09:51:27|0.80947
09:51:28|0.80947
09:51:29|0.80947
09:51:30|0.80809
09:51:31|0.80808
09:51:32|0.80808
09:51:33|0.80808
09:51:34|0.80842
09:51:35|0.80855
09:51:36|0.80855
09:51:37|0.80855
09:51:38|0.80855
09:51:39|0.80855
09:51:40|0.80855
09:51:41|0.80855
09:51:42|0.80855
09:51:43|0.80875
09:51:44|0.80875
09:51:45|0.80875
09:51:47|0.80813
09:51:47|0.80813
09:51:48|0.80813
09:51:49|0.80813
09:51:50|0.80852
09:51:52|0.80852
09:51:52|0.80852
09:51:53|0.80852
09:51:54|0.80852
09:51:55|0.80905
09:51:56|0.80905
09:51:57|0.80923
09:51:58|0.80923
09:51:59|0.80923
09:52:00|0.80955
09:52:02|0.80955
09:52:02|0.80962
09:52:04|0.80942
09:52:05|0.80922
09:52:05|0.80922
09:52:06|0.80922
09:52:08|0.80922
09:52:08|0.80928
09:52:10|0.80928
09:52:10|0.80971
09:52:12|0.80971
09:52:13|0.81005
09:52:14|0.80994
09:52:15|0.80975
09:52:16|0.80975
09:52:18|0.80975
09:52:19|0.80975
09:52:19|0.80975
09:52:21|0.80903
09:52:22|0.80903
09:52:23|0.80903
09:52:24|0.80903
09:52:25|0.80903
09:52:26|0.80909
09:52:27|0.80922
09:52:28|0.80922
09:52:29|0.80922
09:52:30|0.80922
09:52:31|0.809
09:52:32|0.809
09:52:33|0.809
09:52:34|0.809
09:52:35|0.809
09:52:36|0.809
09:52:37|0.809
09:52:38|0.809
09:52:39|0.809
09:52:40|0.809
09:52:41|0.809
09:52:42|0.809
09:52:43|0.809
09:52:44|0.809
09:52:45|0.809
09:52:46|0.809
09:52:47|0.809
09:52:48|0.809
09:52:49|0.809
09:52:50|0.809
09:52:51|0.809
09:52:52|0.80955
09:52:53|0.80942
09:52:54|0.80942
09:52:55|0.80942
09:52:56|0.80965
09:52:57|0.80978
09:52:58|0.81035
09:52:59|0.81035
09:53:00|0.80903
09:53:01|0.80903
09:53:03|0.80977
09:53:03|0.80999
09:53:04|0.81164
09:53:06|0.81186
09:53:07|0.81186
09:53:08|0.81327
09:53:09|0.81327
09:53:10|0.81327
09:53:11|0.81251
09:53:12|0.81252
09:53:13|0.81211
09:53:14|0.81211
09:53:15|0.81211
09:53:17|0.81147
09:53:18|0.8119
09:53:19|0.8121
09:53:19|0.8121
09:53:20|0.81181
09:53:22|0.81161
09:53:23|0.81161
09:53:24|0.81115
09:53:26|0.81075
09:53:26|0.8108
09:53:28|0.81133
09:53:28|0.81133
09:53:29|0.81115
09:53:30|0.81115
09:53:32|0.81115
09:53:33|0.81115
09:53:33|0.8111
09:53:34|0.8111
09:53:35|0.8111
09:53:36|0.81138
09:53:38|0.81135
09:53:39|0.81135
09:53:40|0.81135
09:53:41|0.81135
09:53:42|0.81147
09:53:43|0.81147
09:53:44|0.81147
09:53:45|0.81147
09:53:47|0.81147
09:53:47|0.8114
09:53:48|0.81151
09:53:49|0.81151
09:53:50|0.81142
09:53:51|0.81142
09:53:52|0.81142
09:53:54|0.81183
09:53:55|0.81183
09:53:55|0.81183
09:53:56|0.81183
09:53:57|0.81183
09:53:59|0.81183
09:53:59|0.81183
09:54:02|0.81183
09:54:02|0.81183
09:54:03|0.81183
09:54:04|0.81183
09:54:06|0.81183
09:54:06|0.81183
09:54:08|0.81183
09:54:08|0.81183
09:54:09|0.81224
09:54:10|0.81224
09:54:11|0.81224
09:54:13|0.81245
09:54:13|0.81246
09:54:15|0.81276
09:54:16|0.81276
09:54:16|0.81236
09:54:17|0.81252
09:54:19|0.81179
09:54:20|0.81179
09:54:20|0.81179
09:54:21|0.81114
09:54:22|0.81114
09:54:23|0.81114
09:54:24|0.81114
09:54:26|0.81114
09:54:26|0.81112
09:54:27|0.81112
09:54:28|0.81112
09:54:31|0.81112
09:54:31|0.81111
09:54:32|0.81116
09:54:33|0.81111
09:54:34|0.81125
09:54:35|0.81135
09:54:37|0.81135
09:54:37|0.81108
09:54:38|0.81092
09:54:39|0.80969
09:54:41|0.80904
09:54:42|0.80845
09:54:43|0.80845
09:54:43|0.80845
09:54:44|0.80845
09:54:46|0.80813
09:54:47|0.80813
09:54:48|0.80836
09:54:49|0.80836
09:54:50|0.80836
09:54:51|0.80828
09:54:52|0.80828
09:54:53|0.80828
09:54:54|0.80828
09:54:55|0.80826
09:54:56|0.80826
09:54:57|0.80826
09:54:58|0.80826
09:54:59|0.8084
09:55:00|0.80826
09:55:01|0.80833
09:55:02|0.80865
09:55:03|0.80865
09:55:04|0.80809
09:55:05|0.80809
09:55:06|0.80809
09:55:07|0.80919
09:55:08|0.80876
09:55:09|0.80876
09:55:10|0.80876
09:55:11|0.8094
09:55:13|0.80943
09:55:13|0.80943
09:55:14|0.80943
09:55:16|0.80943
09:55:17|0.80943
09:55:19|0.80943
09:55:20|0.80941
09:55:21|0.80941
09:55:22|0.80952
09:55:23|0.80914
09:55:23|0.80879
09:55:25|0.80879
09:55:25|0.80865
09:55:27|0.80865
09:55:27|0.80964
09:55:29|0.80955
09:55:30|0.80955
09:55:31|0.80955
09:55:32|0.80955
09:55:33|0.80955
09:55:34|0.80955
09:55:35|0.80955
09:55:35|0.80955
09:55:37|0.80955
09:55:38|0.80955
09:55:39|0.80955
09:55:39|0.80955
09:55:41|0.80955
09:55:42|0.80955
09:55:42|0.80985
09:55:43|0.80985
09:55:44|0.80985
09:55:45|0.80985
09:55:46|0.80985
09:55:47|0.80985
09:55:49|0.80985
09:55:50|0.80985
09:55:51|0.80985
09:55:52|0.80985
09:55:53|0.80985
09:55:54|0.80985
09:55:55|0.80985
09:55:56|0.80985
09:55:57|0.80985
09:55:58|0.80985
09:56:00|0.81
09:56:00|0.81058
09:56:02|0.81058
09:56:04|0.81009
09:56:05|0.81009
09:56:05|0.81009
09:56:07|0.81009
09:56:07|0.80956
09:56:09|0.80956
09:56:10|0.80956
09:56:11|0.80956
09:56:12|0.80956
09:56:13|0.80958
09:56:14|0.80999
09:56:16|0.80999
09:56:16|0.80983
09:56:17|0.80983
09:56:19|0.81008
09:56:19|0.80986
09:56:21|0.80986
09:56:22|0.80988
09:56:23|0.80988
09:56:25|0.80988
09:56:26|0.80988
09:56:27|0.80988
09:56:28|0.81
09:56:29|0.81
09:56:30|0.80982
09:56:31|0.81006
09:56:32|0.81006
09:56:33|0.81006
09:56:34|0.81006
09:56:35|0.81006
09:56:36|0.80991
09:56:37|0.80991
09:56:38|0.80991
09:56:39|0.80991
09:56:40|0.80991
09:56:41|0.80991
09:56:42|0.80991
09:56:43|0.81061
09:56:44|0.8106
09:56:45|0.81052
09:56:46|0.81054
09:56:47|0.81054
09:56:48|0.81055
09:56:49|0.81096
09:56:51|0.81114
09:56:52|0.81137
09:56:52|0.81137
09:56:53|0.8128
09:56:54|0.81397
09:56:56|0.81312
09:56:56|0.81319
09:56:57|0.81322
09:56:58|0.81317
09:56:59|0.81317
09:57:00|0.81317
09:57:01|0.81271
09:57:03|0.81343
09:57:04|0.81357
09:57:06|0.81365
09:57:07|0.81365
09:57:08|0.81291
09:57:09|0.81303
09:57:10|0.81271
09:57:11|0.81166
09:57:12|0.81226
09:57:13|0.81234
09:57:14|0.81234
09:57:15|0.81226
09:57:17|0.81213
09:57:17|0.8117
09:57:19|0.8117
09:57:20|0.81184
09:57:21|0.81205
09:57:22|0.81205
09:57:23|0.8123
09:57:24|0.8123
09:57:25|0.8123
09:57:26|0.8123
09:57:27|0.81236
09:57:28|0.81236
09:57:29|0.81236
09:57:30|0.81236
09:57:31|0.81199
09:57:32|0.81199
09:57:33|0.81199
09:57:34|0.81199
09:57:35|0.81199
09:57:36|0.8121
09:57:37|0.8121
09:57:38|0.8121
09:57:39|0.8121
09:57:40|0.8121
09:57:41|0.8121
09:57:42|0.81171
09:57:43|0.81171
09:57:44|0.81171
09:57:45|0.81171
09:57:46|0.81205
09:57:47|0.81205
09:57:48|0.81246
09:57:49|0.81321
09:57:50|0.81279
09:57:52|0.81279
09:57:52|0.81279
09:57:53|0.81279
09:57:54|0.81337
09:57:55|0.81337
09:57:56|0.81337
09:57:57|0.81356
09:57:59|0.81356
09:58:00|0.81356
09:58:00|0.81356
09:58:01|0.81356
09:58:02|0.81356
09:58:03|0.81356
09:58:04|0.81364
09:58:06|0.81364
09:58:06|0.81364
09:58:08|0.81364
09:58:09|0.81377
09:58:09|0.81394
09:58:10|0.81394
09:58:12|0.81394
09:58:14|0.81394
09:58:15|0.81394
09:58:16|0.81394
09:58:16|0.81415
09:58:17|0.81416
09:58:19|0.81416
09:58:19|0.814
09:58:20|0.814
09:58:21|0.814
09:58:23|0.81401
09:58:23|0.81401
09:58:25|0.81401
09:58:25|0.8144
09:58:26|0.8144
09:58:28|0.8144
09:58:29|0.81413
09:58:29|0.81461
09:58:31|0.81585
09:58:32|0.81585
09:58:32|0.81585
09:58:33|0.81686
09:58:35|0.81686
09:58:35|0.8174
09:58:36|0.81741
09:58:37|0.81741
09:58:39|0.81749
09:58:39|0.81751
09:58:44|0.81751
09:58:44|0.81661
09:58:45|0.81661
09:58:46|0.8167
09:58:47|0.81688
09:58:48|0.81664
09:58:49|0.81664
09:58:50|0.81683
09:58:51|0.81683
09:58:52|0.81692
09:58:53|0.81734
09:58:54|0.81762
09:58:55|0.8174
09:58:56|0.8174
09:58:57|0.8174
09:58:58|0.8174
09:58:59|0.8174
09:59:00|0.81741
09:59:02|0.81741
09:59:03|0.81748
09:59:03|0.81718
09:59:05|0.81744
09:59:06|0.81744
09:59:07|0.8174
09:59:09|0.8174
09:59:10|0.8174
09:59:10|0.81899
09:59:11|0.8192
09:59:12|0.81953
09:59:13|0.8199
09:59:15|0.81989
09:59:16|0.81989
09:59:16|0.81999
09:59:18|0.81969
09:59:18|0.81976
09:59:20|0.81803
09:59:20|0.81803
09:59:22|0.81803
09:59:22|0.81803
09:59:23|0.81803
09:59:24|0.81819
09:59:25|0.81819
09:59:26|0.81795
09:59:28|0.81795
09:59:29|0.81795
09:59:30|0.81795
09:59:31|0.81795
09:59:32|0.81795
09:59:33|0.81795
09:59:34|0.81795
09:59:35|0.81795
09:59:36|0.81795
09:59:37|0.81744
09:59:38|0.81738
09:59:39|0.81724
09:59:40|0.81759
09:59:42|0.81759
09:59:43|0.81768
09:59:44|0.81768
09:59:45|0.81748
09:59:46|0.81748
09:59:47|0.81745
09:59:48|0.81751
09:59:50|0.81704
09:59:50|0.81705
09:59:51|0.81705
09:59:54|0.81706
09:59:54|0.81564
09:59:55|0.81564
09:59:57|0.81587
09:59:58|0.81579
09:59:58|0.81579
09:59:59|0.81579
10:00:00|0.81593
10:00:02|0.815
10:00:02|0.81496
10:00:03|0.81496
10:00:05|0.81421
10:00:06|0.81418
10:00:07|0.81418
10:00:09|0.81348
10:00:11|0.81469
10:00:13|0.81469
10:00:13|0.81652
10:00:15|0.81677
10:00:16|0.81677
10:00:17|0.81715
10:00:17|0.8182
10:00:18|0.8182
10:00:23|0.82037
10:00:25|0.82062
10:00:25|0.82014
10:00:26|0.82015
10:00:27|0.82015
10:00:28|0.82124
10:00:29|0.82124
10:00:30|0.82124
10:00:32|0.82124
10:00:33|0.82126
10:00:34|0.82122
10:00:34|0.82149
10:00:35|0.82149
10:00:36|0.82121
10:00:38|0.82136
10:00:38|0.82001
10:00:39|0.81997
10:00:40|0.81997
10:00:41|0.81984
10:00:43|0.81984
10:00:43|0.81984
10:00:44|0.81946
10:00:45|0.8192
10:00:46|0.8192
10:00:48|0.81895
10:00:49|0.81873
10:00:50|0.81761
10:00:51|0.81761
10:00:52|0.81761
10:00:52|0.81798
10:00:54|0.81798
10:00:55|0.81798
10:00:56|0.81798
10:00:56|0.81844
10:00:57|0.81887
10:00:59|0.81947
10:01:00|0.81947
10:01:01|0.81947
10:01:02|0.81947
10:01:03|0.81947
10:01:03|0.81947
10:01:05|0.81947
10:01:06|0.81919
10:01:08|0.81919
10:01:09|0.81969
10:01:11|0.8194
10:01:11|0.8194
10:01:12|0.8194
10:01:13|0.8194
10:01:15|0.81854
10:01:16|0.81806
10:01:17|0.81846
10:01:17|0.8192
10:01:19|0.81857
10:01:20|0.81857
10:01:22|0.81857
10:01:22|0.8184
10:01:23|0.8184
10:01:25|0.8184
10:01:25|0.8184
10:01:27|0.8184
10:01:28|0.8184
10:01:28|0.8184
10:01:30|0.8184
10:01:32|0.8184
10:01:33|0.81838
10:01:33|0.81838
10:01:34|0.81838
10:01:35|0.81838
10:01:36|0.81838
10:01:37|0.81839
10:01:39|0.81837
10:01:39|0.81792
10:01:40|0.81786
10:01:41|0.81793
10:01:43|0.81683
10:01:43|0.81628
10:01:44|0.81638
10:01:46|0.8162
10:01:46|0.81616
10:01:48|0.81616
10:01:49|0.81839
10:01:50|0.81823
10:01:51|0.8182
10:01:52|0.81917
10:01:53|0.81917
10:01:54|0.81917
10:01:55|0.81955
10:01:56|0.81921
10:01:57|0.81921
10:01:58|0.81921
10:01:59|0.81921
10:02:00|0.81894
10:02:00|0.81894
10:02:01|0.81894
10:02:03|0.81854
10:02:04|0.81854
10:02:05|0.81911
10:02:05|0.81938
10:02:07|0.81833
10:02:09|0.81801
10:02:10|0.81801
10:02:11|0.81802
10:02:12|0.81802
10:02:13|0.81802
10:02:14|0.818
10:02:15|0.818
10:02:16|0.81885
10:02:17|0.81898
10:02:18|0.81901
10:02:19|0.81945
10:02:20|0.8203
10:02:21|0.81886
10:02:22|0.81886
10:02:24|0.81886
10:02:24|0.81889
10:02:25|0.81889
10:02:27|0.81889
10:02:27|0.81889
10:02:28|0.81827
10:02:29|0.81827
10:02:31|0.81827
10:02:32|0.81827
10:02:32|0.81734
10:02:33|0.81798
10:02:34|0.81798
10:02:36|0.81798
10:02:37|0.81766
10:02:37|0.8178
10:02:39|0.8178
10:02:39|0.8178
10:02:41|0.81913
10:02:41|0.81913
10:02:42|0.81824
10:02:44|0.81824
10:02:45|0.81959
10:02:45|0.81959
10:02:47|0.81959
10:02:48|0.81959
10:02:49|0.82154
10:02:50|0.82098
10:02:51|0.821
10:02:52|0.821
10:02:52|0.8206
10:02:54|0.8199
10:02:54|0.82054
10:02:55|0.82065
10:02:57|0.82065
10:02:58|0.82065
10:02:59|0.82065
10:03:00|0.82065
10:03:01|0.82065
10:03:03|0.82136
10:03:04|0.82143
10:03:04|0.82143
10:03:06|0.82143
10:03:07|0.82143
10:03:08|0.82143
10:03:08|0.82143
10:03:10|0.82115
10:03:11|0.82115
10:03:12|0.82115
10:03:14|0.82115
10:03:14|0.82115
10:03:15|0.82121
10:03:16|0.82092
10:03:18|0.82166
10:03:18|0.8219
10:03:19|0.82163
10:03:20|0.82161
10:03:21|0.82147
10:03:23|0.82147
10:03:24|0.82147
10:03:25|0.82147
10:03:25|0.82147
10:03:27|0.82147
10:03:28|0.8216
10:03:30|0.8215
10:03:30|0.82102
10:03:32|0.8207
10:03:32|0.8207
10:03:33|0.8207
10:03:35|0.82085
10:03:35|0.82085
10:03:37|0.82094
10:03:37|0.82094
10:03:38|0.82094
10:03:39|0.82122
10:03:40|0.82139
10:03:42|0.82139
10:03:43|0.82151
10:03:43|0.82151
10:03:45|0.82151
10:03:46|0.82155
10:03:46|0.82155
10:03:47|0.82155
10:03:48|0.82221
10:03:50|0.82221
10:03:50|0.82221
10:03:52|0.82096
10:03:52|0.82096
10:03:54|0.82096
10:03:54|0.82096
10:03:56|0.82191
10:03:57|0.82191
10:03:57|0.82191
10:03:58|0.82174
10:03:59|0.82221
10:04:01|0.82221
10:04:01|0.82191
10:04:02|0.82191
10:04:03|0.82191
10:04:05|0.82191
10:04:06|0.82174
10:04:06|0.82174
10:04:07|0.82203
10:04:08|0.82203
10:04:10|0.82285
10:04:19|0.82258
10:04:20|0.82341
10:04:20|0.82338
10:04:22|0.82338
10:04:23|0.82273
10:04:24|0.82272
10:04:25|0.82272
10:04:26|0.82251
10:04:27|0.82251
10:04:28|0.82251
10:04:29|0.82179
10:04:29|0.82179
10:04:30|0.82179
10:04:32|0.82179
10:04:33|0.82179
10:04:35|0.82138
10:04:35|0.82138
10:04:36|0.82138
10:04:37|0.82138
10:04:39|0.82153
10:04:39|0.82189
10:04:41|0.82189
10:04:42|0.82189
10:04:42|0.82189
10:04:44|0.82259
10:04:45|0.82259
10:04:46|0.82249
10:04:47|0.82241
10:04:48|0.82241
10:04:49|0.82436
10:04:50|0.82636
10:04:51|0.82636
10:04:52|0.82442
10:04:53|0.82397
10:04:54|0.82397
10:04:55|0.82488
10:04:56|0.82488
10:04:57|0.82488
10:04:58|0.8244
10:04:59|0.8241
10:05:00|0.8217
10:05:01|0.82208
10:05:02|0.82226
10:05:03|0.82226
10:05:04|0.8212
10:05:10|0.81931
10:05:10|0.81711
10:05:12|0.81696
10:05:14|0.8167
10:05:14|0.81765
10:05:15|0.81765
10:05:16|0.81694
10:05:18|0.81671
10:05:18|0.81699
10:05:20|0.81727
10:05:21|0.81727
10:05:21|0.8198
10:05:23|0.81963
10:05:24|0.81881
10:05:25|0.81911
10:05:26|0.81876
10:05:27|0.81902
10:05:28|0.81846
10:05:29|0.81846
10:05:30|0.81846
10:05:31|0.81846
10:05:32|0.81869
10:05:33|0.81869
10:05:34|0.81869
10:05:35|0.81869
10:05:36|0.81846
10:05:37|0.81785
10:05:38|0.81785
10:05:39|0.8181
10:05:40|0.8181
10:05:41|0.81857
10:05:42|0.81857
10:05:43|0.81857
10:05:44|0.81888
10:05:45|0.81802
10:05:46|0.81802
10:05:47|0.81802
10:05:48|0.81802
10:05:49|0.81802
10:05:51|0.81776
10:05:51|0.81776
10:05:52|0.81794
10:05:53|0.81834
10:05:54|0.81864
10:05:55|0.81976
10:05:58|0.81976
10:05:58|0.82011
10:05:59|0.82011
10:06:00|0.81993
10:06:02|0.81878
10:06:03|0.81878
10:06:04|0.81878
10:06:05|0.81878
10:06:06|0.81878
10:06:08|0.81861
10:06:08|0.81848
10:06:09|0.81849
10:06:10|0.81867
10:06:12|0.81867
10:06:16|0.8185
10:06:17|0.81815
10:06:18|0.81815
10:06:19|0.81815
10:06:20|0.81815
10:06:21|0.81815
10:06:22|0.81815
10:06:23|0.81815
10:06:25|0.81836
10:06:25|0.81877
10:06:26|0.8191
10:06:27|0.81926
10:06:29|0.81926
10:06:29|0.81926
10:06:31|0.81926
10:06:32|0.81897
10:06:33|0.8184
10:06:34|0.8184
10:06:34|0.81787
10:06:36|0.81787
10:06:36|0.81539
10:06:38|0.81596
10:06:39|0.81519
10:06:40|0.81276
10:06:40|0.81432
10:06:41|0.81432
10:06:43|0.8151
10:06:44|0.81519
10:06:45|0.81454
10:06:46|0.81199
10:06:47|0.81302
10:06:48|0.81302
10:06:50|0.81302
10:06:51|0.81224
10:06:52|0.81224
10:06:53|0.81224
10:06:54|0.81224
10:06:56|0.81141
10:06:57|0.81141
10:06:57|0.81097
10:06:58|0.81224
10:06:59|0.81233
10:07:01|0.81233
10:07:02|0.81276
10:07:03|0.81276
10:07:04|0.81276
10:07:05|0.81276
10:07:07|0.81305
10:07:08|0.81305
10:07:08|0.81188
10:07:10|0.81312
10:07:11|0.81312
10:07:11|0.81312
10:07:12|0.8132
10:07:14|0.8132
10:07:15|0.81332
10:07:17|0.81332
10:07:18|0.81332
10:07:19|0.81292
10:07:19|0.81292
10:07:21|0.81292
10:07:22|0.81292
10:07:23|0.81278
10:07:24|0.81278
10:07:25|0.81278
10:07:26|0.81278
10:07:27|0.81276
10:07:28|0.81276
10:07:29|0.81295
10:07:30|0.81343
10:07:32|0.81343
10:07:32|0.81287
10:07:33|0.81409
10:07:35|0.81352
10:07:36|0.81432
10:07:36|0.8148
10:07:37|0.81571
10:07:39|0.81512
10:07:39|0.81512
10:07:40|0.81536
10:07:41|0.81482
10:07:42|0.81482
10:07:44|0.81482
10:07:44|0.81482
10:07:46|0.81482
10:07:46|0.81482
10:07:47|0.81482
10:07:49|0.81472
10:07:49|0.81472
10:07:51|0.81456
10:07:51|0.81456
10:07:52|0.81456
10:07:53|0.81456
10:07:54|0.81353
10:07:55|0.81353
10:07:56|0.81353
10:07:57|0.81353
10:07:58|0.81353
10:08:00|0.81353
10:08:00|0.81353
10:08:01|0.81331
10:08:02|0.81331
10:08:03|0.81331
10:08:04|0.81323
10:08:05|0.81323
10:08:06|0.81323
10:08:07|0.81323
10:08:08|0.81323
10:08:10|0.81323
10:08:11|0.81323
10:08:12|0.81323
10:08:13|0.8136
10:08:14|0.8143
10:08:15|0.81349
10:08:16|0.81349
10:08:17|0.81349
10:08:18|0.814
10:08:20|0.814
10:08:21|0.81352
10:08:21|0.81331
10:08:22|0.81331
10:08:24|0.81331
10:08:25|0.81331
10:08:26|0.81331
10:08:27|0.81315
10:08:29|0.81294
10:08:29|0.81283
10:08:30|0.81283
10:08:32|0.81288
10:08:32|0.81288
10:08:33|0.81328
10:08:34|0.81358
10:08:35|0.81358
10:08:36|0.81358
10:08:37|0.81358
10:08:39|0.81358
10:08:40|0.81358
10:08:40|0.81358
10:08:41|0.81397
10:08:43|0.81408
10:08:43|0.81408
10:08:44|0.81408
10:08:45|0.81408
10:08:46|0.81408
10:08:47|0.81408
10:08:49|0.81408
10:08:49|0.81408
10:08:51|0.8136
10:08:52|0.81359
10:08:53|0.81232
10:08:54|0.81155
10:08:55|0.81155
10:08:56|0.81155
10:08:57|0.8102
10:08:57|0.81152
10:08:58|0.81152
10:09:00|0.8122
10:09:00|0.81216
10:09:02|0.81185
10:09:03|0.81236
10:09:04|0.81268
10:09:05|0.81292
10:09:06|0.81292
10:09:07|0.81292
10:09:08|0.81309
10:09:09|0.8134
10:09:10|0.8134
10:09:11|0.8134
10:09:12|0.8134
10:09:13|0.81348
10:09:14|0.81348
10:09:16|0.81316
10:09:17|0.81312
10:09:18|0.81312
10:09:19|0.81289
10:09:20|0.81324
10:09:21|0.81356
10:09:22|0.81356
10:09:23|0.81356
10:09:24|0.81356
10:09:25|0.81356
10:09:26|0.8133
10:09:27|0.8135
10:09:28|0.8135
10:09:29|0.8135
10:09:30|0.8135
10:09:31|0.81379
10:09:32|0.81274
10:09:33|0.81274
10:09:34|0.81274
10:09:35|0.81278
10:09:36|0.81278
10:09:37|0.81278
10:09:38|0.81277
10:09:39|0.81278
10:09:40|0.81278
10:09:41|0.81278
10:09:42|0.81278
10:09:43|0.81277
10:09:44|0.81276
10:09:45|0.81276
10:09:47|0.81276
10:09:48|0.81276
10:09:48|0.81276
10:09:49|0.81276
10:09:50|0.81276
10:09:52|0.81273
10:09:53|0.81273
10:09:54|0.81338
10:09:55|0.81379
10:09:55|0.81379
10:09:57|0.81379
10:09:57|0.81379
10:09:59|0.81379
10:10:00|0.81371
10:10:01|0.81371
10:10:02|0.81371
10:10:03|0.81371
10:10:04|0.81379
10:10:05|0.81324
10:10:06|0.81324
10:10:07|0.81158
10:10:08|0.81156
10:10:09|0.81003
10:10:10|0.81072
10:10:10|0.81276
10:10:12|0.81276
10:10:13|0.81276
10:10:14|0.81237
10:10:15|0.81232
10:10:16|0.81232
10:10:17|0.81232
10:10:18|0.81232
10:10:19|0.81305
10:10:20|0.81305
10:10:21|0.81305
10:10:21|0.81305
10:10:23|0.81305
10:10:24|0.81305
10:10:25|0.81305
10:10:26|0.81228
10:10:27|0.81228
10:10:28|0.81228
10:10:29|0.81228
10:10:30|0.81228
10:10:31|0.81223
10:10:32|0.81223
10:10:33|0.81223
10:10:34|0.81223
10:10:35|0.81121
10:10:36|0.81121
10:10:37|0.81112
10:10:38|0.81112
10:10:39|0.81112
10:10:40|0.81128
10:10:41|0.81168
10:10:42|0.81204
10:10:43|0.81229
10:10:44|0.81184
10:10:45|0.81161
10:10:46|0.81161
10:10:47|0.81138
10:10:48|0.81096
10:10:50|0.81136
10:10:50|0.81153
10:10:51|0.81153
10:10:53|0.81153
10:10:53|0.81143
10:10:55|0.81143
10:10:56|0.81184
10:10:57|0.81194
10:10:57|0.81194
10:10:58|0.81194
10:11:00|0.81194
10:11:01|0.81191
10:11:02|0.81121
10:11:02|0.81121
10:11:04|0.81121
10:11:05|0.81121
10:11:07|0.81121
10:11:07|0.81112
10:11:08|0.81112
10:11:09|0.81112
10:11:10|0.81112
10:11:12|0.81176
10:11:13|0.81185
10:11:13|0.81185
10:11:15|0.80963
10:11:15|0.80973
10:11:17|0.80923
10:11:18|0.80923
10:11:19|0.80947
10:11:20|0.80947
10:11:21|0.81077
10:11:22|0.81077
10:11:23|0.81042
10:11:24|0.80984
10:11:25|0.80984
10:11:28|0.80927
10:11:28|0.81077
10:11:29|0.81077
10:11:31|0.81088
10:11:31|0.81088
10:11:32|0.81088
10:11:33|0.81077
10:11:34|0.81063
10:11:36|0.81063
10:11:36|0.81063
10:11:37|0.81038
10:11:39|0.81062
10:11:40|0.81063
10:11:41|0.81063
10:11:42|0.81063
10:11:43|0.81063
10:11:44|0.81044
10:11:45|0.81023
10:11:46|0.81023
10:11:47|0.80931
10:11:49|0.80952
10:11:50|0.80952
10:11:51|0.80952
10:11:51|0.80952
10:11:53|0.80952
10:11:53|0.80959
10:11:55|0.80959
10:11:55|0.80959
10:11:56|0.80959
10:11:57|0.80959
10:11:58|0.80959
10:11:59|0.80959
10:12:03|0.80959
10:12:03|0.80922
10:12:04|0.80958
10:12:05|0.80959
10:12:07|0.80959
10:12:08|0.80959
10:12:09|0.81014
10:12:10|0.81014
10:12:11|0.80978
10:12:11|0.80978
10:12:13|0.81076
10:12:13|0.81197
10:12:14|0.81197
10:12:16|0.81197
10:12:17|0.81197
10:12:19|0.81139
10:12:20|0.81002
10:12:20|0.80962
10:12:21|0.80959
10:12:22|0.80959
10:12:24|0.80959
10:12:25|0.80959
10:12:25|0.80959
10:12:27|0.80959
10:12:28|0.80996
10:12:29|0.80996
10:12:29|0.80947
10:12:30|0.80944
10:12:32|0.80944
10:12:33|0.80997
10:12:34|0.80997
10:12:35|0.80997
10:12:36|0.80997
10:12:37|0.80997
10:12:38|0.80997
10:12:39|0.80997
10:12:40|0.80997
10:12:41|0.80997
10:12:43|0.80997
10:12:43|0.80997
10:12:45|0.80997
10:12:45|0.80997
10:12:47|0.80997
10:12:48|0.80997
10:12:49|0.80949
10:12:49|0.80949
10:12:50|0.8095
10:12:51|0.8095
10:12:53|0.8095
10:12:53|0.80951
10:12:55|0.80933
10:12:56|0.80889
10:12:57|0.80889
10:12:58|0.80889
10:12:59|0.80889
10:13:00|0.80889
10:13:01|0.80889
10:13:02|0.809
10:13:03|0.809
10:13:04|0.80913
10:13:05|0.80913
10:13:06|0.80913
10:13:07|0.80913
10:13:08|0.80913
10:13:09|0.80913
10:13:10|0.80913
10:13:11|0.80901
10:13:12|0.80901
10:13:13|0.80901
10:13:14|0.80901
10:13:15|0.80901
10:13:16|0.80899
10:13:17|0.80997
10:13:18|0.80997
10:13:20|0.80997
10:13:21|0.80997
10:13:22|0.81
10:13:23|0.81
10:13:23|0.81
10:13:24|0.81
10:13:25|0.81
10:13:27|0.81
10:13:28|0.81
10:13:29|0.80959
10:13:30|0.80959
10:13:31|0.80959
10:13:32|0.80959
10:13:33|0.80959
10:13:34|0.80959
10:13:35|0.80959
10:13:36|0.80959
10:13:37|0.80959
10:13:38|0.80959
10:13:39|0.80959
10:13:41|0.80959
10:13:41|0.80959
10:13:43|0.80959
10:13:43|0.80959
10:13:46|0.80959
10:13:46|0.80898
10:13:47|0.80898
10:13:48|0.80854
10:13:49|0.80854
10:13:50|0.80865
10:13:51|0.80865
10:13:52|0.80865
10:13:53|0.80877
10:13:54|0.80877
10:13:55|0.80877
10:13:57|0.80877
10:13:58|0.80877
10:13:59|0.80877
10:13:59|0.80877
10:14:01|0.80877
10:14:02|0.80898
10:14:03|0.80966
10:14:04|0.81009
10:14:05|0.81009
10:14:06|0.81025
10:14:07|0.81025
10:14:08|0.81025
10:14:09|0.81025
10:14:10|0.81025
10:14:11|0.81025
10:14:12|0.81022
10:14:13|0.81022
10:14:14|0.81022
10:14:15|0.8096
10:14:16|0.8096
10:14:17|0.8096
10:14:18|0.8096
10:14:19|0.8096
10:14:21|0.80902
10:14:22|0.80902
10:14:23|0.80902
10:14:25|0.80902
10:14:25|0.80957
10:14:26|0.80987
10:14:28|0.80982
10:14:28|0.80992
10:14:30|0.80992
10:14:31|0.80992
10:14:32|0.80992
10:14:33|0.80992
10:14:35|0.80992
10:14:36|0.80992
10:14:36|0.81013
10:14:37|0.81013
10:14:38|0.80999
10:14:40|0.80999
10:14:41|0.80999
10:14:42|0.80999
10:14:43|0.80999
10:14:44|0.80999
10:14:45|0.80999
10:14:46|0.80999
10:14:47|0.80999
10:14:48|0.80999
10:14:49|0.80999
10:14:50|0.80999
10:14:51|0.80999
10:14:53|0.80999
10:14:53|0.80999
10:14:55|0.80973
10:14:56|0.80973
10:14:56|0.80973
10:14:58|0.8097
10:14:59|0.8097
10:15:00|0.8097
10:15:01|0.80951
10:15:02|0.80951
10:15:03|0.80951
10:15:03|0.80993
10:15:05|0.80903
10:15:05|0.80818
10:15:07|0.80817
10:15:08|0.80816
10:15:08|0.80819
10:15:09|0.80871
10:15:10|0.80864
10:15:12|0.80864
10:15:13|0.80864
10:15:14|0.80847
10:15:15|0.80847
10:15:16|0.80847
10:15:17|0.80847
10:15:18|0.80839
10:15:19|0.80863
10:15:20|0.80863
10:15:21|0.80863
10:15:22|0.80863
10:15:24|0.80863
10:15:24|0.80863
10:15:25|0.80863
10:15:27|0.80863
10:15:27|0.80863
10:15:29|0.80863
10:15:30|0.80862
10:15:30|0.81022
10:15:32|0.80941
10:15:32|0.80941
10:15:33|0.80997
10:15:35|0.81017
10:15:35|0.81017
10:15:37|0.81067
10:15:37|0.81067
10:15:39|0.81017
10:15:40|0.81016
10:15:40|0.81015
10:15:42|0.81015
10:15:42|0.81009
10:15:44|0.81029
10:15:45|0.80986
10:15:47|0.80986
10:15:47|0.80986
10:15:48|0.80986
10:15:49|0.80986
10:15:50|0.80981
10:15:52|0.80981
10:15:52|0.80953
10:15:53|0.80953
10:15:54|0.80953
10:15:55|0.80993
10:15:56|0.80862
10:15:57|0.81013
10:15:58|0.81013
10:16:00|0.80987
10:16:00|0.80985
10:16:02|0.80985
10:16:02|0.80985
10:16:03|0.80985
10:16:04|0.80985
10:16:05|0.80985
10:16:06|0.80985
10:16:08|0.80985
10:16:08|0.80984
10:16:09|0.80984
10:16:10|0.80984
10:16:11|0.80984
10:16:12|0.80984
10:16:13|0.80995
10:16:14|0.80995
10:16:15|0.80995
10:16:17|0.80995
10:16:18|0.80971
10:16:18|0.80971
10:16:19|0.80971
10:16:20|0.80971
10:16:22|0.80971
10:16:23|0.80971
10:16:24|0.80957
10:16:25|0.80957
10:16:26|0.80957
10:16:27|0.80957
10:16:28|0.80957
10:16:29|0.80957
10:16:30|0.80961
10:16:31|0.80961
10:16:32|0.80961
10:16:33|0.80894
10:16:34|0.80894
10:16:35|0.80894
10:16:36|0.80894
10:16:37|0.80894
10:16:38|0.80894
10:16:39|0.80847
10:16:40|0.80808
10:16:41|0.8084
10:16:42|0.8084
10:16:43|0.8084
10:16:44|0.8084
10:16:45|0.8084
10:16:46|0.8084
10:16:47|0.8084
10:16:49|0.80809
10:16:49|0.80821
10:16:50|0.80821
10:16:51|0.80808
10:16:52|0.80813
10:16:53|0.80809
10:16:54|0.8081
10:16:55|0.8081
10:16:56|0.8081
10:16:58|0.8081
10:16:59|0.8081
10:16:59|0.80808
10:17:01|0.80808
10:17:02|0.80808
10:17:02|0.80808
10:17:03|0.80808
10:17:04|0.80825
10:17:05|0.80825
10:17:06|0.80808
10:17:07|0.80808
10:17:09|0.80832
10:17:09|0.80832
10:17:10|0.80832
10:17:11|0.80808
10:17:13|0.80808
10:17:13|0.80808
10:17:14|0.80808
10:17:16|0.80811
10:17:16|0.80808
10:17:17|0.80808
10:17:18|0.80808
10:17:20|0.80808
10:17:20|0.80836
10:17:21|0.80836
10:17:22|0.80836
10:17:23|0.80836
10:17:25|0.80836
10:17:26|0.80836
10:17:27|0.80808
10:17:28|0.80808
10:17:29|0.80808
10:17:30|0.80808
10:17:31|0.80808
10:17:32|0.80808
10:17:33|0.80808
10:17:34|0.80808
10:17:35|0.80809
10:17:36|0.80808
10:17:37|0.80808
10:17:38|0.80808
10:17:39|0.80808
10:17:40|0.80808
10:17:41|0.80808
10:17:43|0.80809
10:17:44|0.80809
10:17:44|0.80809
10:17:45|0.80816
10:17:47|0.80816
10:17:48|0.80816
10:17:48|0.80816
10:17:50|0.80808
10:17:50|0.80808
10:17:52|0.80808
10:17:53|0.80809
10:17:54|0.80824
10:17:55|0.80824
10:17:56|0.80818
10:17:57|0.80818
10:17:58|0.80818
10:17:59|0.80818
10:18:00|0.80818
10:18:01|0.80818
10:18:02|0.80818
10:18:03|0.80818
10:18:04|0.80818
10:18:05|0.80818
10:18:07|0.80818
10:18:07|0.80818
10:18:08|0.80818
10:18:09|0.80818
10:18:10|0.80818
10:18:11|0.80818
10:18:12|0.80818
10:18:14|0.80654
10:18:14|0.80658
10:18:15|0.80618
10:18:16|0.80638
10:18:17|0.80638
10:18:18|0.80638
10:18:19|0.80495
10:18:20|0.80536
10:18:21|0.80527
10:18:22|0.80622
10:18:24|0.80622
10:18:25|0.80622
10:18:26|0.80622
10:18:27|0.80622
10:18:29|0.80622
10:18:29|0.80622
10:18:30|0.80622
10:18:32|0.80543
10:18:33|0.80534
10:18:34|0.80543
10:18:35|0.80543
10:18:36|0.80543
10:18:37|0.80543
10:18:38|0.80527
10:18:39|0.80527
10:18:40|0.80527
10:18:41|0.80527
10:18:42|0.80527
10:18:43|0.80544
10:18:44|0.80544
10:18:45|0.80544
10:18:46|0.80544
10:18:47|0.8048
10:18:48|0.80527
10:18:49|0.80527
10:18:51|0.80527
10:18:51|0.80527
10:18:52|0.80527
10:18:53|0.80381
10:18:54|0.80466
10:18:56|0.8047
10:18:57|0.8047
10:18:58|0.8047
10:18:59|0.8047
10:19:00|0.8047
10:19:01|0.80381
10:19:01|0.80381
10:19:03|0.80381
10:19:03|0.80374
10:19:05|0.80297
10:19:06|0.80297
10:19:07|0.80297
10:19:08|0.80286
10:19:09|0.80255
10:19:10|0.80249
10:19:10|0.80244
10:19:12|0.80257
10:19:13|0.80278
10:19:13|0.80321
10:19:15|0.8031
10:19:16|0.80333
10:19:17|0.80333
10:19:18|0.80355
10:19:18|0.80355
10:19:20|0.80465
10:19:20|0.80436
10:19:21|0.80442
10:19:23|0.80458
10:19:24|0.80457
10:19:26|0.80438
10:19:27|0.80438
10:19:28|0.80473
10:19:29|0.80446
10:19:29|0.80446
10:19:31|0.80446
10:19:31|0.80446
10:19:32|0.80446
10:19:34|0.80438
10:19:35|0.80415
10:19:36|0.80382
10:19:37|0.80382
10:19:38|0.80358
10:19:39|0.80358
10:19:40|0.80358
10:19:41|0.80355
10:19:42|0.80355
10:19:43|0.80355
10:19:44|0.80355
10:19:45|0.80401
10:19:46|0.80401
10:19:47|0.80401
10:19:48|0.80379
10:19:49|0.80416
10:19:50|0.80416
10:19:51|0.80416
10:19:52|0.80438
10:19:53|0.80438
10:19:54|0.80438
10:19:55|0.80426
10:19:56|0.80427
10:19:57|0.80427
10:19:58|0.80427
10:19:59|0.80427
10:20:00|0.80427
10:20:01|0.80509
10:20:02|0.80509
10:20:03|0.80509
10:20:04|0.80544
10:20:05|0.80544
10:20:06|0.80544
10:20:07|0.80478
10:20:08|0.80478
10:20:09|0.80478
10:20:10|0.80478
10:20:11|0.80478
10:20:12|0.80478
10:20:13|0.80488
10:20:14|0.80491
10:20:15|0.80492
10:20:16|0.80497
10:20:17|0.80513
10:20:18|0.80513
10:20:19|0.80513
10:20:20|0.80513
10:20:21|0.80513
10:20:22|0.80513
10:20:23|0.80513
10:20:24|0.80513
10:20:25|0.80513
10:20:27|0.80513
10:20:28|0.80513
10:20:29|0.80513
10:20:33|0.80513
10:20:34|0.80513
10:20:35|0.80513
10:20:36|0.80478
10:20:37|0.8044
10:20:39|0.8044
10:20:40|0.8044
10:20:41|0.8044
10:20:41|0.8044
10:20:42|0.8044
10:20:44|0.8044
10:20:45|0.8044
10:20:46|0.8043
10:20:46|0.8043
10:20:48|0.8043
10:20:49|0.8044
10:20:49|0.80439
10:20:50|0.80439
10:20:52|0.8044
10:20:53|0.8044
10:20:54|0.8044
10:20:55|0.80521
10:20:56|0.80617
10:20:57|0.80617
10:20:58|0.80617
10:20:59|0.80613
10:21:01|0.80612
10:21:01|0.80612
10:21:02|0.80612
10:21:03|0.80612
10:21:04|0.80612
10:21:06|0.80612
10:21:06|0.80612
10:21:07|0.80612
10:21:09|0.80612
10:21:10|0.80612
10:21:11|0.80612
10:21:11|0.80571
10:21:13|0.80571
10:21:13|0.80571
10:21:15|0.80592
10:21:17|0.80591
10:21:17|0.80591
10:21:18|0.80591
10:21:19|0.80607
10:21:20|0.80695
10:21:21|0.80696
10:21:22|0.80696
10:21:23|0.80717
10:21:24|0.80717
10:21:26|0.80717
10:21:27|0.80717
10:21:29|0.80717
10:21:29|0.80713
10:21:32|0.80713
10:21:32|0.80713
10:21:33|0.80773
10:21:35|0.80773
10:21:35|0.80773
10:21:36|0.80773
10:21:37|0.80773
10:21:39|0.80773
10:21:39|0.80773
10:21:41|0.80773
10:21:43|0.80773
10:21:43|0.80773
10:21:44|0.80773
10:21:46|0.80793
10:21:46|0.80769
10:21:48|0.80769
10:21:49|0.80769
10:21:49|0.808
10:21:50|0.808
10:21:51|0.80822
10:21:52|0.80822
10:21:53|0.80822
10:21:55|0.80822
10:21:55|0.80822
10:21:57|0.80822
10:21:58|0.80822
10:21:58|0.80822
10:21:59|0.80822
10:22:01|0.80822
10:22:02|0.80822
10:22:02|0.80822
10:22:03|0.80877
10:22:05|0.80875
10:22:05|0.80875
10:22:06|0.80865
10:22:07|0.80865
10:22:09|0.80865
10:22:10|0.80941
10:22:11|0.80948
10:22:12|0.80948
10:22:13|0.80948
10:22:14|0.80948
10:22:16|0.80948
10:22:16|0.80948
10:22:17|0.80913
10:22:18|0.80913
10:22:19|0.80971
10:22:20|0.80971
10:22:21|0.80971
10:22:23|0.80971
10:22:24|0.80933
10:22:24|0.80914
10:22:26|0.80914
10:22:26|0.80842
10:22:28|0.80842
10:22:30|0.80858
10:22:31|0.80858
10:22:32|0.80858
10:22:32|0.8087
10:22:33|0.8087
10:22:35|0.80867
10:22:36|0.80867
10:22:37|0.80867
10:22:37|0.80867
10:22:39|0.80867
10:22:39|0.80867
10:22:41|0.80867
10:22:42|0.80867
10:22:43|0.80867
10:22:44|0.80867
10:22:46|0.80867
10:22:46|0.80867
10:22:47|0.80909
10:22:48|0.80909
10:22:49|0.80906
10:22:50|0.80874
10:22:51|0.80903
10:22:52|0.80903
10:22:54|0.80903
10:22:54|0.80903
10:22:55|0.8093
10:22:57|0.8093
10:22:57|0.8093
10:22:58|0.80977
10:22:59|0.81001
10:23:00|0.81001
10:23:01|0.81001
10:23:03|0.81033
10:23:04|0.81094
10:23:04|0.81094
10:23:05|0.81082
10:23:07|0.81082
10:23:07|0.81124
10:23:08|0.81152
10:23:09|0.81124
10:23:10|0.81124
10:23:11|0.81124
10:23:13|0.81027
10:23:14|0.81148
10:23:14|0.81148
10:23:15|0.81083
10:23:16|0.81042
10:23:17|0.81042
10:23:18|0.81042
10:23:19|0.81026
10:23:20|0.81014
10:23:21|0.81014
10:23:22|0.81014
10:23:23|0.81012
10:23:24|0.81012
10:23:25|0.81012
10:23:26|0.81012
10:23:27|0.81012
10:23:29|0.81012
10:23:30|0.81012
10:23:31|0.81012
10:23:32|0.8106
10:23:33|0.8106
10:23:34|0.81016
10:23:35|0.81016
10:23:36|0.81016
10:23:37|0.81016
10:23:38|0.8098
10:23:39|0.8098
10:23:40|0.8098
10:23:41|0.8098
10:23:42|0.8098
10:23:43|0.8098
10:23:45|0.8098
10:23:45|0.8098
10:23:47|0.8098
10:23:48|0.8098
10:23:49|0.8098
10:23:50|0.80981
10:23:51|0.80981
10:23:52|0.80981
10:23:52|0.80981
10:23:54|0.80981
10:23:55|0.80981
10:23:55|0.80981
10:23:58|0.80996
10:23:58|0.80996
10:23:59|0.80996
10:24:00|0.81052
10:24:01|0.81052
10:24:03|0.81052
10:24:03|0.81059
10:24:04|0.81059
10:24:05|0.81059
10:24:07|0.81059
10:24:07|0.81059
10:24:09|0.81059
10:24:10|0.81059
10:24:11|0.81064
10:24:12|0.81064
10:24:13|0.81064
10:24:15|0.81064
10:24:16|0.81064
10:24:16|0.81067
10:24:17|0.81067
10:24:18|0.81062
10:24:19|0.81062
10:24:21|0.81107
10:24:21|0.81107
10:24:22|0.81083
10:24:23|0.81083
10:24:24|0.81083
10:24:25|0.81083
10:24:27|0.81083
10:24:27|0.81083
10:24:28|0.81083
10:24:29|0.81083
10:24:31|0.81083
10:24:33|0.81083
10:24:34|0.81083
10:24:35|0.81083
10:24:36|0.81083
10:24:36|0.8114
10:24:38|0.81139
10:24:38|0.81139
10:24:39|0.81139
10:24:41|0.81265
10:24:42|0.81265
10:24:43|0.8133
10:24:43|0.81342
10:24:44|0.81342
10:24:46|0.81403
10:24:47|0.81361
10:24:48|0.81329
10:24:49|0.81273
10:24:50|0.81472
10:24:51|0.81443
10:24:52|0.81434
10:24:54|0.81434
10:24:55|0.81532
10:24:56|0.81534
10:24:56|0.81533
10:24:57|0.81533
10:24:59|0.81514
10:24:59|0.81414
10:25:01|0.81443
10:25:01|0.81349
10:25:02|0.81396
10:25:04|0.81396
10:25:05|0.81398
10:25:06|0.8167
10:25:07|0.81607
10:25:08|0.81635
10:25:09|0.81641
10:25:10|0.81641
10:25:10|0.81626
10:25:11|0.81667
10:25:13|0.81667
10:25:14|0.81667
10:25:15|0.81719
10:25:16|0.8176
10:25:16|0.81701
10:25:17|0.81693
10:25:19|0.81637
10:25:20|0.81588
10:25:21|0.81588
10:25:22|0.81588
10:25:23|0.81781
10:25:24|0.81821
10:25:25|0.81717
10:25:26|0.81612
10:25:27|0.81644
10:25:28|0.81644
10:25:29|0.81644
10:25:30|0.81644
10:25:31|0.81644
10:25:33|0.81644
10:25:34|0.81632
10:25:36|0.81618
10:25:37|0.81598
10:25:38|0.81585
10:25:38|0.81585
10:25:39|0.81585
10:25:40|0.81585
10:25:42|0.81585
10:25:43|0.81585
10:25:44|0.81585
10:25:45|0.8159
10:25:46|0.81613
10:25:46|0.81613
10:25:48|0.81613
10:25:49|0.81613
10:25:50|0.81613
10:25:50|0.81658
10:25:51|0.81753
10:25:53|0.81753
10:25:54|0.81753
10:25:55|0.81729
10:25:56|0.81729
10:25:57|0.81765
10:25:58|0.81765
10:25:59|0.8178
10:26:00|0.8178
10:26:01|0.81708
10:26:02|0.81708
10:26:03|0.81719
10:26:04|0.81719
10:26:05|0.817
10:26:06|0.817
10:26:07|0.81646
10:26:08|0.81646
10:26:09|0.81614
10:26:10|0.8158
10:26:11|0.8158
10:26:12|0.8158
10:26:13|0.8158
10:26:14|0.8158
10:26:15|0.81549
10:26:16|0.81549
10:26:18|0.81525
10:26:18|0.81525
10:26:19|0.81525
10:26:21|0.81525
10:26:22|0.81525
10:26:23|0.81525
10:26:24|0.81525
10:26:24|0.81525
10:26:26|0.81548
10:26:27|0.81548
10:26:28|0.81605
10:26:29|0.81605
10:26:30|0.81605
10:26:31|0.81591
10:26:33|0.81591
10:26:33|0.81613
10:26:34|0.81613
10:26:36|0.81613
10:26:37|0.81613
10:26:37|0.81613
10:26:39|0.81613
10:26:40|0.81613
10:26:41|0.81613
10:26:41|0.81613
10:26:42|0.81613
10:26:43|0.81613
10:26:45|0.81613
10:26:45|0.81645
10:26:46|0.81688
10:26:47|0.81654
10:26:48|0.81654
10:26:50|0.81693
10:26:51|0.81693
10:26:52|0.81693
10:26:53|0.81701
10:26:54|0.81688
10:26:55|0.81688
10:26:55|0.81688
10:26:57|0.81688
10:26:58|0.81709
10:26:59|0.81709
10:26:59|0.81709
10:27:01|0.81887
10:27:01|0.81887
10:27:03|0.81963
10:27:04|0.81979
10:27:04|0.81979
10:27:07|0.8198
10:27:07|0.8198
10:27:08|0.8198
10:27:10|0.82
10:27:11|0.82
10:27:12|0.82
10:27:12|0.81962
10:27:13|0.81962
10:27:14|0.81889
10:27:15|0.81884
10:27:17|0.81849
10:27:18|0.81849
10:27:19|0.81763
10:27:20|0.81763
10:27:21|0.81763
10:27:22|0.81763
10:27:23|0.81902
10:27:24|0.81902
10:27:25|0.81902
10:27:26|0.81902
10:27:27|0.81902
10:27:28|0.81902
10:27:29|0.81902
10:27:30|0.81902
10:27:31|0.81902
10:27:32|0.81902
10:27:33|0.81902
10:27:35|0.81902
10:27:36|0.81902
10:27:37|0.81887
10:27:38|0.81897
10:27:39|0.81897
10:27:40|0.81897
10:27:40|0.8194
10:27:42|0.81937
10:27:43|0.81937
10:27:44|0.81745
10:27:44|0.81745
10:27:46|0.81745
10:27:47|0.81682
10:27:48|0.81715
10:27:48|0.81895
10:27:49|0.81895
10:27:52|0.81875
10:27:52|0.81842
10:27:53|0.81842
10:27:54|0.81842
10:27:56|0.81842
10:27:57|0.81842
10:27:58|0.81842
10:27:58|0.8185
10:27:59|0.81883
10:28:00|0.81883
10:28:01|0.81883
10:28:02|0.81855
10:28:04|0.81855
10:28:04|0.81855
10:28:05|0.81848
10:28:06|0.81807
10:28:07|0.81767
10:28:08|0.81748
10:28:09|0.81672
10:28:10|0.81672
10:28:12|0.81654
10:28:13|0.81657
10:28:14|0.81718
10:28:15|0.81766
10:28:16|0.81766
10:28:18|0.81766
10:28:19|0.81766
10:28:20|0.81766
10:28:21|0.81711
10:28:22|0.81711
10:28:23|0.81711
10:28:24|0.81711
10:28:25|0.81711
10:28:26|0.81711
10:28:27|0.81703
10:28:29|0.81703
10:28:29|0.81703
10:28:30|0.81703
10:28:31|0.81703
10:28:32|0.81703
10:28:33|0.81703
10:28:34|0.81703
10:28:35|0.81703
10:28:37|0.81703
10:28:38|0.81703
10:28:38|0.81703
10:28:39|0.81703
10:28:40|0.81689
10:28:41|0.81689
10:28:43|0.81671
10:28:43|0.81671
10:28:44|0.81671
10:28:45|0.81671
10:28:46|0.81671
10:28:47|0.81671
10:28:48|0.81671
10:28:50|0.81661
10:28:53|0.81661
10:28:54|0.81661
10:28:54|0.81661
10:28:55|0.81661
10:28:56|0.81661
10:28:57|0.81661
10:28:59|0.81661
10:28:59|0.81702
10:29:00|0.81726
10:29:02|0.81726
10:29:02|0.81726
10:29:03|0.81743
10:29:04|0.81743
10:29:06|0.81743
10:29:06|0.81743
10:29:08|0.81743
10:29:08|0.8167
10:29:09|0.81713
10:29:10|0.81663
10:29:11|0.81663
10:29:12|0.81663
10:29:13|0.81663
10:29:14|0.81663
10:29:15|0.81647
10:29:16|0.81647
10:29:17|0.81647
10:29:18|0.81647
10:29:19|0.81599
10:29:20|0.81599
10:29:21|0.81574
10:29:22|0.81574
10:29:23|0.81574
10:29:24|0.81574
10:29:25|0.81574
10:29:26|0.81574
10:29:27|0.81555
10:29:28|0.81555
10:29:29|0.81555
10:29:30|0.81555
10:29:32|0.81555
10:29:32|0.81549
10:29:33|0.81566
10:29:35|0.81598
10:29:37|0.81598
10:29:38|0.81569
10:29:39|0.81569
10:29:40|0.81543
10:29:42|0.81543
10:29:44|0.81609
10:29:44|0.81609
10:29:46|0.81609
10:29:47|0.81609
10:29:48|0.81662
10:29:49|0.81662
10:29:50|0.81662
10:29:51|0.81662
10:29:53|0.8171
10:29:54|0.81709
10:29:55|0.81709
10:29:56|0.8175
10:29:56|0.8175
10:29:57|0.8175
10:29:59|0.81758
10:29:59|0.81758
10:30:00|0.81758
10:30:01|0.81758
10:30:02|0.81773
10:30:03|0.81773
10:30:04|0.81799
10:30:05|0.81799
10:30:06|0.81799
10:30:07|0.81957
10:30:08|0.81998
10:30:09|0.81998
10:30:10|0.82129
10:30:11|0.82078
10:30:13|0.82078
10:30:13|0.82078
10:30:14|0.82078
10:30:15|0.81975
10:30:16|0.81959
10:30:17|0.81956
10:30:19|0.81956
10:30:20|0.81977
10:30:20|0.81977
10:30:21|0.81977
10:30:22|0.81977
10:30:24|0.81946
10:30:25|0.81946
10:30:25|0.81946
10:30:26|0.81946
10:30:27|0.81946
10:30:28|0.81941
10:30:29|0.81943
10:30:30|0.81949
10:30:31|0.81949
10:30:32|0.819
10:30:33|0.81839
10:30:34|0.81839
10:30:35|0.81839
10:30:36|0.81839
10:30:40|0.81839
10:30:41|0.81759
10:30:43|0.81759
10:30:44|0.818
10:30:44|0.818
10:30:46|0.81783
10:30:46|0.8175
10:30:48|0.8175
10:30:48|0.81739
10:30:50|0.81762
10:30:51|0.8176
10:30:51|0.81679
10:30:53|0.81641
10:30:53|0.81641
10:30:54|0.81578
10:30:55|0.81651
10:30:57|0.81659
10:30:58|0.81659
10:30:59|0.81695
10:30:59|0.81668
10:31:00|0.81657
10:31:02|0.81657
10:31:03|0.81657
10:31:04|0.81657
10:31:05|0.81658
10:31:06|0.81658
10:31:07|0.81641
10:31:08|0.81617
10:31:09|0.81617
10:31:10|0.81617
10:31:11|0.81617
10:31:12|0.81617
10:31:13|0.81577
10:31:14|0.81577
10:31:15|0.81574
10:31:16|0.81553
10:31:17|0.81562
10:31:18|0.81562
10:31:20|0.81562
10:31:20|0.81575
10:31:21|0.81575
10:31:23|0.81575
10:31:23|0.81575
10:31:25|0.81553
10:31:25|0.81553
10:31:26|0.81424
10:31:27|0.81337
10:31:29|0.8131
10:31:30|0.8131
10:31:31|0.8131
10:31:31|0.8131
10:31:32|0.8139
10:31:33|0.81375
10:31:35|0.81375
10:31:35|0.81375
10:31:37|0.81375
10:31:37|0.81375
10:31:38|0.81343
10:31:40|0.81343
10:31:41|0.81343
10:31:42|0.81343
10:31:43|0.81343
10:31:44|0.81343
10:31:45|0.81343
10:31:50|0.81343
10:31:52|0.8131
10:31:53|0.81335
10:31:54|0.81342
10:31:55|0.81342
10:31:56|0.81342
10:31:57|0.81342
10:31:58|0.81319
10:31:59|0.81214
10:32:00|0.81249
10:32:01|0.81249
10:32:02|0.81154
10:32:03|0.81154
10:32:04|0.81207
10:32:05|0.81207
10:32:06|0.81212
10:32:08|0.81143
10:32:09|0.81197
10:32:09|0.81197
10:32:11|0.81197
10:32:12|0.81255
10:32:12|0.81184
10:32:13|0.811
10:32:14|0.81091
10:32:15|0.81091
10:32:16|0.81086
10:32:17|0.81086
10:32:19|0.81086
10:32:19|0.81234
10:32:21|0.81234
10:32:21|0.81234
10:32:23|0.81083
10:32:23|0.81083
10:32:24|0.81083
10:32:26|0.81083
10:32:26|0.81083
10:32:27|0.81098
10:32:30|0.81098
10:32:30|0.81058
10:32:31|0.81058
10:32:32|0.81058
10:32:33|0.81058
10:32:34|0.81185
10:32:35|0.81185
10:32:36|0.81185
10:32:37|0.81185
10:32:40|0.81185
10:32:41|0.81104
10:32:42|0.81104
10:32:43|0.81104
10:32:45|0.81146
10:32:46|0.81146
10:32:47|0.81146
10:32:48|0.81146
10:32:50|0.81146
10:32:50|0.81146
10:32:51|0.81146
10:32:52|0.81146
10:32:54|0.81146
10:32:54|0.81146
10:32:56|0.81146
10:32:56|0.81146
10:32:57|0.81146
10:32:59|0.81146
10:32:59|0.81146
10:33:01|0.81146
10:33:01|0.81146
10:33:03|0.81146
10:33:03|0.81146
10:33:05|0.81146
10:33:06|0.81146
10:33:07|0.81175
10:33:08|0.81174
10:33:09|0.81169
10:33:10|0.81169
10:33:11|0.81234
10:33:12|0.81181
10:33:13|0.81181
10:33:14|0.81199
10:33:15|0.81199
10:33:16|0.81199
10:33:17|0.81158
10:33:18|0.81158
10:33:19|0.81158
10:33:20|0.81158
10:33:22|0.81158
10:33:23|0.81158
10:33:24|0.81158
10:33:25|0.81158
10:33:26|0.81158
10:33:27|0.81158
10:33:27|0.81158
10:33:29|0.81158
10:33:30|0.81136
10:33:31|0.81136
10:33:32|0.81136
10:33:33|0.81136
10:33:33|0.81136
10:33:35|0.81136
10:33:36|0.81124
10:33:36|0.811
10:33:37|0.811
10:33:39|0.811
10:33:41|0.8107
10:33:42|0.8107
10:33:42|0.8107
10:33:43|0.8107
10:33:44|0.8107
10:33:45|0.8107
10:33:46|0.8107
10:33:48|0.8107
10:33:49|0.8107
10:33:49|0.81136
10:33:50|0.81136
10:33:52|0.81136
10:33:52|0.81136
10:33:53|0.81136
10:33:55|0.81293
10:33:56|0.81293
10:33:59|0.81302
10:34:00|0.81354
10:34:01|0.81426
10:34:02|0.81426
10:34:04|0.81426
10:34:05|0.81402
10:34:06|0.81402
10:34:07|0.81402
10:34:08|0.81402
10:34:09|0.81426
10:34:15|0.81426
10:34:19|0.81402
10:34:20|0.81402
10:34:21|0.81402
10:34:22|0.81402
10:34:23|0.81402
10:34:24|0.8135
10:34:25|0.8135
10:34:26|0.8135
10:34:28|0.8135
10:34:28|0.8135
10:34:30|0.81283
10:34:31|0.81283
10:34:32|0.81283
10:34:33|0.81283
10:34:34|0.81283
10:34:35|0.81283
10:34:36|0.81283
10:34:36|0.81283
10:34:39|0.81283
10:34:46|0.81283
10:34:47|0.8121
10:34:47|0.8121
10:34:49|0.8121
10:34:50|0.8121
10:34:50|0.81282
10:34:51|0.81282
10:34:53|0.81282
10:34:54|0.81282
10:34:54|0.81282
10:34:55|0.81282
10:34:58|0.81282
10:34:58|0.81282
10:34:59|0.81282
10:35:01|0.81282
10:35:02|0.81261
10:35:02|0.81295
10:35:03|0.81257
10:35:04|0.81257
10:35:06|0.81298
10:35:06|0.81298
10:35:07|0.81298
10:35:08|0.81306
10:35:10|0.81306
10:35:11|0.81306
10:35:12|0.81306
10:35:13|0.81306
10:35:13|0.81306
10:35:15|0.81306
10:35:15|0.8133
10:35:17|0.8133
10:35:18|0.81322
10:35:19|0.81322
10:35:19|0.81322
10:35:21|0.81322
10:35:22|0.81322
10:35:23|0.81322
10:35:24|0.813
10:35:25|0.813
10:35:25|0.813
10:35:27|0.813
10:35:28|0.813
10:35:29|0.813
10:35:30|0.813
10:35:31|0.813
10:35:33|0.813
10:35:33|0.813
10:35:34|0.813
10:35:35|0.813
10:35:36|0.813
10:35:37|0.813
10:35:38|0.813
10:35:39|0.813
10:35:41|0.813
10:35:43|0.813
10:35:44|0.813
10:35:45|0.81212
10:35:47|0.81212
10:35:47|0.81204
10:35:48|0.81204
10:35:50|0.81204
10:35:51|0.81204
10:35:52|0.8121
10:35:53|0.8121
10:35:55|0.8121
10:35:56|0.8121
10:35:57|0.8121
10:35:58|0.8121
10:35:59|0.81289
10:36:01|0.81289
10:36:01|0.81289
10:36:02|0.81289
10:36:03|0.81289
10:36:05|0.8133
10:36:05|0.81357
10:36:07|0.81357
10:36:07|0.81357
10:36:09|0.81322
10:36:09|0.81322
10:36:10|0.81322
10:36:11|0.81322
10:36:12|0.81322
10:36:13|0.81322
10:36:14|0.81322
10:36:15|0.81322
10:36:16|0.81322
10:36:17|0.81354
10:36:18|0.81354
10:36:20|0.81354
10:36:20|0.81354
10:36:21|0.81354
10:36:22|0.81354
10:36:23|0.81354
10:36:25|0.81354
10:36:25|0.81354
10:36:26|0.81386
10:36:28|0.81386
10:36:29|0.81386
10:36:29|0.81386
10:36:30|0.81386
10:36:31|0.81386
10:36:32|0.81386
10:36:33|0.81492
10:36:34|0.81492
10:36:35|0.81683
10:36:36|0.81683
10:36:37|0.81591
10:36:38|0.81591
10:36:40|0.81591
10:36:40|0.81637
10:36:42|0.81655
10:36:44|0.81597
10:36:46|0.81597
10:36:47|0.81617
10:36:47|0.81617
10:36:48|0.81617
10:36:50|0.81617
10:36:51|0.81617
10:36:51|0.81617
10:36:53|0.81617
10:36:53|0.81617
10:36:54|0.8151
10:36:55|0.8151
10:36:57|0.8151
10:36:57|0.81526
10:36:58|0.81526
10:37:01|0.81526
10:37:01|0.81526
10:37:03|0.81516
10:37:04|0.81501
10:37:04|0.81501
10:37:06|0.81477
10:37:07|0.81461
10:37:08|0.81461
10:37:09|0.81461
10:37:10|0.81461
10:37:11|0.81461
10:37:12|0.81456
10:37:13|0.81456
10:37:14|0.81456
10:37:15|0.81456
10:37:16|0.81437
10:37:21|0.81437
10:37:21|0.81522
10:37:22|0.81522
10:37:23|0.81522
10:37:24|0.81553
10:37:25|0.81539
10:37:26|0.81539
10:37:27|0.81539
10:37:28|0.81539
10:37:29|0.81539
10:37:31|0.81535
10:37:31|0.81535
10:37:32|0.81535
10:37:33|0.81535
10:37:34|0.81553
10:37:35|0.81528
10:37:36|0.8154
10:37:38|0.8154
10:37:38|0.8154
10:37:39|0.81561
10:37:40|0.81562
10:37:41|0.81562
10:37:45|0.81562
10:37:46|0.81562
10:37:47|0.81562
10:37:48|0.81562
10:37:49|0.81562
10:37:50|0.81562
10:37:51|0.8156
10:37:51|0.81572
10:37:53|0.81572
10:37:54|0.81572
10:37:55|0.81572
10:37:56|0.81572
10:37:57|0.81572
10:37:57|0.81572
10:37:59|0.81572
10:38:00|0.81572
10:38:01|0.81572
10:38:02|0.81572
10:38:03|0.81572
10:38:03|0.81572
10:38:06|0.81572
10:38:06|0.81572
10:38:07|0.81572
10:38:08|0.81572
10:38:09|0.81572
10:38:10|0.81582
10:38:11|0.81582
10:38:12|0.81582
10:38:13|0.81582
10:38:14|0.81582
10:38:16|0.81582
10:38:17|0.81582
10:38:18|0.81582
10:38:18|0.81549
10:38:19|0.81549
10:38:20|0.81549
10:38:21|0.81543
10:38:23|0.81543
10:38:24|0.81543
10:38:24|0.81543
10:38:25|0.81543
10:38:27|0.81543
10:38:28|0.81543
10:38:28|0.81535
10:38:29|0.81535
10:38:30|0.81535
10:38:31|0.81535
10:38:32|0.81535
10:38:33|0.81535
10:38:34|0.81535
10:38:35|0.8151
10:38:36|0.8151
10:38:37|0.8151
10:38:39|0.8151
10:38:39|0.8151
10:38:40|0.8151
10:38:42|0.8151
10:38:42|0.8151
10:38:44|0.8151
10:38:46|0.8151
10:38:47|0.8151
10:38:49|0.81301
10:38:49|0.81253
10:38:51|0.81229
10:38:52|0.81229
10:38:53|0.81229
10:38:54|0.81229
10:38:54|0.81221
10:38:55|0.81159
10:38:56|0.81159
10:38:58|0.81214
10:38:58|0.81214
10:39:00|0.81297
10:39:01|0.81297
10:39:02|0.81297
10:39:03|0.81297
10:39:04|0.81297
10:39:05|0.81297
10:39:06|0.81297
10:39:07|0.81297
10:39:08|0.81297
10:39:10|0.81349
10:39:10|0.81349
10:39:12|0.81349
10:39:12|0.81349
10:39:14|0.81349
10:39:14|0.81349
10:39:15|0.81349
10:39:16|0.81349
10:39:17|0.81349
10:39:18|0.81349
10:39:19|0.81349
10:39:21|0.81364
10:39:22|0.81364
10:39:22|0.81438
10:39:23|0.81438
10:39:24|0.81593
10:39:26|0.8155
10:39:26|0.8155
10:39:27|0.8155
10:39:28|0.81545
10:39:29|0.81545
10:39:30|0.81545
10:39:31|0.81545
10:39:32|0.81518
10:39:33|0.81518
10:39:34|0.81518
10:39:35|0.81518
10:39:36|0.81518
10:39:37|0.81518
10:39:38|0.81518
10:39:39|0.81518
10:39:40|0.81518
10:39:42|0.81518
10:39:43|0.81559
10:39:43|0.81559
10:39:45|0.81559
10:39:46|0.81559
10:39:48|0.81559
10:39:49|0.81572
10:39:50|0.81572
10:39:50|0.81594
10:39:51|0.81594
10:39:52|0.81594
10:39:53|0.81594
10:39:55|0.81618
10:39:56|0.81618
10:39:57|0.81581
10:39:58|0.81595
10:39:59|0.81595
10:39:59|0.81595
10:40:01|0.81582
10:40:01|0.81582
10:40:02|0.81582
10:40:04|0.81574
10:40:04|0.81574
10:40:05|0.8159
10:40:06|0.8159
10:40:08|0.8159
10:40:08|0.8159
10:40:09|0.8159
10:40:11|0.8159
10:40:11|0.8159
10:40:12|0.8159
10:40:13|0.8159
10:40:14|0.81558
10:40:16|0.81558
10:40:16|0.81558
10:40:17|0.81573
10:40:18|0.81573
10:40:20|0.81502
10:40:20|0.81464
10:40:21|0.81464
10:40:22|0.81464
10:40:23|0.81464
10:40:24|0.81463
10:40:25|0.81443
10:40:26|0.81443
10:40:27|0.8143
10:40:29|0.8143
10:40:29|0.8143
10:40:30|0.8143
10:40:32|0.8143
10:40:32|0.81414
10:40:33|0.81414
10:40:34|0.81456
10:40:35|0.81456
10:40:37|0.81456
10:40:37|0.81456
10:40:38|0.81456
10:40:39|0.81451
10:40:40|0.81451
10:40:42|0.81451
10:40:42|0.81451
10:40:43|0.81451
10:40:44|0.81451
10:40:46|0.81451
10:40:47|0.81451
10:40:48|0.81451
10:40:49|0.81451
10:40:50|0.81451
10:40:51|0.81451
10:40:53|0.81451
10:40:53|0.81451
10:40:54|0.81451
10:40:55|0.8149
10:40:57|0.8149
10:40:57|0.8149
10:40:59|0.8153
10:41:00|0.8153
10:41:00|0.8153
10:41:02|0.8153
10:41:02|0.8153
10:41:04|0.8153
10:41:05|0.8153
10:41:06|0.8153
10:41:07|0.8153
10:41:08|0.8153
10:41:09|0.8153
10:41:10|0.8153
10:41:11|0.8153
10:41:12|0.81518
10:41:13|0.81518
10:41:14|0.81518
10:41:15|0.81518
10:41:16|0.8151
10:41:16|0.81502
10:41:18|0.81502
10:41:19|0.81502
10:41:20|0.81502
10:41:20|0.81502
10:41:21|0.81502
10:41:23|0.81502
10:41:23|0.81528
10:41:25|0.81528
10:41:25|0.81528
10:41:27|0.81528
10:41:28|0.81528
10:41:29|0.81528
10:41:29|0.81528
10:41:30|0.81528
10:41:32|0.81544
10:41:32|0.81544
10:41:34|0.81544
10:41:34|0.81544
10:41:36|0.81544
10:41:37|0.81544
10:41:37|0.81544
10:41:39|0.81544
10:41:39|0.81544
10:41:41|0.81544
10:41:41|0.81544
10:41:42|0.81544
10:41:44|0.81544
10:41:45|0.81544
10:41:46|0.81602
10:41:48|0.81618
10:41:49|0.81618
10:41:50|0.8163
10:41:51|0.8163
10:41:52|0.8163
10:41:53|0.8163
10:41:54|0.8163
10:41:56|0.8163
10:41:57|0.81674
10:41:58|0.81674
10:41:59|0.81674
10:42:01|0.81674
10:42:02|0.81674
10:42:02|0.81674
10:42:03|0.81677
10:42:05|0.81759
10:42:06|0.81674
10:42:06|0.81674
10:42:07|0.81697
10:42:09|0.81697
10:42:10|0.81676
10:42:11|0.81676
10:42:12|0.81676
10:42:13|0.81676
10:42:14|0.81676
10:42:15|0.81676
10:42:16|0.81676
10:42:17|0.81676
10:42:18|0.81626
10:42:19|0.81626
10:42:20|0.81626
10:42:21|0.81626
10:42:22|0.81626
10:42:23|0.81626
10:42:25|0.81626
10:42:25|0.81615
10:42:27|0.816
10:42:27|0.816
10:42:29|0.816
10:42:29|0.816
10:42:30|0.816
10:42:31|0.816
10:42:32|0.816
10:42:33|0.816
10:42:35|0.816
10:42:35|0.816
10:42:36|0.816
10:42:37|0.816
10:42:39|0.816
10:42:39|0.816
10:42:40|0.816
10:42:41|0.816
10:42:42|0.816
10:42:43|0.816
10:42:44|0.81599
10:42:45|0.81599
10:42:47|0.81599
10:42:49|0.81542
10:42:50|0.81542
10:42:50|0.81542
10:42:51|0.81542
10:42:52|0.81542
10:42:54|0.81542
10:42:55|0.81542
10:42:56|0.81542
10:42:56|0.81542
10:42:58|0.81542
10:42:58|0.81542
10:42:59|0.81542
10:43:01|0.81542
10:43:01|0.81542
10:43:03|0.81542
10:43:04|0.81542
10:43:05|0.81542
10:43:06|0.81542
10:43:06|0.81616
10:43:08|0.81616
10:43:09|0.81616
10:43:10|0.81616
10:43:11|0.81616
10:43:12|0.81616
10:43:13|0.81616
10:43:14|0.81616
10:43:15|0.81616
10:43:16|0.81616
10:43:17|0.81616
10:43:18|0.81616
10:43:19|0.81616
10:43:20|0.81616
10:43:21|0.81618
10:43:22|0.81618
10:43:23|0.81618
10:43:24|0.81618
10:43:25|0.81618
10:43:26|0.81618
10:43:27|0.8159
10:43:28|0.8159
10:43:29|0.8159
10:43:30|0.81601
10:43:31|0.81601
10:43:32|0.81601
10:43:33|0.81601
10:43:34|0.81601
10:43:35|0.81593
10:43:36|0.81593
10:43:37|0.81593
10:43:38|0.81566
10:43:39|0.81558
10:43:40|0.81558
10:43:41|0.81558
10:43:42|0.81558
10:43:43|0.81518
10:43:44|0.81518
10:43:45|0.81518
10:43:46|0.81668
10:43:47|0.81646
10:43:48|0.81646
10:43:50|0.81762
10:43:51|0.81766
10:43:53|0.81766
10:43:53|0.81766
10:43:55|0.81766
10:43:56|0.81642
10:43:56|0.81642
10:43:58|0.81642
10:43:59|0.81642
10:44:00|0.81642
10:44:01|0.81642
10:44:02|0.81642
10:44:03|0.81642
10:44:04|0.81642
10:44:05|0.81642
10:44:06|0.81642
10:44:07|0.81642
10:44:08|0.81642
10:44:09|0.81647
10:44:10|0.81669
10:44:11|0.81669
10:44:12|0.81669
10:44:14|0.81669
10:44:15|0.81669
10:44:15|0.81669
10:44:17|0.81669
10:44:18|0.81621
10:44:19|0.81614
10:44:19|0.81614
10:44:20|0.81614
10:44:21|0.81614
10:44:22|0.81614
10:44:23|0.81614
10:44:24|0.81614
10:44:25|0.81614
10:44:26|0.81614
10:44:27|0.81574
10:44:29|0.81574
10:44:29|0.81574
10:44:30|0.81559
10:44:32|0.81559
10:44:32|0.81559
10:44:33|0.81559
10:44:35|0.81559
10:44:36|0.81559
10:44:37|0.81559
10:44:38|0.81559
10:44:38|0.81559
10:44:39|0.81559
10:44:40|0.81559
10:44:41|0.81559
10:44:43|0.81559
10:44:43|0.81541
10:44:44|0.81514
10:44:46|0.81493
10:44:47|0.81485
10:44:48|0.81481
10:44:48|0.81372
10:44:50|0.81356
10:44:52|0.81356
10:44:52|0.8133
10:44:53|0.8133
10:44:55|0.8133
10:44:55|0.8133
10:44:57|0.8133
10:44:58|0.8133
10:44:59|0.8133
10:45:01|0.8133
10:45:01|0.8135
10:45:03|0.8135
10:45:04|0.81382
10:45:05|0.81406
10:45:06|0.81406
10:45:06|0.81406
10:45:07|0.81406
10:45:08|0.81406
10:45:09|0.81406
10:45:10|0.81406
10:45:11|0.81406
10:45:12|0.81494
10:45:14|0.81494
10:45:15|0.81494
10:45:16|0.81494
10:45:17|0.81493
10:45:18|0.81493
10:45:19|0.8134
10:45:20|0.8134
10:45:21|0.8134
10:45:22|0.8134
10:45:23|0.81389
10:45:24|0.81389
10:45:26|0.81389
10:45:26|0.81389
10:45:27|0.81389
10:45:28|0.81389
10:45:29|0.81415
10:45:30|0.81415
10:45:31|0.81415
10:45:32|0.81415
10:45:33|0.81415
10:45:34|0.81415
10:45:35|0.81415
10:45:36|0.81415
10:45:37|0.81415
10:45:38|0.81415
10:45:39|0.81415
10:45:40|0.81415
10:45:42|0.81415
10:45:42|0.81415
10:45:43|0.81415
10:45:44|0.81415
10:45:45|0.81415
10:45:47|0.81415
10:45:47|0.81415
10:45:49|0.81415
10:45:49|0.81415
10:45:52|0.81415
10:45:53|0.81415
10:45:54|0.81415
10:45:55|0.81415
10:45:56|0.81415
10:45:57|0.81415
10:45:58|0.81415
10:45:59|0.81415
10:46:03|0.81415
10:46:04|0.81425
10:46:05|0.81425
10:46:06|0.81425
10:46:06|0.81425
10:46:08|0.81425
10:46:09|0.81425
10:46:10|0.81425
10:46:11|0.81405
10:46:12|0.81405
10:46:13|0.81372
10:46:14|0.81372
10:46:15|0.81372
10:46:16|0.81372
10:46:17|0.81372
10:46:18|0.81372
10:46:19|0.81372
10:46:20|0.81366
10:46:21|0.81366
10:46:22|0.81356
10:46:23|0.81356
10:46:25|0.81356
10:46:25|0.81323
10:46:26|0.81323
10:46:27|0.81323
10:46:28|0.81323
10:46:29|0.81323
10:46:30|0.81323
10:46:31|0.81323
10:46:32|0.81292
10:46:33|0.81292
10:46:34|0.81292
10:46:35|0.81292
10:46:37|0.81292
10:46:38|0.81219
10:46:39|0.81219
10:46:39|0.81219
10:46:40|0.81219
10:46:41|0.81219
10:46:42|0.81219
10:46:43|0.81219
10:46:44|0.81219
10:46:45|0.81245
10:46:47|0.81245
10:46:48|0.81245
10:46:49|0.81245
10:46:49|0.81245
10:46:50|0.81245
10:46:52|0.81245
10:46:53|0.81245
10:46:55|0.81245
10:46:56|0.81245
10:46:56|0.81245
10:47:01|0.81245
10:47:02|0.81245
10:47:03|0.81358
10:47:03|0.81349
10:47:04|0.81349
10:47:06|0.81349
10:47:07|0.81349
10:47:08|0.81366
10:47:09|0.81366
10:47:10|0.81382
10:47:11|0.81382
10:47:12|0.81382
10:47:13|0.81382
10:47:14|0.81382
10:47:15|0.81382
10:47:17|0.81401
10:47:18|0.81401
10:47:18|0.81401
10:47:19|0.81405
10:47:20|0.81405
10:47:22|0.81405
10:47:22|0.81389
10:47:24|0.81389
10:47:25|0.81389
10:47:25|0.81358
10:47:27|0.81358
10:47:27|0.81358
10:47:28|0.81333
10:47:30|0.81333
10:47:31|0.81333
10:47:32|0.81333
10:47:33|0.81333
10:47:34|0.81333
10:47:35|0.81333
10:47:36|0.81333
10:47:37|0.81333
10:47:38|0.81333
10:47:39|0.81326
10:47:40|0.81326
10:47:41|0.81326
10:47:42|0.81382
10:47:43|0.81382
10:47:44|0.81382
10:47:45|0.81382
10:47:46|0.81382
10:47:47|0.81382
10:47:48|0.81382
10:47:49|0.81382
10:47:50|0.81382
10:47:51|0.81382
10:47:52|0.81382
10:47:54|0.81382
10:47:54|0.81382
10:47:56|0.81382
10:47:57|0.81382
10:47:58|0.81382
10:47:59|0.81382
10:48:00|0.81382
10:48:01|0.81382
10:48:02|0.81382
10:48:03|0.81414
10:48:05|0.81414
10:48:06|0.81425
10:48:07|0.81425
10:48:07|0.81425
10:48:09|0.81425
10:48:09|0.81425
10:48:11|0.814
10:48:12|0.814
10:48:12|0.814
10:48:13|0.814
10:48:14|0.814
10:48:16|0.814
10:48:17|0.814
10:48:18|0.814
10:48:18|0.81381
10:48:20|0.81381
10:48:21|0.81381
10:48:21|0.81381
10:48:22|0.81381
10:48:24|0.81381
10:48:25|0.81381
10:48:26|0.81381
10:48:27|0.81381
10:48:28|0.81381
10:48:29|0.81381
10:48:30|0.81381
10:48:31|0.81326
10:48:32|0.81326
10:48:33|0.81326
10:48:34|0.81326
10:48:35|0.81326
10:48:36|0.81326
10:48:37|0.81326
10:48:38|0.81326
10:48:39|0.81326
10:48:40|0.81326
10:48:41|0.81326
10:48:42|0.81326
10:48:43|0.8131
10:48:44|0.8131
10:48:45|0.8131
10:48:46|0.8131
10:48:48|0.81334
10:48:49|0.81334
10:48:49|0.81334
10:48:51|0.81334
10:48:52|0.81334
10:48:53|0.81398
10:48:54|0.81398
10:48:55|0.81398
10:48:56|0.81398
10:48:57|0.81398
10:48:58|0.81398
10:49:00|0.81398
10:49:01|0.81398
10:49:03|0.81398
10:49:03|0.81399
10:49:04|0.81399
10:49:06|0.81399
10:49:07|0.81399
10:49:07|0.81424
10:49:09|0.81424
10:49:09|0.81424
10:49:10|0.81405
10:49:12|0.81405
10:49:13|0.81405
10:49:13|0.81405
10:49:15|0.81405
10:49:16|0.81405
10:49:16|0.81405
10:49:17|0.81405
10:49:19|0.81405
10:49:21|0.8142
10:49:22|0.8142
10:49:23|0.8142
10:49:23|0.8142
10:49:25|0.8142
10:49:25|0.8142
10:49:27|0.8142
10:49:27|0.8142
10:49:29|0.8142
10:49:29|0.81398
10:49:30|0.81398
10:49:32|0.81398
10:49:32|0.81398
10:49:34|0.81398
10:49:34|0.81398
10:49:36|0.81398
10:49:37|0.81398
10:49:38|0.81398
10:49:38|0.81398
10:49:40|0.81398
10:49:40|0.81398
10:49:42|0.81398
10:49:43|0.81398
10:49:44|0.81398
10:49:45|0.81398
10:49:46|0.81477
10:49:47|0.81477
10:49:48|0.81477
10:49:49|0.81477
10:49:50|0.81477
10:49:51|0.81477
10:49:52|0.81477
10:49:54|0.81477
10:49:55|0.81477
10:49:56|0.81477
10:49:57|0.81477
10:49:57|0.81538
10:49:59|0.81538
10:50:00|0.81538
10:50:01|0.81538
10:50:01|0.81422
10:50:03|0.81422
10:50:04|0.81422
10:50:05|0.81422
10:50:06|0.81473
10:50:06|0.81485
10:50:07|0.81485
10:50:09|0.81485
10:50:10|0.81485
10:50:12|0.81485
10:50:13|0.81485
10:50:14|0.81493
10:50:14|0.81493
10:50:15|0.81493
10:50:17|0.81538
10:50:17|0.81538
10:50:18|0.81538
10:50:20|0.81538
10:50:20|0.81549
10:50:22|0.81549
10:50:23|0.81549
10:50:24|0.81549
10:50:24|0.8155
10:50:26|0.81573
10:50:27|0.81573
10:50:28|0.81573
10:50:29|0.81573
10:50:30|0.81574
10:50:31|0.81574
10:50:32|0.81574
10:50:33|0.81581
10:50:34|0.81542
10:50:35|0.81535
10:50:36|0.81535
10:50:37|0.81535
10:50:38|0.81535
10:50:39|0.81535
10:50:40|0.81535
10:50:41|0.81535
10:50:42|0.81535
10:50:43|0.81535
10:50:44|0.81701
10:50:45|0.81763
10:50:46|0.81763
10:50:47|0.81711
10:50:48|0.81711
10:50:49|0.81711
10:50:50|0.81711
10:50:51|0.81741
10:50:52|0.81741
10:50:53|0.81741
10:50:54|0.81755
10:50:55|0.81755
10:50:56|0.81755
10:50:57|0.81763
10:50:58|0.81763
10:50:59|0.81795
10:51:00|0.81795
10:51:01|0.818
10:51:02|0.818
10:51:03|0.818
10:51:05|0.81791
10:51:06|0.81791
10:51:07|0.81791
10:51:07|0.81791
10:51:09|0.81763
10:51:11|0.81763
10:51:12|0.8174
10:51:12|0.8174
10:51:13|0.81703
10:51:15|0.81703
10:51:15|0.81703
10:51:16|0.81703
10:51:17|0.81703
10:51:18|0.81767
10:51:19|0.81767
10:51:20|0.81793
10:51:21|0.81559
10:51:23|0.81677
10:51:23|0.81624
10:51:24|0.8166
10:51:25|0.81592
10:51:27|0.81592
10:51:27|0.81592
10:51:28|0.81611
10:51:29|0.81611
10:51:30|0.81611
10:51:31|0.81614
10:51:33|0.81626
10:51:33|0.81626
10:51:34|0.81626
10:51:36|0.81677
10:51:36|0.81677
10:51:37|0.81677
10:51:38|0.81677
10:51:39|0.81712
10:51:40|0.81712
10:51:41|0.81712
10:51:43|0.81712
10:51:43|0.81712
10:51:44|0.81712
10:51:45|0.81712
10:51:47|0.81712
10:51:48|0.81712
10:51:49|0.81712
10:51:50|0.8176
10:51:51|0.8176
10:51:52|0.8176
10:51:54|0.8176
10:51:54|0.8176
10:51:55|0.81796
10:51:57|0.8176
10:51:59|0.81835
10:52:01|0.81819
10:52:02|0.81846
10:52:02|0.81846
10:52:03|0.81846
10:52:05|0.81846
10:52:06|0.81846
10:52:07|0.81846
10:52:07|0.81846
10:52:08|0.81819
10:52:10|0.81819
10:52:11|0.81819
10:52:12|0.81819
10:52:12|0.81819
10:52:14|0.81819
10:52:15|0.81819
10:52:17|0.81819
10:52:18|0.81819
10:52:18|0.81819
10:52:20|0.81819
10:52:21|0.81819
10:52:22|0.81819
10:52:23|0.81776
10:52:24|0.8176
10:52:26|0.8176
10:52:27|0.8176
10:52:28|0.8176
10:52:29|0.8176
10:52:30|0.81746
10:52:31|0.81746
10:52:32|0.81746
10:52:33|0.81746
10:52:33|0.81746
10:52:35|0.81746
10:52:36|0.81746
10:52:37|0.81746
10:52:38|0.81746
10:52:38|0.81746
10:52:40|0.81746
10:52:41|0.81746
10:52:42|0.81746
10:52:43|0.81746
10:52:43|0.81746
10:52:45|0.81746
10:52:46|0.81746
10:52:46|0.81746
10:52:47|0.81746
10:52:48|0.81746
10:52:50|0.81746
10:52:51|0.81746
10:52:52|0.81746
10:52:52|0.81746
10:52:54|0.81746
10:52:55|0.81746
10:52:56|0.81746
10:52:57|0.81522
10:52:59|0.81446
10:53:00|0.81433
10:53:00|0.81415
10:53:02|0.81415
10:53:02|0.81414
10:53:03|0.81391
10:53:05|0.81391
10:53:06|0.81375
10:53:07|0.8135
10:53:08|0.81322
10:53:08|0.81189
10:53:10|0.81142
10:53:10|0.81142
10:53:12|0.81142
10:53:13|0.81142
10:53:14|0.8112
10:53:15|0.8112
10:53:15|0.81189
10:53:17|0.81189
10:53:17|0.81235
10:53:19|0.81188
10:53:19|0.81188
10:53:21|0.81188
10:53:22|0.81188
10:53:22|0.81188
10:53:24|0.81188
10:53:24|0.81188
10:53:26|0.81188
10:53:27|0.81188
10:53:28|0.81188
10:53:28|0.81188
10:53:30|0.81188
10:53:30|0.81128
10:53:32|0.81128
10:53:33|0.81128
10:53:34|0.81127
10:53:35|0.81127
10:53:36|0.81127
10:53:36|0.81127
10:53:38|0.81109
10:53:38|0.81109
10:53:40|0.81109
10:53:41|0.81109
10:53:43|0.81109
10:53:44|0.81109
10:53:45|0.81109
10:53:46|0.80996
10:53:47|0.81037
10:53:48|0.8103
10:53:49|0.8103
10:53:50|0.8103
10:53:51|0.8103
10:53:52|0.8103
10:53:54|0.80987
10:53:54|0.80987
10:53:55|0.80987
10:53:57|0.80987
10:53:57|0.80987
10:53:59|0.80987
10:54:00|0.80963
10:54:00|0.80934
10:54:02|0.80934
10:54:04|0.80934
10:54:05|0.80934
10:54:05|0.80897
10:54:07|0.80897
10:54:08|0.80902
10:54:09|0.80855
10:54:10|0.80855
10:54:11|0.80801
10:54:11|0.80827
10:54:12|0.80827
10:54:13|0.80888
10:54:15|0.80888
10:54:15|0.80888
10:54:16|0.80888
10:54:17|0.80888
10:54:18|0.80888
10:54:20|0.80823
10:54:20|0.80812
10:54:22|0.80812
10:54:22|0.80812
10:54:23|0.80812
10:54:25|0.80812
10:54:26|0.80812
10:54:27|0.80842
10:54:28|0.80842
10:54:29|0.808
10:54:31|0.80672
10:54:32|0.8071
10:54:33|0.80704
10:54:33|0.80672
10:54:34|0.80672
10:54:36|0.80675
10:54:37|0.80675
10:54:37|0.80675
10:54:38|0.80675
10:54:39|0.80675
10:54:41|0.80675
10:54:42|0.8073
10:54:43|0.80768
10:54:44|0.8078
10:54:45|0.8078
10:54:47|0.8078
10:54:47|0.8078
10:54:48|0.8078
10:54:49|0.8078
10:54:50|0.8078
10:54:52|0.8078
10:54:52|0.8078
10:54:54|0.8078
10:54:55|0.8078
10:54:55|0.8078
10:54:57|0.8078
10:54:58|0.8078
10:54:58|0.8078
10:54:59|0.8078
10:55:01|0.8078
10:55:02|0.80808
10:55:02|0.80808
10:55:04|0.80808
10:55:05|0.80808
10:55:05|0.80784
10:55:09|0.8081
10:55:09|0.8081
10:55:10|0.8081
10:55:12|0.8081
10:55:12|0.8081
10:55:13|0.8081
10:55:15|0.8081
10:55:15|0.8081
10:55:17|0.8081
10:55:17|0.8081
10:55:19|0.8081
10:55:19|0.8081
10:55:21|0.8081
10:55:22|0.8081
10:55:24|0.8081
10:55:24|0.8081
10:55:26|0.8081
10:55:26|0.8081
10:55:27|0.8077
10:55:28|0.80748
10:55:29|0.80748
10:55:30|0.80748
10:55:31|0.80748
10:55:32|0.80748
10:55:33|0.80748
10:55:34|0.80748
10:55:35|0.80744
10:55:36|0.80744
10:55:37|0.8077
10:55:38|0.8077
10:55:40|0.80911
10:55:40|0.80911
10:55:41|0.80809
10:55:42|0.80809
10:55:43|0.80809
10:55:45|0.80809
10:55:46|0.80809
10:55:46|0.80811
10:55:47|0.80572
10:55:48|0.80572
10:55:50|0.80572
10:55:51|0.80572
10:55:52|0.80572
10:55:53|0.80572
10:55:54|0.80624
10:55:56|0.80624
10:55:56|0.80721
10:55:57|0.80747
10:55:58|0.80779
10:55:59|0.80754
10:56:00|0.80754
10:56:01|0.80724
10:56:03|0.80724
10:56:04|0.80724
10:56:05|0.80702
10:56:06|0.80702
10:56:07|0.80703
10:56:08|0.80703
10:56:09|0.80729
10:56:10|0.80729
10:56:11|0.80729
10:56:12|0.80729
10:56:13|0.80729
10:56:14|0.80729
10:56:15|0.80729
10:56:17|0.80729
10:56:18|0.80729
10:56:19|0.80729
10:56:20|0.80729
10:56:21|0.80729
10:56:22|0.80729
10:56:23|0.80729
10:56:24|0.80729
10:56:25|0.80745
10:56:26|0.80745
10:56:27|0.80745
10:56:28|0.80745
10:56:28|0.80745
10:56:30|0.80745
10:56:31|0.80745
10:56:32|0.80745
10:56:33|0.80745
10:56:34|0.80745
10:56:35|0.8074
10:56:36|0.8074
10:56:37|0.8074
10:56:38|0.80716
10:56:38|0.80716
10:56:40|0.80716
10:56:40|0.80716
10:56:42|0.80716
10:56:43|0.80704
10:56:44|0.80704
10:56:45|0.80704
10:56:46|0.80704
10:56:47|0.80704
10:56:48|0.80704
10:56:49|0.80704
10:56:50|0.80704
10:56:51|0.80704
10:56:52|0.80704
10:56:53|0.80703
10:56:54|0.80703
10:56:55|0.80703
10:56:56|0.80703
10:56:57|0.80704
10:56:58|0.80706
10:56:59|0.80706
10:57:00|0.80723
10:57:02|0.80723
10:57:03|0.80723
10:57:04|0.80723
10:57:05|0.80676
10:57:07|0.80676
10:57:07|0.80676
10:57:09|0.80676
10:57:10|0.80676
10:57:11|0.80678
10:57:12|0.80678
10:57:12|0.80678
10:57:14|0.80678
10:57:16|0.80678
10:57:17|0.80678
10:57:18|0.80678
10:57:19|0.80678
10:57:19|0.80678
10:57:20|0.80678
10:57:22|0.80678
10:57:23|0.80678
10:57:24|0.80678
10:57:26|0.80678
10:57:27|0.80678
10:57:27|0.80644
10:57:28|0.8062
10:57:29|0.8062
10:57:31|0.8062
10:57:32|0.8062
10:57:33|0.8062
10:57:33|0.8062
10:57:35|0.8062
10:57:36|0.8062
10:57:37|0.80596
10:57:38|0.80596
10:57:39|0.80596
10:57:40|0.80596
10:57:41|0.80596
10:57:42|0.80596
10:57:43|0.80573
10:57:44|0.80542
10:57:45|0.80542
10:57:46|0.80554
10:57:47|0.80554
10:57:48|0.80492
10:57:49|0.8048
10:57:50|0.8048
10:57:51|0.8048
10:57:52|0.80491
10:57:53|0.80491
10:57:55|0.80492
10:57:55|0.80456
10:57:56|0.8045
10:57:57|0.8045
10:57:58|0.80456
10:57:59|0.80456
10:58:00|0.80455
10:58:01|0.80455
10:58:02|0.80455
10:58:03|0.80456
10:58:05|0.80456
10:58:06|0.80517
10:58:06|0.80531
10:58:07|0.80547
10:58:08|0.80547
10:58:10|0.80555
10:58:11|0.80627
10:58:12|0.80627
10:58:12|0.80627
10:58:13|0.80627
10:58:15|0.80627
10:58:16|0.8058
10:58:17|0.80561
10:58:17|0.80561
10:58:19|0.80603
10:58:20|0.80603
10:58:21|0.80603
10:58:22|0.80603
10:58:23|0.80603
10:58:25|0.80603
10:58:25|0.80602
10:58:26|0.80602
10:58:28|0.80611
10:58:28|0.80611
10:58:29|0.80637
10:58:30|0.80637
10:58:32|0.80637
10:58:32|0.80637
10:58:33|0.80633
10:58:34|0.80633
10:58:35|0.80633
10:58:36|0.80634
10:58:37|0.80634
10:58:38|0.80634
10:58:39|0.80634
10:58:40|0.80634
10:58:41|0.80634
10:58:43|0.80634
10:58:44|0.80665
10:58:44|0.80665
10:58:45|0.80665
10:58:46|0.80665
10:58:48|0.80665
10:58:48|0.80665
10:58:49|0.80648
10:58:50|0.8063
10:58:52|0.8063
10:58:53|0.8063
10:58:54|0.8063
10:58:55|0.80678
10:58:56|0.80678
10:58:57|0.80678
10:58:57|0.80678
10:58:58|0.80701
10:58:59|0.80731
10:59:01|0.80739
10:59:01|0.80739
10:59:02|0.80771
10:59:05|0.80771
10:59:06|0.80771
10:59:07|0.80771
10:59:08|0.80724
10:59:09|0.80724
10:59:10|0.80724
10:59:11|0.80768
10:59:12|0.80768
10:59:13|0.80768
10:59:14|0.80768
10:59:15|0.80768
10:59:16|0.80768
10:59:16|0.8074
10:59:18|0.8074
10:59:19|0.8074
10:59:20|0.80754
10:59:21|0.80754
10:59:22|0.80754
10:59:23|0.80754
10:59:24|0.80728
10:59:25|0.80728
10:59:26|0.80728
10:59:27|0.80728
10:59:28|0.80728
10:59:29|0.80728
10:59:31|0.80749
10:59:32|0.80749
10:59:33|0.80749
10:59:33|0.80621
10:59:34|0.80621
10:59:36|0.80588
10:59:37|0.80588
10:59:38|0.80588
10:59:39|0.80588
10:59:40|0.80532
10:59:41|0.80532
10:59:42|0.80532
10:59:43|0.80539
10:59:44|0.80539
10:59:45|0.80588
10:59:47|0.80588
10:59:48|0.80588
10:59:48|0.80604
10:59:49|0.8062
10:59:50|0.8062
10:59:52|0.80619
10:59:53|0.80619
10:59:54|0.80619
10:59:55|0.80619
10:59:56|0.8062
10:59:57|0.8062
10:59:58|0.80628
10:59:59|0.80628
11:00:00|0.80659
11:00:01|0.80698
11:00:02|0.80723
11:00:03|0.80723
11:00:04|0.80723
11:00:06|0.80732
11:00:07|0.80731
11:00:09|0.80706
11:00:10|0.80706
11:00:11|0.80706
11:00:13|0.80628
11:00:14|0.80628
11:00:14|0.80628
11:00:15|0.80628
11:00:16|0.80628
11:00:17|0.80628
11:00:19|0.80608
11:00:20|0.80608
11:00:21|0.80608
11:00:22|0.80608
11:00:23|0.80608
11:00:24|0.80608
11:00:25|0.80608
11:00:26|0.80608
11:00:27|0.80615
11:00:27|0.80615
11:00:29|0.80634
11:00:30|0.80634
11:00:31|0.80634
11:00:32|0.80634
11:00:32|0.80637
11:00:34|0.80637
11:00:35|0.80637
11:00:36|0.80637
11:00:37|0.80637
11:00:38|0.80637
11:00:40|0.80637
11:00:40|0.80637
11:00:41|0.80637
11:00:42|0.80637
11:00:44|0.80637
11:00:44|0.80637
11:00:45|0.80637
11:00:46|0.80637
11:00:48|0.80637
11:00:49|0.8065
11:00:49|0.8065
11:00:50|0.80716
11:00:51|0.80784
11:00:52|0.80784
11:00:53|0.80784
11:00:54|0.80784
11:00:55|0.80772
11:00:56|0.80772
11:00:57|0.80772
11:00:58|0.80772
11:00:59|0.80772
11:01:00|0.80772
11:01:01|0.80772
11:01:02|0.80772
11:01:03|0.8069
11:01:04|0.80684
11:01:05|0.80684
11:01:07|0.80708
11:01:08|0.80708
11:01:09|0.80716
11:01:10|0.80716
11:01:12|0.80716
11:01:13|0.80716
11:01:13|0.80716
11:01:14|0.80716
11:01:16|0.80716
11:01:17|0.80676
11:01:18|0.80669
11:01:19|0.80669
11:01:20|0.80699
11:01:21|0.80699
11:01:22|0.80699
11:01:23|0.80699
11:01:24|0.80699
11:01:26|0.80699
11:01:27|0.80699
11:01:28|0.80699
11:01:29|0.80699
11:01:29|0.80699
11:01:31|0.80699
11:01:31|0.80699
11:01:33|0.80699
11:01:33|0.80699
11:01:34|0.80644
11:01:35|0.80644
11:01:36|0.80644
11:01:37|0.80644
11:01:38|0.80644
11:01:40|0.80574
11:01:40|0.80574
11:01:42|0.80574
11:01:42|0.80574
11:01:43|0.80574
11:01:44|0.80574
11:01:45|0.80539
11:01:46|0.80539
11:01:47|0.80539
11:01:49|0.80539
11:01:49|0.80537
11:01:52|0.80537
11:01:53|0.80537
11:01:53|0.80537
11:01:54|0.80495
11:01:56|0.80495
11:01:56|0.80458
11:01:57|0.80458
11:01:58|0.80437
11:02:00|0.80459
11:02:00|0.80459
11:02:01|0.80531
11:02:02|0.80512
11:02:03|0.80546
11:02:04|0.80546
11:02:05|0.80546
11:02:07|0.80514
11:02:08|0.80518
11:02:09|0.80518
11:02:09|0.80487
11:02:12|0.80487
11:02:13|0.80487
11:02:14|0.80487
11:02:15|0.80366
11:02:16|0.80393
11:02:17|0.80393
11:02:18|0.80393
11:02:19|0.80393
11:02:20|0.80386
11:02:21|0.80379
11:02:22|0.80352
11:02:23|0.80352
11:02:24|0.80352
11:02:25|0.80352
11:02:26|0.80352
11:02:27|0.80352
11:02:28|0.80297
11:02:29|0.80297
11:02:30|0.80353
11:02:31|0.80353
11:02:32|0.80367
11:02:33|0.80367
11:02:34|0.80367
11:02:35|0.80367
11:02:36|0.80403
11:02:37|0.80403
11:02:38|0.80403
11:02:39|0.80403
11:02:40|0.80403
11:02:41|0.80403
11:02:44|0.80403
11:02:45|0.80428
11:02:46|0.80428
11:02:47|0.80428
11:02:48|0.80428
11:02:49|0.80428
11:02:50|0.80428
11:02:51|0.80428
11:02:52|0.80428
11:02:53|0.80428
11:02:54|0.80428
11:02:55|0.80428
11:02:56|0.80345
11:02:57|0.80389
11:02:58|0.80389
11:02:59|0.80389
11:03:00|0.80406
11:03:01|0.80406
11:03:02|0.80406
11:03:03|0.80406
11:03:04|0.80406
11:03:05|0.80406
11:03:06|0.80406
11:03:07|0.80406
11:03:09|0.80377
11:03:09|0.80395
11:03:11|0.80395
11:03:12|0.80395
11:03:13|0.80395
11:03:14|0.80395
11:03:15|0.80395
11:03:16|0.80375
11:03:17|0.80356
11:03:18|0.80356
11:03:19|0.80356
11:03:20|0.80356
11:03:21|0.80363
11:03:22|0.80363
11:03:23|0.80363
11:03:24|0.80363
11:03:25|0.80363
11:03:26|0.80348
11:03:27|0.80331
11:03:29|0.80331
11:03:30|0.80331
11:03:31|0.80331
11:03:31|0.80331
11:03:32|0.80331
11:03:33|0.80357
11:03:35|0.80357
11:03:36|0.80357
11:03:37|0.80357
11:03:37|0.80357
11:03:39|0.80357
11:03:40|0.80357
11:03:41|0.80357
11:03:42|0.80357
11:03:42|0.80395
11:03:44|0.80395
11:03:45|0.80395
11:03:45|0.80397
11:03:47|0.80397
11:03:48|0.80397
11:03:49|0.80397
11:03:50|0.80397
11:03:50|0.80397
11:03:51|0.80397
11:03:53|0.80397
11:03:54|0.80397
11:03:55|0.80397
11:03:56|0.80397
11:03:57|0.80397
11:03:57|0.80402
11:03:58|0.80402
11:04:00|0.80402
11:04:00|0.80402
11:04:02|0.80402
11:04:03|0.80402
11:04:04|0.80402
11:04:05|0.80402
11:04:06|0.80402
11:04:06|0.80402
11:04:08|0.80402
11:04:10|0.80402
11:04:11|0.80402
11:04:12|0.80402
11:04:13|0.80402
11:04:14|0.80402
11:04:15|0.80323
11:04:16|0.80326
11:04:17|0.80326
11:04:18|0.80326
11:04:19|0.80326
11:04:20|0.80326
11:04:21|0.80326
11:04:22|0.80283
11:04:23|0.80298
11:04:24|0.80298
11:04:25|0.80298
11:04:26|0.80298
11:04:27|0.80298
11:04:28|0.80298
11:04:29|0.80298
11:04:30|0.80283
11:04:32|0.80283
11:04:33|0.80283
11:04:33|0.80283
11:04:34|0.80283
11:04:36|0.8028
11:04:36|0.8028
11:04:38|0.8028
11:04:39|0.8028
11:04:40|0.8028
11:04:40|0.8028
11:04:41|0.8028
11:04:42|0.8028
11:04:44|0.80224
11:04:44|0.80218
11:04:46|0.80218
11:04:47|0.80215
11:04:47|0.80186
11:04:48|0.80186
11:04:50|0.80186
11:04:51|0.80162
11:04:51|0.80162
11:04:53|0.80162
11:04:53|0.80162
11:04:55|0.80162
11:04:56|0.80162
11:04:56|0.80162
11:04:57|0.80162
11:04:58|0.8016
11:05:00|0.80173
11:05:01|0.8017
11:05:01|0.8017
11:05:02|0.8017
11:05:04|0.80186
11:05:04|0.80186
11:05:06|0.8028
11:05:06|0.80298
11:05:08|0.80298
11:05:09|0.80298
11:05:11|0.80298
11:05:11|0.80298
11:05:13|0.80316
11:05:15|0.80316
11:05:15|0.80316
11:05:17|0.80316
11:05:17|0.80324
11:05:19|0.80324
11:05:20|0.80324
11:05:20|0.80354
11:05:21|0.80354
11:05:23|0.80354
11:05:24|0.80387
11:05:24|0.80387
11:05:25|0.80387
11:05:26|0.80387
11:05:27|0.80387
11:05:28|0.80387
11:05:29|0.80387
11:05:30|0.80387
11:05:32|0.80387
11:05:32|0.80387
11:05:33|0.80387
11:05:34|0.80387
11:05:35|0.80387
11:05:37|0.8039
11:05:37|0.8039
11:05:38|0.80418
11:05:39|0.80397
11:05:40|0.80424
11:05:41|0.80424
11:05:43|0.80424
11:05:43|0.80424
11:05:44|0.80445
11:05:45|0.80445
11:05:47|0.80445
11:05:47|0.80405
11:05:48|0.80405
11:05:49|0.80405
11:05:50|0.80405
11:05:51|0.80405
11:05:52|0.80405
11:05:54|0.80405
11:05:54|0.80405
11:05:55|0.80405
11:05:56|0.80405
11:05:57|0.80405
11:05:58|0.80405
11:06:00|0.80464
11:06:01|0.80464
11:06:01|0.80464
11:06:02|0.80463
11:06:04|0.80463
11:06:04|0.80463
11:06:05|0.80463
11:06:06|0.80463
11:06:08|0.80463
11:06:09|0.80463
11:06:10|0.80444
11:06:10|0.80444
11:06:12|0.80444
11:06:12|0.80461
11:06:13|0.80461
11:06:15|0.80461
11:06:16|0.80461
11:06:17|0.80461
11:06:18|0.80432
11:06:20|0.80432
11:06:20|0.80432
11:06:22|0.80432
11:06:23|0.80432
11:06:23|0.80412
11:06:25|0.80412
11:06:25|0.80487
11:06:26|0.80551
11:06:28|0.80574
11:06:28|0.80557
11:06:30|0.80557
11:06:31|0.80557
11:06:32|0.80603
11:06:33|0.80603
11:06:34|0.80587
11:06:36|0.80619
11:06:36|0.80635
11:06:38|0.80635
11:06:38|0.80635
11:06:39|0.80528
11:06:41|0.80528
11:06:42|0.80558
11:06:43|0.80558
11:06:44|0.80558
11:06:44|0.80558
11:06:46|0.80558
11:06:47|0.80558
11:06:48|0.80616
11:06:49|0.80616
11:06:50|0.80581
11:06:51|0.80581
11:06:52|0.80581
11:06:53|0.80631
11:06:55|0.80631
11:06:56|0.80631
11:06:56|0.80631
11:06:58|0.80631
11:06:58|0.80631
11:07:00|0.80674
11:07:01|0.80674
11:07:01|0.80674
11:07:03|0.80676
11:07:04|0.80676
11:07:05|0.80676
11:07:05|0.80676
11:07:07|0.80676
11:07:08|0.80676
11:07:09|0.80676
11:07:10|0.80676
11:07:11|0.80676
11:07:12|0.80679
11:07:14|0.80679
11:07:15|0.80679
11:07:15|0.80679
11:07:17|0.80679
11:07:18|0.80679
11:07:19|0.80679
11:07:19|0.80679
11:07:21|0.80679
11:07:22|0.8057
11:07:22|0.8057
11:07:24|0.80588
11:07:25|0.80588
11:07:26|0.80588
11:07:27|0.80588
11:07:29|0.80574
11:07:30|0.80574
11:07:31|0.80536
11:07:32|0.80536
11:07:34|0.80536
11:07:35|0.80558
11:07:35|0.80565
11:07:37|0.80565
11:07:38|0.80565
11:07:38|0.80565
11:07:40|0.80565
11:07:40|0.80565
11:07:42|0.80565
11:07:43|0.80565
11:07:44|0.80565
11:07:45|0.80565
11:07:46|0.80634
11:07:47|0.80634
11:07:48|0.80633
11:07:49|0.80633
11:07:50|0.80633
11:07:51|0.80633
11:07:52|0.80633
11:07:53|0.80633
11:07:54|0.80633
11:07:55|0.80633
11:07:56|0.80617
11:07:57|0.80591
11:07:58|0.80591
11:07:59|0.80617
11:08:00|0.80617
11:08:01|0.80617
11:08:02|0.80617
11:08:04|0.80617
11:08:05|0.80617
11:08:05|0.80617
11:08:06|0.80617
11:08:07|0.80617
11:08:08|0.80617
11:08:09|0.80617
11:08:11|0.80617
11:08:11|0.80617
11:08:13|0.80617
11:08:14|0.80617
11:08:15|0.80617
11:08:16|0.80616
11:08:17|0.80567
11:08:18|0.80567
11:08:19|0.80567
11:08:20|0.80575
11:08:21|0.80575
11:08:22|0.80575
11:08:22|0.80566
11:08:24|0.80566
11:08:25|0.80572
11:08:26|0.80527
11:08:28|0.80491
11:08:28|0.80479
11:08:29|0.80479
11:08:31|0.80479
11:08:31|0.80479
11:08:33|0.80479
11:08:34|0.80479
11:08:34|0.80471
11:08:35|0.8047
11:08:37|0.8047
11:08:38|0.8047
11:08:39|0.8047
11:08:40|0.8047
11:08:40|0.8047
11:08:42|0.8047
11:08:43|0.8047
11:08:44|0.80459
11:08:45|0.80459
11:08:46|0.80459
11:08:47|0.80459
11:08:48|0.80459
11:08:49|0.80456
11:08:50|0.80456
11:08:51|0.80456
11:08:52|0.80456
11:08:53|0.80456
11:08:54|0.80506
11:08:55|0.80506
11:08:56|0.80506
11:08:57|0.80506
11:08:58|0.80507
11:08:59|0.80507
11:09:00|0.8057
11:09:01|0.8057
11:09:02|0.80555
11:09:03|0.80563
11:09:04|0.8054
11:09:05|0.8054
11:09:06|0.80471
11:09:07|0.80471
11:09:08|0.80471
11:09:09|0.80455
11:09:10|0.80553
11:09:11|0.80553
11:09:12|0.80724
11:09:13|0.80745
11:09:15|0.80745
11:09:15|0.80745
11:09:16|0.80745
11:09:18|0.80728
11:09:19|0.80728
11:09:20|0.80687
11:09:21|0.80687
11:09:22|0.80687
11:09:23|0.80687
11:09:24|0.80687
11:09:25|0.80677
11:09:26|0.80677
11:09:27|0.80662
11:09:28|0.80654
11:09:29|0.80654
11:09:30|0.80654
11:09:31|0.80654
11:09:32|0.80654
11:09:33|0.80654
11:09:35|0.80654
11:09:36|0.80654
11:09:36|0.80667
11:09:37|0.80624
11:09:38|0.80624
11:09:39|0.80623
11:09:40|0.80623
11:09:42|0.80623
11:09:43|0.80623
11:09:43|0.80623
11:09:45|0.80623
11:09:46|0.80623
11:09:47|0.80623
11:09:48|0.80614
11:09:49|0.80629
11:09:50|0.80629
11:09:51|0.80629
11:09:52|0.80607
11:09:53|0.80607
11:09:54|0.80607
11:09:55|0.80607
11:09:56|0.80581
11:09:57|0.80581
11:09:58|0.80534
11:09:59|0.80534
11:10:00|0.80534
11:10:02|0.80533
11:10:03|0.80533
11:10:03|0.80533
11:10:04|0.80533
11:10:06|0.80533
11:10:07|0.80533
11:10:07|0.80533
11:10:08|0.80533
11:10:10|0.80533
11:10:10|0.80533
11:10:12|0.80566
11:10:13|0.80566
11:10:13|0.80597
11:10:15|0.80597
11:10:17|0.80518
11:10:17|0.80518
11:10:19|0.80521
11:10:20|0.80521
11:10:21|0.80521
11:10:22|0.80521
11:10:23|0.80521
11:10:24|0.80521
11:10:25|0.80528
11:10:26|0.80528
11:10:27|0.80528
11:10:28|0.80386
11:10:29|0.80386
11:10:30|0.80386
11:10:31|0.80386
11:10:33|0.80386
11:10:33|0.80394
11:10:35|0.80394
11:10:35|0.80394
11:10:36|0.80394
11:10:37|0.80391
11:10:39|0.80391
11:10:39|0.80378
11:10:40|0.80298
11:10:41|0.80298
11:10:42|0.80329
11:10:44|0.80368
11:10:45|0.80339
11:10:46|0.80339
11:10:47|0.80339
11:10:48|0.80339
11:10:48|0.80378
11:10:50|0.80378
11:10:51|0.80378
11:10:52|0.80378
11:10:52|0.80378
11:10:54|0.80377
11:10:55|0.80377
11:10:56|0.80377
11:10:57|0.80377
11:10:58|0.80377
11:10:58|0.80354
11:11:00|0.8033
11:11:00|0.8033
11:11:02|0.80351
11:11:03|0.80351
11:11:04|0.80351
11:11:04|0.80351
11:11:06|0.80351
11:11:06|0.80323
11:11:08|0.80323
11:11:09|0.80323
11:11:10|0.80323
11:11:10|0.80323
11:11:12|0.80323
11:11:13|0.80325
11:11:14|0.80325
11:11:14|0.80325
11:11:17|0.80325
11:11:17|0.80325
11:11:19|0.80281
11:11:20|0.80281
11:11:20|0.80281
11:11:22|0.80281
11:11:22|0.80281
11:11:24|0.80281
11:11:25|0.8029
11:11:26|0.8029
11:11:27|0.8029
11:11:28|0.8029
11:11:28|0.8029
11:11:30|0.8029
11:11:31|0.8029
11:11:31|0.80287
11:11:33|0.80287
11:11:34|0.80287
11:11:35|0.80287
11:11:36|0.80287
11:11:37|0.8029
11:11:38|0.8029
11:11:39|0.8029
11:11:40|0.8029
11:11:41|0.80277
11:11:43|0.80277
11:11:44|0.80277
11:11:45|0.80277
11:11:45|0.80277
11:11:46|0.80277
11:11:48|0.80247
11:11:48|0.80285
11:11:50|0.80285
11:11:50|0.80285
11:11:51|0.80285
11:11:52|0.80285
11:11:53|0.8029
11:11:54|0.80286
11:11:55|0.80286
11:11:56|0.80286
11:11:57|0.80286
11:11:59|0.80286
11:11:59|0.80286
11:12:00|0.80286
11:12:02|0.80286
11:12:02|0.80286
11:12:04|0.80286
11:12:05|0.8029
11:12:05|0.8029
11:12:06|0.8029
11:12:07|0.8029
11:12:08|0.8029
11:12:09|0.8029
11:12:10|0.8029
11:12:11|0.8029
11:12:12|0.8029
11:12:13|0.8029
11:12:15|0.8029
11:12:16|0.8029
11:12:18|0.80314
11:12:19|0.80303
11:12:21|0.80303
11:12:21|0.80282
11:12:22|0.80282
11:12:23|0.80282
11:12:24|0.80282
11:12:25|0.80282
11:12:26|0.80274
11:12:27|0.80274
11:12:28|0.80274
11:12:29|0.80274
11:12:31|0.80274
11:12:32|0.80274
11:12:33|0.80274
11:12:34|0.80274
11:12:35|0.80274
11:12:36|0.80274
11:12:37|0.80274
11:12:38|0.80274
11:12:39|0.80274
11:12:40|0.80259
11:12:41|0.80259
11:12:42|0.80259
11:12:43|0.80259
11:12:44|0.80259
11:12:45|0.80259
11:12:47|0.80259
11:12:47|0.80259
11:12:48|0.80259
11:12:50|0.80259
11:12:51|0.80259
11:12:52|0.80259
11:12:53|0.80259
11:12:54|0.80259
11:12:55|0.80259
11:12:55|0.80259
11:12:58|0.80259
11:12:58|0.80259
11:12:59|0.80259
11:13:00|0.80259
11:13:01|0.80259
11:13:03|0.80259
11:13:04|0.80259
11:13:04|0.80259
11:13:06|0.80259
11:13:06|0.80259
11:13:07|0.80208
11:13:09|0.80208
11:13:09|0.80208
11:13:11|0.80208
11:13:12|0.80208
11:13:13|0.80208
11:13:14|0.80208
11:13:15|0.80208
11:13:16|0.80208
11:13:17|0.80215
11:13:19|0.80279
11:13:20|0.80287
11:13:21|0.80287
11:13:22|0.8029
11:13:23|0.8029
11:13:24|0.8029
11:13:25|0.8029
11:13:26|0.8029
11:13:27|0.8029
11:13:28|0.8029
11:13:30|0.8029
11:13:31|0.8029
11:13:31|0.8029
11:13:32|0.8029
11:13:33|0.80327
11:13:35|0.80327
11:13:36|0.80327
11:13:37|0.80327
11:13:37|0.80327
11:13:39|0.80327
11:13:39|0.80327
11:13:41|0.80327
11:13:41|0.80327
11:13:43|0.80327
11:13:44|0.80327
11:13:44|0.80351
11:13:46|0.80351
11:13:46|0.80351
11:13:47|0.80351
11:13:49|0.80351
11:13:50|0.80351
11:13:50|0.80351
11:13:52|0.80351
11:13:52|0.80351
11:13:54|0.80469
11:13:55|0.80469
11:13:56|0.80469
11:13:57|0.80469
11:13:58|0.80469
11:13:58|0.80469
11:13:59|0.80469
11:14:00|0.80469
11:14:03|0.80469
11:14:03|0.80469
11:14:04|0.80469
11:14:06|0.80469
11:14:06|0.80469
11:14:08|0.80469
11:14:08|0.80469
11:14:09|0.80469
11:14:10|0.80445
11:14:12|0.80405
11:14:12|0.80405
11:14:14|0.80405
11:14:14|0.80405
11:14:16|0.80405
11:14:16|0.80405
11:14:18|0.80361
11:14:19|0.80361
11:14:21|0.80328
11:14:21|0.80328
11:14:22|0.80328
11:14:24|0.80328
11:14:25|0.80328
11:14:25|0.80328
11:14:26|0.80328
11:14:27|0.80328
11:14:29|0.80328
11:14:31|0.80328
11:14:32|0.80328
11:14:33|0.80328
11:14:33|0.80328
11:14:34|0.80328
11:14:35|0.80328
11:14:37|0.80328
11:14:38|0.80328
11:14:39|0.80328
11:14:40|0.80328
11:14:41|0.80328
11:14:42|0.80328
11:14:42|0.80328
11:14:44|0.80328
11:14:45|0.80328
11:14:46|0.80328
11:14:47|0.80328
11:14:48|0.80328
11:14:49|0.80328
11:14:51|0.80328
11:14:52|0.80328
11:14:53|0.80328
11:14:54|0.80328
11:14:54|0.80328
11:14:56|0.80328
11:14:57|0.80328
11:14:57|0.80274
11:15:00|0.80274
11:15:00|0.80274
11:15:01|0.80274
11:15:03|0.80274
11:15:03|0.80327
11:15:04|0.80426
11:15:05|0.80424
11:15:06|0.80424
11:15:07|0.80424
11:15:09|0.80424
11:15:09|0.80424
11:15:11|0.80424
11:15:11|0.80424
11:15:12|0.80424
11:15:13|0.80424
11:15:14|0.80424
11:15:15|0.80424
11:15:16|0.80424
11:15:17|0.80305
11:15:18|0.80305
11:15:20|0.80305
11:15:22|0.80305
11:15:23|0.80345
11:15:24|0.80345
11:15:25|0.80346
11:15:26|0.80346
11:15:29|0.80346
11:15:30|0.80346
11:15:31|0.80346
11:15:32|0.80346
11:15:33|0.80346
11:15:34|0.80346
11:15:35|0.80346
11:15:36|0.80346
11:15:37|0.80346
11:15:37|0.80346
11:15:38|0.80346
11:15:40|0.80346
11:15:42|0.80346
11:15:42|0.80346
11:15:44|0.80346
11:15:45|0.80327
11:15:45|0.80327
11:15:46|0.80327
11:15:48|0.80327
11:15:49|0.80327
11:15:49|0.80327
11:15:50|0.80312
11:15:51|0.80247
11:15:53|0.80263
11:15:53|0.80263
11:15:55|0.80263
11:15:56|0.80263
11:15:56|0.80263
11:15:57|0.80263
11:15:59|0.80225
11:16:00|0.80225
11:16:00|0.80225
11:16:02|0.80225
11:16:03|0.80225
11:16:04|0.80227
11:16:05|0.80212
11:16:06|0.80212
11:16:07|0.80212
11:16:08|0.80258
11:16:09|0.80258
11:16:10|0.80258
11:16:11|0.80258
11:16:13|0.80258
11:16:14|0.80258
11:16:14|0.80258
11:16:15|0.80309
11:16:16|0.80309
11:16:17|0.80309
11:16:18|0.80309
11:16:19|0.80309
11:16:21|0.80309
11:16:22|0.80309
11:16:24|0.8046
11:16:25|0.8046
11:16:26|0.8046
11:16:27|0.80542
11:16:28|0.80542
11:16:29|0.80589
11:16:30|0.80589
11:16:31|0.80583
11:16:32|0.80549
11:16:33|0.80549
11:16:34|0.80549
11:16:35|0.80549
11:16:36|0.805
11:16:38|0.80466
11:16:38|0.80466
11:16:40|0.80466
11:16:40|0.80466
11:16:41|0.80466
11:16:43|0.80466
11:16:43|0.80466
11:16:44|0.80466
11:16:45|0.80466
11:16:46|0.80452
11:16:47|0.80452
11:16:48|0.80452
11:16:50|0.80452
11:16:50|0.80452
11:16:51|0.80452
11:16:52|0.80452
11:16:53|0.80452
11:16:55|0.80452
11:16:55|0.80452
11:16:56|0.80452
11:16:58|0.80452
11:16:58|0.80452
11:17:00|0.8053
11:17:00|0.8053
11:17:01|0.8053
11:17:03|0.8053
11:17:04|0.8053
11:17:04|0.8053
11:17:06|0.8053
11:17:06|0.8053
11:17:07|0.8053
11:17:08|0.8053
11:17:09|0.8053
11:17:11|0.8053
11:17:11|0.8053
11:17:12|0.8053
11:17:13|0.80547
11:17:15|0.8057
11:17:15|0.8057
11:17:16|0.8057
11:17:17|0.8057
11:17:18|0.80548
11:17:19|0.80548
11:17:20|0.80524
11:17:22|0.80511
11:17:24|0.80525
11:17:25|0.80525
11:17:26|0.80525
11:17:26|0.80525
11:17:28|0.80525
11:17:29|0.80525
11:17:30|0.80525
11:17:31|0.80525
11:17:31|0.80525
11:17:33|0.80525
11:17:34|0.80525
11:17:35|0.80525
11:17:36|0.80525
11:17:37|0.80525
11:17:38|0.80525
11:17:39|0.80525
11:17:40|0.80525
11:17:40|0.80525
11:17:42|0.80525
11:17:43|0.80525
11:17:44|0.80525
11:17:45|0.80525
11:17:46|0.80525
11:17:47|0.80525
11:17:48|0.80525
11:17:49|0.80525
11:17:50|0.80525
11:17:51|0.8058
11:17:53|0.8058
11:17:53|0.8058
11:17:54|0.8058
11:17:56|0.8058
11:17:57|0.8058
11:17:58|0.8058
11:17:59|0.8058
11:17:59|0.8058
11:18:01|0.8058
11:18:02|0.8058
11:18:03|0.8058
11:18:04|0.8058
11:18:05|0.8058
11:18:06|0.8058
11:18:07|0.80613
11:18:08|0.80613
11:18:09|0.80613
11:18:10|0.80613
11:18:11|0.80613
11:18:12|0.80613
11:18:13|0.80613
11:18:14|0.80613
11:18:15|0.80613
11:18:16|0.80613
11:18:17|0.80593
11:18:18|0.80593
11:18:19|0.80563
11:18:20|0.80563
11:18:21|0.80563
11:18:22|0.80563
11:18:23|0.80585
11:18:24|0.80585
11:18:26|0.80601
11:18:27|0.80601
11:18:28|0.80601
11:18:29|0.80601
11:18:31|0.80601
11:18:31|0.80601
11:18:33|0.80601
11:18:33|0.80601
11:18:35|0.80601
11:18:35|0.80563
11:18:36|0.80563
11:18:38|0.80563
11:18:38|0.80563
11:18:39|0.80563
11:18:40|0.80564
11:18:41|0.80564
11:18:42|0.80564
11:18:43|0.80564
11:18:45|0.80564
11:18:45|0.80564
11:18:46|0.80564
11:18:47|0.80564
11:18:48|0.80564
11:18:49|0.80564
11:18:51|0.80564
11:18:52|0.80564
11:18:52|0.80628
11:18:54|0.80628
11:18:54|0.80628
11:18:55|0.80628
11:18:56|0.80628
11:18:58|0.80628
11:18:58|0.80628
11:18:59|0.80693
11:19:00|0.80701
11:19:02|0.80701
11:19:02|0.80701
11:19:03|0.80701
11:19:04|0.80701
11:19:05|0.807
11:19:06|0.80679
11:19:07|0.80679
11:19:09|0.80679
11:19:10|0.80679
11:19:10|0.80727
11:19:12|0.80727
11:19:12|0.80727
11:19:13|0.80739
11:19:15|0.80739
11:19:15|0.80739
11:19:16|0.80739
11:19:17|0.80739
11:19:18|0.80739
11:19:19|0.80739
11:19:20|0.80739
11:19:22|0.80739
11:19:22|0.80739
11:19:25|0.80739
11:19:26|0.80739
11:19:26|0.80739
11:19:27|0.8077
11:19:29|0.8077
11:19:29|0.8077
11:19:30|0.8077
11:19:32|0.8077
11:19:32|0.8077
11:19:34|0.8077
11:19:35|0.8077
11:19:36|0.8077
11:19:37|0.8077
11:19:38|0.8077
11:19:39|0.8077
11:19:40|0.8077
11:19:41|0.8077
11:19:42|0.80781
11:19:42|0.80803
11:19:44|0.80803
11:19:45|0.80803
11:19:46|0.80803
11:19:47|0.80803
11:19:48|0.80803
11:19:48|0.80803
11:19:50|0.80803
11:19:51|0.80803
11:19:51|0.808
11:19:52|0.808
11:19:54|0.808
11:19:55|0.808
11:19:56|0.808
11:19:57|0.808
11:19:58|0.808
11:19:59|0.80785
11:20:00|0.80785
11:20:01|0.80785
11:20:02|0.80785
11:20:03|0.80785
11:20:04|0.80785
11:20:06|0.80785
11:20:06|0.80785
11:20:07|0.80785
11:20:08|0.80785
11:20:09|0.80785
11:20:10|0.80785
11:20:11|0.80785
11:20:12|0.80785
11:20:13|0.80785
11:20:14|0.80785
11:20:16|0.80785
11:20:16|0.80785
11:20:17|0.80785
11:20:18|0.80785
11:20:19|0.80778
11:20:20|0.80778
11:20:22|0.80778
11:20:22|0.80778
11:20:24|0.80778
11:20:25|0.80778
11:20:26|0.80778
11:20:27|0.80747
11:20:28|0.80747
11:20:30|0.80747
11:20:30|0.80747
11:20:32|0.80747
11:20:32|0.80747
11:20:33|0.80729
11:20:35|0.80729
11:20:36|0.80729
11:20:37|0.80752
11:20:38|0.80752
11:20:39|0.80752
11:20:40|0.80752
11:20:41|0.80752
11:20:42|0.80752
11:20:43|0.80752
11:20:45|0.80752
11:20:45|0.80752
11:20:46|0.80752
11:20:47|0.80752
11:20:48|0.80752
11:20:49|0.80752
11:20:51|0.80752
11:20:51|0.80752
11:20:52|0.80752
11:20:53|0.80752
11:20:55|0.80752
11:20:56|0.80752
11:20:57|0.80752
11:20:58|0.80752
11:20:59|0.80773
11:21:00|0.80773
11:21:01|0.80773
11:21:02|0.80773
11:21:03|0.80773
11:21:04|0.80773
11:21:05|0.80773
11:21:06|0.80773
11:21:07|0.80773
11:21:08|0.80773
11:21:09|0.80773
11:21:10|0.80773
11:21:11|0.80773
11:21:12|0.80773
11:21:13|0.80773
11:21:14|0.80773
11:21:15|0.80773
11:21:16|0.80773
11:21:17|0.80741
11:21:18|0.80741
11:21:19|0.80741
11:21:20|0.80741
11:21:21|0.80753
11:21:22|0.80753
11:21:23|0.80753
11:21:24|0.80753
11:21:25|0.80753
11:21:26|0.80753
11:21:27|0.80753
11:21:28|0.80753
11:21:29|0.80753
11:21:30|0.80753
11:21:31|0.80753
11:21:32|0.80753
11:21:33|0.80753
11:21:34|0.80753
11:21:35|0.80753
11:21:36|0.80753
11:21:37|0.80753
11:21:38|0.80753
11:21:39|0.80753
11:21:40|0.80753
11:21:41|0.80753
11:21:42|0.80753
11:21:43|0.80753
11:21:45|0.80753
11:21:46|0.80753
11:21:46|0.80685
11:21:47|0.80685
11:21:49|0.80685
11:21:50|0.80685
11:21:50|0.80685
11:21:51|0.80685
11:21:53|0.80685
11:21:54|0.80685
11:21:55|0.80685
11:21:56|0.80685
11:21:57|0.80685
11:21:58|0.80685
11:21:59|0.80685
11:22:00|0.80685
11:22:01|0.80684
11:22:02|0.80685
11:22:03|0.80685
11:22:04|0.80685
11:22:05|0.80687
11:22:07|0.80684
11:22:07|0.80684
11:22:09|0.80684
11:22:09|0.80684
11:22:10|0.80684
11:22:11|0.80684
11:22:12|0.80684
11:22:13|0.80684
11:22:15|0.80684
11:22:15|0.80684
11:22:16|0.80684
11:22:18|0.80684
11:22:18|0.80718
11:22:19|0.80718
11:22:20|0.80718
11:22:21|0.80718
11:22:23|0.80718
11:22:23|0.80725
11:22:24|0.80725
11:22:25|0.80725
11:22:27|0.80725
11:22:29|0.80725
11:22:30|0.80725
11:22:31|0.80795
11:22:31|0.80795
11:22:33|0.80795
11:22:34|0.80795
11:22:35|0.80795
11:22:36|0.80795
11:22:37|0.80795
11:22:38|0.80819
11:22:39|0.80819
11:22:40|0.80819
11:22:41|0.80819
11:22:42|0.80819
11:22:43|0.80856
11:22:44|0.80856
11:22:45|0.80871
11:22:46|0.80871
11:22:47|0.80914
11:22:48|0.80889
11:22:49|0.80889
11:22:50|0.80889
11:22:51|0.80961
11:22:52|0.80948
11:22:53|0.80948
11:22:54|0.80948
11:22:55|0.80948
11:22:56|0.80948
11:22:57|0.80948
11:22:58|0.80948
11:22:59|0.80948
11:23:00|0.80948
11:23:02|0.80948
11:23:02|0.80948
11:23:03|0.80948
11:23:05|0.80929
11:23:06|0.80929
11:23:07|0.80929
11:23:07|0.80929
11:23:09|0.80929
11:23:10|0.80929
11:23:11|0.80929
11:23:12|0.80929
11:23:12|0.80929
11:23:13|0.80929
11:23:15|0.80929
11:23:16|0.80862
11:23:17|0.80833
11:23:18|0.80833
11:23:18|0.80833
11:23:19|0.80833
11:23:21|0.80769
11:23:22|0.80769
11:23:22|0.80769
11:23:23|0.80769
11:23:25|0.80777
11:23:25|0.80825
11:23:27|0.80825
11:23:29|0.80825
11:23:30|0.80825
11:23:31|0.80825
11:23:31|0.80825
11:23:32|0.80825
11:23:35|0.80833
11:23:35|0.80829
11:23:37|0.80829
11:23:38|0.80829
11:23:38|0.80829
11:23:40|0.80829
11:23:41|0.80829
11:23:42|0.80829
11:23:43|0.80857
11:23:44|0.80857
11:23:45|0.80857
11:23:46|0.80857
11:23:47|0.80857
11:23:48|0.80842
11:23:49|0.80842
11:23:50|0.80807
11:23:51|0.80807
11:23:52|0.80807
11:23:53|0.80807
11:23:54|0.80807
11:23:55|0.80807
11:23:56|0.80807
11:23:57|0.80807
11:23:58|0.80807
11:23:59|0.80807
11:24:00|0.80807
11:24:01|0.80807
11:24:02|0.80807
11:24:03|0.80828
11:24:04|0.80828
11:24:05|0.80807
11:24:06|0.80807
11:24:07|0.80807
11:24:08|0.80807
11:24:09|0.80807
11:24:10|0.80807
11:24:11|0.80767
11:24:12|0.80759
11:24:13|0.80759
11:24:14|0.8075
11:24:15|0.8075
11:24:16|0.80735
11:24:17|0.80765
11:24:18|0.80765
11:24:19|0.80765
11:24:20|0.80765
11:24:21|0.80765
11:24:22|0.80765
11:24:23|0.80765
11:24:24|0.80765
11:24:25|0.80765
11:24:26|0.80765
11:24:27|0.80765
11:24:29|0.80765
11:24:30|0.80765
11:24:30|0.80765
11:24:32|0.80765
11:24:33|0.80834
11:24:34|0.80834
11:24:34|0.80834
11:24:36|0.80834
11:24:36|0.80834
11:24:37|0.80834
11:24:39|0.80834
11:24:40|0.80834
11:24:41|0.80815
11:24:41|0.80815
11:24:42|0.80807
11:24:43|0.80807
11:24:45|0.80807
11:24:46|0.80807
11:24:47|0.80759
11:24:48|0.80759
11:24:49|0.80758
11:24:50|0.80758
11:24:50|0.80758
11:24:52|0.80758
11:24:52|0.80758
11:24:54|0.80758
11:24:55|0.80758
11:24:55|0.80758
11:24:56|0.80758
11:24:57|0.80758
11:24:59|0.80758
11:25:00|0.80779
11:25:01|0.80779
11:25:02|0.80779
11:25:03|0.80779
11:25:04|0.80779
11:25:05|0.80779
11:25:07|0.80788
11:25:07|0.80759
11:25:08|0.80759
11:25:09|0.80759
11:25:10|0.80727
11:25:11|0.80727
11:25:12|0.80701
11:25:13|0.80701
11:25:14|0.80589
11:25:15|0.80589
11:25:16|0.80672
11:25:17|0.80672
11:25:18|0.80672
11:25:20|0.80672
11:25:21|0.80672
11:25:21|0.80678
11:25:22|0.80678
11:25:23|0.80678
11:25:24|0.80678
11:25:25|0.80678
11:25:27|0.80678
11:25:27|0.80678
11:25:28|0.80678
11:25:29|0.80678
11:25:30|0.80678
11:25:32|0.80678
11:25:32|0.80678
11:25:34|0.80678
11:25:35|0.80678
11:25:35|0.80678
11:25:37|0.80678
11:25:38|0.80678
11:25:39|0.80678
11:25:40|0.80678
11:25:40|0.80678
11:25:42|0.80652
11:25:43|0.80652
11:25:44|0.80652
11:25:45|0.80652
11:25:46|0.80652
11:25:48|0.80652
11:25:48|0.80652
11:25:49|0.80652
11:25:51|0.80652
11:25:51|0.80652
11:25:53|0.80652
11:25:54|0.80652
11:25:55|0.80652
11:25:55|0.80652
11:25:56|0.80652
11:25:58|0.80652
11:25:59|0.80652
11:25:59|0.80652
11:26:01|0.80652
11:26:01|0.80596
11:26:02|0.80596
11:26:04|0.80593
11:26:05|0.80593
11:26:05|0.80593
11:26:07|0.80593
11:26:08|0.80593
11:26:09|0.80596
11:26:10|0.80596
11:26:11|0.80596
11:26:12|0.80596
11:26:13|0.80596
11:26:14|0.80596
11:26:14|0.80596
11:26:15|0.80626
11:26:17|0.80626
11:26:18|0.80626
11:26:18|0.80626
11:26:20|0.80626
11:26:20|0.80626
11:26:21|0.80626
11:26:22|0.80626
11:26:23|0.80626
11:26:25|0.80626
11:26:26|0.80626
11:26:27|0.80626
11:26:28|0.80626
11:26:29|0.80626
11:26:30|0.80626
11:26:31|0.80626
11:26:31|0.80626
11:26:33|0.80626
11:26:35|0.80626
11:26:36|0.80626
11:26:36|0.80626
11:26:38|0.80626
11:26:38|0.80626
11:26:40|0.80626
11:26:41|0.80626
11:26:42|0.80626
11:26:43|0.8064
11:26:43|0.8064
11:26:45|0.8064
11:26:46|0.8064
11:26:47|0.8064
11:26:49|0.8064
11:26:50|0.8064
11:26:51|0.8064
11:26:52|0.8064
11:26:52|0.8064
11:26:54|0.8064
11:26:55|0.8064
11:26:57|0.8064
11:26:57|0.80646
11:26:58|0.80649
11:26:59|0.80649
11:27:01|0.80649
11:27:02|0.80649
11:27:03|0.80649
11:27:04|0.80649
11:27:04|0.80649
11:27:06|0.80649
11:27:07|0.80649
11:27:08|0.80649
11:27:09|0.80649
11:27:10|0.80649
11:27:11|0.80649
11:27:12|0.80649
11:27:13|0.80649
11:27:14|0.80649
11:27:15|0.80649
11:27:16|0.80649
11:27:17|0.80644
11:27:18|0.80644
11:27:19|0.80644
11:27:20|0.80644
11:27:21|0.80644
11:27:22|0.80644
11:27:23|0.80644
11:27:24|0.80644
11:27:25|0.80644
11:27:26|0.80644
11:27:28|0.80644
11:27:29|0.80646
11:27:30|0.80646
11:27:30|0.80646
11:27:33|0.80646
11:27:33|0.80646
11:27:35|0.80646
11:27:36|0.80646
11:27:37|0.80646
11:27:38|0.80646
11:27:39|0.80646
11:27:41|0.80628
11:27:41|0.80628
11:27:42|0.80604
11:27:44|0.80604
11:27:45|0.80604
11:27:46|0.80604
11:27:47|0.80604
11:27:49|0.80604
11:27:50|0.80604
11:27:50|0.80604
11:27:52|0.80604
11:27:53|0.80604
11:27:53|0.80604
11:27:54|0.80604
11:27:56|0.80563
11:27:56|0.80563
11:27:58|0.80563
11:27:58|0.80659
11:27:59|0.80659
11:28:00|0.80691
11:28:01|0.80715
11:28:02|0.80715
11:28:03|0.80715
11:28:05|0.80715
11:28:06|0.80715
11:28:06|0.80603
11:28:07|0.80603
11:28:08|0.80603
11:28:09|0.80603
11:28:10|0.80603
11:28:11|0.80603
11:28:12|0.80603
11:28:14|0.80603
11:28:14|0.8066
11:28:15|0.8066
11:28:17|0.8066
11:28:17|0.8066
11:28:18|0.8066
11:28:20|0.8066
11:28:20|0.8066
11:28:22|0.8066
11:28:22|0.8066
11:28:23|0.8066
11:28:24|0.8066
11:28:25|0.8066
11:28:26|0.8066
11:28:28|0.8066
11:28:28|0.80628
11:28:29|0.80628
11:28:30|0.80628
11:28:32|0.80628
11:28:33|0.80628
11:28:34|0.80628
11:28:35|0.80628
11:28:36|0.80628
11:28:37|0.80628
11:28:38|0.80628
11:28:39|0.80628
11:28:40|0.80628
11:28:41|0.80628
11:28:42|0.80628
11:28:43|0.80628
11:28:44|0.80628
11:28:45|0.80628
11:28:46|0.80628
11:28:47|0.80628
11:28:49|0.80628
11:28:50|0.80628
11:28:51|0.80628
11:28:51|0.80628
11:28:53|0.80628
11:28:54|0.80628
11:28:54|0.80628
11:28:56|0.80628
11:28:57|0.80628
11:28:58|0.80628
11:28:59|0.80628
11:29:00|0.80661
11:29:01|0.80661
11:29:02|0.80661
11:29:03|0.80661
11:29:04|0.80661
11:29:05|0.80661
11:29:07|0.80661
11:29:07|0.80661
11:29:08|0.80661
11:29:09|0.80661
11:29:11|0.80661
11:29:11|0.80661
11:29:12|0.80661
11:29:13|0.80661
11:29:14|0.80661
11:29:15|0.80661
11:29:16|0.80661
11:29:17|0.80609
11:29:19|0.80609
11:29:19|0.80609
11:29:20|0.80609
11:29:21|0.80609
11:29:22|0.80609
11:29:23|0.80609
11:29:24|0.80609
11:29:25|0.80619
11:29:26|0.80609
11:29:27|0.80609
11:29:28|0.80616
11:29:29|0.80616
11:29:30|0.80616
11:29:31|0.80616
11:29:34|0.80616
11:29:35|0.80616
11:29:36|0.80616
11:29:37|0.80616
11:29:38|0.80616
11:29:40|0.80616
11:29:41|0.80616
11:29:41|0.80616
11:29:43|0.80616
11:29:44|0.80616
11:29:45|0.8061
11:29:45|0.8061
11:29:47|0.8061
11:29:48|0.8061
11:29:49|0.8061
11:29:50|0.8061
11:29:50|0.8061
11:29:51|0.8061
11:29:52|0.8061
11:29:54|0.8061
11:29:55|0.8061
11:29:56|0.80603
11:29:57|0.80603
11:29:59|0.80603
11:30:00|0.80603
11:30:01|0.80603
11:30:01|0.80603
11:30:02|0.80603
11:30:03|0.80603
11:30:04|0.80603
11:30:06|0.80619
11:30:06|0.80619
11:30:08|0.80619
11:30:09|0.80619
11:30:10|0.80619
11:30:10|0.80638
11:30:11|0.80638
11:30:12|0.80638
11:30:14|0.80638
11:30:14|0.80612
11:30:15|0.80612
11:30:16|0.80612
11:30:17|0.80612
11:30:18|0.80588
11:30:19|0.80588
11:30:20|0.80588
11:30:22|0.80588
11:30:22|0.80588
11:30:23|0.80588
11:30:24|0.80588
11:30:25|0.80563
11:30:26|0.80563
11:30:28|0.80563
11:30:29|0.80563
11:30:30|0.80563
11:30:31|0.80563
11:30:32|0.80361
11:30:32|0.80364
11:30:34|0.80346
11:30:35|0.80346
11:30:37|0.80333
11:30:38|0.80387
11:30:40|0.80387
11:30:40|0.80387
11:30:41|0.80347
11:30:43|0.80347
11:30:44|0.80347
11:30:45|0.80324
11:30:46|0.80302
11:30:47|0.80302
11:30:48|0.80302
11:30:49|0.80302
11:30:50|0.80286
11:30:51|0.80286
11:30:52|0.80286
11:30:53|0.80278
11:30:54|0.80278
11:30:55|0.80278
11:30:56|0.80278
11:30:57|0.80278
11:30:58|0.80278
11:30:59|0.80278
11:31:00|0.80278
11:31:01|0.80278
11:31:02|0.80278
11:31:03|0.80278
11:31:04|0.80278
11:31:05|0.80329
11:31:06|0.80345
11:31:07|0.80351
11:31:08|0.80297
11:31:09|0.80289
11:31:10|0.80289
11:31:11|0.80289
11:31:12|0.80273
11:31:13|0.80273
11:31:15|0.80273
11:31:15|0.80273
11:31:16|0.80318
11:31:17|0.80345
11:31:19|0.80345
11:31:19|0.80259
11:31:20|0.8023
11:31:22|0.80248
11:31:22|0.80248
11:31:23|0.80248
11:31:24|0.80248
11:31:26|0.80248
11:31:26|0.80229
11:31:28|0.80229
11:31:28|0.80229
11:31:29|0.80229
11:31:30|0.80229
11:31:31|0.80229
11:31:32|0.80229
11:31:33|0.80299
11:31:35|0.80299
11:31:35|0.80299
11:31:37|0.80299
11:31:39|0.80299
11:31:39|0.80413
11:31:41|0.80413
11:31:42|0.80413
11:31:43|0.80413
11:31:44|0.80413
11:31:45|0.80413
11:31:45|0.80413
11:31:47|0.80413
11:31:48|0.80413
11:31:49|0.80413
11:31:49|0.80413
11:31:51|0.80413
11:31:52|0.80413
11:31:53|0.80413
11:31:54|0.80413
11:31:55|0.80413
11:31:56|0.80413
11:31:57|0.80413
11:31:58|0.80413
11:31:59|0.80413
11:32:00|0.80413
11:32:01|0.80374
11:32:02|0.80374
11:32:03|0.8042
11:32:04|0.8042
11:32:06|0.8042
11:32:07|0.8042
11:32:07|0.8042
11:32:08|0.8042
11:32:10|0.8042
11:32:10|0.8042
11:32:11|0.80489
11:32:12|0.80489
11:32:14|0.80489
11:32:15|0.80489
11:32:16|0.80489
11:32:17|0.80489
11:32:18|0.80492
11:32:18|0.80492
11:32:20|0.80492
11:32:21|0.80492
11:32:22|0.80492
11:32:24|0.80427
11:32:24|0.80427
11:32:25|0.80427
11:32:26|0.80427
11:32:28|0.80427
11:32:28|0.80382
11:32:29|0.8042
11:32:30|0.8042
11:32:31|0.8046
11:32:32|0.80468
11:32:33|0.80468
11:32:35|0.80468
11:32:36|0.80492
11:32:36|0.80492
11:32:38|0.80492
11:32:39|0.80492
11:32:41|0.80492
11:32:42|0.80492
11:32:43|0.80492
11:32:43|0.80492
11:32:44|0.80492
11:32:46|0.80492
11:32:47|0.80492
11:32:48|0.80492
11:32:50|0.80492
11:32:51|0.80492
11:32:51|0.80492
11:32:52|0.80492
11:32:54|0.80492
11:32:54|0.80492
11:32:56|0.80492
11:32:56|0.80492
11:32:57|0.80492
11:32:59|0.80492
11:32:59|0.80492
11:33:00|0.80492
11:33:02|0.80492
11:33:02|0.80492
11:33:03|0.80492
11:33:04|0.80492
11:33:05|0.80492
11:33:06|0.80492
11:33:08|0.80492
11:33:09|0.80492
11:33:10|0.80492
11:33:11|0.80492
11:33:13|0.80492
11:33:13|0.80492
11:33:14|0.80492
11:33:16|0.80477
11:33:16|0.80477
11:33:18|0.80405
11:33:18|0.80405
11:33:20|0.80405
11:33:21|0.80389
11:33:22|0.80371
11:33:23|0.80371
11:33:24|0.80371
11:33:25|0.80371
11:33:26|0.80371
11:33:27|0.80371
11:33:28|0.80371
11:33:29|0.80404
11:33:30|0.80404
11:33:31|0.80404
11:33:32|0.80404
11:33:33|0.8042
11:33:34|0.80401
11:33:35|0.80401
11:33:36|0.80401
11:33:36|0.80399
11:33:37|0.80399
11:33:39|0.80399
11:33:40|0.80399
11:33:41|0.80399
11:33:42|0.80399
11:33:44|0.80399
11:33:45|0.80399
11:33:46|0.80399
11:33:47|0.804
11:33:48|0.804
11:33:50|0.804
11:33:51|0.804
11:33:51|0.804
11:33:52|0.804
11:33:53|0.804
11:33:55|0.804
11:33:55|0.804
11:33:56|0.80444
11:33:57|0.80444
11:33:59|0.80444
11:33:59|0.80444
11:34:00|0.80444
11:34:01|0.80444
11:34:02|0.80444
11:34:03|0.80444
11:34:05|0.80444
11:34:06|0.80444
11:34:07|0.80444
11:34:07|0.80444
11:34:08|0.80444
11:34:09|0.80444
11:34:10|0.80444
11:34:11|0.80444
11:34:12|0.80444
11:34:13|0.80492
11:34:14|0.80492
11:34:15|0.80492
11:34:16|0.80492
11:34:18|0.80492
11:34:19|0.80492
11:34:19|0.80548
11:34:21|0.80548
11:34:21|0.80548
11:34:22|0.80548
11:34:24|0.80548
11:34:24|0.80548
11:34:26|0.80548
11:34:26|0.80548
11:34:28|0.8054
11:34:29|0.8054
11:34:29|0.8054
11:34:30|0.8054
11:34:31|0.8054
11:34:32|0.8054
11:34:34|0.8054
11:34:34|0.80517
11:34:36|0.80517
11:34:36|0.80517
11:34:37|0.80517
11:34:39|0.80517
11:34:40|0.80517
11:34:42|0.80447
11:34:43|0.80447
11:34:43|0.80447
11:34:44|0.80447
11:34:46|0.80447
11:34:47|0.80447
11:34:49|0.80447
11:34:49|0.80499
11:34:51|0.80499
11:34:52|0.80499
11:34:53|0.80499
11:34:53|0.80465
11:34:55|0.80413
11:34:56|0.80381
11:34:57|0.80381
11:34:58|0.80381
11:34:59|0.80341
11:35:00|0.80341
11:35:01|0.80341
11:35:03|0.80341
11:35:03|0.80341
11:35:05|0.80341
11:35:06|0.80341
11:35:07|0.80341
11:35:08|0.80299
11:35:09|0.80299
11:35:10|0.80299
11:35:11|0.80299
11:35:12|0.80299
11:35:13|0.80299
11:35:14|0.80299
11:35:14|0.80299
11:35:16|0.80307
11:35:16|0.80307
11:35:17|0.80307
11:35:18|0.80307
11:35:20|0.80307
11:35:21|0.80307
11:35:22|0.80307
11:35:23|0.80307
11:35:23|0.80307
11:35:25|0.80307
11:35:25|0.80307
11:35:27|0.80307
11:35:27|0.80307
11:35:29|0.80307
11:35:29|0.80307
11:35:31|0.80307
11:35:31|0.80307
11:35:33|0.80307
11:35:34|0.8029
11:35:35|0.8029
11:35:35|0.8029
11:35:37|0.8029
11:35:38|0.8029
11:35:39|0.8029
11:35:41|0.8029
11:35:41|0.8029
11:35:42|0.8029
11:35:43|0.80222
11:35:45|0.80222
11:35:45|0.80222
11:35:47|0.80213
11:35:47|0.80213
11:35:48|0.80213
11:35:50|0.80213
11:35:51|0.80213
11:35:51|0.80213
11:35:53|0.80213
11:35:54|0.80213
11:35:54|0.8016
11:35:56|0.8016
11:35:57|0.80172
11:35:58|0.80188
11:35:59|0.80196
11:36:00|0.80196
11:36:01|0.80196
11:36:03|0.80252
11:36:04|0.80225
11:36:04|0.80225
11:36:05|0.80225
11:36:06|0.80225
11:36:09|0.80225
11:36:09|0.80225
11:36:10|0.80247
11:36:11|0.80232
11:36:13|0.80232
11:36:13|0.80232
11:36:14|0.80238
11:36:15|0.8024
11:36:16|0.8024
11:36:18|0.8024
11:36:19|0.8024
11:36:20|0.8024
11:36:21|0.8024
11:36:22|0.8024
11:36:23|0.8024
11:36:24|0.8024
11:36:25|0.8024
11:36:26|0.80321
11:36:27|0.80321
11:36:28|0.80321
11:36:29|0.80321
11:36:30|0.80321
11:36:31|0.80321
11:36:32|0.80321
11:36:33|0.80321
11:36:35|0.80321
11:36:35|0.80321
11:36:37|0.80321
11:36:37|0.80321
11:36:38|0.80321
11:36:40|0.80321
11:36:40|0.80297
11:36:42|0.80289
11:36:44|0.80289
11:36:45|0.80289
11:36:46|0.80289
11:36:47|0.80289
11:36:48|0.80321
11:36:49|0.80321
11:36:50|0.80321
11:36:51|0.80403
11:36:52|0.80403
11:36:53|0.80403
11:36:54|0.80403
11:36:54|0.80403
11:36:57|0.80403
11:36:58|0.80403
11:36:59|0.80403
11:37:00|0.80403
11:37:00|0.80403
11:37:02|0.80398
11:37:03|0.80398
11:37:03|0.80398
11:37:05|0.80398
11:37:05|0.80398
11:37:07|0.80398
11:37:07|0.80398
11:37:09|0.80398
11:37:10|0.80398
11:37:10|0.80398
11:37:11|0.80398
11:37:13|0.80398
11:37:14|0.80398
11:37:15|0.80398
11:37:15|0.80398
11:37:17|0.80398
11:37:18|0.80398
11:37:18|0.80398
11:37:20|0.80398
11:37:21|0.80398
11:37:22|0.80369
11:37:23|0.80369
11:37:23|0.80369
11:37:24|0.80369
11:37:25|0.80369
11:37:27|0.80369
11:37:27|0.80369
11:37:29|0.80369
11:37:29|0.80369
11:37:30|0.80369
11:37:32|0.80369
11:37:33|0.80369
11:37:34|0.80369
11:37:35|0.80369
11:37:36|0.80369
11:37:37|0.80369
11:37:38|0.80369
11:37:39|0.80369
11:37:40|0.80369
11:37:40|0.80369
11:37:41|0.80369
11:37:43|0.80369
11:37:43|0.80321
11:37:45|0.80332
11:37:45|0.80332
11:37:47|0.80332
11:37:48|0.80332
11:37:49|0.80338
11:37:50|0.80338
11:37:51|0.80338
11:37:52|0.80364
11:37:53|0.80369
11:37:54|0.80404
11:37:55|0.80409
11:37:56|0.80409
11:37:57|0.80409
11:37:58|0.80409
11:37:59|0.80409
11:38:01|0.80409
11:38:01|0.80409
11:38:02|0.80409
11:38:03|0.80409
11:38:04|0.80409
11:38:05|0.80448
11:38:07|0.80448
11:38:07|0.80448
11:38:09|0.80448
11:38:09|0.8046
11:38:11|0.8046
11:38:11|0.8046
11:38:12|0.8046
11:38:14|0.8046
11:38:15|0.8046
11:38:16|0.8046
11:38:17|0.8054
11:38:18|0.8054
11:38:19|0.8054
11:38:20|0.80522
11:38:21|0.80522
11:38:23|0.80522
11:38:24|0.80522
11:38:25|0.80522
11:38:26|0.80522
11:38:26|0.80522
11:38:28|0.80522
11:38:28|0.80522
11:38:30|0.80522
11:38:30|0.80544
11:38:31|0.80544
11:38:33|0.80544
11:38:34|0.80489
11:38:35|0.80523
11:38:36|0.80523
11:38:37|0.80523
11:38:37|0.80523
11:38:38|0.80523
11:38:40|0.80523
11:38:40|0.80549
11:38:42|0.80546
11:38:44|0.80636
11:38:45|0.80668
11:38:45|0.80668
11:38:46|0.80668
11:38:47|0.80668
11:38:49|0.80668
11:38:50|0.80668
11:38:51|0.80668
11:38:52|0.80668
11:38:52|0.80572
11:38:54|0.80569
11:38:55|0.80569
11:38:56|0.80598
11:38:56|0.80598
11:38:58|0.80598
11:38:59|0.80628
11:39:01|0.80644
11:39:02|0.80644
11:39:02|0.80644
11:39:03|0.80644
11:39:05|0.80644
11:39:05|0.80644
11:39:06|0.80644
11:39:08|0.80644
11:39:08|0.80644
11:39:09|0.80655
11:39:11|0.80655
11:39:12|0.80655
11:39:12|0.80655
11:39:14|0.80655
11:39:15|0.80655
11:39:16|0.80655
11:39:16|0.80655
11:39:17|0.80655
11:39:18|0.80655
11:39:19|0.80655
11:39:20|0.80655
11:39:21|0.80655
11:39:22|0.80655
11:39:23|0.80655
11:39:25|0.80655
11:39:25|0.80655
11:39:27|0.80655
11:39:27|0.80655
11:39:28|0.80655
11:39:29|0.80655
11:39:30|0.80612
11:39:31|0.80644
11:39:32|0.80644
11:39:34|0.80646
11:39:34|0.80662
11:39:35|0.80662
11:39:36|0.80662
11:39:37|0.80662
11:39:38|0.80662
11:39:40|0.80662
11:39:40|0.80662
11:39:41|0.80662
11:39:43|0.80662
11:39:45|0.80684
11:39:46|0.80684
11:39:46|0.80722
11:39:49|0.80722
11:39:49|0.80722
11:39:51|0.80722
11:39:52|0.80722
11:39:54|0.80722
11:39:55|0.80722
11:39:55|0.80722
11:39:57|0.80722
11:39:58|0.80722
11:39:59|0.80722
11:40:00|0.80722
11:40:01|0.80756
11:40:03|0.80756
11:40:03|0.80756
11:40:04|0.80747
11:40:05|0.80747
11:40:06|0.80747
11:40:08|0.80747
11:40:09|0.80747
11:40:09|0.80747
11:40:10|0.80747
11:40:11|0.80747
11:40:12|0.80747
11:40:14|0.80747
11:40:15|0.80747
11:40:16|0.80747
11:40:17|0.80747
11:40:18|0.80747
11:40:19|0.80747
11:40:20|0.8074
11:40:21|0.8074
11:40:22|0.8074
11:40:22|0.80756
11:40:24|0.80756
11:40:25|0.80772
11:40:26|0.80772
11:40:27|0.80772
11:40:28|0.80771
11:40:28|0.80771
11:40:31|0.80771
11:40:31|0.80771
11:40:32|0.80771
11:40:33|0.80771
11:40:35|0.80785
11:40:36|0.80785
11:40:36|0.80785
11:40:38|0.80785
11:40:38|0.80785
11:40:39|0.80785
11:40:40|0.80796
11:40:41|0.80796
11:40:42|0.80781
11:40:43|0.80781
11:40:45|0.80781
11:40:47|0.80775
11:40:48|0.80761
11:40:49|0.80753
11:40:50|0.80753
11:40:51|0.80753
11:40:52|0.80753
11:40:53|0.80735
11:40:54|0.80743
11:40:55|0.80743
11:40:56|0.80743
11:40:58|0.80743
11:40:58|0.80743
11:41:00|0.80743
11:41:01|0.80743
11:41:01|0.80743
11:41:03|0.80743
11:41:03|0.80743
11:41:05|0.80743
11:41:06|0.80739
11:41:07|0.80739
11:41:08|0.80739
11:41:09|0.80739
11:41:10|0.80739
11:41:11|0.80739
11:41:12|0.80739
11:41:13|0.80739
11:41:14|0.80739
11:41:15|0.80739
11:41:16|0.80713
11:41:17|0.80713
11:41:18|0.80713
11:41:19|0.80713
11:41:20|0.80713
11:41:21|0.80713
11:41:22|0.80713
11:41:23|0.80713
11:41:24|0.80713
11:41:25|0.80797
11:41:26|0.80797
11:41:27|0.80797
11:41:28|0.80797
11:41:29|0.80797
11:41:30|0.80797
11:41:31|0.80797
11:41:32|0.80797
11:41:33|0.80901
11:41:34|0.80901
11:41:35|0.80901
11:41:36|0.80901
11:41:37|0.80901
11:41:38|0.80901
11:41:39|0.80901
11:41:40|0.80855
11:41:41|0.80855
11:41:42|0.80855
11:41:43|0.80807
11:41:44|0.80807
11:41:45|0.80807
11:41:46|0.80807
11:41:48|0.80781
11:41:49|0.80781
11:41:49|0.80781
11:41:51|0.80781
11:41:51|0.80781
11:41:53|0.80781
11:41:53|0.80781
11:41:55|0.80781
11:41:56|0.80781
11:41:57|0.80781
11:41:58|0.80781
11:41:59|0.80781
11:42:00|0.80781
11:42:02|0.80829
11:42:03|0.80829
11:42:03|0.80829
11:42:06|0.80829
11:42:07|0.80845
11:42:07|0.80845
11:42:08|0.80845
11:42:09|0.80845
11:42:11|0.80845
11:42:13|0.80817
11:42:13|0.80817
11:42:15|0.80817
11:42:15|0.80817
11:42:19|0.80817
11:42:19|0.80817
11:42:21|0.80817
11:42:21|0.80817
11:42:23|0.80817
11:42:24|0.80817
11:42:25|0.80817
11:42:27|0.80817
11:42:28|0.80817
11:42:29|0.80817
11:42:30|0.80817
11:42:31|0.80817
11:42:32|0.80817
11:42:34|0.80817
11:42:34|0.80817
11:42:36|0.80817
11:42:36|0.80817
11:42:37|0.80801
11:42:38|0.808
11:42:39|0.808
11:42:40|0.808
11:42:41|0.808
11:42:43|0.80786
11:42:43|0.80786
11:42:44|0.80786
11:42:45|0.80786
11:42:47|0.80786
11:42:48|0.80739
11:42:50|0.80739
11:42:51|0.80739
11:42:51|0.80739
11:42:52|0.80739
11:42:54|0.80736
11:42:55|0.80736
11:42:56|0.80736
11:42:56|0.80725
11:42:58|0.80725
11:42:59|0.80725
11:43:00|0.80725
11:43:00|0.80725
11:43:01|0.80725
11:43:03|0.80725
11:43:04|0.80725
11:43:05|0.80725
11:43:06|0.80725
11:43:07|0.80725
11:43:08|0.80725
11:43:09|0.80599
11:43:10|0.80599
11:43:11|0.80599
11:43:12|0.80599
11:43:13|0.80591
11:43:14|0.80595
11:43:15|0.80531
11:43:16|0.80563
11:43:17|0.80563
11:43:18|0.80563
11:43:19|0.80574
11:43:20|0.80574
11:43:21|0.80574
11:43:22|0.80574
11:43:23|0.80574
11:43:25|0.80574
11:43:25|0.80574
11:43:26|0.80574
11:43:28|0.80574
11:43:28|0.80574
11:43:30|0.80585
11:43:31|0.80585
11:43:31|0.80585
11:43:33|0.80585
11:43:33|0.80579
11:43:35|0.80603
11:43:35|0.80603
11:43:36|0.80603
11:43:38|0.80603
11:43:38|0.80603
11:43:40|0.80603
11:43:40|0.80647
11:43:42|0.80619
11:43:42|0.80619
11:43:44|0.80619
11:43:44|0.80644
11:43:46|0.80644
11:43:47|0.80644
11:43:48|0.80644
11:43:49|0.80644
11:43:50|0.80644
11:43:51|0.80644
11:43:51|0.80644
11:43:53|0.80644
11:43:54|0.80644
11:43:55|0.80644
11:43:56|0.80644
11:43:58|0.80644
11:43:58|0.80637
11:44:00|0.80637
11:44:02|0.80637
11:44:03|0.80637
11:44:04|0.80637
11:44:04|0.80637
11:44:05|0.80637
11:44:07|0.80637
11:44:08|0.80637
11:44:09|0.80637
11:44:10|0.80637
11:44:11|0.80637
11:44:12|0.80637
11:44:13|0.80637
11:44:14|0.80637
11:44:15|0.80703
11:44:16|0.80703
11:44:17|0.80703
11:44:18|0.80703
11:44:19|0.80703
11:44:20|0.80703
11:44:21|0.80703
11:44:23|0.80703
11:44:23|0.80703
11:44:24|0.80691
11:44:25|0.80691
11:44:27|0.80691
11:44:27|0.80691
11:44:28|0.80691
11:44:30|0.80691
11:44:30|0.80691
11:44:32|0.80691
11:44:34|0.80691
11:44:35|0.80721
11:44:36|0.80721
11:44:36|0.80721
11:44:38|0.80721
11:44:39|0.80721
11:44:39|0.80721
11:44:40|0.80721
11:44:42|0.80721
11:44:43|0.80694
11:44:43|0.80611
11:44:44|0.80611
11:44:46|0.80611
11:44:46|0.80611
11:44:47|0.80611
11:44:48|0.80611
11:44:51|0.80611
11:44:51|0.80611
11:44:53|0.80611
11:44:54|0.80611
11:44:55|0.80611
11:44:56|0.80581
11:44:57|0.80581
11:44:58|0.80581
11:44:59|0.80581
11:45:00|0.80581
11:45:01|0.80581
11:45:02|0.80581
11:45:03|0.80581
11:45:04|0.80581
11:45:05|0.80581
11:45:06|0.80581
11:45:07|0.80581
11:45:08|0.80581
11:45:09|0.80581
11:45:10|0.80581
11:45:11|0.80587
11:45:13|0.80587
11:45:13|0.80587
11:45:14|0.80587
11:45:16|0.80587
11:45:17|0.80587
11:45:18|0.80587
11:45:19|0.80587
11:45:20|0.80587
11:45:21|0.80531
11:45:22|0.80531
11:45:23|0.80531
11:45:24|0.80531
11:45:25|0.80531
11:45:26|0.80531
11:45:27|0.80531
11:45:28|0.80531
11:45:29|0.80531
11:45:30|0.8053
11:45:31|0.8053
11:45:32|0.8053
11:45:33|0.8053
11:45:34|0.8053
11:45:35|0.8053
11:45:37|0.8053
11:45:37|0.8053
11:45:38|0.8053
11:45:39|0.8053
11:45:40|0.8053
11:45:41|0.8053
11:45:42|0.8053
11:45:43|0.8053
11:45:45|0.8053
11:45:45|0.8053
11:45:46|0.8053
11:45:47|0.8053
11:45:48|0.8053
11:45:50|0.8053
11:45:51|0.8053
11:45:52|0.8053
11:45:53|0.8053
11:45:54|0.8053
11:45:55|0.8053
11:45:57|0.8053
11:45:58|0.8053
11:45:59|0.8053
11:45:59|0.8053
11:46:02|0.8053
11:46:03|0.8053
11:46:04|0.8053
11:46:04|0.8053
11:46:05|0.8053
11:46:06|0.8053
11:46:07|0.8053
11:46:08|0.8053
11:46:09|0.8053
11:46:10|0.8053
11:46:11|0.8053
11:46:13|0.8053
11:46:14|0.80573
11:46:14|0.80579
11:46:16|0.8048
11:46:16|0.80473
11:46:18|0.80473
11:46:19|0.80473
11:46:20|0.80473
11:46:21|0.80473
11:46:22|0.80473
11:46:23|0.80473
11:46:23|0.80473
11:46:25|0.80473
11:46:25|0.80473
11:46:27|0.80536
11:46:28|0.80536
11:46:29|0.80536
11:46:29|0.80519
11:46:30|0.80519
11:46:32|0.80519
11:46:33|0.80519
11:46:33|0.80519
11:46:36|0.80519
11:46:36|0.80553
11:46:37|0.80556
11:46:38|0.80556
11:46:39|0.8061
11:46:40|0.8061
11:46:41|0.8061
11:46:42|0.8061
11:46:43|0.8061
11:46:44|0.8061
11:46:45|0.80631
11:46:46|0.80631
11:46:47|0.80631
11:46:48|0.80631
11:46:49|0.80549
11:46:51|0.80584
11:46:51|0.80613
11:46:54|0.80613
11:46:55|0.80613
11:46:56|0.80608
11:46:56|0.80608
11:46:58|0.80608
11:46:58|0.80608
11:47:00|0.80608
11:47:01|0.80608
11:47:02|0.80608
11:47:03|0.80608
11:47:04|0.80608
11:47:05|0.80608
11:47:06|0.80608
11:47:07|0.80608
11:47:08|0.80543
11:47:09|0.80543
11:47:10|0.80543
11:47:12|0.80543
11:47:13|0.80581
11:47:14|0.80581
11:47:15|0.80581
11:47:17|0.80581
11:47:18|0.80572
11:47:18|0.80572
11:47:20|0.80572
11:47:20|0.80572
11:47:21|0.80572
11:47:23|0.80572
11:47:24|0.80572
11:47:24|0.80572
11:47:25|0.80572
11:47:26|0.80549
11:47:27|0.80563
11:47:28|0.80563
11:47:29|0.80563
11:47:30|0.80563
11:47:31|0.80563
11:47:32|0.80567
11:47:34|0.80567
11:47:34|0.80574
11:47:36|0.80574
11:47:36|0.80574
11:47:38|0.80574
11:47:38|0.80574
11:47:39|0.80574
11:47:40|0.8059
11:47:42|0.8059
11:47:42|0.8059
11:47:44|0.8059
11:47:45|0.8059
11:47:46|0.8059
11:47:47|0.8059
11:47:48|0.8059
11:47:49|0.80552
11:47:50|0.80552
11:47:51|0.80552
11:47:53|0.80552
11:47:53|0.80552
11:47:55|0.80552
11:47:55|0.80552
11:47:57|0.80552
11:47:57|0.80552
11:47:59|0.80566
11:48:00|0.80566
11:48:01|0.80566
11:48:02|0.80566
11:48:03|0.80566
11:48:04|0.80566
11:48:05|0.80566
11:48:06|0.80566
11:48:07|0.80566
11:48:08|0.80566
11:48:09|0.80566
11:48:10|0.80566
11:48:11|0.80566
11:48:12|0.80566
11:48:13|0.80589
11:48:14|0.80589
11:48:15|0.80589
11:48:17|0.80589
11:48:17|0.80589
11:48:18|0.80589
11:48:19|0.80589
11:48:20|0.80589
11:48:21|0.80589
11:48:22|0.80589
11:48:23|0.80622
11:48:24|0.80593
11:48:25|0.80593
11:48:26|0.80593
11:48:27|0.80593
11:48:28|0.80593
11:48:29|0.80593
11:48:30|0.80593
11:48:31|0.80593
11:48:33|0.80593
11:48:34|0.80593
11:48:35|0.80593
11:48:36|0.80593
11:48:37|0.80593
11:48:38|0.80593
11:48:39|0.80593
11:48:40|0.80593
11:48:41|0.80584
11:48:42|0.80584
11:48:43|0.80584
11:48:44|0.80584
11:48:45|0.80584
11:48:46|0.80584
11:48:47|0.80584
11:48:48|0.80584
11:48:49|0.80584
11:48:50|0.80584
11:48:51|0.80584
11:48:52|0.80584
11:48:54|0.80584
11:48:55|0.80584
11:48:56|0.806
11:48:57|0.806
11:48:58|0.806
11:49:00|0.80591
11:49:01|0.80591
11:49:02|0.80591
11:49:03|0.80591
11:49:04|0.80591
11:49:05|0.80591
11:49:06|0.80591
11:49:06|0.8062
11:49:08|0.8062
11:49:09|0.8062
11:49:11|0.8062
11:49:12|0.8062
11:49:13|0.8062
11:49:14|0.8062
11:49:14|0.8062
11:49:15|0.8062
11:49:16|0.8062
11:49:17|0.8062
11:49:19|0.8062
11:49:19|0.80614
11:49:20|0.80614
11:49:21|0.80683
11:49:22|0.80686
11:49:23|0.80762
11:49:24|0.80731
11:49:25|0.8083
11:49:27|0.80839
11:49:27|0.80839
11:49:28|0.80839
11:49:29|0.80839
11:49:30|0.80839
11:49:31|0.80839
11:49:32|0.80839
11:49:33|0.80839
11:49:35|0.80881
11:49:35|0.80881
11:49:37|0.80881
11:49:37|0.80881
11:49:39|0.80941
11:49:39|0.80941
11:49:40|0.80941
11:49:41|0.80941
11:49:42|0.80941
11:49:43|0.80941
11:49:44|0.80958
11:49:46|0.80958
11:49:46|0.80958
11:49:47|0.80958
11:49:48|0.80958
11:49:49|0.80958
11:49:50|0.80958
11:49:51|0.80958
11:49:52|0.80958
11:49:54|0.80958
11:49:55|0.80958
11:49:57|0.80902
11:49:58|0.80902
11:49:59|0.80902
11:50:00|0.80902
11:50:01|0.80902
11:50:02|0.80902
11:50:03|0.80902
11:50:04|0.80942
11:50:05|0.80926
11:50:06|0.80886
11:50:07|0.80886
11:50:08|0.80886
11:50:10|0.80886
11:50:10|0.80846
11:50:12|0.80833
11:50:13|0.80846
11:50:14|0.80846
11:50:15|0.80846
11:50:15|0.80863
11:50:17|0.80876
11:50:18|0.80893
11:50:18|0.80893
11:50:20|0.80893
11:50:20|0.80893
11:50:22|0.80893
11:50:23|0.80893
11:50:24|0.80893
11:50:25|0.80893
11:50:26|0.80893
11:50:27|0.80893
11:50:28|0.80893
11:50:29|0.80893
11:50:30|0.80893
11:50:31|0.80893
11:50:32|0.80893
11:50:33|0.80893
11:50:33|0.80893
11:50:36|0.80893
11:50:36|0.80893
11:50:37|0.80893
11:50:38|0.80893
11:50:40|0.80893
11:50:41|0.80846
11:50:42|0.80977
11:50:42|0.80977
11:50:43|0.81007
11:50:45|0.81008
11:50:46|0.81064
11:50:47|0.81064
11:50:48|0.81064
11:50:49|0.81064
11:50:50|0.81064
11:50:51|0.81064
11:50:51|0.81064
11:50:53|0.81064
11:50:53|0.81064
11:50:56|0.81064
11:50:57|0.81064
11:50:58|0.81064
11:50:59|0.81047
11:51:00|0.81047
11:51:01|0.81047
11:51:02|0.81047
11:51:03|0.81047
11:51:04|0.81036
11:51:05|0.81036
11:51:06|0.80996
11:51:07|0.8094
11:51:08|0.80907
11:51:09|0.80907
11:51:10|0.80907
11:51:11|0.80947
11:51:12|0.80947
11:51:13|0.80947
11:51:14|0.80982
11:51:15|0.80982
11:51:16|0.80982
11:51:17|0.80982
11:51:18|0.80998
11:51:19|0.80998
11:51:20|0.81
11:51:21|0.81
11:51:22|0.81058
11:51:23|0.81072
11:51:24|0.81072
11:51:25|0.81068
11:51:26|0.8108
11:51:27|0.8108
11:51:28|0.8108
11:51:29|0.8108
11:51:30|0.81085
11:51:31|0.81085
11:51:32|0.81085
11:51:33|0.81085
11:51:34|0.81085
11:51:35|0.81085
11:51:36|0.81108
11:51:37|0.81084
11:51:38|0.81084
11:51:39|0.81084
11:51:41|0.81084
11:51:41|0.81084
11:51:42|0.81077
11:51:43|0.81096
11:51:44|0.81096
11:51:46|0.811
11:51:46|0.81081
11:51:47|0.81081
11:51:48|0.81081
11:51:49|0.81081
11:51:50|0.8102
11:51:51|0.8102
11:51:53|0.81027
11:51:53|0.811
11:51:54|0.811
11:51:56|0.81313
11:51:57|0.81349
11:51:58|0.81343
11:52:00|0.81285
11:52:01|0.81317
11:52:02|0.81609
11:52:03|0.81609
11:52:05|0.81533
11:52:05|0.81633
11:52:06|0.81617
11:52:07|0.81615
11:52:08|0.81615
11:52:10|0.81615
11:52:10|0.81615
11:52:11|0.81615
11:52:13|0.81615
11:52:13|0.81502
11:52:14|0.81517
11:52:16|0.81517
11:52:16|0.81517
11:52:17|0.81491
11:52:18|0.81491
11:52:19|0.81491
11:52:20|0.81491
11:52:22|0.81491
11:52:23|0.81491
11:52:24|0.81491
11:52:25|0.8146
11:52:26|0.8146
11:52:26|0.8146
11:52:28|0.8146
11:52:28|0.8146
11:52:30|0.8146
11:52:31|0.81491
11:52:32|0.81491
11:52:33|0.81491
11:52:34|0.81491
11:52:35|0.81491
11:52:36|0.81491
11:52:37|0.81491
11:52:37|0.81484
11:52:39|0.81484
11:52:40|0.81484
11:52:40|0.81484
11:52:42|0.81484
11:52:43|0.81484
11:52:44|0.81484
11:52:45|0.81484
11:52:46|0.81484
11:52:47|0.81484
11:52:47|0.81484
11:52:48|0.81484
11:52:50|0.81484
11:52:51|0.81484
11:52:52|0.81484
11:52:53|0.81484
11:52:53|0.81484
11:52:55|0.81461
11:52:55|0.81482
11:52:58|0.81467
11:52:58|0.81467
11:52:59|0.81467
11:53:01|0.81467
11:53:02|0.81467
11:53:03|0.81471
11:53:04|0.81471
11:53:04|0.81471
11:53:06|0.81471
11:53:07|0.81376
11:53:08|0.81371
11:53:08|0.81365
11:53:10|0.81365
11:53:11|0.81397
11:53:12|0.81397
11:53:13|0.81397
11:53:13|0.81397
11:53:14|0.81397
11:53:17|0.81392
11:53:17|0.81392
11:53:19|0.81392
11:53:19|0.8141
11:53:21|0.81413
11:53:22|0.81413
11:53:23|0.81413
11:53:24|0.81413
11:53:24|0.81413
11:53:26|0.81413
11:53:27|0.81413
11:53:28|0.81419
11:53:29|0.81419
11:53:30|0.81419
11:53:31|0.81416
11:53:32|0.81416
11:53:33|0.8142
11:53:34|0.8142
11:53:35|0.8142
11:53:36|0.8142
11:53:37|0.8142
11:53:38|0.8142
11:53:39|0.8142
11:53:39|0.8142
11:53:41|0.8142
11:53:42|0.8142
11:53:42|0.8142
11:53:44|0.8142
11:53:45|0.81328
11:53:46|0.81288
11:53:47|0.81224
11:53:48|0.81224
11:53:49|0.81224
11:53:50|0.81224
11:53:51|0.81224
11:53:51|0.81277
11:53:53|0.81342
11:53:53|0.81342
11:53:54|0.81342
11:53:56|0.81326
11:53:57|0.81326
11:53:59|0.81326
11:54:00|0.81326
11:54:01|0.81326
11:54:02|0.81326
11:54:04|0.81326
11:54:05|0.81326
11:54:06|0.81371
11:54:06|0.81371
11:54:09|0.81371
11:54:09|0.81371
11:54:11|0.81371
11:54:12|0.81371
11:54:13|0.81371
11:54:13|0.81371
11:54:14|0.81371
11:54:16|0.81371
11:54:16|0.81371
11:54:17|0.8133
11:54:18|0.81289
11:54:19|0.81293
11:54:20|0.81293
11:54:21|0.81293
11:54:22|0.81307
11:54:24|0.81307
11:54:24|0.81339
11:54:25|0.81339
11:54:27|0.81339
11:54:28|0.81348
11:54:28|0.81348
11:54:29|0.81348
11:54:30|0.81348
11:54:31|0.81348
11:54:33|0.81348
11:54:33|0.81348
11:54:35|0.81305
11:54:36|0.81299
11:54:36|0.81281
11:54:38|0.81281
11:54:38|0.81281
11:54:39|0.81281
11:54:40|0.81251
11:54:41|0.81251
11:54:43|0.81251
11:54:44|0.81251
11:54:45|0.81251
11:54:45|0.81251
11:54:46|0.81251
11:54:48|0.81251
11:54:49|0.81251
11:54:49|0.81251
11:54:51|0.81251
11:54:51|0.81251
11:54:52|0.81251
11:54:54|0.81251
11:54:54|0.81251
11:54:56|0.81251
11:54:57|0.81251
11:54:58|0.81251
11:55:00|0.81251
11:55:00|0.81251
11:55:02|0.81251
11:55:03|0.81251
11:55:03|0.81251
11:55:05|0.81218
11:55:06|0.81218
11:55:07|0.81218
11:55:08|0.81218
11:55:09|0.81218
11:55:10|0.81218
11:55:11|0.81218
11:55:12|0.81264
11:55:13|0.81284
11:55:14|0.81308
11:55:14|0.81308
11:55:17|0.81294
11:55:17|0.81294
11:55:19|0.81294
11:55:20|0.81294
11:55:21|0.81294
11:55:22|0.81294
11:55:23|0.81294
11:55:23|0.81279
11:55:25|0.81279
11:55:25|0.81279
11:55:28|0.81279
11:55:28|0.81279
11:55:29|0.81279
11:55:30|0.81279
11:55:32|0.81279
11:55:33|0.81279
11:55:34|0.81279
11:55:35|0.81279
11:55:36|0.81241
11:55:37|0.81241
11:55:38|0.81241
11:55:39|0.81241
11:55:40|0.81202
11:55:41|0.81202
11:55:42|0.81214
11:55:43|0.81283
11:55:44|0.81283
11:55:45|0.81283
11:55:46|0.81283
11:55:47|0.81283
11:55:48|0.81283
11:55:49|0.81283
11:55:50|0.81266
11:55:51|0.81266
11:55:52|0.81266
11:55:53|0.81266
11:55:54|0.81233
11:55:55|0.81233
11:55:56|0.81233
11:55:57|0.81233
11:55:58|0.81233
11:55:59|0.81233
11:56:01|0.81233
11:56:01|0.81233
11:56:04|0.81233
11:56:04|0.81233
11:56:06|0.81233
11:56:07|0.81233
11:56:08|0.81233
11:56:10|0.81233
11:56:11|0.81233
11:56:12|0.81233
11:56:12|0.81233
11:56:14|0.81233
11:56:15|0.81233
11:56:16|0.81162
11:56:18|0.8112
11:56:19|0.81144
11:56:19|0.81144
11:56:21|0.81144
11:56:21|0.81144
11:56:22|0.81144
11:56:24|0.81144
11:56:25|0.81095
11:56:25|0.81095
11:56:27|0.81095
11:56:28|0.81095
11:56:28|0.81095
11:56:29|0.81095
11:56:31|0.81095
11:56:31|0.81095
11:56:32|0.81095
11:56:35|0.81105
11:56:35|0.81105
11:56:38|0.81105
11:56:38|0.81105
11:56:39|0.81105
11:56:40|0.81105
11:56:41|0.81105
11:56:42|0.81105
11:56:43|0.81105
11:56:45|0.81105
11:56:45|0.81105
11:56:46|0.81105
11:56:48|0.81105
11:56:48|0.81065
11:56:49|0.81049
11:56:51|0.81049
11:56:52|0.81049
11:56:53|0.81042
11:56:53|0.81042
11:56:54|0.81042
11:56:55|0.81042
11:56:57|0.81042
11:56:58|0.81091
11:56:58|0.81147
11:56:59|0.81147
11:57:00|0.81147
11:57:01|0.81113
11:57:03|0.81113
11:57:04|0.81057
11:57:04|0.81057
11:57:05|0.81057
11:57:08|0.81057
11:57:08|0.81057
11:57:10|0.81057
11:57:10|0.81057
11:57:12|0.81057
11:57:13|0.81083
11:57:14|0.81083
11:57:15|0.81083
11:57:17|0.81083
11:57:17|0.81083
11:57:19|0.81083
11:57:19|0.81083
11:57:20|0.81083
11:57:21|0.81083
11:57:22|0.81083
11:57:24|0.81083
11:57:24|0.81083
11:57:25|0.81083
11:57:27|0.81083
11:57:28|0.81083
11:57:29|0.81081
11:57:30|0.81081
11:57:30|0.81081
11:57:32|0.81081
11:57:32|0.81073
11:57:33|0.81041
11:57:35|0.81041
11:57:35|0.81041
11:57:37|0.81041
11:57:38|0.81041
11:57:38|0.81041
11:57:40|0.81041
11:57:40|0.81041
11:57:42|0.81041
11:57:43|0.81041
11:57:44|0.81041
11:57:44|0.81041
11:57:45|0.81041
11:57:47|0.8106
11:57:48|0.8106
11:57:48|0.8106
11:57:49|0.8106
11:57:51|0.8106
11:57:51|0.8106
11:57:52|0.8106
11:57:53|0.8106
11:57:54|0.8106
11:57:56|0.8106
11:57:57|0.81035
11:57:58|0.81035
11:57:59|0.81035
11:58:00|0.81035
11:58:00|0.81035
11:58:03|0.81035
11:58:04|0.81027
11:58:05|0.81027
11:58:06|0.81027
11:58:07|0.81027
11:58:08|0.81025
11:58:09|0.81027
11:58:10|0.81027
11:58:11|0.81027
11:58:12|0.81027
11:58:13|0.81027
11:58:14|0.81027
11:58:15|0.81027
11:58:16|0.81027
11:58:18|0.81027
11:58:18|0.81027
11:58:19|0.81027
11:58:20|0.81027
11:58:21|0.81027
11:58:23|0.81027
11:58:24|0.81027
11:58:24|0.81027
11:58:25|0.81027
11:58:26|0.81027
11:58:28|0.81027
11:58:29|0.81027
11:58:30|0.81027
11:58:31|0.81027
11:58:32|0.80956
11:58:33|0.80956
11:58:34|0.809
11:58:34|0.809
11:58:36|0.809
11:58:37|0.809
11:58:38|0.809
11:58:38|0.809
11:58:40|0.809
11:58:41|0.809
11:58:42|0.809
11:58:42|0.80903
11:58:43|0.80901
11:58:45|0.80901
11:58:46|0.80883
11:58:46|0.80883
11:58:47|0.80883
11:58:49|0.80883
11:58:50|0.80883
11:58:51|0.80883
11:58:52|0.80883
11:58:53|0.80883
11:58:54|0.80883
11:58:55|0.80937
11:58:56|0.80937
11:58:57|0.80937
11:58:58|0.80993
11:58:59|0.80993
11:59:00|0.80993
11:59:01|0.80993
11:59:02|0.80993
11:59:04|0.80993
11:59:05|0.80993
11:59:06|0.80993
11:59:07|0.80993
11:59:08|0.80993
11:59:09|0.80993
11:59:10|0.80993
11:59:11|0.80918
11:59:13|0.80918
11:59:13|0.80918
11:59:15|0.80918
11:59:16|0.80918
11:59:17|0.80918
11:59:18|0.80918
11:59:20|0.80908
11:59:21|0.80908
11:59:22|0.80908
11:59:23|0.80908
11:59:23|0.80908
11:59:25|0.80908
11:59:25|0.80908
11:59:27|0.81035
11:59:28|0.81035
11:59:30|0.81035
11:59:30|0.80983
11:59:31|0.80983
11:59:32|0.80983
11:59:33|0.80983
11:59:34|0.80983
11:59:36|0.80983
11:59:36|0.80983
11:59:38|0.80983
11:59:39|0.80983
11:59:40|0.80983
11:59:40|0.80983
11:59:41|0.80983
11:59:43|0.80983
11:59:44|0.80994
11:59:44|0.80994
11:59:45|0.80994
11:59:46|0.80994
11:59:47|0.81066
11:59:49|0.81076
11:59:49|0.81077
11:59:50|0.81077
11:59:51|0.81077
11:59:52|0.81078
11:59:55|0.81086
11:59:55|0.81103
11:59:57|0.81103
11:59:57|0.81103
11:59:59|0.81181
11:59:59|0.81181
12:00:00|0.81181
12:00:01|0.81181
12:00:02|0.81233
12:00:04|0.81233
12:00:05|0.81264
12:00:06|0.81354
12:00:07|0.81393
12:00:08|0.8156
12:00:09|0.81511
12:00:10|0.81511
12:00:11|0.81511
12:00:12|0.81511
12:00:13|0.81511
12:00:14|0.81468
12:00:15|0.81456
12:00:16|0.81483
12:00:17|0.81483
12:00:18|0.81483
12:00:19|0.81483
12:00:20|0.81483
12:00:21|0.81543
12:00:23|0.81543
12:00:24|0.81572
12:00:25|0.8161
12:00:25|0.8161
12:00:26|0.81647
12:00:27|0.8163
12:00:28|0.81611
12:00:29|0.81639
12:00:30|0.81665
12:00:31|0.81898
12:00:32|0.81728
12:00:34|0.8173
12:00:34|0.81817
12:00:36|0.81777
12:00:37|0.81809
12:00:37|0.81809
12:00:39|0.81809
12:00:39|0.81809
12:00:40|0.8183
12:00:41|0.8183
12:00:42|0.8183
12:00:43|0.81865
12:00:44|0.8187
12:00:45|0.8187
12:00:46|0.8187
12:00:47|0.81854
12:00:48|0.81854
12:00:50|0.81861
12:00:51|0.81861
12:00:52|0.81861
12:00:53|0.81785
12:00:54|0.81785
12:00:55|0.81785
12:00:55|0.81892
12:00:57|0.81935
12:00:58|0.81935
12:00:58|0.81935
12:01:00|0.81988
12:01:01|0.82041
12:01:02|0.82041
12:01:02|0.82041
12:01:04|0.82027
12:01:05|0.82027
12:01:07|0.82022
12:01:07|0.82019
12:01:09|0.8173
12:01:10|0.81746
12:01:11|0.81746
12:01:12|0.81704
12:01:12|0.81704
12:01:13|0.81659
12:01:15|0.81659
12:01:16|0.81595
12:01:17|0.81595
12:01:17|0.81596
12:01:19|0.81596
12:01:20|0.81596
12:01:21|0.81596
12:01:22|0.81596
12:01:23|0.81596
12:01:24|0.81588
12:01:25|0.81588
12:01:26|0.81588
12:01:28|0.81555
12:01:28|0.81555
12:01:29|0.81529
12:01:31|0.81529
12:01:31|0.81529
12:01:32|0.81529
12:01:33|0.81529
12:01:34|0.81529
12:01:36|0.81592
12:01:36|0.81574
12:01:37|0.81574
12:01:38|0.81574
12:01:39|0.81588
12:01:40|0.81588
12:01:41|0.81588
12:01:42|0.81588
12:01:43|0.81502
12:01:45|0.81502
12:01:45|0.81502
12:01:46|0.81502
12:01:47|0.81466
12:01:49|0.81466
12:01:49|0.81466
12:01:51|0.81466
12:01:51|0.81427
12:01:52|0.81519
12:01:54|0.81514
12:01:54|0.81514
12:01:55|0.81607
12:01:56|0.81575
12:01:57|0.8152
12:01:59|0.81491
12:01:59|0.81488
12:02:00|0.81488
12:02:01|0.81488
12:02:02|0.81469
12:02:03|0.81469
12:02:04|0.81469
12:02:06|0.81469
12:02:07|0.81536
12:02:08|0.81616
12:02:09|0.81616
12:02:10|0.81616
12:02:11|0.81616
12:02:12|0.81659
12:02:13|0.81659
12:02:14|0.8174
12:02:15|0.81749
12:02:16|0.81749
12:02:17|0.81749
12:02:18|0.81786
12:02:19|0.81695
12:02:20|0.81687
12:02:21|0.81701
12:02:22|0.81701
12:02:23|0.81678
12:02:24|0.81678
12:02:26|0.81674
12:02:26|0.8171
12:02:28|0.81662
12:02:29|0.81584
12:02:29|0.81567
12:02:30|0.81591
12:02:31|0.81591
12:02:33|0.81559
12:02:33|0.81559
12:02:34|0.81559
12:02:35|0.81559
12:02:37|0.81559
12:02:37|0.81552
12:02:39|0.81552
12:02:40|0.81602
12:02:41|0.81644
12:02:42|0.8161
12:02:42|0.8161
12:02:44|0.8161
12:02:44|0.81646
12:02:45|0.81646
12:02:47|0.81634
12:02:48|0.81615
12:02:49|0.81615
12:02:50|0.81615
12:02:51|0.81615
12:02:52|0.81615
12:02:53|0.81615
12:02:54|0.81615
12:02:55|0.81615
12:02:56|0.81593
12:02:57|0.81591
12:02:58|0.81591
12:02:59|0.81591
12:03:00|0.81549
12:03:01|0.81549
12:03:02|0.81549
12:03:03|0.81549
12:03:04|0.81549
12:03:05|0.81549
12:03:06|0.81542
12:03:08|0.81542
12:03:08|0.81504
12:03:09|0.81533
12:03:11|0.81533
12:03:12|0.81533
12:03:13|0.81537
12:03:14|0.81537
12:03:16|0.81537
12:03:16|0.81537
12:03:17|0.81537
12:03:19|0.81548
12:03:19|0.81548
12:03:21|0.81548
12:03:21|0.81548
12:03:23|0.81548
12:03:26|0.81548
12:03:27|0.81548
12:03:27|0.81548
12:03:29|0.81527
12:03:29|0.8159
12:03:31|0.8159
12:03:31|0.81567
12:03:33|0.81567
12:03:34|0.81567
12:03:35|0.81552
12:03:36|0.81552
12:03:37|0.81552
12:03:38|0.81552
12:03:39|0.81616
12:03:40|0.81646
12:03:42|0.81616
12:03:42|0.81607
12:03:44|0.81607
12:03:44|0.81607
12:03:45|0.81607
12:03:46|0.81607
12:03:47|0.81607
12:03:48|0.81607
12:03:49|0.81607
12:03:50|0.81607
12:03:51|0.81618
12:03:52|0.81618
12:03:53|0.81618
12:03:54|0.81618
12:03:55|0.81618
12:03:56|0.81618
12:03:57|0.81618
12:03:58|0.81618
12:03:59|0.81618
12:04:01|0.81618
12:04:01|0.81618
12:04:03|0.8167
12:04:03|0.8167
12:04:04|0.8167
12:04:05|0.8167
12:04:06|0.8167
12:04:08|0.8167
12:04:10|0.8167
12:04:10|0.8167
12:04:12|0.8167
12:04:13|0.8167
12:04:14|0.8167
12:04:15|0.8167
12:04:16|0.8167
12:04:17|0.8167
12:04:18|0.8167
12:04:19|0.8167
12:04:20|0.81558
12:04:21|0.81558
12:04:22|0.81558
12:04:24|0.81558
12:04:25|0.81558
12:04:26|0.81558
12:04:27|0.81574
12:04:28|0.81591
12:04:29|0.81591
12:04:31|0.81591
12:04:31|0.81591
12:04:32|0.81594
12:04:34|0.81594
12:04:35|0.81559
12:04:36|0.81559
12:04:37|0.81559
12:04:38|0.81559
12:04:40|0.81559
12:04:40|0.81559
12:04:41|0.81559
12:04:42|0.81559
12:04:43|0.81567
12:04:44|0.81567
12:04:45|0.81567
12:04:47|0.81567
12:04:48|0.81598
12:04:48|0.81598
12:04:49|0.81598
12:04:50|0.81598
12:04:51|0.81598
12:04:52|0.81598
12:04:53|0.81598
12:04:54|0.81598
12:04:55|0.81598
12:04:57|0.81598
12:04:58|0.81598
12:04:59|0.81559
12:05:00|0.81559
12:05:01|0.81559
12:05:02|0.81559
12:05:03|0.81559
12:05:04|0.81559
12:05:05|0.81559
12:05:06|0.81559
12:05:08|0.81559
12:05:09|0.81559
12:05:09|0.81559
12:05:12|0.81559
12:05:13|0.81559
12:05:14|0.81559
12:05:15|0.81559
12:05:16|0.81619
12:05:17|0.81619
12:05:19|0.81575
12:05:19|0.81569
12:05:20|0.81569
12:05:21|0.81569
12:05:22|0.81569
12:05:23|0.81569
12:05:25|0.81569
12:05:25|0.81569
12:05:27|0.81569
12:05:28|0.81559
12:05:28|0.81559
12:05:30|0.81559
12:05:31|0.81559
12:05:31|0.81559
12:05:32|0.81559
12:05:33|0.81559
12:05:34|0.81559
12:05:35|0.81559
12:05:36|0.81559
12:05:38|0.81559
12:05:38|0.81537
12:05:39|0.81539
12:05:41|0.81539
12:05:41|0.81539
12:05:43|0.81539
12:05:43|0.81539
12:05:44|0.81539
12:05:45|0.81539
12:05:47|0.81539
12:05:47|0.81539
12:05:48|0.81539
12:05:49|0.81539
12:05:51|0.81539
12:05:51|0.81539
12:05:52|0.81539
12:05:53|0.81539
12:05:55|0.81539
12:05:55|0.81539
12:05:57|0.81539
12:05:58|0.81539
12:05:58|0.81576
12:05:59|0.81576
12:06:01|0.81576
12:06:01|0.81576
12:06:02|0.81576
12:06:03|0.81606
12:06:04|0.81606
12:06:05|0.81606
12:06:06|0.81606
12:06:07|0.81606
12:06:09|0.81606
12:06:10|0.81729
12:06:11|0.81729
12:06:13|0.81725
12:06:14|0.81725
12:06:15|0.81725
12:06:16|0.81725
12:06:18|0.81725
12:06:18|0.81725
12:06:19|0.81725
12:06:21|0.81725
12:06:22|0.81725
12:06:22|0.81725
12:06:23|0.81725
12:06:24|0.81698
12:06:26|0.81698
12:06:26|0.81698
12:06:28|0.81676
12:06:28|0.8164
12:06:29|0.8164
12:06:31|0.82102
12:06:31|0.81935
12:06:33|0.81935
12:06:34|0.81935
12:06:35|0.81963
12:06:36|0.81963
12:06:37|0.81907
12:06:38|0.81907
12:06:39|0.82012
12:06:40|0.82012
12:06:41|0.82012
12:06:43|0.82027
12:06:44|0.82027
12:06:44|0.82027
12:06:45|0.82099
12:06:46|0.82099
12:06:47|0.82099
12:06:49|0.82099
12:06:50|0.82099
12:06:50|0.821
12:06:52|0.82073
12:06:53|0.82073
12:06:54|0.82073
12:06:55|0.81986
12:06:55|0.82083
12:06:57|0.82083
12:06:58|0.82083
12:06:59|0.82162
12:07:00|0.82132
12:07:01|0.82117
12:07:02|0.82081
12:07:03|0.8206
12:07:04|0.82092
12:07:05|0.82092
12:07:06|0.82042
12:07:07|0.82075
12:07:08|0.81803
12:07:09|0.81803
12:07:10|0.81803
12:07:12|0.81803
12:07:12|0.81922
12:07:14|0.81848
12:07:15|0.81836
12:07:16|0.81806
12:07:17|0.8178
12:07:18|0.8178
12:07:19|0.8178
12:07:21|0.81814
12:07:22|0.81968
12:07:23|0.81888
12:07:24|0.82016
12:07:25|0.81865
12:07:26|0.81865
12:07:27|0.81915
12:07:28|0.81915
12:07:29|0.81939
12:07:30|0.81939
12:07:32|0.81939
12:07:32|0.81947
12:07:34|0.81947
12:07:35|0.81975
12:07:36|0.82008
12:07:37|0.82011
12:07:37|0.82011
12:07:39|0.82011
12:07:40|0.82011
12:07:41|0.82011
12:07:42|0.82011
12:07:43|0.82011
12:07:44|0.82011
12:07:45|0.82047
12:07:46|0.82047
12:07:47|0.82031
12:07:48|0.82031
12:07:49|0.82031
12:07:50|0.82031
12:07:51|0.82031
12:07:52|0.81971
12:07:53|0.81971
12:07:54|0.81971
12:07:55|0.81971
12:07:56|0.81971
12:07:57|0.81971
12:07:58|0.81971
12:07:59|0.81971
12:08:00|0.81971
12:08:01|0.81971
12:08:02|0.81971
12:08:03|0.81971
12:08:04|0.81834
12:08:05|0.81886
12:08:06|0.81886
12:08:07|0.81856
12:08:09|0.81856
12:08:09|0.81856
12:08:10|0.81832
12:08:12|0.81848
12:08:13|0.81848
12:08:14|0.81848
12:08:14|0.81848
12:08:16|0.81848
12:08:17|0.82007
12:08:18|0.8208
12:08:19|0.8203
12:08:20|0.8208
12:08:21|0.82093
12:08:22|0.82069
12:08:23|0.82088
12:08:24|0.821
12:08:25|0.821
12:08:26|0.8219
12:08:27|0.8219
12:08:28|0.82186
12:08:30|0.82186
12:08:30|0.82175
12:08:32|0.82156
12:08:32|0.82156
12:08:33|0.82222
12:08:34|0.82222
12:08:36|0.8211
12:08:36|0.8211
12:08:37|0.8207
12:08:38|0.8207
12:08:39|0.8207
12:08:41|0.8207
12:08:41|0.82093
12:08:43|0.82125
12:08:43|0.82125
12:08:44|0.82125
12:08:46|0.82151
12:08:46|0.82151
12:08:47|0.82093
12:08:48|0.82093
12:08:49|0.82093
12:08:50|0.8205
12:08:51|0.8205
12:08:53|0.8205
12:08:53|0.8205
12:08:54|0.82122
12:08:55|0.82085
12:08:57|0.82085
12:08:57|0.82085
12:08:59|0.82085
12:09:00|0.82085
12:09:01|0.82085
12:09:02|0.82085
12:09:02|0.82085
12:09:03|0.82085
12:09:04|0.82085
12:09:05|0.82085
12:09:06|0.82085
12:09:07|0.82051
12:09:08|0.81931
12:09:09|0.81942
12:09:10|0.81942
12:09:11|0.81931
12:09:13|0.81915
12:09:14|0.81915
12:09:16|0.81915
12:09:16|0.81915
12:09:18|0.81864
12:09:19|0.81864
12:09:20|0.81769
12:09:21|0.81829
12:09:22|0.81784
12:09:22|0.81784
12:09:25|0.81792
12:09:26|0.81792
12:09:26|0.81792
12:09:27|0.81792
12:09:29|0.81792
12:09:30|0.81792
12:09:31|0.81792
12:09:32|0.81792
12:09:33|0.81792
12:09:34|0.81792
12:09:35|0.81792
12:09:36|0.81792
12:09:37|0.81757
12:09:38|0.81757
12:09:39|0.81757
12:09:40|0.81791
12:09:41|0.81791
12:09:42|0.81791
12:09:43|0.81791
12:09:44|0.81791
12:09:45|0.81835
12:09:46|0.81835
12:09:47|0.81835
12:09:48|0.81835
12:09:49|0.81835
12:09:50|0.81835
12:09:51|0.81835
12:09:52|0.81835
12:09:53|0.81775
12:09:54|0.81775
12:09:55|0.81775
12:09:56|0.81775
12:09:57|0.81775
12:09:58|0.81775
12:09:59|0.81775
12:10:00|0.81775
12:10:01|0.81775
12:10:02|0.81775
12:10:03|0.81797
12:10:04|0.81825
12:10:06|0.81821
12:10:07|0.81821
12:10:07|0.81821
12:10:09|0.81821
12:10:09|0.81821
12:10:11|0.81805
12:10:12|0.81805
12:10:13|0.81805
12:10:15|0.81805
12:10:16|0.81805
12:10:17|0.81805
12:10:18|0.81805
12:10:19|0.81805
12:10:20|0.81805
12:10:20|0.81805
12:10:22|0.81805
12:10:23|0.8179
12:10:24|0.8179
12:10:25|0.81775
12:10:26|0.81775
12:10:27|0.81775
12:10:28|0.81775
12:10:29|0.81775
12:10:30|0.81775
12:10:31|0.81775
12:10:32|0.81784
12:10:33|0.81784
12:10:34|0.81784
12:10:35|0.81784
12:10:36|0.81784
12:10:37|0.81718
12:10:38|0.81718
12:10:39|0.81718
12:10:40|0.81718
12:10:41|0.81718
12:10:42|0.81718
12:10:43|0.81718
12:10:44|0.81718
12:10:45|0.81718
12:10:46|0.81763
12:10:47|0.81784
12:10:48|0.81784
12:10:49|0.81784
12:10:50|0.81784
12:10:51|0.81784
12:10:52|0.81816
12:10:53|0.81816
12:10:54|0.81816
12:10:55|0.81816
12:10:56|0.81755
12:10:57|0.81755
12:10:58|0.81755
12:10:59|0.81755
12:11:00|0.81755
12:11:01|0.81755
12:11:02|0.81755
12:11:03|0.81755
12:11:04|0.81755
12:11:05|0.81755
12:11:06|0.81755
12:11:07|0.81755
12:11:08|0.81741
12:11:09|0.81741
12:11:10|0.81741
12:11:11|0.81741
12:11:12|0.81741
12:11:13|0.81741
12:11:14|0.81741
12:11:16|0.8173
12:11:17|0.8173
12:11:18|0.8173
12:11:19|0.8173
12:11:21|0.8173
12:11:22|0.8173
12:11:23|0.8173
12:11:24|0.8173
12:11:25|0.8173
12:11:25|0.8173
12:11:27|0.8173
12:11:27|0.8173
12:11:29|0.8173
12:11:29|0.8173
12:11:31|0.8173
12:11:32|0.81733
12:11:33|0.81733
12:11:33|0.81748
12:11:34|0.81748
12:11:36|0.81776
12:11:36|0.81776
12:11:37|0.818
12:11:38|0.81811
12:11:39|0.81811
12:11:40|0.81856
12:11:41|0.81856
12:11:43|0.81856
12:11:44|0.81856
12:11:45|0.81856
12:11:46|0.81856
12:11:47|0.81856
12:11:48|0.81856
12:11:49|0.81856
12:11:50|0.81856
12:11:51|0.81856
12:11:52|0.81745
12:11:53|0.81745
12:11:54|0.81745
12:11:55|0.81733
12:11:56|0.81733
12:11:57|0.81733
12:11:59|0.81733
12:11:59|0.81733
12:12:01|0.81786
12:12:01|0.81786
12:12:02|0.81786
12:12:03|0.81786
12:12:04|0.81786
12:12:05|0.81786
12:12:06|0.81786
12:12:07|0.81786
12:12:08|0.81786
12:12:09|0.81806
12:12:11|0.81806
12:12:11|0.81806
12:12:12|0.81806
12:12:13|0.81806
12:12:15|0.81805
12:12:16|0.81805
12:12:17|0.81805
12:12:19|0.81786
12:12:19|0.81786
12:12:21|0.81786
12:12:21|0.8175
12:12:23|0.8175
12:12:24|0.81777
12:12:25|0.81777
12:12:26|0.81777
12:12:27|0.81777
12:12:28|0.81737
12:12:29|0.81737
12:12:30|0.81737
12:12:31|0.81737
12:12:32|0.81737
12:12:33|0.81758
12:12:34|0.81758
12:12:35|0.81758
12:12:36|0.81758
12:12:37|0.81758
12:12:38|0.81758
12:12:39|0.81731
12:12:40|0.81731
12:12:41|0.81731
12:12:42|0.817
12:12:43|0.81678
12:12:44|0.81678
12:12:45|0.81678
12:12:47|0.81678
12:12:48|0.81678
12:12:49|0.81678
12:12:49|0.81662
12:12:51|0.81662
12:12:52|0.81662
12:12:53|0.81662
12:12:54|0.81662
12:12:55|0.81662
12:12:56|0.81602
12:12:57|0.81573
12:12:59|0.81573
12:13:00|0.81533
12:13:00|0.8157
12:13:01|0.8157
12:13:03|0.8157
12:13:04|0.8157
12:13:05|0.81575
12:13:06|0.81575
12:13:07|0.81602
12:13:08|0.8163
12:13:09|0.8163
12:13:10|0.8163
12:13:11|0.8163
12:13:12|0.8163
12:13:13|0.8163
12:13:14|0.8163
12:13:15|0.81669
12:13:16|0.81669
12:13:18|0.81669
12:13:19|0.81669
12:13:20|0.81669
12:13:21|0.81669
12:13:22|0.81669
12:13:23|0.81669
12:13:24|0.81669
12:13:25|0.81669
12:13:26|0.81719
12:13:27|0.81719
12:13:28|0.81719
12:13:31|0.81707
12:13:32|0.8166
12:13:33|0.8166
12:13:34|0.8166
12:13:35|0.8166
12:13:35|0.8166
12:13:36|0.8166
12:13:37|0.8166
12:13:38|0.8166
12:13:39|0.8166
12:13:41|0.8166
12:13:41|0.8166
12:13:42|0.81652
12:13:43|0.81652
12:13:44|0.81652
12:13:46|0.81652
12:13:47|0.81652
12:13:48|0.8174
12:13:52|0.8174
12:13:53|0.81745
12:13:54|0.81745
12:13:54|0.81745
12:13:56|0.81745
12:13:57|0.81745
12:13:57|0.81745
12:13:58|0.81875
12:14:00|0.81903
12:14:01|0.81921
12:14:02|0.81921
12:14:03|0.81921
12:14:04|0.81921
12:14:05|0.81921
12:14:06|0.81907
12:14:07|0.81906
12:14:07|0.81906
12:14:09|0.81899
12:14:10|0.81899
12:14:10|0.81899
12:14:12|0.81899
12:14:13|0.81837
12:14:14|0.81797
12:14:15|0.81797
12:14:16|0.81797
12:14:17|0.81854
12:14:18|0.81854
12:14:20|0.81812
12:14:21|0.81812
12:14:22|0.81812
12:14:24|0.81761
12:14:25|0.81761
12:14:25|0.81761
12:14:27|0.81788
12:14:27|0.81788
12:14:28|0.81788
12:14:30|0.81788
12:14:31|0.81788
12:14:31|0.81788
12:14:33|0.81788
12:14:33|0.81788
12:14:34|0.81788
12:14:35|0.81854
12:14:36|0.81854
12:14:38|0.81854
12:14:39|0.81854
12:14:40|0.81627
12:14:41|0.81687
12:14:42|0.81687
12:14:43|0.81687
12:14:44|0.81687
12:14:46|0.81687
12:14:46|0.81687
12:14:47|0.81677
12:14:48|0.81677
12:14:49|0.81677
12:14:51|0.81677
12:14:51|0.81677
12:14:52|0.81677
12:14:54|0.81677
12:14:54|0.81677
12:14:55|0.81677
12:14:57|0.81687
12:14:57|0.81687
12:14:58|0.81687
12:15:00|0.81687
12:15:00|0.81687
12:15:01|0.81687
12:15:03|0.81687
12:15:03|0.81687
12:15:04|0.81722
12:15:05|0.81762
12:15:07|0.81787
12:15:08|0.81766
12:15:08|0.81793
12:15:09|0.81793
12:15:10|0.81793
12:15:12|0.81793
12:15:12|0.81793
12:15:13|0.81793
12:15:14|0.81811
12:15:15|0.81811
12:15:16|0.81873
12:15:17|0.81873
12:15:19|0.81915
12:15:20|0.81915
12:15:21|0.81915
12:15:22|0.81915
12:15:23|0.81971
12:15:25|0.8197
12:15:26|0.8197
12:15:26|0.8197
12:15:28|0.81961
12:15:28|0.81987
12:15:30|0.81987
12:15:31|0.81987
12:15:32|0.82027
12:15:33|0.82027
12:15:34|0.82027
12:15:35|0.82027
12:15:36|0.82027
12:15:36|0.8208
12:15:38|0.8208
12:15:39|0.8208
12:15:40|0.8208
12:15:40|0.81968
12:15:41|0.82022
12:15:43|0.82022
12:15:44|0.82022
12:15:45|0.82076
12:15:45|0.82076
12:15:47|0.82076
12:15:47|0.82076
12:15:49|0.82076
12:15:50|0.82076
12:15:51|0.81977
12:15:52|0.82007
12:15:52|0.82007
12:15:54|0.8202
12:15:55|0.81939
12:15:56|0.81984
12:15:57|0.82007
12:15:59|0.82007
12:15:59|0.82007
12:16:01|0.82007
12:16:02|0.82007
12:16:03|0.81968
12:16:04|0.81968
12:16:05|0.81997
12:16:06|0.82015
12:16:06|0.81999
12:16:07|0.82042
12:16:09|0.82063
12:16:10|0.8208
12:16:10|0.81987
12:16:12|0.81987
12:16:12|0.81987
12:16:13|0.81987
12:16:15|0.81987
12:16:16|0.81987
12:16:18|0.81981
12:16:18|0.81981
12:16:19|0.81981
12:16:21|0.81981
12:16:22|0.81968
12:16:24|0.81968
12:16:24|0.81968
12:16:26|0.81968
12:16:27|0.81975
12:16:27|0.81974
12:16:28|0.81974
12:16:29|0.81999
12:16:31|0.81999
12:16:32|0.81999
12:16:32|0.81977
12:16:34|0.81973
12:16:34|0.81973
12:16:35|0.81984
12:16:37|0.81984
12:16:38|0.82007
12:16:39|0.82007
12:16:40|0.82007
12:16:41|0.82007
12:16:41|0.82282
12:16:43|0.82263
12:16:43|0.82284
12:16:45|0.82272
12:16:46|0.82271
12:16:47|0.82271
12:16:48|0.82271
12:16:50|0.82282
12:16:51|0.82254
12:16:52|0.8225
12:16:53|0.8225
12:16:54|0.8225
12:16:55|0.8225
12:16:56|0.82296
12:16:57|0.82296
12:16:59|0.82312
12:16:59|0.82312
12:17:00|0.82363
12:17:01|0.82363
12:17:03|0.824
12:17:03|0.82408
12:17:05|0.82469
12:17:05|0.82647
12:17:06|0.82584
12:17:07|0.8268
12:17:08|0.82719
12:17:10|0.82629
12:17:10|0.82827
12:17:11|0.82836
12:17:13|0.828
12:17:14|0.828
12:17:14|0.82773
12:17:15|0.82772
12:17:16|0.82794
12:17:17|0.82802
12:17:18|0.82633
12:17:20|0.82633
12:17:21|0.82606
12:17:23|0.82606
12:17:23|0.82682
12:17:25|0.82677
12:17:25|0.82671
12:17:27|0.82671
12:17:27|0.8267
12:17:28|0.82761
12:17:29|0.82762
12:17:31|0.82797
12:17:32|0.82638
12:17:33|0.82787
12:17:34|0.82797
12:17:35|0.82797
12:17:36|0.82804
12:17:37|0.82806
12:17:38|0.82797
12:17:39|0.82797
12:17:40|0.82754
12:17:41|0.82788
12:17:42|0.8285
12:17:43|0.82908
12:17:44|0.82987
12:17:45|0.82998
12:17:46|0.82976
12:17:47|0.82965
12:17:48|0.82966
12:17:49|0.82966
12:17:50|0.82933
12:17:51|0.82882
12:17:52|0.82882
12:17:53|0.82872
12:17:54|0.82872
12:17:55|0.82788
12:17:56|0.82902
12:17:57|0.82874
12:17:58|0.82872
12:17:59|0.82817
12:18:00|0.82819
12:18:01|0.82797
12:18:02|0.82797
12:18:03|0.82797
12:18:04|0.82772
12:18:05|0.82807
12:18:06|0.82807
12:18:07|0.82807
12:18:08|0.82773
12:18:09|0.8272
12:18:10|0.82671
12:18:11|0.82702
12:18:12|0.82646
12:18:13|0.82646
12:18:14|0.82646
12:18:15|0.82677
12:18:16|0.82702
12:18:17|0.82702
12:18:18|0.827
12:18:19|0.827
12:18:20|0.8267
12:18:21|0.82765
12:18:23|0.82765
12:18:24|0.82703
12:18:25|0.82658
12:18:27|0.82658
12:18:28|0.82636
12:18:29|0.82636
12:18:31|0.82636
12:18:31|0.82636
12:18:32|0.82636
12:18:34|0.82646
12:18:34|0.82646
12:18:35|0.82688
12:18:37|0.82661
12:18:37|0.82691
12:18:38|0.82691
12:18:39|0.82691
12:18:40|0.82744
12:18:42|0.82744
12:18:42|0.8273
12:18:43|0.8273
12:18:45|0.8304
12:18:47|0.82966
12:18:48|0.82985
12:18:49|0.83012
12:18:50|0.8307
12:18:51|0.83089
12:18:52|0.83022
12:18:53|0.83065
12:18:54|0.83066
12:18:55|0.83108
12:18:56|0.83108
12:18:57|0.8319
12:18:58|0.83102
12:18:59|0.83124
12:19:00|0.83305
12:19:02|0.83256
12:19:02|0.83254
12:19:03|0.8322
12:19:04|0.83206
12:19:05|0.83206
12:19:06|0.83257
12:19:07|0.83283
12:19:08|0.83107
12:19:09|0.83177
12:19:10|0.8309
12:19:11|0.82982
12:19:12|0.83015
12:19:13|0.83037
12:19:14|0.82982
12:19:15|0.82971
12:19:17|0.82989
12:19:17|0.82989
12:19:18|0.83004
12:19:19|0.82889
12:19:20|0.82933
12:19:22|0.82916
12:19:23|0.82914
12:19:24|0.82914
12:19:26|0.82916
12:19:27|0.82916
12:19:27|0.82916
12:19:29|0.82975
12:19:29|0.82975
12:19:30|0.82916
12:19:32|0.82884
12:19:33|0.82873
12:19:33|0.82873
12:19:35|0.82832
12:19:35|0.82924
12:19:37|0.82879
12:19:38|0.82879
12:19:38|0.82879
12:19:40|0.82849
12:19:40|0.8282
12:19:41|0.8282
12:19:43|0.8282
12:19:43|0.82851
12:19:45|0.82802
12:19:46|0.82802
12:19:46|0.82802
12:19:48|0.82845
12:19:49|0.82829
12:19:50|0.82829
12:19:51|0.82829
12:19:52|0.82829
12:19:54|0.82829
12:19:54|0.82852
12:19:55|0.82852
12:19:56|0.82777
12:19:58|0.82865
12:19:58|0.82761
12:19:59|0.82762
12:20:01|0.8276
12:20:01|0.82814
12:20:02|0.82814
12:20:03|0.82804
12:20:04|0.82806
12:20:06|0.8278
12:20:07|0.82822
12:20:07|0.82822
12:20:09|0.82872
12:20:10|0.82728
12:20:10|0.82802
12:20:11|0.82802
12:20:12|0.8273
12:20:13|0.82751
12:20:14|0.82751
12:20:15|0.82711
12:20:16|0.82711
12:20:17|0.82489
12:20:18|0.82557
12:20:19|0.82557
12:20:20|0.82557
12:20:21|0.82557
12:20:22|0.82557
12:20:23|0.82557
12:20:25|0.82557
12:20:26|0.8257
12:20:27|0.82756
12:20:28|0.82756
12:20:29|0.82757
12:20:30|0.82856
12:20:31|0.82878
12:20:32|0.82878
12:20:34|0.82856
12:20:35|0.82856
12:20:36|0.82855
12:20:36|0.82825
12:20:37|0.82825
12:20:38|0.82825
12:20:39|0.82944
12:20:40|0.82935
12:20:42|0.82935
12:20:43|0.82935
12:20:43|0.82995
12:20:45|0.82995
12:20:46|0.82995
12:20:47|0.82995
12:20:48|0.8286
12:20:48|0.82944
12:20:50|0.83042
12:20:51|0.83075
12:20:51|0.83075
12:20:52|0.83098
12:20:54|0.83098
12:20:54|0.83098
12:20:55|0.83098
12:20:57|0.8319
12:20:58|0.8319
12:20:59|0.8319
12:21:00|0.8319
12:21:01|0.83129
12:21:02|0.83124
12:21:03|0.83133
12:21:04|0.8316
12:21:05|0.83124
12:21:06|0.83149
12:21:08|0.83124
12:21:08|0.83124
12:21:09|0.83135
12:21:10|0.83153
12:21:11|0.83153
12:21:12|0.83153
12:21:13|0.83153
12:21:14|0.83159
12:21:15|0.83255
12:21:16|0.83235
12:21:17|0.83169
12:21:18|0.83249
12:21:19|0.83235
12:21:20|0.83224
12:21:21|0.83224
12:21:22|0.83224
12:21:23|0.83191
12:21:25|0.83021
12:21:27|0.83028
12:21:28|0.83028
12:21:29|0.83211
12:21:29|0.83044
12:21:31|0.83044
12:21:31|0.83044
12:21:32|0.83112
12:21:34|0.83112
12:21:35|0.83112
12:21:36|0.83112
12:21:37|0.83112
12:21:38|0.83029
12:21:40|0.83029
12:21:40|0.83058
12:21:41|0.83058
12:21:43|0.83058
12:21:43|0.83058
12:21:45|0.83058
12:21:45|0.83058
12:21:46|0.83058
12:21:47|0.83058
12:21:48|0.83058
12:21:50|0.83139
12:21:51|0.83114
12:21:51|0.8313
12:21:52|0.83084
12:21:53|0.83077
12:21:55|0.83077
12:21:56|0.83077
12:21:56|0.8311
12:21:57|0.8306
12:21:59|0.83082
12:22:00|0.83082
12:22:00|0.83061
12:22:02|0.83061
12:22:03|0.83108
12:22:04|0.83037
12:22:05|0.8306
12:22:05|0.8306
12:22:07|0.8306
12:22:07|0.8306
12:22:08|0.82892
12:22:10|0.82842
12:22:11|0.82821
12:22:12|0.8272
12:22:12|0.82825
12:22:13|0.82825
12:22:14|0.82797
12:22:17|0.82797
12:22:17|0.82879
12:22:18|0.82879
12:22:19|0.82879
12:22:20|0.82879
12:22:22|0.82879
12:22:22|0.82781
12:22:24|0.82781
12:22:25|0.82781
12:22:25|0.82797
12:22:27|0.82888
12:22:28|0.82888
12:22:29|0.8296
12:22:30|0.83
12:22:30|0.82997
12:22:33|0.82997
12:22:34|0.8299
12:22:34|0.83009
12:22:35|0.82975
12:22:37|0.82995
12:22:38|0.82995
12:22:39|0.8299
12:22:40|0.8299
12:22:41|0.8299
12:22:43|0.8299
12:22:44|0.8299
12:22:45|0.8299
12:22:46|0.82968
12:22:47|0.82923
12:22:48|0.82923
12:22:49|0.82923
12:22:49|0.82923
12:22:50|0.82923
12:22:51|0.82943
12:22:53|0.82943
12:22:53|0.82924
12:22:54|0.82922
12:22:55|0.82922
12:22:56|0.82922
12:22:58|0.82922
12:22:59|0.82859
12:22:59|0.82889
12:23:00|0.82889
12:23:02|0.82862
12:23:03|0.82862
12:23:04|0.82862
12:23:05|0.82862
12:23:06|0.82862
12:23:07|0.82797
12:23:08|0.82797
12:23:09|0.82797
12:23:10|0.82797
12:23:11|0.82797
12:23:12|0.82797
12:23:13|0.82797
12:23:14|0.82797
12:23:16|0.82871
12:23:16|0.82871
12:23:17|0.82871
12:23:18|0.82858
12:23:19|0.82875
12:23:20|0.82875
12:23:21|0.82875
12:23:22|0.82875
12:23:23|0.82875
12:23:24|0.82903
12:23:25|0.82903
12:23:27|0.82903
12:23:28|0.82903
12:23:29|0.82903
12:23:30|0.82903
12:23:32|0.82844
12:23:33|0.82839
12:23:33|0.82839
12:23:35|0.82818
12:23:36|0.82818
12:23:37|0.82818
12:23:38|0.82818
12:23:39|0.82863
12:23:39|0.82863
12:23:41|0.82836
12:23:41|0.82836
12:23:43|0.82836
12:23:44|0.82836
12:23:45|0.82836
12:23:46|0.83002
12:23:47|0.82933
12:23:48|0.82933
12:23:49|0.82979
12:23:50|0.82979
12:23:52|0.82979
12:23:53|0.82979
12:23:53|0.82979
12:23:54|0.82911
12:23:56|0.82911
12:23:57|0.82911
12:23:58|0.82911
12:23:59|0.82842
12:24:00|0.82842
12:24:01|0.82842
12:24:02|0.82842
12:24:03|0.82842
12:24:04|0.82987
12:24:05|0.82987
12:24:06|0.83014
12:24:07|0.83014
12:24:08|0.83014
12:24:09|0.83071
12:24:10|0.83071
12:24:11|0.83071
12:24:12|0.83102
12:24:13|0.83036
12:24:14|0.83036
12:24:15|0.83036
12:24:16|0.83036
12:24:17|0.83036
12:24:19|0.83036
12:24:20|0.83036
12:24:20|0.8299
12:24:21|0.8299
12:24:22|0.82959
12:24:24|0.82959
12:24:25|0.82925
12:24:25|0.82925
12:24:26|0.82925
12:24:28|0.82925
12:24:30|0.8295
12:24:31|0.82933
12:24:32|0.82909
12:24:34|0.82909
12:24:35|0.82909
12:24:36|0.82934
12:24:37|0.82934
12:24:37|0.82934
12:24:39|0.82934
12:24:40|0.82934
12:24:41|0.82941
12:24:41|0.82941
12:24:43|0.82959
12:24:44|0.82989
12:24:46|0.82888
12:24:46|0.82888
12:24:47|0.83102
12:24:48|0.83102
12:24:49|0.83102
12:24:50|0.83102
12:24:52|0.83102
12:24:52|0.83102
12:24:54|0.83102
12:24:54|0.83102
12:24:55|0.8307
12:24:56|0.83088
12:24:57|0.83088
12:24:58|0.83088
12:24:59|0.83088
12:25:02|0.82998
12:25:02|0.82929
12:25:03|0.829
12:25:04|0.83134
12:25:06|0.83005
12:25:06|0.83005
12:25:07|0.83111
12:25:08|0.83147
12:25:09|0.83147
12:25:10|0.83147
12:25:11|0.83147
12:25:12|0.83208
12:25:14|0.83208
12:25:14|0.83208
12:25:15|0.83184
12:25:16|0.83191
12:25:18|0.8314
12:25:18|0.8309
12:25:19|0.8309
12:25:20|0.83069
12:25:21|0.83054
12:25:23|0.83054
12:25:23|0.83173
12:25:24|0.83152
12:25:25|0.83152
12:25:26|0.83176
12:25:27|0.83176
12:25:29|0.83263
12:25:30|0.83301
12:25:31|0.83199
12:25:32|0.83243
12:25:33|0.83243
12:25:34|0.83219
12:25:35|0.83219
12:25:36|0.83219
12:25:37|0.83219
12:25:38|0.83201
12:25:39|0.83201
12:25:40|0.83201
12:25:41|0.83201
12:25:42|0.83199
12:25:43|0.83199
12:25:44|0.83199
12:25:45|0.83199
12:25:46|0.83199
12:25:47|0.83226
12:25:48|0.83226
12:25:49|0.83172
12:25:50|0.8312
12:25:51|0.8312
12:25:52|0.8312
12:25:53|0.83227
12:25:54|0.83227
12:25:55|0.83227
12:25:56|0.83211
12:25:57|0.83211
12:25:58|0.83211
12:25:59|0.83253
12:26:00|0.83253
12:26:02|0.83253
12:26:02|0.83261
12:26:04|0.83261
12:26:04|0.83261
12:26:06|0.83261
12:26:06|0.83282
12:26:07|0.83194
12:26:08|0.83289
12:26:09|0.83289
12:26:10|0.83289
12:26:12|0.82972
12:26:13|0.83018
12:26:14|0.8308
12:26:14|0.8308
12:26:15|0.8308
12:26:16|0.83024
12:26:17|0.83024
12:26:19|0.83024
12:26:20|0.83002
12:26:21|0.83012
12:26:22|0.83012
12:26:23|0.8306
12:26:24|0.83066
12:26:25|0.83066
12:26:26|0.83079
12:26:27|0.83116
12:26:27|0.83162
12:26:29|0.83162
12:26:31|0.8317
12:26:32|0.83224
12:26:33|0.8324
12:26:35|0.8324
12:26:36|0.8324
12:26:37|0.8324
12:26:37|0.8324
12:26:39|0.83238
12:26:40|0.83237
12:26:41|0.83251
12:26:41|0.83231
12:26:43|0.8335
12:26:47|0.8335
12:26:48|0.83522
12:26:49|0.83494
12:26:50|0.83538
12:26:51|0.83494
12:26:52|0.83535
12:26:53|0.83535
12:26:54|0.83631
12:26:55|0.83742
12:26:56|0.83651
12:26:57|0.83649
12:26:58|0.83649
12:26:59|0.83503
12:27:00|0.83463
12:27:01|0.83495
12:27:02|0.83495
12:27:03|0.83495
12:27:04|0.8354
12:27:05|0.836
12:27:06|0.83649
12:27:07|0.83649
12:27:08|0.83598
12:27:09|0.83525
12:27:10|0.83525
12:27:11|0.8356
12:27:12|0.8356
12:27:13|0.83642
12:27:14|0.83613
12:27:15|0.83613
12:27:17|0.83613
12:27:17|0.83483
12:27:19|0.83583
12:27:20|0.83651
12:27:20|0.83652
12:27:21|0.83648
12:27:22|0.83688
12:27:23|0.83669
12:27:25|0.83637
12:27:26|0.83569
12:27:27|0.83569
12:27:27|0.83607
12:27:29|0.83552
12:27:30|0.83552
12:27:32|0.8352
12:27:32|0.8352
12:27:33|0.83612
12:27:35|0.83612
12:27:35|0.83659
12:27:37|0.83659
12:27:37|0.83612
12:27:39|0.83612
12:27:40|0.83619
12:27:41|0.83569
12:27:42|0.83566
12:27:43|0.83553
12:27:45|0.83553
12:27:45|0.83541
12:27:47|0.83541
12:27:48|0.83533
12:27:48|0.83572
12:27:50|0.83572
12:27:50|0.83572
12:27:52|0.83626
12:27:53|0.83626
12:27:54|0.83585
12:27:55|0.83585
12:27:56|0.83585
12:27:57|0.83585
12:27:57|0.83599
12:27:58|0.83682
12:27:59|0.83681
12:28:01|0.83681
12:28:02|0.8369
12:28:03|0.838
12:28:04|0.83801
12:28:05|0.83778
12:28:06|0.83738
12:28:06|0.83834
12:28:08|0.8384
12:28:09|0.83773
12:28:10|0.83791
12:28:11|0.83817
12:28:12|0.83729
12:28:12|0.83729
12:28:14|0.83723
12:28:14|0.8373
12:28:16|0.8373
12:28:17|0.8373
12:28:17|0.83733
12:28:19|0.83701
12:28:20|0.8372
12:28:21|0.83773
12:28:22|0.83804
12:28:22|0.83861
12:28:23|0.83858
12:28:25|0.83872
12:28:25|0.83787
12:28:27|0.83771
12:28:27|0.83771
12:28:29|0.83881
12:28:30|0.83767
12:28:31|0.83797
12:28:33|0.83797
12:28:34|0.83797
12:28:35|0.83797
12:28:36|0.83797
12:28:36|0.83899
12:28:38|0.83867
12:28:39|0.83867
12:28:40|0.83867
12:28:41|0.83867
12:28:42|0.83935
12:28:43|0.83935
12:28:44|0.83834
12:28:45|0.83834
12:28:46|0.8386
12:28:47|0.8386
12:28:48|0.8386
12:28:49|0.83718
12:28:50|0.83718
12:28:51|0.83746
12:28:53|0.83674
12:28:54|0.83687
12:28:55|0.83687
12:28:55|0.83687
12:28:56|0.83667
12:28:58|0.83667
12:28:58|0.83769
12:28:59|0.83696
12:29:00|0.83721
12:29:02|0.83755
12:29:03|0.83762
12:29:03|0.83712
12:29:05|0.83737
12:29:05|0.83762
12:29:07|0.83762
12:29:07|0.83736
12:29:09|0.83709
12:29:10|0.83839
12:29:10|0.83736
12:29:11|0.83736
12:29:12|0.83755
12:29:13|0.83755
12:29:14|0.83761
12:29:15|0.83761
12:29:16|0.83762
12:29:18|0.83762
12:29:18|0.83736
12:29:19|0.83648
12:29:20|0.8369
12:29:21|0.83692
12:29:23|0.83726
12:29:23|0.83704
12:29:24|0.83673
12:29:26|0.83673
12:29:27|0.83671
12:29:27|0.83662
12:29:28|0.83662
12:29:29|0.83628
12:29:30|0.83628
12:29:31|0.83678
12:29:32|0.83739
12:29:34|0.83739
12:29:36|0.83827
12:29:38|0.83882
12:29:38|0.83882
12:29:40|0.83882
12:29:40|0.83971
12:29:41|0.8391
12:29:42|0.83983
12:29:44|0.83973
12:29:44|0.83935
12:29:46|0.83941
12:29:47|0.83955
12:29:48|0.83955
12:29:49|0.83927
12:29:50|0.839
12:29:50|0.839
12:29:52|0.83905
12:29:52|0.84
12:29:53|0.84
12:29:54|0.84
12:29:56|0.8401
12:29:57|0.84009
12:29:58|0.84011
12:29:58|0.84028
12:29:59|0.83948
12:30:01|0.83851
12:30:03|0.83851
12:30:03|0.83984
12:30:04|0.83924
12:30:06|0.83983
12:30:06|0.83925
12:30:08|0.83909
12:30:09|0.83984
12:30:09|0.83961
12:30:10|0.83909
12:30:11|0.83816
12:30:13|0.83816
12:30:14|0.83885
12:30:15|0.83891
12:30:16|0.8391
12:30:16|0.83987
12:30:19|0.83987
12:30:20|0.84057
12:30:20|0.84014
12:30:21|0.83909
12:30:22|0.83892
12:30:23|0.83869
12:30:24|0.83912
12:30:25|0.8389
12:30:26|0.8389
12:30:27|0.8389
12:30:28|0.8389
12:30:29|0.83794
12:30:30|0.83744
12:30:31|0.83794
12:30:32|0.83865
12:30:34|0.8385
12:30:35|0.83826
12:30:36|0.83826
12:30:37|0.83826
12:30:38|0.83842
12:30:40|0.83941
12:30:41|0.83941
12:30:41|0.83941
12:30:42|0.83941
12:30:44|0.83948
12:30:44|0.83948
12:30:46|0.83844
12:30:47|0.83844
12:30:48|0.83849
12:30:49|0.8378
12:30:49|0.84012
12:30:51|0.84024
12:30:52|0.84059
12:30:53|0.84013
12:30:54|0.84032
12:30:55|0.83986
12:30:56|0.83986
12:30:57|0.83986
12:30:58|0.83986
12:30:59|0.83851
12:31:00|0.839
12:31:00|0.839
12:31:01|0.83835
12:31:03|0.83854
12:31:05|0.83853
12:31:06|0.83801
12:31:06|0.83801
12:31:07|0.83781
12:31:09|0.8368
12:31:09|0.83655
12:31:10|0.83693
12:31:12|0.83645
12:31:12|0.83645
12:31:14|0.8364
12:31:14|0.8364
12:31:15|0.83682
12:31:16|0.83672
12:31:18|0.83655
12:31:19|0.83655
12:31:19|0.83655
12:31:20|0.83655
12:31:21|0.83655
12:31:22|0.83654
12:31:24|0.83654
12:31:24|0.83676
12:31:26|0.83676
12:31:26|0.83676
12:31:27|0.83669
12:31:29|0.83669
12:31:30|0.837
12:31:30|0.837
12:31:32|0.83693
12:31:33|0.83699
12:31:33|0.83699
12:31:35|0.83683
12:31:36|0.83684
12:31:37|0.8369
12:31:38|0.8372
12:31:40|0.8372
12:31:40|0.8373
12:31:42|0.83771
12:31:42|0.83778
12:31:44|0.83857
12:31:44|0.83857
12:31:45|0.83685
12:31:46|0.83712
12:31:47|0.83719
12:31:49|0.837
12:31:49|0.83701
12:31:51|0.83712
12:31:51|0.83712
12:31:53|0.83713
12:31:54|0.83713
12:31:54|0.83713
12:31:55|0.83713
12:31:57|0.83713
12:31:58|0.83659
12:31:59|0.83832
12:32:00|0.83814
12:32:02|0.83814
12:32:02|0.8371
12:32:03|0.8371
12:32:05|0.8372
12:32:14|0.8372
12:32:14|0.83752
12:32:15|0.83752
12:32:16|0.83752
12:32:17|0.83752
12:32:18|0.8391
12:32:19|0.83806
12:32:20|0.83806
12:32:21|0.83806
12:32:23|0.83806
12:32:24|0.83806
12:32:24|0.83825
12:32:25|0.83783
12:32:26|0.83753
12:32:27|0.83753
12:32:28|0.8375
12:32:29|0.83718
12:32:30|0.83717
12:32:31|0.83717
12:32:32|0.83717
12:32:33|0.83655
12:32:34|0.83655
12:32:35|0.83719
12:32:37|0.8392
12:32:38|0.83967
12:32:39|0.83985
12:32:40|0.83984
12:32:41|0.83959
12:32:42|0.83959
12:32:43|0.84
12:32:44|0.84
12:32:45|0.84028
12:32:46|0.84
12:32:47|0.84
12:32:48|0.84002
12:32:49|0.84016
12:32:50|0.84061
12:32:51|0.84099
12:32:52|0.84099
12:32:53|0.84099
12:32:54|0.8412
12:32:55|0.84248
12:32:56|0.8419
12:32:57|0.84242
12:32:58|0.84292
12:32:59|0.84293
12:33:00|0.8431
12:33:01|0.8419
12:33:02|0.84182
12:33:03|0.84194
12:33:04|0.84305
12:33:06|0.8434
12:33:06|0.84401
12:33:07|0.84382
12:33:08|0.84246
12:33:10|0.84331
12:33:10|0.84331
12:33:11|0.84306
12:33:13|0.84224
12:33:13|0.84292
12:33:14|0.84233
12:33:16|0.84301
12:33:17|0.84254
12:33:18|0.84312
12:33:19|0.84288
12:33:20|0.8429
12:33:21|0.84289
12:33:22|0.84302
12:33:23|0.84305
12:33:24|0.84305
12:33:25|0.84299
12:33:26|0.84264
12:33:27|0.84271
12:33:28|0.84271
12:33:29|0.84271
12:33:30|0.84303
12:33:31|0.8428
12:33:32|0.84267
12:33:33|0.84261
12:33:34|0.84261
12:33:35|0.84261
12:33:36|0.84261
12:33:37|0.84216
12:33:39|0.84283
12:33:40|0.84283
12:33:40|0.84326
12:33:42|0.84326
12:33:42|0.84404
12:33:43|0.84404
12:33:45|0.84414
12:33:45|0.84402
12:33:47|0.84436
12:33:48|0.84424
12:33:49|0.84443
12:33:50|0.84477
12:33:51|0.84477
12:33:52|0.84472
12:33:52|0.84459
12:33:54|0.8437
12:33:55|0.8437
12:33:56|0.84393
12:33:57|0.84462
12:33:58|0.84462
12:33:59|0.84599
12:34:00|0.84712
12:34:01|0.84729
12:34:02|0.84711
12:34:03|0.84769
12:34:03|0.84738
12:34:05|0.84859
12:34:05|0.84824
12:34:06|0.8485
12:34:08|0.84846
12:34:09|0.84828
12:34:10|0.84749
12:34:10|0.846
12:34:11|0.8463
12:34:13|0.84809
12:34:14|0.849
12:34:14|0.84992
12:34:16|0.85233
12:34:16|0.85168
12:34:18|0.85052
12:34:18|0.84889
12:34:20|0.84936
12:34:21|0.84859
12:34:22|0.84937
12:34:23|0.84932
12:34:24|0.8493
12:34:25|0.84897
12:34:26|0.84941
12:34:27|0.85038
12:34:28|0.85079
12:34:29|0.8507
12:34:29|0.85074
12:34:31|0.85105
12:34:32|0.85053
12:34:33|0.85033
12:34:33|0.85013
12:34:35|0.85013
12:34:35|0.84993
12:34:36|0.8499
12:34:39|0.84938
12:34:40|0.8496
12:34:40|0.84925
12:34:41|0.84924
12:34:43|0.84924
12:34:44|0.84924
12:34:44|0.84786
12:34:46|0.84912
12:34:47|0.84912
12:34:48|0.85032
12:34:49|0.85032
12:34:49|0.85086
12:34:51|0.85057
12:34:51|0.85067
12:34:53|0.85224
12:34:54|0.85131
12:34:55|0.85131
12:34:56|0.85132
12:34:57|0.84882
12:34:58|0.84802
12:34:59|0.84793
12:35:00|0.84812
12:35:01|0.84726
12:35:02|0.8475
12:35:03|0.84843
12:35:04|0.84774
12:35:05|0.84739
12:35:06|0.84812
12:35:07|0.84812
12:35:08|0.84753
12:35:09|0.84671
12:35:11|0.84749
12:35:12|0.84815
12:35:12|0.84847
12:35:14|0.84955
12:35:14|0.85013
12:35:16|0.84823
12:35:17|0.84975
12:35:18|0.84831
12:35:18|0.84832
12:35:20|0.84832
12:35:21|0.85057
12:35:22|0.8517
12:35:23|0.8519
12:35:24|0.85159
12:35:25|0.85176
12:35:26|0.85305
12:35:27|0.85265
12:35:28|0.85313
12:35:29|0.85287
12:35:30|0.85259
12:35:31|0.85405
12:35:32|0.855
12:35:33|0.85545
12:35:34|0.85527
12:35:35|0.85559
12:35:36|0.856
12:35:37|0.85617
12:35:38|0.85641
12:35:40|0.85645
12:35:40|0.85636
12:35:41|0.85651
12:35:43|0.85611
12:35:44|0.85399
12:35:45|0.85437
12:35:46|0.85498
12:35:48|0.85474
12:35:49|0.85433
12:35:49|0.85498
12:35:51|0.85499
12:35:52|0.8556
12:35:53|0.8556
12:35:53|0.85721
12:35:55|0.8572
12:35:56|0.85892
12:35:57|0.85807
12:35:58|0.85889
12:35:59|0.85846
12:36:00|0.8576
12:36:01|0.85833
12:36:02|0.85831
12:36:04|0.8573
12:36:05|0.85753
12:36:06|0.85708
12:36:07|0.85664
12:36:08|0.85646
12:36:09|0.85609
12:36:11|0.85489
12:36:11|0.85392
12:36:12|0.85401
12:36:13|0.85574
12:36:15|0.85588
12:36:15|0.85581
12:36:16|0.85637
12:36:17|0.85656
12:36:18|0.85501
12:36:20|0.85569
12:36:20|0.85498
12:36:22|0.85619
12:36:22|0.85564
12:36:24|0.85586
12:36:24|0.85586
12:36:25|0.85548
12:36:27|0.85578
12:36:27|0.85572
12:36:29|0.85572
12:36:29|0.8561
12:36:31|0.8561
12:36:32|0.85569
12:36:33|0.85536
12:36:34|0.85536
12:36:35|0.85559
12:36:36|0.85555
12:36:37|0.85555
12:36:38|0.85553
12:36:39|0.8563
12:36:40|0.8563
12:36:41|0.85671
12:36:42|0.85727
12:36:43|0.85693
12:36:44|0.85522
12:36:45|0.85521
12:36:46|0.85521
12:36:47|0.85542
12:36:48|0.85635
12:36:50|0.85635
12:36:51|0.85819
12:36:52|0.8582
12:36:53|0.8582
12:36:54|0.85844
12:36:55|0.85844
12:36:56|0.85787
12:36:58|0.85578
12:36:59|0.85748
12:36:59|0.85781
12:37:01|0.85723
12:37:01|0.85812
12:37:03|0.85687
12:37:04|0.85737
12:37:04|0.85755
12:37:06|0.85737
12:37:07|0.85764
12:37:08|0.85765
12:37:09|0.85779
12:37:09|0.85723
12:37:11|0.8578
12:37:12|0.85802
12:37:13|0.85802
12:37:14|0.85802
12:37:15|0.85802
12:37:16|0.85785
12:37:17|0.85761
12:37:18|0.85761
12:37:18|0.85761
12:37:20|0.85766
12:37:21|0.85714
12:37:22|0.85741
12:37:23|0.85777
12:37:24|0.85742
12:37:25|0.85742
12:37:26|0.85742
12:37:27|0.85807
12:37:28|0.85807
12:37:29|0.85852
12:37:30|0.85847
12:37:31|0.85895
12:37:32|0.85881
12:37:33|0.85881
12:37:34|0.85894
12:37:36|0.85895
12:37:36|0.85895
12:37:37|0.85936
12:37:38|0.86075
12:37:39|0.86046
12:37:41|0.85772
12:37:42|0.85854
12:37:42|0.85972
12:37:44|0.85938
12:37:45|0.85973
12:37:46|0.85998
12:37:47|0.86007
12:37:49|0.86002
12:37:49|0.86076
12:37:50|0.86041
12:37:52|0.86119
12:37:52|0.86072
12:37:53|0.86078
12:37:54|0.86081
12:37:55|0.86047
12:37:56|0.86073
12:37:58|0.8602
12:37:58|0.86077
12:37:59|0.86011
12:38:00|0.85993
12:38:02|0.85945
12:38:02|0.85883
12:38:03|0.85777
12:38:05|0.85832
12:38:05|0.85903
12:38:06|0.85732
12:38:09|0.85681
12:38:09|0.85502
12:38:11|0.85505
12:38:11|0.85689
12:38:12|0.85573
12:38:14|0.8564
12:38:15|0.85651
12:38:16|0.85707
12:38:17|0.8562
12:38:18|0.85546
12:38:19|0.85605
12:38:20|0.8559
12:38:21|0.85726
12:38:21|0.85653
12:38:22|0.85662
12:38:24|0.85601
12:38:25|0.85668
12:38:25|0.85739
12:38:26|0.8574
12:38:27|0.85754
12:38:29|0.85802
12:38:30|0.85719
12:38:30|0.85724
12:38:32|0.85723
12:38:33|0.85905
12:38:34|0.85815
12:38:35|0.85784
12:38:36|0.85815
12:38:37|0.85818
12:38:38|0.8572
12:38:39|0.8591
12:38:40|0.85909
12:38:41|0.85906
12:38:42|0.85874
12:38:43|0.8585
12:38:44|0.85874
12:38:45|0.85897
12:38:46|0.85904
12:38:47|0.8595
12:38:48|0.85917
12:38:49|0.8591
12:38:50|0.8591
12:38:51|0.8591
12:38:52|0.85876
12:38:53|0.85821
12:38:54|0.85824
12:38:56|0.85837
12:38:57|0.85853
12:38:57|0.85853
12:38:59|0.85853
12:38:59|0.85849
12:39:01|0.85726
12:39:02|0.85741
12:39:03|0.85711
12:39:04|0.85538
12:39:05|0.85605
12:39:06|0.85588
12:39:07|0.85578
12:39:08|0.85572
12:39:09|0.85282
12:39:10|0.85296
12:39:13|0.85231
12:39:13|0.8518
12:39:15|0.85252
12:39:16|0.85253
12:39:17|0.85245
12:39:18|0.85313
12:39:18|0.85358
12:39:20|0.8537
12:39:20|0.85371
12:39:22|0.85343
12:39:23|0.85328
12:39:23|0.85231
12:39:25|0.85169
12:39:26|0.85231
12:39:26|0.85231
12:39:27|0.85196
12:39:29|0.85196
12:39:30|0.8521
12:39:31|0.8521
12:39:32|0.85166
12:39:32|0.85242
12:39:33|0.85222
12:39:34|0.85222
12:39:36|0.85364
12:39:37|0.85364
12:39:39|0.85364
12:39:39|0.85298
12:39:41|0.85119
12:39:41|0.85268
12:39:42|0.85152
12:39:44|0.85209
12:39:44|0.85081
12:39:46|0.85223
12:39:47|0.8522
12:39:49|0.85216
12:39:49|0.85263
12:39:50|0.85243
12:39:52|0.85246
12:39:53|0.85354
12:39:54|0.85341
12:39:55|0.85302
12:39:56|0.85224
12:39:56|0.8514
12:39:58|0.85128
12:39:59|0.85182
12:39:59|0.85156
12:40:00|0.85231
12:40:02|0.85137
12:40:03|0.85244
12:40:03|0.85172
12:40:05|0.85219
12:40:06|0.85304
12:40:06|0.85248
12:40:08|0.85248
12:40:09|0.85248
12:40:09|0.85161
12:40:10|0.85155
12:40:11|0.8513
12:40:12|0.85143
12:40:14|0.85108
12:40:15|0.85058
12:40:16|0.84989
12:40:17|0.8504
12:40:18|0.85058
12:40:19|0.84942
12:40:20|0.85013
12:40:21|0.84941
12:40:22|0.84924
12:40:23|0.84943
12:40:24|0.8493
12:40:25|0.84938
12:40:26|0.84904
12:40:27|0.84966
12:40:29|0.84966
12:40:29|0.84992
12:40:30|0.85049
12:40:31|0.85049
12:40:33|0.85065
12:40:33|0.85065
12:40:34|0.85137
12:40:35|0.85118
12:40:36|0.85118
12:40:37|0.85209
12:40:38|0.85216
12:40:39|0.85118
12:40:40|0.85249
12:40:42|0.85278
12:40:42|0.85278
12:40:43|0.85278
12:40:45|0.85333
12:40:46|0.85333
12:40:48|0.85404
12:40:49|0.85307
12:40:49|0.85412
12:40:51|0.85326
12:40:52|0.8529
12:40:53|0.85326
12:40:54|0.85412
12:40:55|0.85498
12:40:56|0.85524
12:40:57|0.85409
12:40:58|0.85409
12:40:59|0.85351
12:41:00|0.85376
12:41:01|0.85283
12:41:02|0.85228
12:41:03|0.85225
12:41:04|0.85229
12:41:05|0.85229
12:41:06|0.85106
12:41:07|0.85089
12:41:08|0.84967
12:41:09|0.85122
12:41:11|0.85062
12:41:11|0.84975
12:41:12|0.84975
12:41:13|0.84937
12:41:14|0.85003
12:41:15|0.84982
12:41:16|0.84963
12:41:17|0.84913
12:41:19|0.84913
12:41:20|0.84931
12:41:20|0.84931
12:41:22|0.84923
12:41:22|0.84951
12:41:23|0.84797
12:41:24|0.84912
12:41:25|0.84888
12:41:26|0.84945
12:41:27|0.84918
12:41:28|0.84988
12:41:29|0.84988
12:41:30|0.85042
12:41:31|0.85114
12:41:33|0.85114
12:41:34|0.85114
12:41:34|0.85066
12:41:36|0.85058
12:41:37|0.85075
12:41:38|0.85076
12:41:39|0.8505
12:41:40|0.85081
12:41:41|0.85081
12:41:42|0.85114
12:41:43|0.85114
12:41:44|0.85175
12:41:45|0.85256
12:41:46|0.85143
12:41:48|0.85143
12:41:49|0.85143
12:41:50|0.85143
12:41:52|0.8515
12:41:52|0.8515
12:41:54|0.8515
12:41:56|0.85149
12:41:56|0.85143
12:41:58|0.85158
12:41:59|0.85081
12:42:00|0.85081
12:42:00|0.8508
12:42:02|0.85029
12:42:03|0.84931
12:42:03|0.84931
12:42:05|0.84993
12:42:05|0.84993
12:42:06|0.84993
12:42:07|0.84978
12:42:09|0.85002
12:42:09|0.85002
12:42:10|0.85002
12:42:11|0.84981
12:42:12|0.84981
12:42:13|0.84981
12:42:16|0.85009
12:42:16|0.85009
12:42:17|0.85009
12:42:18|0.85051
12:42:20|0.85045
12:42:20|0.85045
12:42:21|0.85141
12:42:22|0.85141
12:42:23|0.85199
12:42:24|0.85199
12:42:25|0.85227
12:42:26|0.85253
12:42:27|0.85253
12:42:29|0.85215
12:42:29|0.85215
12:42:30|0.85215
12:42:32|0.85201
12:42:33|0.8522
12:42:34|0.85229
12:42:35|0.85229
12:42:35|0.85229
12:42:36|0.8523
12:42:38|0.8519
12:42:39|0.85173
12:42:40|0.85173
12:42:41|0.85176
12:42:42|0.85176
12:42:43|0.85176
12:42:44|0.85139
12:42:45|0.85176
12:42:47|0.85072
12:42:49|0.85093
12:42:50|0.85093
12:42:50|0.85093
12:42:52|0.85093
12:42:52|0.85176
12:42:54|0.85092
12:42:55|0.85093
12:42:55|0.85093
12:42:57|0.85093
12:42:58|0.85183
12:42:59|0.85093
12:43:00|0.85093
12:43:02|0.85092
12:43:02|0.85092
12:43:04|0.85093
12:43:05|0.85093
12:43:06|0.85141
12:43:07|0.85141
12:43:08|0.85195
12:43:09|0.85224
12:43:11|0.85224
12:43:11|0.8526
12:43:12|0.85267
12:43:13|0.85279
12:43:14|0.85267
12:43:16|0.85267
12:43:16|0.85276
12:43:18|0.85251
12:43:19|0.85231
12:43:20|0.85231
12:43:21|0.85245
12:43:21|0.85245
12:43:23|0.85245
12:43:24|0.85202
12:43:25|0.85202
12:43:26|0.85227
12:43:27|0.85227
12:43:28|0.85165
12:43:29|0.85175
12:43:30|0.85175
12:43:31|0.85175
12:43:32|0.85175
12:43:33|0.85175
12:43:33|0.85229
12:43:34|0.85229
12:43:35|0.85229
12:43:36|0.85215
12:43:38|0.85229
12:43:39|0.85229
12:43:39|0.85291
12:43:41|0.85294
12:43:41|0.85294
12:43:43|0.85294
12:43:43|0.85294
12:43:45|0.85294
12:43:46|0.85294
12:43:48|0.85294
12:43:49|0.85294
12:43:50|0.85312
12:43:51|0.85289
12:43:53|0.85273
12:43:54|0.85252
12:43:55|0.85252
12:43:56|0.85254
12:43:57|0.85254
12:43:59|0.85254
12:44:00|0.85218
12:44:01|0.85211
12:44:02|0.85201
12:44:02|0.85194
12:44:04|0.85163
12:44:04|0.85159
12:44:06|0.85159
12:44:06|0.85177
12:44:08|0.85177
12:44:09|0.8525
12:44:10|0.8525
12:44:11|0.85248
12:44:12|0.85248
12:44:13|0.85364
12:44:13|0.85329
12:44:14|0.85374
12:44:16|0.85402
12:44:17|0.8544
12:44:18|0.85453
12:44:18|0.85453
12:44:19|0.85491
12:44:21|0.85477
12:44:22|0.85477
12:44:23|0.85477
12:44:24|0.85477
12:44:25|0.85477
12:44:25|0.85477
12:44:26|0.85477
12:44:28|0.85401
12:44:29|0.85401
12:44:30|0.85433
12:44:31|0.85433
12:44:31|0.85365
12:44:33|0.85419
12:44:34|0.85304
12:44:35|0.85304
12:44:37|0.85333
12:44:38|0.85385
12:44:38|0.85521
12:44:40|0.85521
12:44:40|0.85428
12:44:41|0.85412
12:44:42|0.8541
12:44:43|0.85409
12:44:44|0.8543
12:44:45|0.85429
12:44:46|0.85252
12:44:48|0.85357
12:44:49|0.85357
12:44:50|0.85357
12:44:52|0.85293
12:44:53|0.85231
12:44:53|0.85204
12:44:55|0.85192
12:44:56|0.85192
12:44:57|0.8518
12:44:59|0.8513
12:45:00|0.8513
12:45:01|0.8513
12:45:02|0.8507
12:45:02|0.84974
12:45:04|0.85029
12:45:05|0.85105
12:45:06|0.85154
12:45:07|0.85241
12:45:08|0.85241
12:45:09|0.85325
12:45:10|0.8532
12:45:11|0.8529
12:45:12|0.85291
12:45:13|0.85291
12:45:14|0.85291
12:45:16|0.85348
12:45:17|0.85348
12:45:17|0.85348
12:45:18|0.85519
12:45:20|0.85621
12:45:21|0.85664
12:45:22|0.85555
12:45:23|0.85611
12:45:23|0.85639
12:45:25|0.85546
12:45:26|0.85546
12:45:27|0.85553
12:45:28|0.85553
12:45:29|0.85487
12:45:31|0.85487
12:45:32|0.85443
12:45:32|0.85474
12:45:33|0.85474
12:45:34|0.85674
12:45:36|0.85563
12:45:36|0.85757
12:45:37|0.85757
12:45:38|0.85622
12:45:39|0.85622
12:45:40|0.85692
12:45:41|0.85655
12:45:43|0.85565
12:45:43|0.85559
12:45:44|0.85603
12:45:45|0.85566
12:45:46|0.85565
12:45:47|0.85442
12:45:49|0.8544
12:45:50|0.85426
12:45:51|0.85426
12:45:52|0.85369
12:45:53|0.85369
12:45:54|0.85342
12:45:55|0.85409
12:45:56|0.85309
12:45:58|0.85297
12:45:58|0.85362
12:46:00|0.85402
12:46:01|0.8531
12:46:01|0.8531
12:46:02|0.85153
12:46:03|0.85049
12:46:05|0.85007
12:46:06|0.85082
12:46:07|0.85155
12:46:08|0.85136
12:46:09|0.85004
12:46:09|0.85085
12:46:10|0.85135
12:46:11|0.85049
12:46:12|0.85005
12:46:14|0.85035
12:46:14|0.849
12:46:15|0.8478
12:46:16|0.84844
12:46:18|0.84762
12:46:19|0.84779
12:46:19|0.84669
12:46:21|0.84669
12:46:22|0.8474
12:46:23|0.8475
12:46:24|0.844
12:46:25|0.84515
12:46:26|0.8437
12:46:26|0.84181
12:46:28|0.84415
12:46:28|0.84457
12:46:30|0.84642
12:46:31|0.8464
12:46:32|0.8464
12:46:33|0.84615
12:46:34|0.84615
12:46:35|0.84615
12:46:36|0.8464
12:46:37|0.84633
12:46:38|0.84633
12:46:39|0.84549
12:46:40|0.8445
12:46:41|0.845
12:46:42|0.8451
12:46:43|0.84533
12:46:44|0.84533
12:46:45|0.84533
12:46:46|0.84533
12:46:47|0.84535
12:46:48|0.84535
12:46:49|0.84523
12:46:51|0.84448
12:46:52|0.84441
12:46:53|0.84441
12:46:54|0.84366
12:46:55|0.84428
12:46:56|0.84435
12:46:57|0.84441
12:46:58|0.84441
12:47:00|0.84442
12:47:00|0.84534
12:47:02|0.84487
12:47:03|0.84487
12:47:04|0.84439
12:47:05|0.84439
12:47:06|0.84435
12:47:07|0.84332
12:47:08|0.84359
12:47:09|0.84359
12:47:11|0.84359
12:47:12|0.84351
12:47:12|0.84351
12:47:13|0.84359
12:47:14|0.84359
12:47:16|0.84383
12:47:17|0.84247
12:47:18|0.84204
12:47:19|0.84215
12:47:19|0.8417
12:47:21|0.84265
12:47:22|0.84211
12:47:23|0.84187
12:47:24|0.8417
12:47:24|0.84193
12:47:26|0.84193
12:47:27|0.84049
12:47:28|0.84196
12:47:29|0.84167
12:47:30|0.84162
12:47:31|0.84162
12:47:32|0.84162
12:47:33|0.84162
12:47:34|0.84162
12:47:35|0.84195
12:47:37|0.84336
12:47:37|0.84311
12:47:39|0.84304
12:47:39|0.84296
12:47:40|0.84296
12:47:41|0.84314
12:47:42|0.84314
12:47:43|0.84314
12:47:44|0.84392
12:47:45|0.84325
12:47:46|0.84323
12:47:47|0.84324
12:47:48|0.84324
12:47:50|0.84248
12:47:51|0.84392
12:47:53|0.8432
12:47:54|0.8438
12:47:54|0.84387
12:47:55|0.84374
12:47:57|0.84341
12:47:59|0.84318
12:48:00|0.84318
12:48:01|0.84367
12:48:01|0.84372
12:48:03|0.84412
12:48:04|0.84485
12:48:05|0.84475
12:48:07|0.8457
12:48:07|0.84569
12:48:09|0.84533
12:48:10|0.84458
12:48:10|0.84458
12:48:12|0.84472
12:48:12|0.84483
12:48:13|0.84483
12:48:14|0.8451
12:48:15|0.8451
12:48:17|0.84447
12:48:18|0.84405
12:48:19|0.84369
12:48:20|0.84364
12:48:20|0.84364
12:48:22|0.84364
12:48:23|0.84364
12:48:23|0.84364
12:48:24|0.84328
12:48:26|0.84328
12:48:26|0.84327
12:48:27|0.84327
12:48:29|0.84327
12:48:29|0.8436
12:48:30|0.8436
12:48:31|0.8436
12:48:32|0.84275
12:48:33|0.84266
12:48:34|0.84266
12:48:36|0.84266
12:48:37|0.84266
12:48:38|0.84269
12:48:38|0.84251
12:48:39|0.84251
12:48:40|0.84238
12:48:41|0.84244
12:48:43|0.84244
12:48:44|0.84244
12:48:44|0.84312
12:48:45|0.84354
12:48:46|0.84295
12:48:47|0.84295
12:48:49|0.84312
12:48:49|0.84464
12:48:50|0.84454
12:48:52|0.84556
12:48:54|0.84429
12:48:55|0.84536
12:48:56|0.84536
12:48:57|0.84395
12:48:58|0.84349
12:48:59|0.84349
12:49:00|0.84308
12:49:01|0.84308
12:49:02|0.84308
12:49:04|0.84308
12:49:05|0.8438
12:49:06|0.8422
12:49:07|0.8422
12:49:08|0.8412
12:49:09|0.8412
12:49:10|0.8412
12:49:11|0.84268
12:49:12|0.84273
12:49:13|0.84273
12:49:14|0.84273
12:49:16|0.84175
12:49:17|0.84135
12:49:17|0.84135
12:49:18|0.84108
12:49:19|0.84096
12:49:21|0.84292
12:49:21|0.84135
12:49:23|0.84139
12:49:23|0.84139
12:49:24|0.84139
12:49:26|0.84139
12:49:27|0.84161
12:49:27|0.84241
12:49:28|0.84241
12:49:30|0.84342
12:49:30|0.84342
12:49:31|0.84342
12:49:32|0.84342
12:49:33|0.84247
12:49:34|0.8426
12:49:35|0.8426
12:49:36|0.84334
12:49:37|0.84306
12:49:38|0.84263
12:49:39|0.844
12:49:40|0.84314
12:49:41|0.84335
12:49:42|0.84335
12:49:43|0.84352
12:49:44|0.84352
12:49:45|0.84367
12:49:46|0.84367
12:49:47|0.84367
12:49:48|0.84367
12:49:49|0.84367
12:49:50|0.84366
12:49:51|0.84357
12:49:54|0.844
12:49:54|0.84464
12:49:55|0.84455
12:49:57|0.84383
12:49:57|0.84442
12:49:59|0.84442
12:50:00|0.84442
12:50:00|0.84442
12:50:01|0.84442
12:50:03|0.84447
12:50:04|0.84488
12:50:04|0.84488
12:50:05|0.84488
12:50:06|0.84488
12:50:08|0.84495
12:50:09|0.84495
12:50:10|0.84418
12:50:11|0.84418
12:50:12|0.84426
12:50:13|0.84426
12:50:14|0.84426
12:50:15|0.84426
12:50:16|0.84426
12:50:17|0.84426
12:50:18|0.84426
12:50:19|0.84386
12:50:20|0.84346
12:50:21|0.84339
12:50:22|0.84375
12:50:23|0.84375
12:50:24|0.84375
12:50:25|0.84375
12:50:26|0.84375
12:50:27|0.84375
12:50:28|0.84375
12:50:29|0.84375
12:50:30|0.84318
12:50:31|0.84318
12:50:32|0.84318
12:50:33|0.84318
12:50:34|0.84318
12:50:36|0.84318
12:50:36|0.84241
12:50:37|0.84241
12:50:39|0.84241
12:50:40|0.84241
12:50:41|0.84241
12:50:42|0.84241
12:50:42|0.84229
12:50:44|0.84186
12:50:45|0.84186
12:50:46|0.84186
12:50:47|0.84205
12:50:48|0.84205
12:50:48|0.84205
12:50:50|0.84205
12:50:51|0.84205
12:50:52|0.84205
12:50:53|0.84205
12:50:55|0.84239
12:50:56|0.84239
12:50:56|0.84239
12:50:58|0.84239
12:50:58|0.84312
12:50:59|0.84312
12:51:01|0.8432
12:51:02|0.8432
12:51:03|0.84307
12:51:04|0.84282
12:51:04|0.843
12:51:05|0.84303
12:51:07|0.84302
12:51:07|0.84302
12:51:09|0.84302
12:51:09|0.84302
12:51:11|0.84302
12:51:12|0.84302
12:51:12|0.84255
12:51:13|0.84255
12:51:14|0.84269
12:51:15|0.84269
12:51:16|0.84181
12:51:18|0.84181
12:51:18|0.84181
12:51:19|0.84148
12:51:20|0.84148
12:51:21|0.84148
12:51:22|0.84148
12:51:23|0.84148
12:51:25|0.84148
12:51:25|0.84148
12:51:26|0.84202
12:51:27|0.84222
12:51:28|0.84222
12:51:30|0.84222
12:51:31|0.84334
12:51:32|0.84334
12:51:33|0.84278
12:51:34|0.84278
12:51:35|0.84278
12:51:36|0.84278
12:51:37|0.84218
12:51:38|0.84218
12:51:39|0.84249
12:51:40|0.84249
12:51:41|0.84188
12:51:42|0.84188
12:51:43|0.84188
12:51:44|0.84188
12:51:45|0.84204
12:51:46|0.84204
12:51:47|0.84204
12:51:48|0.84251
12:51:49|0.84251
12:51:50|0.84222
12:51:51|0.84222
12:51:52|0.84236
12:51:53|0.84228
12:51:54|0.84295
12:51:56|0.84242
12:51:57|0.84242
12:51:59|0.84252
12:52:00|0.84252
12:52:02|0.8431
12:52:03|0.84335
12:52:04|0.84335
12:52:05|0.84335
12:52:07|0.84335
12:52:08|0.84343
12:52:09|0.84343
12:52:09|0.84301
12:52:11|0.84301
12:52:12|0.84319
12:52:13|0.84319
12:52:14|0.84319
12:52:15|0.8431
12:52:16|0.84307
12:52:17|0.84226
12:52:18|0.84219
12:52:19|0.84254
12:52:20|0.84268
12:52:20|0.84268
12:52:22|0.84271
12:52:23|0.84286
12:52:24|0.84279
12:52:25|0.84286
12:52:26|0.84311
12:52:27|0.84311
12:52:28|0.84311
12:52:29|0.84311
12:52:30|0.84311
12:52:31|0.84325
12:52:32|0.84266
12:52:33|0.84266
12:52:34|0.84294
12:52:35|0.84293
12:52:36|0.84295
12:52:37|0.84295
12:52:38|0.84295
12:52:39|0.84295
12:52:40|0.84295
12:52:41|0.84401
12:52:42|0.84401
12:52:43|0.84401
12:52:44|0.84407
12:52:45|0.84409
12:52:46|0.84422
12:52:47|0.84423
12:52:48|0.84482
12:52:49|0.84487
12:52:50|0.84536
12:52:51|0.84564
12:52:52|0.84564
12:52:53|0.8458
12:52:54|0.84545
12:52:55|0.84545
12:52:56|0.84545
12:52:57|0.84545
12:52:58|0.84598
12:52:59|0.84598
12:53:01|0.84598
12:53:02|0.84598
12:53:03|0.84556
12:53:03|0.8456
12:53:05|0.84579
12:53:06|0.84573
12:53:08|0.84546
12:53:08|0.84572
12:53:09|0.84695
12:53:11|0.84593
12:53:14|0.84593
12:53:15|0.84671
12:53:16|0.84613
12:53:17|0.84481
12:53:18|0.84481
12:53:19|0.84518
12:53:20|0.84518
12:53:21|0.84521
12:53:22|0.84491
12:53:23|0.84518
12:53:24|0.84518
12:53:25|0.84521
12:53:26|0.84521
12:53:27|0.84521
12:53:28|0.84521
12:53:29|0.84507
12:53:30|0.84502
12:53:31|0.84502
12:53:32|0.84503
12:53:33|0.84489
12:53:34|0.84478
12:53:35|0.84469
12:53:36|0.84409
12:53:37|0.84402
12:53:38|0.84394
12:53:39|0.84422
12:53:40|0.84431
12:53:41|0.84402
12:53:42|0.84321
12:53:43|0.84321
12:53:44|0.84427
12:53:45|0.84402
12:53:46|0.84402
12:53:47|0.84402
12:53:48|0.84402
12:53:49|0.84402
12:53:50|0.84402
12:53:51|0.8441
12:53:52|0.8441
12:53:53|0.84517
12:53:54|0.84517
12:53:55|0.84461
12:53:56|0.84461
12:53:57|0.84461
12:53:58|0.84486
12:53:59|0.84491
12:54:00|0.84491
12:54:01|0.84531
12:54:03|0.84531
12:54:04|0.84553
12:54:05|0.84573
12:54:06|0.84573
12:54:07|0.8459
12:54:09|0.8459
12:54:10|0.84512
12:54:11|0.84521
12:54:11|0.84521
12:54:12|0.84521
12:54:13|0.84521
12:54:15|0.84575
12:54:15|0.84575
12:54:16|0.84575
12:54:18|0.84575
12:54:19|0.84575
12:54:19|0.84607
12:54:20|0.84722
12:54:21|0.84645
12:54:22|0.84645
12:54:24|0.84645
12:54:24|0.84701
12:54:25|0.84701
12:54:27|0.84701
12:54:27|0.84648
12:54:28|0.84648
12:54:29|0.84648
12:54:30|0.84589
12:54:32|0.84631
12:54:33|0.84631
12:54:33|0.84631
12:54:34|0.84629
12:54:36|0.84629
12:54:36|0.84628
12:54:37|0.84626
12:54:38|0.84623
12:54:39|0.84562
12:54:40|0.8456
12:54:41|0.8456
12:54:43|0.84559
12:54:43|0.84559
12:54:44|0.84559
12:54:46|0.84559
12:54:46|0.84559
12:54:47|0.84559
12:54:48|0.84559
12:54:49|0.84559
12:54:50|0.84559
12:54:52|0.84559
12:54:52|0.84559
12:54:53|0.84577
12:54:54|0.84581
12:54:55|0.84581
12:54:56|0.84594
12:54:59|0.84594
12:54:59|0.84618
12:55:01|0.84594
12:55:02|0.84626
12:55:03|0.84626
12:55:04|0.84742
12:55:04|0.84664
12:55:06|0.84664
12:55:07|0.84664
12:55:08|0.84664
12:55:08|0.84746
12:55:10|0.8485
12:55:11|0.84886
12:55:12|0.84881
12:55:13|0.84872
12:55:14|0.84878
12:55:15|0.84878
12:55:16|0.84838
12:55:17|0.84822
12:55:18|0.84831
12:55:19|0.84819
12:55:20|0.84947
12:55:21|0.84851
12:55:22|0.84851
12:55:23|0.84819
12:55:25|0.84814
12:55:25|0.84814
12:55:27|0.84814
12:55:28|0.84814
12:55:29|0.84809
12:55:30|0.84819
12:55:31|0.84819
12:55:32|0.84888
12:55:33|0.85092
12:55:33|0.85092
12:55:34|0.85179
12:55:36|0.85298
12:55:36|0.85318
12:55:38|0.85318
12:55:39|0.85318
12:55:40|0.85337
12:55:41|0.85219
12:55:42|0.85239
12:55:43|0.85241
12:55:43|0.85229
12:55:45|0.85178
12:55:45|0.85178
12:55:46|0.85141
12:55:47|0.85141
12:55:48|0.85141
12:55:50|0.85141
12:55:51|0.85141
12:55:52|0.85166
12:55:53|0.85146
12:55:54|0.85146
12:55:55|0.85146
12:55:55|0.85146
12:55:57|0.85183
12:55:58|0.85183
12:56:00|0.85203
12:56:01|0.85239
12:56:03|0.85299
12:56:03|0.85342
12:56:04|0.85257
12:56:05|0.85279
12:56:06|0.85234
12:56:08|0.85242
12:56:08|0.85135
12:56:10|0.85156
12:56:11|0.8513
12:56:11|0.85118
12:56:13|0.8512
12:56:14|0.8512
12:56:15|0.85113
12:56:16|0.85113
12:56:17|0.85119
12:56:18|0.85001
12:56:19|0.85001
12:56:20|0.8506
12:56:21|0.85081
12:56:22|0.85069
12:56:24|0.85051
12:56:24|0.85015
12:56:25|0.85025
12:56:27|0.85025
12:56:28|0.85025
12:56:30|0.85024
12:56:30|0.85031
12:56:31|0.85031
12:56:33|0.85025
12:56:33|0.85006
12:56:34|0.85022
12:56:36|0.85006
12:56:36|0.85006
12:56:37|0.85006
12:56:38|0.85006
12:56:40|0.85006
12:56:41|0.85006
12:56:41|0.85006
12:56:43|0.85025
12:56:43|0.85025
12:56:46|0.85097
12:56:46|0.85097
12:56:47|0.85097
12:56:48|0.85097
12:56:49|0.85097
12:56:51|0.85097
12:56:52|0.85097
12:56:53|0.85097
12:56:54|0.85097
12:56:54|0.85087
12:56:56|0.85087
12:56:56|0.85087
12:56:57|0.85087
12:56:58|0.85087
12:56:59|0.85087
12:57:01|0.85087
12:57:02|0.85087
12:57:03|0.85087
12:57:04|0.85019
12:57:06|0.85019
12:57:06|0.85019
12:57:08|0.84979
12:57:09|0.85006
12:57:10|0.85006
12:57:11|0.85005
12:57:12|0.85005
12:57:13|0.85005
12:57:14|0.85006
12:57:15|0.85006
12:57:17|0.85006
12:57:18|0.85012
12:57:18|0.85012
12:57:19|0.85016
12:57:21|0.85018
12:57:21|0.84988
12:57:23|0.84988
12:57:23|0.85015
12:57:24|0.84968
12:57:26|0.85019
12:57:26|0.8502
12:57:28|0.85043
12:57:28|0.85035
12:57:30|0.8499
12:57:30|0.85014
12:57:31|0.85014
12:57:33|0.85013
12:57:34|0.84992
12:57:34|0.84968
12:57:36|0.84968
12:57:37|0.84985
12:57:37|0.84985
12:57:39|0.85002
12:57:40|0.84993
12:57:41|0.84982
12:57:42|0.84969
12:57:43|0.84969
12:57:44|0.84969
12:57:45|0.8502
12:57:45|0.8502
12:57:47|0.8504
12:57:48|0.8504
12:57:48|0.85033
12:57:50|0.85074
12:57:50|0.85088
12:57:52|0.85088
12:57:52|0.85077
12:57:54|0.85133
12:57:55|0.85119
12:57:56|0.85169
12:57:57|0.85176
12:57:58|0.85176
12:57:59|0.8525
12:58:00|0.85181
12:58:02|0.85181
12:58:03|0.85256
12:58:05|0.85256
12:58:05|0.8523
12:58:06|0.85213
12:58:08|0.85213
12:58:09|0.85205
12:58:10|0.85213
12:58:11|0.85213
12:58:12|0.85213
12:58:13|0.85213
12:58:14|0.85213
12:58:16|0.85213
12:58:17|0.85213
12:58:17|0.85017
12:58:18|0.85025
12:58:20|0.85021
12:58:20|0.85021
12:58:21|0.85016
12:58:22|0.85041
12:58:23|0.85045
12:58:24|0.84931
12:58:26|0.84952
12:58:26|0.84952
12:58:27|0.84952
12:58:28|0.84952
12:58:29|0.84952
12:58:30|0.8497
12:58:31|0.84969
12:58:32|0.84969
12:58:33|0.84969
12:58:35|0.84943
12:58:35|0.84929
12:58:36|0.85004
12:58:37|0.85008
12:58:39|0.85008
12:58:40|0.85008
12:58:40|0.85056
12:58:42|0.8508
12:58:42|0.8508
12:58:43|0.8508
12:58:44|0.8508
12:58:45|0.8508
12:58:49|0.8508
12:58:49|0.8508
12:58:50|0.85112
12:58:51|0.85112
12:58:52|0.85112
12:58:53|0.8508
12:58:55|0.8508
12:58:55|0.8508
12:58:56|0.85056
12:58:57|0.85034
12:58:58|0.85034
12:58:59|0.8501
12:59:00|0.8501
12:59:02|0.8501
12:59:03|0.8506
12:59:05|0.85109
12:59:06|0.85109
12:59:07|0.85109
12:59:08|0.85109
12:59:09|0.85189
12:59:10|0.85174
12:59:10|0.85167
12:59:12|0.85167
12:59:13|0.85167
12:59:14|0.85167
12:59:15|0.85048
12:59:16|0.85048
12:59:17|0.85048
12:59:18|0.85043
12:59:19|0.85043
12:59:20|0.84978
12:59:21|0.84978
12:59:21|0.84978
12:59:23|0.84997
12:59:24|0.84997
12:59:26|0.84958
12:59:26|0.8497
12:59:28|0.85102
12:59:28|0.8506
12:59:29|0.8506
12:59:31|0.85045
12:59:31|0.85064
12:59:32|0.85064
12:59:33|0.8506
12:59:34|0.85039
12:59:36|0.85039
12:59:36|0.85054
12:59:37|0.85054
12:59:38|0.85054
12:59:40|0.85054
12:59:40|0.84959
12:59:41|0.85033
12:59:42|0.85035
12:59:44|0.85084
12:59:44|0.85084
12:59:45|0.85075
12:59:46|0.85075
12:59:47|0.85084
12:59:48|0.85043
12:59:49|0.85042
12:59:50|0.85042
12:59:51|0.85042
12:59:52|0.85042
12:59:53|0.85042
12:59:54|0.85042
12:59:55|0.85036
12:59:56|0.85036
12:59:57|0.85036
12:59:58|0.85036
12:59:59|0.85036
13:00:00|0.85036
13:00:02|0.85018
13:00:04|0.85018
13:00:05|0.85018
13:00:06|0.85073
13:00:07|0.85073
13:00:08|0.85073
13:00:09|0.85073
13:00:10|0.85073
13:00:11|0.85102
13:00:12|0.85102
13:00:13|0.85102
13:00:14|0.85102
13:00:15|0.85151
13:00:16|0.85128
13:00:17|0.85128
13:00:18|0.85128
13:00:19|0.85128
13:00:20|0.85128
13:00:21|0.85119
13:00:22|0.85066
13:00:23|0.85076
13:00:24|0.85066
13:00:25|0.85066
13:00:26|0.85101
13:00:27|0.851
13:00:28|0.851
13:00:29|0.85081
13:00:30|0.85081
13:00:31|0.85081
13:00:32|0.85081
13:00:33|0.85101
13:00:34|0.85101
13:00:35|0.85101
13:00:36|0.85101
13:00:37|0.85137
13:00:38|0.85137
13:00:39|0.85165
13:00:40|0.85165
13:00:41|0.85165
13:00:42|0.85165
13:00:43|0.85165
13:00:44|0.85165
13:00:45|0.85229
13:00:46|0.85229
13:00:47|0.85229
13:00:48|0.85229
13:00:49|0.85275
13:00:50|0.85372
13:00:51|0.85403
13:00:52|0.85382
13:00:53|0.85403
13:00:54|0.8541
13:00:55|0.85402
13:00:56|0.85402
13:00:57|0.85444
13:00:58|0.85418
13:00:59|0.85418
13:01:00|0.85418
13:01:01|0.85441
13:01:02|0.85441
13:01:03|0.85358
13:01:04|0.85358
13:01:06|0.85418
13:01:07|0.85418
13:01:08|0.85418
13:01:09|0.855
13:01:10|0.855
13:01:11|0.85737
13:01:12|0.85649
13:01:13|0.8564
13:01:14|0.8564
13:01:15|0.85662
13:01:16|0.85662
13:01:17|0.85589
13:01:18|0.85619
13:01:19|0.85661
13:01:20|0.856
13:01:22|0.85589
13:01:22|0.85587
13:01:24|0.85634
13:01:24|0.85631
13:01:25|0.85634
13:01:27|0.85621
13:01:27|0.85631
13:01:29|0.85764
13:01:30|0.85736
13:01:30|0.85828
13:01:31|0.85865
13:01:33|0.85849
13:01:33|0.85841
13:01:35|0.8577
13:01:35|0.85737
13:01:37|0.85729
13:01:38|0.85763
13:01:38|0.85784
13:01:39|0.85741
13:01:40|0.85829
13:01:41|0.8592
13:01:42|0.8592
13:01:44|0.85908
13:01:44|0.85914
13:01:46|0.85891
13:01:47|0.85891
13:01:48|0.85891
13:01:49|0.85859
13:01:49|0.85828
13:01:50|0.85807
13:01:51|0.85747
13:01:52|0.85717
13:01:54|0.85717
13:01:55|0.85803
13:01:55|0.85803
13:01:56|0.85787
13:01:57|0.85811
13:01:58|0.85811
13:02:00|0.85811
13:02:01|0.85811
13:02:02|0.85936
13:02:02|0.85864
13:02:03|0.85835
13:02:05|0.85861
13:02:06|0.85861
13:02:07|0.85901
13:02:08|0.85839
13:02:09|0.85813
13:02:10|0.85813
13:02:12|0.85714
13:02:13|0.85867
13:02:14|0.85852
13:02:14|0.85852
13:02:16|0.85833
13:02:17|0.85899
13:02:18|0.85899
13:02:19|0.85867
13:02:20|0.85867
13:02:21|0.85855
13:02:22|0.86007
13:02:23|0.86014
13:02:24|0.86036
13:02:25|0.8608
13:02:26|0.86098
13:02:28|0.8607
13:02:28|0.85985
13:02:29|0.85859
13:02:30|0.85859
13:02:31|0.8594
13:02:33|0.85978
13:02:34|0.85949
13:02:35|0.85949
13:02:36|0.85969
13:02:37|0.85951
13:02:38|0.85978
13:02:39|0.85948
13:02:40|0.85985
13:02:41|0.85985
13:02:42|0.85998
13:02:43|0.86011
13:02:44|0.86074
13:02:45|0.86148
13:02:46|0.86148
13:02:47|0.86222
13:02:48|0.86155
13:02:49|0.86069
13:02:50|0.86055
13:02:51|0.85945
13:02:52|0.85945
13:02:53|0.85945
13:02:54|0.85988
13:02:55|0.85988
13:02:56|0.85946
13:02:57|0.8596
13:02:58|0.86021
13:02:59|0.86003
13:03:00|0.8595
13:03:01|0.8595
13:03:02|0.8605
13:03:03|0.8605
13:03:04|0.86017
13:03:05|0.86044
13:03:07|0.86169
13:03:08|0.86169
13:03:08|0.86169
13:03:10|0.8617
13:03:11|0.86142
13:03:12|0.86114
13:03:13|0.86096
13:03:13|0.8623
13:03:15|0.86243
13:03:16|0.86243
13:03:17|0.86264
13:03:17|0.8629
13:03:19|0.8631
13:03:20|0.8631
13:03:21|0.86251
13:03:23|0.86293
13:03:23|0.86229
13:03:25|0.86096
13:03:25|0.86075
13:03:26|0.86179
13:03:28|0.86119
13:03:29|0.86035
13:03:30|0.8597
13:03:32|0.85979
13:03:32|0.85979
13:03:33|0.85889
13:03:34|0.85889
13:03:35|0.85889
13:03:36|0.85864
13:03:37|0.85864
13:03:38|0.85914
13:03:40|0.85916
13:03:40|0.85926
13:03:42|0.85923
13:03:42|0.85923
13:03:43|0.85894
13:03:45|0.85881
13:03:45|0.85881
13:03:46|0.85824
13:03:47|0.85824
13:03:48|0.8585
13:03:49|0.8585
13:03:50|0.8585
13:03:51|0.85907
13:03:52|0.85907
13:03:53|0.85914
13:03:54|0.85914
13:03:55|0.85921
13:03:57|0.85923
13:03:57|0.85914
13:03:58|0.85957
13:03:59|0.85957
13:04:01|0.86007
13:04:01|0.86018
13:04:02|0.86018
13:04:03|0.85979
13:04:04|0.85986
13:04:05|0.85979
13:04:06|0.85979
13:04:07|0.85979
13:04:08|0.85979
13:04:10|0.85979
13:04:11|0.86096
13:04:12|0.86096
13:04:13|0.86229
13:04:14|0.86229
13:04:15|0.86071
13:04:16|0.85913
13:04:17|0.8598
13:04:18|0.85929
13:04:19|0.85976
13:04:20|0.85976
13:04:21|0.85976
13:04:22|0.85946
13:04:23|0.85946
13:04:24|0.85928
13:04:25|0.8582
13:04:27|0.8582
13:04:27|0.85856
13:04:29|0.85841
13:04:30|0.85854
13:04:31|0.85854
13:04:32|0.85838
13:04:33|0.8586
13:04:34|0.85814
13:04:35|0.85814
13:04:35|0.85816
13:04:37|0.85814
13:04:38|0.85849
13:04:38|0.8587
13:04:40|0.85937
13:04:41|0.85937
13:04:42|0.85937
13:04:43|0.85937
13:04:44|0.85937
13:04:45|0.85913
13:04:46|0.86229
13:04:47|0.86119
13:04:48|0.86121
13:04:49|0.86121
13:04:50|0.86119
13:04:51|0.8606
13:04:52|0.85911
13:04:53|0.85911
13:04:54|0.85933
13:04:55|0.85933
13:04:56|0.85996
13:04:57|0.85996
13:04:58|0.86044
13:04:59|0.86044
13:05:00|0.86044
13:05:01|0.86041
13:05:02|0.86045
13:05:03|0.86115
13:05:05|0.8616
13:05:05|0.8616
13:05:06|0.86187
13:05:08|0.862
13:05:09|0.86229
13:05:10|0.86228
13:05:11|0.86272
13:05:12|0.86378
13:05:14|0.86228
13:05:15|0.86287
13:05:16|0.86202
13:05:17|0.86188
13:05:18|0.86293
13:05:18|0.86293
13:05:20|0.86286
13:05:20|0.86242
13:05:22|0.86165
13:05:23|0.86218
13:05:23|0.86233
13:05:24|0.86233
13:05:25|0.86207
13:05:26|0.86294
13:05:27|0.86294
13:05:29|0.86294
13:05:29|0.8632
13:05:30|0.86427
13:05:32|0.86323
13:05:33|0.86314
13:05:34|0.86256
13:05:35|0.86214
13:05:36|0.86282
13:05:37|0.86317
13:05:39|0.86288
13:05:40|0.86329
13:05:41|0.86329
13:05:41|0.86339
13:05:42|0.86338
13:05:44|0.86338
13:05:44|0.86436
13:05:45|0.86426
13:05:46|0.86469
13:05:47|0.86381
13:05:49|0.86377
13:05:50|0.86378
13:05:50|0.86374
13:05:51|0.8637
13:05:52|0.86355
13:05:53|0.864
13:05:55|0.864
13:05:56|0.86374
13:05:56|0.86374
13:05:57|0.86424
13:05:58|0.86424
13:06:00|0.86415
13:06:01|0.86388
13:06:01|0.8641
13:06:02|0.86321
13:06:03|0.86116
13:06:04|0.86201
13:06:06|0.86168
13:06:06|0.86071
13:06:07|0.85997
13:06:11|0.8605
13:06:12|0.8596
13:06:14|0.86044
13:06:15|0.86044
13:06:16|0.85947
13:06:17|0.85894
13:06:18|0.85854
13:06:19|0.85854
13:06:20|0.85986
13:06:21|0.86073
13:06:22|0.86069
13:06:23|0.86066
13:06:24|0.86098
13:06:26|0.86052
13:06:26|0.86047
13:06:27|0.86047
13:06:28|0.86047
13:06:29|0.86134
13:06:31|0.86181
13:06:32|0.86088
13:06:32|0.86052
13:06:34|0.86052
13:06:35|0.86052
13:06:35|0.86064
13:06:37|0.86064
13:06:38|0.8608
13:06:38|0.86124
13:06:40|0.86182
13:06:40|0.86257
13:06:41|0.86257
13:06:42|0.86224
13:06:43|0.86224
13:06:45|0.86224
13:06:45|0.86224
13:06:46|0.86224
13:06:47|0.86182
13:06:49|0.86182
13:06:50|0.86102
13:06:51|0.86102
13:06:52|0.86046
13:06:53|0.85996
13:06:54|0.85996
13:06:55|0.85966
13:06:56|0.85996
13:06:57|0.85972
13:06:58|0.85972
13:06:59|0.85972
13:07:00|0.8592
13:07:01|0.85936
13:07:02|0.85775
13:07:03|0.85734
13:07:04|0.85574
13:07:05|0.85581
13:07:06|0.85549
13:07:07|0.85619
13:07:08|0.85679
13:07:09|0.85702
13:07:13|0.85622
13:07:14|0.85615
13:07:14|0.85639
13:07:16|0.85639
13:07:16|0.8555
13:07:18|0.85555
13:07:18|0.85597
13:07:19|0.85541
13:07:20|0.85652
13:07:21|0.85652
13:07:23|0.85652
13:07:24|0.85653
13:07:25|0.85653
13:07:26|0.85653
13:07:26|0.85692
13:07:27|0.85765
13:07:29|0.85765
13:07:30|0.85732
13:07:31|0.8603
13:07:32|0.86209
13:07:33|0.86188
13:07:34|0.86298
13:07:34|0.86295
13:07:36|0.8621
13:07:37|0.86209
13:07:38|0.86171
13:07:39|0.86083
13:07:40|0.86083
13:07:40|0.86073
13:07:42|0.86284
13:07:42|0.86446
13:07:43|0.86395
13:07:45|0.8644
13:07:46|0.8644
13:07:47|0.86412
13:07:48|0.86323
13:07:48|0.86262
13:07:50|0.86532
13:07:51|0.86411
13:07:52|0.86378
13:07:53|0.86402
13:07:53|0.86471
13:07:54|0.86553
13:07:56|0.86553
13:07:56|0.86409
13:07:57|0.86409
13:07:59|0.86489
13:07:59|0.86442
13:08:01|0.86487
13:08:01|0.86425
13:08:03|0.86463
13:08:04|0.86479
13:08:05|0.86473
13:08:06|0.86462
13:08:06|0.86487
13:08:08|0.86486
13:08:08|0.86474
13:08:10|0.86295
13:08:12|0.8653
13:08:12|0.86497
13:08:14|0.86497
13:08:15|0.86534
13:08:16|0.86535
13:08:17|0.86447
13:08:18|0.86471
13:08:19|0.86471
13:08:20|0.86427
13:08:21|0.86182
13:08:22|0.86139
13:08:23|0.86222
13:08:24|0.86276
13:08:25|0.86333
13:08:26|0.86337
13:08:27|0.86326
13:08:28|0.86359
13:08:29|0.86354
13:08:30|0.86471
13:08:31|0.86458
13:08:33|0.86457
13:08:34|0.86457
13:08:34|0.86432
13:08:35|0.86369
13:08:36|0.86307
13:08:37|0.86302
13:08:38|0.86345
13:08:39|0.86345
13:08:40|0.86389
13:08:42|0.86389
13:08:43|0.86397
13:08:44|0.86368
13:08:45|0.86376
13:08:45|0.86377
13:08:46|0.86377
13:08:48|0.86362
13:08:49|0.86235
13:08:50|0.86233
13:08:50|0.86132
13:08:52|0.8624
13:08:53|0.86235
13:08:54|0.86224
13:08:55|0.86216
13:08:56|0.86065
13:08:57|0.86065
13:08:57|0.86123
13:08:58|0.86166
13:09:00|0.86169
13:09:01|0.86209
13:09:02|0.86176
13:09:03|0.86148
13:09:04|0.86148
13:09:05|0.86107
13:09:05|0.86113
13:09:07|0.8603
13:09:08|0.8603
13:09:08|0.86088
13:09:10|0.86096
13:09:10|0.86008
13:09:13|0.86035
13:09:14|0.86035
13:09:14|0.86035
13:09:15|0.8603
13:09:17|0.86009
13:09:17|0.86009
13:09:18|0.86058
13:09:19|0.86058
13:09:21|0.86008
13:09:22|0.86016
13:09:23|0.85987
13:09:24|0.85987
13:09:25|0.86005
13:09:26|0.86017
13:09:27|0.8597
13:09:28|0.85978
13:09:29|0.85975
13:09:30|0.85971
13:09:31|0.85971
13:09:32|0.85961
13:09:33|0.85961
13:09:34|0.85961
13:09:36|0.86076
13:09:37|0.86073
13:09:38|0.86073
13:09:39|0.8606
13:09:40|0.8606
13:09:41|0.8606
13:09:42|0.857
13:09:43|0.85713
13:09:44|0.85713
13:09:45|0.85789
13:09:46|0.85789
13:09:47|0.85807
13:09:48|0.85808
13:09:49|0.85808
13:09:50|0.85834
13:09:51|0.85815
13:09:53|0.85815
13:09:53|0.85832
13:09:54|0.85841
13:09:56|0.85814
13:09:57|0.85919
13:09:58|0.8589
13:09:59|0.85884
13:10:00|0.85884
13:10:00|0.85909
13:10:01|0.85966
13:10:03|0.86018
13:10:03|0.85992
13:10:05|0.85913
13:10:06|0.85935
13:10:07|0.85935
13:10:07|0.85925
13:10:09|0.85919
13:10:09|0.85919
13:10:10|0.85919
13:10:12|0.85944
13:10:14|0.85945
13:10:15|0.85945
13:10:15|0.85945
13:10:16|0.85889
13:10:17|0.85826
13:10:19|0.85798
13:10:20|0.85754
13:10:21|0.85754
13:10:22|0.85682
13:10:23|0.85655
13:10:23|0.85656
13:10:25|0.85709
13:10:26|0.85855
13:10:27|0.85722
13:10:28|0.85783
13:10:30|0.85749
13:10:31|0.85774
13:10:31|0.85825
13:10:33|0.85773
13:10:33|0.85773
13:10:35|0.85886
13:10:35|0.85874
13:10:36|0.85784
13:10:37|0.85741
13:10:39|0.85673
13:10:40|0.85651
13:10:40|0.85651
13:10:42|0.85681
13:10:43|0.85726
13:10:43|0.85676
13:10:45|0.8569
13:10:46|0.85733
13:10:46|0.85733
13:10:48|0.85733
13:10:48|0.85745
13:10:50|0.85793
13:10:50|0.8582
13:10:52|0.85821
13:10:52|0.85823
13:10:54|0.85823
13:10:55|0.85823
13:10:56|0.85786
13:10:57|0.857
13:10:58|0.85771
13:10:59|0.85771
13:11:00|0.85713
13:11:01|0.85726
13:11:02|0.85726
13:11:04|0.85756
13:11:05|0.85756
13:11:05|0.85784
13:11:06|0.85783
13:11:07|0.85783
13:11:08|0.85869
13:11:09|0.85822
13:11:11|0.85754
13:11:11|0.8575
13:11:13|0.8575
13:11:14|0.85651
13:11:15|0.85655
13:11:16|0.85615
13:11:17|0.85615
13:11:18|0.85615
13:11:19|0.8561
13:11:20|0.85783
13:11:21|0.85783
13:11:22|0.85783
13:11:24|0.85737
13:11:24|0.85637
13:11:26|0.85637
13:11:27|0.85673
13:11:28|0.85673
13:11:29|0.85673
13:11:31|0.85714
13:11:31|0.85723
13:11:32|0.85723
13:11:34|0.85744
13:11:34|0.85744
13:11:35|0.85717
13:11:36|0.85717
13:11:38|0.85717
13:11:38|0.8571
13:11:40|0.8571
13:11:40|0.8571
13:11:42|0.8571
13:11:43|0.8571
13:11:43|0.85667
13:11:44|0.85653
13:11:45|0.85645
13:11:46|0.85713
13:11:47|0.85648
13:11:48|0.85617
13:11:49|0.85617
13:11:50|0.85617
13:11:51|0.857
13:11:53|0.857
13:11:53|0.857
13:11:54|0.857
13:11:56|0.857
13:11:56|0.857
13:11:57|0.857
13:11:58|0.856
13:12:00|0.856
13:12:00|0.85478
13:12:01|0.85478
13:12:02|0.85478
13:12:03|0.85478
13:12:04|0.85502
13:12:05|0.85502
13:12:06|0.85478
13:12:07|0.85492
13:12:09|0.85525
13:12:09|0.8551
13:12:10|0.85556
13:12:11|0.85556
13:12:13|0.856
13:12:15|0.856
13:12:16|0.85592
13:12:17|0.85527
13:12:18|0.85519
13:12:18|0.85587
13:12:20|0.85594
13:12:21|0.85594
13:12:22|0.85546
13:12:23|0.85537
13:12:24|0.85537
13:12:26|0.85539
13:12:26|0.85539
13:12:28|0.85537
13:12:28|0.85537
13:12:30|0.85537
13:12:31|0.85475
13:12:32|0.85475
13:12:32|0.85482
13:12:34|0.85482
13:12:35|0.85482
13:12:36|0.85482
13:12:37|0.85514
13:12:38|0.85387
13:12:39|0.85464
13:12:40|0.85464
13:12:41|0.8528
13:12:42|0.8528
13:12:43|0.85303
13:12:44|0.85358
13:12:45|0.85388
13:12:46|0.85396
13:12:47|0.85381
13:12:48|0.85361
13:12:49|0.85361
13:12:50|0.85361
13:12:51|0.85361
13:12:53|0.85361
13:12:53|0.85361
13:12:55|0.85361
13:12:55|0.85361
13:12:57|0.85287
13:12:57|0.85284
13:12:58|0.85294
13:12:59|0.85291
13:13:00|0.85274
13:13:01|0.85274
13:13:03|0.85192
13:13:03|0.85193
13:13:04|0.85193
13:13:05|0.85193
13:13:06|0.85192
13:13:07|0.85168
13:13:08|0.85168
13:13:09|0.85168
13:13:10|0.85168
13:13:12|0.85168
13:13:13|0.85265
13:13:13|0.85265
13:13:14|0.85265
13:13:17|0.85179
13:13:17|0.85179
13:13:19|0.8541
13:13:20|0.8541
13:13:21|0.8541
13:13:22|0.85377
13:13:22|0.85405
13:13:24|0.8543
13:13:25|0.8543
13:13:25|0.8543
13:13:27|0.8543
13:13:28|0.85377
13:13:29|0.85377
13:13:30|0.85377
13:13:31|0.85377
13:13:32|0.85339
13:13:33|0.8531
13:13:34|0.8531
13:13:35|0.85363
13:13:36|0.85289
13:13:37|0.85188
13:13:38|0.85188
13:13:40|0.85331
13:13:40|0.85331
13:13:42|0.85331
13:13:43|0.85254
13:13:43|0.8534
13:13:44|0.8534
13:13:45|0.85383
13:13:46|0.85411
13:13:47|0.85411
13:13:48|0.85411
13:13:50|0.85343
13:13:51|0.85343
13:13:51|0.85343
13:13:53|0.85325
13:13:53|0.85363
13:13:55|0.85307
13:13:55|0.85297
13:13:57|0.85297
13:13:57|0.85297
13:13:59|0.85297
13:13:59|0.85297
13:14:01|0.85297
13:14:02|0.85325
13:14:02|0.85325
13:14:04|0.85415
13:14:05|0.85415
13:14:06|0.85415
13:14:06|0.85415
13:14:07|0.85426
13:14:09|0.85415
13:14:10|0.85407
13:14:11|0.85397
13:14:12|0.85397
13:14:12|0.85397
13:14:13|0.85389
13:14:15|0.85396
13:14:16|0.85396
13:14:18|0.85396
13:14:19|0.85396
13:14:20|0.85396
13:14:21|0.85396
13:14:22|0.85396
13:14:23|0.85396
13:14:23|0.85396
13:14:25|0.85474
13:14:26|0.85474
13:14:27|0.85351
13:14:28|0.85343
13:14:29|0.85343
13:14:30|0.8538
13:14:31|0.85335
13:14:32|0.85348
13:14:33|0.85348
13:14:34|0.85348
13:14:35|0.8527
13:14:36|0.8527
13:14:37|0.85336
13:14:38|0.85331
13:14:39|0.85318
13:14:40|0.85243
13:14:41|0.85243
13:14:42|0.85219
13:14:43|0.85245
13:14:44|0.85177
13:14:45|0.85117
13:14:46|0.85134
13:14:47|0.8521
13:14:48|0.85155
13:14:49|0.85122
13:14:51|0.85089
13:14:51|0.85089
13:14:52|0.85099
13:14:53|0.85131
13:14:54|0.85131
13:14:55|0.85105
13:14:56|0.85214
13:14:58|0.8524
13:14:58|0.85143
13:14:59|0.85165
13:15:00|0.85125
13:15:02|0.85125
13:15:02|0.85008
13:15:03|0.85104
13:15:05|0.85229
13:15:06|0.85187
13:15:06|0.85102
13:15:07|0.85155
13:15:08|0.85155
13:15:09|0.85183
13:15:10|0.85183
13:15:11|0.85183
13:15:12|0.85343
13:15:14|0.85343
13:15:15|0.85414
13:15:15|0.85427
13:15:17|0.854
13:15:17|0.854
13:15:20|0.854
13:15:20|0.85342
13:15:22|0.85322
13:15:23|0.85322
13:15:24|0.85322
13:15:25|0.85322
13:15:26|0.85306
13:15:27|0.85306
13:15:28|0.85306
13:15:29|0.8527
13:15:30|0.85252
13:15:31|0.85252
13:15:32|0.85207
13:15:33|0.85189
13:15:34|0.85189
13:15:36|0.85189
13:15:37|0.8516
13:15:38|0.85179
13:15:39|0.85226
13:15:40|0.85226
13:15:41|0.85226
13:15:41|0.85202
13:15:43|0.85202
13:15:43|0.85197
13:15:45|0.85197
13:15:46|0.85197
13:15:47|0.85197
13:15:48|0.85197
13:15:49|0.85197
13:15:50|0.85197
13:15:50|0.85197
13:15:52|0.8526
13:15:53|0.85262
13:15:54|0.85295
13:15:55|0.85295
13:15:56|0.85295
13:15:57|0.85295
13:15:59|0.85295
13:15:59|0.85295
13:16:01|0.85266
13:16:01|0.85266
13:16:04|0.85266
13:16:04|0.85266
13:16:06|0.85266
13:16:06|0.85294
13:16:07|0.85294
13:16:08|0.85294
13:16:09|0.85266
13:16:11|0.85266
13:16:11|0.85266
13:16:13|0.85364
13:16:14|0.85364
13:16:15|0.85377
13:16:15|0.85401
13:16:17|0.854
13:16:18|0.85443
13:16:20|0.85452
13:16:21|0.85452
13:16:22|0.85452
13:16:22|0.85452
13:16:23|0.85452
13:16:25|0.85394
13:16:26|0.85386
13:16:27|0.85345
13:16:28|0.85345
13:16:29|0.85345
13:16:30|0.85393
13:16:31|0.85425
13:16:32|0.85401
13:16:33|0.85424
13:16:34|0.85411
13:16:35|0.85411
13:16:36|0.85411
13:16:37|0.85386
13:16:38|0.85391
13:16:39|0.85373
13:16:40|0.85373
13:16:41|0.85373
13:16:42|0.85373
13:16:43|0.85372
13:16:44|0.85403
13:16:45|0.85425
13:16:46|0.85425
13:16:47|0.85425
13:16:48|0.855
13:16:49|0.85564
13:16:50|0.85568
13:16:51|0.85587
13:16:52|0.85596
13:16:53|0.85703
13:16:54|0.85703
13:16:55|0.8563
13:16:56|0.8558
13:16:57|0.85602
13:16:58|0.85602
13:16:59|0.85602
13:17:00|0.85583
13:17:01|0.85565
13:17:02|0.85582
13:17:03|0.8558
13:17:04|0.85617
13:17:05|0.85622
13:17:06|0.85557
13:17:07|0.85516
13:17:08|0.85516
13:17:09|0.85516
13:17:10|0.85516
13:17:11|0.85516
13:17:12|0.85364
13:17:13|0.85333
13:17:14|0.85333
13:17:15|0.85333
13:17:16|0.85382
13:17:17|0.85382
13:17:18|0.85334
13:17:19|0.85334
13:17:21|0.85334
13:17:21|0.85334
13:17:24|0.8541
13:17:25|0.8541
13:17:26|0.8541
13:17:27|0.8541
13:17:27|0.8541
13:17:29|0.8541
13:17:29|0.8541
13:17:30|0.8541
13:17:32|0.85602
13:17:32|0.85602
13:17:33|0.85534
13:17:34|0.85534
13:17:35|0.85534
13:17:36|0.85539
13:17:37|0.85539
13:17:38|0.85539
13:17:40|0.85539
13:17:40|0.85539
13:17:42|0.85539
13:17:43|0.85539
13:17:44|0.85539
13:17:45|0.85539
13:17:45|0.85539
13:17:46|0.85539
13:17:48|0.85539
13:17:49|0.85539
13:17:50|0.85539
13:17:51|0.85471
13:17:52|0.85471
13:17:52|0.85471
13:17:54|0.85496
13:17:55|0.85496
13:17:55|0.85501
13:17:57|0.85549
13:17:57|0.85622
13:17:58|0.85622
13:18:00|0.8564
13:18:01|0.85576
13:18:02|0.85488
13:18:03|0.85571
13:18:04|0.85539
13:18:05|0.85655
13:18:06|0.85726
13:18:07|0.85726
13:18:08|0.85646
13:18:09|0.85697
13:18:10|0.85765
13:18:11|0.85782
13:18:12|0.85782
13:18:13|0.85733
13:18:14|0.85733
13:18:15|0.85688
13:18:17|0.85677
13:18:17|0.85673
13:18:19|0.85653
13:18:20|0.85651
13:18:22|0.85688
13:18:22|0.85705
13:18:23|0.85704
13:18:24|0.85704
13:18:26|0.85738
13:18:26|0.85738
13:18:27|0.85738
13:18:29|0.85738
13:18:30|0.85858
13:18:31|0.85806
13:18:32|0.85806
13:18:32|0.85806
13:18:34|0.85808
13:18:35|0.85778
13:18:36|0.8579
13:18:37|0.85812
13:18:38|0.85805
13:18:39|0.85757
13:18:39|0.85758
13:18:41|0.85773
13:18:42|0.85739
13:18:43|0.85739
13:18:44|0.85775
13:18:45|0.85676
13:18:46|0.85649
13:18:47|0.85622
13:18:48|0.85595
13:18:49|0.85595
13:18:50|0.85595
13:18:51|0.85592
13:18:52|0.85592
13:18:53|0.85592
13:18:55|0.85514
13:18:55|0.85608
13:18:56|0.85608
13:18:57|0.85536
13:18:58|0.85536
13:18:59|0.85536
13:19:00|0.85563
13:19:01|0.85568
13:19:02|0.85658
13:19:03|0.85658
13:19:04|0.85658
13:19:06|0.85691
13:19:06|0.85737
13:19:07|0.85737
13:19:09|0.85793
13:19:09|0.85831
13:19:11|0.85831
13:19:12|0.85896
13:19:12|0.85896
13:19:13|0.8587
13:19:14|0.8587
13:19:16|0.8587
13:19:17|0.8587
13:19:18|0.85975
13:19:19|0.85975
13:19:20|0.85975
13:19:21|0.85975
13:19:23|0.85975
13:19:24|0.86
13:19:25|0.86
13:19:25|0.85946
13:19:27|0.85946
13:19:28|0.85952
13:19:29|0.85972
13:19:30|0.85972
13:19:31|0.85973
13:19:32|0.85908
13:19:33|0.85895
13:19:34|0.85895
13:19:35|0.85895
13:19:36|0.85895
13:19:38|0.85895
13:19:39|0.85895
13:19:40|0.85895
13:19:41|0.85775
13:19:42|0.85775
13:19:42|0.85775
13:19:43|0.85775
13:19:45|0.85781
13:19:46|0.85788
13:19:47|0.85788
13:19:48|0.85788
13:19:49|0.85906
13:19:50|0.85694
13:19:51|0.85694
13:19:52|0.85844
13:19:53|0.85818
13:19:53|0.8578
13:19:55|0.85777
13:19:56|0.85759
13:19:57|0.85759
13:19:58|0.85759
13:19:59|0.85779
13:20:00|0.85779
13:20:01|0.85779
13:20:02|0.8584
13:20:03|0.8584
13:20:04|0.85798
13:20:05|0.85798
13:20:06|0.85798
13:20:07|0.85822
13:20:08|0.85822
13:20:09|0.85822
13:20:10|0.85822
13:20:11|0.85822
13:20:12|0.85822
13:20:13|0.85955
13:20:14|0.85824
13:20:15|0.85841
13:20:16|0.85841
13:20:17|0.85841
13:20:18|0.85841
13:20:20|0.85864
13:20:21|0.85876
13:20:22|0.85845
13:20:23|0.85835
13:20:24|0.85786
13:20:25|0.85786
13:20:27|0.85786
13:20:28|0.85786
13:20:29|0.85786
13:20:30|0.8578
13:20:32|0.8578
13:20:32|0.8578
13:20:33|0.85819
13:20:34|0.85786
13:20:35|0.85786
13:20:36|0.85786
13:20:38|0.85786
13:20:38|0.85786
13:20:40|0.85786
13:20:41|0.85786
13:20:42|0.85786
13:20:43|0.85786
13:20:44|0.85786
13:20:44|0.85786
13:20:46|0.85795
13:20:46|0.85795
13:20:48|0.85795
13:20:49|0.85786
13:20:51|0.85786
13:20:52|0.85786
13:20:53|0.85723
13:20:55|0.85723
13:20:55|0.85624
13:20:56|0.85624
13:20:58|0.85624
13:20:59|0.85624
13:21:00|0.85624
13:21:01|0.85624
13:21:01|0.85624
13:21:03|0.85624
13:21:04|0.8566
13:21:04|0.8566
13:21:06|0.8566
13:21:06|0.85654
13:21:07|0.85654
13:21:09|0.85654
13:21:10|0.85691
13:21:11|0.85708
13:21:11|0.85708
13:21:13|0.85708
13:21:13|0.85708
13:21:15|0.85753
13:21:15|0.8577
13:21:17|0.8577
13:21:17|0.8587
13:21:18|0.85837
13:21:20|0.85837
13:21:21|0.85828
13:21:22|0.85828
13:21:22|0.85828
13:21:25|0.85862
13:21:27|0.85862
13:21:27|0.85866
13:21:28|0.85807
13:21:30|0.85807
13:21:31|0.85807
13:21:32|0.85938
13:21:34|0.85893
13:21:35|0.85893
13:21:35|0.85893
13:21:37|0.85961
13:21:38|0.85961
13:21:39|0.85961
13:21:40|0.85961
13:21:41|0.85961
13:21:42|0.85961
13:21:43|0.85946
13:21:44|0.85946
13:21:45|0.85946
13:21:46|0.86002
13:21:47|0.86002
13:21:48|0.85989
13:21:49|0.85989
13:21:50|0.85906
13:21:51|0.85906
13:21:52|0.85906
13:21:53|0.85906
13:21:54|0.85906
13:21:55|0.85906
13:21:56|0.85898
13:21:57|0.85915
13:21:58|0.85884
13:21:59|0.85865
13:22:00|0.85865
13:22:01|0.85865
13:22:03|0.85865
13:22:03|0.85849
13:22:04|0.85849
13:22:07|0.85707
13:22:08|0.857
13:22:08|0.85699
13:22:09|0.8577
13:22:10|0.8577
13:22:11|0.85798
13:22:12|0.85794
13:22:13|0.85794
13:22:14|0.85794
13:22:16|0.85794
13:22:16|0.85794
13:22:18|0.85794
13:22:19|0.85794
13:22:19|0.85794
13:22:20|0.85794
13:22:22|0.85848
13:22:22|0.85848
13:22:24|0.85848
13:22:24|0.85759
13:22:25|0.85759
13:22:27|0.85759
13:22:28|0.85759
13:22:29|0.85759
13:22:30|0.85759
13:22:31|0.85747
13:22:32|0.85747
13:22:33|0.85747
13:22:34|0.85747
13:22:35|0.85747
13:22:36|0.85747
13:22:37|0.85761
13:22:38|0.85761
13:22:40|0.85761
13:22:41|0.85746
13:22:42|0.85752
13:22:43|0.85741
13:22:43|0.85747
13:22:44|0.85747
13:22:46|0.85747
13:22:47|0.85747
13:22:47|0.85747
13:22:48|0.85747
13:22:49|0.85775
13:22:50|0.85775
13:22:51|0.85775
13:22:52|0.85775
13:22:54|0.85775
13:22:54|0.85699
13:22:56|0.85699
13:22:57|0.85699
13:22:58|0.8574
13:23:00|0.85736
13:23:01|0.85729
13:23:02|0.85705
13:23:03|0.85705
13:23:04|0.85736
13:23:05|0.85736
13:23:06|0.85754
13:23:07|0.85764
13:23:08|0.858
13:23:09|0.85807
13:23:10|0.85741
13:23:11|0.85741
13:23:12|0.85734
13:23:13|0.85734
13:23:14|0.85731
13:23:15|0.85731
13:23:16|0.85782
13:23:17|0.85782
13:23:18|0.85782
13:23:19|0.85782
13:23:20|0.85782
13:23:22|0.85783
13:23:22|0.85781
13:23:23|0.85805
13:23:24|0.85803
13:23:25|0.85803
13:23:27|0.8579
13:23:28|0.85835
13:23:29|0.85835
13:23:30|0.85835
13:23:31|0.85835
13:23:33|0.85835
13:23:33|0.85835
13:23:35|0.85835
13:23:35|0.85835
13:23:36|0.85836
13:23:38|0.85836
13:23:39|0.85827
13:23:39|0.85827
13:23:41|0.85827
13:23:42|0.85827
13:23:43|0.85834
13:23:44|0.85834
13:23:44|0.85834
13:23:46|0.85834
13:23:47|0.85845
13:23:48|0.85845
13:23:49|0.85845
13:23:49|0.85866
13:23:51|0.85866
13:23:52|0.85866
13:23:52|0.85866
13:23:53|0.85865
13:23:55|0.85897
13:23:56|0.85897
13:23:56|0.85897
13:23:58|0.85865
13:23:59|0.85865
13:24:00|0.85844
13:24:00|0.8579
13:24:02|0.85734
13:24:03|0.85734
13:24:03|0.85734
13:24:05|0.85734
13:24:06|0.85734
13:24:06|0.85734
13:24:08|0.85734
13:24:08|0.85845
13:24:09|0.85845
13:24:10|0.85845
13:24:12|0.85845
13:24:13|0.85845
13:24:13|0.85845
13:24:16|0.85845
13:24:16|0.85845
13:24:18|0.85845
13:24:18|0.85845
13:24:19|0.85844
13:24:21|0.85844
13:24:21|0.85844
13:24:22|0.85844
13:24:23|0.85844
13:24:24|0.85844
13:24:25|0.85809
13:24:26|0.85809
13:24:27|0.85818
13:24:28|0.858
13:24:29|0.858
13:24:30|0.858
13:24:32|0.858
13:24:34|0.858
13:24:35|0.858
13:24:35|0.858
13:24:36|0.858
13:24:37|0.858
13:24:39|0.85802
13:24:40|0.85802
13:24:41|0.85821
13:24:41|0.85821
13:24:43|0.85821
13:24:43|0.85821
13:24:45|0.85828
13:24:46|0.85828
13:24:46|0.85828
13:24:48|0.85837
13:24:48|0.85828
13:24:50|0.85828
13:24:51|0.85828
13:24:51|0.85822
13:24:53|0.85822
13:24:54|0.8582
13:24:55|0.8582
13:24:56|0.8582
13:24:57|0.8582
13:24:58|0.8582
13:24:59|0.8582
13:25:00|0.8582
13:25:01|0.8582
13:25:02|0.8582
13:25:03|0.8582
13:25:05|0.8582
13:25:05|0.85849
13:25:06|0.85849
13:25:09|0.85791
13:25:09|0.85779
13:25:10|0.85779
13:25:11|0.85779
13:25:12|0.85779
13:25:13|0.85736
13:25:14|0.85736
13:25:15|0.85736
13:25:16|0.85736
13:25:17|0.85736
13:25:18|0.85736
13:25:19|0.85649
13:25:21|0.85657
13:25:21|0.85657
13:25:22|0.85711
13:25:23|0.85737
13:25:24|0.8575
13:25:26|0.85752
13:25:26|0.85791
13:25:28|0.85757
13:25:29|0.85757
13:25:31|0.85754
13:25:32|0.85711
13:25:34|0.85711
13:25:35|0.85854
13:25:36|0.85854
13:25:38|0.85881
13:25:39|0.85881
13:25:40|0.85881
13:25:41|0.85881
13:25:42|0.85932
13:25:43|0.85932
13:25:43|0.86025
13:25:44|0.86024
13:25:45|0.86024
13:25:47|0.86095
13:25:47|0.86225
13:25:48|0.85911
13:25:49|0.85801
13:25:50|0.85798
13:25:51|0.85798
13:25:52|0.85798
13:25:53|0.85798
13:25:54|0.85798
13:25:56|0.85829
13:25:56|0.85867
13:25:58|0.8593
13:25:59|0.86101
13:25:59|0.86101
13:26:00|0.86185
13:26:01|0.86069
13:26:02|0.86064
13:26:03|0.86064
13:26:04|0.86064
13:26:05|0.85943
13:26:07|0.85983
13:26:07|0.85983
13:26:09|0.86028
13:26:10|0.86028
13:26:10|0.86028
13:26:11|0.86115
13:26:13|0.86115
13:26:14|0.86115
13:26:14|0.86086
13:26:16|0.8605
13:26:16|0.8605
13:26:17|0.8605
13:26:19|0.8605
13:26:19|0.8605
13:26:21|0.8605
13:26:21|0.86029
13:26:22|0.86029
13:26:24|0.86031
13:26:24|0.86031
13:26:25|0.86031
13:26:27|0.86109
13:26:27|0.86118
13:26:29|0.86118
13:26:30|0.86183
13:26:31|0.86165
13:26:32|0.86183
13:26:33|0.86148
13:26:34|0.86148
13:26:35|0.86113
13:26:36|0.86113
13:26:37|0.86113
13:26:38|0.86113
13:26:40|0.86113
13:26:41|0.85991
13:26:42|0.8595
13:26:43|0.8595
13:26:43|0.85963
13:26:45|0.85963
13:26:46|0.85963
13:26:47|0.85963
13:26:48|0.85963
13:26:48|0.86006
13:26:50|0.86006
13:26:51|0.86006
13:26:52|0.86006
13:26:53|0.86041
13:26:54|0.86076
13:26:55|0.86047
13:26:56|0.86047
13:26:57|0.86047
13:26:58|0.86047
13:26:59|0.86047
13:27:00|0.86047
13:27:02|0.86047
13:27:02|0.86047
13:27:04|0.86047
13:27:04|0.86047
13:27:05|0.86047
13:27:06|0.8624
13:27:07|0.86139
13:27:08|0.86139
13:27:09|0.86115
13:27:11|0.86117
13:27:11|0.86117
13:27:12|0.8613
13:27:14|0.86136
13:27:15|0.86153
13:27:15|0.86153
13:27:16|0.86198
13:27:17|0.86198
13:27:18|0.86198
13:27:19|0.8624
13:27:20|0.8624
13:27:21|0.8624
13:27:22|0.86331
13:27:23|0.86331
13:27:24|0.86378
13:27:25|0.862
13:27:26|0.86248
13:27:28|0.86248
13:27:28|0.86248
13:27:30|0.86248
13:27:31|0.86248
13:27:32|0.86248
13:27:33|0.86306
13:27:34|0.86306
13:27:35|0.86306
13:27:36|0.86316
13:27:37|0.86271
13:27:38|0.86276
13:27:39|0.86272
13:27:40|0.86272
13:27:41|0.86272
13:27:42|0.86272
13:27:43|0.86272
13:27:44|0.86272
13:27:45|0.86272
13:27:46|0.86272
13:27:47|0.86297
13:27:48|0.86304
13:27:51|0.86297
13:27:52|0.86297
13:27:53|0.86272
13:27:53|0.86287
13:27:55|0.86287
13:27:55|0.86287
13:27:57|0.8627
13:27:58|0.86285
13:27:58|0.86285
13:28:00|0.86285
13:28:01|0.86285
13:28:01|0.8627
13:28:03|0.8627
13:28:04|0.86273
13:28:05|0.86273
13:28:05|0.8619
13:28:07|0.86168
13:28:08|0.86167
13:28:09|0.86167
13:28:10|0.86167
13:28:11|0.86167
13:28:12|0.86167
13:28:13|0.8619
13:28:14|0.8619
13:28:15|0.8619
13:28:16|0.86232
13:28:17|0.86207
13:28:18|0.86195
13:28:21|0.86232
13:28:21|0.86209
13:28:22|0.86209
13:28:23|0.86209
13:28:25|0.86209
13:28:25|0.86182
13:28:26|0.86243
13:28:27|0.86243
13:28:28|0.86243
13:28:29|0.86243
13:28:30|0.86243
13:28:32|0.86243
13:28:33|0.86109
13:28:33|0.86024
13:28:35|0.86022
13:28:36|0.85972
13:28:37|0.85972
13:28:39|0.85944
13:28:40|0.85956
13:28:41|0.85956
13:28:41|0.85956
13:28:42|0.85956
13:28:44|0.85934
13:28:45|0.85934
13:28:46|0.85934
13:28:47|0.85956
13:28:48|0.85956
13:28:48|0.85939
13:28:50|0.85887
13:28:50|0.85887
13:28:51|0.85871
13:28:53|0.85881
13:28:54|0.85899
13:28:55|0.85883
13:28:56|0.85883
13:28:57|0.85883
13:28:58|0.85873
13:28:59|0.85899
13:29:00|0.85923
13:29:01|0.85958
13:29:02|0.85967
13:29:03|0.85967
13:29:05|0.85967
13:29:06|0.85872
13:29:07|0.85882
13:29:08|0.85937
13:29:09|0.85937
13:29:10|0.8597
13:29:11|0.85989
13:29:12|0.85989
13:29:13|0.85989
13:29:14|0.85975
13:29:15|0.85967
13:29:16|0.85967
13:29:17|0.85967
13:29:18|0.85929
13:29:19|0.85894
13:29:20|0.85894
13:29:21|0.85932
13:29:22|0.85932
13:29:23|0.85932
13:29:24|0.85901
13:29:25|0.85901
13:29:26|0.85992
13:29:27|0.85992
13:29:28|0.86013
13:29:29|0.85979
13:29:30|0.85979
13:29:32|0.85979
13:29:33|0.85979
13:29:33|0.85979
13:29:35|0.85962
13:29:36|0.85958
13:29:37|0.85958
13:29:38|0.85958
13:29:39|0.85958
13:29:41|0.85958
13:29:42|0.85958
13:29:42|0.85997
13:29:43|0.85997
13:29:44|0.85997
13:29:46|0.85997
13:29:46|0.85997
13:29:48|0.85985
13:29:49|0.85985
13:29:49|0.85985
13:29:50|0.85985
13:29:52|0.85985
13:29:52|0.85985
13:29:54|0.85964
13:29:54|0.85964
13:29:56|0.85956
13:29:56|0.85995
13:29:58|0.85995
13:29:59|0.85995
13:29:59|0.85995
13:30:01|0.85995
13:30:02|0.85887
13:30:03|0.85841
13:30:03|0.85714
13:30:05|0.85899
13:30:06|0.85899
13:30:07|0.85853
13:30:08|0.85853
13:30:09|0.85862
13:30:10|0.85837
13:30:11|0.86065
13:30:11|0.86065
13:30:12|0.86065
13:30:13|0.85988
13:30:14|0.85988
13:30:16|0.86006
13:30:17|0.86006
13:30:18|0.86006
13:30:19|0.86006
13:30:20|0.86006
13:30:21|0.85849
13:30:21|0.85849
13:30:22|0.85849
13:30:24|0.86044
13:30:24|0.86048
13:30:26|0.86
13:30:27|0.86
13:30:29|0.86
13:30:29|0.86021
13:30:30|0.86182
13:30:31|0.86182
13:30:32|0.86013
13:30:34|0.86181
13:30:34|0.86181
13:30:36|0.86214
13:30:37|0.86214
13:30:38|0.862
13:30:39|0.862
13:30:40|0.86335
13:30:42|0.86365
13:30:43|0.86371
13:30:44|0.86371
13:30:44|0.86401
13:30:46|0.86401
13:30:47|0.86379
13:30:47|0.86382
13:30:48|0.86382
13:30:49|0.86382
13:30:50|0.86382
13:30:51|0.86391
13:30:52|0.86391
13:30:53|0.86391
13:30:55|0.86391
13:30:56|0.86305
13:30:56|0.86305
13:30:57|0.86305
13:30:59|0.86224
13:31:00|0.86224
13:31:00|0.86235
13:31:01|0.86235
13:31:02|0.86216
13:31:04|0.8622
13:31:04|0.86178
13:31:05|0.86178
13:31:06|0.86178
13:31:07|0.86178
13:31:08|0.86218
13:31:09|0.86218
13:31:10|0.86218
13:31:11|0.86188
13:31:13|0.863
13:31:13|0.863
13:31:14|0.86313
13:31:15|0.86323
13:31:16|0.86323
13:31:17|0.86323
13:31:18|0.86319
13:31:19|0.86319
13:31:20|0.86319
13:31:22|0.86319
13:31:22|0.86482
13:31:23|0.86444
13:31:24|0.86391
13:31:25|0.86391
13:31:26|0.86391
13:31:27|0.86429
13:31:29|0.86429
13:31:29|0.86429
13:31:30|0.86429
13:31:31|0.86412
13:31:33|0.86412
13:31:34|0.86412
13:31:34|0.8634
13:31:36|0.86273
13:31:37|0.86251
13:31:38|0.86251
13:31:39|0.86376
13:31:40|0.86376
13:31:41|0.86376
13:31:42|0.86376
13:31:42|0.863
13:31:43|0.863
13:31:45|0.86298
13:31:46|0.86298
13:31:47|0.86214
13:31:48|0.86211
13:31:49|0.86144
13:31:50|0.86101
13:31:51|0.8609
13:31:52|0.86271
13:31:53|0.86271
13:31:54|0.86216
13:31:55|0.86183
13:31:56|0.86183
13:31:57|0.86281
13:31:58|0.86286
13:31:59|0.86267
13:32:00|0.86267
13:32:01|0.86238
13:32:02|0.86195
13:32:03|0.86195
13:32:04|0.86195
13:32:05|0.86195
13:32:06|0.86195
13:32:07|0.86195
13:32:08|0.86187
13:32:09|0.86236
13:32:10|0.86281
13:32:11|0.86281
13:32:12|0.86281
13:32:13|0.86281
13:32:14|0.86281
13:32:15|0.86298
13:32:16|0.86298
13:32:17|0.86362
13:32:18|0.86362
13:32:19|0.86362
13:32:20|0.86452
13:32:21|0.86405
13:32:22|0.86337
13:32:23|0.86299
13:32:24|0.86316
13:32:25|0.86316
13:32:26|0.86211
13:32:27|0.86159
13:32:28|0.86194
13:32:29|0.86169
13:32:30|0.86185
13:32:31|0.8628
13:32:32|0.86328
13:32:33|0.86281
13:32:34|0.86281
13:32:35|0.86325
13:32:36|0.8637
13:32:37|0.86375
13:32:38|0.86375
13:32:39|0.86337
13:32:40|0.86282
13:32:42|0.86282
13:32:43|0.86401
13:32:43|0.86401
13:32:44|0.86413
13:32:46|0.86413
13:32:47|0.86438
13:32:48|0.86381
13:32:49|0.86381
13:32:49|0.86381
13:32:51|0.86381
13:32:51|0.86416
13:32:53|0.86416
13:32:54|0.86443
13:32:55|0.86443
13:32:56|0.86443
13:32:56|0.86434
13:32:58|0.86434
13:32:58|0.86392
13:33:00|0.86434
13:33:01|0.86434
13:33:02|0.86434
13:33:03|0.86434
13:33:04|0.86409
13:33:04|0.8636
13:33:06|0.8636
13:33:07|0.86287
13:33:08|0.86379
13:33:08|0.86379
13:33:10|0.86379
13:33:11|0.86386
13:33:12|0.86386
13:33:12|0.865
13:33:14|0.86476
13:33:15|0.865
13:33:16|0.865
13:33:17|0.86488
13:33:18|0.86488
13:33:19|0.86488
13:33:20|0.86389
13:33:20|0.86411
13:33:22|0.86411
13:33:22|0.86411
13:33:24|0.86411
13:33:25|0.86411
13:33:26|0.86389
13:33:27|0.86389
13:33:29|0.8647
13:33:30|0.8647
13:33:31|0.8647
13:33:31|0.8647
13:33:32|0.86406
13:33:33|0.86397
13:33:34|0.86397
13:33:37|0.86389
13:33:38|0.86457
13:33:39|0.86476
13:33:40|0.86446
13:33:41|0.86389
13:33:41|0.86446
13:33:42|0.86488
13:33:44|0.86488
13:33:44|0.86488
13:33:45|0.86488
13:33:47|0.86488
13:33:48|0.86482
13:33:48|0.86471
13:33:49|0.86471
13:33:50|0.86235
13:33:52|0.86274
13:33:52|0.86274
13:33:54|0.86334
13:33:55|0.86334
13:33:56|0.86334
13:33:57|0.86334
13:33:58|0.86334
13:33:59|0.86302
13:34:00|0.86302
13:34:02|0.86302
13:34:02|0.86307
13:34:04|0.86307
13:34:05|0.86243
13:34:06|0.86243
13:34:07|0.86073
13:34:08|0.86043
13:34:09|0.86139
13:34:10|0.86139
13:34:11|0.86139
13:34:12|0.86198
13:34:13|0.86243
13:34:14|0.86208
13:34:15|0.86189
13:34:16|0.86173
13:34:17|0.86154
13:34:18|0.86148
13:34:19|0.86148
13:34:20|0.86133
13:34:21|0.86218
13:34:22|0.86283
13:34:23|0.86272
13:34:24|0.86272
13:34:25|0.86272
13:34:26|0.86272
13:34:27|0.86272
13:34:29|0.86272
13:34:29|0.86272
13:34:31|0.86272
13:34:31|0.86272
13:34:32|0.86272
13:34:34|0.86272
13:34:34|0.86272
13:34:35|0.86272
13:34:36|0.86308
13:34:38|0.86308
13:34:39|0.86296
13:34:40|0.86226
13:34:42|0.86236
13:34:42|0.86236
13:34:44|0.86154
13:34:45|0.86141
13:34:46|0.86141
13:34:47|0.86141
13:34:48|0.8612
13:34:49|0.8612
13:34:50|0.8612
13:34:52|0.86028
13:34:52|0.8602
13:34:54|0.8602
13:34:54|0.8602
13:34:56|0.8602
13:34:57|0.8602
13:34:58|0.86031
13:34:58|0.86031
13:34:59|0.86081
13:35:00|0.86081
13:35:01|0.86081
13:35:03|0.86081
13:35:04|0.86063
13:35:04|0.86111
13:35:06|0.86111
13:35:07|0.86124
13:35:08|0.86251
13:35:09|0.86251
13:35:10|0.86251
13:35:10|0.8616
13:35:11|0.8616
13:35:13|0.8616
13:35:14|0.8616
13:35:15|0.8616
13:35:16|0.8616
13:35:17|0.8616
13:35:18|0.8616
13:35:19|0.8615
13:35:20|0.8615
13:35:21|0.8615
13:35:22|0.86139
13:35:24|0.86124
13:35:25|0.86124
13:35:26|0.86122
13:35:27|0.86122
13:35:28|0.86103
13:35:29|0.861
13:35:30|0.86113
13:35:31|0.86113
13:35:32|0.86055
13:35:33|0.86044
13:35:34|0.86044
13:35:35|0.86
13:35:36|0.85969
13:35:37|0.85969
13:35:39|0.85961
13:35:39|0.85868
13:35:41|0.85837
13:35:41|0.85837
13:35:42|0.85877
13:35:45|0.859
13:35:46|0.85866
13:35:46|0.85866
13:35:47|0.85866
13:35:48|0.85866
13:35:49|0.85866
13:35:51|0.8589
13:35:51|0.8589
13:35:52|0.8589
13:35:54|0.8589
13:35:54|0.8589
13:35:56|0.8589
13:35:57|0.8589
13:35:58|0.85961
13:35:59|0.85961
13:36:00|0.85992
13:36:00|0.86105
13:36:02|0.861
13:36:03|0.861
13:36:04|0.86083
13:36:05|0.86083
13:36:05|0.86115
13:36:07|0.86119
13:36:08|0.86119
13:36:08|0.86143
13:36:10|0.86143
13:36:11|0.8624
13:36:12|0.8623
13:36:13|0.86183
13:36:13|0.8619
13:36:15|0.86212
13:36:16|0.86212
13:36:17|0.86212
13:36:17|0.86271
13:36:18|0.86271
13:36:20|0.86271
13:36:21|0.86238
13:36:21|0.86238
13:36:24|0.86238
13:36:25|0.86238
13:36:26|0.86263
13:36:26|0.86263
13:36:29|0.86263
13:36:30|0.86263
13:36:30|0.86263
13:36:31|0.86263
13:36:32|0.86263
13:36:33|0.863
13:36:34|0.863
13:36:36|0.86363
13:36:36|0.86415
13:36:37|0.86406
13:36:39|0.86374
13:36:40|0.86425
13:36:41|0.86426
13:36:42|0.86364
13:36:43|0.86366
13:36:45|0.86372
13:36:46|0.86372
13:36:47|0.86409
13:36:48|0.86409
13:36:49|0.86408
13:36:50|0.86408
13:36:52|0.86456
13:36:53|0.86456
13:36:54|0.86456
13:36:54|0.86497
13:36:56|0.86497
13:36:57|0.86452
13:36:58|0.8645
13:36:58|0.86449
13:36:59|0.86449
13:37:01|0.86412
13:37:02|0.86477
13:37:03|0.86478
13:37:04|0.86478
13:37:05|0.86498
13:37:06|0.86527
13:37:07|0.86561
13:37:07|0.86561
13:37:09|0.86561
13:37:10|0.86742
13:37:11|0.86802
13:37:11|0.86845
13:37:13|0.86844
13:37:13|0.86862
13:37:15|0.86616
13:37:16|0.86726
13:37:17|0.86887
13:37:18|0.86816
13:37:20|0.8679
13:37:20|0.86814
13:37:21|0.8688
13:37:23|0.86846
13:37:23|0.86847
13:37:24|0.8686
13:37:26|0.8686
13:37:26|0.86857
13:37:29|0.8687
13:37:29|0.86842
13:37:30|0.86842
13:37:31|0.86858
13:37:32|0.8687
13:37:34|0.86761
13:37:35|0.86644
13:37:35|0.86682
13:37:36|0.86682
13:37:37|0.86685
13:37:38|0.86685
13:37:40|0.86661
13:37:41|0.86689
13:37:42|0.867
13:37:42|0.86708
13:37:43|0.86708
13:37:45|0.86766
13:37:46|0.86766
13:37:47|0.86766
13:37:48|0.86837
13:37:49|0.86837
13:37:50|0.86837
13:37:51|0.86837
13:37:52|0.86871
13:37:53|0.86871
13:37:54|0.86898
13:37:55|0.86898
13:37:56|0.86898
13:37:57|0.86946
13:37:58|0.86903
13:37:59|0.86903
13:38:00|0.86903
13:38:01|0.86899
13:38:02|0.86899
13:38:03|0.86809
13:38:04|0.86816
13:38:05|0.86868
13:38:06|0.86868
13:38:07|0.86868
13:38:08|0.87
13:38:09|0.87
13:38:10|0.86995
13:38:12|0.86946
13:38:12|0.86914
13:38:13|0.86901
13:38:14|0.86967
13:38:16|0.86967
13:38:16|0.86944
13:38:17|0.86977
13:38:18|0.86977
13:38:19|0.86944
13:38:20|0.86944
13:38:22|0.87
13:38:23|0.8695
13:38:24|0.86864
13:38:25|0.86815
13:38:26|0.86768
13:38:27|0.8677
13:38:29|0.86734
13:38:29|0.86653
13:38:31|0.86653
13:38:31|0.86675
13:38:32|0.86675
13:38:33|0.86675
13:38:34|0.86675
13:38:35|0.86691
13:38:36|0.86782
13:38:37|0.86839
13:38:38|0.86839
13:38:39|0.86839
13:38:41|0.86776
13:38:43|0.86791
13:38:44|0.86791
13:38:45|0.86755
13:38:46|0.86755
13:38:47|0.86755
13:38:47|0.86755
13:38:50|0.86819
13:38:50|0.86843
13:38:51|0.86785
13:38:52|0.86783
13:38:53|0.86783
13:38:55|0.86787
13:38:55|0.86776
13:38:56|0.86813
13:38:57|0.86858
13:38:58|0.86858
13:39:00|0.86858
13:39:00|0.86858
13:39:02|0.86858
13:39:02|0.869
13:39:03|0.869
13:39:05|0.86874
13:39:05|0.86883
13:39:06|0.86882
13:39:07|0.86895
13:39:08|0.86895
13:39:10|0.86865
13:39:11|0.86845
13:39:12|0.86791
13:39:13|0.86791
13:39:14|0.8681
13:39:15|0.86806
13:39:16|0.86754
13:39:17|0.86733
13:39:18|0.86679
13:39:19|0.86679
13:39:20|0.86679
13:39:21|0.86665
13:39:22|0.86665
13:39:23|0.86671
13:39:24|0.86575
13:39:25|0.86618
13:39:26|0.86618
13:39:27|0.86618
13:39:28|0.8653
13:39:29|0.86518
13:39:31|0.86498
13:39:31|0.86591
13:39:32|0.86533
13:39:33|0.86561
13:39:34|0.86561
13:39:35|0.86561
13:39:37|0.86561
13:39:37|0.86561
13:39:38|0.86561
13:39:39|0.86561
13:39:41|0.86561
13:39:41|0.86567
13:39:42|0.86567
13:39:43|0.86575
13:39:44|0.86575
13:39:46|0.86575
13:39:46|0.86654
13:39:48|0.86761
13:39:48|0.86698
13:39:50|0.86698
13:39:51|0.86698
13:39:52|0.86698
13:39:53|0.86618
13:39:54|0.86618
13:39:55|0.86618
13:39:56|0.86618
13:39:57|0.86674
13:39:58|0.86674
13:40:00|0.86674
13:40:01|0.86599
13:40:01|0.86599
13:40:03|0.86622
13:40:03|0.86643
13:40:04|0.86622
13:40:05|0.8663
13:40:06|0.86667
13:40:08|0.86667
13:40:09|0.86667
13:40:09|0.86714
13:40:10|0.86714
13:40:11|0.86714
13:40:13|0.86714
13:40:13|0.86716
13:40:15|0.86716
13:40:15|0.86713
13:40:17|0.86713
13:40:18|0.86727
13:40:19|0.86727
13:40:20|0.8671
13:40:21|0.8671
13:40:22|0.8671
13:40:23|0.8671
13:40:24|0.86692
13:40:26|0.86837
13:40:26|0.86837
13:40:27|0.86837
13:40:28|0.86858
13:40:31|0.86858
13:40:31|0.86858
13:40:32|0.86858
13:40:33|0.86858
13:40:34|0.86858
13:40:35|0.86809
13:40:36|0.86809
13:40:37|0.86809
13:40:38|0.86809
13:40:39|0.86746
13:40:40|0.86745
13:40:41|0.86745
13:40:43|0.86745
13:40:44|0.86745
13:40:46|0.86745
13:40:46|0.86709
13:40:47|0.86709
13:40:48|0.86709
13:40:50|0.86709
13:40:51|0.86709
13:40:52|0.86802
13:40:53|0.86819
13:40:53|0.86819
13:40:55|0.86819
13:40:57|0.86828
13:40:57|0.86994
13:40:58|0.86921
13:41:00|0.86867
13:41:00|0.86966
13:41:02|0.86986
13:41:02|0.86998
13:41:03|0.86984
13:41:04|0.86984
13:41:05|0.86986
13:41:06|0.86869
13:41:08|0.86869
13:41:08|0.86905
13:41:09|0.8687
13:41:10|0.86748
13:41:11|0.86764
13:41:13|0.86764
13:41:14|0.86845
13:41:15|0.86845
13:41:15|0.86784
13:41:16|0.86784
13:41:17|0.86756
13:41:19|0.86796
13:41:20|0.86751
13:41:21|0.86744
13:41:22|0.86744
13:41:23|0.8675
13:41:24|0.86763
13:41:25|0.86763
13:41:25|0.86763
13:41:27|0.86763
13:41:27|0.86763
13:41:29|0.86722
13:41:30|0.86763
13:41:31|0.86801
13:41:32|0.86801
13:41:33|0.86818
13:41:34|0.86818
13:41:35|0.86818
13:41:36|0.86801
13:41:37|0.86813
13:41:38|0.86764
13:41:38|0.86764
13:41:40|0.86701
13:41:41|0.86731
13:41:42|0.86731
13:41:43|0.86766
13:41:44|0.86766
13:41:45|0.86766
13:41:47|0.86771
13:41:48|0.86821
13:41:49|0.86821
13:41:50|0.86832
13:41:51|0.86785
13:41:52|0.86785
13:41:53|0.86785
13:41:54|0.86785
13:41:55|0.86785
13:41:56|0.86785
13:41:57|0.86701
13:41:58|0.86701
13:41:59|0.86701
13:42:00|0.86602
13:42:01|0.86602
13:42:02|0.86602
13:42:03|0.87037
13:42:04|0.86979
13:42:05|0.8697
13:42:07|0.8697
13:42:07|0.8694
13:42:08|0.8694
13:42:09|0.86854
13:42:10|0.86854
13:42:12|0.86843
13:42:13|0.86889
13:42:14|0.86855
13:42:14|0.86855
13:42:16|0.86721
13:42:17|0.86785
13:42:18|0.86785
13:42:19|0.86785
13:42:20|0.86785
13:42:21|0.86785
13:42:22|0.86785
13:42:22|0.86785
13:42:23|0.86801
13:42:25|0.86801
13:42:26|0.86801
13:42:27|0.86801
13:42:28|0.86801
13:42:29|0.86801
13:42:30|0.86801
13:42:31|0.86801
13:42:32|0.86801
13:42:33|0.86801
13:42:34|0.86801
13:42:35|0.86722
13:42:36|0.86722
13:42:37|0.86722
13:42:38|0.8669
13:42:39|0.8669
13:42:40|0.86657
13:42:41|0.86657
13:42:42|0.86657
13:42:43|0.86657
13:42:44|0.867
13:42:46|0.867
13:42:46|0.867
13:42:48|0.867
13:42:49|0.86694
13:42:50|0.86681
13:42:51|0.86541
13:42:52|0.86541
13:42:55|0.86589
13:42:56|0.86601
13:42:57|0.86601
13:42:58|0.86606
13:42:59|0.86592
13:43:00|0.86592
13:43:01|0.86591
13:43:02|0.86536
13:43:03|0.86518
13:43:05|0.86592
13:43:05|0.86592
13:43:06|0.86592
13:43:07|0.8661
13:43:08|0.8661
13:43:10|0.8661
13:43:11|0.86635
13:43:12|0.86635
13:43:13|0.86545
13:43:14|0.86545
13:43:15|0.86525
13:43:16|0.86525
13:43:17|0.86525
13:43:18|0.86525
13:43:19|0.86442
13:43:20|0.8641
13:43:21|0.86478
13:43:22|0.86344
13:43:23|0.86372
13:43:24|0.86384
13:43:25|0.86384
13:43:26|0.86384
13:43:27|0.86384
13:43:28|0.86399
13:43:29|0.86399
13:43:30|0.86399
13:43:31|0.86399
13:43:32|0.86357
13:43:33|0.86379
13:43:34|0.8635
13:43:35|0.86359
13:43:36|0.86365
13:43:37|0.86365
13:43:38|0.86332
13:43:39|0.8636
13:43:40|0.86337
13:43:41|0.86332
13:43:43|0.86332
13:43:43|0.86332
13:43:44|0.86307
13:43:45|0.86307
13:43:47|0.86254
13:43:48|0.86254
13:43:49|0.86254
13:43:50|0.86327
13:43:51|0.86313
13:43:53|0.8632
13:43:54|0.8632
13:43:55|0.86316
13:43:55|0.86316
13:43:56|0.86343
13:43:57|0.86343
13:43:59|0.86351
13:44:00|0.86369
13:44:00|0.86409
13:44:02|0.8642
13:44:03|0.8642
13:44:04|0.8633
13:44:05|0.8633
13:44:06|0.8633
13:44:07|0.86358
13:44:08|0.86358
13:44:09|0.86327
13:44:09|0.86327
13:44:11|0.86327
13:44:12|0.86327
13:44:13|0.86327
13:44:14|0.86327
13:44:15|0.86327
13:44:16|0.86336
13:44:16|0.86336
13:44:17|0.86336
13:44:19|0.86336
13:44:19|0.86358
13:44:20|0.86358
13:44:22|0.86358
13:44:22|0.86358
13:44:23|0.86358
13:44:25|0.86358
13:44:26|0.86358
13:44:26|0.86358
13:44:27|0.86351
13:44:29|0.86351
13:44:30|0.86273
13:44:31|0.86273
13:44:32|0.86287
13:44:33|0.86287
13:44:34|0.86281
13:44:35|0.86281
13:44:36|0.86281
13:44:37|0.86394
13:44:38|0.86403
13:44:39|0.86403
13:44:40|0.86403
13:44:41|0.86391
13:44:42|0.86391
13:44:43|0.86391
13:44:44|0.8639
13:44:45|0.86376
13:44:46|0.86376
13:44:48|0.86403
13:44:48|0.86403
13:44:49|0.86403
13:44:51|0.86403
13:44:52|0.86403
13:44:53|0.86403
13:44:53|0.86403
13:44:55|0.86403
13:44:56|0.86509
13:44:57|0.86509
13:44:58|0.86509
13:44:59|0.86509
13:45:00|0.86509
13:45:01|0.86509
13:45:02|0.8663
13:45:03|0.8663
13:45:03|0.8663
13:45:05|0.86622
13:45:06|0.86886
13:45:06|0.8691
13:45:08|0.86898
13:45:09|0.86812
13:45:10|0.86812
13:45:11|0.86762
13:45:12|0.86748
13:45:12|0.86645
13:45:14|0.86689
13:45:15|0.86689
13:45:16|0.86689
13:45:17|0.86606
13:45:18|0.86606
13:45:19|0.86701
13:45:20|0.8673
13:45:21|0.86749
13:45:22|0.86749
13:45:23|0.8656
13:45:24|0.8656
13:45:25|0.8656
13:45:26|0.8656
13:45:27|0.8656
13:45:28|0.8656
13:45:29|0.8656
13:45:30|0.8656
13:45:31|0.867
13:45:32|0.86666
13:45:33|0.86619
13:45:34|0.86619
13:45:35|0.86592
13:45:36|0.86633
13:45:37|0.86633
13:45:38|0.86631
13:45:39|0.86633
13:45:41|0.86633
13:45:41|0.86633
13:45:42|0.86633
13:45:43|0.86633
13:45:44|0.86633
13:45:46|0.86633
13:45:47|0.86633
13:45:48|0.86633
13:45:50|0.86499
13:45:51|0.86338
13:45:52|0.8644
13:45:53|0.86715
13:45:54|0.8658
13:45:54|0.86637
13:45:57|0.86668
13:45:58|0.8671
13:45:59|0.86723
13:45:59|0.86721
13:46:01|0.86721
13:46:02|0.86651
13:46:03|0.86651
13:46:04|0.86597
13:46:05|0.86632
13:46:06|0.86634
13:46:07|0.86634
13:46:08|0.86634
13:46:09|0.867
13:46:10|0.86747
13:46:11|0.86778
13:46:12|0.86756
13:46:13|0.86756
13:46:14|0.86756
13:46:15|0.86756
13:46:16|0.86756
13:46:17|0.86756
13:46:18|0.86756
13:46:19|0.86677
13:46:20|0.86677
13:46:21|0.86702
13:46:22|0.86722
13:46:23|0.86722
13:46:24|0.86722
13:46:25|0.86722
13:46:26|0.86715
13:46:27|0.86715
13:46:28|0.86764
13:46:31|0.86764
13:46:32|0.86754
13:46:32|0.86754
13:46:34|0.86709
13:46:35|0.86683
13:46:35|0.86683
13:46:37|0.86718
13:46:39|0.86718
13:46:39|0.86718
13:46:41|0.86718
13:46:41|0.86718
13:46:42|0.86718
13:46:43|0.86718
13:46:44|0.86718
13:46:46|0.86785
13:46:47|0.86785
13:46:48|0.86811
13:46:50|0.86811
13:46:52|0.86782
13:46:53|0.86782
13:46:53|0.86827
13:46:55|0.86827
13:46:56|0.86827
13:46:57|0.86853
13:46:58|0.86886
13:46:59|0.86886
13:47:00|0.86886
13:47:01|0.86886
13:47:03|0.86835
13:47:03|0.86835
13:47:04|0.86835
13:47:05|0.86853
13:47:06|0.86853
13:47:07|0.86853
13:47:09|0.86886
13:47:10|0.86886
13:47:11|0.86911
13:47:11|0.86911
13:47:12|0.86911
13:47:14|0.86933
13:47:15|0.86992
13:47:15|0.86992
13:47:16|0.86992
13:47:17|0.86992
13:47:18|0.87051
13:47:20|0.87051
13:47:20|0.87006
13:47:22|0.87016
13:47:23|0.87021
13:47:23|0.8721
13:47:25|0.87179
13:47:25|0.8736
13:47:26|0.87183
13:47:28|0.87172
13:47:29|0.87188
13:47:30|0.87169
13:47:31|0.87169
13:47:32|0.87169
13:47:33|0.87219
13:47:34|0.87219
13:47:35|0.87219
13:47:36|0.87208
13:47:37|0.87207
13:47:38|0.87288
13:47:39|0.87347
13:47:40|0.87341
13:47:41|0.87266
13:47:42|0.87319
13:47:43|0.87341
13:47:44|0.87313
13:47:45|0.87375
13:47:46|0.87374
13:47:47|0.87405
13:47:48|0.87432
13:47:49|0.87404
13:47:51|0.87403
13:47:52|0.87302
13:47:53|0.87323
13:47:54|0.87284
13:47:55|0.87278
13:47:56|0.87257
13:47:57|0.87301
13:47:58|0.87258
13:47:59|0.87259
13:48:00|0.87261
13:48:00|0.87268
13:48:02|0.87264
13:48:03|0.87265
13:48:03|0.87273
13:48:04|0.87276
13:48:06|0.8724
13:48:07|0.87251
13:48:08|0.87251
13:48:09|0.87245
13:48:10|0.87245
13:48:11|0.8725
13:48:12|0.87256
13:48:13|0.87271
13:48:14|0.87271
13:48:15|0.87256
13:48:16|0.87375
13:48:17|0.87355
13:48:18|0.87375
13:48:19|0.87305
13:48:20|0.87339
13:48:21|0.87321
13:48:22|0.87368
13:48:23|0.87397
13:48:24|0.87394
13:48:25|0.875
13:48:26|0.87499
13:48:27|0.87499
13:48:28|0.87493
13:48:29|0.87493
13:48:30|0.875
13:48:31|0.87584
13:48:33|0.87584
13:48:33|0.87624
13:48:34|0.87624
13:48:36|0.87584
13:48:36|0.87657
13:48:37|0.87508
13:48:38|0.87507
13:48:39|0.87507
13:48:41|0.87478
13:48:41|0.87478
13:48:42|0.87342
13:48:43|0.87342
13:48:44|0.87307
13:48:45|0.87311
13:48:47|0.87311
13:48:47|0.87347
13:48:48|0.87342
13:48:49|0.87339
13:48:51|0.8737
13:48:52|0.87464
13:48:53|0.87464
13:48:54|0.87464
13:48:54|0.87519
13:48:56|0.87613
13:48:57|0.87613
13:48:59|0.87541
13:49:00|0.87539
13:49:00|0.87538
13:49:02|0.87519
13:49:02|0.87521
13:49:04|0.87597
13:49:04|0.8762
13:49:05|0.87654
13:49:06|0.87776
13:49:07|0.8775
13:49:08|0.878
13:49:10|0.87795
13:49:10|0.87705
13:49:12|0.87682
13:49:13|0.87588
13:49:14|0.87683
13:49:15|0.87667
13:49:15|0.87682
13:49:17|0.87659
13:49:18|0.87654
13:49:19|0.87472
13:49:20|0.87521
13:49:20|0.8757
13:49:22|0.87525
13:49:22|0.87525
13:49:24|0.87675
13:49:25|0.87701
13:49:25|0.87701
13:49:27|0.8772
13:49:28|0.8772
13:49:29|0.8772
13:49:30|0.87739
13:49:31|0.87792
13:49:32|0.87792
13:49:33|0.87792
13:49:34|0.87816
13:49:35|0.87816
13:49:36|0.87797
13:49:37|0.87772
13:49:38|0.87748
13:49:39|0.87748
13:49:40|0.87756
13:49:41|0.87756
13:49:42|0.87756
13:49:43|0.87756
13:49:44|0.87769
13:49:45|0.87729
13:49:46|0.87763
13:49:47|0.87756
13:49:48|0.8777
13:49:49|0.87783
13:49:50|0.87758
13:49:51|0.8777
13:49:53|0.87852
13:49:54|0.87815
13:49:55|0.8785
13:49:56|0.87871
13:49:57|0.87941
13:49:58|0.87866
13:49:59|0.87809
13:50:00|0.87787
13:50:01|0.877
13:50:02|0.87652
13:50:03|0.87604
13:50:05|0.87635
13:50:05|0.87716
13:50:06|0.87813
13:50:07|0.87813
13:50:08|0.87813
13:50:10|0.87715
13:50:11|0.87663
13:50:11|0.87699
13:50:12|0.8768
13:50:13|0.8762
13:50:15|0.87544
13:50:16|0.87575
13:50:16|0.87622
13:50:18|0.87622
13:50:18|0.8763
13:50:19|0.87612
13:50:20|0.87585
13:50:21|0.87528
13:50:22|0.87535
13:50:24|0.87577
13:50:25|0.87603
13:50:26|0.87519
13:50:27|0.87535
13:50:28|0.87595
13:50:29|0.87558
13:50:30|0.87558
13:50:31|0.87519
13:50:32|0.87559
13:50:33|0.875
13:50:34|0.87501
13:50:35|0.87501
13:50:36|0.87505
13:50:37|0.87501
13:50:39|0.87501
13:50:39|0.875
13:50:40|0.87394
13:50:41|0.87282
13:50:42|0.87282
13:50:44|0.87294
13:50:45|0.87347
13:50:46|0.87339
13:50:47|0.87659
13:50:48|0.87478
13:50:49|0.87585
13:50:50|0.87514
13:50:51|0.87514
13:50:52|0.87514
13:50:54|0.87425
13:50:55|0.87425
13:50:56|0.87425
13:50:57|0.87425
13:50:57|0.87407
13:50:59|0.87425
13:51:01|0.87405
13:51:02|0.87405
13:51:03|0.87392
13:51:03|0.87313
13:51:05|0.87313
13:51:06|0.87325
13:51:07|0.87325
13:51:08|0.87299
13:51:09|0.8726
13:51:09|0.87283
13:51:10|0.87283
13:51:12|0.87283
13:51:13|0.87283
13:51:14|0.87225
13:51:15|0.87225
13:51:16|0.872
13:51:17|0.87261
13:51:18|0.87215
13:51:19|0.87206
13:51:20|0.87236
13:51:21|0.87247
13:51:22|0.87247
13:51:23|0.87239
13:51:24|0.87236
13:51:25|0.87218
13:51:26|0.87108
13:51:27|0.87108
13:51:28|0.87108
13:51:29|0.87108
13:51:30|0.87108
13:51:31|0.87135
13:51:32|0.87138
13:51:33|0.87156
13:51:34|0.87219
13:51:35|0.87178
13:51:36|0.87128
13:51:37|0.87171
13:51:38|0.87171
13:51:39|0.87171
13:51:40|0.87145
13:51:41|0.87145
13:51:42|0.87129
13:51:43|0.87129
13:51:44|0.87143
13:51:45|0.87076
13:51:46|0.87308
13:51:47|0.8733
13:51:48|0.87813
13:51:49|0.87813
13:51:50|0.87529
13:51:51|0.87561
13:51:52|0.87561
13:51:53|0.87569
13:51:54|0.87563
13:51:56|0.87569
13:51:57|0.87569
13:51:57|0.87508
13:51:58|0.87508
13:52:00|0.87504
13:52:01|0.87397
13:52:02|0.87397
13:52:02|0.87397
13:52:04|0.87397
13:52:05|0.87397
13:52:06|0.87397
13:52:07|0.87397
13:52:08|0.8739
13:52:09|0.87491
13:52:10|0.87491
13:52:12|0.8755
13:52:12|0.87547
13:52:15|0.87547
13:52:16|0.87547
13:52:16|0.87547
13:52:17|0.87547
13:52:19|0.87547
13:52:19|0.8752
13:52:21|0.8752
13:52:21|0.8752
13:52:23|0.87615
13:52:24|0.87622
13:52:24|0.87622
13:52:26|0.87547
13:52:26|0.87547
13:52:27|0.875
13:52:29|0.875
13:52:30|0.87466
13:52:30|0.87484
13:52:32|0.87484
13:52:32|0.87484
13:52:33|0.87484
13:52:35|0.87484
13:52:36|0.87522
13:52:37|0.87505
13:52:38|0.87505
13:52:39|0.87505
13:52:40|0.87478
13:52:41|0.87478
13:52:42|0.87432
13:52:43|0.87432
13:52:44|0.87432
13:52:45|0.87432
13:52:46|0.87432
13:52:47|0.87394
13:52:48|0.87394
13:52:49|0.87454
13:52:50|0.87396
13:52:52|0.87403
13:52:52|0.87403
13:52:53|0.87469
13:52:55|0.874
13:52:56|0.874
13:52:58|0.87436
13:52:59|0.87436
13:53:00|0.8752
13:53:00|0.87595
13:53:02|0.87586
13:53:03|0.87586
13:53:04|0.87521
13:53:04|0.87489
13:53:06|0.87489
13:53:07|0.87489
13:53:08|0.87489
13:53:09|0.8748
13:53:10|0.8748
13:53:11|0.8748
13:53:12|0.8749
13:53:13|0.87489
13:53:14|0.87462
13:53:15|0.87424
13:53:16|0.87424
13:53:17|0.87424
13:53:18|0.87424
13:53:19|0.87424
13:53:20|0.87424
13:53:22|0.87424
13:53:23|0.87453
13:53:24|0.87487
13:53:25|0.87443
13:53:26|0.87425
13:53:27|0.87405
13:53:29|0.87405
13:53:30|0.87372
13:53:30|0.87372
13:53:32|0.87426
13:53:32|0.87462
13:53:33|0.87427
13:53:34|0.87462
13:53:35|0.87422
13:53:36|0.87423
13:53:37|0.87423
13:53:38|0.87423
13:53:39|0.87423
13:53:41|0.87423
13:53:41|0.87409
13:53:42|0.87356
13:53:43|0.87337
13:53:44|0.87318
13:53:45|0.87318
13:53:46|0.87318
13:53:47|0.87318
13:53:49|0.87318
13:53:49|0.87318
13:53:50|0.87318
13:53:51|0.87363
13:53:53|0.87332
13:53:53|0.8733
13:53:54|0.87327
13:53:57|0.87318
13:53:58|0.87318
13:53:59|0.87365
13:54:00|0.87405
13:54:02|0.87409
13:54:03|0.87388
13:54:03|0.87388
13:54:05|0.87524
13:54:06|0.87516
13:54:07|0.87516
13:54:08|0.87516
13:54:08|0.8744
13:54:10|0.8744
13:54:10|0.8752
13:54:12|0.87478
13:54:12|0.87511
13:54:13|0.87511
13:54:14|0.87483
13:54:16|0.87578
13:54:17|0.87713
13:54:18|0.87713
13:54:19|0.87693
13:54:20|0.87693
13:54:21|0.8768
13:54:22|0.8768
13:54:23|0.8766
13:54:24|0.87648
13:54:25|0.87675
13:54:26|0.87621
13:54:27|0.87621
13:54:27|0.87621
13:54:29|0.87621
13:54:30|0.8777
13:54:31|0.87737
13:54:32|0.87737
13:54:33|0.87737
13:54:34|0.87737
13:54:35|0.87713
13:54:36|0.87695
13:54:37|0.87659
13:54:37|0.87667
13:54:39|0.87671
13:54:40|0.87819
13:54:41|0.87831
13:54:42|0.87805
13:54:43|0.87759
13:54:44|0.87759
13:54:45|0.87824
13:54:46|0.87824
13:54:47|0.87824
13:54:48|0.879
13:54:49|0.879
13:54:50|0.87806
13:54:51|0.87805
13:54:52|0.87897
13:54:53|0.87872
13:54:54|0.87872
13:54:55|0.87823
13:54:56|0.87895
13:54:58|0.87807
13:54:59|0.87763
13:55:00|0.87789
13:55:01|0.87789
13:55:02|0.87822
13:55:03|0.87822
13:55:04|0.8784
13:55:05|0.87857
13:55:07|0.87875
13:55:08|0.87853
13:55:09|0.87939
13:55:10|0.87939
13:55:11|0.87939
13:55:13|0.88005
13:55:13|0.88023
13:55:14|0.88044
13:55:15|0.87814
13:55:16|0.87986
13:55:17|0.88005
13:55:18|0.88
13:55:19|0.87991
13:55:20|0.87921
13:55:21|0.87965
13:55:22|0.88006
13:55:23|0.87942
13:55:24|0.87928
13:55:25|0.87961
13:55:26|0.87917
13:55:27|0.87893
13:55:28|0.87987
13:55:29|0.87956
13:55:31|0.87976
13:55:31|0.87976
13:55:32|0.88007
13:55:33|0.88023
13:55:35|0.87934
13:55:36|0.87938
13:55:36|0.87938
13:55:37|0.88064
13:55:39|0.88028
13:55:39|0.87979
13:55:41|0.88014
13:55:41|0.88011
13:55:42|0.87991
13:55:44|0.88028
13:55:44|0.88012
13:55:45|0.88012
13:55:46|0.8804
13:55:47|0.8804
13:55:49|0.8804
13:55:50|0.88103
13:55:51|0.8795
13:55:52|0.88003
13:55:53|0.88003
13:55:54|0.8819
13:55:54|0.88286
13:55:55|0.88179
13:55:56|0.88302
13:55:59|0.8828
13:56:01|0.88334
13:56:01|0.88249
13:56:03|0.88282
13:56:03|0.88289
13:56:04|0.88284
13:56:06|0.88293
13:56:06|0.88328
13:56:08|0.8828
13:56:08|0.88104
13:56:09|0.88111
13:56:10|0.88094
13:56:11|0.88099
13:56:13|0.88127
13:56:14|0.88072
13:56:15|0.88051
13:56:16|0.88021
13:56:17|0.88045
13:56:17|0.8802
13:56:19|0.88053
13:56:21|0.8802
13:56:21|0.88028
13:56:23|0.88007
13:56:24|0.88001
13:56:24|0.88052
13:56:25|0.88151
13:56:26|0.88311
13:56:27|0.88311
13:56:29|0.88188
13:56:29|0.88243
13:56:31|0.88241
13:56:31|0.88257
13:56:32|0.88171
13:56:34|0.88159
13:56:34|0.88159
13:56:37|0.8824
13:56:37|0.88172
13:56:38|0.88317
13:56:40|0.88277
13:56:40|0.88286
13:56:41|0.88232
13:56:42|0.88095
13:56:43|0.88071
13:56:44|0.88022
13:56:45|0.88084
13:56:47|0.88089
13:56:47|0.88089
13:56:48|0.88089
13:56:49|0.88028
13:56:51|0.88175
13:56:51|0.88195
13:56:52|0.88195
13:56:53|0.88195
13:56:54|0.88117
13:56:55|0.88339
13:56:56|0.88347
13:56:58|0.88259
13:56:58|0.88217
13:57:00|0.88121
13:57:01|0.88117
13:57:02|0.8817
13:57:03|0.88076
13:57:04|0.88058
13:57:05|0.88059
13:57:06|0.88059
13:57:08|0.88142
13:57:09|0.88098
13:57:10|0.88067
13:57:10|0.88004
13:57:11|0.88
13:57:13|0.88057
13:57:13|0.88057
13:57:14|0.88057
13:57:16|0.87837
13:57:17|0.87811
13:57:18|0.87762
13:57:18|0.87766
13:57:20|0.87838
13:57:20|0.87838
13:57:21|0.8792
13:57:23|0.87955
13:57:23|0.87955
13:57:25|0.8784
13:57:25|0.8784
13:57:26|0.8797
13:57:28|0.87928
13:57:29|0.87894
13:57:29|0.87894
13:57:31|0.87881
13:57:32|0.87848
13:57:33|0.87848
13:57:33|0.87848
13:57:35|0.87865
13:57:35|0.87849
13:57:37|0.87849
13:57:38|0.87894
13:57:39|0.87894
13:57:39|0.8796
13:57:41|0.87968
13:57:41|0.88179
13:57:43|0.88302
13:57:43|0.8828
13:57:45|0.88306
13:57:45|0.88272
13:57:47|0.88207
13:57:48|0.88226
13:57:49|0.88226
13:57:50|0.88155
13:57:50|0.88265
13:57:52|0.8835
13:57:53|0.88335
13:57:54|0.88349
13:57:54|0.88498
13:57:55|0.88593
13:57:56|0.88714
13:57:58|0.88574
13:57:59|0.88723
13:58:00|0.88519
13:58:02|0.88388
13:58:02|0.8853
13:58:03|0.88565
13:58:05|0.88541
13:58:06|0.88645
13:58:07|0.88662
13:58:08|0.88705
13:58:09|0.88711
13:58:11|0.88816
13:58:11|0.88662
13:58:12|0.88727
13:58:14|0.88727
13:58:14|0.88749
13:58:16|0.88662
13:58:17|0.88571
13:58:18|0.8866
13:58:19|0.88569
13:58:20|0.88429
13:58:21|0.88556
13:58:22|0.88467
13:58:23|0.88467
13:58:24|0.88482
13:58:25|0.88482
13:58:26|0.88482
13:58:27|0.88551
13:58:28|0.88595
13:58:29|0.88623
13:58:30|0.88614
13:58:32|0.88614
13:58:33|0.88604
13:58:34|0.88624
13:58:35|0.88624
13:58:36|0.88624
13:58:36|0.88661
13:58:37|0.88661
13:58:39|0.88656
13:58:40|0.88696
13:58:41|0.88668
13:58:42|0.88681
13:58:43|0.88596
13:58:44|0.88586
13:58:45|0.88565
13:58:46|0.88565
13:58:47|0.88567
13:58:48|0.88486
13:58:49|0.8845
13:58:50|0.88369
13:58:51|0.88331
13:58:52|0.88327
13:58:53|0.8834
13:58:55|0.88393
13:58:55|0.88479
13:58:56|0.88479
13:58:57|0.88293
13:58:58|0.88296
13:58:59|0.88332
13:59:01|0.88321
13:59:02|0.88329
13:59:03|0.8823
13:59:04|0.8823
13:59:05|0.88312
13:59:06|0.88276
13:59:07|0.88365
13:59:08|0.88394
13:59:09|0.88422
13:59:10|0.88348
13:59:11|0.88303
13:59:12|0.88211
13:59:13|0.88211
13:59:14|0.88291
13:59:15|0.882
13:59:16|0.882
13:59:17|0.882
13:59:18|0.88221
13:59:19|0.88264
13:59:20|0.88255
13:59:21|0.88264
13:59:22|0.88271
13:59:23|0.88241
13:59:24|0.88211
13:59:25|0.88211
13:59:26|0.88166
13:59:27|0.88145
13:59:28|0.8812
13:59:29|0.88105
13:59:30|0.88121
13:59:32|0.88096
13:59:32|0.88088
13:59:33|0.88088
13:59:35|0.88076
13:59:35|0.88076
13:59:36|0.88161
13:59:37|0.882
13:59:39|0.88255
13:59:40|0.88255
13:59:40|0.88218
13:59:41|0.88182
13:59:42|0.88212
13:59:44|0.88212
13:59:44|0.88165
13:59:46|0.88134
13:59:47|0.88162
13:59:47|0.88162
13:59:48|0.88179
13:59:49|0.88154
13:59:50|0.88161
13:59:51|0.8819
13:59:53|0.88212
13:59:53|0.88231
13:59:54|0.882
13:59:55|0.883
13:59:57|0.88299
13:59:57|0.88231
13:59:59|0.88141
14:00:00|0.88141
14:00:00|0.88202
14:00:02|0.88202
14:00:03|0.88202
14:00:03|0.8811
14:00:05|0.88124
14:00:07|0.88157
14:00:08|0.88231
14:00:09|0.88231
14:00:09|0.88393
14:00:11|0.88344
14:00:12|0.88367
14:00:13|0.88367
14:00:14|0.88394
14:00:15|0.88373
14:00:16|0.88373
14:00:17|0.8835
14:00:18|0.88351
14:00:19|0.88306
14:00:20|0.88315
14:00:21|0.88589
14:00:22|0.88531
14:00:23|0.88625
14:00:24|0.88449
14:00:25|0.88449
14:00:26|0.88406
14:00:27|0.88395
14:00:28|0.88415
14:00:29|0.88449
14:00:30|0.88472
14:00:31|0.88472
14:00:32|0.88494
14:00:33|0.88494
14:00:34|0.88508
14:00:35|0.88444
14:00:36|0.88298
14:00:37|0.88261
14:00:38|0.88253
14:00:39|0.88229
14:00:40|0.88229
14:00:41|0.88229
14:00:42|0.88081
14:00:43|0.87932
14:00:44|0.88095
14:00:45|0.88068
14:00:46|0.88059
14:00:47|0.88059
14:00:48|0.87997
14:00:49|0.88008
14:00:50|0.8797
14:00:51|0.8797
14:00:53|0.87992
14:00:53|0.88001
14:00:54|0.87994
14:00:55|0.87837
14:00:56|0.87846
14:00:57|0.87846
14:00:58|0.88006
14:00:59|0.87975
14:01:00|0.87975
14:01:02|0.87916
14:01:02|0.87947
14:01:04|0.87898
14:01:05|0.87951
14:01:06|0.87993
14:01:07|0.87891
14:01:09|0.88
14:01:10|0.87968
14:01:11|0.87982
14:01:12|0.87895
14:01:12|0.88126
14:01:13|0.88194
14:01:15|0.88284
14:01:16|0.88284
14:01:17|0.88263
14:01:18|0.88172
14:01:19|0.88172
14:01:20|0.88183
14:01:21|0.88215
14:01:21|0.88163
14:01:22|0.88163
14:01:23|0.88163
14:01:24|0.88163
14:01:25|0.8804
14:01:26|0.88036
14:01:27|0.88024
14:01:28|0.88024
14:01:30|0.88069
14:01:30|0.88069
14:01:32|0.88069
14:01:33|0.88084
14:01:34|0.88084
14:01:35|0.88084
14:01:36|0.8805
14:01:37|0.8805
14:01:38|0.88039
14:01:38|0.88078
14:01:40|0.88078
14:01:40|0.88078
14:01:42|0.8822
14:01:42|0.88206
14:01:44|0.88206
14:01:44|0.88242
14:01:46|0.88245
14:01:47|0.88284
14:01:47|0.88383
14:01:48|0.88324
14:01:50|0.88324
14:01:51|0.88207
14:01:52|0.88091
14:01:53|0.88057
14:01:53|0.88057
14:01:55|0.88012
14:01:56|0.88137
14:01:56|0.88215
14:01:58|0.88157
14:01:59|0.88157
14:01:59|0.88157
14:02:00|0.88157
14:02:02|0.88049
14:02:03|0.88048
14:02:04|0.88041
14:02:05|0.88057
14:02:06|0.88057
14:02:07|0.88202
14:02:09|0.88133
14:02:09|0.88133
14:02:11|0.88133
14:02:11|0.88133
14:02:12|0.88175
14:02:13|0.88175
14:02:14|0.88124
14:02:15|0.8817
14:02:17|0.88161
14:02:17|0.88161
14:02:19|0.88194
14:02:20|0.88195
14:02:21|0.88195
14:02:22|0.88198
14:02:23|0.88198
14:02:24|0.882
14:02:25|0.883
14:02:26|0.88244
14:02:27|0.88306
14:02:28|0.88306
14:02:29|0.88306
14:02:31|0.88271
14:02:31|0.88195
14:02:32|0.88403
14:02:33|0.88195
14:02:35|0.88117
14:02:36|0.87973
14:02:37|0.87936
14:02:38|0.8802
14:02:39|0.8802
14:02:41|0.8802
14:02:43|0.87966
14:02:43|0.87961
14:02:44|0.8802
14:02:45|0.87886
14:02:47|0.87905
14:02:47|0.87966
14:02:48|0.87865
14:02:49|0.8794
14:02:50|0.88049
14:02:51|0.88041
14:02:52|0.8797
14:02:53|0.87858
14:02:54|0.87948
14:02:56|0.87848
14:02:56|0.87995
14:02:58|0.87959
14:02:59|0.87939
14:02:59|0.87939
14:03:00|0.87939
14:03:02|0.87979
14:03:02|0.87979
14:03:04|0.87979
14:03:05|0.88063
14:03:06|0.87968
14:03:07|0.88035
14:03:08|0.8802
14:03:09|0.8802
14:03:09|0.8802
14:03:10|0.8802
14:03:11|0.88133
14:03:14|0.88072
14:03:15|0.88072
14:03:16|0.87995
14:03:17|0.8803
14:03:17|0.88095
14:03:20|0.88095
14:03:21|0.88092
14:03:21|0.88
14:03:23|0.8798
14:03:24|0.8798
14:03:25|0.87919
14:03:26|0.87898
14:03:26|0.87898
14:03:27|0.87898
14:03:29|0.87869
14:03:30|0.87869
14:03:30|0.87741
14:03:31|0.87752
14:03:32|0.87713
14:03:34|0.87787
14:03:35|0.87761
14:03:35|0.87742
14:03:37|0.87742
14:03:37|0.87778
14:03:38|0.87722
14:03:40|0.87722
14:03:40|0.8768
14:03:41|0.87696
14:03:43|0.87629
14:03:44|0.8768
14:03:44|0.87722
14:03:45|0.8752
14:03:46|0.87607
14:03:48|0.87562
14:03:48|0.87753
14:03:49|0.87603
14:03:51|0.87587
14:03:52|0.87603
14:03:52|0.87653
14:03:53|0.87671
14:03:55|0.87671
14:03:56|0.87773
14:03:57|0.87679
14:03:57|0.87706
14:03:59|0.87706
14:04:00|0.8772
14:04:01|0.87678
14:04:02|0.87678
14:04:03|0.87669
14:04:04|0.87669
14:04:05|0.8765
14:04:07|0.87638
14:04:08|0.87706
14:04:09|0.8764
14:04:10|0.87661
14:04:11|0.87635
14:04:12|0.8759
14:04:13|0.8759
14:04:14|0.8759
14:04:15|0.87482
14:04:16|0.87482
14:04:18|0.87528
14:04:19|0.8733
14:04:20|0.87471
14:04:21|0.87357
14:04:21|0.87489
14:04:22|0.87452
14:04:23|0.87473
14:04:24|0.87453
14:04:26|0.8748
14:04:26|0.87518
14:04:27|0.87518
14:04:29|0.87497
14:04:29|0.87497
14:04:30|0.87483
14:04:31|0.87512
14:04:32|0.87471
14:04:34|0.87461
14:04:34|0.87461
14:04:35|0.87473
14:04:36|0.8736
14:04:37|0.87474
14:04:39|0.87456
14:04:40|0.87513
14:04:40|0.87448
14:04:42|0.87386
14:04:43|0.87388
14:04:44|0.8743
14:04:45|0.8743
14:04:45|0.8743
14:04:46|0.8743
14:04:47|0.875
14:04:48|0.87534
14:04:50|0.8771
14:04:50|0.87682
14:04:51|0.87703
14:04:53|0.8783
14:04:53|0.87824
14:04:55|0.87824
14:04:56|0.8785
14:04:58|0.878
14:04:59|0.87819
14:05:01|0.87819
14:05:01|0.87814
14:05:02|0.87819
14:05:05|0.87801
14:05:07|0.87863
14:05:08|0.87645
14:05:09|0.87634
14:05:10|0.87634
14:05:11|0.87612
14:05:13|0.87528
14:05:14|0.87457
14:05:15|0.87521
14:05:16|0.87521
14:05:16|0.87561
14:05:18|0.87615
14:05:19|0.87641
14:05:20|0.87641
14:05:21|0.8767
14:05:22|0.8767
14:05:24|0.874
14:05:25|0.87314
14:05:26|0.87489
14:05:27|0.87683
14:05:28|0.87683
14:05:29|0.87701
14:05:30|0.87632
14:05:31|0.87632
14:05:32|0.87634
14:05:33|0.87634
14:05:34|0.87634
14:05:35|0.87634
14:05:36|0.8761
14:05:37|0.8761
14:05:38|0.8761
14:05:39|0.87565
14:05:40|0.87527
14:05:41|0.87476
14:05:42|0.87463
14:05:43|0.87415
14:05:45|0.87491
14:05:45|0.87422
14:05:46|0.87422
14:05:47|0.87359
14:05:48|0.87359
14:05:50|0.87359
14:05:51|0.87404
14:05:52|0.87393
14:05:52|0.87389
14:05:54|0.87389
14:05:55|0.8735
14:05:56|0.8735
14:05:57|0.8735
14:05:58|0.87349
14:05:59|0.87349
14:06:00|0.87338
14:06:02|0.87391
14:06:03|0.87391
14:06:04|0.87391
14:06:04|0.87351
14:06:05|0.87353
14:06:09|0.87353
14:06:10|0.87387
14:06:12|0.87387
14:06:12|0.87387
14:06:14|0.87387
14:06:14|0.87305
14:06:15|0.87225
14:06:17|0.87417
14:06:19|0.87417
14:06:19|0.87375
14:06:21|0.87395
14:06:22|0.87384
14:06:24|0.87405
14:06:24|0.87305
14:06:26|0.87305
14:06:27|0.87305
14:06:28|0.87305
14:06:29|0.87305
14:06:29|0.87305
14:06:31|0.87568
14:06:32|0.87568
14:06:33|0.87586
14:06:34|0.87586
14:06:35|0.87586
14:06:36|0.87376
14:06:37|0.87413
14:06:38|0.8749
14:06:39|0.87477
14:06:40|0.87477
14:06:41|0.87477
14:06:42|0.87445
14:06:44|0.87443
14:06:45|0.87443
14:06:46|0.87443
14:06:47|0.87443
14:06:47|0.87443
14:06:48|0.87443
14:06:51|0.87443
14:06:52|0.87404
14:06:53|0.87404
14:06:54|0.87404
14:06:55|0.87403
14:06:56|0.87403
14:06:57|0.87403
14:06:58|0.87376
14:06:59|0.87376
14:07:00|0.87376
14:07:01|0.87376
14:07:02|0.87376
14:07:03|0.8728
14:07:03|0.8728
14:07:06|0.87221
14:07:06|0.87221
14:07:08|0.86953
14:07:08|0.87143
14:07:09|0.87095
14:07:11|0.87095
14:07:11|0.87012
14:07:13|0.87351
14:07:14|0.87446
14:07:14|0.87345
14:07:15|0.87306
14:07:16|0.87261
14:07:18|0.87218
14:07:19|0.872
14:07:19|0.87222
14:07:21|0.87222
14:07:22|0.87208
14:07:23|0.87186
14:07:24|0.8719
14:07:26|0.87131
14:07:27|0.87095
14:07:28|0.87096
14:07:29|0.87168
14:07:30|0.87168
14:07:32|0.87179
14:07:32|0.87179
14:07:34|0.87086
14:07:35|0.87086
14:07:36|0.87084
14:07:37|0.87084
14:07:38|0.87084
14:07:39|0.87084
14:07:40|0.87084
14:07:41|0.87084
14:07:42|0.87084
14:07:43|0.86967
14:07:44|0.86967
14:07:45|0.86967
14:07:46|0.86967
14:07:47|0.86983
14:07:48|0.86983
14:07:49|0.86919
14:07:50|0.86755
14:07:52|0.86915
14:07:53|0.8686
14:07:54|0.86967
14:07:54|0.87001
14:07:55|0.86884
14:07:57|0.86884
14:07:57|0.86875
14:07:59|0.86875
14:08:01|0.86804
14:08:02|0.86839
14:08:02|0.86839
14:08:04|0.86847
14:08:05|0.8689
14:08:05|0.86791
14:08:07|0.86791
14:08:08|0.86791
14:08:09|0.86841
14:08:10|0.86841
14:08:12|0.86882
14:08:13|0.86882
14:08:13|0.86804
14:08:15|0.86812
14:08:15|0.86746
14:08:16|0.86806
14:08:17|0.86835
14:08:19|0.86893
14:08:20|0.868
14:08:21|0.86896
14:08:22|0.8693
14:08:23|0.8693
14:08:24|0.8693
14:08:25|0.86874
14:08:26|0.86874
14:08:27|0.86904
14:08:28|0.86911
14:08:28|0.86911
14:08:30|0.86911
14:08:31|0.86871
14:08:32|0.8693
14:08:32|0.87033
14:08:34|0.86961
14:08:35|0.86961
14:08:36|0.86961
14:08:37|0.86944
14:08:37|0.87005
14:08:39|0.87005
14:08:41|0.87005
14:08:41|0.86927
14:08:43|0.86923
14:08:44|0.86923
14:08:44|0.86785
14:08:46|0.869
14:08:47|0.86935
14:08:47|0.8698
14:08:49|0.8698
14:08:50|0.8698
14:08:50|0.86944
14:08:52|0.86943
14:08:52|0.86993
14:08:53|0.86999
14:08:55|0.87024
14:08:56|0.86984
14:08:57|0.86984
14:08:58|0.86984
14:08:59|0.87054
14:09:01|0.87054
14:09:01|0.87081
14:09:03|0.87081
14:09:03|0.87055
14:09:04|0.86996
14:09:06|0.86996
14:09:08|0.86945
14:09:08|0.869
14:09:10|0.86881
14:09:10|0.86881
14:09:12|0.86881
14:09:12|0.86916
14:09:14|0.86916
14:09:15|0.86916
14:09:16|0.8688
14:09:19|0.8688
14:09:20|0.86806
14:09:21|0.86819
14:09:22|0.86819
14:09:23|0.86819
14:09:25|0.86839
14:09:25|0.86781
14:09:27|0.86781
14:09:27|0.86783
14:09:29|0.86783
14:09:30|0.86938
14:09:31|0.86896
14:09:32|0.86896
14:09:33|0.86881
14:09:34|0.86881
14:09:35|0.86914
14:09:36|0.86999
14:09:37|0.8711
14:09:38|0.8711
14:09:39|0.8711
14:09:40|0.87124
14:09:41|0.87081
14:09:42|0.87076
14:09:43|0.87076
14:09:44|0.87076
14:09:45|0.87076
14:09:46|0.87076
14:09:48|0.87074
14:09:48|0.87038
14:09:50|0.87038
14:09:50|0.87038
14:09:52|0.87038
14:09:53|0.87063
14:09:54|0.87063
14:09:54|0.87063
14:09:55|0.87063
14:09:56|0.87037
14:09:57|0.87055
14:09:59|0.87055
14:09:59|0.86991
14:10:00|0.86991
14:10:01|0.8699
14:10:03|0.8689
14:10:03|0.86928
14:10:05|0.86952
14:10:06|0.86918
14:10:06|0.8689
14:10:08|0.869
14:10:08|0.869
14:10:10|0.86898
14:10:10|0.86944
14:10:11|0.86932
14:10:14|0.86932
14:10:15|0.87051
14:10:16|0.87051
14:10:17|0.87051
14:10:19|0.87051
14:10:19|0.87051
14:10:21|0.87113
14:10:21|0.87113
14:10:23|0.87111
14:10:24|0.87111
14:10:25|0.87111
14:10:26|0.86976
14:10:27|0.86967
14:10:28|0.86945
14:10:29|0.86913
14:10:30|0.86864
14:10:31|0.86931
14:10:32|0.86931
14:10:33|0.86931
14:10:35|0.86931
14:10:35|0.86931
14:10:36|0.86931
14:10:37|0.86931
14:10:39|0.86837
14:10:40|0.86837
14:10:40|0.86873
14:10:41|0.86873
14:10:42|0.86873
14:10:44|0.86916
14:10:45|0.86952
14:10:46|0.86979
14:10:47|0.86979
14:10:47|0.86987
14:10:49|0.86911
14:10:49|0.86911
14:10:51|0.86921
14:10:52|0.86938
14:10:53|0.86937
14:10:54|0.86952
14:10:55|0.86959
14:10:56|0.87013
14:10:57|0.87013
14:10:58|0.87013
14:11:00|0.87033
14:11:01|0.87054
14:11:01|0.87054
14:11:02|0.87054
14:11:04|0.87131
14:11:04|0.87131
14:11:06|0.87188
14:11:07|0.8715
14:11:07|0.87071
14:11:08|0.87095
14:11:09|0.87095
14:11:12|0.86933
14:11:13|0.86933
14:11:14|0.86933
14:11:15|0.86918
14:11:17|0.86921
14:11:19|0.86921
14:11:20|0.86942
14:11:20|0.86942
14:11:22|0.86942
14:11:23|0.86942
14:11:24|0.86891
14:11:25|0.86891
14:11:26|0.86891
14:11:28|0.86939
14:11:28|0.86814
14:11:30|0.86814
14:11:30|0.86853
14:11:31|0.86846
14:11:33|0.86846
14:11:34|0.86813
14:11:34|0.86888
14:11:35|0.86967
14:11:36|0.86967
14:11:38|0.86865
14:11:39|0.86865
14:11:40|0.86865
14:11:41|0.86865
14:11:42|0.86926
14:11:43|0.86958
14:11:44|0.86958
14:11:45|0.86951
14:11:46|0.86951
14:11:47|0.86951
14:11:48|0.86951
14:11:49|0.86951
14:11:50|0.86951
14:11:51|0.8697
14:11:52|0.8697
14:11:53|0.8693
14:11:54|0.8693
14:11:55|0.8693
14:11:56|0.86996
14:11:57|0.86996
14:11:58|0.86996
14:11:59|0.86974
14:12:00|0.86974
14:12:01|0.86974
14:12:03|0.86942
14:12:04|0.86942
14:12:04|0.86957
14:12:06|0.8693
14:12:07|0.86926
14:12:09|0.86919
14:12:10|0.86911
14:12:11|0.86911
14:12:12|0.86911
14:12:12|0.86919
14:12:13|0.86902
14:12:14|0.86946
14:12:16|0.86946
14:12:16|0.8693
14:12:18|0.8693
14:12:19|0.8693
14:12:20|0.8693
14:12:22|0.8693
14:12:22|0.8693
14:12:24|0.8693
14:12:24|0.8693
14:12:25|0.8693
14:12:27|0.8693
14:12:27|0.86928
14:12:29|0.86952
14:12:30|0.86952
14:12:31|0.86952
14:12:32|0.8701
14:12:32|0.8701
14:12:34|0.8701
14:12:35|0.86982
14:12:36|0.86982
14:12:37|0.86982
14:12:38|0.86982
14:12:39|0.86718
14:12:40|0.86718
14:12:41|0.86784
14:12:43|0.86784
14:12:43|0.86763
14:12:45|0.866
14:12:45|0.8658
14:12:46|0.86578
14:12:48|0.86578
14:12:49|0.86578
14:12:50|0.86578
14:12:50|0.86578
14:12:52|0.8665
14:12:53|0.86598
14:12:54|0.86598
14:12:55|0.8674
14:12:56|0.8674
14:12:56|0.86569
14:12:58|0.86639
14:13:00|0.86611
14:13:00|0.86611
14:13:02|0.86714
14:13:03|0.86714
14:13:03|0.86852
14:13:04|0.86768
14:13:06|0.86763
14:13:07|0.86681
14:13:07|0.86681
14:13:08|0.86517
14:13:09|0.86546
14:13:10|0.86453
14:13:12|0.86414
14:13:13|0.86414
14:13:13|0.86436
14:13:15|0.86436
14:13:16|0.86439
14:13:17|0.86472
14:13:18|0.86489
14:13:19|0.86595
14:13:20|0.86465
14:13:21|0.86465
14:13:22|0.86447
14:13:23|0.86676
14:13:24|0.86725
14:13:25|0.86721
14:13:27|0.86721
14:13:28|0.86775
14:13:29|0.86709
14:13:30|0.86709
14:13:31|0.86709
14:13:32|0.86709
14:13:33|0.86709
14:13:34|0.86709
14:13:35|0.8677
14:13:36|0.8677
14:13:38|0.86809
14:13:39|0.86809
14:13:40|0.86809
14:13:42|0.86809
14:13:43|0.86809
14:13:44|0.86809
14:13:45|0.86809
14:13:46|0.8682
14:13:47|0.8682
14:13:48|0.86689
14:13:49|0.86706
14:13:50|0.86706
14:13:51|0.86706
14:13:51|0.86706
14:13:52|0.86706
14:13:54|0.86706
14:13:55|0.86673
14:13:56|0.86688
14:13:56|0.86688
14:13:58|0.86653
14:13:58|0.86573
14:14:00|0.86618
14:14:01|0.86609
14:14:02|0.86654
14:14:03|0.8649
14:14:04|0.86579
14:14:07|0.86579
14:14:07|0.86626
14:14:08|0.86666
14:14:09|0.86666
14:14:10|0.86666
14:14:12|0.86614
14:14:12|0.86621
14:14:13|0.86621
14:14:14|0.8658
14:14:15|0.8658
14:14:16|0.86554
14:14:17|0.86589
14:14:19|0.86625
14:14:20|0.86625
14:14:21|0.86625
14:14:23|0.8659
14:14:24|0.8659
14:14:25|0.86519
14:14:27|0.86538
14:14:28|0.86538
14:14:28|0.86538
14:14:29|0.86538
14:14:31|0.86633
14:14:31|0.86618
14:14:32|0.86618
14:14:34|0.86618
14:14:35|0.86618
14:14:36|0.86568
14:14:37|0.86499
14:14:37|0.86499
14:14:39|0.86499
14:14:40|0.86499
14:14:41|0.86499
14:14:41|0.86499
14:14:42|0.86491
14:14:43|0.86498
14:14:45|0.86498
14:14:46|0.86498
14:14:47|0.86498
14:14:48|0.86499
14:14:49|0.86499
14:14:49|0.86413
14:14:51|0.86413
14:14:52|0.86441
14:14:53|0.86441
14:14:54|0.86469
14:14:55|0.86469
14:14:57|0.86487
14:14:58|0.86487
14:14:59|0.86487
14:14:59|0.86484
14:15:00|0.86484
14:15:01|0.86423
14:15:02|0.86328
14:15:04|0.86292
14:15:04|0.86198
14:15:06|0.8627
14:15:06|0.86214
14:15:07|0.86231
14:15:08|0.86231
14:15:10|0.86243
14:15:11|0.86332
14:15:11|0.8626
14:15:13|0.86305
14:15:14|0.86175
14:15:15|0.86292
14:15:17|0.86292
14:15:19|0.86332
14:15:19|0.86332
14:15:21|0.86264
14:15:22|0.86264
14:15:22|0.86264
14:15:23|0.8632
14:15:25|0.8632
14:15:26|0.86246
14:15:27|0.86264
14:15:29|0.86264
14:15:30|0.86428
14:15:31|0.86318
14:15:32|0.86317
14:15:33|0.8641
14:15:35|0.8633
14:15:36|0.8646
14:15:36|0.863
14:15:37|0.86336
14:15:39|0.86391
14:15:40|0.86391
14:15:41|0.86455
14:15:43|0.86442
14:15:43|0.86442
14:15:45|0.86442
14:15:46|0.86288
14:15:47|0.86288
14:15:47|0.86354
14:15:49|0.86352
14:15:50|0.86537
14:15:51|0.86537
14:15:52|0.86537
14:15:53|0.8657
14:15:54|0.86685
14:15:55|0.8677
14:15:56|0.86631
14:15:57|0.86648
14:15:58|0.86648
14:15:59|0.86648
14:16:01|0.86648
14:16:02|0.86653
14:16:02|0.86713
14:16:03|0.86762
14:16:05|0.8677
14:16:06|0.8679
14:16:07|0.86814
14:16:08|0.86814
14:16:09|0.86876
14:16:10|0.86876
14:16:12|0.86876
14:16:13|0.86898
14:16:14|0.86866
14:16:15|0.86792
14:16:16|0.86792
14:16:18|0.86651
14:16:18|0.86651
14:16:19|0.86651
14:16:20|0.86766
14:16:22|0.86732
14:16:23|0.86745
14:16:24|0.86745
14:16:25|0.86745
14:16:26|0.86745
14:16:28|0.86782
14:16:29|0.86782
14:16:30|0.86782
14:16:31|0.86782
14:16:32|0.86782
14:16:33|0.86585
14:16:34|0.86571
14:16:35|0.86636
14:16:36|0.86636
14:16:37|0.86609
14:16:38|0.86609
14:16:39|0.86491
14:16:40|0.86491
14:16:41|0.86448
14:16:42|0.86411
14:16:43|0.86442
14:16:44|0.865
14:16:45|0.86399
14:16:46|0.86492
14:16:47|0.86544
14:16:48|0.86631
14:16:49|0.86542
14:16:50|0.8658
14:16:51|0.8658
14:16:52|0.8658
14:16:53|0.8658
14:16:55|0.8658
14:16:56|0.8658
14:16:56|0.86624
14:16:57|0.86624
14:16:58|0.86657
14:17:00|0.86659
14:17:00|0.86695
14:17:02|0.86695
14:17:02|0.86683
14:17:04|0.86721
14:17:05|0.86705
14:17:05|0.86705
14:17:06|0.86878
14:17:07|0.86878
14:17:08|0.86794
14:17:10|0.86819
14:17:10|0.86794
14:17:11|0.86794
14:17:13|0.86794
14:17:14|0.86865
14:17:17|0.86917
14:17:18|0.86839
14:17:19|0.86819
14:17:19|0.8682
14:17:21|0.86857
14:17:22|0.86857
14:17:23|0.86973
14:17:24|0.86973
14:17:25|0.86973
14:17:26|0.86973
14:17:27|0.86973
14:17:28|0.87045
14:17:29|0.87045
14:17:30|0.87045
14:17:31|0.87045
14:17:33|0.87036
14:17:34|0.87126
14:17:35|0.87126
14:17:36|0.87117
14:17:37|0.87117
14:17:38|0.8715
14:17:39|0.87149
14:17:40|0.87149
14:17:41|0.87149
14:17:42|0.87149
14:17:43|0.87149
14:17:44|0.87149
14:17:45|0.8711
14:17:46|0.8711
14:17:47|0.8711
14:17:48|0.86993
14:17:50|0.87083
14:17:50|0.87083
14:17:51|0.87083
14:17:53|0.87037
14:17:53|0.87037
14:17:54|0.87037
14:17:55|0.87037
14:17:56|0.87037
14:17:58|0.87071
14:17:59|0.87044
14:18:00|0.87084
14:18:00|0.87084
14:18:02|0.87046
14:18:03|0.87046
14:18:03|0.87071
14:18:04|0.87071
14:18:06|0.87071
14:18:06|0.87071
14:18:07|0.87071
14:18:08|0.87071
14:18:10|0.87048
14:18:11|0.87048
14:18:11|0.87079
14:18:12|0.87079
14:18:14|0.87107
14:18:15|0.87107
14:18:16|0.87107
14:18:18|0.87085
14:18:19|0.87085
14:18:20|0.87209
14:18:21|0.87216
14:18:22|0.87216
14:18:23|0.8723
14:18:24|0.87243
14:18:25|0.87243
14:18:26|0.87243
14:18:27|0.87216
14:18:28|0.87122
14:18:29|0.87122
14:18:30|0.87122
14:18:31|0.87122
14:18:32|0.87122
14:18:33|0.87158
14:18:35|0.87158
14:18:35|0.87158
14:18:37|0.87158
14:18:38|0.87158
14:18:38|0.87132
14:18:39|0.87132
14:18:40|0.87132
14:18:41|0.87095
14:18:42|0.87095
14:18:44|0.87079
14:18:45|0.87079
14:18:45|0.87079
14:18:47|0.87079
14:18:47|0.87005
14:18:49|0.87005
14:18:50|0.87005
14:18:51|0.87005
14:18:52|0.87005
14:18:53|0.87005
14:18:55|0.87005
14:18:55|0.87005
14:18:57|0.87024
14:18:57|0.87023
14:18:58|0.87023
14:19:00|0.87059
14:19:00|0.87059
14:19:02|0.87059
14:19:02|0.87059
14:19:04|0.87059
14:19:04|0.87059
14:19:05|0.87093
14:19:07|0.8714
14:19:08|0.87156
14:19:08|0.87247
14:19:10|0.87247
14:19:10|0.87247
14:19:11|0.87254
14:19:13|0.87254
14:19:13|0.87247
14:19:14|0.87247
14:19:16|0.87247
14:19:17|0.87412
14:19:18|0.87413
14:19:20|0.87413
14:19:21|0.87413
14:19:22|0.87507
14:19:22|0.87507
14:19:24|0.87454
14:19:25|0.87454
14:19:26|0.87454
14:19:28|0.87454
14:19:29|0.8745
14:19:30|0.8745
14:19:31|0.8745
14:19:33|0.87527
14:19:33|0.87527
14:19:34|0.87423
14:19:35|0.87372
14:19:37|0.87372
14:19:37|0.87372
14:19:38|0.87395
14:19:40|0.87395
14:19:41|0.87201
14:19:41|0.87201
14:19:43|0.87201
14:19:44|0.87206
14:19:45|0.87206
14:19:46|0.87217
14:19:47|0.87217
14:19:48|0.87217
14:19:49|0.87217
14:19:50|0.872
14:19:51|0.872
14:19:52|0.872
14:19:53|0.872
14:19:54|0.872
14:19:55|0.87245
14:19:56|0.87245
14:19:57|0.87245
14:19:58|0.87209
14:19:59|0.87205
14:20:00|0.87205
14:20:01|0.87205
14:20:02|0.87205
14:20:03|0.87186
14:20:04|0.87209
14:20:05|0.87209
14:20:06|0.87206
14:20:07|0.87206
14:20:08|0.87229
14:20:09|0.87217
14:20:12|0.87217
14:20:12|0.87217
14:20:13|0.87217
14:20:14|0.87217
14:20:15|0.87344
14:20:17|0.87344
14:20:18|0.87344
14:20:19|0.87373
14:20:20|0.87352
14:20:22|0.87352
14:20:23|0.87352
14:20:24|0.87352
14:20:24|0.87352
14:20:26|0.87352
14:20:27|0.87352
14:20:28|0.87352
14:20:29|0.8732
14:20:30|0.87296
14:20:31|0.8734
14:20:32|0.87319
14:20:34|0.87319
14:20:34|0.87354
14:20:36|0.87354
14:20:37|0.87331
14:20:38|0.87322
14:20:39|0.87322
14:20:40|0.87322
14:20:41|0.87322
14:20:42|0.87322
14:20:43|0.87317
14:20:44|0.87326
14:20:45|0.87326
14:20:46|0.87326
14:20:47|0.87326
14:20:48|0.87326
14:20:49|0.87326
14:20:50|0.87326
14:20:50|0.87353
14:20:52|0.87353
14:20:53|0.87379
14:20:54|0.87379
14:20:55|0.87406
14:20:55|0.87406
14:20:57|0.87406
14:20:58|0.87406
14:20:58|0.87406
14:21:00|0.87406
14:21:01|0.87395
14:21:02|0.87395
14:21:03|0.87411
14:21:04|0.87411
14:21:05|0.87411
14:21:06|0.87469
14:21:08|0.87469
14:21:08|0.87466
14:21:09|0.87466
14:21:10|0.87485
14:21:12|0.87485
14:21:13|0.87433
14:21:13|0.87433
14:21:14|0.87448
14:21:15|0.87448
14:21:17|0.87448
14:21:19|0.87448
14:21:19|0.87448
14:21:20|0.87443
14:21:22|0.87385
14:21:23|0.87279
14:21:24|0.87362
14:21:25|0.87386
14:21:26|0.87386
14:21:27|0.87386
14:21:28|0.87437
14:21:29|0.87164
14:21:30|0.87277
14:21:31|0.87277
14:21:32|0.87277
14:21:33|0.87265
14:21:34|0.87265
14:21:35|0.87265
14:21:36|0.87265
14:21:37|0.87256
14:21:38|0.87256
14:21:39|0.87256
14:21:40|0.87256
14:21:41|0.87181
14:21:42|0.87181
14:21:43|0.87102
14:21:44|0.87058
14:21:45|0.87072
14:21:46|0.87072
14:21:47|0.86843
14:21:48|0.86843
14:21:50|0.86846
14:21:50|0.86846
14:21:52|0.86855
14:21:53|0.86855
14:21:53|0.86855
14:21:54|0.86855
14:21:56|0.86855
14:21:57|0.8688
14:21:57|0.86868
14:21:58|0.86868
14:22:00|0.86711
14:22:00|0.86711
14:22:01|0.86709
14:22:02|0.86712
14:22:03|0.86707
14:22:04|0.86723
14:22:05|0.86723
14:22:06|0.86776
14:22:07|0.86748
14:22:08|0.86777
14:22:09|0.86777
14:22:10|0.86777
14:22:11|0.86821
14:22:12|0.86766
14:22:13|0.86766
14:22:15|0.86766
14:22:15|0.86766
14:22:17|0.86766
14:22:18|0.86679
14:22:19|0.86679
14:22:20|0.86665
14:22:20|0.8659
14:22:22|0.86669
14:22:23|0.86669
14:22:24|0.86669
14:22:25|0.86669
14:22:26|0.86669
14:22:28|0.86669
14:22:29|0.86669
14:22:29|0.86669
14:22:30|0.86669
14:22:31|0.86669
14:22:32|0.86717
14:22:33|0.86717
14:22:34|0.86717
14:22:36|0.86683
14:22:36|0.86732
14:22:37|0.86732
14:22:39|0.86732
14:22:39|0.86724
14:22:40|0.86724
14:22:42|0.86698
14:22:42|0.86652
14:22:43|0.86652
14:22:44|0.86652
14:22:45|0.86652
14:22:46|0.86589
14:22:48|0.86589
14:22:49|0.86546
14:22:49|0.86546
14:22:51|0.86408
14:22:51|0.86398
14:22:52|0.86392
14:22:54|0.8627
14:22:54|0.86318
14:22:56|0.86318
14:22:56|0.86325
14:22:57|0.86323
14:22:58|0.8627
14:23:00|0.86171
14:23:01|0.86144
14:23:02|0.86144
14:23:03|0.86158
14:23:04|0.86194
14:23:05|0.86194
14:23:06|0.86243
14:23:07|0.86243
14:23:08|0.86244
14:23:09|0.8634
14:23:10|0.8632
14:23:11|0.86379
14:23:12|0.86368
14:23:13|0.86358
14:23:14|0.86338
14:23:16|0.86362
14:23:16|0.86362
14:23:17|0.8639
14:23:19|0.8639
14:23:21|0.86416
14:23:22|0.86416
14:23:23|0.86513
14:23:24|0.86513
14:23:25|0.86513
14:23:27|0.86447
14:23:27|0.86447
14:23:28|0.86447
14:23:29|0.86447
14:23:31|0.86447
14:23:31|0.86447
14:23:33|0.86447
14:23:34|0.86392
14:23:34|0.86392
14:23:36|0.86392
14:23:36|0.86181
14:23:37|0.86297
14:23:39|0.86297
14:23:40|0.86322
14:23:41|0.8623
14:23:42|0.8623
14:23:42|0.8623
14:23:44|0.86232
14:23:46|0.8635
14:23:46|0.8635
14:23:48|0.8635
14:23:48|0.8635
14:23:49|0.8635
14:23:50|0.8635
14:23:51|0.8635
14:23:52|0.8635
14:23:53|0.86398
14:23:55|0.86398
14:23:56|0.86403
14:23:56|0.86403
14:23:58|0.86403
14:23:58|0.86403
14:24:00|0.86403
14:24:01|0.86403
14:24:03|0.86403
14:24:03|0.86403
14:24:04|0.86447
14:24:05|0.86447
14:24:06|0.86447
14:24:07|0.86435
14:24:08|0.86435
14:24:10|0.86435
14:24:11|0.86435
14:24:11|0.86435
14:24:12|0.86435
14:24:13|0.86447
14:24:14|0.86447
14:24:16|0.86447
14:24:16|0.86447
14:24:17|0.86435
14:24:18|0.86435
14:24:19|0.86435
14:24:21|0.86435
14:24:22|0.86435
14:24:23|0.86435
14:24:24|0.86435
14:24:25|0.86435
14:24:26|0.86477
14:24:27|0.86477
14:24:28|0.86477
14:24:29|0.86477
14:24:31|0.86477
14:24:31|0.86477
14:24:33|0.86447
14:24:34|0.86447
14:24:34|0.86447
14:24:35|0.86532
14:24:36|0.86513
14:24:37|0.86513
14:24:39|0.86513
14:24:39|0.86505
14:24:40|0.86472
14:24:41|0.86484
14:24:43|0.86384
14:24:43|0.86384
14:24:44|0.86335
14:24:45|0.86326
14:24:47|0.86326
14:24:48|0.86326
14:24:48|0.86326
14:24:49|0.86258
14:24:51|0.86258
14:24:52|0.86258
14:24:53|0.86258
14:24:53|0.86258
14:24:54|0.86258
14:24:56|0.86258
14:24:56|0.86258
14:24:58|0.86258
14:24:59|0.86252
14:25:00|0.8621
14:25:01|0.86169
14:25:02|0.86169
14:25:03|0.86169
14:25:04|0.86175
14:25:05|0.86175
14:25:06|0.86175
14:25:07|0.86225
14:25:08|0.86225
14:25:09|0.86362
14:25:10|0.86339
14:25:11|0.86339
14:25:12|0.86339
14:25:14|0.86339
14:25:15|0.86304
14:25:15|0.86304
14:25:16|0.86304
14:25:17|0.86304
14:25:18|0.86366
14:25:19|0.86366
14:25:21|0.86366
14:25:23|0.86366
14:25:24|0.86366
14:25:25|0.86366
14:25:25|0.86366
14:25:27|0.86321
14:25:27|0.86321
14:25:28|0.86305
14:25:30|0.86305
14:25:31|0.86305
14:25:32|0.86305
14:25:33|0.86254
14:25:34|0.86254
14:25:35|0.86293
14:25:36|0.86293
14:25:37|0.86293
14:25:38|0.86293
14:25:39|0.86293
14:25:41|0.86355
14:25:42|0.86355
14:25:42|0.86345
14:25:43|0.86345
14:25:44|0.86345
14:25:46|0.86345
14:25:47|0.86405
14:25:47|0.864
14:25:48|0.864
14:25:50|0.86454
14:25:50|0.86454
14:25:52|0.86454
14:25:53|0.86452
14:25:54|0.86452
14:25:54|0.86452
14:25:56|0.86452
14:25:57|0.86452
14:25:58|0.86452
14:25:59|0.86452
14:26:00|0.86452
14:26:00|0.86452
14:26:02|0.86293
14:26:03|0.86364
14:26:03|0.86364
14:26:05|0.86365
14:26:05|0.86365
14:26:07|0.86301
14:26:08|0.86301
14:26:09|0.86301
14:26:10|0.86301
14:26:11|0.86301
14:26:13|0.86301
14:26:13|0.86301
14:26:14|0.86301
14:26:15|0.8638
14:26:16|0.86316
14:26:17|0.86316
14:26:18|0.86316
14:26:19|0.86316
14:26:20|0.86316
14:26:22|0.86316
14:26:22|0.86316
14:26:26|0.86316
14:26:27|0.8629
14:26:28|0.8629
14:26:28|0.8629
14:26:29|0.8629
14:26:31|0.8629
14:26:32|0.8629
14:26:32|0.8629
14:26:33|0.8629
14:26:35|0.8629
14:26:35|0.8629
14:26:37|0.86289
14:26:37|0.86289
14:26:40|0.86273
14:26:40|0.86307
14:26:42|0.86307
14:26:42|0.86273
14:26:43|0.8632
14:26:45|0.8632
14:26:46|0.86308
14:26:46|0.86308
14:26:47|0.86308
14:26:49|0.86308
14:26:49|0.86308
14:26:50|0.86317
14:26:51|0.86317
14:26:52|0.86318
14:26:53|0.86318
14:26:54|0.86318
14:26:56|0.86318
14:26:57|0.86318
14:26:58|0.86295
14:26:59|0.86295
14:27:00|0.86295
14:27:01|0.86295
14:27:02|0.86295
14:27:03|0.86295
14:27:04|0.86345
14:27:05|0.86425
14:27:06|0.86434
14:27:07|0.86434
14:27:08|0.86434
14:27:09|0.86454
14:27:10|0.86555
14:27:12|0.86524
14:27:12|0.86519
14:27:14|0.8656
14:27:15|0.866
14:27:16|0.86328
14:27:17|0.86228
14:27:18|0.86228
14:27:19|0.86228
14:27:20|0.86228
14:27:21|0.86205
14:27:23|0.86205
14:27:24|0.86205
14:27:26|0.86229
14:27:27|0.86229
14:27:28|0.86301
14:27:29|0.86251
14:27:30|0.86251
14:27:31|0.86251
14:27:32|0.86366
14:27:33|0.86251
14:27:34|0.86251
14:27:35|0.86251
14:27:36|0.86251
14:27:37|0.86251
14:27:38|0.86251
14:27:39|0.86251
14:27:40|0.86251
14:27:41|0.86253
14:27:43|0.86253
14:27:44|0.86253
14:27:45|0.86253
14:27:46|0.86254
14:27:47|0.85874
14:27:48|0.86009
14:27:49|0.85843
14:27:51|0.85829
14:27:51|0.85754
14:27:52|0.85745
14:27:53|0.85737
14:27:54|0.85776
14:27:55|0.85776
14:27:57|0.85776
14:27:58|0.85806
14:27:59|0.8581
14:28:00|0.8581
14:28:00|0.85834
14:28:02|0.85862
14:28:02|0.85839
14:28:03|0.85831
14:28:04|0.85831
14:28:05|0.85935
14:28:07|0.85869
14:28:07|0.85741
14:28:08|0.8586
14:28:11|0.8586
14:28:11|0.85814
14:28:12|0.858
14:28:13|0.85821
14:28:14|0.85878
14:28:17|0.85795
14:28:17|0.85743
14:28:18|0.85743
14:28:19|0.85716
14:28:20|0.85716
14:28:22|0.85711
14:28:23|0.85803
14:28:25|0.85858
14:28:26|0.85726
14:28:28|0.85746
14:28:29|0.85756
14:28:29|0.85777
14:28:30|0.85853
14:28:31|0.85805
14:28:32|0.85805
14:28:33|0.85805
14:28:34|0.85762
14:28:35|0.85762
14:28:37|0.85785
14:28:37|0.85785
14:28:38|0.85785
14:28:40|0.85785
14:28:41|0.85785
14:28:42|0.85805
14:28:42|0.85828
14:28:43|0.85796
14:28:44|0.85796
14:28:45|0.85804
14:28:46|0.85727
14:28:47|0.85683
14:28:48|0.8564
14:28:49|0.85483
14:28:51|0.85449
14:28:51|0.85483
14:28:52|0.85483
14:28:53|0.8557
14:28:54|0.8557
14:28:56|0.85613
14:28:56|0.85613
14:28:57|0.85604
14:28:58|0.85572
14:28:59|0.85572
14:29:00|0.856
14:29:01|0.856
14:29:02|0.8557
14:29:03|0.85596
14:29:05|0.85597
14:29:05|0.85549
14:29:06|0.85725
14:29:07|0.85694
14:29:08|0.85694
14:29:10|0.85675
14:29:11|0.85675
14:29:11|0.8566
14:29:13|0.85661
14:29:14|0.85661
14:29:15|0.85661
14:29:16|0.85661
14:29:17|0.85661
14:29:18|0.85639
14:29:19|0.85639
14:29:20|0.85637
14:29:21|0.85637
14:29:22|0.85663
14:29:23|0.85663
14:29:24|0.85645
14:29:26|0.85618
14:29:27|0.85618
14:29:28|0.85618
14:29:28|0.85648
14:29:30|0.85648
14:29:33|0.85621
14:29:34|0.85775
14:29:34|0.85664
14:29:36|0.85712
14:29:37|0.85757
14:29:38|0.85716
14:29:38|0.85688
14:29:40|0.85688
14:29:40|0.85688
14:29:42|0.85688
14:29:43|0.85718
14:29:44|0.85858
14:29:45|0.85782
14:29:46|0.85676
14:29:47|0.85728
14:29:49|0.85728
14:29:50|0.85724
14:29:51|0.85686
14:29:51|0.85768
14:29:53|0.8575
14:29:54|0.85725
14:29:54|0.85725
14:29:55|0.85699
14:29:57|0.85728
14:29:57|0.85728
14:29:58|0.85807
14:29:59|0.8595
14:30:01|0.86012
14:30:02|0.85982
14:30:02|0.8583
14:30:04|0.85862
14:30:05|0.85862
14:30:06|0.85872
14:30:07|0.85853
14:30:08|0.85853
14:30:09|0.85756
14:30:10|0.85755
14:30:11|0.85752
14:30:11|0.85767
14:30:12|0.85852
14:30:14|0.85765
14:30:15|0.85756
14:30:15|0.85756
14:30:17|0.85853
14:30:18|0.85853
14:30:19|0.85853
14:30:20|0.85933
14:30:21|0.86007
14:30:22|0.85965
14:30:22|0.85942
14:30:24|0.85943
14:30:24|0.85963
14:30:27|0.86018
14:30:27|0.86058
14:30:29|0.86038
14:30:29|0.86011
14:30:30|0.86013
14:30:32|0.86078
14:30:32|0.86099
14:30:33|0.86106
14:30:34|0.86094
14:30:36|0.86094
14:30:38|0.86383
14:30:39|0.86383
14:30:39|0.86383
14:30:40|0.86383
14:30:42|0.86383
14:30:42|0.86383
14:30:43|0.86269
14:30:45|0.86269
14:30:46|0.86269
14:30:47|0.86269
14:30:47|0.86114
14:30:49|0.8619
14:30:50|0.8619
14:30:50|0.8619
14:30:53|0.8619
14:30:54|0.86172
14:30:54|0.86172
14:30:55|0.86316
14:30:56|0.86413
14:30:58|0.86313
14:30:59|0.86313
14:30:59|0.86271
14:31:00|0.86271
14:31:01|0.8629
14:31:03|0.8629
14:31:03|0.8629
14:31:05|0.8629
14:31:05|0.86306
14:31:06|0.86259
14:31:07|0.86227
14:31:08|0.86246
14:31:09|0.86246
14:31:11|0.86246
14:31:11|0.86208
14:31:13|0.86208
14:31:13|0.86149
14:31:14|0.86149
14:31:15|0.86219
14:31:16|0.86224
14:31:18|0.86267
14:31:20|0.86267
14:31:21|0.86267
14:31:21|0.86267
14:31:22|0.86267
14:31:24|0.86407
14:31:24|0.86359
14:31:25|0.86342
14:31:28|0.86342
14:31:28|0.86336
14:31:30|0.86336
14:31:32|0.86336
14:31:33|0.86219
14:31:34|0.86219
14:31:35|0.86294
14:31:36|0.86207
14:31:37|0.86207
14:31:38|0.86207
14:31:40|0.86208
14:31:41|0.86207
14:31:42|0.86157
14:31:43|0.86128
14:31:44|0.86128
14:31:45|0.86128
14:31:46|0.86092
14:31:47|0.86055
14:31:48|0.86025
14:31:49|0.86025
14:31:50|0.86025
14:31:51|0.86025
14:31:52|0.86025
14:31:53|0.86025
14:31:54|0.85965
14:31:55|0.85966
14:31:56|0.85952
14:31:57|0.85995
14:31:58|0.85995
14:31:59|0.85966
14:32:01|0.86177
14:32:01|0.8604
14:32:02|0.8604
14:32:03|0.8604
14:32:04|0.86004
14:32:05|0.85922
14:32:07|0.8598
14:32:07|0.85879
14:32:08|0.85912
14:32:09|0.8595
14:32:10|0.8595
14:32:11|0.8595
14:32:12|0.8595
14:32:13|0.8595
14:32:14|0.8595
14:32:15|0.8595
14:32:16|0.8595
14:32:18|0.85976
14:32:19|0.85967
14:32:19|0.85967
14:32:20|0.85967
14:32:21|0.85967
14:32:25|0.85967
14:32:26|0.85965
14:32:26|0.85965
14:32:28|0.85965
14:32:29|0.85998
14:32:30|0.85998
14:32:31|0.86017
14:32:32|0.8605
14:32:33|0.86116
14:32:34|0.86116
14:32:36|0.86116
14:32:37|0.86114
14:32:37|0.86084
14:32:39|0.86216
14:32:41|0.86259
14:32:42|0.86259
14:32:43|0.86259
14:32:44|0.86259
14:32:44|0.86259
14:32:46|0.86259
14:32:47|0.86262
14:32:47|0.86262
14:32:49|0.862
14:32:50|0.86138
14:32:51|0.86138
14:32:51|0.86139
14:32:53|0.8606
14:32:55|0.8606
14:32:56|0.8606
14:32:56|0.86097
14:32:58|0.86113
14:32:58|0.86113
14:33:00|0.86084
14:33:00|0.86099
14:33:01|0.86099
14:33:03|0.86099
14:33:03|0.86099
14:33:04|0.86099
14:33:05|0.86223
14:33:07|0.8626
14:33:08|0.8626
14:33:08|0.8626
14:33:10|0.8626
14:33:11|0.8626
14:33:11|0.8626
14:33:12|0.8626
14:33:14|0.8626
14:33:15|0.8628
14:33:16|0.8628
14:33:16|0.8629
14:33:17|0.86257
14:33:18|0.86243
14:33:19|0.86243
14:33:21|0.86243
14:33:21|0.86243
14:33:22|0.86228
14:33:24|0.86222
14:33:24|0.86222
14:33:26|0.86222
14:33:26|0.86222
14:33:27|0.865
14:33:29|0.86581
14:33:31|0.86603
14:33:32|0.86581
14:33:33|0.86581
14:33:33|0.86641
14:33:36|0.86641
14:33:37|0.86641
14:33:38|0.86645
14:33:38|0.8662
14:33:40|0.86583
14:33:40|0.86637
14:33:41|0.86637
14:33:43|0.8682
14:33:43|0.8682
14:33:44|0.8682
14:33:45|0.86567
14:33:46|0.86567
14:33:49|0.86545
14:33:50|0.86523
14:33:51|0.86617
14:33:52|0.86617
14:33:53|0.86525
14:33:54|0.86525
14:33:55|0.86525
14:33:56|0.86572
14:33:57|0.86633
14:33:58|0.86633
14:33:59|0.86633
14:34:00|0.86633
14:34:01|0.86633
14:34:02|0.86559
14:34:03|0.86559
14:34:04|0.86559
14:34:05|0.86567
14:34:06|0.86629
14:34:07|0.86629
14:34:08|0.86297
14:34:09|0.86297
14:34:10|0.86297
14:34:11|0.86498
14:34:12|0.86556
14:34:13|0.86533
14:34:14|0.86515
14:34:15|0.86515
14:34:16|0.86478
14:34:17|0.8648
14:34:18|0.86421
14:34:19|0.86421
14:34:21|0.86579
14:34:21|0.86497
14:34:22|0.86497
14:34:24|0.8649
14:34:24|0.8649
14:34:25|0.8649
14:34:26|0.86463
14:34:27|0.86465
14:34:29|0.86489
14:34:31|0.86489
14:34:31|0.86534
14:34:32|0.86563
14:34:34|0.86562
14:34:34|0.86562
14:34:36|0.86592
14:34:37|0.86596
14:34:38|0.86596
14:34:39|0.86596
14:34:40|0.86577
14:34:40|0.86577
14:34:41|0.86555
14:34:42|0.86543
14:34:44|0.86543
14:34:45|0.86528
14:34:46|0.86528
14:34:47|0.86516
14:34:48|0.86463
14:34:49|0.86463
14:34:50|0.86463
14:34:51|0.86506
14:34:52|0.86438
14:34:54|0.86439
14:34:54|0.86401
14:34:56|0.86414
14:34:57|0.86392
14:34:58|0.86391
14:34:59|0.86387
14:34:59|0.86382
14:35:01|0.86373
14:35:02|0.86373
14:35:03|0.86461
14:35:05|0.86407
14:35:05|0.86475
14:35:07|0.86475
14:35:07|0.86475
14:35:08|0.86578
14:35:09|0.86578
14:35:10|0.86578
14:35:11|0.86557
14:35:12|0.86557
14:35:13|0.86599
14:35:14|0.866
14:35:15|0.866
14:35:16|0.866
14:35:17|0.866
14:35:18|0.866
14:35:20|0.86564
14:35:21|0.86564
14:35:22|0.86564
14:35:22|0.86564
14:35:23|0.86609
14:35:24|0.86609
14:35:26|0.86609
14:35:26|0.86609
14:35:27|0.86609
14:35:28|0.86645
14:35:29|0.86645
14:35:30|0.86645
14:35:32|0.86645
14:35:33|0.86648
14:35:34|0.86648
14:35:35|0.86648
14:35:37|0.86648
14:35:38|0.86586
14:35:39|0.86586
14:35:41|0.86586
14:35:42|0.86533
14:35:43|0.86488
14:35:43|0.86497
14:35:44|0.86497
14:35:46|0.86497
14:35:46|0.86497
14:35:48|0.86474
14:35:49|0.86474
14:35:50|0.86513
14:35:51|0.86532
14:35:52|0.86571
14:35:52|0.86613
14:35:53|0.86613
14:35:54|0.86613
14:35:56|0.86613
14:35:56|0.86613
14:35:58|0.86613
14:35:59|0.86613
14:35:59|0.86613
14:36:01|0.8658
14:36:01|0.8658
14:36:03|0.8658
14:36:03|0.8658
14:36:05|0.86411
14:36:05|0.86403
14:36:06|0.8647
14:36:07|0.8647
14:36:08|0.8647
14:36:09|0.86426
14:36:10|0.86505
14:36:11|0.8654
14:36:13|0.86508
14:36:14|0.86546
14:36:14|0.86558
14:36:15|0.86558
14:36:16|0.86598
14:36:17|0.86598
14:36:18|0.86598
14:36:19|0.86598
14:36:20|0.86598
14:36:22|0.86598
14:36:22|0.86629
14:36:23|0.86757
14:36:25|0.86784
14:36:26|0.86784
14:36:27|0.8674
14:36:28|0.8674
14:36:29|0.8674
14:36:31|0.86725
14:36:31|0.86725
14:36:33|0.86744
14:36:35|0.86744
14:36:36|0.86746
14:36:36|0.86746
14:36:38|0.86847
14:36:39|0.86847
14:36:39|0.86847
14:36:40|0.86847
14:36:41|0.86847
14:36:43|0.86814
14:36:43|0.86814
14:36:44|0.86814
14:36:45|0.86814
14:36:47|0.86814
14:36:47|0.8676
14:36:49|0.86829
14:36:50|0.86829
14:36:51|0.86829
14:36:53|0.86829
14:36:53|0.86829
14:36:54|0.86792
14:36:56|0.86792
14:36:56|0.86798
14:36:57|0.86837
14:36:58|0.86837
14:36:59|0.86837
14:37:00|0.86838
14:37:01|0.86838
14:37:02|0.86889
14:37:04|0.86844
14:37:05|0.86844
14:37:05|0.86914
14:37:06|0.86914
14:37:07|0.86997
14:37:09|0.87198
14:37:09|0.87193
14:37:11|0.87163
14:37:13|0.87166
14:37:13|0.87161
14:37:17|0.87161
14:37:18|0.87145
14:37:19|0.87145
14:37:20|0.87138
14:37:20|0.87138
14:37:22|0.87138
14:37:23|0.87138
14:37:23|0.87138
14:37:24|0.87138
14:37:25|0.87127
14:37:26|0.87127
14:37:27|0.87127
14:37:29|0.87127
14:37:30|0.8713
14:37:30|0.87126
14:37:32|0.87112
14:37:32|0.8713
14:37:34|0.8713
14:37:35|0.8713
14:37:36|0.8713
14:37:37|0.87135
14:37:38|0.87135
14:37:39|0.86892
14:37:40|0.87021
14:37:41|0.87021
14:37:43|0.87072
14:37:44|0.87267
14:37:45|0.87267
14:37:46|0.87267
14:37:46|0.87228
14:37:47|0.87228
14:37:49|0.87228
14:37:50|0.8725
14:37:51|0.8727
14:37:51|0.8727
14:37:52|0.87279
14:37:53|0.87279
14:37:54|0.87279
14:37:55|0.87279
14:37:57|0.87279
14:37:58|0.87232
14:37:58|0.87285
14:37:59|0.87285
14:38:00|0.87229
14:38:01|0.87218
14:38:02|0.87206
14:38:03|0.87206
14:38:05|0.87207
14:38:05|0.87207
14:38:06|0.87207
14:38:07|0.87207
14:38:08|0.87207
14:38:09|0.87285
14:38:10|0.87336
14:38:12|0.87296
14:38:13|0.87271
14:38:13|0.87199
14:38:14|0.87248
14:38:16|0.87248
14:38:16|0.87282
14:38:17|0.87241
14:38:19|0.87241
14:38:19|0.87258
14:38:20|0.87235
14:38:21|0.87235
14:38:22|0.87209
14:38:23|0.87221
14:38:24|0.87221
14:38:25|0.87115
14:38:26|0.87045
14:38:27|0.86953
14:38:29|0.86971
14:38:29|0.87004
14:38:31|0.87004
14:38:31|0.87106
14:38:32|0.87079
14:38:35|0.87168
14:38:35|0.87021
14:38:37|0.86972
14:38:37|0.87007
14:38:39|0.87007
14:38:40|0.86998
14:38:41|0.87062
14:38:41|0.87127
14:38:43|0.87182
14:38:43|0.87231
14:38:45|0.87231
14:38:46|0.87182
14:38:47|0.87211
14:38:49|0.87176
14:38:51|0.872
14:38:51|0.872
14:38:53|0.87266
14:38:53|0.87266
14:38:54|0.87215
14:38:56|0.87215
14:38:57|0.87215
14:38:58|0.87215
14:38:58|0.87215
14:39:00|0.87215
14:39:01|0.87215
14:39:01|0.87215
14:39:02|0.87215
14:39:04|0.87215
14:39:04|0.87215
14:39:06|0.87215
14:39:06|0.87215
14:39:07|0.87215
14:39:09|0.87215
14:39:09|0.87313
14:39:10|0.87313
14:39:11|0.87219
14:39:13|0.87219
14:39:14|0.87219
14:39:15|0.87219
14:39:16|0.87219
14:39:17|0.87195
14:39:18|0.87195
14:39:19|0.87187
14:39:20|0.87187
14:39:21|0.87157
14:39:22|0.87157
14:39:23|0.87162
14:39:24|0.87106
14:39:26|0.87106
14:39:26|0.87103
14:39:28|0.87112
14:39:28|0.87112
14:39:29|0.87112
14:39:30|0.87112
14:39:31|0.87186
14:39:32|0.87186
14:39:33|0.87186
14:39:35|0.87186
14:39:36|0.87186
14:39:37|0.87248
14:39:38|0.87244
14:39:39|0.87244
14:39:40|0.87242
14:39:41|0.87242
14:39:42|0.87242
14:39:44|0.87242
14:39:45|0.8713
14:39:46|0.8713
14:39:47|0.87075
14:39:47|0.87075
14:39:49|0.87075
14:39:49|0.87075
14:39:51|0.87075
14:39:52|0.87138
14:39:53|0.87197
14:39:54|0.87197
14:39:55|0.87185
14:39:56|0.87164
14:39:58|0.87164
14:39:58|0.87164
14:40:00|0.87164
14:40:00|0.87186
14:40:02|0.87186
14:40:02|0.87186
14:40:03|0.87186
14:40:04|0.87165
14:40:06|0.87203
14:40:06|0.87218
14:40:08|0.87186
14:40:08|0.87186
14:40:09|0.87262
14:40:11|0.87262
14:40:11|0.87393
14:40:12|0.87393
14:40:13|0.87393
14:40:14|0.87393
14:40:15|0.87404
14:40:16|0.87404
14:40:17|0.87404
14:40:19|0.87452
14:40:19|0.87452
14:40:20|0.87452
14:40:22|0.87452
14:40:23|0.87452
14:40:24|0.87312
14:40:25|0.87357
14:40:26|0.87357
14:40:27|0.87251
14:40:28|0.87251
14:40:29|0.87312
14:40:29|0.87312
14:40:31|0.87312
14:40:32|0.87312
14:40:34|0.8732
14:40:35|0.87333
14:40:36|0.8734
14:40:38|0.87416
14:40:39|0.87453
14:40:40|0.87459
14:40:41|0.87498
14:40:42|0.87502
14:40:43|0.87502
14:40:44|0.87502
14:40:44|0.87489
14:40:46|0.87489
14:40:47|0.87507
14:40:48|0.87507
14:40:50|0.87514
14:40:50|0.87458
14:40:51|0.87458
14:40:52|0.87458
14:40:53|0.87458
14:40:55|0.87458
14:40:55|0.87458
14:40:56|0.87458
14:40:57|0.87458
14:40:58|0.87458
14:41:00|0.87458
14:41:01|0.87458
14:41:02|0.87458
14:41:03|0.87458
14:41:04|0.87458
14:41:06|0.87328
14:41:06|0.87328
14:41:07|0.87328
14:41:09|0.87459
14:41:09|0.87459
14:41:11|0.87459
14:41:11|0.87459
14:41:12|0.87459
14:41:13|0.87459
14:41:14|0.87459
14:41:16|0.87459
14:41:16|0.87392
14:41:17|0.87392
14:41:18|0.87392
14:41:19|0.87392
14:41:20|0.87364
14:41:21|0.87303
14:41:23|0.87303
14:41:24|0.87245
14:41:24|0.87245
14:41:25|0.87245
14:41:27|0.87245
14:41:27|0.87171
14:41:29|0.87096
14:41:29|0.87089
14:41:30|0.87021
14:41:32|0.87024
14:41:33|0.87084
14:41:34|0.87084
14:41:35|0.87084
14:41:36|0.87123
14:41:38|0.87123
14:41:39|0.87123
14:41:39|0.87022
14:41:41|0.87022
14:41:42|0.87022
14:41:42|0.87014
14:41:44|0.86981
14:41:45|0.86967
14:41:46|0.86967
14:41:47|0.86935
14:41:48|0.86935
14:41:49|0.86935
14:41:50|0.86935
14:41:51|0.86934
14:41:52|0.86754
14:41:54|0.8683
14:41:54|0.8677
14:41:55|0.86752
14:41:57|0.8671
14:41:58|0.8673
14:41:58|0.867
14:41:59|0.867
14:42:01|0.86734
14:42:02|0.86683
14:42:02|0.86683
14:42:03|0.86772
14:42:04|0.86772
14:42:05|0.86762
14:42:07|0.86781
14:42:07|0.86654
14:42:09|0.86657
14:42:09|0.86657
14:42:11|0.86758
14:42:11|0.86708
14:42:12|0.86668
14:42:13|0.86684
14:42:14|0.86646
14:42:16|0.8656
14:42:16|0.86538
14:42:17|0.86538
14:42:18|0.86538
14:42:20|0.86538
14:42:20|0.86569
14:42:21|0.86586
14:42:22|0.86568
14:42:24|0.86568
14:42:24|0.86568
14:42:26|0.86568
14:42:26|0.86569
14:42:28|0.86569
14:42:29|0.86569
14:42:29|0.86569
14:42:31|0.86569
14:42:32|0.86636
14:42:33|0.86636
14:42:34|0.86636
14:42:35|0.86635
14:42:35|0.86736
14:42:37|0.86736
14:42:39|0.86683
14:42:40|0.86682
14:42:40|0.86647
14:42:41|0.86647
14:42:42|0.86442
14:42:44|0.86442
14:42:45|0.86442
14:42:46|0.86442
14:42:47|0.86442
14:42:48|0.86535
14:42:48|0.86535
14:42:49|0.86535
14:42:50|0.86535
14:42:51|0.86535
14:42:52|0.86535
14:42:54|0.86524
14:42:54|0.86522
14:42:55|0.86474
14:42:57|0.86521
14:42:57|0.86521
14:42:58|0.86521
14:42:59|0.86523
14:43:00|0.86519
14:43:02|0.86519
14:43:02|0.86519
14:43:04|0.86565
14:43:04|0.86565
14:43:06|0.86565
14:43:07|0.86545
14:43:09|0.86545
14:43:10|0.86642
14:43:10|0.86642
14:43:12|0.86642
14:43:13|0.86642
14:43:14|0.86642
14:43:15|0.86642
14:43:16|0.86642
14:43:16|0.86665
14:43:18|0.86665
14:43:19|0.86665
14:43:19|0.86656
14:43:21|0.86656
14:43:22|0.86655
14:43:23|0.86655
14:43:24|0.8658
14:43:24|0.8658
14:43:26|0.8658
14:43:27|0.86542
14:43:28|0.86542
14:43:29|0.86621
14:43:30|0.86621
14:43:31|0.86621
14:43:32|0.86621
14:43:33|0.86621
14:43:34|0.8654
14:43:35|0.8654
14:43:36|0.8654
14:43:37|0.86503
14:43:38|0.86499
14:43:40|0.86509
14:43:41|0.8645
14:43:41|0.8645
14:43:43|0.86362
14:43:44|0.86416
14:43:45|0.86376
14:43:51|0.86441
14:43:52|0.86441
14:43:52|0.86441
14:43:53|0.86519
14:43:55|0.86519
14:43:56|0.86519
14:43:57|0.86548
14:43:58|0.86548
14:43:59|0.86548
14:44:00|0.8648
14:44:01|0.8648
14:44:02|0.86508
14:44:03|0.86508
14:44:04|0.86508
14:44:05|0.86508
14:44:07|0.86508
14:44:07|0.86508
14:44:08|0.8653
14:44:09|0.8653
14:44:11|0.8653
14:44:11|0.8653
14:44:12|0.8653
14:44:13|0.86542
14:44:14|0.86542
14:44:15|0.86544
14:44:16|0.86544
14:44:18|0.86544
14:44:18|0.86544
14:44:19|0.86544
14:44:20|0.86544
14:44:21|0.86549
14:44:22|0.86549
14:44:24|0.86558
14:44:24|0.86607
14:44:25|0.86632
14:44:27|0.8663
14:44:27|0.8663
14:44:29|0.8663
14:44:30|0.8663
14:44:30|0.86598
14:44:31|0.86598
14:44:32|0.86598
14:44:33|0.86598
14:44:34|0.86598
14:44:36|0.86574
14:44:36|0.86574
14:44:37|0.86574
14:44:38|0.86556
14:44:39|0.86556
14:44:41|0.86564
14:44:42|0.86538
14:44:43|0.86538
14:44:45|0.86365
14:44:46|0.86365
14:44:47|0.86513
14:44:47|0.86513
14:44:48|0.86513
14:44:50|0.86481
14:44:50|0.86486
14:44:51|0.86486
14:44:53|0.86448
14:44:53|0.86447
14:44:54|0.86232
14:44:55|0.86328
14:44:56|0.86278
14:44:57|0.86278
14:44:58|0.86278
14:44:59|0.86278
14:45:00|0.86278
14:45:01|0.86272
14:45:02|0.86272
14:45:03|0.86222
14:45:04|0.86222
14:45:05|0.86219
14:45:07|0.86293
14:45:08|0.86293
14:45:09|0.86293
14:45:10|0.86293
14:45:11|0.86328
14:45:11|0.86354
14:45:13|0.86349
14:45:14|0.86342
14:45:15|0.86342
14:45:16|0.86342
14:45:17|0.86269
14:45:18|0.86214
14:45:19|0.86214
14:45:20|0.86214
14:45:21|0.86214
14:45:22|0.86238
14:45:23|0.86289
14:45:24|0.86453
14:45:25|0.8639
14:45:26|0.8639
14:45:27|0.8639
14:45:28|0.86389
14:45:29|0.86389
14:45:30|0.86424
14:45:31|0.86424
14:45:32|0.86424
14:45:33|0.86417
14:45:34|0.86417
14:45:35|0.86417
14:45:36|0.86441
14:45:37|0.86615
14:45:38|0.8662
14:45:39|0.86619
14:45:40|0.86619
14:45:41|0.86602
14:45:42|0.86602
14:45:44|0.86602
14:45:45|0.86613
14:45:46|0.86613
14:45:47|0.86613
14:45:47|0.86613
14:45:49|0.86613
14:45:50|0.86555
14:45:51|0.86555
14:45:51|0.86555
14:45:53|0.86555
14:45:54|0.86555
14:45:55|0.86555
14:45:56|0.86555
14:45:57|0.86481
14:45:58|0.86481
14:46:00|0.86481
14:46:00|0.86481
14:46:01|0.86481
14:46:03|0.86519
14:46:04|0.86519
14:46:05|0.86584
14:46:05|0.86478
14:46:06|0.86434
14:46:08|0.86339
14:46:08|0.86339
14:46:10|0.86398
14:46:11|0.8635
14:46:12|0.8635
14:46:13|0.86492
14:46:14|0.86609
14:46:15|0.86609
14:46:16|0.86609
14:46:16|0.86588
14:46:18|0.86588
14:46:19|0.86569
14:46:19|0.86569
14:46:21|0.86569
14:46:22|0.86569
14:46:23|0.8652
14:46:24|0.86519
14:46:25|0.86519
14:46:27|0.86519
14:46:28|0.86519
14:46:28|0.86519
14:46:29|0.86399
14:46:30|0.86267
14:46:32|0.86306
14:46:32|0.86306
14:46:33|0.86306
14:46:35|0.86371
14:46:36|0.86371
14:46:36|0.8638
14:46:38|0.8638
14:46:38|0.86337
14:46:39|0.86337
14:46:41|0.86337
14:46:42|0.86296
14:46:43|0.86264
14:46:44|0.86264
14:46:46|0.86264
14:46:46|0.86264
14:46:48|0.86264
14:46:49|0.86264
14:46:49|0.86291
14:46:50|0.86291
14:46:52|0.86291
14:46:53|0.86089
14:46:54|0.86106
14:46:55|0.86134
14:46:56|0.86134
14:46:57|0.86073
14:46:58|0.86073
14:46:59|0.86055
14:47:00|0.86238
14:47:01|0.86227
14:47:02|0.86227
14:47:03|0.86187
14:47:04|0.86187
14:47:06|0.86227
14:47:07|0.86211
14:47:08|0.86245
14:47:09|0.86245
14:47:10|0.86189
14:47:11|0.86189
14:47:12|0.86189
14:47:13|0.86189
14:47:14|0.86185
14:47:15|0.86248
14:47:16|0.86248
14:47:17|0.86248
14:47:18|0.86248
14:47:19|0.86248
14:47:20|0.86127
14:47:21|0.86127
14:47:22|0.86174
14:47:23|0.86174
14:47:24|0.86238
14:47:25|0.86136
14:47:26|0.8615
14:47:27|0.8618
14:47:29|0.8618
14:47:30|0.8618
14:47:30|0.8618
14:47:31|0.8618
14:47:33|0.8618
14:47:33|0.86125
14:47:34|0.86125
14:47:35|0.86125
14:47:37|0.86125
14:47:38|0.86125
14:47:38|0.86125
14:47:39|0.86125
14:47:40|0.86097
14:47:42|0.86097
14:47:43|0.86097
14:47:45|0.86071
14:47:45|0.86063
14:47:46|0.86063
14:47:48|0.86064
14:47:48|0.86064
14:47:49|0.86033
14:47:50|0.86071
14:47:52|0.8605
14:47:53|0.8605
14:47:53|0.8605
14:47:55|0.8605
14:47:56|0.8605
14:47:57|0.86063
14:47:57|0.86063
14:47:59|0.86063
14:47:59|0.86063
14:48:00|0.86063
14:48:02|0.86063
14:48:03|0.86063
14:48:04|0.86063
14:48:05|0.86016
14:48:06|0.86056
14:48:07|0.86083
14:48:08|0.86189
14:48:09|0.8602
14:48:09|0.8602
14:48:11|0.8602
14:48:12|0.86176
14:48:13|0.86176
14:48:14|0.86176
14:48:15|0.86176
14:48:16|0.86093
14:48:18|0.86093
14:48:19|0.86093
14:48:19|0.86093
14:48:21|0.86093
14:48:22|0.86093
14:48:22|0.86165
14:48:23|0.86165
14:48:25|0.86165
14:48:25|0.86165
14:48:27|0.86165
14:48:28|0.86165
14:48:29|0.86165
14:48:30|0.86165
14:48:31|0.86165
14:48:32|0.86149
14:48:33|0.86127
14:48:34|0.86127
14:48:35|0.86116
14:48:36|0.86116
14:48:38|0.86116
14:48:38|0.86116
14:48:39|0.86116
14:48:40|0.86116
14:48:41|0.8611
14:48:42|0.8611
14:48:43|0.8611
14:48:45|0.8611
14:48:47|0.86131
14:48:47|0.86131
14:48:49|0.86131
14:48:51|0.86131
14:48:52|0.86131
14:48:52|0.86131
14:48:54|0.86131
14:48:56|0.86161
14:48:56|0.86156
14:48:57|0.86156
14:48:58|0.86156
14:49:00|0.86156
14:49:00|0.86156
14:49:01|0.86225
14:49:02|0.86224
14:49:03|0.86224
14:49:05|0.86224
14:49:06|0.86224
14:49:06|0.86224
14:49:08|0.86224
14:49:08|0.86224
14:49:09|0.86224
14:49:11|0.86252
14:49:12|0.86251
14:49:12|0.86333
14:49:13|0.86369
14:49:15|0.8645
14:49:15|0.86456
14:49:16|0.86458
14:49:17|0.86501
14:49:18|0.86501
14:49:19|0.86501
14:49:20|0.86501
14:49:22|0.86501
14:49:23|0.86501
14:49:24|0.86504
14:49:25|0.86366
14:49:26|0.86347
14:49:28|0.86468
14:49:28|0.86468
14:49:30|0.86468
14:49:30|0.86468
14:49:31|0.86468
14:49:32|0.86468
14:49:34|0.865
14:49:34|0.86537
14:49:35|0.86511
14:49:36|0.86511
14:49:38|0.86511
14:49:38|0.86498
14:49:40|0.86498
14:49:41|0.86498
14:49:41|0.86482
14:49:42|0.86482
14:49:43|0.86482
14:49:45|0.86463
14:49:47|0.86463
14:49:47|0.86463
14:49:49|0.86463
14:49:50|0.86426
14:49:50|0.8643
14:49:52|0.8643
14:49:53|0.8643
14:49:54|0.8643
14:49:55|0.864
14:49:56|0.864
14:49:57|0.8643
14:49:58|0.8643
14:50:00|0.8643
14:50:00|0.8643
14:50:01|0.8643
14:50:02|0.8652
14:50:05|0.86522
14:50:05|0.86522
14:50:06|0.86522
14:50:07|0.86418
14:50:08|0.86418
14:50:09|0.86418
14:50:10|0.86525
14:50:11|0.86525
14:50:12|0.86525
14:50:13|0.86525
14:50:14|0.8649
14:50:16|0.8649
14:50:17|0.8649
14:50:17|0.86479
14:50:18|0.86487
14:50:19|0.86487
14:50:21|0.86459
14:50:21|0.86483
14:50:22|0.86483
14:50:24|0.86483
14:50:24|0.86418
14:50:25|0.86418
14:50:26|0.86354
14:50:27|0.86376
14:50:28|0.86376
14:50:29|0.86362
14:50:31|0.86405
14:50:31|0.86405
14:50:32|0.86278
14:50:33|0.86309
14:50:34|0.86411
14:50:35|0.86411
14:50:36|0.86486
14:50:37|0.86468
14:50:38|0.86468
14:50:39|0.86468
14:50:40|0.86493
14:50:43|0.86493
14:50:43|0.86345
14:50:44|0.86327
14:50:46|0.86347
14:50:47|0.86347
14:50:48|0.8635
14:50:49|0.8635
14:50:50|0.86371
14:50:51|0.8638
14:50:52|0.8633
14:50:54|0.86263
14:50:54|0.86263
14:50:55|0.86251
14:50:57|0.86251
14:50:58|0.86298
14:50:59|0.86337
14:51:00|0.86337
14:51:01|0.86337
14:51:02|0.86337
14:51:03|0.86337
14:51:04|0.86269
14:51:06|0.86218
14:51:07|0.86218
14:51:08|0.86192
14:51:09|0.86211
14:51:09|0.8618
14:51:11|0.8618
14:51:11|0.8618
14:51:13|0.8618
14:51:13|0.8618
14:51:14|0.86181
14:51:15|0.86181
14:51:17|0.86181
14:51:18|0.86181
14:51:19|0.86153
14:51:21|0.86153
14:51:21|0.86138
14:51:22|0.86138
14:51:23|0.86102
14:51:24|0.86102
14:51:25|0.86102
14:51:26|0.86161
14:51:27|0.86172
14:51:28|0.86172
14:51:30|0.86172
14:51:31|0.86179
14:51:31|0.86338
14:51:32|0.86338
14:51:34|0.86338
14:51:34|0.86338
14:51:36|0.86338
14:51:37|0.86338
14:51:37|0.86338
14:51:38|0.86338
14:51:40|0.86278
14:51:40|0.86278
14:51:41|0.86252
14:51:42|0.85921
14:51:43|0.86159
14:51:44|0.86427
14:51:45|0.86427
14:51:47|0.86397
14:51:48|0.86397
14:51:49|0.86397
14:51:50|0.86397
14:51:51|0.86398
14:51:52|0.86419
14:51:54|0.86357
14:51:54|0.86357
14:51:55|0.86332
14:51:57|0.86297
14:51:58|0.86297
14:51:59|0.8626
14:52:00|0.8626
14:52:01|0.86237
14:52:03|0.86237
14:52:03|0.86234
14:52:05|0.8625
14:52:06|0.8625
14:52:07|0.8625
14:52:08|0.86216
14:52:09|0.86216
14:52:10|0.86231
14:52:11|0.86207
14:52:12|0.86207
14:52:13|0.86207
14:52:14|0.86207
14:52:15|0.86207
14:52:16|0.86207
14:52:17|0.86207
14:52:19|0.86207
14:52:20|0.86308
14:52:21|0.86362
14:52:21|0.86362
14:52:23|0.86696
14:52:24|0.86696
14:52:25|0.86696
14:52:26|0.86886
14:52:27|0.86886
14:52:28|0.86773
14:52:29|0.86751
14:52:30|0.86674
14:52:31|0.86665
14:52:32|0.86661
14:52:33|0.86726
14:52:34|0.86758
14:52:35|0.8679
14:52:36|0.86793
14:52:37|0.86789
14:52:38|0.86789
14:52:39|0.86789
14:52:40|0.86789
14:52:41|0.86789
14:52:42|0.86777
14:52:43|0.86777
14:52:44|0.86777
14:52:45|0.86744
14:52:46|0.8669
14:52:47|0.8669
14:52:49|0.86709
14:52:50|0.86665
14:52:51|0.86665
14:52:52|0.86727
14:52:53|0.86727
14:52:54|0.86727
14:52:55|0.86727
14:52:56|0.86727
14:52:57|0.86727
14:52:58|0.86727
14:52:59|0.86727
14:53:00|0.86681
14:53:01|0.86681
14:53:02|0.86756
14:53:03|0.86756
14:53:04|0.86798
14:53:05|0.86745
14:53:06|0.86745
14:53:07|0.86697
14:53:08|0.86683
14:53:09|0.86771
14:53:10|0.86771
14:53:11|0.86771
14:53:12|0.86827
14:53:13|0.86827
14:53:14|0.86827
14:53:15|0.86882
14:53:16|0.86846
14:53:17|0.86867
14:53:18|0.86867
14:53:19|0.86867
14:53:20|0.86665
14:53:21|0.86754
14:53:22|0.86754
14:53:23|0.86754
14:53:24|0.86719
14:53:25|0.86685
14:53:27|0.86628
14:53:27|0.86628
14:53:29|0.86641
14:53:30|0.8663
14:53:30|0.8661
14:53:31|0.8661
14:53:33|0.86605
14:53:34|0.86686
14:53:34|0.8672
14:53:36|0.8672
14:53:37|0.8672
14:53:37|0.8672
14:53:39|0.8672
14:53:40|0.8672
14:53:40|0.8672
14:53:41|0.8672
14:53:42|0.8672
14:53:44|0.8672
14:53:45|0.8672
14:53:45|0.8672
14:53:47|0.86819
14:53:48|0.86879
14:53:48|0.86853
14:53:51|0.86853
14:53:51|0.86853
14:53:52|0.86853
14:53:54|0.86853
14:53:55|0.86891
14:53:55|0.869
14:53:56|0.86909
14:53:58|0.87107
14:53:58|0.8708
14:54:00|0.87062
14:54:01|0.87044
14:54:02|0.87044
14:54:03|0.87045
14:54:04|0.87044
14:54:05|0.87044
14:54:06|0.87104
14:54:06|0.87134
14:54:08|0.87115
14:54:09|0.87135
14:54:10|0.87135
14:54:11|0.87139
14:54:12|0.87139
14:54:13|0.87139
14:54:14|0.87159
14:54:15|0.87159
14:54:16|0.87159
14:54:17|0.8733
14:54:18|0.87358
14:54:19|0.87334
14:54:20|0.87346
14:54:21|0.87347
14:54:22|0.87347
14:54:23|0.87314
14:54:24|0.87276
14:54:25|0.87276
14:54:26|0.87308
14:54:27|0.87308
14:54:29|0.87299
14:54:29|0.87299
14:54:30|0.87299
14:54:31|0.87299
14:54:33|0.87231
14:54:34|0.87212
14:54:35|0.8715
14:54:36|0.8715
14:54:37|0.8715
14:54:38|0.8725
14:54:39|0.8725
14:54:40|0.8725
14:54:41|0.873
14:54:42|0.87309
14:54:43|0.87255
14:54:44|0.87276
14:54:45|0.87067
14:54:46|0.87089
14:54:47|0.87089
14:54:48|0.87091
14:54:49|0.87091
14:54:50|0.87256
14:54:51|0.87238
14:54:52|0.87238
14:54:53|0.87231
14:54:54|0.87231
14:54:55|0.87231
14:54:57|0.87226
14:54:58|0.87226
14:54:59|0.87226
14:55:00|0.87226
14:55:01|0.87226
14:55:02|0.87226
14:55:03|0.87226
14:55:04|0.87226
14:55:05|0.87226
14:55:07|0.87141
14:55:07|0.87113
14:55:08|0.87113
14:55:10|0.87072
14:55:10|0.87073
14:55:12|0.87073
14:55:13|0.87073
14:55:14|0.86999
14:55:15|0.86999
14:55:16|0.86999
14:55:16|0.86999
14:55:17|0.86999
14:55:19|0.86999
14:55:20|0.86999
14:55:20|0.86999
14:55:22|0.87052
14:55:23|0.87052
14:55:24|0.87075
14:55:25|0.87075
14:55:26|0.87075
14:55:27|0.87092
14:55:27|0.87138
14:55:29|0.87135
14:55:30|0.87193
14:55:32|0.8726
14:55:32|0.87228
14:55:34|0.87228
14:55:34|0.87228
14:55:35|0.87228
14:55:36|0.87228
14:55:37|0.87228
14:55:39|0.87228
14:55:39|0.87175
14:55:41|0.87126
14:55:41|0.87135
14:55:42|0.871
14:55:43|0.87124
14:55:45|0.87165
14:55:46|0.87188
14:55:46|0.87188
14:55:47|0.87188
14:55:48|0.87267
14:55:50|0.87269
14:55:51|0.87319
14:55:52|0.87319
14:55:53|0.87388
14:55:55|0.87418
14:55:56|0.87313
14:55:56|0.87313
14:55:57|0.87313
14:55:58|0.87379
14:55:59|0.87394
14:56:00|0.87394
14:56:01|0.87394
14:56:02|0.87394
14:56:04|0.87394
14:56:04|0.8749
14:56:05|0.87491
14:56:06|0.87456
14:56:07|0.87453
14:56:08|0.87526
14:56:09|0.87565
14:56:10|0.87594
14:56:12|0.87634
14:56:13|0.87661
14:56:13|0.87528
14:56:15|0.87506
14:56:16|0.87506
14:56:17|0.87506
14:56:18|0.87502
14:56:19|0.87472
14:56:20|0.87465
14:56:21|0.87465
14:56:21|0.87465
14:56:23|0.87441
14:56:24|0.87366
14:56:24|0.87362
14:56:25|0.87375
14:56:27|0.87375
14:56:28|0.87375
14:56:29|0.87375
14:56:30|0.87375
14:56:30|0.87416
14:56:31|0.87383
14:56:33|0.87383
14:56:34|0.87376
14:56:34|0.87376
14:56:36|0.87376
14:56:37|0.87376
14:56:38|0.87376
14:56:39|0.87276
14:56:40|0.87258
14:56:41|0.87204
14:56:42|0.872
14:56:43|0.871
14:56:44|0.87147
14:56:45|0.87147
14:56:46|0.87128
14:56:47|0.87183
14:56:48|0.87183
14:56:49|0.87183
14:56:50|0.87183
14:56:51|0.87183
14:56:52|0.87183
14:56:54|0.87128
14:56:55|0.87128
14:56:56|0.87004
14:56:57|0.87057
14:56:58|0.87057
14:56:59|0.87057
14:57:00|0.87053
14:57:01|0.87035
14:57:02|0.87035
14:57:03|0.87026
14:57:05|0.87156
14:57:05|0.87097
14:57:07|0.87106
14:57:08|0.87106
14:57:09|0.87101
14:57:09|0.87101
14:57:10|0.87146
14:57:11|0.87146
14:57:12|0.87146
14:57:13|0.87146
14:57:14|0.87146
14:57:15|0.87052
14:57:17|0.87052
14:57:17|0.87074
14:57:18|0.87044
14:57:19|0.87066
14:57:20|0.86971
14:57:21|0.86971
14:57:23|0.87035
14:57:24|0.87035
14:57:24|0.87165
14:57:25|0.87165
14:57:27|0.87165
14:57:28|0.87165
14:57:29|0.87165
14:57:30|0.87134
14:57:30|0.87134
14:57:32|0.87134
14:57:33|0.87142
14:57:34|0.87112
14:57:35|0.87087
14:57:36|0.87129
14:57:37|0.87129
14:57:38|0.87129
14:57:39|0.87129
14:57:40|0.87097
14:57:41|0.8706
14:57:42|0.87077
14:57:43|0.87077
14:57:44|0.87077
14:57:45|0.87077
14:57:46|0.87077
14:57:47|0.87077
14:57:48|0.87077
14:57:49|0.87077
14:57:50|0.87077
14:57:51|0.87077
14:57:52|0.8707
14:57:53|0.87001
14:57:55|0.87031
14:57:56|0.87031
14:57:57|0.87031
14:57:57|0.87015
14:57:59|0.87015
14:58:00|0.87024
14:58:00|0.87024
14:58:01|0.87024
14:58:02|0.87024
14:58:04|0.87024
14:58:05|0.87036
14:58:05|0.87091
14:58:07|0.87091
14:58:07|0.87093
14:58:09|0.87093
14:58:10|0.87093
14:58:11|0.87117
14:58:11|0.87117
14:58:13|0.87117
14:58:14|0.87117
14:58:14|0.87117
14:58:15|0.87117
14:58:17|0.87117
14:58:18|0.87117
14:58:18|0.87117
14:58:19|0.87117
14:58:21|0.87117
14:58:21|0.87117
14:58:22|0.87063
14:58:24|0.87066
14:58:25|0.87066
14:58:26|0.87066
14:58:27|0.87069
14:58:27|0.87069
14:58:28|0.87069
14:58:29|0.87069
14:58:31|0.87049
14:58:31|0.87049
14:58:33|0.87049
14:58:34|0.87049
14:58:35|0.87054
14:58:35|0.87054
14:58:36|0.87054
14:58:38|0.87054
14:58:38|0.87054
14:58:39|0.87054
14:58:41|0.8717
14:58:42|0.87282
14:58:43|0.87137
14:58:44|0.87053
14:58:45|0.87087
14:58:45|0.87087
14:58:46|0.87131
14:58:48|0.87107
14:58:48|0.87107
14:58:50|0.87107
14:58:51|0.87107
14:58:52|0.87107
14:58:53|0.87107
14:58:54|0.87113
14:58:56|0.87113
14:58:57|0.87078
14:58:57|0.87078
14:58:59|0.87078
14:59:00|0.87078
14:59:01|0.87068
14:59:02|0.87068
14:59:03|0.87008
14:59:04|0.87005
14:59:06|0.87005
14:59:07|0.8701
14:59:07|0.87074
14:59:09|0.87069
14:59:10|0.87069
14:59:11|0.87105
14:59:12|0.87105
14:59:12|0.87105
14:59:14|0.87105
14:59:14|0.87105
14:59:15|0.87105
14:59:16|0.87158
14:59:18|0.8715
14:59:18|0.8715
14:59:19|0.8715
14:59:21|0.87131
14:59:21|0.87104
14:59:22|0.87099
14:59:24|0.87099
14:59:25|0.87099
14:59:26|0.87086
14:59:27|0.87086
14:59:28|0.87086
14:59:29|0.87102
14:59:30|0.87102
14:59:31|0.87102
14:59:32|0.87102
14:59:33|0.87101
14:59:34|0.87101
14:59:35|0.87101
14:59:36|0.87102
14:59:36|0.87102
14:59:38|0.87102
14:59:38|0.87102
14:59:39|0.87102
14:59:41|0.87287
14:59:41|0.8729
14:59:43|0.87224
14:59:43|0.87221
14:59:45|0.87221
14:59:46|0.87278
14:59:47|0.87278
14:59:47|0.87319
14:59:48|0.87319
14:59:50|0.87343
14:59:50|0.87357
14:59:52|0.87357
14:59:52|0.87357
14:59:53|0.87367
14:59:56|0.87378
14:59:56|0.87396
14:59:57|0.87311
14:59:59|0.87293
15:00:00|0.87261
15:00:00|0.87275
15:00:04|0.87275
15:00:05|0.87095
15:00:06|0.87305
15:00:08|0.87349
15:00:09|0.87349
15:00:10|0.87309
15:00:10|0.87249
15:00:12|0.87166
15:00:12|0.87131
15:00:14|0.87049
15:00:14|0.87004
15:00:16|0.86989
15:00:17|0.86961
15:00:18|0.87085
15:00:19|0.87173
15:00:21|0.87155
15:00:22|0.87104
15:00:23|0.87194
15:00:25|0.87228
15:00:26|0.872
15:00:27|0.87227
15:00:28|0.87157
15:00:29|0.87127
15:00:30|0.87147
15:00:31|0.87147
15:00:32|0.87147
15:00:33|0.87174
15:00:34|0.87174
15:00:35|0.87174
15:00:36|0.87174
15:00:37|0.87174
15:00:38|0.87209
15:00:39|0.87209
15:00:40|0.87209
15:00:41|0.87209
15:00:42|0.87198
15:00:44|0.87107
15:00:45|0.87091
15:00:46|0.87091
15:00:47|0.8701
15:00:48|0.87014
15:00:49|0.87013
15:00:51|0.87013
15:00:51|0.87013
15:00:53|0.87013
15:00:53|0.87013
15:00:55|0.87013
15:00:55|0.87013
15:00:57|0.87013
15:00:58|0.87013
15:00:59|0.87013
15:00:59|0.86894
15:01:00|0.86894
15:01:02|0.86894
15:01:03|0.86923
15:01:04|0.86923
15:01:04|0.86842
15:01:06|0.86664
15:01:07|0.86664
15:01:08|0.86704
15:01:09|0.86761
15:01:09|0.86706
15:01:11|0.86609
15:01:12|0.86703
15:01:12|0.86703
15:01:14|0.86725
15:01:15|0.86671
15:01:16|0.86671
15:01:18|0.86671
15:01:18|0.86671
15:01:20|0.86671
15:01:21|0.86744
15:01:22|0.86744
15:01:23|0.86744
15:01:23|0.86768
15:01:24|0.86768
15:01:26|0.86803
15:01:27|0.86922
15:01:29|0.87007
15:01:29|0.8704
15:01:30|0.87059
15:01:31|0.87059
15:01:33|0.87121
15:01:33|0.87217
15:01:35|0.8721
15:01:35|0.8721
15:01:36|0.87207
15:01:38|0.87192
15:01:39|0.87192
15:01:40|0.87116
15:01:41|0.87092
15:01:42|0.87099
15:01:42|0.87099
15:01:43|0.8709
15:01:45|0.87133
15:01:46|0.87162
15:01:47|0.8718
15:01:48|0.8718
15:01:49|0.8718
15:01:50|0.8718
15:01:51|0.87178
15:01:52|0.87261
15:01:53|0.87261
15:01:54|0.87308
15:01:56|0.87308
15:01:56|0.87332
15:01:58|0.87332
15:01:58|0.87332
15:01:59|0.87347
15:02:00|0.87367
15:02:02|0.87404
15:02:03|0.87404
15:02:03|0.87404
15:02:05|0.87404
15:02:05|0.87468
15:02:07|0.874
15:02:08|0.874
15:02:09|0.874
15:02:10|0.874
15:02:11|0.87394
15:02:11|0.8752
15:02:13|0.87575
15:02:14|0.87575
15:02:15|0.87549
15:02:16|0.87537
15:02:18|0.87534
15:02:19|0.87421
15:02:20|0.8754
15:02:20|0.87502
15:02:23|0.87502
15:02:23|0.8748
15:02:25|0.87445
15:02:26|0.87445
15:02:27|0.8724
15:02:28|0.8724
15:02:29|0.8724
15:02:29|0.87238
15:02:31|0.87238
15:02:32|0.87238
15:02:33|0.87253
15:02:34|0.87253
15:02:35|0.87223
15:02:36|0.87223
15:02:37|0.87223
15:02:38|0.87288
15:02:39|0.87271
15:02:40|0.87271
15:02:41|0.87271
15:02:42|0.87271
15:02:44|0.87326
15:02:45|0.87326
15:02:46|0.87326
15:02:47|0.87326
15:02:47|0.87326
15:02:48|0.87326
15:02:50|0.87326
15:02:50|0.87326
15:02:51|0.87326
15:02:52|0.87326
15:02:53|0.87326
15:02:55|0.87326
15:02:56|0.87317
15:02:57|0.87261
15:02:58|0.87261
15:02:59|0.87261
15:03:01|0.87278
15:03:01|0.87347
15:03:02|0.87347
15:03:04|0.87347
15:03:05|0.87347
15:03:05|0.87347
15:03:06|0.87347
15:03:08|0.87347
15:03:09|0.87391
15:03:09|0.87391
15:03:10|0.87391
15:03:12|0.87391
15:03:12|0.87391
15:03:13|0.87391
15:03:15|0.87391
15:03:15|0.87391
15:03:17|0.87391
15:03:17|0.87391
15:03:19|0.87368
15:03:20|0.87368
15:03:22|0.87368
15:03:23|0.87368
15:03:24|0.87368
15:03:26|0.87368
15:03:27|0.87346
15:03:28|0.87346
15:03:29|0.87265
15:03:29|0.8731
15:03:31|0.87302
15:03:31|0.87326
15:03:33|0.87326
15:03:35|0.87326
15:03:36|0.87311
15:03:37|0.87311
15:03:38|0.87311
15:03:40|0.87266
15:03:41|0.87266
15:03:42|0.87266
15:03:43|0.87266
15:03:44|0.87245
15:03:45|0.87245
15:03:46|0.87175
15:03:46|0.87199
15:03:47|0.87199
15:03:48|0.87199
15:03:50|0.87199
15:03:52|0.87199
15:03:53|0.87128
15:03:54|0.87188
15:03:54|0.87218
15:03:56|0.87218
15:03:57|0.87261
15:03:57|0.87261
15:03:59|0.87247
15:04:00|0.87247
15:04:00|0.87247
15:04:02|0.87229
15:04:03|0.87204
15:04:04|0.87204
15:04:06|0.87204
15:04:07|0.87204
15:04:07|0.87214
15:04:08|0.87254
15:04:09|0.87353
15:04:11|0.87328
15:04:11|0.87398
15:04:12|0.87396
15:04:13|0.87396
15:04:14|0.87398
15:04:15|0.87398
15:04:16|0.87398
15:04:18|0.87398
15:04:18|0.87398
15:04:20|0.87411
15:04:22|0.87411
15:04:23|0.8743
15:04:23|0.8743
15:04:25|0.8743
15:04:26|0.87392
15:04:27|0.87392
15:04:28|0.87392
15:04:29|0.87392
15:04:30|0.87392
15:04:32|0.87392
15:04:33|0.87351
15:04:35|0.87351
15:04:35|0.87351
15:04:36|0.87457
15:04:38|0.87457
15:04:38|0.87538
15:04:39|0.87531
15:04:40|0.87531
15:04:42|0.87531
15:04:42|0.87531
15:04:43|0.87629
15:04:44|0.87629
15:04:46|0.87629
15:04:46|0.87629
15:04:47|0.87629
15:04:49|0.87622
15:04:49|0.87626
15:04:51|0.87626
15:04:51|0.87629
15:04:53|0.87629
15:04:54|0.87629
15:04:55|0.87629
15:04:55|0.87629
15:04:56|0.87629
15:04:57|0.87629
15:04:59|0.87602
15:05:00|0.87553
15:05:01|0.87553
15:05:02|0.87553
15:05:03|0.87553
15:05:04|0.87482
15:05:05|0.87498
15:05:06|0.87498
15:05:07|0.87523
15:05:08|0.87523
15:05:10|0.87523
15:05:11|0.87547
15:05:11|0.87547
15:05:13|0.87555
15:05:13|0.87606
15:05:14|0.87606
15:05:16|0.87758
15:05:17|0.87801
15:05:18|0.87832
15:05:19|0.87832
15:05:19|0.87832
15:05:22|0.87902
15:05:23|0.8796
15:05:25|0.88002
15:05:26|0.88121
15:05:27|0.88046
15:05:28|0.88023
15:05:29|0.88023
15:05:30|0.88184
15:05:31|0.88184
15:05:32|0.88158
15:05:33|0.88073
15:05:34|0.88233
15:05:36|0.88233
15:05:37|0.88233
15:05:38|0.88245
15:05:38|0.883
15:05:39|0.88239
15:05:41|0.88252
15:05:41|0.88211
15:05:44|0.88365
15:05:45|0.88348
15:05:46|0.88478
15:05:46|0.88478
15:05:48|0.884
15:05:49|0.88454
15:05:50|0.88552
15:05:50|0.88552
15:05:51|0.88459
15:05:52|0.88531
15:05:54|0.88468
15:05:54|0.88342
15:05:56|0.88462
15:05:57|0.88395
15:05:58|0.88443
15:05:59|0.88365
15:06:00|0.88417
15:06:01|0.88417
15:06:02|0.88526
15:06:03|0.88482
15:06:05|0.88547
15:06:05|0.88598
15:06:07|0.88501
15:06:07|0.88571
15:06:09|0.88571
15:06:09|0.88459
15:06:11|0.88497
15:06:12|0.88473
15:06:12|0.88449
15:06:13|0.8849
15:06:15|0.8849
15:06:15|0.88489
15:06:16|0.88437
15:06:18|0.88437
15:06:18|0.88437
15:06:20|0.88437
15:06:20|0.88506
15:06:22|0.88502
15:06:23|0.88502
15:06:25|0.88544
15:06:26|0.88565
15:06:26|0.8858
15:06:28|0.88554
15:06:29|0.88554
15:06:30|0.88554
15:06:30|0.8863
15:06:32|0.88611
15:06:33|0.88599
15:06:34|0.88593
15:06:36|0.88593
15:06:36|0.88572
15:06:38|0.8867
15:06:38|0.88638
15:06:40|0.88559
15:06:41|0.88559
15:06:42|0.88559
15:06:43|0.88647
15:06:44|0.88647
15:06:45|0.88647
15:06:45|0.88515
15:06:47|0.8855
15:06:48|0.88559
15:06:49|0.8851
15:06:50|0.8851
15:06:51|0.88458
15:06:52|0.88458
15:06:53|0.88509
15:06:54|0.88509
15:06:55|0.88436
15:06:56|0.88436
15:06:57|0.88436
15:06:58|0.88436
15:06:59|0.88436
15:07:00|0.88537
15:07:01|0.88438
15:07:02|0.88397
15:07:03|0.88397
15:07:04|0.88397
15:07:05|0.88397
15:07:06|0.88475
15:07:07|0.88475
15:07:08|0.88475
15:07:09|0.88475
15:07:10|0.88475
15:07:11|0.88475
15:07:12|0.88475
15:07:13|0.88429
15:07:14|0.88451
15:07:15|0.88451
15:07:16|0.88451
15:07:17|0.88536
15:07:18|0.88536
15:07:19|0.88442
15:07:20|0.88442
15:07:21|0.88442
15:07:22|0.88442
15:07:24|0.88452
15:07:25|0.88452
15:07:26|0.88452
15:07:28|0.8837
15:07:29|0.88428
15:07:31|0.88452
15:07:32|0.88448
15:07:33|0.88439
15:07:34|0.8844
15:07:34|0.8844
15:07:35|0.88477
15:07:37|0.88477
15:07:38|0.88497
15:07:39|0.88497
15:07:39|0.88537
15:07:41|0.88594
15:07:42|0.88541
15:07:43|0.88533
15:07:44|0.88612
15:07:45|0.88612
15:07:46|0.88612
15:07:47|0.88597
15:07:48|0.88524
15:07:49|0.88572
15:07:50|0.88573
15:07:51|0.88552
15:07:52|0.88552
15:07:53|0.88542
15:07:54|0.88542
15:07:55|0.88552
15:07:56|0.88552
15:07:57|0.88533
15:07:58|0.88533
15:07:59|0.88533
15:08:00|0.88609
15:08:01|0.88609
15:08:02|0.88595
15:08:03|0.88631
15:08:04|0.88631
15:08:05|0.88631
15:08:07|0.88631
15:08:07|0.88631
15:08:09|0.88631
15:08:09|0.88631
15:08:11|0.88631
15:08:11|0.88675
15:08:12|0.88675
15:08:14|0.88666
15:08:15|0.887
15:08:15|0.887
15:08:16|0.887
15:08:17|0.88666
15:08:19|0.88658
15:08:20|0.88658
15:08:21|0.88658
15:08:21|0.88658
15:08:23|0.88658
15:08:24|0.88658
15:08:25|0.88658
15:08:26|0.8865
15:08:27|0.88682
15:08:28|0.887
15:08:30|0.887
15:08:31|0.88757
15:08:32|0.88748
15:08:33|0.88748
15:08:34|0.88676
15:08:35|0.889
15:08:37|0.88707
15:08:37|0.88768
15:08:38|0.88768
15:08:40|0.88874
15:08:40|0.88874
15:08:42|0.88874
15:08:43|0.88808
15:08:44|0.88832
15:08:44|0.88833
15:08:46|0.88884
15:08:47|0.88933
15:08:48|0.88957
15:08:49|0.88967
15:08:49|0.88891
15:08:51|0.88808
15:08:52|0.88662
15:08:52|0.88647
15:08:53|0.88672
15:08:55|0.88672
15:08:56|0.88734
15:08:58|0.88912
15:08:58|0.88858
15:08:59|0.88858
15:09:00|0.88857
15:09:01|0.88854
15:09:03|0.88797
15:09:03|0.88748
15:09:05|0.88632
15:09:05|0.88999
15:09:06|0.8884
15:09:07|0.8899
15:09:09|0.88928
15:09:09|0.88979
15:09:11|0.88971
15:09:12|0.88968
15:09:12|0.88963
15:09:14|0.89
15:09:14|0.89
15:09:15|0.89037
15:09:16|0.89037
15:09:18|0.89072
15:09:19|0.89213
15:09:19|0.89197
15:09:20|0.89046
15:09:22|0.89155
15:09:23|0.89189
15:09:23|0.89329
15:09:25|0.89443
15:09:26|0.89355
15:09:27|0.89404
15:09:27|0.8944
15:09:29|0.8944
15:09:31|0.89496
15:09:32|0.8944
15:09:33|0.89404
15:09:34|0.89153
15:09:35|0.89119
15:09:36|0.89234
15:09:37|0.89234
15:09:38|0.89224
15:09:39|0.89258
15:09:40|0.89245
15:09:41|0.89399
15:09:42|0.89333
15:09:43|0.8944
15:09:44|0.89418
15:09:45|0.89385
15:09:46|0.89283
15:09:48|0.89283
15:09:49|0.89328
15:09:50|0.89319
15:09:50|0.89328
15:09:52|0.89102
15:09:52|0.89102
15:09:53|0.88996
15:09:54|0.89268
15:09:56|0.89268
15:09:56|0.89268
15:09:57|0.89196
15:09:59|0.89133
15:09:59|0.89133
15:10:00|0.8909
15:10:02|0.89056
15:10:02|0.89108
15:10:04|0.8914
15:10:05|0.8914
15:10:06|0.89144
15:10:07|0.89108
15:10:07|0.89208
15:10:08|0.89126
15:10:10|0.89164
15:10:11|0.88911
15:10:12|0.88912
15:10:12|0.88693
15:10:14|0.88693
15:10:14|0.88755
15:10:16|0.88755
15:10:17|0.88755
15:10:18|0.88682
15:10:19|0.8865
15:10:20|0.88668
15:10:21|0.888
15:10:22|0.88724
15:10:23|0.88725
15:10:24|0.88683
15:10:25|0.88655
15:10:27|0.88645
15:10:28|0.88546
15:10:28|0.88547
15:10:29|0.88547
15:10:30|0.88531
15:10:35|0.88527
15:10:36|0.88471
15:10:37|0.88471
15:10:38|0.88501
15:10:39|0.88399
15:10:40|0.88428
15:10:41|0.88371
15:10:43|0.8816
15:10:44|0.88215
15:10:45|0.88215
15:10:46|0.88236
15:10:47|0.88155
15:10:48|0.87989
15:10:49|0.88355
15:10:50|0.87998
15:10:51|0.87985
15:10:52|0.87812
15:10:53|0.87617
15:10:54|0.87642
15:10:55|0.87642
15:10:56|0.87642
15:10:57|0.87687
15:10:58|0.87676
15:10:59|0.8759
15:11:00|0.8759
15:11:01|0.87529
15:11:02|0.87559
15:11:03|0.87559
15:11:04|0.87559
15:11:05|0.87701
15:11:06|0.87676
15:11:08|0.87784
15:11:08|0.87728
15:11:09|0.87683
15:11:11|0.87683
15:11:11|0.87713
15:11:12|0.87713
15:11:14|0.87708
15:11:15|0.87628
15:11:16|0.87658
15:11:17|0.87658
15:11:17|0.87635
15:11:19|0.87672
15:11:20|0.87815
15:11:21|0.87875
15:11:22|0.87935
15:11:22|0.88027
15:11:23|0.88028
15:11:25|0.88028
15:11:27|0.87932
15:11:28|0.87934
15:11:29|0.87934
15:11:31|0.87934
15:11:32|0.87934
15:11:33|0.87851
15:11:34|0.8791
15:11:35|0.8793
15:11:37|0.87886
15:11:37|0.87885
15:11:39|0.87885
15:11:40|0.87855
15:11:41|0.87862
15:11:42|0.87862
15:11:42|0.87759
15:11:44|0.87759
15:11:45|0.87759
15:11:46|0.87759
15:11:47|0.87769
15:11:48|0.87741
15:11:50|0.87741
15:11:51|0.87769
15:11:52|0.87769
15:11:53|0.87747
15:11:53|0.87752
15:11:54|0.87798
15:11:56|0.87833
15:11:57|0.87863
15:11:58|0.87761
15:11:59|0.87761
15:12:00|0.8776
15:12:01|0.8776
15:12:02|0.8776
15:12:03|0.8776
15:12:04|0.8776
15:12:05|0.8776
15:12:07|0.8776
15:12:07|0.8776
15:12:09|0.87806
15:12:10|0.87854
15:12:11|0.87815
15:12:12|0.87836
15:12:14|0.87836
15:12:14|0.87836
15:12:16|0.87836
15:12:16|0.87836
15:12:18|0.8777
15:12:19|0.8777
15:12:20|0.8777
15:12:20|0.8777
15:12:21|0.87727
15:12:23|0.87727
15:12:24|0.87727
15:12:25|0.87727
15:12:26|0.87727
15:12:26|0.87727
15:12:27|0.87727
15:12:29|0.87648
15:12:30|0.87664
15:12:31|0.87664
15:12:32|0.87664
15:12:33|0.87664
15:12:34|0.87664
15:12:35|0.87664
15:12:36|0.87664
15:12:37|0.87581
15:12:38|0.87633
15:12:39|0.87633
15:12:40|0.87633
15:12:41|0.87633
15:12:43|0.87615
15:12:44|0.87713
15:12:44|0.87708
15:12:45|0.87818
15:12:46|0.87794
15:12:48|0.87739
15:12:49|0.87635
15:12:50|0.87466
15:12:51|0.87466
15:12:52|0.8761
15:12:53|0.87577
15:12:54|0.87577
15:12:55|0.87576
15:12:56|0.87576
15:12:57|0.87576
15:12:58|0.87576
15:12:59|0.87577
15:13:01|0.8755
15:13:01|0.8755
15:13:02|0.8755
15:13:03|0.87548
15:13:04|0.87572
15:13:06|0.87572
15:13:06|0.87523
15:13:08|0.87523
15:13:08|0.87523
15:13:10|0.87539
15:13:11|0.8755
15:13:12|0.8755
15:13:13|0.87539
15:13:14|0.87552
15:13:14|0.87552
15:13:15|0.87552
15:13:17|0.87552
15:13:18|0.87552
15:13:19|0.87552
15:13:20|0.87552
15:13:20|0.87552
15:13:22|0.87552
15:13:23|0.87552
15:13:24|0.87552
15:13:25|0.87552
15:13:26|0.87572
15:13:27|0.87572
15:13:28|0.87572
15:13:30|0.87572
15:13:31|0.87573
15:13:32|0.87573
15:13:34|0.87573
15:13:35|0.87573
15:13:35|0.87652
15:13:37|0.87652
15:13:38|0.87652
15:13:39|0.87652
15:13:40|0.87652
15:13:41|0.87652
15:13:42|0.87652
15:13:43|0.87652
15:13:45|0.87652
15:13:45|0.87524
15:13:47|0.87524
15:13:48|0.87545
15:13:49|0.87545
15:13:50|0.87545
15:13:51|0.87503
15:13:52|0.87503
15:13:52|0.87503
15:13:54|0.87347
15:13:54|0.87347
15:13:55|0.87329
15:13:56|0.87329
15:13:57|0.87329
15:13:58|0.87329
15:13:59|0.87271
15:14:01|0.87271
15:14:02|0.87271
15:14:02|0.87342
15:14:04|0.87342
15:14:05|0.87342
15:14:07|0.87319
15:14:08|0.8735
15:14:09|0.8735
15:14:10|0.87304
15:14:12|0.87667
15:14:12|0.87508
15:14:13|0.87508
15:14:15|0.87686
15:14:16|0.87686
15:14:16|0.87686
15:14:18|0.87768
15:14:19|0.87768
15:14:19|0.87767
15:14:20|0.87743
15:14:21|0.87782
15:14:23|0.87782
15:14:23|0.87773
15:14:24|0.87635
15:14:25|0.87635
15:14:27|0.87671
15:14:28|0.87671
15:14:29|0.87671
15:14:31|0.87671
15:14:31|0.87671
15:14:32|0.8757
15:14:34|0.87566
15:14:35|0.87699
15:14:36|0.87699
15:14:36|0.87699
15:14:39|0.8766
15:14:39|0.87741
15:14:40|0.87741
15:14:42|0.8774
15:14:43|0.8774
15:14:44|0.87548
15:14:45|0.87548
15:14:46|0.87594
15:14:47|0.87594
15:14:48|0.87594
15:14:49|0.87594
15:14:50|0.87594
15:14:51|0.87594
15:14:52|0.87597
15:14:53|0.87786
15:14:54|0.87856
15:14:55|0.87856
15:14:56|0.87865
15:14:57|0.87907
15:14:58|0.87823
15:15:00|0.87817
15:15:00|0.87769
15:15:02|0.87769
15:15:02|0.87817
15:15:03|0.87856
15:15:05|0.87856
15:15:06|0.87856
15:15:07|0.87723
15:15:08|0.87697
15:15:09|0.8767
15:15:10|0.877
15:15:11|0.87544
15:15:12|0.87481
15:15:13|0.87481
15:15:14|0.87494
15:15:15|0.87508
15:15:15|0.87528
15:15:23|0.87528
15:15:23|0.87662
15:15:25|0.87782
15:15:26|0.87588
15:15:27|0.87588
15:15:27|0.87593
15:15:29|0.87593
15:15:29|0.8765
15:15:31|0.87683
15:15:31|0.87677
15:15:33|0.87677
15:15:34|0.87637
15:15:35|0.87683
15:15:37|0.87565
15:15:37|0.87552
15:15:38|0.87552
15:15:40|0.87561
15:15:41|0.87561
15:15:42|0.8753
15:15:43|0.8753
15:15:44|0.8753
15:15:45|0.87491
15:15:46|0.87466
15:15:47|0.87466
15:15:48|0.87539
15:15:49|0.87629
15:15:50|0.87629
15:15:52|0.87629
15:15:53|0.87681
15:15:54|0.87709
15:15:55|0.87709
15:15:56|0.87709
15:15:57|0.87709
15:15:57|0.877
15:15:59|0.87704
15:16:00|0.87659
15:16:00|0.87727
15:16:02|0.87726
15:16:02|0.87726
15:16:04|0.87727
15:16:04|0.87727
15:16:06|0.87727
15:16:07|0.87727
15:16:08|0.87772
15:16:09|0.8784
15:16:10|0.8784
15:16:11|0.8784
15:16:15|0.87603
15:16:15|0.87415
15:16:16|0.87377
15:16:17|0.87378
15:16:18|0.87527
15:16:20|0.87482
15:16:20|0.87547
15:16:21|0.87508
15:16:22|0.87463
15:16:23|0.87463
15:16:25|0.87544
15:16:25|0.87506
15:16:26|0.87506
15:16:28|0.87531
15:16:28|0.87485
15:16:30|0.87475
15:16:30|0.87475
15:16:32|0.87554
15:16:33|0.87554
15:16:34|0.87638
15:16:35|0.87638
15:16:37|0.87562
15:16:37|0.8759
15:16:39|0.87531
15:16:40|0.87517
15:16:41|0.87517
15:16:42|0.87517
15:16:43|0.87517
15:16:44|0.87517
15:16:45|0.87517
15:16:47|0.87535
15:16:47|0.87535
15:16:48|0.87514
15:16:49|0.87514
15:16:51|0.87543
15:16:51|0.87543
15:16:52|0.87522
15:16:53|0.87522
15:16:54|0.87547
15:16:55|0.87483
15:16:56|0.87483
15:16:57|0.87526
15:16:58|0.87526
15:17:00|0.87526
15:17:00|0.8754
15:17:01|0.87541
15:17:02|0.87569
15:17:04|0.87606
15:17:04|0.87606
15:17:05|0.87606
15:17:07|0.87536
15:17:07|0.875
15:17:09|0.875
15:17:10|0.87505
15:17:10|0.87505
15:17:11|0.87505
15:17:12|0.87502
15:17:13|0.87492
15:17:14|0.87492
15:17:15|0.87492
15:17:16|0.87506
15:17:18|0.87506
15:17:19|0.87506
15:17:20|0.87506
15:17:21|0.87506
15:17:22|0.87506
15:17:25|0.87512
15:17:26|0.87547
15:17:26|0.87524
15:17:27|0.87524
15:17:28|0.87524
15:17:29|0.87524
15:17:30|0.87524
15:17:32|0.8746
15:17:34|0.87538
15:17:35|0.8751
15:17:36|0.87522
15:17:38|0.87522
15:17:38|0.87522
15:17:39|0.8754
15:17:41|0.8754
15:17:41|0.8754
15:17:42|0.87512
15:17:44|0.87512
15:17:45|0.87512
15:17:46|0.87476
15:17:47|0.87478
15:17:48|0.87472
15:17:49|0.87472
15:17:51|0.87472
15:17:52|0.87324
15:17:52|0.87412
15:17:53|0.87412
15:17:55|0.87412
15:17:56|0.87412
15:17:56|0.8729
15:17:57|0.8729
15:17:58|0.8729
15:18:00|0.87258
15:18:01|0.87168
15:18:02|0.8721
15:18:02|0.87156
15:18:04|0.87156
15:18:05|0.87299
15:18:05|0.87249
15:18:07|0.87257
15:18:07|0.87257
15:18:09|0.87257
15:18:10|0.87257
15:18:11|0.87257
15:18:12|0.87257
15:18:13|0.87257
15:18:14|0.87443
15:18:15|0.87469
15:18:16|0.87469
15:18:17|0.87479
15:18:19|0.87477
15:18:19|0.87477
15:18:20|0.87434
15:18:22|0.87434
15:18:22|0.87434
15:18:23|0.87434
15:18:25|0.87434
15:18:25|0.87434
15:18:26|0.87378
15:18:28|0.87378
15:18:28|0.87378
15:18:29|0.87378
15:18:30|0.87388
15:18:31|0.87388
15:18:33|0.87377
15:18:34|0.87422
15:18:36|0.87381
15:18:36|0.87371
15:18:37|0.87381
15:18:38|0.8738
15:18:40|0.8738
15:18:41|0.87384
15:18:41|0.87384
15:18:42|0.87384
15:18:44|0.87415
15:18:45|0.87415
15:18:46|0.87415
15:18:47|0.87415
15:18:48|0.87443
15:18:49|0.87443
15:18:50|0.87443
15:18:51|0.87443
15:18:52|0.87443
15:18:53|0.87443
15:18:54|0.87443
15:18:55|0.87443
15:18:56|0.87443
15:18:57|0.87443
15:18:58|0.87489
15:18:59|0.87489
15:19:00|0.87496
15:19:01|0.87496
15:19:03|0.87496
15:19:04|0.87496
15:19:04|0.87496
15:19:06|0.87496
15:19:07|0.87496
15:19:07|0.87496
15:19:09|0.87465
15:19:10|0.87465
15:19:11|0.87465
15:19:11|0.87465
15:19:13|0.87376
15:19:13|0.87376
15:19:15|0.87376
15:19:15|0.87376
15:19:16|0.87376
15:19:17|0.87376
15:19:18|0.87376
15:19:20|0.87376
15:19:20|0.8745
15:19:21|0.87402
15:19:22|0.87402
15:19:23|0.87402
15:19:24|0.87402
15:19:25|0.87402
15:19:26|0.87402
15:19:28|0.87402
15:19:29|0.87402
15:19:30|0.87417
15:19:31|0.87334
15:19:32|0.87336
15:19:33|0.87336
15:19:34|0.87356
15:19:36|0.87364
15:19:37|0.87364
15:19:38|0.87402
15:19:40|0.87402
15:19:41|0.87402
15:19:43|0.87402
15:19:44|0.87356
15:19:45|0.87356
15:19:46|0.87402
15:19:48|0.87402
15:19:49|0.87402
15:19:50|0.874
15:19:50|0.87479
15:19:51|0.87403
15:19:52|0.87433
15:19:54|0.87433
15:19:55|0.87432
15:19:56|0.87432
15:19:57|0.87432
15:19:58|0.87432
15:19:59|0.87432
15:20:00|0.87432
15:20:01|0.87362
15:20:02|0.87362
15:20:04|0.87192
15:20:05|0.87192
15:20:06|0.87192
15:20:08|0.87231
15:20:09|0.8723
15:20:10|0.87218
15:20:11|0.87218
15:20:12|0.87218
15:20:12|0.87211
15:20:14|0.87239
15:20:15|0.87215
15:20:16|0.87215
15:20:16|0.87215
15:20:18|0.87215
15:20:19|0.87175
15:20:20|0.87361
15:20:21|0.87361
15:20:21|0.87183
15:20:23|0.87183
15:20:24|0.87183
15:20:25|0.87192
15:20:26|0.87191
15:20:27|0.87192
15:20:27|0.87221
15:20:28|0.87221
15:20:30|0.87134
15:20:31|0.87079
15:20:32|0.87079
15:20:33|0.8708
15:20:35|0.8708
15:20:36|0.87173
15:20:36|0.87147
15:20:38|0.87147
15:20:39|0.87251
15:20:40|0.87224
15:20:41|0.87251
15:20:42|0.87229
15:20:43|0.87393
15:20:44|0.8742
15:20:46|0.87507
15:20:47|0.87567
15:20:48|0.87615
15:20:48|0.87507
15:20:51|0.87536
15:20:51|0.87536
15:20:52|0.87536
15:20:54|0.87536
15:20:56|0.87468
15:20:57|0.87472
15:20:58|0.87472
15:20:59|0.87472
15:20:59|0.87472
15:21:01|0.87472
15:21:02|0.87472
15:21:02|0.87472
15:21:04|0.87472
15:21:05|0.87472
15:21:06|0.87472
15:21:06|0.87472
15:21:08|0.87472
15:21:08|0.87549
15:21:10|0.87621
15:21:11|0.87621
15:21:13|0.87621
15:21:14|0.87547
15:21:14|0.87547
15:21:15|0.87547
15:21:17|0.87547
15:21:18|0.87547
15:21:18|0.87547
15:21:19|0.87567
15:21:20|0.87567
15:21:21|0.87575
15:21:23|0.87575
15:21:23|0.87575
15:21:24|0.87575
15:21:25|0.87574
15:21:26|0.87547
15:21:27|0.87548
15:21:28|0.87549
15:21:29|0.87572
15:21:31|0.87572
15:21:32|0.87572
15:21:32|0.87572
15:21:33|0.87572
15:21:35|0.87572
15:21:36|0.87572
15:21:36|0.87572
15:21:37|0.87572
15:21:38|0.87572
15:21:39|0.87516
15:21:40|0.87516
15:21:41|0.87516
15:21:43|0.87516
15:21:43|0.87675
15:21:44|0.87643
15:21:46|0.87643
15:21:46|0.87643
15:21:47|0.87643
15:21:48|0.87643
15:21:50|0.87643
15:21:51|0.87552
15:21:53|0.87567
15:21:54|0.8759
15:21:55|0.8759
15:21:56|0.8759
15:21:57|0.8759
15:21:58|0.87641
15:21:59|0.87639
15:22:00|0.87687
15:22:01|0.87779
15:22:02|0.87779
15:22:03|0.87779
15:22:04|0.87713
15:22:05|0.87705
15:22:06|0.87705
15:22:07|0.87654
15:22:08|0.87661
15:22:09|0.87636
15:22:10|0.87604
15:22:11|0.87592
15:22:12|0.87592
15:22:13|0.8756
15:22:15|0.87434
15:22:15|0.87519
15:22:17|0.87548
15:22:18|0.8756
15:22:18|0.87573
15:22:20|0.87573
15:22:21|0.87546
15:22:21|0.87572
15:22:23|0.87572
15:22:23|0.87573
15:22:24|0.8758
15:22:25|0.8758
15:22:26|0.87581
15:22:27|0.87555
15:22:28|0.87555
15:22:29|0.87591
15:22:30|0.87591
15:22:31|0.87614
15:22:33|0.87639
15:22:33|0.87649
15:22:34|0.8768
15:22:35|0.87635
15:22:36|0.87635
15:22:37|0.8762
15:22:39|0.87478
15:22:39|0.875
15:22:40|0.875
15:22:42|0.875
15:22:42|0.875
15:22:43|0.875
15:22:45|0.87486
15:22:45|0.87486
15:22:46|0.87486
15:22:48|0.87486
15:22:48|0.87486
15:22:50|0.87486
15:22:50|0.87486
15:22:51|0.87486
15:22:53|0.87486
15:22:54|0.87486
15:22:54|0.87486
15:22:56|0.87486
15:22:57|0.87486
15:22:58|0.87486
15:22:59|0.87404
15:23:00|0.8735
15:23:01|0.8735
15:23:02|0.8735
15:23:03|0.8735
15:23:04|0.8735
15:23:05|0.8735
15:23:07|0.8735
15:23:08|0.87368
15:23:09|0.87414
15:23:09|0.87405
15:23:10|0.87405
15:23:11|0.87477
15:23:13|0.87503
15:23:14|0.87525
15:23:14|0.87511
15:23:15|0.87511
15:23:17|0.87511
15:23:18|0.87516
15:23:19|0.87516
15:23:20|0.87516
15:23:20|0.87506
15:23:21|0.87506
15:23:22|0.87506
15:23:24|0.87506
15:23:25|0.87518
15:23:26|0.87518
15:23:27|0.87518
15:23:28|0.87518
15:23:29|0.87518
15:23:30|0.87518
15:23:31|0.87518
15:23:32|0.87518
15:23:33|0.87518
15:23:34|0.87469
15:23:35|0.87469
15:23:36|0.87419
15:23:37|0.87419
15:23:38|0.87419
15:23:39|0.87419
15:23:40|0.87419
15:23:41|0.87419
15:23:42|0.87419
15:23:43|0.87419
15:23:44|0.87419
15:23:45|0.87419
15:23:46|0.87419
15:23:47|0.87419
15:23:48|0.87419
15:23:49|0.87419
15:23:51|0.87419
15:23:51|0.87419
15:23:53|0.87419
15:23:53|0.87419
15:23:55|0.87419
15:23:56|0.87419
15:23:57|0.87419
15:23:58|0.87426
15:23:59|0.87426
15:24:00|0.87426
15:24:01|0.87426
15:24:02|0.87426
15:24:03|0.87426
15:24:03|0.87426
15:24:05|0.87426
15:24:06|0.87426
15:24:07|0.87426
15:24:08|0.87414
15:24:08|0.8738
15:24:10|0.8738
15:24:11|0.8738
15:24:11|0.8738
15:24:13|0.8738
15:24:14|0.8738
15:24:15|0.8738
15:24:16|0.8738
15:24:17|0.8738
15:24:18|0.8738
15:24:19|0.8738
15:24:20|0.87347
15:24:21|0.87347
15:24:22|0.87347
15:24:23|0.87347
15:24:24|0.87347
15:24:25|0.87347
15:24:26|0.87347
15:24:27|0.87339
15:24:28|0.87339
15:24:29|0.87339
15:24:30|0.87339
15:24:31|0.87331
15:24:32|0.87331
15:24:33|0.87331
15:24:34|0.87331
15:24:35|0.87392
15:24:36|0.87415
15:24:37|0.87389
15:24:38|0.87389
15:24:39|0.87389
15:24:41|0.87383
15:24:41|0.87383
15:24:42|0.87383
15:24:44|0.87353
15:24:44|0.87353
15:24:46|0.87353
15:24:47|0.87353
15:24:47|0.87353
15:24:48|0.87364
15:24:49|0.87364
15:24:50|0.87364
15:24:52|0.87423
15:24:52|0.87441
15:24:54|0.87441
15:24:56|0.87441
15:24:57|0.8745
15:24:59|0.8745
15:25:00|0.87468
15:25:01|0.87468
15:25:02|0.87409
15:25:02|0.87409
15:25:04|0.87417
15:25:06|0.87417
15:25:07|0.87441
15:25:08|0.87441
15:25:09|0.87477
15:25:10|0.87594
15:25:11|0.87561
15:25:12|0.87561
15:25:17|0.87561
15:25:18|0.87561
15:25:19|0.87561
15:25:20|0.87561
15:25:21|0.87561
15:25:22|0.87561
15:25:24|0.87561
15:25:25|0.8752
15:25:26|0.8752
15:25:27|0.87507
15:25:28|0.87507
15:25:29|0.87507
15:25:30|0.87507
15:25:31|0.87507
15:25:31|0.87507
15:25:33|0.87507
15:25:34|0.87507
15:25:34|0.87507
15:25:36|0.87507
15:25:37|0.87507
15:25:37|0.8737
15:25:39|0.8737
15:25:40|0.87335
15:25:41|0.87335
15:25:42|0.87335
15:25:43|0.87335
15:25:45|0.87388
15:25:45|0.87388
15:25:47|0.87388
15:25:48|0.87388
15:25:48|0.87388
15:25:49|0.87387
15:25:51|0.87387
15:25:51|0.87387
15:25:53|0.87387
15:25:54|0.87387
15:25:55|0.87387
15:25:56|0.87387
15:25:58|0.87387
15:25:59|0.87387
15:26:01|0.87387
15:26:01|0.87361
15:26:03|0.87298
15:26:04|0.87333
15:26:05|0.87376
15:26:06|0.87376
15:26:06|0.87376
15:26:08|0.87376
15:26:09|0.87376
15:26:10|0.87504
15:26:10|0.87517
15:26:13|0.87517
15:26:14|0.87505
15:26:15|0.87505
15:26:15|0.87505
15:26:16|0.87505
15:26:17|0.87505
15:26:19|0.87551
15:26:20|0.87577
15:26:21|0.87577
15:26:22|0.87577
15:26:23|0.87577
15:26:25|0.87577
15:26:26|0.87577
15:26:26|0.87577
15:26:28|0.87577
15:26:29|0.87577
15:26:30|0.87529
15:26:31|0.87529
15:26:32|0.87529
15:26:33|0.87444
15:26:34|0.87444
15:26:36|0.87444
15:26:36|0.87444
15:26:38|0.87444
15:26:39|0.87444
15:26:40|0.87444
15:26:41|0.87444
15:26:42|0.87444
15:26:43|0.87444
15:26:44|0.87444
15:26:45|0.87444
15:26:46|0.87444
15:26:47|0.87444
15:26:48|0.8737
15:26:49|0.8737
15:26:50|0.8737
15:26:52|0.8737
15:26:53|0.8737
15:26:54|0.87333
15:26:54|0.87333
15:26:56|0.87333
15:26:57|0.87333
15:26:58|0.87333
15:26:59|0.87296
15:26:59|0.87249
15:27:00|0.8729
15:27:02|0.87276
15:27:03|0.87335
15:27:04|0.87374
15:27:05|0.87374
15:27:06|0.87374
15:27:07|0.87398
15:27:08|0.87398
15:27:09|0.87398
15:27:10|0.87398
15:27:11|0.87398
15:27:13|0.87388
15:27:13|0.87388
15:27:14|0.87388
15:27:16|0.87388
15:27:16|0.87388
15:27:17|0.87297
15:27:19|0.87297
15:27:19|0.87297
15:27:20|0.87297
15:27:22|0.87297
15:27:22|0.87359
15:27:24|0.87381
15:27:25|0.87381
15:27:26|0.87381
15:27:28|0.87381
15:27:29|0.87381
15:27:31|0.87381
15:27:32|0.87381
15:27:33|0.87381
15:27:34|0.87381
15:27:35|0.87381
15:27:36|0.87381
15:27:37|0.87381
15:27:38|0.87381
15:27:39|0.87313
15:27:40|0.87313
15:27:41|0.87313
15:27:42|0.87313
15:27:44|0.87313
15:27:45|0.87313
15:27:45|0.87313
15:27:47|0.87313
15:27:47|0.87313
15:27:49|0.87313
15:27:49|0.87313
15:27:51|0.87313
15:27:52|0.87313
15:27:53|0.87313
15:27:54|0.87313
15:27:55|0.87313
15:27:56|0.87313
15:27:57|0.87313
15:27:58|0.87268
15:27:59|0.87268
15:28:00|0.87268
15:28:01|0.87268
15:28:02|0.87268
15:28:03|0.87268
15:28:04|0.87268
15:28:05|0.87268
15:28:06|0.872
15:28:07|0.872
15:28:08|0.87236
15:28:09|0.87313
15:28:10|0.87313
15:28:11|0.87313
15:28:12|0.87313
15:28:13|0.87313
15:28:14|0.87313
15:28:15|0.87313
15:28:16|0.87313
15:28:17|0.87313
15:28:18|0.87348
15:28:19|0.87382
15:28:21|0.87382
15:28:21|0.87382
15:28:22|0.87382
15:28:23|0.87382
15:28:25|0.87382
15:28:26|0.87382
15:28:28|0.87382
15:28:30|0.87382
15:28:30|0.87382
15:28:32|0.87416
15:28:33|0.87416
15:28:34|0.87447
15:28:34|0.87447
15:28:36|0.87447
15:28:36|0.87447
15:28:38|0.87447
15:28:39|0.87447
15:28:40|0.87447
15:28:41|0.87447
15:28:42|0.87447
15:28:43|0.87447
15:28:44|0.87447
15:28:45|0.87447
15:28:46|0.87471
15:28:47|0.87471
15:28:48|0.87471
15:28:50|0.87471
15:28:50|0.874
15:28:51|0.874
15:28:52|0.874
15:28:54|0.874
15:28:54|0.87375
15:28:56|0.87353
15:28:56|0.87353
15:28:58|0.87353
15:28:58|0.87335
15:29:00|0.87335
15:29:00|0.87394
15:29:02|0.87433
15:29:03|0.87433
15:29:03|0.87433
15:29:05|0.87395
15:29:06|0.87432
15:29:07|0.87432
15:29:08|0.87432
15:29:09|0.87432
15:29:10|0.87432
15:29:11|0.87432
15:29:12|0.87432
15:29:12|0.87432
15:29:14|0.87432
15:29:15|0.87432
15:29:16|0.8742
15:29:17|0.8742
15:29:18|0.87412
15:29:19|0.87412
15:29:20|0.87432
15:29:21|0.87432
15:29:22|0.87432
15:29:23|0.87501
15:29:24|0.87501
15:29:25|0.87501
15:29:26|0.8755
15:29:27|0.8755
15:29:29|0.8755
15:29:30|0.87551
15:29:31|0.87551
15:29:32|0.87551
15:29:32|0.87551
15:29:34|0.87551
15:29:35|0.87551
15:29:36|0.87549
15:29:38|0.87549
15:29:39|0.87549
15:29:40|0.87549
15:29:40|0.87549
15:29:42|0.87547
15:29:42|0.87547
15:29:44|0.87547
15:29:44|0.87547
15:29:46|0.87547
15:29:47|0.87485
15:29:47|0.87485
15:29:50|0.87485
15:29:50|0.8746
15:29:51|0.8746
15:29:53|0.8746
15:29:54|0.8746
15:29:55|0.87472
15:29:56|0.87472
15:29:57|0.87442
15:29:58|0.87442
15:29:59|0.87542
15:30:00|0.87542
15:30:01|0.87542
15:30:03|0.87676
15:30:04|0.87559
15:30:05|0.87323
15:30:06|0.87323
15:30:06|0.87351
15:30:08|0.87405
15:30:09|0.87405
15:30:10|0.87405
15:30:11|0.87405
15:30:12|0.8742
15:30:13|0.8742
15:30:14|0.8742
15:30:15|0.8742
15:30:16|0.8742
15:30:17|0.8742
15:30:18|0.8742
15:30:19|0.8742
15:30:20|0.8742
15:30:21|0.8742
15:30:22|0.8742
15:30:23|0.87505
15:30:24|0.87504
15:30:25|0.87425
15:30:26|0.87425
15:30:27|0.87425
15:30:29|0.87425
15:30:29|0.87425
15:30:31|0.87457
15:30:32|0.87457
15:30:33|0.87457
15:30:34|0.87457
15:30:35|0.87457
15:30:36|0.87457
15:30:37|0.87457
15:30:38|0.87474
15:30:39|0.87474
15:30:40|0.87474
15:30:41|0.87474
15:30:42|0.87474
15:30:44|0.87474
15:30:44|0.87474
15:30:45|0.87232
15:30:47|0.87232
15:30:48|0.87232
15:30:49|0.87232
15:30:50|0.87232
15:30:51|0.87232
15:30:52|0.87309
15:30:53|0.87309
15:30:54|0.87309
15:30:56|0.8731
15:30:56|0.8731
15:30:57|0.8731
15:30:59|0.8731
15:30:59|0.8728
15:31:00|0.8728
15:31:02|0.87225
15:31:03|0.87236
15:31:04|0.87236
15:31:05|0.87236
15:31:05|0.87236
15:31:06|0.87267
15:31:09|0.87267
15:31:10|0.87267
15:31:11|0.87267
15:31:11|0.87267
15:31:12|0.87267
15:31:13|0.87267
15:31:15|0.87267
15:31:15|0.87362
15:31:16|0.87503
15:31:17|0.87503
15:31:18|0.87503
15:31:20|0.87503
15:31:20|0.8752
15:31:21|0.8752
15:31:22|0.8752
15:31:24|0.8752
15:31:24|0.8752
15:31:25|0.8752
15:31:27|0.8752
15:31:28|0.87612
15:31:29|0.87612
15:31:30|0.87522
15:31:31|0.87522
15:31:32|0.87502
15:31:33|0.87502
15:31:34|0.87502
15:31:35|0.87502
15:31:36|0.87502
15:31:37|0.87502
15:31:38|0.87504
15:31:39|0.87558
15:31:41|0.87558
15:31:42|0.87558
15:31:42|0.87558
15:31:43|0.87558
15:31:44|0.87558
15:31:45|0.87558
15:31:46|0.87558
15:31:47|0.87558
15:31:48|0.87558
15:31:50|0.87558
15:31:51|0.87558
15:31:51|0.87558
15:31:52|0.87558
15:31:54|0.87612
15:31:55|0.87612
15:31:56|0.87612
15:31:56|0.87612
15:31:57|0.87588
15:31:59|0.87561
15:31:59|0.87561
15:32:01|0.87522
15:32:01|0.87522
15:32:03|0.87522
15:32:04|0.87538
15:32:05|0.87538
15:32:06|0.87538
15:32:07|0.87538
15:32:08|0.87538
15:32:09|0.87538
15:32:10|0.87538
15:32:11|0.87558
15:32:12|0.87545
15:32:14|0.87545
15:32:15|0.87542
15:32:16|0.87542
15:32:17|0.87542
15:32:18|0.87542
15:32:19|0.87542
15:32:20|0.87542
15:32:21|0.87542
15:32:21|0.87616
15:32:23|0.87616
15:32:24|0.87616
15:32:24|0.87616
15:32:25|0.87574
15:32:26|0.87574
15:32:28|0.87574
15:32:28|0.87574
15:32:30|0.87574
15:32:31|0.87574
15:32:32|0.87574
15:32:33|0.87574
15:32:34|0.87574
15:32:36|0.87574
15:32:37|0.87574
15:32:38|0.87574
15:32:39|0.87574
15:32:40|0.87574
15:32:41|0.87574
15:32:42|0.87574
15:32:43|0.87574
15:32:44|0.87574
15:32:45|0.87574
15:32:46|0.87574
15:32:47|0.8758
15:32:48|0.8758
15:32:49|0.8758
15:32:50|0.8758
15:32:52|0.8758
15:32:52|0.8758
15:32:53|0.87632
15:32:55|0.87632
15:32:55|0.87632
15:32:56|0.87632
15:32:58|0.87632
15:32:59|0.87632
15:33:00|0.87632
15:33:01|0.87632
15:33:02|0.87632
15:33:03|0.87632
15:33:04|0.87632
15:33:05|0.87632
15:33:06|0.87632
15:33:07|0.87632
15:33:08|0.8769
15:33:10|0.8769
15:33:10|0.8769
15:33:12|0.8769
15:33:12|0.8769
15:33:13|0.8769
15:33:15|0.87669
15:33:15|0.87669
15:33:16|0.87669
15:33:17|0.87669
15:33:19|0.87669
15:33:20|0.87669
15:33:21|0.87669
15:33:22|0.87614
15:33:22|0.87614
15:33:24|0.87614
15:33:25|0.87614
15:33:27|0.87574
15:33:28|0.87574
15:33:28|0.87574
15:33:29|0.87574
15:33:31|0.87491
15:33:33|0.87489
15:33:34|0.87515
15:33:35|0.87515
15:33:36|0.87565
15:33:37|0.87565
15:33:38|0.87515
15:33:39|0.87515
15:33:40|0.87566
15:33:41|0.87524
15:33:43|0.87524
15:33:44|0.87525
15:33:45|0.87525
15:33:46|0.87594
15:33:47|0.87594
15:33:48|0.87594
15:33:49|0.87594
15:33:50|0.87594
15:33:51|0.87594
15:33:52|0.87753
15:33:53|0.87753
15:33:54|0.87753
15:33:55|0.87753
15:33:56|0.87753
15:33:57|0.87753
15:33:58|0.87753
15:34:00|0.87724
15:34:00|0.87804
15:34:02|0.87804
15:34:03|0.87804
15:34:03|0.87834
15:34:04|0.87834
15:34:05|0.87753
15:34:06|0.87914
15:34:07|0.87914
15:34:08|0.87914
15:34:09|0.87914
15:34:11|0.87834
15:34:11|0.87842
15:34:12|0.87842
15:34:14|0.87879
15:34:15|0.8795
15:34:15|0.8795
15:34:16|0.8795
15:34:18|0.8795
15:34:18|0.8795
15:34:19|0.8795
15:34:21|0.87895
15:34:21|0.87895
15:34:23|0.87895
15:34:23|0.87895
15:34:25|0.87895
15:34:25|0.87895
15:34:26|0.87895
15:34:27|0.87906
15:34:28|0.87906
15:34:29|0.87906
15:34:30|0.87906
15:34:31|0.87906
15:34:33|0.87906
15:34:34|0.87906
15:34:35|0.87906
15:34:35|0.87906
15:34:37|0.87906
15:34:39|0.87906
15:34:39|0.87901
15:34:40|0.87901
15:34:41|0.87901
15:34:43|0.87901
15:34:43|0.87906
15:34:45|0.87906
15:34:46|0.87906
15:34:46|0.87906
15:34:47|0.87906
15:34:49|0.87906
15:34:49|0.87948
15:34:50|0.87948
15:34:51|0.87948
15:34:53|0.87885
15:34:53|0.87885
15:34:55|0.87877
15:34:56|0.87877
15:34:57|0.87877
15:34:57|0.87877
15:34:58|0.87877
15:35:00|0.87756
15:35:00|0.87653
15:35:02|0.87647
15:35:02|0.87647
15:35:03|0.87647
15:35:05|0.87647
15:35:05|0.87647
15:35:06|0.87647
15:35:08|0.87647
15:35:09|0.87636
15:35:10|0.87636
15:35:10|0.87636
15:35:12|0.87638
15:35:13|0.87638
15:35:14|0.87703
15:35:15|0.87703
15:35:16|0.87703
15:35:17|0.87703
15:35:18|0.87703
15:35:18|0.87703
15:35:19|0.87703
15:35:21|0.87703
15:35:22|0.87662
15:35:22|0.87652
15:35:24|0.87652
15:35:25|0.87652
15:35:26|0.87652
15:35:27|0.87652
15:35:28|0.87652
15:35:29|0.87609
15:35:30|0.87609
15:35:31|0.87609
15:35:32|0.87609
15:35:34|0.87573
15:35:35|0.87573
15:35:36|0.87573
15:35:37|0.87573
15:35:38|0.87573
15:35:39|0.87573
15:35:41|0.87573
15:35:41|0.87573
15:35:43|0.87573
15:35:43|0.87573
15:35:44|0.87573
15:35:46|0.87655
15:35:48|0.87655
15:35:49|0.87602
15:35:49|0.87588
15:35:50|0.87557
15:35:52|0.87557
15:35:53|0.87469
15:35:54|0.87469
15:35:55|0.87479
15:35:56|0.87479
15:35:57|0.87396
15:35:58|0.87386
15:35:59|0.87461
15:36:00|0.87461
15:36:02|0.87466
15:36:02|0.8739
15:36:04|0.87452
15:36:05|0.87452
15:36:06|0.87452
15:36:07|0.87453
15:36:08|0.87453
15:36:09|0.87453
15:36:10|0.87464
15:36:11|0.87464
15:36:12|0.87474
15:36:13|0.87474
15:36:14|0.87545
15:36:15|0.87545
15:36:16|0.87524
15:36:17|0.875
15:36:18|0.875
15:36:19|0.87506
15:36:21|0.8746
15:36:21|0.8746
15:36:22|0.87392
15:36:24|0.87387
15:36:25|0.87387
15:36:25|0.87431
15:36:27|0.87431
15:36:27|0.87397
15:36:28|0.87402
15:36:29|0.87401
15:36:30|0.87401
15:36:32|0.87501
15:36:32|0.87501
15:36:34|0.87506
15:36:35|0.87506
15:36:37|0.87509
15:36:37|0.87509
15:36:39|0.87509
15:36:39|0.87509
15:36:40|0.87509
15:36:41|0.87509
15:36:42|0.87509
15:36:44|0.87509
15:36:45|0.87509
15:36:46|0.87467
15:36:46|0.87467
15:36:48|0.87467
15:36:48|0.87465
15:36:50|0.87465
15:36:51|0.87465
15:36:52|0.87466
15:36:53|0.87466
15:36:54|0.87465
15:36:55|0.87465
15:36:56|0.87465
15:36:57|0.87465
15:36:58|0.87465
15:36:59|0.87444
15:37:00|0.87444
15:37:01|0.87444
15:37:02|0.87444
15:37:03|0.87444
15:37:04|0.87444
15:37:05|0.87444
15:37:06|0.87444
15:37:07|0.87468
15:37:09|0.87468
15:37:09|0.87468
15:37:10|0.87468
15:37:11|0.87468
15:37:12|0.87468
15:37:13|0.87457
15:37:14|0.87457
15:37:16|0.87457
15:37:17|0.875
15:37:17|0.875
15:37:18|0.87509
15:37:20|0.87509
15:37:20|0.87539
15:37:21|0.87539
15:37:22|0.87433
15:37:23|0.8745
15:37:25|0.8745
15:37:25|0.8745
15:37:27|0.8745
15:37:27|0.87449
15:37:29|0.87449
15:37:29|0.87449
15:37:30|0.87449
15:37:31|0.87449
15:37:33|0.87449
15:37:33|0.87399
15:37:34|0.87386
15:37:36|0.87386
15:37:38|0.87386
15:37:39|0.87386
15:37:40|0.87386
15:37:41|0.87386
15:37:42|0.87386
15:37:43|0.87574
15:37:44|0.87574
15:37:45|0.87574
15:37:46|0.87613
15:37:47|0.87577
15:37:49|0.87577
15:37:49|0.87577
15:37:51|0.87577
15:37:52|0.87577
15:37:52|0.87577
15:37:53|0.87577
15:37:54|0.87577
15:37:56|0.87577
15:37:57|0.87577
15:37:58|0.87577
15:37:58|0.87577
15:38:00|0.87577
15:38:01|0.87577
15:38:02|0.87577
15:38:03|0.87572
15:38:04|0.87572
15:38:05|0.8753
15:38:07|0.87511
15:38:07|0.87511
15:38:08|0.87511
15:38:09|0.87511
15:38:11|0.87511
15:38:12|0.87511
15:38:13|0.87571
15:38:14|0.8757
15:38:14|0.87509
15:38:15|0.87506
15:38:16|0.87506
15:38:18|0.87506
15:38:19|0.87506
15:38:20|0.87506
15:38:21|0.87506
15:38:22|0.87506
15:38:24|0.87506
15:38:25|0.87506
15:38:25|0.87506
15:38:26|0.87506
15:38:28|0.87506
15:38:29|0.87506
15:38:29|0.87506
15:38:30|0.87506
15:38:31|0.87506
15:38:32|0.87506
15:38:33|0.87496
15:38:34|0.87496
15:38:36|0.87496
15:38:37|0.87496
15:38:37|0.87461
15:38:39|0.87448
15:38:40|0.87448
15:38:40|0.87448
15:38:42|0.87427
15:38:43|0.87427
15:38:43|0.87427
15:38:46|0.87427
15:38:46|0.87427
15:38:47|0.87427
15:38:49|0.87427
15:38:50|0.87427
15:38:51|0.87427
15:38:51|0.87427
15:38:53|0.87427
15:38:54|0.87427
15:38:55|0.87427
15:38:56|0.87427
15:38:57|0.87427
15:38:58|0.87427
15:38:59|0.87427
15:39:01|0.87427
15:39:02|0.87427
15:39:03|0.87427
15:39:04|0.87427
15:39:05|0.87427
15:39:06|0.87427
15:39:07|0.87394
15:39:08|0.87394
15:39:09|0.87394
15:39:10|0.87394
15:39:11|0.87387
15:39:12|0.87387
15:39:13|0.8752
15:39:14|0.87467
15:39:15|0.87543
15:39:16|0.87543
15:39:18|0.87543
15:39:19|0.87543
15:39:20|0.87543
15:39:21|0.87543
15:39:22|0.87543
15:39:23|0.87543
15:39:24|0.87446
15:39:25|0.87446
15:39:26|0.87446
15:39:27|0.87422
15:39:28|0.87422
15:39:30|0.87422
15:39:30|0.87422
15:39:32|0.87422
15:39:32|0.87422
15:39:33|0.87422
15:39:34|0.87428
15:39:36|0.87428
15:39:36|0.87428
15:39:38|0.87428
15:39:40|0.87428
15:39:40|0.87428
15:39:42|0.87536
15:39:44|0.87536
15:39:44|0.87536
15:39:46|0.87487
15:39:47|0.87487
15:39:48|0.87487
15:39:49|0.87487
15:39:50|0.87487
15:39:51|0.87487
15:39:52|0.87439
15:39:53|0.87439
15:39:54|0.87439
15:39:55|0.8744
15:39:56|0.8744
15:39:57|0.8744
15:39:58|0.8752
15:39:59|0.8752
15:40:00|0.8752
15:40:02|0.8752
15:40:03|0.87516
15:40:04|0.87516
15:40:05|0.87516
15:40:06|0.87551
15:40:06|0.87551
15:40:08|0.87551
15:40:09|0.87551
15:40:10|0.87537
15:40:11|0.87537
15:40:12|0.87537
15:40:13|0.87594
15:40:14|0.87594
15:40:15|0.87594
15:40:16|0.87584
15:40:17|0.87584
15:40:19|0.87584
15:40:19|0.87628
15:40:20|0.87628
15:40:21|0.87628
15:40:22|0.87628
15:40:23|0.87544
15:40:24|0.87544
15:40:25|0.87544
15:40:26|0.87544
15:40:27|0.87544
15:40:28|0.87544
15:40:30|0.87537
15:40:31|0.87537
15:40:32|0.87525
15:40:32|0.87525
15:40:33|0.87464
15:40:34|0.87464
15:40:35|0.87464
15:40:36|0.87464
15:40:37|0.87464
15:40:38|0.87464
15:40:40|0.87477
15:40:41|0.87477
15:40:42|0.87477
15:40:43|0.87477
15:40:44|0.87477
15:40:45|0.87477
15:40:46|0.87477
15:40:47|0.87426
15:40:48|0.87426
15:40:49|0.87426
15:40:50|0.87426
15:40:51|0.87426
15:40:52|0.87543
15:40:53|0.87543
15:40:55|0.87523
15:40:55|0.87505
15:40:56|0.87505
15:40:57|0.87505
15:41:00|0.87369
15:41:00|0.87284
15:41:02|0.87284
15:41:02|0.87284
15:41:03|0.87236
15:41:05|0.87236
15:41:05|0.87276
15:41:07|0.87276
15:41:07|0.87276
15:41:09|0.87276
15:41:10|0.87276
15:41:11|0.87276
15:41:11|0.87276
15:41:12|0.87276
15:41:14|0.87289
15:41:15|0.87289
15:41:16|0.87289
15:41:17|0.87289
15:41:18|0.87289
15:41:19|0.87289
15:41:20|0.87289
15:41:21|0.87269
15:41:23|0.87269
15:41:23|0.87269
15:41:25|0.87269
15:41:26|0.87269
15:41:27|0.87217
15:41:27|0.87269
15:41:29|0.87269
15:41:30|0.87269
15:41:30|0.87176
15:41:31|0.87176
15:41:33|0.87153
15:41:34|0.87153
15:41:34|0.87153
15:41:35|0.87153
15:41:37|0.87153
15:41:37|0.87081
15:41:39|0.87081
15:41:39|0.86971
15:41:41|0.86928
15:41:42|0.86927
15:41:43|0.86927
15:41:43|0.86957
15:41:45|0.86922
15:41:45|0.86835
15:41:47|0.86835
15:41:48|0.86804
15:41:49|0.86805
15:41:49|0.86607
15:41:51|0.86635
15:41:52|0.86717
15:41:53|0.86669
15:41:53|0.86607
15:41:55|0.86643
15:41:55|0.86643
15:41:57|0.86654
15:41:58|0.86687
15:41:58|0.86561
15:41:59|0.86576
15:42:00|0.86474
15:42:02|0.866
15:42:03|0.86556
15:42:04|0.86558
15:42:05|0.866
15:42:06|0.86569
15:42:07|0.86575
15:42:08|0.86575
15:42:09|0.866
15:42:10|0.866
15:42:11|0.86755
15:42:13|0.86667
15:42:14|0.86679
15:42:14|0.86679
15:42:15|0.86679
15:42:16|0.86679
15:42:18|0.86704
15:42:18|0.86706
15:42:19|0.8667
15:42:20|0.86641
15:42:21|0.86641
15:42:22|0.86591
15:42:24|0.86591
15:42:24|0.86591
15:42:26|0.86468
15:42:27|0.86475
15:42:27|0.86436
15:42:28|0.86374
15:42:29|0.86374
15:42:31|0.86324
15:42:32|0.86324
15:42:33|0.86441
15:42:34|0.86441
15:42:35|0.86441
15:42:36|0.86441
15:42:37|0.86466
15:42:38|0.8653
15:42:39|0.8653
15:42:40|0.86457
15:42:42|0.86457
15:42:43|0.8651
15:42:45|0.86524
15:42:45|0.86524
15:42:47|0.86524
15:42:48|0.86524
15:42:49|0.86524
15:42:50|0.86416
15:42:51|0.86414
15:42:52|0.86414
15:42:53|0.86414
15:42:54|0.86414
15:42:55|0.86414
15:42:57|0.86414
15:42:58|0.8635
15:42:58|0.8635
15:43:00|0.8635
15:43:01|0.8635
15:43:02|0.8635
15:43:02|0.8635
15:43:04|0.8634
15:43:05|0.86413
15:43:06|0.86413
15:43:07|0.86413
15:43:08|0.86413
15:43:09|0.86387
15:43:10|0.8652
15:43:11|0.8652
15:43:12|0.86482
15:43:12|0.86482
15:43:14|0.86482
15:43:14|0.86482
15:43:16|0.86482
15:43:16|0.86539
15:43:18|0.86539
15:43:18|0.86539
15:43:20|0.86539
15:43:21|0.86539
15:43:22|0.8657
15:43:23|0.8657
15:43:24|0.86711
15:43:25|0.86711
15:43:26|0.86711
15:43:27|0.86711
15:43:28|0.86711
15:43:30|0.86622
15:43:30|0.86622
15:43:31|0.86622
15:43:32|0.86622
15:43:33|0.86622
15:43:35|0.86622
15:43:36|0.86466
15:43:36|0.86466
15:43:37|0.86466
15:43:39|0.86511
15:43:40|0.86405
15:43:41|0.86405
15:43:43|0.86494
15:43:44|0.86494
15:43:46|0.86494
15:43:47|0.86494
15:43:48|0.86494
15:43:50|0.86494
15:43:51|0.86494
15:43:52|0.86493
15:43:53|0.86493
15:43:55|0.86493
15:43:55|0.86422
15:43:57|0.86472
15:43:57|0.86472
15:43:59|0.86428
15:44:00|0.86428
15:44:01|0.86441
15:44:02|0.86427
15:44:03|0.86427
15:44:04|0.86375
15:44:05|0.86375
15:44:06|0.86368
15:44:10|0.86355
15:44:10|0.8639
15:44:12|0.86535
15:44:12|0.86535
15:44:13|0.8654
15:44:14|0.86507
15:44:16|0.8655
15:44:16|0.8655
15:44:17|0.8655
15:44:18|0.8655
15:44:19|0.8655
15:44:21|0.8655
15:44:21|0.86582
15:44:22|0.86582
15:44:23|0.86582
15:44:25|0.86582
15:44:25|0.86582
15:44:26|0.86568
15:44:27|0.86568
15:44:29|0.86568
15:44:30|0.86568
15:44:30|0.86568
15:44:32|0.86623
15:44:32|0.86623
15:44:34|0.86623
15:44:34|0.86623
15:44:36|0.86623
15:44:37|0.86623
15:44:37|0.86626
15:44:39|0.86626
15:44:39|0.86626
15:44:42|0.86595
15:44:43|0.86641
15:44:45|0.86641
15:44:45|0.86641
15:44:47|0.86641
15:44:48|0.86641
15:44:48|0.86641
15:44:49|0.86641
15:44:50|0.86641
15:44:52|0.86641
15:44:53|0.86641
15:44:54|0.86641
15:44:54|0.86641
15:44:56|0.86641
15:44:57|0.86641
15:44:58|0.86641
15:44:59|0.86641
15:45:00|0.86641
15:45:01|0.86641
15:45:02|0.86538
15:45:03|0.86518
15:45:03|0.86518
15:45:04|0.86563
15:45:09|0.86563
15:45:10|0.86479
15:45:11|0.86479
15:45:12|0.86479
15:45:14|0.86457
15:45:14|0.86457
15:45:16|0.86589
15:45:16|0.86631
15:45:17|0.86631
15:45:19|0.86631
15:45:20|0.86631
15:45:21|0.86631
15:45:21|0.86631
15:45:23|0.8676
15:45:24|0.86807
15:45:24|0.86807
15:45:26|0.86807
15:45:26|0.86807
15:45:28|0.86807
15:45:29|0.86757
15:45:30|0.86775
15:45:31|0.86775
15:45:32|0.86775
15:45:32|0.86775
15:45:34|0.86768
15:45:34|0.86768
15:45:36|0.86749
15:45:37|0.86751
15:45:38|0.86743
15:45:39|0.86743
15:45:40|0.86743
15:45:41|0.86743
15:45:42|0.86743
15:45:44|0.86743
15:45:45|0.86795
15:45:46|0.86795
15:45:48|0.8684
15:45:49|0.86817
15:45:50|0.86817
15:45:51|0.86817
15:45:52|0.86794
15:45:53|0.86794
15:45:54|0.86794
15:45:55|0.86794
15:45:56|0.86794
15:45:57|0.86794
15:45:58|0.86794
15:46:00|0.86794
15:46:00|0.86794
15:46:01|0.86794
15:46:02|0.86794
15:46:03|0.86794
15:46:05|0.86794
15:46:05|0.8676
15:46:06|0.8676
15:46:07|0.86699
15:46:09|0.86699
15:46:09|0.86745
15:46:10|0.86745
15:46:12|0.86721
15:46:12|0.86721
15:46:14|0.86721
15:46:15|0.86721
15:46:15|0.86786
15:46:16|0.86788
15:46:17|0.86788
15:46:19|0.86788
15:46:20|0.8688
15:46:21|0.86882
15:46:22|0.86882
15:46:23|0.86882
15:46:24|0.86898
15:46:25|0.86928
15:46:27|0.86989
15:46:27|0.86989
15:46:28|0.87036
15:46:30|0.87036
15:46:30|0.87017
15:46:31|0.86864
15:46:32|0.86898
15:46:34|0.86898
15:46:35|0.86902
15:46:35|0.86902
15:46:36|0.86902
15:46:38|0.86902
15:46:39|0.86902
15:46:39|0.86902
15:46:40|0.86902
15:46:42|0.86902
15:46:42|0.86902
15:46:44|0.86902
15:46:46|0.86902
15:46:47|0.86902
15:46:48|0.86902
15:46:49|0.86902
15:46:50|0.8693
15:46:51|0.8693
15:46:53|0.8693
15:46:54|0.8693
15:46:55|0.8693
15:46:57|0.86982
15:46:57|0.86929
15:46:59|0.86929
15:46:59|0.86929
15:47:00|0.86973
15:47:02|0.86973
15:47:03|0.86973
15:47:03|0.86973
15:47:04|0.86973
15:47:05|0.86973
15:47:06|0.86973
15:47:08|0.86973
15:47:09|0.86973
15:47:09|0.86973
15:47:11|0.86973
15:47:12|0.86973
15:47:12|0.86973
15:47:13|0.86973
15:47:14|0.86973
15:47:15|0.86973
15:47:16|0.86973
15:47:18|0.86973
15:47:19|0.86973
15:47:21|0.86973
15:47:22|0.86973
15:47:23|0.86915
15:47:24|0.86915
15:47:25|0.86915
15:47:26|0.86863
15:47:27|0.86863
15:47:28|0.86909
15:47:29|0.86909
15:47:30|0.86909
15:47:31|0.86909
15:47:32|0.86909
15:47:33|0.86909
15:47:34|0.86909
15:47:35|0.86909
15:47:36|0.86868
15:47:37|0.86868
15:47:39|0.86868
15:47:39|0.86794
15:47:40|0.86794
15:47:42|0.86794
15:47:43|0.86794
15:47:44|0.86794
15:47:46|0.86794
15:47:46|0.86794
15:47:47|0.86794
15:47:48|0.86796
15:47:50|0.86796
15:47:51|0.86796
15:47:52|0.86796
15:47:52|0.86796
15:47:54|0.86796
15:47:55|0.86796
15:47:55|0.86796
15:47:57|0.86845
15:47:58|0.86845
15:47:59|0.86845
15:48:01|0.86845
15:48:01|0.86771
15:48:03|0.86825
15:48:04|0.86825
15:48:04|0.86825
15:48:06|0.86825
15:48:06|0.86825
15:48:07|0.86779
15:48:09|0.86779
15:48:10|0.86779
15:48:11|0.86779
15:48:12|0.86779
15:48:12|0.86779
15:48:14|0.86779
15:48:15|0.86839
15:48:16|0.86839
15:48:17|0.86805
15:48:18|0.8684
15:48:19|0.8684
15:48:20|0.86731
15:48:21|0.86731
15:48:22|0.86731
15:48:23|0.86731
15:48:24|0.86809
15:48:25|0.86809
15:48:32|0.86809
15:48:33|0.86794
15:48:34|0.86856
15:48:35|0.8681
15:48:36|0.8681
15:48:37|0.8681
15:48:38|0.86713
15:48:39|0.86713
15:48:40|0.86807
15:48:41|0.86807
15:48:42|0.86807
15:48:43|0.86807
15:48:44|0.86807
15:48:45|0.86807
15:48:47|0.86838
15:48:49|0.86791
15:48:49|0.86791
15:48:50|0.86791
15:48:52|0.86791
15:48:53|0.86791
15:48:55|0.86791
15:48:55|0.86791
15:48:57|0.86791
15:48:58|0.86788
15:48:58|0.86762
15:49:00|0.86762
15:49:00|0.86762
15:49:01|0.86762
15:49:02|0.86762
15:49:04|0.86762
15:49:04|0.86762
15:49:06|0.86785
15:49:07|0.86786
15:49:08|0.86786
15:49:08|0.86741
15:49:09|0.86741
15:49:10|0.86741
15:49:12|0.86741
15:49:12|0.86782
15:49:14|0.86782
15:49:15|0.86782
15:49:15|0.86782
15:49:17|0.86782
15:49:18|0.86782
15:49:19|0.86782
15:49:20|0.86782
15:49:21|0.86727
15:49:22|0.86727
15:49:23|0.86757
15:49:24|0.86786
15:49:25|0.86814
15:49:26|0.86884
15:49:27|0.86884
15:49:28|0.86884
15:49:29|0.86772
15:49:29|0.86789
15:49:31|0.86792
15:49:32|0.86792
15:49:33|0.86779
15:49:34|0.86811
15:49:35|0.86811
15:49:36|0.86806
15:49:37|0.86893
15:49:38|0.86893
15:49:39|0.86893
15:49:40|0.86893
15:49:41|0.86893
15:49:42|0.86893
15:49:43|0.86903
15:49:44|0.86923
15:49:45|0.86915
15:49:46|0.86918
15:49:48|0.86918
15:49:48|0.8693
15:49:50|0.8693
15:49:51|0.86884
15:49:51|0.86884
15:49:53|0.86884
15:49:53|0.86884
15:49:54|0.86884
15:49:56|0.86884
15:49:57|0.86947
15:49:58|0.86935
15:49:59|0.87038
15:50:00|0.87042
15:50:01|0.87081
15:50:02|0.87097
15:50:03|0.87097
15:50:04|0.87144
15:50:05|0.87144
15:50:06|0.87219
15:50:07|0.87127
15:50:09|0.87127
15:50:10|0.87223
15:50:10|0.87175
15:50:11|0.87202
15:50:13|0.87133
15:50:14|0.87133
15:50:15|0.87184
15:50:16|0.87188
15:50:17|0.87189
15:50:18|0.87212
15:50:19|0.87212
15:50:20|0.87189
15:50:21|0.87189
15:50:21|0.87236
15:50:22|0.87187
15:50:24|0.87187
15:50:25|0.87187
15:50:25|0.87187
15:50:28|0.87187
15:50:28|0.87187
15:50:29|0.87187
15:50:31|0.87077
15:50:31|0.87077
15:50:33|0.87077
15:50:34|0.87077
15:50:35|0.8695
15:50:35|0.8695
15:50:37|0.8695
15:50:38|0.8695
15:50:39|0.8695
15:50:40|0.8695
15:50:41|0.8695
15:50:42|0.8695
15:50:43|0.8695
15:50:44|0.8695
15:50:46|0.8695
15:50:48|0.8695
15:50:49|0.86845
15:50:50|0.86845
15:50:51|0.86845
15:50:52|0.86762
15:50:53|0.86762
15:50:54|0.86762
15:50:55|0.86762
15:50:56|0.86859
15:50:57|0.86859
15:50:58|0.8687
15:50:59|0.8687
15:51:00|0.8687
15:51:01|0.8687
15:51:02|0.86873
15:51:03|0.86873
15:51:04|0.869
15:51:05|0.86965
15:51:06|0.86965
15:51:07|0.86965
15:51:08|0.86965
15:51:09|0.86965
15:51:10|0.87013
15:51:11|0.86955
15:51:12|0.86955
15:51:13|0.86955
15:51:14|0.86957
15:51:15|0.86957
15:51:16|0.86957
15:51:17|0.86957
15:51:18|0.86957
15:51:19|0.87132
15:51:20|0.8743
15:51:21|0.87307
15:51:22|0.87307
15:51:23|0.87307
15:51:24|0.87307
15:51:25|0.87237
15:51:26|0.87237
15:51:27|0.8725
15:51:28|0.87245
15:51:29|0.87245
15:51:31|0.87429
15:51:31|0.87429
15:51:32|0.8736
15:51:33|0.8736
15:51:34|0.87364
15:51:35|0.87404
15:51:36|0.87404
15:51:38|0.8732
15:51:38|0.8732
15:51:40|0.8732
15:51:40|0.8732
15:51:41|0.8732
15:51:43|0.8732
15:51:43|0.8732
15:51:45|0.87457
15:51:45|0.87457
15:51:46|0.87573
15:51:48|0.87575
15:51:48|0.87564
15:51:50|0.87564
15:51:51|0.87575
15:51:52|0.87658
15:51:54|0.87591
15:51:55|0.87591
15:51:56|0.87591
15:51:57|0.87591
15:51:59|0.87711
15:51:59|0.8784
15:52:00|0.87882
15:52:01|0.87908
15:52:02|0.87794
15:52:04|0.87933
15:52:05|0.87869
15:52:06|0.87902
15:52:06|0.8779
15:52:08|0.87659
15:52:09|0.87703
15:52:10|0.87683
15:52:11|0.87683
15:52:12|0.87683
15:52:13|0.87614
15:52:13|0.87614
15:52:15|0.87613
15:52:16|0.87613
15:52:17|0.87613
15:52:17|0.87496
15:52:19|0.87468
15:52:19|0.87479
15:52:21|0.87479
15:52:21|0.87598
15:52:23|0.87598
15:52:24|0.87598
15:52:25|0.87588
15:52:26|0.87588
15:52:26|0.87588
15:52:28|0.87632
15:52:29|0.87632
15:52:30|0.87637
15:52:31|0.87713
15:52:32|0.87713
15:52:33|0.87713
15:52:34|0.8784
15:52:35|0.87882
15:52:36|0.87882
15:52:37|0.87779
15:52:38|0.87814
15:52:39|0.87861
15:52:40|0.87854
15:52:41|0.87766
15:52:42|0.87766
15:52:43|0.87736
15:52:44|0.87736
15:52:45|0.87794
15:52:46|0.87756
15:52:47|0.87681
15:52:48|0.87767
15:52:49|0.87805
15:52:51|0.87888
15:52:52|0.87886
15:52:52|0.88013
15:52:54|0.88048
15:52:55|0.88087
15:52:56|0.88156
15:52:57|0.87985
15:52:58|0.88234
15:52:59|0.88133
15:53:00|0.88162
15:53:01|0.88257
15:53:02|0.88247
15:53:03|0.88322
15:53:05|0.88272
15:53:05|0.885
15:53:07|0.88585
15:53:08|0.88378
15:53:09|0.88565
15:53:10|0.88638
15:53:11|0.88713
15:53:12|0.88666
15:53:13|0.88799
15:53:16|0.88695
15:53:17|0.89004
15:53:18|0.89119
15:53:19|0.88994
15:53:21|0.89019
15:53:21|0.89022
15:53:23|0.89388
15:53:23|0.89501
15:53:24|0.8951
15:53:26|0.89505
15:53:26|0.894
15:53:27|0.89648
15:53:28|0.89698
15:53:30|0.89758
15:53:30|0.89741
15:53:32|0.89654
15:53:32|0.89726
15:53:34|0.8964
15:53:35|0.8964
15:53:35|0.8983
15:53:36|0.8982
15:53:38|0.9
15:53:38|0.89966
15:53:39|0.9008
15:53:40|0.8989
15:53:41|0.89825
15:53:43|0.9011
15:53:43|0.90268
15:53:44|0.90402
15:53:45|0.90384
15:53:46|0.9022
15:53:48|0.90309
15:53:49|0.90041
15:53:50|0.90195
15:53:52|0.90204
15:53:53|0.9
15:53:54|0.89998
15:53:55|0.89947
15:53:56|0.89832
15:53:58|0.8976
15:53:58|0.8986
15:54:00|0.89914
15:54:01|0.89863
15:54:02|0.89813
15:54:02|0.89697
15:54:04|0.89843
15:54:04|0.89254
15:54:05|0.89552
15:54:07|0.89618
15:54:07|0.89465
15:54:08|0.89447
15:54:09|0.89364
15:54:10|0.89364
15:54:11|0.89093
15:54:12|0.89147
15:54:14|0.89132
15:54:14|0.89239
15:54:15|0.89406
15:54:16|0.89405
15:54:17|0.89268
15:54:19|0.89435
15:54:19|0.89475
15:54:21|0.89454
15:54:21|0.89549
15:54:22|0.89549
15:54:23|0.89549
15:54:24|0.89466
15:54:25|0.89503
15:54:26|0.89525
15:54:28|0.89673
15:54:29|0.89673
15:54:29|0.89645
15:54:30|0.89751
15:54:31|0.89862
15:54:33|0.90162
15:54:34|0.90071
15:54:35|0.90261
15:54:36|0.902
15:54:37|0.90068
15:54:38|0.90103
15:54:39|0.90112
15:54:40|0.90132
15:54:41|0.90164
15:54:42|0.90166
15:54:43|0.90123
15:54:44|0.90188
15:54:45|0.90277
15:54:46|0.90225
15:54:47|0.90283
15:54:48|0.90118
15:54:49|0.90119
15:54:50|0.90084
15:54:51|0.9
15:54:53|0.89763
15:54:53|0.899
15:54:55|0.8976
15:54:56|0.89701
15:54:57|0.89701
15:54:58|0.89612
15:54:59|0.89612
15:55:00|0.89612
15:55:01|0.89519
15:55:02|0.89586
15:55:03|0.89586
15:55:05|0.89552
15:55:05|0.89652
15:55:07|0.89625
15:55:07|0.89441
15:55:09|0.893
15:55:10|0.8928
15:55:11|0.89125
15:55:12|0.89288
15:55:12|0.89363
15:55:14|0.89391
15:55:15|0.89391
15:55:16|0.89305
15:55:17|0.89321
15:55:18|0.89498
15:55:19|0.89606
15:55:20|0.89502
15:55:21|0.89402
15:55:22|0.89441
15:55:23|0.89395
15:55:24|0.89397
15:55:25|0.89403
15:55:26|0.89453
15:55:27|0.89466
15:55:29|0.89524
15:55:30|0.89563
15:55:31|0.89668
15:55:31|0.89694
15:55:32|0.89867
15:55:33|0.89668
15:55:34|0.89668
15:55:36|0.89615
15:55:36|0.89607
15:55:37|0.89605
15:55:38|0.89644
15:55:40|0.89805
15:55:40|0.89755
15:55:42|0.89768
15:55:42|0.89768
15:55:44|0.8968
15:55:44|0.8968
15:55:46|0.89742
15:55:47|0.89636
15:55:48|0.89636
15:55:49|0.89623
15:55:50|0.89688
15:55:51|0.89639
15:55:52|0.89639
15:55:54|0.89673
15:55:54|0.89688
15:55:56|0.89688
15:55:57|0.89728
15:55:58|0.89636
15:55:59|0.89352
15:56:00|0.89581
15:56:02|0.89564
15:56:03|0.89564
15:56:04|0.89574
15:56:05|0.89574
15:56:06|0.89574
15:56:07|0.89473
15:56:08|0.89473
15:56:09|0.89374
15:56:10|0.89451
15:56:11|0.89471
15:56:12|0.89475
15:56:13|0.89475
15:56:14|0.89459
15:56:15|0.89459
15:56:16|0.89421
15:56:17|0.89276
15:56:18|0.89097
15:56:19|0.8915
15:56:20|0.89307
15:56:21|0.89339
15:56:22|0.89407
15:56:24|0.8929
15:56:24|0.89381
15:56:25|0.89375
15:56:26|0.89351
15:56:27|0.89375
15:56:28|0.89318
15:56:29|0.89258
15:56:30|0.89169
15:56:31|0.89224
15:56:32|0.89265
15:56:34|0.89231
15:56:34|0.89231
15:56:35|0.89198
15:56:36|0.89132
15:56:38|0.89132
15:56:39|0.89134
15:56:40|0.89132
15:56:41|0.89164
15:56:42|0.89233
15:56:43|0.89233
15:56:44|0.89129
15:56:45|0.89241
15:56:46|0.89241
15:56:47|0.89235
15:56:48|0.89235
15:56:49|0.89178
15:56:50|0.89177
15:56:51|0.89189
15:56:52|0.89203
15:56:53|0.89219
15:56:54|0.89273
15:56:56|0.8931
15:56:57|0.89327
15:56:58|0.89327
15:56:58|0.89251
15:57:00|0.89251
15:57:01|0.89251
15:57:02|0.89247
15:57:03|0.89247
15:57:04|0.89247
15:57:05|0.89277
15:57:05|0.89277
15:57:07|0.89361
15:57:08|0.89361
15:57:08|0.89307
15:57:10|0.89251
15:57:10|0.8918
15:57:12|0.89199
15:57:13|0.89243
15:57:15|0.89304
15:57:15|0.89297
15:57:16|0.89307
15:57:18|0.89361
15:57:18|0.89355
15:57:20|0.89383
15:57:20|0.89386
15:57:22|0.89507
15:57:22|0.89413
15:57:24|0.89413
15:57:24|0.89413
15:57:25|0.89441
15:57:27|0.89328
15:57:28|0.89328
15:57:29|0.89369
15:57:30|0.89423
15:57:31|0.89423
15:57:32|0.89423
15:57:33|0.89404
15:57:34|0.89404
15:57:35|0.89404
15:57:36|0.8945
15:57:37|0.89444
15:57:38|0.89444
15:57:39|0.89496
15:57:40|0.89446
15:57:41|0.89446
15:57:43|0.89496
15:57:43|0.89404
15:57:44|0.89431
15:57:45|0.89443
15:57:46|0.89507
15:57:47|0.8951
15:57:49|0.89529
15:57:49|0.89524
15:57:50|0.89558
15:57:51|0.89558
15:57:52|0.89558
15:57:53|0.89558
15:57:55|0.89511
15:57:57|0.8957
15:57:58|0.8959
15:57:59|0.8959
15:58:01|0.89654
15:58:01|0.89708
15:58:02|0.89714
15:58:04|0.89638
15:58:04|0.8976
15:58:06|0.89731
15:58:07|0.89653
15:58:08|0.89755
15:58:08|0.89771
15:58:09|0.89755
15:58:10|0.89748
15:58:12|0.89777
15:58:13|0.89806
15:58:14|0.89804
15:58:15|0.89761
15:58:16|0.89705
15:58:18|0.89492
15:58:19|0.89273
15:58:19|0.89303
15:58:21|0.89317
15:58:22|0.89389
15:58:22|0.8944
15:58:24|0.89452
15:58:24|0.89397
15:58:25|0.89385
15:58:26|0.89327
15:58:28|0.89261
15:58:28|0.89258
15:58:29|0.89208
15:58:30|0.89207
15:58:31|0.89225
15:58:33|0.89223
15:58:33|0.89223
15:58:35|0.89223
15:58:36|0.89224
15:58:37|0.89224
15:58:37|0.89224
15:58:39|0.89221
15:58:39|0.89221
15:58:40|0.89221
15:58:42|0.89221
15:58:42|0.89221
15:58:43|0.89396
15:58:45|0.89567
15:58:46|0.89397
15:58:47|0.89397
15:58:47|0.89387
15:58:48|0.89388
15:58:50|0.89511
15:58:51|0.89429
15:58:51|0.89492
15:58:53|0.89551
15:58:53|0.89603
15:58:55|0.897
15:58:55|0.89696
15:58:56|0.89697
15:58:58|0.89748
15:58:59|0.89748
15:59:01|0.89748
15:59:02|0.89664
15:59:02|0.89695
15:59:03|0.8962
15:59:05|0.89337
15:59:06|0.89505
15:59:06|0.89556
15:59:08|0.89556
15:59:09|0.89556
15:59:10|0.89556
15:59:11|0.89553
15:59:11|0.89553
15:59:12|0.89553
15:59:13|0.89553
15:59:15|0.89553
15:59:15|0.89553
15:59:17|0.89553
15:59:18|0.89553
15:59:19|0.89553
15:59:20|0.89553
15:59:22|0.89553
15:59:23|0.89468
15:59:24|0.89468
15:59:24|0.89468
15:59:26|0.89641
15:59:27|0.89641
15:59:27|0.89641
15:59:28|0.89641
15:59:29|0.89601
15:59:30|0.89606
15:59:31|0.89707
15:59:33|0.89707
15:59:34|0.89692
15:59:34|0.89692
15:59:36|0.89731
15:59:37|0.89731
15:59:37|0.8976
15:59:38|0.8976
15:59:39|0.89793
15:59:41|0.89793
15:59:42|0.89793
15:59:43|0.89792
15:59:44|0.89792
15:59:45|0.8976
15:59:46|0.89764
15:59:46|0.89701
15:59:47|0.8967
15:59:48|0.89685
15:59:50|0.89685
15:59:50|0.89707
15:59:52|0.89707
15:59:53|0.89709
15:59:53|0.89715
15:59:55|0.89715
15:59:56|0.89743
15:59:57|0.89743
15:59:58|0.89784
15:59:59|0.89784
16:00:00|0.89784
16:00:02|0.89784
16:00:02|0.89784
16:00:04|0.89797
16:00:04|0.89723
16:00:05|0.89723
16:00:06|0.89677
16:00:08|0.89699
16:00:09|0.89575
16:00:10|0.89594
16:00:11|0.89594
16:00:12|0.89514
16:00:13|0.89442
16:00:14|0.89442
16:00:15|0.89447
16:00:16|0.89447
16:00:17|0.89489
16:00:18|0.89489
16:00:19|0.8949
16:00:20|0.8949
16:00:21|0.8949
16:00:22|0.89469
16:00:23|0.89469
16:00:24|0.89469
16:00:26|0.89469
16:00:26|0.89451
16:00:27|0.89455
16:00:29|0.89455
16:00:30|0.89455
16:00:30|0.89504
16:00:32|0.89571
16:00:33|0.89571
16:00:34|0.89571
16:00:35|0.89571
16:00:35|0.89526
16:00:37|0.8958
16:00:37|0.89692
16:00:39|0.8976
16:00:39|0.89976
16:00:41|0.9
16:00:42|0.90134
16:00:42|0.90178
16:00:43|0.8998
16:00:45|0.89981
16:00:46|0.89895
16:00:47|0.89859
16:00:48|0.89831
16:00:49|0.89897
16:00:51|0.89899
16:00:51|0.89882
16:00:52|0.89878
16:00:53|0.89859
16:00:54|0.89845
16:00:55|0.89802
16:00:57|0.8976
16:00:58|0.89679
16:00:59|0.89679
16:01:01|0.89725
16:01:02|0.89715
16:01:03|0.89715
16:01:04|0.89762
16:01:05|0.89711
16:01:06|0.89706
16:01:07|0.89672
16:01:08|0.8963
16:01:09|0.89571
16:01:10|0.89571
16:01:11|0.89571
16:01:12|0.89597
16:01:15|0.8945
16:01:16|0.8932
16:01:16|0.8932
16:01:18|0.8945
16:01:19|0.89496
16:01:20|0.8945
16:01:21|0.8936
16:01:22|0.8936
16:01:23|0.89387
16:01:24|0.89387
16:01:25|0.89436
16:01:26|0.89441
16:01:27|0.89491
16:01:28|0.89533
16:01:29|0.89533
16:01:30|0.89453
16:01:32|0.89453
16:01:32|0.89453
16:01:33|0.89453
16:01:35|0.89453
16:01:36|0.89335
16:01:37|0.8934
16:01:37|0.89242
16:01:39|0.89242
16:01:40|0.89243
16:01:42|0.89243
16:01:43|0.89316
16:01:44|0.89243
16:01:45|0.89284
16:01:45|0.8924
16:01:47|0.89196
16:01:48|0.89196
16:01:48|0.8912
16:01:49|0.8912
16:01:50|0.89
16:01:51|0.889
16:01:52|0.89
16:01:53|0.889
16:01:54|0.88753
16:01:55|0.88856
16:01:56|0.88856
16:01:57|0.88782
16:01:59|0.88815
16:02:00|0.88835
16:02:00|0.88669
16:02:02|0.88838
16:02:03|0.88737
16:02:04|0.88658
16:02:05|0.88692
16:02:06|0.88912
16:02:07|0.8903
16:02:08|0.89027
16:02:09|0.88769
16:02:10|0.88709
16:02:11|0.88893
16:02:12|0.88878
16:02:13|0.88798
16:02:14|0.88798
16:02:15|0.88798
16:02:16|0.88777
16:02:17|0.88531
16:02:18|0.88642
16:02:19|0.88456
16:02:20|0.88367
16:02:21|0.88366
16:02:22|0.88352
16:02:23|0.88427
16:02:25|0.8849
16:02:25|0.8849
16:02:26|0.88489
16:02:27|0.88476
16:02:29|0.88476
16:02:29|0.88476
16:02:30|0.88459
16:02:32|0.88487
16:02:32|0.88487
16:02:34|0.88487
16:02:35|0.88485
16:02:35|0.88506
16:02:37|0.88506
16:02:38|0.88528
16:02:39|0.88562
16:02:40|0.88562
16:02:41|0.88562
16:02:41|0.88531
16:02:43|0.88539
16:02:44|0.88539
16:02:45|0.88553
16:02:45|0.88552
16:02:47|0.88552
16:02:47|0.88567
16:02:49|0.88532
16:02:50|0.88449
16:02:50|0.88449
16:02:52|0.88442
16:02:53|0.88426
16:02:54|0.88402
16:02:54|0.88402
16:02:56|0.88387
16:02:57|0.88387
16:02:58|0.88586
16:02:59|0.88586
16:03:01|0.88536
16:03:03|0.88536
16:03:04|0.88567
16:03:05|0.88548
16:03:06|0.88548
16:03:13|0.88529
16:03:14|0.88598
16:03:15|0.88593
16:03:16|0.88593
16:03:17|0.88593
16:03:18|0.88593
16:03:19|0.88593
16:03:20|0.88593
16:03:21|0.88593
16:03:22|0.88593
16:03:23|0.88593
16:03:24|0.88498
16:03:25|0.88498
16:03:26|0.88502
16:03:27|0.8842
16:03:29|0.8842
16:03:29|0.88312
16:03:30|0.88279
16:03:32|0.8825
16:03:32|0.88184
16:03:33|0.88184
16:03:34|0.8813
16:03:35|0.881
16:03:36|0.88086
16:03:37|0.88086
16:03:39|0.88075
16:03:39|0.881
16:03:40|0.8813
16:03:42|0.8813
16:03:42|0.8813
16:03:43|0.88184
16:03:44|0.88128
16:03:45|0.88128
16:03:47|0.88128
16:03:48|0.88128
16:03:48|0.88128
16:03:49|0.88127
16:03:50|0.88086
16:03:51|0.88086
16:03:52|0.88086
16:03:53|0.88086
16:03:54|0.88086
16:03:56|0.88086
16:03:57|0.88096
16:03:57|0.88123
16:03:59|0.88123
16:04:00|0.88164
16:04:01|0.88203
16:04:03|0.88202
16:04:04|0.88202
16:04:05|0.88202
16:04:05|0.88202
16:04:07|0.88246
16:04:08|0.88246
16:04:09|0.88305
16:04:10|0.88403
16:04:12|0.88403
16:04:12|0.88331
16:04:13|0.8832
16:04:14|0.88255
16:04:15|0.88223
16:04:17|0.88223
16:04:18|0.88223
16:04:19|0.88172
16:04:19|0.88172
16:04:21|0.8813
16:04:22|0.8813
16:04:23|0.8813
16:04:24|0.88087
16:04:25|0.88087
16:04:26|0.88182
16:04:26|0.88165
16:04:28|0.88165
16:04:28|0.88165
16:04:30|0.88165
16:04:30|0.88165
16:04:32|0.88165
16:04:34|0.88117
16:04:34|0.88117
16:04:35|0.88117
16:04:36|0.88117
16:04:38|0.88431
16:04:39|0.88431
16:04:39|0.88431
16:04:40|0.88431
16:04:42|0.88431
16:04:42|0.88356
16:04:44|0.88356
16:04:45|0.88559
16:04:46|0.88473
16:04:47|0.88473
16:04:47|0.88506
16:04:48|0.88494
16:04:50|0.88494
16:04:51|0.88537
16:04:51|0.88531
16:04:53|0.88572
16:04:53|0.8856
16:04:54|0.88586
16:04:55|0.88586
16:04:57|0.88595
16:04:58|0.88578
16:04:59|0.88604
16:04:59|0.88604
16:05:01|0.88503
16:05:03|0.88424
16:05:03|0.88438
16:05:04|0.88438
16:05:06|0.88459
16:05:07|0.88438
16:05:08|0.88399
16:05:09|0.88399
16:05:10|0.88399
16:05:13|0.88399
16:05:14|0.88452
16:05:15|0.88454
16:05:16|0.88454
16:05:17|0.8849
16:05:18|0.88436
16:05:18|0.88436
16:05:20|0.88436
16:05:20|0.88437
16:05:22|0.88437
16:05:23|0.88395
16:05:24|0.88437
16:05:25|0.88267
16:05:26|0.88209
16:05:27|0.88259
16:05:28|0.88337
16:05:29|0.88202
16:05:30|0.88202
16:05:31|0.88202
16:05:32|0.8823
16:05:33|0.8823
16:05:34|0.88254
16:05:35|0.88254
16:05:36|0.88254
16:05:37|0.88254
16:05:38|0.8816
16:05:39|0.8816
16:05:40|0.8816
16:05:41|0.8816
16:05:42|0.88175
16:05:43|0.88154
16:05:44|0.88151
16:05:45|0.88
16:05:46|0.88034
16:05:47|0.88011
16:05:48|0.88011
16:05:49|0.87897
16:05:50|0.87861
16:05:51|0.87861
16:05:52|0.879
16:05:53|0.879
16:05:54|0.88076
16:05:55|0.88103
16:05:56|0.88104
16:05:57|0.88208
16:05:58|0.88159
16:05:59|0.88208
16:06:00|0.88208
16:06:01|0.88208
16:06:02|0.88208
16:06:04|0.88208
16:06:05|0.88054
16:06:06|0.88054
16:06:07|0.88054
16:06:08|0.88054
16:06:09|0.88054
16:06:10|0.88054
16:06:11|0.88071
16:06:12|0.88069
16:06:13|0.88069
16:06:14|0.88054
16:06:15|0.88054
16:06:17|0.88054
16:06:17|0.88054
16:06:18|0.88054
16:06:19|0.87936
16:06:21|0.87975
16:06:22|0.8799
16:06:23|0.8799
16:06:24|0.87981
16:06:25|0.87981
16:06:26|0.87981
16:06:27|0.87972
16:06:28|0.87966
16:06:29|0.87966
16:06:30|0.88096
16:06:31|0.88096
16:06:32|0.88096
16:06:33|0.88096
16:06:34|0.88026
16:06:35|0.88026
16:06:36|0.88068
16:06:37|0.88094
16:06:38|0.88092
16:06:39|0.88097
16:06:41|0.88097
16:06:41|0.88097
16:06:43|0.88097
16:06:43|0.88037
16:06:44|0.88037
16:06:46|0.88037
16:06:47|0.88037
16:06:49|0.88036
16:06:49|0.88012
16:06:50|0.88012
16:06:52|0.87927
16:06:52|0.87927
16:06:53|0.87927
16:06:54|0.87927
16:06:55|0.87927
16:06:56|0.87976
16:06:58|0.87976
16:06:59|0.87976
16:06:59|0.87927
16:07:00|0.87927
16:07:01|0.87927
16:07:02|0.87927
16:07:03|0.87841
16:07:05|0.87841
16:07:06|0.87845
16:07:07|0.87746
16:07:08|0.87746
16:07:09|0.87701
16:07:10|0.87701
16:07:11|0.87701
16:07:12|0.87702
16:07:13|0.87702
16:07:14|0.87789
16:07:15|0.8782
16:07:16|0.87789
16:07:17|0.87789
16:07:18|0.87789
16:07:20|0.87789
16:07:21|0.87766
16:07:21|0.87766
16:07:22|0.87791
16:07:24|0.8781
16:07:25|0.8781
16:07:25|0.8781
16:07:26|0.8787
16:07:28|0.8787
16:07:29|0.8787
16:07:30|0.87798
16:07:31|0.87942
16:07:32|0.87948
16:07:33|0.87948
16:07:34|0.87948
16:07:36|0.87948
16:07:36|0.87861
16:07:37|0.87877
16:07:38|0.87877
16:07:40|0.87903
16:07:40|0.87903
16:07:41|0.87903
16:07:42|0.87857
16:07:43|0.87857
16:07:44|0.87857
16:07:45|0.87857
16:07:46|0.87857
16:07:48|0.87857
16:07:48|0.87857
16:07:49|0.87889
16:07:50|0.87889
16:07:51|0.87899
16:07:52|0.87863
16:07:54|0.87881
16:07:54|0.87813
16:07:55|0.87791
16:07:56|0.87791
16:07:57|0.87791
16:07:58|0.87791
16:08:00|0.87762
16:08:00|0.87806
16:08:01|0.87802
16:08:02|0.87802
16:08:03|0.87837
16:08:05|0.87837
16:08:07|0.87844
16:08:07|0.87791
16:08:09|0.87848
16:08:11|0.87848
16:08:12|0.87848
16:08:13|0.87848
16:08:14|0.87833
16:08:15|0.87834
16:08:17|0.8779
16:08:18|0.87863
16:08:18|0.87863
16:08:20|0.87863
16:08:20|0.87817
16:08:21|0.87817
16:08:22|0.8775
16:08:24|0.87772
16:08:24|0.87772
16:08:26|0.87772
16:08:27|0.87755
16:08:28|0.87755
16:08:28|0.87755
16:08:30|0.87737
16:08:30|0.8776
16:08:32|0.8776
16:08:32|0.87745
16:08:33|0.87737
16:08:35|0.87737
16:08:36|0.87729
16:08:37|0.87668
16:08:38|0.87668
16:08:39|0.87668
16:08:40|0.87668
16:08:41|0.87668
16:08:42|0.87668
16:08:43|0.87667
16:08:44|0.87667
16:08:45|0.87667
16:08:46|0.87632
16:08:47|0.87633
16:08:48|0.87633
16:08:49|0.87633
16:08:49|0.87633
16:08:52|0.8765
16:08:53|0.87683
16:08:53|0.87673
16:08:54|0.87673
16:08:56|0.87673
16:08:57|0.87709
16:08:57|0.87709
16:08:59|0.87709
16:08:59|0.87709
16:09:01|0.87703
16:09:01|0.87703
16:09:02|0.87703
16:09:03|0.87703
16:09:04|0.87703
16:09:05|0.87703
16:09:08|0.87703
16:09:09|0.87692
16:09:10|0.87688
16:09:11|0.87688
16:09:12|0.87688
16:09:13|0.87659
16:09:14|0.87659
16:09:15|0.87659
16:09:16|0.87659
16:09:17|0.87659
16:09:18|0.87659
16:09:18|0.87659
16:09:19|0.87677
16:09:21|0.87677
16:09:22|0.87677
16:09:23|0.87742
16:09:24|0.87737
16:09:25|0.87812
16:09:26|0.87762
16:09:27|0.8776
16:09:27|0.8776
16:09:29|0.87809
16:09:30|0.8773
16:09:31|0.8773
16:09:32|0.87693
16:09:33|0.87693
16:09:34|0.87693
16:09:35|0.87693
16:09:36|0.87693
16:09:37|0.87693
16:09:38|0.87693
16:09:40|0.87693
16:09:40|0.87693
16:09:41|0.87693
16:09:42|0.87668
16:09:43|0.87668
16:09:44|0.87668
16:09:45|0.87668
16:09:46|0.87665
16:09:48|0.87665
16:09:48|0.87606
16:09:50|0.87606
16:09:51|0.87668
16:09:52|0.8768
16:09:53|0.8768
16:09:54|0.87775
16:09:55|0.87881
16:09:56|0.87777
16:09:57|0.87777
16:09:58|0.87777
16:09:59|0.87777
16:10:00|0.8782
16:10:01|0.87782
16:10:02|0.87782
16:10:03|0.87782
16:10:04|0.87782
16:10:05|0.87782
16:10:06|0.87827
16:10:08|0.87897
16:10:09|0.87909
16:10:10|0.87912
16:10:11|0.87879
16:10:12|0.87879
16:10:13|0.87879
16:10:14|0.87879
16:10:15|0.88076
16:10:16|0.8807
16:10:17|0.88008
16:10:18|0.88032
16:10:20|0.88032
16:10:20|0.88032
16:10:21|0.88032
16:10:24|0.87997
16:10:25|0.87826
16:10:26|0.87826
16:10:27|0.87826
16:10:28|0.87828
16:10:29|0.87861
16:10:30|0.87861
16:10:31|0.87861
16:10:32|0.87861
16:10:33|0.87862
16:10:34|0.87972
16:10:35|0.88112
16:10:36|0.88095
16:10:37|0.88095
16:10:38|0.88095
16:10:39|0.88095
16:10:40|0.88164
16:10:41|0.88277
16:10:42|0.88321
16:10:43|0.88287
16:10:44|0.88355
16:10:45|0.88355
16:10:46|0.88355
16:10:47|0.88231
16:10:48|0.88231
16:10:49|0.88306
16:10:50|0.88306
16:10:51|0.88231
16:10:52|0.88231
16:10:53|0.88231
16:10:54|0.88202
16:10:55|0.88169
16:10:57|0.8808
16:10:58|0.8808
16:10:58|0.8808
16:10:59|0.88082
16:11:00|0.88082
16:11:02|0.88103
16:11:02|0.88103
16:11:03|0.88103
16:11:05|0.88103
16:11:05|0.88141
16:11:06|0.88141
16:11:08|0.88141
16:11:10|0.88141
16:11:11|0.88141
16:11:11|0.88141
16:11:13|0.88179
16:11:14|0.88179
16:11:14|0.88134
16:11:16|0.88064
16:11:17|0.88073
16:11:17|0.88063
16:11:19|0.88063
16:11:20|0.88081
16:11:21|0.88048
16:11:22|0.88047
16:11:23|0.88023
16:11:23|0.88023
16:11:25|0.88023
16:11:25|0.88023
16:11:27|0.88011
16:11:28|0.88011
16:11:29|0.87965
16:11:30|0.87965
16:11:31|0.87965
16:11:32|0.87965
16:11:33|0.87902
16:11:35|0.87902
16:11:36|0.87902
16:11:37|0.87902
16:11:37|0.87902
16:11:39|0.87902
16:11:40|0.87934
16:11:41|0.87934
16:11:42|0.87934
16:11:42|0.87934
16:11:45|0.87934
16:11:46|0.87934
16:11:47|0.87934
16:11:48|0.87934
16:11:49|0.87934
16:11:50|0.87913
16:11:51|0.87913
16:11:52|0.87913
16:11:53|0.87901
16:11:54|0.87901
16:11:55|0.87934
16:11:57|0.87934
16:11:57|0.87934
16:11:58|0.87909
16:11:59|0.87933
16:12:00|0.87933
16:12:02|0.87933
16:12:02|0.87934
16:12:03|0.87934
16:12:04|0.87933
16:12:05|0.87933
16:12:06|0.87945
16:12:07|0.87983
16:12:09|0.8801
16:12:11|0.8801
16:12:12|0.88032
16:12:13|0.88053
16:12:14|0.88053
16:12:15|0.88031
16:12:16|0.8803
16:12:17|0.8803
16:12:18|0.87938
16:12:19|0.87902
16:12:20|0.87895
16:12:22|0.87895
16:12:22|0.87895
16:12:23|0.87895
16:12:24|0.87895
16:12:25|0.87866
16:12:26|0.87866
16:12:28|0.87866
16:12:28|0.8784
16:12:29|0.87785
16:12:30|0.87641
16:12:32|0.87641
16:12:33|0.87641
16:12:34|0.87641
16:12:35|0.87568
16:12:36|0.87668
16:12:37|0.87666
16:12:38|0.87666
16:12:39|0.87531
16:12:40|0.87595
16:12:41|0.87609
16:12:42|0.87608
16:12:43|0.87599
16:12:45|0.87599
16:12:46|0.87542
16:12:46|0.87391
16:12:47|0.87418
16:12:48|0.87417
16:12:49|0.87306
16:12:50|0.87289
16:12:51|0.87292
16:12:52|0.87292
16:12:53|0.87291
16:12:54|0.87296
16:12:55|0.87296
16:12:56|0.87393
16:12:57|0.87326
16:12:58|0.87326
16:13:00|0.87326
16:13:01|0.87326
16:13:01|0.87375
16:13:02|0.87432
16:13:03|0.87432
16:13:05|0.87398
16:13:05|0.87362
16:13:07|0.87362
16:13:07|0.87431
16:13:08|0.87367
16:13:10|0.87428
16:13:11|0.87428
16:13:13|0.87428
16:13:13|0.87428
16:13:17|0.87428
16:13:18|0.87481
16:13:19|0.87481
16:13:20|0.87482
16:13:21|0.87482
16:13:22|0.87482
16:13:23|0.87482
16:13:24|0.87482
16:13:25|0.87482
16:13:26|0.87441
16:13:27|0.87441
16:13:28|0.87441
16:13:29|0.87471
16:13:30|0.87471
16:13:31|0.87471
16:13:33|0.87471
16:13:34|0.87471
16:13:34|0.87438
16:13:35|0.87418
16:13:37|0.87418
16:13:38|0.87418
16:13:39|0.87418
16:13:39|0.87418
16:13:41|0.87418
16:13:41|0.87418
16:13:43|0.87418
16:13:44|0.87418
16:13:45|0.87418
16:13:46|0.87418
16:13:47|0.87418
16:13:48|0.87418
16:13:49|0.87418
16:13:50|0.87418
16:13:51|0.87418
16:13:52|0.87418
16:13:53|0.87432
16:13:54|0.87432
16:13:54|0.87432
16:13:57|0.87432
16:13:57|0.87432
16:13:59|0.87498
16:14:00|0.87498
16:14:00|0.87498
16:14:01|0.87499
16:14:02|0.87499
16:14:03|0.87499
16:14:04|0.87498
16:14:05|0.87498
16:14:06|0.87482
16:14:08|0.87439
16:14:08|0.87439
16:14:09|0.87439
16:14:11|0.87439
16:14:12|0.87638
16:14:14|0.87657
16:14:14|0.87698
16:14:16|0.87698
16:14:16|0.87698
16:14:18|0.87698
16:14:19|0.87641
16:14:20|0.87604
16:14:20|0.87604
16:14:22|0.87604
16:14:23|0.87604
16:14:25|0.8766
16:14:25|0.87685
16:14:27|0.87685
16:14:28|0.87685
16:14:29|0.87685
16:14:30|0.87684
16:14:31|0.87684
16:14:31|0.87684
16:14:33|0.87685
16:14:34|0.87685
16:14:35|0.87685
16:14:35|0.87685
16:14:37|0.87685
16:14:38|0.87685
16:14:39|0.87685
16:14:40|0.87768
16:14:41|0.87762
16:14:41|0.87691
16:14:43|0.87706
16:14:44|0.87706
16:14:45|0.87706
16:14:45|0.87645
16:14:47|0.87645
16:14:48|0.87706
16:14:49|0.87706
16:14:50|0.87706
16:14:51|0.87547
16:14:52|0.87671
16:14:53|0.87671
16:14:54|0.87671
16:14:55|0.87671
16:14:56|0.87671
16:14:57|0.87671
16:14:58|0.87671
16:14:59|0.87736
16:15:00|0.87745
16:15:01|0.87753
16:15:02|0.87734
16:15:03|0.87734
16:15:04|0.87839
16:15:05|0.87839
16:15:06|0.87817
16:15:07|0.87817
16:15:08|0.87816
16:15:09|0.87816
16:15:10|0.8784
16:15:11|0.8784
16:15:13|0.8784
16:15:15|0.8784
16:15:15|0.87847
16:15:17|0.87865
16:15:18|0.87893
16:15:18|0.87893
16:15:20|0.87893
16:15:21|0.87893
16:15:22|0.87893
16:15:24|0.87893
16:15:24|0.87893
16:15:26|0.87893
16:15:27|0.87912
16:15:28|0.88069
16:15:29|0.88097
16:15:30|0.88097
16:15:31|0.88105
16:15:32|0.88061
16:15:33|0.88066
16:15:33|0.88066
16:15:35|0.88014
16:15:36|0.88007
16:15:37|0.88007
16:15:38|0.88007
16:15:39|0.87971
16:15:40|0.87971
16:15:41|0.87961
16:15:42|0.87934
16:15:43|0.87934
16:15:44|0.87961
16:15:45|0.87944
16:15:46|0.87989
16:15:47|0.88052
16:15:48|0.88052
16:15:49|0.88017
16:15:50|0.88017
16:15:51|0.87984
16:15:53|0.87795
16:15:53|0.87728
16:15:55|0.87664
16:15:56|0.87669
16:15:56|0.87626
16:15:57|0.87655
16:15:58|0.8758
16:15:59|0.8761
16:16:00|0.8761
16:16:01|0.87821
16:16:03|0.87793
16:16:03|0.87793
16:16:05|0.87786
16:16:05|0.87741
16:16:06|0.87751
16:16:08|0.87768
16:16:08|0.87768
16:16:09|0.87713
16:16:10|0.87713
16:16:11|0.87713
16:16:12|0.87663
16:16:13|0.87997
16:16:15|0.87829
16:16:16|0.87739
16:16:18|0.87739
16:16:19|0.87678
16:16:20|0.87584
16:16:21|0.87584
16:16:22|0.87584
16:16:23|0.87584
16:16:24|0.8763
16:16:25|0.87584
16:16:26|0.87584
16:16:27|0.87658
16:16:29|0.87657
16:16:29|0.87657
16:16:30|0.87692
16:16:31|0.87733
16:16:32|0.87719
16:16:34|0.87719
16:16:34|0.87719
16:16:36|0.87711
16:16:37|0.87711
16:16:38|0.87786
16:16:39|0.87786
16:16:40|0.87795
16:16:41|0.87778
16:16:42|0.87778
16:16:43|0.87801
16:16:45|0.87801
16:16:46|0.87801
16:16:47|0.87801
16:16:48|0.87801
16:16:50|0.87801
16:16:50|0.87913
16:16:51|0.87861
16:16:52|0.878
16:16:53|0.878
16:16:55|0.878
16:16:56|0.878
16:16:57|0.87859
16:16:57|0.87859
16:16:58|0.87815
16:16:59|0.87759
16:17:00|0.87676
16:17:01|0.87697
16:17:03|0.87697
16:17:03|0.87697
16:17:04|0.87697
16:17:06|0.87603
16:17:06|0.87603
16:17:07|0.87603
16:17:08|0.87594
16:17:09|0.87594
16:17:10|0.87628
16:17:11|0.87628
16:17:13|0.87628
16:17:14|0.87588
16:17:18|0.87552
16:17:19|0.87552
16:17:19|0.87516
16:17:21|0.87516
16:17:22|0.87516
16:17:23|0.87516
16:17:24|0.87516
16:17:25|0.87516
16:17:26|0.87516
16:17:27|0.87484
16:17:28|0.87484
16:17:29|0.87484
16:17:30|0.87403
16:17:31|0.87403
16:17:32|0.87394
16:17:34|0.87395
16:17:34|0.87394
16:17:35|0.87486
16:17:36|0.87486
16:17:38|0.87486
16:17:39|0.87486
16:17:40|0.875
16:17:40|0.875
16:17:42|0.875
16:17:43|0.875
16:17:44|0.875
16:17:45|0.87477
16:17:46|0.87477
16:17:47|0.87411
16:17:48|0.87419
16:17:50|0.87411
16:17:50|0.87486
16:17:51|0.87486
16:17:53|0.87486
16:17:54|0.87486
16:17:55|0.87486
16:17:55|0.87471
16:17:56|0.87471
16:17:57|0.87471
16:17:58|0.87453
16:18:00|0.87433
16:18:01|0.87433
16:18:02|0.87433
16:18:03|0.87433
16:18:04|0.87433
16:18:05|0.87388
16:18:06|0.87297
16:18:07|0.87338
16:18:08|0.87355
16:18:09|0.8738
16:18:11|0.87362
16:18:12|0.87417
16:18:13|0.87417
16:18:14|0.87417
16:18:15|0.87448
16:18:17|0.87442
16:18:18|0.87442
16:18:18|0.87442
16:18:19|0.87483
16:18:20|0.87483
16:18:21|0.87478
16:18:23|0.87478
16:18:23|0.87478
16:18:24|0.87402
16:18:26|0.87399
16:18:26|0.87399
16:18:28|0.87438
16:18:29|0.87486
16:18:29|0.87486
16:18:31|0.87486
16:18:31|0.87427
16:18:33|0.87427
16:18:33|0.8742
16:18:34|0.87424
16:18:35|0.87399
16:18:37|0.8745
16:18:38|0.8745
16:18:39|0.8745
16:18:40|0.8745
16:18:41|0.87481
16:18:42|0.87481
16:18:43|0.87481
16:18:44|0.87455
16:18:45|0.87455
16:18:46|0.87455
16:18:47|0.87455
16:18:49|0.87455
16:18:49|0.87486
16:18:50|0.87424
16:18:52|0.87424
16:18:52|0.87424
16:18:54|0.87424
16:18:55|0.87424
16:18:55|0.87516
16:18:57|0.87566
16:18:58|0.87566
16:19:00|0.8761
16:19:00|0.87812
16:19:01|0.87824
16:19:02|0.87824
16:19:03|0.87818
16:19:05|0.87764
16:19:05|0.87765
16:19:06|0.87687
16:19:07|0.87729
16:19:08|0.87685
16:19:10|0.87748
16:19:10|0.8771
16:19:12|0.87756
16:19:13|0.8772
16:19:13|0.8772
16:19:14|0.8772
16:19:16|0.8772
16:19:17|0.87686
16:19:19|0.87697
16:19:19|0.87697
16:19:21|0.87697
16:19:23|0.87697
16:19:23|0.87674
16:19:24|0.87637
16:19:25|0.87637
16:19:26|0.87621
16:19:28|0.87517
16:19:29|0.87511
16:19:29|0.87576
16:19:31|0.87576
16:19:32|0.87576
16:19:32|0.87576
16:19:33|0.87576
16:19:34|0.87576
16:19:36|0.87576
16:19:37|0.87567
16:19:38|0.87567
16:19:39|0.87567
16:19:39|0.87564
16:19:42|0.87482
16:19:43|0.87482
16:19:43|0.87482
16:19:44|0.87482
16:19:45|0.87482
16:19:46|0.87482
16:19:47|0.87482
16:19:48|0.87482
16:19:49|0.87482
16:19:51|0.87558
16:19:51|0.87558
16:19:52|0.87594
16:19:53|0.876
16:19:54|0.87593
16:19:56|0.87593
16:19:56|0.87593
16:19:58|0.87593
16:19:59|0.87666
16:19:59|0.87666
16:20:00|0.87666
16:20:01|0.87647
16:20:02|0.87647
16:20:04|0.87647
16:20:04|0.87647
16:20:05|0.87699
16:20:07|0.87821
16:20:07|0.87821
16:20:08|0.87821
16:20:09|0.87818
16:20:10|0.8784
16:20:12|0.87847
16:20:12|0.87847
16:20:14|0.87772
16:20:15|0.87744
16:20:15|0.87901
16:20:17|0.87901
16:20:21|0.87901
16:20:22|0.87901
16:20:23|0.88032
16:20:24|0.88032
16:20:25|0.88037
16:20:26|0.87927
16:20:27|0.87927
16:20:28|0.87927
16:20:29|0.87927
16:20:30|0.87892
16:20:32|0.87892
16:20:32|0.87892
16:20:33|0.87892
16:20:34|0.87839
16:20:36|0.87839
16:20:37|0.87839
16:20:38|0.87839
16:20:40|0.87839
16:20:40|0.87839
16:20:41|0.87801
16:20:43|0.87801
16:20:43|0.87801
16:20:45|0.87801
16:20:45|0.87833
16:20:46|0.87833
16:20:47|0.87882
16:20:48|0.87882
16:20:49|0.87795
16:20:50|0.87795
16:20:52|0.87795
16:20:52|0.87789
16:20:54|0.87789
16:20:54|0.87789
16:20:55|0.87789
16:20:56|0.87742
16:20:57|0.8782
16:20:59|0.87915
16:20:59|0.87881
16:21:00|0.87881
16:21:01|0.87881
16:21:02|0.87886
16:21:03|0.87886
16:21:04|0.87868
16:21:05|0.8784
16:21:06|0.87764
16:21:07|0.87764
16:21:08|0.87764
16:21:10|0.87764
16:21:11|0.87764
16:21:12|0.87829
16:21:13|0.87829
16:21:13|0.87829
16:21:14|0.87829
16:21:16|0.87829
16:21:17|0.87829
16:21:19|0.87829
16:21:19|0.87829
16:21:21|0.87829
16:21:21|0.87886
16:21:22|0.87937
16:21:23|0.87902
16:21:24|0.87902
16:21:25|0.87902
16:21:26|0.87889
16:21:28|0.87889
16:21:28|0.87903
16:21:29|0.87903
16:21:31|0.87903
16:21:31|0.87903
16:21:32|0.87903
16:21:34|0.87903
16:21:34|0.87963
16:21:35|0.87963
16:21:36|0.87963
16:21:38|0.87963
16:21:39|0.87963
16:21:40|0.87963
16:21:41|0.87963
16:21:41|0.87963
16:21:43|0.87963
16:21:44|0.87925
16:21:45|0.87925
16:21:45|0.87925
16:21:47|0.87867
16:21:47|0.87884
16:21:49|0.87884
16:21:49|0.87818
16:21:51|0.87818
16:21:52|0.87818
16:21:53|0.87818
16:21:54|0.87818
16:21:55|0.87818
16:21:55|0.87818
16:21:57|0.87818
16:21:58|0.87779
16:21:59|0.87779
16:22:00|0.87845
16:22:01|0.87845
16:22:02|0.87845
16:22:03|0.87813
16:22:04|0.87813
16:22:05|0.87821
16:22:06|0.87821
16:22:07|0.87821
16:22:08|0.87821
16:22:09|0.87821
16:22:10|0.87773
16:22:11|0.87691
16:22:11|0.87691
16:22:13|0.87691
16:22:14|0.8774
16:22:14|0.8774
16:22:16|0.8774
16:22:17|0.8767
16:22:17|0.87635
16:22:20|0.87602
16:22:20|0.87685
16:22:21|0.87659
16:22:22|0.87659
16:22:24|0.87659
16:22:26|0.87693
16:22:26|0.87693
16:22:27|0.87757
16:22:29|0.87757
16:22:30|0.87757
16:22:31|0.87757
16:22:31|0.87757
16:22:33|0.87757
16:22:33|0.87715
16:22:35|0.87715
16:22:35|0.87734
16:22:37|0.87734
16:22:38|0.87784
16:22:39|0.87784
16:22:40|0.87784
16:22:40|0.87784
16:22:42|0.87784
16:22:43|0.87782
16:22:43|0.87782
16:22:45|0.87783
16:22:46|0.87783
16:22:49|0.87783
16:22:49|0.87783
16:22:50|0.87783
16:22:51|0.87783
16:22:52|0.87783
16:22:53|0.87783
16:22:55|0.87799
16:22:55|0.87772
16:22:56|0.87772
16:22:57|0.87925
16:22:58|0.87863
16:22:59|0.87863
16:23:01|0.87863
16:23:01|0.87863
16:23:03|0.87863
16:23:03|0.87863
16:23:04|0.87863
16:23:06|0.87761
16:23:07|0.87761
16:23:08|0.87733
16:23:09|0.87733
16:23:10|0.87733
16:23:11|0.87733
16:23:12|0.87733
16:23:13|0.87733
16:23:14|0.87733
16:23:15|0.87786
16:23:16|0.87786
16:23:17|0.87786
16:23:18|0.87786
16:23:19|0.87786
16:23:21|0.87786
16:23:21|0.87786
16:23:23|0.87819
16:23:24|0.87819
16:23:25|0.87819
16:23:25|0.87819
16:23:27|0.87819
16:23:28|0.87819
16:23:29|0.87733
16:23:30|0.87733
16:23:31|0.87733
16:23:32|0.87733
16:23:33|0.87733
16:23:34|0.87733
16:23:35|0.87733
16:23:36|0.87733
16:23:37|0.87733
16:23:37|0.87733
16:23:39|0.87733
16:23:40|0.87706
16:23:41|0.87697
16:23:42|0.87769
16:23:43|0.87757
16:23:44|0.87757
16:23:46|0.87756
16:23:47|0.87774
16:23:47|0.87774
16:23:48|0.87774
16:23:50|0.87774
16:23:51|0.87736
16:23:52|0.87736
16:23:53|0.87736
16:23:54|0.87736
16:23:55|0.87736
16:23:57|0.87736
16:23:57|0.87751
16:23:58|0.87751
16:24:00|0.87751
16:24:01|0.87751
16:24:02|0.87751
16:24:03|0.87751
16:24:03|0.87751
16:24:04|0.87751
16:24:06|0.87751
16:24:09|0.87845
16:24:09|0.87968
16:24:10|0.87968
16:24:12|0.88063
16:24:12|0.88088
16:24:14|0.88083
16:24:14|0.88064
16:24:15|0.88064
16:24:16|0.88119
16:24:17|0.88119
16:24:18|0.88149
16:24:19|0.88149
16:24:21|0.88113
16:24:23|0.88078
16:24:24|0.88078
16:24:26|0.88065
16:24:27|0.87893
16:24:27|0.87998
16:24:29|0.87998
16:24:30|0.87998
16:24:31|0.87998
16:24:32|0.87998
16:24:34|0.87998
16:24:35|0.87971
16:24:36|0.87932
16:24:37|0.87932
16:24:38|0.87932
16:24:39|0.87932
16:24:40|0.8796
16:24:41|0.8796
16:24:43|0.87848
16:24:43|0.87848
16:24:44|0.87877
16:24:46|0.87877
16:24:46|0.87877
16:24:48|0.87877
16:24:49|0.87877
16:24:49|0.87877
16:24:51|0.87877
16:24:51|0.87877
16:24:52|0.87877
16:24:54|0.87877
16:24:55|0.87897
16:24:55|0.87884
16:24:56|0.87848
16:24:58|0.87932
16:24:58|0.87932
16:25:00|0.87932
16:25:01|0.87932
16:25:02|0.87932
16:25:02|0.8802
16:25:03|0.8802
16:25:05|0.87997
16:25:05|0.8802
16:25:08|0.8802
16:25:09|0.8788
16:25:10|0.8788
16:25:10|0.87879
16:25:12|0.87879
16:25:13|0.87879
16:25:13|0.87724
16:25:14|0.87724
16:25:15|0.87741
16:25:16|0.87798
16:25:18|0.878
16:25:18|0.8779
16:25:19|0.87845
16:25:21|0.87846
16:25:22|0.87804
16:25:24|0.87833
16:25:24|0.87833
16:25:26|0.87772
16:25:27|0.87782
16:25:28|0.87684
16:25:29|0.877
16:25:30|0.87684
16:25:31|0.87573
16:25:32|0.87655
16:25:34|0.87655
16:25:34|0.87655
16:25:36|0.87655
16:25:36|0.87633
16:25:37|0.87677
16:25:39|0.87692
16:25:40|0.8769
16:25:41|0.8769
16:25:42|0.8769
16:25:43|0.8769
16:25:43|0.877
16:25:44|0.87756
16:25:45|0.87756
16:25:47|0.87817
16:25:48|0.87816
16:25:48|0.87809
16:25:50|0.87817
16:25:51|0.87816
16:25:51|0.87817
16:25:53|0.87846
16:25:54|0.87781
16:25:54|0.87809
16:25:56|0.87809
16:25:57|0.87898
16:25:58|0.87936
16:25:59|0.87936
16:26:00|0.87936
16:26:01|0.87936
16:26:02|0.87972
16:26:03|0.88035
16:26:04|0.88035
16:26:05|0.88035
16:26:06|0.88053
16:26:07|0.88053
16:26:08|0.88036
16:26:09|0.88025
16:26:10|0.88005
16:26:11|0.88034
16:26:12|0.88007
16:26:13|0.87985
16:26:14|0.87979
16:26:15|0.87979
16:26:16|0.87952
16:26:17|0.87956
16:26:18|0.87956
16:26:19|0.87956
16:26:20|0.87956
16:26:21|0.87986
16:26:23|0.87972
16:26:25|0.88016
16:26:26|0.88015
16:26:27|0.88015
16:26:27|0.87985
16:26:29|0.87972
16:26:30|0.87972
16:26:31|0.87972
16:26:32|0.87968
16:26:32|0.87968
16:26:34|0.87968
16:26:35|0.87968
16:26:37|0.87844
16:26:37|0.87844
16:26:39|0.8779
16:26:39|0.87743
16:26:40|0.87743
16:26:42|0.87718
16:26:42|0.87696
16:26:45|0.87724
16:26:45|0.87774
16:26:47|0.87774
16:26:48|0.87774
16:26:48|0.87774
16:26:50|0.87774
16:26:50|0.87774
16:26:51|0.87788
16:26:53|0.87788
16:26:53|0.87788
16:26:55|0.87788
16:26:56|0.87788
16:26:56|0.87788
16:26:57|0.87819
16:26:59|0.87854
16:26:59|0.87854
16:27:00|0.87854
16:27:02|0.87838
16:27:02|0.87838
16:27:03|0.87838
16:27:04|0.87744
16:27:06|0.87813
16:27:06|0.87781
16:27:11|0.87739
16:27:11|0.8776
16:27:12|0.87708
16:27:13|0.87708
16:27:14|0.87708
16:27:17|0.87738
16:27:17|0.87723
16:27:18|0.87723
16:27:19|0.87757
16:27:20|0.87757
16:27:21|0.87757
16:27:23|0.87757
16:27:24|0.87717
16:27:26|0.87736
16:27:27|0.87719
16:27:28|0.87719
16:27:29|0.87762
16:27:30|0.87762
16:27:31|0.87762
16:27:32|0.87762
16:27:33|0.87774
16:27:34|0.87774
16:27:34|0.87734
16:27:36|0.87734
16:27:37|0.87734
16:27:38|0.87743
16:27:39|0.87733
16:27:40|0.87733
16:27:41|0.87733
16:27:41|0.87733
16:27:43|0.87733
16:27:44|0.87733
16:27:45|0.87733
16:27:46|0.87733
16:27:47|0.87733
16:27:48|0.87656
16:27:50|0.87652
16:27:50|0.87651
16:27:51|0.87684
16:27:53|0.87684
16:27:53|0.87684
16:27:55|0.87684
16:27:55|0.87804
16:27:57|0.87709
16:27:57|0.87709
16:27:58|0.87619
16:28:00|0.87663
16:28:01|0.87663
16:28:01|0.87663
16:28:02|0.87663
16:28:04|0.87663
16:28:06|0.87663
16:28:06|0.87663
16:28:08|0.87663
16:28:09|0.87663
16:28:09|0.87663
16:28:11|0.8772
16:28:12|0.87756
16:28:13|0.87756
16:28:13|0.87756
16:28:15|0.8769
16:28:16|0.8769
16:28:18|0.87672
16:28:19|0.87672
16:28:19|0.87672
16:28:20|0.87673
16:28:22|0.87673
16:28:22|0.87673
16:28:24|0.87673
16:28:24|0.87673
16:28:26|0.87673
16:28:27|0.87673
16:28:28|0.87649
16:28:29|0.87649
16:28:30|0.87649
16:28:32|0.87649
16:28:32|0.87649
16:28:34|0.87649
16:28:35|0.87626
16:28:36|0.87618
16:28:37|0.87618
16:28:38|0.87618
16:28:39|0.87645
16:28:40|0.87645
16:28:41|0.87645
16:28:42|0.87651
16:28:43|0.87651
16:28:44|0.87719
16:28:45|0.87719
16:28:46|0.87719
16:28:47|0.87719
16:28:48|0.87719
16:28:49|0.87774
16:28:51|0.87774
16:28:51|0.87783
16:28:52|0.87783
16:28:54|0.87783
16:28:55|0.8776
16:28:55|0.8776
16:28:56|0.8776
16:28:58|0.8776
16:28:59|0.8776
16:29:00|0.8778
16:29:00|0.87783
16:29:01|0.87783
16:29:02|0.87783
16:29:03|0.87801
16:29:05|0.87801
16:29:05|0.87801
16:29:06|0.87801
16:29:07|0.87801
16:29:08|0.87837
16:29:09|0.87798
16:29:10|0.87798
16:29:11|0.87798
16:29:13|0.87798
16:29:13|0.87791
16:29:15|0.87791
16:29:15|0.87791
16:29:16|0.87791
16:29:18|0.87791
16:29:18|0.87791
16:29:19|0.87791
16:29:20|0.87791
16:29:21|0.87791
16:29:22|0.87837
16:29:23|0.87837
16:29:25|0.87837
16:29:25|0.87837
16:29:26|0.87837
16:29:27|0.87821
16:29:28|0.87821
16:29:30|0.87717
16:29:31|0.87804
16:29:32|0.8782
16:29:33|0.8782
16:29:34|0.8782
16:29:36|0.8782
16:29:36|0.8782
16:29:37|0.8782
16:29:38|0.87826
16:29:40|0.87826
16:29:41|0.87826
16:29:42|0.87826
16:29:43|0.87826
16:29:44|0.87826
16:29:45|0.87826
16:29:46|0.87826
16:29:47|0.87826
16:29:48|0.87957
16:29:49|0.87918
16:29:50|0.87918
16:29:52|0.87963
16:29:52|0.87963
16:29:54|0.87976
16:29:54|0.8798
16:29:55|0.8798
16:29:56|0.8798
16:29:58|0.8798
16:29:58|0.8798
16:29:59|0.8798
16:30:01|0.8798
16:30:01|0.8798
16:30:02|0.8798
16:30:04|0.8798
16:30:04|0.88028
16:30:05|0.8797
16:30:06|0.88003
16:30:07|0.88044
16:30:09|0.88066
16:30:09|0.88122
16:30:10|0.88208
16:30:12|0.88208
16:30:12|0.88208
16:30:13|0.88208
16:30:14|0.88208
16:30:15|0.88219
16:30:16|0.88219
16:30:17|0.88219
16:30:18|0.88219
16:30:19|0.88219
16:30:21|0.88219
16:30:21|0.88219
16:30:22|0.88219
16:30:23|0.88254
16:30:25|0.88255
16:30:25|0.88223
16:30:27|0.88169
16:30:28|0.88124
16:30:29|0.88088
16:30:31|0.88092
16:30:32|0.88092
16:30:33|0.88092
16:30:34|0.88092
16:30:35|0.88092
16:30:35|0.88092
16:30:36|0.88092
16:30:38|0.88092
16:30:39|0.88074
16:30:40|0.88074
16:30:41|0.88052
16:30:42|0.88052
16:30:43|0.88052
16:30:44|0.88075
16:30:45|0.88075
16:30:46|0.88124
16:30:47|0.88124
16:30:48|0.88124
16:30:49|0.88124
16:30:50|0.88124
16:30:51|0.88124
16:30:53|0.88124
16:30:53|0.88124
16:30:55|0.88124
16:30:55|0.88124
16:30:57|0.88127
16:30:57|0.88127
16:30:58|0.88127
16:30:59|0.88127
16:31:00|0.8816
16:31:01|0.8816
16:31:02|0.8816
16:31:03|0.8816
16:31:04|0.8816
16:31:05|0.8816
16:31:06|0.88174
16:31:07|0.88174
16:31:08|0.88174
16:31:09|0.88174
16:31:10|0.88256
16:31:11|0.88255
16:31:13|0.88255
16:31:14|0.88255
16:31:14|0.88255
16:31:15|0.88251
16:31:16|0.88251
16:31:18|0.88335
16:31:18|0.88319
16:31:20|0.88319
16:31:21|0.88319
16:31:22|0.88319
16:31:24|0.88319
16:31:25|0.88259
16:31:25|0.88259
16:31:26|0.88259
16:31:29|0.88259
16:31:30|0.88259
16:31:31|0.88259
16:31:32|0.88259
16:31:33|0.88259
16:31:33|0.88259
16:31:35|0.88259
16:31:35|0.88173
16:31:37|0.88164
16:31:37|0.88134
16:31:39|0.88134
16:31:40|0.88134
16:31:40|0.88145
16:31:42|0.88145
16:31:42|0.88145
16:31:45|0.88145
16:31:45|0.88145
16:31:47|0.88145
16:31:47|0.88145
16:31:49|0.88145
16:31:49|0.88147
16:31:51|0.88178
16:31:51|0.88178
16:31:52|0.88178
16:31:53|0.88178
16:31:54|0.88178
16:31:55|0.88178
16:31:57|0.88178
16:31:57|0.88178
16:31:58|0.88178
16:31:59|0.88178
16:32:00|0.88052
16:32:02|0.88008
16:32:02|0.88008
16:32:03|0.88018
16:32:05|0.88018
16:32:05|0.88018
16:32:06|0.88143
16:32:08|0.88143
16:32:08|0.88143
16:32:09|0.88143
16:32:11|0.88143
16:32:11|0.88208
16:32:13|0.88223
16:32:14|0.8825
16:32:14|0.88254
16:32:15|0.88254
16:32:16|0.88272
16:32:17|0.88272
16:32:18|0.88272
16:32:19|0.88224
16:32:20|0.88259
16:32:21|0.88259
16:32:23|0.88259
16:32:24|0.88259
16:32:25|0.88259
16:32:26|0.88259
16:32:27|0.88293
16:32:28|0.88293
16:32:29|0.88293
16:32:30|0.88303
16:32:31|0.88371
16:32:32|0.88371
16:32:33|0.885
16:32:34|0.88621
16:32:35|0.8856
16:32:36|0.88568
16:32:37|0.88575
16:32:38|0.8862
16:32:39|0.88614
16:32:41|0.8864
16:32:41|0.8864
16:32:42|0.88621
16:32:44|0.88609
16:32:45|0.88604
16:32:46|0.88595
16:32:46|0.88562
16:32:48|0.88515
16:32:49|0.88549
16:32:50|0.88549
16:32:50|0.88552
16:32:51|0.88578
16:32:52|0.88587
16:32:53|0.8858
16:32:55|0.8858
16:32:55|0.8858
16:32:57|0.8858
16:32:58|0.8858
16:32:59|0.8858
16:33:00|0.88623
16:33:00|0.88623
16:33:01|0.88622
16:33:03|0.88622
16:33:04|0.88623
16:33:04|0.88589
16:33:05|0.88589
16:33:07|0.88589
16:33:08|0.88668
16:33:08|0.88668
16:33:10|0.8861
16:33:10|0.88639
16:33:12|0.8864
16:33:12|0.8864
16:33:14|0.8864
16:33:14|0.88642
16:33:15|0.88642
16:33:16|0.88642
16:33:18|0.88726
16:33:19|0.888
16:33:20|0.88824
16:33:20|0.8877
16:33:22|0.88686
16:33:23|0.88686
16:33:24|0.88686
16:33:25|0.88714
16:33:26|0.88778
16:33:27|0.8883
16:33:28|0.8883
16:33:29|0.88838
16:33:30|0.88838
16:33:31|0.88686
16:33:32|0.88751
16:33:33|0.88727
16:33:34|0.88702
16:33:35|0.88888
16:33:36|0.88902
16:33:37|0.89
16:33:38|0.88942
16:33:39|0.88995
16:33:41|0.89004
16:33:42|0.88932
16:33:43|0.88932
16:33:44|0.88892
16:33:46|0.88892
16:33:46|0.88897
16:33:47|0.88867
16:33:50|0.88867
16:33:50|0.88867
16:33:52|0.88987
16:33:53|0.88987
16:33:53|0.88987
16:33:54|0.89019
16:33:55|0.89102
16:33:56|0.89103
16:33:57|0.89123
16:33:59|0.89123
16:34:00|0.89123
16:34:01|0.89123
16:34:02|0.89154
16:34:03|0.89176
16:34:04|0.89166
16:34:04|0.89168
16:34:06|0.89168
16:34:07|0.89168
16:34:08|0.89168
16:34:09|0.89194
16:34:10|0.89194
16:34:11|0.89194
16:34:12|0.89194
16:34:13|0.89084
16:34:13|0.89084
16:34:15|0.88925
16:34:15|0.88925
16:34:16|0.88925
16:34:18|0.88925
16:34:19|0.88945
16:34:20|0.88945
16:34:21|0.88945
16:34:22|0.88945
16:34:24|0.88945
16:34:24|0.88945
16:34:26|0.88986
16:34:26|0.88986
16:34:27|0.89077
16:34:29|0.89176
16:34:30|0.89176
16:34:30|0.89264
16:34:32|0.89282
16:34:34|0.89282
16:34:34|0.89259
16:34:35|0.89125
16:34:36|0.89189
16:34:37|0.89137
16:34:38|0.89072
16:34:40|0.89071
16:34:41|0.8907
16:34:42|0.8907
16:34:43|0.8907
16:34:44|0.89089
16:34:44|0.89089
16:34:46|0.89089
16:34:47|0.89072
16:34:48|0.89072
16:34:49|0.89072
16:34:50|0.89072
16:34:51|0.89072
16:34:52|0.89092
16:34:53|0.89092
16:34:55|0.89091
16:34:56|0.89116
16:34:56|0.89108
16:34:57|0.89108
16:34:59|0.89135
16:35:00|0.89135
16:35:00|0.89331
16:35:01|0.89331
16:35:02|0.89419
16:35:03|0.89371
16:35:07|0.89419
16:35:08|0.8933
16:35:09|0.89231
16:35:10|0.89231
16:35:11|0.89231
16:35:12|0.89231
16:35:13|0.89231
16:35:14|0.89231
16:35:15|0.89231
16:35:16|0.89231
16:35:17|0.89231
16:35:18|0.8924
16:35:19|0.8924
16:35:20|0.8924
16:35:21|0.8924
16:35:22|0.89265
16:35:23|0.89273
16:35:24|0.89323
16:35:25|0.89363
16:35:26|0.89355
16:35:27|0.89314
16:35:28|0.89354
16:35:29|0.89354
16:35:30|0.89281
16:35:31|0.89318
16:35:33|0.89318
16:35:35|0.89444
16:35:36|0.89403
16:35:37|0.89367
16:35:38|0.89367
16:35:39|0.89367
16:35:40|0.89386
16:35:41|0.89386
16:35:42|0.89358
16:35:43|0.89358
16:35:44|0.89245
16:35:45|0.89249
16:35:46|0.89261
16:35:47|0.89259
16:35:49|0.89259
16:35:49|0.89325
16:35:51|0.89325
16:35:52|0.89325
16:35:53|0.89325
16:35:54|0.89325
16:35:55|0.893
16:35:56|0.89416
16:35:57|0.89416
16:35:58|0.89416
16:35:58|0.89416
16:36:00|0.89416
16:36:01|0.89472
16:36:02|0.89472
16:36:03|0.89472
16:36:04|0.89472
16:36:05|0.89472
16:36:06|0.89472
16:36:07|0.89435
16:36:08|0.89498
16:36:09|0.89498
16:36:10|0.89498
16:36:11|0.89524
16:36:12|0.89452
16:36:13|0.89492
16:36:14|0.89528
16:36:15|0.89624
16:36:16|0.89624
16:36:17|0.89624
16:36:18|0.89624
16:36:19|0.89581
16:36:20|0.89581
16:36:21|0.89581
16:36:22|0.89632
16:36:23|0.89608
16:36:24|0.89608
16:36:25|0.89608
16:36:26|0.89589
16:36:27|0.89544
16:36:28|0.89544
16:36:29|0.89536
16:36:30|0.89536
16:36:31|0.89441
16:36:32|0.89511
16:36:34|0.89511
16:36:34|0.89446
16:36:35|0.89446
16:36:37|0.89446
16:36:38|0.89446
16:36:39|0.89446
16:36:40|0.8947
16:36:40|0.89463
16:36:42|0.89444
16:36:43|0.89444
16:36:43|0.89444
16:36:45|0.89429
16:36:45|0.89429
16:36:46|0.89429
16:36:47|0.89482
16:36:48|0.89482
16:36:49|0.89513
16:36:50|0.89513
16:36:52|0.89513
16:36:53|0.89512
16:36:54|0.89512
16:36:54|0.89512
16:36:56|0.89508
16:36:57|0.89553
16:36:57|0.89553
16:36:59|0.89553
16:36:59|0.89608
16:37:00|0.89608
16:37:01|0.89608
16:37:02|0.89608
16:37:04|0.89608
16:37:04|0.89562
16:37:05|0.89553
16:37:06|0.8958
16:37:07|0.8958
16:37:09|0.8958
16:37:10|0.8958
16:37:11|0.8958
16:37:12|0.8958
16:37:13|0.89589
16:37:15|0.89589
16:37:16|0.89582
16:37:16|0.89569
16:37:17|0.89569
16:37:18|0.89596
16:37:20|0.89535
16:37:21|0.89617
16:37:21|0.89564
16:37:22|0.89569
16:37:23|0.89569
16:37:24|0.89589
16:37:25|0.89735
16:37:26|0.89801
16:37:27|0.89743
16:37:29|0.89739
16:37:29|0.89739
16:37:30|0.89665
16:37:32|0.8967
16:37:33|0.89727
16:37:34|0.89727
16:37:35|0.89717
16:37:36|0.89708
16:37:38|0.89654
16:37:38|0.89654
16:37:39|0.89609
16:37:41|0.89609
16:37:42|0.89609
16:37:42|0.89501
16:37:43|0.89501
16:37:45|0.89501
16:37:46|0.89501
16:37:47|0.89512
16:37:48|0.89528
16:37:48|0.89525
16:37:50|0.89525
16:37:51|0.89525
16:37:51|0.89525
16:37:53|0.89515
16:37:54|0.89515
16:37:55|0.89515
16:37:56|0.89565
16:37:57|0.89565
16:37:58|0.89565
16:37:58|0.89618
16:38:00|0.89648
16:38:01|0.89625
16:38:02|0.89625
16:38:03|0.89656
16:38:04|0.89656
16:38:05|0.89656
16:38:06|0.89656
16:38:07|0.89656
16:38:08|0.8963
16:38:09|0.8963
16:38:10|0.89521
16:38:11|0.8953
16:38:12|0.8953
16:38:13|0.8953
16:38:14|0.8953
16:38:15|0.89557
16:38:16|0.89557
16:38:17|0.89572
16:38:18|0.89538
16:38:19|0.89651
16:38:20|0.89748
16:38:21|0.89829
16:38:22|0.89856
16:38:23|0.89917
16:38:24|0.89799
16:38:25|0.89892
16:38:26|0.89832
16:38:27|0.89832
16:38:28|0.89745
16:38:29|0.89856
16:38:30|0.89757
16:38:31|0.89757
16:38:32|0.89713
16:38:33|0.89713
16:38:35|0.89592
16:38:35|0.89488
16:38:37|0.89488
16:38:38|0.8948
16:38:40|0.89539
16:38:40|0.89539
16:38:42|0.89548
16:38:43|0.89548
16:38:44|0.89548
16:38:45|0.89548
16:38:46|0.89548
16:38:46|0.89497
16:38:47|0.89484
16:38:48|0.89477
16:38:50|0.89477
16:38:50|0.89477
16:38:52|0.89477
16:38:53|0.89477
16:38:54|0.8952
16:38:55|0.8952
16:38:56|0.89477
16:38:57|0.89477
16:38:58|0.89477
16:38:58|0.89477
16:39:00|0.8944
16:39:01|0.89442
16:39:02|0.8944
16:39:03|0.8944
16:39:04|0.8944
16:39:05|0.89442
16:39:06|0.89442
16:39:07|0.8948
16:39:08|0.89487
16:39:09|0.89487
16:39:10|0.89475
16:39:11|0.89505
16:39:12|0.89568
16:39:13|0.89589
16:39:14|0.89589
16:39:15|0.89589
16:39:16|0.89589
16:39:20|0.89589
16:39:21|0.89589
16:39:23|0.89589
16:39:24|0.89549
16:39:24|0.89549
16:39:25|0.89457
16:39:26|0.89457
16:39:27|0.89457
16:39:28|0.89457
16:39:30|0.89495
16:39:31|0.89495
16:39:31|0.89495
16:39:32|0.89495
16:39:34|0.8955
16:39:35|0.89528
16:39:36|0.89528
16:39:37|0.89528
16:39:38|0.89528
16:39:39|0.89528
16:39:41|0.89528
16:39:42|0.89548
16:39:43|0.8943
16:39:44|0.8943
16:39:44|0.8943
16:39:45|0.8943
16:39:47|0.89403
16:39:48|0.89403
16:39:50|0.89448
16:39:50|0.89448
16:39:51|0.89448
16:39:52|0.89448
16:39:53|0.89448
16:39:55|0.89448
16:39:55|0.89448
16:39:56|0.89448
16:39:57|0.89448
16:39:58|0.89448
16:40:00|0.89436
16:40:01|0.89436
16:40:01|0.89436
16:40:03|0.89436
16:40:03|0.89436
16:40:05|0.89408
16:40:05|0.89408
16:40:07|0.89408
16:40:08|0.89408
16:40:08|0.89408
16:40:09|0.89471
16:40:11|0.89471
16:40:11|0.89629
16:40:13|0.89629
16:40:14|0.89629
16:40:14|0.89629
16:40:16|0.89552
16:40:17|0.8955
16:40:19|0.8955
16:40:20|0.89575
16:40:21|0.89573
16:40:23|0.89544
16:40:23|0.89544
16:40:24|0.89544
16:40:25|0.89544
16:40:26|0.89544
16:40:27|0.89544
16:40:28|0.89544
16:40:30|0.89544
16:40:31|0.89548
16:40:31|0.89521
16:40:32|0.89521
16:40:33|0.89521
16:40:35|0.89521
16:40:36|0.89568
16:40:37|0.89629
16:40:38|0.89589
16:40:39|0.89616
16:40:40|0.89616
16:40:41|0.89616
16:40:42|0.89616
16:40:43|0.89616
16:40:44|0.89653
16:40:45|0.89653
16:40:46|0.89653
16:40:47|0.89653
16:40:48|0.89653
16:40:49|0.89653
16:40:50|0.89653
16:40:51|0.89653
16:40:52|0.89455
16:40:53|0.89448
16:40:54|0.89497
16:40:56|0.89497
16:40:56|0.89493
16:40:58|0.89473
16:40:59|0.89473
16:40:59|0.89495
16:41:02|0.89495
16:41:03|0.89499
16:41:03|0.89499
16:41:04|0.89508
16:41:06|0.89625
16:41:06|0.89792
16:41:08|0.8979
16:41:08|0.89734
16:41:09|0.89719
16:41:10|0.89719
16:41:11|0.89743
16:41:13|0.89743
16:41:13|0.89743
16:41:14|0.89742
16:41:15|0.89712
16:41:16|0.89712
16:41:17|0.89797
16:41:19|0.89779
16:41:20|0.89779
16:41:22|0.89779
16:41:23|0.89842
16:41:24|0.89842
16:41:25|0.89779
16:41:26|0.89779
16:41:27|0.89779
16:41:29|0.89712
16:41:29|0.89712
16:41:31|0.89697
16:41:32|0.89697
16:41:33|0.89697
16:41:34|0.89697
16:41:35|0.89724
16:41:36|0.89735
16:41:37|0.89735
16:41:38|0.89735
16:41:39|0.89761
16:41:40|0.89788
16:41:41|0.89788
16:41:42|0.89838
16:41:43|0.89833
16:41:45|0.89859
16:41:46|0.89859
16:41:47|0.89859
16:41:47|0.89841
16:41:48|0.89824
16:41:49|0.89824
16:41:50|0.89824
16:41:52|0.89856
16:41:52|0.89726
16:41:53|0.89734
16:41:54|0.89734
16:41:56|0.89687
16:41:56|0.89687
16:41:57|0.8977
16:41:59|0.8977
16:42:00|0.8977
16:42:00|0.8977
16:42:01|0.8977
16:42:02|0.898
16:42:04|0.898
16:42:04|0.89803
16:42:06|0.8975
16:42:07|0.8975
16:42:08|0.8975
16:42:09|0.8975
16:42:10|0.8975
16:42:10|0.8975
16:42:12|0.8975
16:42:12|0.89754
16:42:13|0.89754
16:42:15|0.89754
16:42:16|0.89754
16:42:17|0.89754
16:42:17|0.89754
16:42:19|0.89754
16:42:20|0.89754
16:42:22|0.89844
16:42:23|0.89836
16:42:24|0.89836
16:42:25|0.89836
16:42:26|0.89836
16:42:27|0.89843
16:42:28|0.89844
16:42:29|0.89844
16:42:30|0.89822
16:42:31|0.89822
16:42:32|0.8974
16:42:34|0.8974
16:42:35|0.8974
16:42:36|0.89641
16:42:36|0.89451
16:42:38|0.89451
16:42:39|0.89478
16:42:40|0.89478
16:42:40|0.89475
16:42:43|0.89474
16:42:43|0.89474
16:42:45|0.89522
16:42:45|0.89522
16:42:47|0.89522
16:42:47|0.89522
16:42:48|0.89573
16:42:50|0.89573
16:42:51|0.89573
16:42:52|0.89577
16:42:52|0.89577
16:42:53|0.89577
16:42:55|0.89577
16:42:56|0.89577
16:42:57|0.89577
16:42:58|0.89577
16:42:59|0.89643
16:43:00|0.89617
16:43:01|0.89617
16:43:02|0.89532
16:43:04|0.89555
16:43:05|0.89763
16:43:05|0.89763
16:43:06|0.897
16:43:07|0.897
16:43:09|0.897
16:43:09|0.897
16:43:11|0.897
16:43:12|0.897
16:43:13|0.897
16:43:14|0.897
16:43:15|0.897
16:43:15|0.89767
16:43:16|0.89876
16:43:17|0.89924
16:43:18|0.89924
16:43:19|0.89924
16:43:21|0.89967
16:43:23|0.89922
16:43:24|0.89992
16:43:24|0.90027
16:43:26|0.89992
16:43:27|0.8987
16:43:29|0.89925
16:43:29|0.89931
16:43:31|0.90018
16:43:32|0.89934
16:43:33|0.89934
16:43:34|0.89859
16:43:34|0.89859
16:43:36|0.8986
16:43:37|0.89756
16:43:38|0.89779
16:43:39|0.89779
16:43:40|0.89779
16:43:41|0.89944
16:43:42|0.89892
16:43:43|0.89892
16:43:44|0.89892
16:43:46|0.89892
16:43:47|0.89817
16:43:48|0.89817
16:43:49|0.89817
16:43:49|0.89817
16:43:51|0.89817
16:43:52|0.89817
16:43:53|0.89817
16:43:54|0.89817
16:43:55|0.89817
16:43:57|0.89817
16:43:57|0.89817
16:43:59|0.89877
16:43:59|0.89915
16:44:00|0.89915
16:44:02|0.89916
16:44:02|0.89916
16:44:04|0.89916
16:44:05|0.89926
16:44:05|0.89928
16:44:07|0.89928
16:44:07|0.89963
16:44:08|0.89963
16:44:09|0.89984
16:44:11|0.90038
16:44:12|0.90044
16:44:13|0.90027
16:44:13|0.90027
16:44:14|0.90027
16:44:15|0.902
16:44:17|0.90148
16:44:17|0.9011
16:44:19|0.9011
16:44:20|0.90104
16:44:20|0.90104
16:44:23|0.90104
16:44:23|0.90104
16:44:24|0.90104
16:44:26|0.90104
16:44:27|0.90104
16:44:31|0.90104
16:44:32|0.90034
16:44:34|0.90058
16:44:35|0.9017
16:44:35|0.9017
16:44:38|0.90175
16:44:39|0.90175
16:44:39|0.902
16:44:40|0.902
16:44:42|0.90175
16:44:42|0.90195
16:44:44|0.90205
16:44:44|0.90196
16:44:46|0.90193
16:44:47|0.90174
16:44:47|0.90174
16:44:49|0.90174
16:44:50|0.9016
16:44:50|0.90073
16:44:52|0.90073
16:44:52|0.90127
16:44:53|0.90094
16:44:54|0.90112
16:44:56|0.90145
16:44:56|0.90163
16:44:57|0.9016
16:44:59|0.9016
16:44:59|0.90061
16:45:01|0.90108
16:45:02|0.90143
16:45:04|0.90143
16:45:05|0.90143
16:45:06|0.90143
16:45:07|0.9
16:45:07|0.8993
16:45:09|0.8993
16:45:10|0.89994
16:45:11|0.89923
16:45:12|0.90163
16:45:13|0.90218
16:45:14|0.90218
16:45:15|0.90042
16:45:17|0.90067
16:45:17|0.90067
16:45:18|0.89928
16:45:20|0.89928
16:45:20|0.90022
16:45:22|0.90022
16:45:23|0.90049
16:45:23|0.90049
16:45:25|0.90049
16:45:26|0.90084
16:45:26|0.90084
16:45:28|0.90017
16:45:29|0.90041
16:45:29|0.90017
16:45:30|0.89909
16:45:32|0.89909
16:45:33|0.89909
16:45:33|0.89967
16:45:35|0.89984
16:45:36|0.89957
16:45:37|0.89958
16:45:38|0.89958
16:45:40|0.90048
16:45:41|0.90048
16:45:42|0.90048
16:45:44|0.90048
16:45:46|0.90011
16:45:47|0.90013
16:45:47|0.90013
16:45:48|0.90013
16:45:50|0.90045
16:45:51|0.90044
16:45:51|0.90044
16:45:52|0.89963
16:45:53|0.90028
16:45:54|0.89918
16:45:55|0.89918
16:45:56|0.89918
16:45:58|0.89918
16:45:58|0.8992
16:46:00|0.8992
16:46:01|0.89948
16:46:02|0.89948
16:46:03|0.89941
16:46:05|0.89941
16:46:05|0.89912
16:46:06|0.89912
16:46:07|0.89912
16:46:08|0.89912
16:46:09|0.89912
16:46:10|0.89912
16:46:12|0.89912
16:46:13|0.89912
16:46:14|0.89905
16:46:15|0.89905
16:46:16|0.89905
16:46:17|0.89905
16:46:18|0.899
16:46:19|0.899
16:46:20|0.899
16:46:21|0.899
16:46:22|0.89864
16:46:23|0.89864
16:46:24|0.89958
16:46:25|0.89883
16:46:26|0.89883
16:46:27|0.89883
16:46:28|0.89883
16:46:29|0.89883
16:46:30|0.89819
16:46:31|0.89819
16:46:32|0.89783
16:46:33|0.89783
16:46:34|0.89747
16:46:35|0.89729
16:46:36|0.89729
16:46:37|0.89698
16:46:38|0.89698
16:46:40|0.89698
16:46:41|0.8967
16:46:43|0.89594
16:46:44|0.89594
16:46:45|0.89621
16:46:46|0.89602
16:46:47|0.89602
16:46:48|0.89594
16:46:49|0.89594
16:46:51|0.89649
16:46:51|0.89591
16:46:53|0.89598
16:46:54|0.89567
16:46:55|0.89567
16:46:55|0.89567
16:46:56|0.89548
16:46:57|0.89548
16:46:59|0.89548
16:46:59|0.89548
16:47:00|0.89548
16:47:01|0.89594
16:47:02|0.89628
16:47:04|0.89628
16:47:04|0.89628
16:47:06|0.89603
16:47:06|0.89603
16:47:08|0.8962
16:47:09|0.89633
16:47:09|0.89633
16:47:10|0.8965
16:47:11|0.8965
16:47:13|0.8967
16:47:13|0.8967
16:47:15|0.89669
16:47:16|0.89669
16:47:17|0.89841
16:47:17|0.89841
16:47:18|0.89823
16:47:20|0.89823
16:47:21|0.89886
16:47:21|0.89886
16:47:22|0.89886
16:47:23|0.89886
16:47:24|0.89884
16:47:25|0.89884
16:47:26|0.89884
16:47:27|0.89884
16:47:29|0.89858
16:47:30|0.89858
16:47:31|0.89858
16:47:32|0.89858
16:47:33|0.89853
16:47:34|0.89853
16:47:35|0.89853
16:47:35|0.89853
16:47:36|0.89853
16:47:38|0.8989
16:47:39|0.8989
16:47:39|0.89853
16:47:41|0.89793
16:47:43|0.89804
16:47:44|0.89856
16:47:45|0.89856
16:47:45|0.89878
16:47:46|0.89856
16:47:48|0.89827
16:47:49|0.89806
16:47:50|0.89806
16:47:50|0.89751
16:47:52|0.89751
16:47:53|0.89751
16:47:54|0.89746
16:47:54|0.89746
16:47:56|0.89719
16:47:57|0.89646
16:47:58|0.89601
16:47:59|0.89601
16:48:00|0.89601
16:48:01|0.89547
16:48:02|0.8956
16:48:03|0.8956
16:48:04|0.8956
16:48:05|0.8956
16:48:06|0.8956
16:48:07|0.8956
16:48:09|0.8956
16:48:09|0.8956
16:48:10|0.8956
16:48:11|0.8956
16:48:13|0.89707
16:48:13|0.89628
16:48:14|0.89628
16:48:16|0.89628
16:48:16|0.89628
16:48:17|0.89628
16:48:18|0.89628
16:48:21|0.89639
16:48:21|0.89572
16:48:22|0.89572
16:48:24|0.89596
16:48:24|0.89596
16:48:26|0.89546
16:48:27|0.89553
16:48:28|0.89568
16:48:28|0.89568
16:48:30|0.89568
16:48:31|0.89568
16:48:32|0.89528
16:48:33|0.89528
16:48:34|0.89528
16:48:35|0.89528
16:48:36|0.89528
16:48:37|0.89528
16:48:38|0.89511
16:48:39|0.89511
16:48:40|0.89511
16:48:41|0.89511
16:48:43|0.89356
16:48:43|0.89322
16:48:45|0.8929
16:48:45|0.8929
16:48:48|0.89165
16:48:48|0.89165
16:48:50|0.89239
16:48:50|0.89239
16:48:51|0.89239
16:48:52|0.89239
16:48:53|0.89342
16:48:54|0.89342
16:48:55|0.89399
16:48:56|0.89399
16:48:58|0.89399
16:48:58|0.89327
16:48:59|0.89309
16:49:00|0.89309
16:49:02|0.89309
16:49:02|0.89309
16:49:03|0.89281
16:49:04|0.89236
16:49:06|0.89236
16:49:06|0.89236
16:49:07|0.89355
16:49:09|0.89355
16:49:10|0.89381
16:49:11|0.89362
16:49:11|0.89362
16:49:12|0.89364
16:49:13|0.89364
16:49:14|0.89364
16:49:15|0.89364
16:49:16|0.89371
16:49:17|0.89371
16:49:19|0.89371
16:49:20|0.89344
16:49:21|0.89341
16:49:22|0.89341
16:49:23|0.89341
16:49:24|0.89341
16:49:25|0.89341
16:49:26|0.89341
16:49:27|0.89341
16:49:28|0.89341
16:49:29|0.89499
16:49:30|0.89429
16:49:32|0.89429
16:49:33|0.89429
16:49:34|0.89429
16:49:35|0.89458
16:49:36|0.89353
16:49:37|0.89353
16:49:38|0.89353
16:49:39|0.89353
16:49:40|0.89353
16:49:41|0.89353
16:49:42|0.89353
16:49:44|0.8938
16:49:45|0.8938
16:49:46|0.8938
16:49:48|0.8938
16:49:49|0.8938
16:49:50|0.89442
16:49:51|0.89381
16:49:52|0.89381
16:49:53|0.89381
16:49:54|0.89381
16:49:55|0.89381
16:49:56|0.89381
16:49:57|0.8938
16:49:58|0.8938
16:49:59|0.89388
16:50:00|0.89371
16:50:01|0.89371
16:50:02|0.89371
16:50:03|0.89371
16:50:05|0.89371
16:50:05|0.89371
16:50:06|0.89371
16:50:08|0.89371
16:50:08|0.89362
16:50:09|0.89335
16:50:11|0.89335
16:50:11|0.89335
16:50:12|0.89454
16:50:14|0.89317
16:50:15|0.89317
16:50:16|0.89317
16:50:17|0.89317
16:50:18|0.89371
16:50:19|0.89371
16:50:21|0.89472
16:50:22|0.89472
16:50:22|0.89484
16:50:23|0.89553
16:50:25|0.89598
16:50:26|0.89579
16:50:26|0.8962
16:50:27|0.89688
16:50:29|0.89653
16:50:30|0.89653
16:50:30|0.89697
16:50:31|0.89667
16:50:32|0.89667
16:50:33|0.89655
16:50:35|0.89655
16:50:35|0.89655
16:50:36|0.89655
16:50:37|0.89655
16:50:39|0.89655
16:50:40|0.89655
16:50:40|0.89655
16:50:42|0.89655
16:50:44|0.89655
16:50:44|0.89652
16:50:46|0.89642
16:50:47|0.89642
16:50:48|0.8964
16:50:49|0.8964
16:50:50|0.8964
16:50:51|0.8964
16:50:52|0.8964
16:50:54|0.89616
16:50:54|0.89495
16:50:55|0.89525
16:50:56|0.89525
16:50:58|0.89548
16:50:58|0.89579
16:51:00|0.89579
16:51:00|0.89579
16:51:02|0.89689
16:51:02|0.89747
16:51:03|0.89747
16:51:05|0.89773
16:51:05|0.89773
16:51:06|0.89773
16:51:07|0.89688
16:51:09|0.8959
16:51:09|0.8959
16:51:10|0.89636
16:51:11|0.89636
16:51:12|0.89636
16:51:14|0.89636
16:51:15|0.89636
16:51:16|0.89636
16:51:16|0.89636
16:51:18|0.89636
16:51:19|0.89636
16:51:20|0.89636
16:51:20|0.89558
16:51:23|0.8947
16:51:23|0.89485
16:51:24|0.89485
16:51:25|0.89485
16:51:26|0.89485
16:51:28|0.89485
16:51:29|0.89382
16:51:29|0.89382
16:51:30|0.89382
16:51:31|0.89382
16:51:32|0.89382
16:51:33|0.89407
16:51:34|0.89407
16:51:36|0.89339
16:51:36|0.89339
16:51:37|0.89373
16:51:38|0.89373
16:51:39|0.89373
16:51:41|0.89373
16:51:42|0.89373
16:51:43|0.89373
16:51:45|0.89373
16:51:46|0.89373
16:51:48|0.89373
16:51:49|0.89373
16:51:50|0.89373
16:51:52|0.89373
16:51:53|0.89346
16:51:53|0.89432
16:51:54|0.89432
16:51:56|0.89394
16:51:56|0.89394
16:51:58|0.89394
16:51:59|0.89394
16:51:59|0.89394
16:52:01|0.89394
16:52:02|0.89394
16:52:02|0.89393
16:52:04|0.89393
16:52:05|0.89313
16:52:05|0.89313
16:52:07|0.89313
16:52:08|0.89313
16:52:08|0.89313
16:52:09|0.89313
16:52:11|0.89313
16:52:12|0.89313
16:52:14|0.89313
16:52:14|0.89313
16:52:16|0.89313
16:52:17|0.89313
16:52:18|0.89313
16:52:19|0.89201
16:52:20|0.89201
16:52:21|0.89201
16:52:22|0.89201
16:52:23|0.89201
16:52:25|0.89279
16:52:25|0.89304
16:52:26|0.89304
16:52:27|0.89304
16:52:28|0.89302
16:52:30|0.89302
16:52:30|0.89302
16:52:31|0.89258
16:52:33|0.89258
16:52:33|0.89258
16:52:34|0.892
16:52:36|0.89136
16:52:36|0.89165
16:52:37|0.89165
16:52:39|0.89107
16:52:40|0.89066
16:52:41|0.89058
16:52:42|0.89058
16:52:43|0.88979
16:52:43|0.8901
16:52:45|0.8901
16:52:46|0.88958
16:52:48|0.88958
16:52:49|0.89179
16:52:50|0.89179
16:52:51|0.89179
16:52:53|0.89179
16:52:54|0.89179
16:52:55|0.8916
16:52:55|0.8916
16:52:57|0.8916
16:52:58|0.89128
16:52:59|0.89131
16:52:59|0.89126
16:53:00|0.89126
16:53:02|0.89059
16:53:03|0.89059
16:53:04|0.89059
16:53:06|0.89059
16:53:06|0.89104
16:53:08|0.89081
16:53:09|0.89081
16:53:10|0.89081
16:53:10|0.89081
16:53:11|0.89088
16:53:12|0.89088
16:53:14|0.89088
16:53:15|0.89088
16:53:16|0.8909
16:53:16|0.8909
16:53:17|0.89062
16:53:19|0.89062
16:53:20|0.89062
16:53:21|0.89062
16:53:22|0.89062
16:53:23|0.89149
16:53:24|0.89149
16:53:25|0.89223
16:53:26|0.89227
16:53:27|0.89227
16:53:28|0.89227
16:53:29|0.89211
16:53:30|0.89108
16:53:31|0.89108
16:53:32|0.89108
16:53:33|0.89108
16:53:34|0.89108
16:53:35|0.89108
16:53:36|0.89098
16:53:37|0.89053
16:53:38|0.89005
16:53:39|0.89005
16:53:40|0.89004
16:53:41|0.89004
16:53:42|0.89004
16:53:43|0.89004
16:53:44|0.89004
16:53:45|0.89004
16:53:46|0.88939
16:53:47|0.88831
16:53:49|0.88831
16:53:49|0.88912
16:53:51|0.88827
16:53:51|0.88827
16:53:53|0.88827
16:53:54|0.88902
16:53:55|0.88893
16:53:55|0.88813
16:53:57|0.88841
16:53:59|0.88718
16:54:00|0.88745
16:54:01|0.88697
16:54:03|0.88697
16:54:04|0.88878
16:54:05|0.88878
16:54:05|0.88878
16:54:06|0.88878
16:54:08|0.88878
16:54:08|0.88888
16:54:09|0.88888
16:54:11|0.8863
16:54:11|0.8863
16:54:12|0.88793
16:54:13|0.88765
16:54:15|0.88771
16:54:16|0.88822
16:54:17|0.88866
16:54:18|0.88916
16:54:19|0.88909
16:54:20|0.88909
16:54:20|0.88909
16:54:22|0.88909
16:54:23|0.88918
16:54:24|0.88918
16:54:25|0.88918
16:54:26|0.88918
16:54:27|0.88985
16:54:28|0.88985
16:54:29|0.88985
16:54:30|0.88985
16:54:31|0.8884
16:54:31|0.8884
16:54:33|0.8884
16:54:34|0.8884
16:54:34|0.8884
16:54:36|0.88807
16:54:37|0.88807
16:54:38|0.88807
16:54:39|0.88805
16:54:40|0.88805
16:54:41|0.88785
16:54:42|0.88749
16:54:43|0.88749
16:54:43|0.88811
16:54:45|0.88802
16:54:46|0.88802
16:54:48|0.88763
16:54:49|0.88763
16:54:50|0.88763
16:54:51|0.8877
16:54:52|0.8877
16:54:53|0.88737
16:54:53|0.88683
16:54:55|0.88774
16:54:56|0.8877
16:54:56|0.8877
16:54:58|0.88807
16:54:58|0.88807
16:55:01|0.88807
16:55:02|0.88713
16:55:03|0.88702
16:55:04|0.88702
16:55:04|0.8873
16:55:06|0.88656
16:55:07|0.88661
16:55:08|0.88661
16:55:09|0.88661
16:55:10|0.88661
16:55:11|0.88674
16:55:12|0.88686
16:55:13|0.88766
16:55:14|0.88791
16:55:15|0.88791
16:55:17|0.88791
16:55:17|0.888
16:55:18|0.88843
16:55:19|0.88887
16:55:20|0.88887
16:55:22|0.88827
16:55:24|0.88827
16:55:24|0.88827
16:55:25|0.88827
16:55:27|0.8882
16:55:27|0.8882
16:55:28|0.8882
16:55:30|0.8882
16:55:30|0.8882
16:55:31|0.8882
16:55:32|0.88757
16:55:33|0.88757
16:55:34|0.88757
16:55:35|0.8882
16:55:36|0.8882
16:55:37|0.88846
16:55:38|0.88846
16:55:39|0.88821
16:55:40|0.88821
16:55:41|0.88821
16:55:42|0.88821
16:55:44|0.88821
16:55:44|0.88821
16:55:46|0.8884
16:55:46|0.8884
16:55:48|0.8884
16:55:48|0.88841
16:55:50|0.88841
16:55:51|0.88841
16:55:53|0.88886
16:55:53|0.88886
16:55:54|0.88886
16:55:56|0.88886
16:55:57|0.8879
16:55:57|0.88759
16:55:58|0.88759
16:55:59|0.88759
16:56:01|0.88759
16:56:01|0.88759
16:56:03|0.88759
16:56:04|0.88788
16:56:05|0.88788
16:56:06|0.8871
16:56:07|0.8871
16:56:08|0.8871
16:56:09|0.8871
16:56:10|0.8871
16:56:11|0.8871
16:56:12|0.8871
16:56:13|0.88683
16:56:14|0.88683
16:56:16|0.88683
16:56:17|0.88683
16:56:18|0.88677
16:56:19|0.88677
16:56:20|0.88647
16:56:21|0.88647
16:56:23|0.88647
16:56:23|0.88647
16:56:24|0.88577
16:56:26|0.88577
16:56:26|0.88585
16:56:27|0.88636
16:56:28|0.88636
16:56:29|0.88636
16:56:31|0.88636
16:56:31|0.88596
16:56:33|0.88596
16:56:34|0.88596
16:56:35|0.88484
16:56:36|0.88434
16:56:37|0.88434
16:56:38|0.88434
16:56:39|0.88434
16:56:40|0.88419
16:56:41|0.88419
16:56:43|0.88419
16:56:44|0.88393
16:56:45|0.88339
16:56:46|0.8837
16:56:47|0.8837
16:56:48|0.88423
16:56:49|0.88423
16:56:51|0.88423
16:56:52|0.88361
16:56:53|0.884
16:56:54|0.884
16:56:55|0.88276
16:56:56|0.88292
16:56:58|0.88291
16:56:58|0.88399
16:57:00|0.88522
16:57:00|0.88526
16:57:01|0.88416
16:57:02|0.88416
16:57:04|0.8839
16:57:05|0.88285
16:57:06|0.88238
16:57:07|0.8828
16:57:08|0.88237
16:57:08|0.88259
16:57:09|0.88303
16:57:11|0.88303
16:57:11|0.8827
16:57:12|0.88251
16:57:14|0.88211
16:57:15|0.88162
16:57:16|0.88154
16:57:17|0.88139
16:57:18|0.88103
16:57:19|0.88117
16:57:20|0.88063
16:57:21|0.88049
16:57:22|0.88049
16:57:23|0.88025
16:57:24|0.88025
16:57:25|0.88025
16:57:26|0.88079
16:57:27|0.88085
16:57:29|0.87987
16:57:29|0.87987
16:57:31|0.88193
16:57:32|0.88254
16:57:33|0.88298
16:57:33|0.88263
16:57:34|0.88263
16:57:36|0.88263
16:57:37|0.8824
16:57:37|0.88261
16:57:39|0.88294
16:57:39|0.88229
16:57:41|0.88229
16:57:41|0.88229
16:57:42|0.8831
16:57:43|0.88338
16:57:44|0.88296
16:57:46|0.88325
16:57:46|0.883
16:57:48|0.883
16:57:48|0.883
16:57:50|0.883
16:57:52|0.883
16:57:54|0.88229
16:57:55|0.88188
16:57:56|0.88197
16:57:58|0.88197
16:57:59|0.88197
16:57:59|0.88197
16:58:01|0.8817
16:58:02|0.88166
16:58:03|0.88166
16:58:04|0.88086
16:58:05|0.88162
16:58:06|0.88162
16:58:07|0.88162
16:58:08|0.88162
16:58:10|0.88409
16:58:10|0.88266
16:58:11|0.88275
16:58:12|0.88325
16:58:13|0.88276
16:58:15|0.88316
16:58:15|0.88316
16:58:16|0.88279
16:58:18|0.88279
16:58:18|0.88361
16:58:19|0.88361
16:58:20|0.88361
16:58:22|0.88361
16:58:23|0.88361
16:58:24|0.88361
16:58:25|0.88368
16:58:26|0.88371
16:58:28|0.88325
16:58:28|0.88325
16:58:30|0.88317
16:58:30|0.88317
16:58:32|0.88221
16:58:33|0.88259
16:58:33|0.88259
16:58:35|0.88259
16:58:35|0.88259
16:58:37|0.88259
16:58:38|0.88317
16:58:39|0.8835
16:58:40|0.88371
16:58:41|0.88332
16:58:42|0.88332
16:58:43|0.88396
16:58:44|0.88581
16:58:45|0.88646
16:58:46|0.88646
16:58:47|0.88646
16:58:48|0.88696
16:58:49|0.88697
16:58:50|0.88734
16:58:52|0.88559
16:58:52|0.88559
16:58:53|0.88559
16:58:55|0.88655
16:58:55|0.88655
16:58:57|0.88655
16:58:59|0.88655
16:59:00|0.88655
16:59:00|0.88673
16:59:01|0.88614
16:59:02|0.88612
16:59:03|0.88552
16:59:04|0.88543
16:59:06|0.88543
16:59:07|0.88543
16:59:07|0.88543
16:59:09|0.88543
16:59:10|0.88612
16:59:11|0.88612
16:59:12|0.88621
16:59:13|0.88621
16:59:14|0.88714
16:59:16|0.88664
16:59:17|0.88704
16:59:17|0.88719
16:59:18|0.88719
16:59:19|0.88719
16:59:20|0.88746
16:59:21|0.88754
16:59:23|0.88754
16:59:23|0.88754
16:59:24|0.88754
16:59:25|0.88754
16:59:27|0.88754
16:59:27|0.88754
16:59:29|0.88754
16:59:29|0.88754
16:59:30|0.88782
16:59:32|0.88782
16:59:32|0.88821
16:59:33|0.88876
16:59:34|0.88899
16:59:36|0.88899
16:59:37|0.88944
16:59:38|0.89023
16:59:39|0.89023
16:59:39|0.89023
16:59:41|0.89023
16:59:41|0.89023
16:59:42|0.89023
16:59:44|0.89066
16:59:45|0.89066
16:59:47|0.89066
16:59:47|0.89001
16:59:49|0.89001
16:59:50|0.89001
16:59:51|0.89001
16:59:52|0.88996
16:59:53|0.88884
16:59:55|0.88884
16:59:55|0.88884
16:59:56|0.88857
16:59:57|0.88857
16:59:59|0.88857
17:00:00|0.88857
17:00:00|0.88867
17:00:02|0.8892
17:00:03|0.8892
17:00:04|0.88866
17:00:05|0.88866
17:00:06|0.88848
17:00:08|0.88848
17:00:08|0.88891
17:00:10|0.88891
17:00:11|0.88891
17:00:11|0.88891
17:00:12|0.88981
17:00:14|0.88917
17:00:15|0.88891
17:00:15|0.89172
17:00:17|0.89112
17:00:17|0.89112
17:00:19|0.8912
17:00:20|0.89084
17:00:22|0.89089
17:00:22|0.89089
17:00:24|0.89089
17:00:25|0.89089
17:00:26|0.89131
17:00:27|0.89098
17:00:28|0.89053
17:00:29|0.89031
17:00:30|0.88996
17:00:31|0.88996
17:00:32|0.89027
17:00:33|0.89027
17:00:34|0.89027
17:00:35|0.8913
17:00:36|0.8913
17:00:37|0.8913
17:00:38|0.89099
17:00:39|0.89099
17:00:40|0.89067
17:00:41|0.89067
17:00:42|0.89011
17:00:43|0.88959
17:00:44|0.88956
17:00:45|0.88923
17:00:46|0.88923
17:00:47|0.88923
17:00:48|0.88923
17:00:49|0.89045
17:00:50|0.89005
17:00:51|0.89005
17:00:52|0.89005
17:00:53|0.89005
17:00:54|0.89005
17:00:55|0.89005
17:00:56|0.89037
17:00:57|0.8917
17:00:59|0.89174
17:00:59|0.89174
17:01:00|0.89174
17:01:01|0.89215
17:01:03|0.89215
17:01:04|0.89297
17:01:05|0.89297
17:01:06|0.89314
17:01:07|0.89314
17:01:08|0.89314
17:01:09|0.89305
17:01:10|0.89305
17:01:11|0.89305
17:01:12|0.89279
17:01:13|0.89279
17:01:14|0.89233
17:01:15|0.89233
17:01:16|0.89233
17:01:17|0.89277
17:01:18|0.89252
17:01:19|0.89221
17:01:21|0.89224
17:01:23|0.89218
17:01:23|0.8926
17:01:25|0.8926
17:01:26|0.8926
17:01:27|0.8926
17:01:28|0.89181
17:01:29|0.89181
17:01:30|0.8918
17:01:31|0.89086
17:01:32|0.8903
17:01:33|0.89084
17:01:34|0.89084
17:01:35|0.89084
17:01:36|0.89055
17:01:37|0.89055
17:01:38|0.8903
17:01:39|0.89002
17:01:40|0.89019
17:01:41|0.89019
17:01:42|0.89058
17:01:43|0.89058
17:01:44|0.89011
17:01:45|0.89002
17:01:46|0.89002
17:01:47|0.8904
17:01:48|0.88994
17:01:49|0.88994
17:01:50|0.88996
17:01:51|0.88996
17:01:52|0.89012
17:01:53|0.89002
17:01:54|0.89002
17:01:55|0.89002
17:01:56|0.88997
17:01:57|0.88997
17:02:01|0.88997
17:02:01|0.88997
17:02:03|0.88997
17:02:03|0.88997
17:02:04|0.88997
17:02:05|0.88997
17:02:06|0.88997
17:02:08|0.88997
17:02:08|0.88997
17:02:09|0.88997
17:02:11|0.88997
17:02:11|0.88997
17:02:12|0.88997
17:02:13|0.89045
17:02:14|0.89015
17:02:16|0.89015
17:02:17|0.89015
17:02:18|0.89015
17:02:20|0.89015
17:02:21|0.89052
17:02:22|0.89071
17:02:23|0.89087
17:02:24|0.89205
17:02:25|0.89205
17:02:26|0.89205
17:02:27|0.89273
17:02:28|0.89273
17:02:30|0.89265
17:02:31|0.89265
17:02:32|0.89265
17:02:32|0.89265
17:02:34|0.89291
17:02:35|0.89291
17:02:36|0.89252
17:02:36|0.89252
17:02:38|0.89252
17:02:39|0.89291
17:02:40|0.89291
17:02:41|0.89291
17:02:41|0.89291
17:02:43|0.89291
17:02:44|0.89291
17:02:45|0.89291
17:02:45|0.8911
17:02:46|0.8911
17:02:48|0.8911
17:02:49|0.8911
17:02:50|0.8911
17:02:51|0.8921
17:02:51|0.8921
17:02:52|0.89192
17:02:54|0.89449
17:02:56|0.89389
17:02:56|0.89424
17:02:58|0.89399
17:02:58|0.89538
17:03:00|0.89539
17:03:00|0.89508
17:03:01|0.89536
17:03:02|0.89589
17:03:03|0.89604
17:03:05|0.89594
17:03:05|0.89594
17:03:06|0.89594
17:03:07|0.8957
17:03:09|0.8956
17:03:09|0.8956
17:03:11|0.89501
17:03:12|0.89453
17:03:13|0.89453
17:03:14|0.89453
17:03:15|0.89453
17:03:16|0.89453
17:03:17|0.89478
17:03:18|0.89478
17:03:19|0.89538
17:03:20|0.89664
17:03:22|0.89664
17:03:22|0.89492
17:03:24|0.89556
17:03:25|0.89581
17:03:27|0.89549
17:03:27|0.8951
17:03:29|0.8951
17:03:30|0.8951
17:03:31|0.89513
17:03:31|0.89513
17:03:32|0.89532
17:03:33|0.89532
17:03:35|0.89532
17:03:35|0.89532
17:03:36|0.89555
17:03:38|0.89593
17:03:39|0.89593
17:03:40|0.89593
17:03:40|0.89593
17:03:41|0.89593
17:03:42|0.89593
17:03:43|0.89593
17:03:44|0.89593
17:03:45|0.89604
17:03:47|0.89636
17:03:48|0.89636
17:03:49|0.8959
17:03:50|0.89635
17:03:51|0.89635
17:03:51|0.89635
17:03:53|0.89635
17:03:54|0.89675
17:03:55|0.89706
17:03:56|0.89706
17:03:57|0.89706
17:03:58|0.89736
17:03:59|0.89914
17:04:00|0.89847
17:04:01|0.89847
17:04:02|0.89881
17:04:03|0.89926
17:04:04|0.89899
17:04:05|0.89942
17:04:06|0.90003
17:04:07|0.89921
17:04:09|0.89965
17:04:09|0.89965
17:04:10|0.89966
17:04:12|0.89966
17:04:13|0.89961
17:04:14|0.89961
17:04:14|0.89923
17:04:16|0.89923
17:04:16|0.89961
17:04:17|0.9
17:04:18|0.89931
17:04:19|0.898
17:04:21|0.89845
17:04:22|0.89856
17:04:23|0.89856
17:04:24|0.89937
17:04:25|0.89939
17:04:26|0.90072
17:04:27|0.90009
17:04:28|0.9008
17:04:29|0.90101
17:04:30|0.9008
17:04:32|0.9008
17:04:33|0.90099
17:04:34|0.90054
17:04:35|0.90054
17:04:36|0.90051
17:04:37|0.90051
17:04:38|0.90051
17:04:39|0.90051
17:04:40|0.90026
17:04:41|0.90025
17:04:43|0.90084
17:04:43|0.90084
17:04:44|0.89996
17:04:46|0.89996
17:04:46|0.90038
17:04:47|0.90038
17:04:48|0.90038
17:04:49|0.90039
17:04:51|0.90039
17:04:51|0.89971
17:04:53|0.89971
17:04:54|0.89971
17:04:55|0.89971
17:04:56|0.9001
17:04:57|0.9001
17:04:57|0.90033
17:04:59|0.90033
17:05:00|0.90033
17:05:02|0.89942
17:05:02|0.90066
17:05:03|0.90058
17:05:04|0.90033
17:05:06|0.9005
17:05:07|0.90029
17:05:08|0.90036
17:05:08|0.90036
17:05:10|0.90036
17:05:11|0.90036
17:05:12|0.90036
17:05:12|0.90036
17:05:14|0.90056
17:05:15|0.90056
17:05:16|0.89952
17:05:17|0.9002
17:05:18|0.90039
17:05:19|0.90065
17:05:20|0.90065
17:05:21|0.90065
17:05:22|0.90065
17:05:24|0.90065
17:05:24|0.90065
17:05:26|0.9002
17:05:27|0.9002
17:05:28|0.9002
17:05:29|0.9002
17:05:31|0.9002
17:05:31|0.9002
17:05:33|0.9002
17:05:33|0.9002
17:05:35|0.9002
17:05:35|0.9002
17:05:36|0.90064
17:05:37|0.90065
17:05:39|0.90065
17:05:40|0.89912
17:05:41|0.90018
17:05:42|0.90018
17:05:43|0.90018
17:05:45|0.89926
17:05:45|0.89926
17:05:47|0.89926
17:05:48|0.90038
17:05:49|0.89986
17:05:50|0.89986
17:05:51|0.89986
17:05:52|0.89982
17:05:53|0.89982
17:05:55|0.90072
17:05:56|0.90072
17:05:57|0.89888
17:05:58|0.89888
17:05:59|0.89888
17:05:59|0.8985
17:06:01|0.8985
17:06:02|0.8985
17:06:02|0.89785
17:06:04|0.89775
17:06:05|0.89778
17:06:06|0.89778
17:06:07|0.89746
17:06:07|0.89765
17:06:09|0.89765
17:06:10|0.89765
17:06:11|0.89709
17:06:12|0.89709
17:06:13|0.8974
17:06:14|0.8974
17:06:15|0.8974
17:06:16|0.89717
17:06:17|0.89715
17:06:18|0.89712
17:06:19|0.89686
17:06:20|0.89695
17:06:21|0.89695
17:06:22|0.89753
17:06:23|0.89753
17:06:25|0.89745
17:06:26|0.89745
17:06:27|0.89715
17:06:28|0.89715
17:06:29|0.89695
17:06:30|0.89725
17:06:31|0.89708
17:06:32|0.89663
17:06:33|0.89663
17:06:34|0.8963
17:06:35|0.89591
17:06:36|0.89591
17:06:38|0.89565
17:06:39|0.89565
17:06:39|0.89565
17:06:40|0.89565
17:06:41|0.89565
17:06:42|0.89565
17:06:44|0.89565
17:06:45|0.89647
17:06:46|0.89656
17:06:46|0.89656
17:06:48|0.89656
17:06:49|0.89656
17:06:50|0.89656
17:06:50|0.89656
17:06:52|0.89656
17:06:54|0.89656
17:06:55|0.89731
17:06:55|0.89731
17:06:56|0.89731
17:06:57|0.89707
17:06:58|0.89643
17:07:00|0.89643
17:07:00|0.89665
17:07:02|0.89663
17:07:03|0.89749
17:07:03|0.89749
17:07:05|0.89749
17:07:06|0.89749
17:07:08|0.89646
17:07:09|0.89658
17:07:09|0.89548
17:07:10|0.89585
17:07:12|0.89585
17:07:12|0.89585
17:07:14|0.89585
17:07:14|0.89585
17:07:16|0.894
17:07:17|0.89353
17:07:18|0.89354
17:07:19|0.89426
17:07:19|0.8939
17:07:20|0.89426
17:07:21|0.89426
17:07:23|0.89426
17:07:24|0.89584
17:07:25|0.89544
17:07:25|0.89576
17:07:27|0.89576
17:07:28|0.89576
17:07:29|0.89524
17:07:30|0.89524
17:07:31|0.89524
17:07:32|0.89524
17:07:33|0.89569
17:07:34|0.89529
17:07:35|0.89554
17:07:36|0.89554
17:07:37|0.89554
17:07:38|0.895
17:07:39|0.895
17:07:40|0.895
17:07:41|0.89487
17:07:42|0.89457
17:07:43|0.89457
17:07:44|0.89438
17:07:45|0.8937
17:07:46|0.8937
17:07:47|0.8934
17:07:48|0.8934
17:07:49|0.8934
17:07:51|0.8934
17:07:52|0.89332
17:07:52|0.89347
17:07:53|0.89358
17:07:55|0.89369
17:07:56|0.89347
17:07:58|0.89284
17:07:59|0.89284
17:08:00|0.89284
17:08:01|0.89284
17:08:02|0.89284
17:08:03|0.89216
17:08:05|0.89216
17:08:06|0.89209
17:08:07|0.8925
17:08:08|0.8925
17:08:09|0.8939
17:08:10|0.8939
17:08:11|0.8939
17:08:12|0.8939
17:08:13|0.89437
17:08:14|0.89408
17:08:15|0.89408
17:08:16|0.89408
17:08:17|0.89408
17:08:18|0.89408
17:08:19|0.89408
17:08:20|0.89408
17:08:21|0.89408
17:08:22|0.89408
17:08:23|0.89408
17:08:24|0.89408
17:08:25|0.89348
17:08:26|0.89348
17:08:27|0.89363
17:08:28|0.89363
17:08:29|0.89363
17:08:30|0.89363
17:08:31|0.89363
17:08:32|0.89363
17:08:34|0.89363
17:08:35|0.89363
17:08:36|0.89363
17:08:37|0.89363
17:08:37|0.89407
17:08:39|0.89407
17:08:39|0.89407
17:08:40|0.8934
17:08:42|0.89272
17:08:43|0.89272
17:08:44|0.89272
17:08:45|0.89302
17:08:46|0.89276
17:08:47|0.89276
17:08:47|0.89272
17:08:49|0.89301
17:08:50|0.89301
17:08:50|0.89301
17:08:51|0.89217
17:08:53|0.89265
17:08:55|0.89265
17:08:56|0.89265
17:08:56|0.892
17:08:58|0.892
17:08:59|0.89232
17:09:00|0.8925
17:09:01|0.89245
17:09:02|0.89245
17:09:03|0.8931
17:09:04|0.89277
17:09:05|0.89277
17:09:06|0.89354
17:09:07|0.89367
17:09:08|0.89366
17:09:09|0.89367
17:09:10|0.89421
17:09:11|0.8939
17:09:12|0.8939
17:09:13|0.8939
17:09:14|0.8939
17:09:15|0.8939
17:09:16|0.8939
17:09:17|0.89383
17:09:18|0.89369
17:09:19|0.89369
17:09:20|0.89369
17:09:21|0.89336
17:09:22|0.89319
17:09:23|0.89368
17:09:24|0.89369
17:09:26|0.89348
17:09:27|0.89348
17:09:28|0.89348
17:09:29|0.89386
17:09:30|0.89386
17:09:31|0.89386
17:09:32|0.89386
17:09:33|0.8944
17:09:34|0.8944
17:09:35|0.8944
17:09:36|0.8944
17:09:37|0.8944
17:09:39|0.89449
17:09:40|0.89425
17:09:41|0.89425
17:09:41|0.89425
17:09:42|0.89425
17:09:44|0.89425
17:09:45|0.89425
17:09:46|0.89425
17:09:47|0.89425
17:09:49|0.89369
17:09:49|0.89369
17:09:51|0.89369
17:09:51|0.89369
17:09:52|0.89369
17:09:53|0.89369
17:09:55|0.89271
17:09:56|0.89271
17:09:58|0.89271
17:09:59|0.89271
17:10:01|0.89271
17:10:02|0.89271
17:10:03|0.89271
17:10:04|0.89271
17:10:05|0.89271
17:10:05|0.89271
17:10:07|0.89271
17:10:08|0.89271
17:10:09|0.89271
17:10:10|0.89271
17:10:11|0.89271
17:10:12|0.89271
17:10:13|0.89252
17:10:14|0.89252
17:10:15|0.89252
17:10:16|0.89252
17:10:17|0.89252
17:10:18|0.89252
17:10:19|0.89252
17:10:20|0.89252
17:10:21|0.89252
17:10:22|0.89252
17:10:24|0.89252
17:10:24|0.89311
17:10:26|0.89303
17:10:26|0.89303
17:10:27|0.89303
17:10:28|0.89303
17:10:30|0.89295
17:10:30|0.89295
17:10:31|0.89277
17:10:32|0.89277
17:10:33|0.89277
17:10:34|0.89277
17:10:35|0.89277
17:10:36|0.89277
17:10:38|0.89277
17:10:38|0.89223
17:10:39|0.89223
17:10:40|0.89223
17:10:41|0.89223
17:10:42|0.89307
17:10:44|0.89307
17:10:44|0.89307
17:10:45|0.89307
17:10:47|0.89307
17:10:48|0.89431
17:10:48|0.89449
17:10:50|0.89449
17:10:51|0.89457
17:10:52|0.89457
17:10:53|0.89457
17:10:54|0.8948
17:10:56|0.8948
17:10:57|0.8948
17:10:58|0.89476
17:10:59|0.89476
17:11:00|0.89476
17:11:02|0.89575
17:11:03|0.89575
17:11:03|0.89575
17:11:05|0.89575
17:11:05|0.89575
17:11:06|0.8962
17:11:07|0.89656
17:11:08|0.89728
17:11:10|0.89728
17:11:11|0.89778
17:11:12|0.89803
17:11:13|0.89816
17:11:13|0.89816
17:11:14|0.89839
17:11:15|0.89839
17:11:17|0.89757
17:11:18|0.89757
17:11:19|0.89757
17:11:20|0.8976
17:11:20|0.8976
17:11:22|0.8976
17:11:23|0.8976
17:11:23|0.8976
17:11:25|0.8976
17:11:26|0.8976
17:11:26|0.89791
17:11:27|0.89791
17:11:29|0.89739
17:11:29|0.89739
17:11:31|0.89739
17:11:32|0.89739
17:11:33|0.89739
17:11:34|0.89703
17:11:35|0.89703
17:11:36|0.89703
17:11:37|0.89668
17:11:37|0.89665
17:11:40|0.89665
17:11:40|0.8971
17:11:42|0.8971
17:11:42|0.8971
17:11:43|0.89785
17:11:45|0.89785
17:11:45|0.898
17:11:47|0.89776
17:11:48|0.89776
17:11:48|0.89776
17:11:50|0.89776
17:11:50|0.89776
17:11:52|0.89776
17:11:53|0.89776
17:11:54|0.89776
17:11:55|0.89782
17:11:56|0.89782
17:11:58|0.89782
17:11:58|0.89756
17:11:59|0.89731
17:12:01|0.89731
17:12:02|0.89731
17:12:02|0.89675
17:12:03|0.89675
17:12:05|0.89719
17:12:06|0.89708
17:12:06|0.89735
17:12:08|0.89735
17:12:09|0.89735
17:12:10|0.89735
17:12:11|0.89735
17:12:12|0.89735
17:12:12|0.89735
17:12:13|0.89822
17:12:14|0.89822
17:12:16|0.89831
17:12:17|0.89831
17:12:18|0.89831
17:12:19|0.89831
17:12:20|0.89877
17:12:21|0.89877
17:12:22|0.89911
17:12:23|0.89911
17:12:24|0.89911
17:12:26|0.89911
17:12:26|0.89911
17:12:27|0.89983
17:12:29|0.89983
17:12:30|0.89983
17:12:30|0.89983
17:12:31|0.89956
17:12:32|0.90003
17:12:34|0.90003
17:12:34|0.90018
17:12:35|0.90018
17:12:36|0.90018
17:12:37|0.90194
17:12:38|0.90398
17:12:40|0.9041
17:12:41|0.90393
17:12:41|0.90495
17:12:42|0.90463
17:12:43|0.90539
17:12:45|0.90524
17:12:46|0.90367
17:12:46|0.90311
17:12:47|0.90498
17:12:48|0.90498
17:12:50|0.905
17:12:50|0.90311
17:12:51|0.90348
17:12:52|0.90492
17:12:54|0.90503
17:12:54|0.90552
17:12:56|0.90634
17:12:56|0.90586
17:12:57|0.90693
17:12:59|0.90721
17:13:00|0.90711
17:13:01|0.90484
17:13:03|0.90463
17:13:04|0.90463
17:13:05|0.90475
17:13:05|0.90475
17:13:07|0.90402
17:13:08|0.90474
17:13:09|0.90542
17:13:09|0.90551
17:13:11|0.90641
17:13:12|0.90641
17:13:13|0.90641
17:13:14|0.90475
17:13:15|0.90475
17:13:16|0.90475
17:13:17|0.90475
17:13:18|0.90643
17:13:19|0.90601
17:13:20|0.90565
17:13:21|0.90486
17:13:22|0.90516
17:13:23|0.90516
17:13:24|0.90516
17:13:25|0.90502
17:13:26|0.90496
17:13:27|0.90462
17:13:29|0.90507
17:13:30|0.90507
17:13:30|0.90507
17:13:31|0.90507
17:13:32|0.90527
17:13:33|0.90527
17:13:34|0.90527
17:13:35|0.90527
17:13:36|0.90527
17:13:38|0.90527
17:13:38|0.90527
17:13:40|0.90527
17:13:40|0.90527
17:13:41|0.90472
17:13:42|0.90479
17:13:44|0.90479
17:13:47|0.90479
17:13:47|0.90467
17:13:49|0.90479
17:13:50|0.90401
17:13:51|0.90425
17:13:51|0.90248
17:13:52|0.90471
17:13:54|0.90478
17:13:55|0.90485
17:13:55|0.9053
17:13:57|0.90606
17:13:59|0.90591
17:14:00|0.90593
17:14:01|0.90593
17:14:02|0.90593
17:14:03|0.90593
17:14:04|0.90593
17:14:05|0.90593
17:14:06|0.90593
17:14:07|0.90593
17:14:08|0.90593
17:14:09|0.90425
17:14:10|0.90376
17:14:11|0.90324
17:14:12|0.90358
17:14:14|0.90358
17:14:15|0.90463
17:14:16|0.90432
17:14:17|0.90486
17:14:18|0.90459
17:14:19|0.90459
17:14:20|0.90459
17:14:21|0.90459
17:14:22|0.9048
17:14:23|0.90345
17:14:24|0.90423
17:14:25|0.90423
17:14:26|0.90423
17:14:27|0.90423
17:14:28|0.90423
17:14:29|0.90423
17:14:30|0.90436
17:14:31|0.90469
17:14:32|0.90469
17:14:33|0.90469
17:14:35|0.90385
17:14:35|0.90385
17:14:36|0.90385
17:14:38|0.90385
17:14:38|0.90385
17:14:40|0.90385
17:14:40|0.9027
17:14:41|0.9027
17:14:42|0.90333
17:14:43|0.90333
17:14:44|0.90288
17:14:45|0.90288
17:14:46|0.90289
17:14:47|0.90307
17:14:49|0.90315
17:14:50|0.90343
17:14:50|0.90343
17:14:52|0.90392
17:14:53|0.90405
17:14:55|0.90404
17:14:55|0.90433
17:14:56|0.90433
17:14:57|0.90433
17:14:59|0.90479
17:15:00|0.90479
17:15:01|0.90479
17:15:02|0.90479
17:15:03|0.90467
17:15:04|0.9045
17:15:06|0.9045
17:15:07|0.90524
17:15:08|0.90596
17:15:09|0.90599
17:15:10|0.90497
17:15:12|0.90432
17:15:12|0.90432
17:15:13|0.90432
17:15:15|0.90408
17:15:15|0.90372
17:15:16|0.90333
17:15:18|0.90333
17:15:18|0.90333
17:15:19|0.90261
17:15:21|0.90261
17:15:22|0.90261
17:15:22|0.90261
17:15:23|0.90261
17:15:24|0.90339
17:15:26|0.90307
17:15:26|0.90307
17:15:28|0.90307
17:15:29|0.90307
17:15:29|0.90307
17:15:30|0.90308
17:15:32|0.90813
17:15:32|0.90563
17:15:35|0.90536
17:15:35|0.90536
17:15:36|0.90456
17:15:37|0.90456
17:15:38|0.90449
17:15:39|0.90449
17:15:41|0.90389
17:15:41|0.90447
17:15:42|0.90307
17:15:43|0.90337
17:15:44|0.90252
17:15:45|0.90252
17:15:46|0.9023
17:15:47|0.9023
17:15:48|0.9023
17:15:50|0.90231
17:15:50|0.90176
17:15:52|0.90227
17:15:53|0.90185
17:15:53|0.90185
17:15:54|0.90185
17:15:56|0.90274
17:15:56|0.90274
17:15:57|0.90274
17:15:58|0.90388
17:16:01|0.90293
17:16:02|0.90242
17:16:03|0.90264
17:16:04|0.90209
17:16:06|0.90119
17:16:06|0.90119
17:16:08|0.90119
17:16:09|0.90119
17:16:10|0.90119
17:16:11|0.90185
17:16:12|0.90185
17:16:13|0.90116
17:16:14|0.90071
17:16:15|0.90206
17:16:16|0.90206
17:16:17|0.90185
17:16:18|0.90162
17:16:19|0.90185
17:16:20|0.90157
17:16:21|0.90083
17:16:22|0.90083
17:16:23|0.90057
17:16:24|0.89911
17:16:25|0.89968
17:16:26|0.89884
17:16:27|0.89896
17:16:28|0.89987
17:16:29|0.89976
17:16:30|0.89976
17:16:31|0.89976
17:16:32|0.90045
17:16:33|0.9003
17:16:34|0.9006
17:16:35|0.90043
17:16:36|0.90075
17:16:37|0.90066
17:16:38|0.90067
17:16:39|0.90067
17:16:40|0.90067
17:16:42|0.90118
17:16:43|0.90177
17:16:44|0.90213
17:16:45|0.90214
17:16:46|0.90214
17:16:48|0.90223
17:16:48|0.90223
17:16:49|0.90223
17:16:50|0.90209
17:16:51|0.90209
17:16:52|0.90209
17:16:53|0.90271
17:16:54|0.90271
17:16:55|0.90271
17:16:56|0.90288
17:16:57|0.90398
17:16:59|0.90327
17:17:00|0.90306
17:17:02|0.90255
17:17:02|0.9018
17:17:04|0.90104
17:17:05|0.90104
17:17:06|0.9014
17:17:07|0.9014
17:17:08|0.9014
17:17:10|0.9014
17:17:11|0.9014
17:17:12|0.90094
17:17:13|0.90094
17:17:14|0.90091
17:17:15|0.90077
17:17:16|0.90077
17:17:17|0.90077
17:17:18|0.90077
17:17:19|0.90077
17:17:21|0.90143
17:17:21|0.90218
17:17:22|0.90218
17:17:23|0.90218
17:17:25|0.90218
17:17:26|0.90218
17:17:26|0.9017
17:17:28|0.90218
17:17:29|0.90218
17:17:29|0.90218
17:17:31|0.90217
17:17:32|0.90217
17:17:33|0.90148
17:17:34|0.9013
17:17:35|0.90121
17:17:36|0.90121
17:17:37|0.90121
17:17:37|0.90121
17:17:38|0.90121
17:17:39|0.90121
17:17:42|0.90121
17:17:42|0.90121
17:17:43|0.90121
17:17:44|0.90121
17:17:46|0.90121
17:17:46|0.90121
17:17:48|0.90121
17:17:48|0.90121
17:17:50|0.90121
17:17:50|0.90121
17:17:52|0.90121
17:17:52|0.90076
17:17:53|0.90076
17:17:55|0.90076
17:17:56|0.90076
17:17:57|0.90076
17:17:58|0.90076
17:17:59|0.90067
17:18:00|0.90031
17:18:01|0.90031
17:18:03|0.90031
17:18:04|0.90031
17:18:05|0.90031
17:18:06|0.90031
17:18:07|0.90031
17:18:08|0.90032
17:18:09|0.90032
17:18:10|0.90086
17:18:11|0.90086
17:18:12|0.90086
17:18:13|0.90086
17:18:14|0.90086
17:18:15|0.90086
17:18:16|0.90086
17:18:17|0.90194
17:18:18|0.90194
17:18:19|0.90202
17:18:20|0.90202
17:18:21|0.90202
17:18:22|0.90202
17:18:24|0.90283
17:18:25|0.90206
17:18:25|0.90206
17:18:26|0.90206
17:18:28|0.90206
17:18:29|0.90206
17:18:30|0.90206
17:18:31|0.903
17:18:32|0.903
17:18:33|0.903
17:18:34|0.903
17:18:35|0.903
17:18:36|0.903
17:18:36|0.903
17:18:37|0.903
17:18:38|0.90369
17:18:40|0.904
17:18:40|0.90392
17:18:42|0.90392
17:18:43|0.90392
17:18:44|0.90392
17:18:44|0.90392
17:18:46|0.90392
17:18:47|0.90392
17:18:48|0.90392
17:18:49|0.90392
17:18:50|0.90392
17:18:51|0.90392
17:18:52|0.90392
17:18:53|0.90392
17:18:54|0.90393
17:18:55|0.90393
17:18:56|0.90393
17:18:57|0.90393
17:18:58|0.90393
17:18:59|0.90393
17:19:00|0.90393
17:19:01|0.90404
17:19:02|0.90404
17:19:04|0.9048
17:19:05|0.90464
17:19:05|0.90446
17:19:06|0.90446
17:19:08|0.90446
17:19:09|0.90446
17:19:10|0.90446
17:19:11|0.90499
17:19:12|0.90481
17:19:14|0.90481
17:19:15|0.90481
17:19:16|0.90481
17:19:16|0.90481
17:19:18|0.90481
17:19:19|0.90499
17:19:20|0.90499
17:19:21|0.90499
17:19:22|0.90553
17:19:23|0.90539
17:19:24|0.90427
17:19:25|0.90427
17:19:26|0.90427
17:19:27|0.90355
17:19:28|0.90279
17:19:30|0.90242
17:19:31|0.90242
17:19:32|0.90206
17:19:33|0.90206
17:19:34|0.90206
17:19:35|0.90195
17:19:36|0.90195
17:19:37|0.90158
17:19:38|0.90158
17:19:39|0.90212
17:19:40|0.90212
17:19:41|0.90212
17:19:42|0.90256
17:19:43|0.90256
17:19:44|0.90256
17:19:45|0.90213
17:19:46|0.90213
17:19:48|0.90213
17:19:49|0.90213
17:19:50|0.90213
17:19:50|0.90213
17:19:52|0.90213
17:19:52|0.90213
17:19:54|0.90317
17:19:54|0.90649
17:19:56|0.90588
17:19:56|0.90625
17:19:58|0.90625
17:19:59|0.90562
17:19:59|0.90562
17:20:00|0.90544
17:20:02|0.90544
17:20:03|0.90544
17:20:05|0.9049
17:20:06|0.904
17:20:07|0.9031
17:20:08|0.9031
17:20:10|0.90297
17:20:10|0.9041
17:20:12|0.9041
17:20:12|0.9041
17:20:14|0.9041
17:20:17|0.90364
17:20:18|0.90364
17:20:19|0.90408
17:20:20|0.90408
17:20:21|0.90408
17:20:22|0.90408
17:20:23|0.90408
17:20:24|0.90408
17:20:25|0.90408
17:20:26|0.90408
17:20:27|0.90408
17:20:28|0.90408
17:20:28|0.90408
17:20:30|0.90408
17:20:31|0.90408
17:20:33|0.90346
17:20:33|0.90408
17:20:34|0.90408
17:20:36|0.90408
17:20:36|0.90408
17:20:37|0.90408
17:20:39|0.90427
17:20:39|0.90427
17:20:40|0.90427
17:20:41|0.90441
17:20:42|0.90559
17:20:44|0.90555
17:20:44|0.90555
17:20:46|0.90555
17:20:46|0.90555
17:20:47|0.90555
17:20:48|0.90555
17:20:49|0.90555
17:20:51|0.90474
17:20:51|0.90423
17:20:52|0.90423
17:20:53|0.90423
17:20:55|0.90423
17:20:55|0.9041
17:20:56|0.9041
17:20:58|0.9041
17:20:59|0.90671
17:20:59|0.90492
17:21:01|0.90492
17:21:01|0.90492
17:21:03|0.90492
17:21:03|0.90446
17:21:05|0.90396
17:21:07|0.90396
17:21:08|0.90396
17:21:08|0.90344
17:21:09|0.90287
17:21:11|0.90287
17:21:12|0.90287
17:21:12|0.90287
17:21:14|0.90287
17:21:15|0.90287
17:21:16|0.90166
17:21:17|0.90281
17:21:18|0.90281
17:21:19|0.90281
17:21:20|0.90237
17:21:20|0.90237
17:21:22|0.90281
17:21:23|0.90281
17:21:24|0.90281
17:21:24|0.90281
17:21:26|0.90281
17:21:27|0.90281
17:21:28|0.90281
17:21:29|0.90281
17:21:30|0.90281
17:21:31|0.90281
17:21:32|0.90281
17:21:33|0.90281
17:21:34|0.90281
17:21:35|0.90281
17:21:35|0.90281
17:21:37|0.90281
17:21:37|0.90481
17:21:39|0.90481
17:21:39|0.90481
17:21:41|0.90481
17:21:41|0.90537
17:21:43|0.90537
17:21:44|0.90537
17:21:45|0.90578
17:21:46|0.90612
17:21:47|0.90612
17:21:49|0.90612
17:21:49|0.90612
17:21:50|0.90706
17:21:51|0.90706
17:21:52|0.90574
17:21:53|0.90449
17:21:55|0.90495
17:21:56|0.90495
17:21:56|0.90495
17:21:57|0.90738
17:21:58|0.90922
17:22:00|0.90918
17:22:00|0.90799
17:22:01|0.90857
17:22:02|0.91012
17:22:04|0.90832
17:22:05|0.90832
17:22:06|0.90772
17:22:07|0.90773
17:22:08|0.90773
17:22:09|0.90721
17:22:11|0.90827
17:22:12|0.90829
17:22:13|0.90829
17:22:13|0.90829
17:22:15|0.90816
17:22:16|0.9075
17:22:17|0.90863
17:22:19|0.90863
17:22:20|0.90863
17:22:20|0.90776
17:22:22|0.90808
17:22:23|0.90808
17:22:24|0.90776
17:22:25|0.90776
17:22:26|0.90682
17:22:27|0.90567
17:22:28|0.90691
17:22:29|0.9069
17:22:30|0.9069
17:22:32|0.9069
17:22:32|0.908
17:22:33|0.908
17:22:34|0.908
17:22:36|0.908
17:22:37|0.90704
17:22:38|0.90726
17:22:38|0.90686
17:22:40|0.90686
17:22:41|0.90686
17:22:42|0.90729
17:22:43|0.90725
17:22:43|0.90726
17:22:45|0.90686
17:22:46|0.90686
17:22:47|0.90686
17:22:48|0.90686
17:22:49|0.90686
17:22:50|0.90686
17:22:51|0.90686
17:22:52|0.90686
17:22:53|0.90686
17:22:54|0.90686
17:22:54|0.90686
17:22:56|0.90686
17:22:57|0.90686
17:22:57|0.90686
17:22:58|0.90686
17:23:00|0.90686
17:23:01|0.90686
17:23:02|0.90686
17:23:03|0.907
17:23:04|0.907
17:23:05|0.90676
17:23:06|0.90628
17:23:07|0.90626
17:23:08|0.90628
17:23:10|0.90628
17:23:10|0.90628
17:23:12|0.90716
17:23:13|0.90786
17:23:14|0.908
17:23:16|0.9073
17:23:17|0.90677
17:23:18|0.90593
17:23:18|0.90544
17:23:20|0.90511
17:23:20|0.90511
17:23:22|0.907
17:23:23|0.90708
17:23:24|0.90593
17:23:25|0.90608
17:23:26|0.90623
17:23:26|0.9062
17:23:27|0.9062
17:23:29|0.90619
17:23:30|0.90655
17:23:31|0.90618
17:23:32|0.90569
17:23:33|0.90569
17:23:34|0.90543
17:23:35|0.90543
17:23:36|0.90543
17:23:38|0.90543
17:23:38|0.90543
17:23:40|0.90681
17:23:40|0.90733
17:23:41|0.908
17:23:42|0.90758
17:23:44|0.90677
17:23:45|0.90671
17:23:46|0.90671
17:23:47|0.90671
17:23:48|0.90671
17:23:49|0.90671
17:23:49|0.90738
17:23:51|0.90738
17:23:52|0.90738
17:23:53|0.90738
17:23:54|0.90738
17:23:55|0.90778
17:23:56|0.90778
17:23:57|0.90778
17:23:57|0.90772
17:23:59|0.90772
17:23:59|0.90772
17:24:01|0.90772
17:24:02|0.90772
17:24:02|0.90781
17:24:04|0.90781
17:24:05|0.90758
17:24:06|0.90758
17:24:07|0.90758
17:24:09|0.90758
17:24:09|0.90751
17:24:12|0.90751
17:24:13|0.90772
17:24:13|0.90772
17:24:15|0.908
17:24:16|0.90848
17:24:17|0.90848
17:24:18|0.90848
17:24:18|0.90943
17:24:19|0.90943
17:24:21|0.90943
17:24:22|0.90944
17:24:23|0.90944
17:24:24|0.90944
17:24:25|0.90944
17:24:27|0.90944
17:24:28|0.90944
17:24:29|0.90986
17:24:29|0.91021
17:24:31|0.91021
17:24:32|0.91024
17:24:32|0.91039
17:24:34|0.91058
17:24:35|0.91262
17:24:35|0.91187
17:24:36|0.91126
17:24:37|0.91186
17:24:39|0.91385
17:24:39|0.91265
17:24:40|0.91324
17:24:41|0.91324
17:24:43|0.91409
17:24:43|0.91409
17:24:45|0.91361
17:24:46|0.91337
17:24:48|0.91286
17:24:48|0.91247
17:24:49|0.91247
17:24:51|0.9115
17:24:51|0.91194
17:24:53|0.91194
17:24:54|0.91194
17:24:54|0.91194
17:24:56|0.91048
17:24:57|0.91068
17:24:57|0.91121
17:24:59|0.91121
17:25:00|0.91121
17:25:01|0.91121
17:25:02|0.91121
17:25:03|0.91121
17:25:04|0.91121
17:25:05|0.91143
17:25:06|0.91143
17:25:07|0.91143
17:25:08|0.91143
17:25:09|0.91143
17:25:10|0.91143
17:25:11|0.91143
17:25:12|0.91143
17:25:13|0.91125
17:25:14|0.91125
17:25:15|0.91125
17:25:16|0.91107
17:25:16|0.90971
17:25:17|0.90923
17:25:20|0.90923
17:25:20|0.90923
17:25:21|0.90923
17:25:23|0.90923
17:25:23|0.90923
17:25:24|0.90923
17:25:25|0.91061
17:25:26|0.91061
17:25:27|0.91061
17:25:28|0.91061
17:25:29|0.91099
17:25:30|0.91124
17:25:31|0.91133
17:25:32|0.91133
17:25:34|0.91043
17:25:34|0.91133
17:25:36|0.91133
17:25:37|0.91021
17:25:37|0.91021
17:25:38|0.91021
17:25:40|0.91021
17:25:40|0.91021
17:25:42|0.9102
17:25:43|0.9102
17:25:44|0.9102
17:25:45|0.9102
17:25:46|0.9102
17:25:47|0.9102
17:25:48|0.9102
17:25:49|0.9102
17:25:50|0.9102
17:25:51|0.9102
17:25:52|0.9102
17:25:53|0.9102
17:25:54|0.90916
17:25:55|0.90939
17:25:56|0.90939
17:25:57|0.90899
17:25:58|0.90899
17:25:59|0.90899
17:26:00|0.90918
17:26:01|0.90918
17:26:02|0.90918
17:26:04|0.90918
17:26:04|0.90972
17:26:06|0.91202
17:26:06|0.91202
17:26:08|0.91063
17:26:08|0.91063
17:26:10|0.91063
17:26:11|0.91174
17:26:12|0.91047
17:26:13|0.91047
17:26:16|0.91047
17:26:17|0.90921
17:26:18|0.909
17:26:20|0.909
17:26:21|0.90795
17:26:22|0.9092
17:26:23|0.90915
17:26:24|0.90915
17:26:25|0.9094
17:26:26|0.9094
17:26:27|0.90907
17:26:28|0.90907
17:26:29|0.90907
17:26:30|0.9094
17:26:31|0.90917
17:26:32|0.90917
17:26:33|0.90917
17:26:34|0.90917
17:26:35|0.90917
17:26:36|0.90917
17:26:37|0.90917
17:26:38|0.90909
17:26:39|0.90909
17:26:40|0.90848
17:26:41|0.90848
17:26:42|0.90848
17:26:43|0.90848
17:26:44|0.90848
17:26:45|0.90848
17:26:46|0.90848
17:26:48|0.90848
17:26:48|0.90848
17:26:49|0.90848
17:26:50|0.90848
17:26:52|0.90951
17:26:53|0.90899
17:26:54|0.90899
17:26:55|0.90899
17:26:55|0.90848
17:26:56|0.90848
17:26:57|0.90848
17:26:59|0.90848
17:27:00|0.90786
17:27:01|0.90786
17:27:02|0.90786
17:27:03|0.90786
17:27:05|0.90786
17:27:05|0.90786
17:27:07|0.90786
17:27:08|0.90786
17:27:08|0.90786
17:27:09|0.90786
17:27:11|0.90786
17:27:12|0.90786
17:27:14|0.90786
17:27:14|0.90786
17:27:15|0.90816
17:27:19|0.90816
17:27:19|0.90776
17:27:20|0.90776
17:27:22|0.90776
17:27:23|0.90749
17:27:24|0.90713
17:27:25|0.90713
17:27:26|0.90713
17:27:27|0.90702
17:27:28|0.90704
17:27:30|0.9085
17:27:30|0.9085
17:27:31|0.9085
17:27:33|0.9085
17:27:33|0.9085
17:27:34|0.9085
17:27:35|0.9085
17:27:36|0.9085
17:27:37|0.9085
17:27:38|0.9085
17:27:39|0.9085
17:27:41|0.90863
17:27:41|0.90863
17:27:42|0.90863
17:27:43|0.90863
17:27:44|0.90885
17:27:46|0.90885
17:27:46|0.90885
17:27:47|0.90853
17:27:48|0.90853
17:27:49|0.90853
17:27:50|0.90853
17:27:52|0.90853
17:27:52|0.90853
17:27:53|0.90853
17:27:54|0.90853
17:27:55|0.90853
17:27:56|0.90811
17:27:57|0.90811
17:27:59|0.90854
17:28:00|0.9089
17:28:01|0.90897
17:28:02|0.90897
17:28:03|0.90897
17:28:04|0.90956
17:28:05|0.90956
17:28:06|0.90929
17:28:07|0.90929
17:28:09|0.90929
17:28:09|0.90929
17:28:10|0.91
17:28:12|0.91
17:28:14|0.91
17:28:15|0.91
17:28:15|0.91
17:28:17|0.9104
17:28:18|0.90976
17:28:19|0.9095
17:28:20|0.90952
17:28:21|0.90952
17:28:22|0.90902
17:28:23|0.90932
17:28:24|0.90932
17:28:25|0.90932
17:28:26|0.90932
17:28:27|0.90932
17:28:28|0.90932
17:28:29|0.90932
17:28:30|0.90932
17:28:32|0.90854
17:28:32|0.90854
17:28:34|0.90794
17:28:35|0.90794
17:28:36|0.90794
17:28:37|0.90794
17:28:38|0.90794
17:28:38|0.90794
17:28:39|0.90794
17:28:41|0.90794
17:28:42|0.90794
17:28:43|0.90794
17:28:43|0.90839
17:28:45|0.90839
17:28:45|0.90839
17:28:47|0.90839
17:28:48|0.90839
17:28:49|0.90839
17:28:50|0.90839
17:28:50|0.90839
17:28:52|0.90985
17:28:53|0.90985
17:28:54|0.90979
17:28:55|0.90979
17:28:56|0.90979
17:28:57|0.90979
17:28:57|0.90979
17:28:58|0.90973
17:29:00|0.90973
17:29:01|0.90973
17:29:02|0.90973
17:29:03|0.90973
17:29:04|0.90956
17:29:05|0.90965
17:29:06|0.90968
17:29:08|0.90905
17:29:08|0.90908
17:29:10|0.90908
17:29:10|0.90892
17:29:11|0.90874
17:29:13|0.90882
17:29:15|0.90882
17:29:16|0.90882
17:29:18|0.90839
17:29:19|0.90823
17:29:20|0.90823
17:29:21|0.90823
17:29:23|0.9082
17:29:24|0.9082
17:29:25|0.9082
17:29:26|0.9082
17:29:27|0.9082
17:29:28|0.9082
17:29:29|0.9082
17:29:30|0.9082
17:29:31|0.90875
17:29:33|0.90875
17:29:33|0.90875
17:29:35|0.90866
17:29:35|0.90866
17:29:37|0.90866
17:29:37|0.90866
17:29:38|0.90866
17:29:39|0.90866
17:29:40|0.90866
17:29:42|0.90866
17:29:42|0.90865
17:29:43|0.90865
17:29:45|0.90838
17:29:45|0.90838
17:29:47|0.9104
17:29:47|0.90999
17:29:48|0.90999
17:29:49|0.90999
17:29:50|0.91007
17:29:51|0.9109
17:29:53|0.9109
17:29:54|0.9109
17:29:55|0.9109
17:29:56|0.9109
17:29:56|0.91121
17:29:58|0.91061
17:29:58|0.91061
17:30:00|0.91026
17:30:01|0.90997
17:30:01|0.90997
17:30:02|0.90997
17:30:03|0.90997
17:30:05|0.90997
17:30:07|0.90939
17:30:07|0.90939
17:30:09|0.91071
17:30:10|0.91133
17:30:11|0.91095
17:30:12|0.91095
17:30:13|0.91175
17:30:14|0.90999
17:30:16|0.90999
17:30:16|0.91044
17:30:17|0.90998
17:30:18|0.91033
17:30:19|0.90972
17:30:20|0.91009
17:30:21|0.91009
17:30:23|0.91134
17:30:24|0.91133
17:30:25|0.91133
17:30:26|0.91133
17:30:26|0.91167
17:30:28|0.91167
17:30:29|0.91167
17:30:30|0.91135
17:30:31|0.91135
17:30:32|0.91136
17:30:33|0.91136
17:30:34|0.91167
17:30:35|0.912
17:30:36|0.912
17:30:37|0.91203
17:30:38|0.91202
17:30:39|0.91167
17:30:40|0.91167
17:30:41|0.91211
17:30:42|0.91209
17:30:43|0.91209
17:30:44|0.91209
17:30:46|0.91167
17:30:47|0.91167
17:30:48|0.91167
17:30:49|0.91167
17:30:50|0.91167
17:30:51|0.91133
17:30:52|0.91133
17:30:54|0.91133
17:30:54|0.91133
17:30:56|0.91133
17:30:58|0.91198
17:30:59|0.9117
17:31:00|0.91204
17:31:01|0.91204
17:31:03|0.91219
17:31:03|0.91169
17:31:05|0.91169
17:31:06|0.91169
17:31:07|0.91011
17:31:08|0.91151
17:31:09|0.91007
17:31:10|0.91007
17:31:11|0.91066
17:31:12|0.91066
17:31:13|0.91006
17:31:14|0.91006
17:31:15|0.91006
17:31:16|0.91036
17:31:17|0.9102
17:31:18|0.90986
17:31:19|0.91027
17:31:20|0.91027
17:31:21|0.91027
17:31:22|0.90985
17:31:24|0.9102
17:31:24|0.9102
17:31:25|0.91047
17:31:26|0.91077
17:31:28|0.91077
17:31:29|0.91038
17:31:30|0.91063
17:31:31|0.91063
17:31:32|0.91063
17:31:33|0.91063
17:31:34|0.91047
17:31:36|0.91047
17:31:36|0.9102
17:31:38|0.91011
17:31:39|0.90993
17:31:40|0.91035
17:31:41|0.91024
17:31:43|0.91024
17:31:43|0.91071
17:31:45|0.91071
17:31:46|0.91071
17:31:47|0.91071
17:31:48|0.91071
17:31:49|0.91107
17:31:51|0.91107
17:31:52|0.9111
17:31:52|0.9111
17:31:54|0.9111
17:31:55|0.9111
17:31:55|0.9111
17:31:57|0.9111
17:31:57|0.9111
17:31:59|0.9111
17:31:59|0.91143
17:32:01|0.91137
17:32:03|0.91137
17:32:04|0.91137
17:32:05|0.91137
17:32:06|0.91164
17:32:08|0.91189
17:32:09|0.91218
17:32:10|0.91218
17:32:11|0.91218
17:32:11|0.91218
17:32:13|0.91218
17:32:13|0.91233
17:32:14|0.91278
17:32:16|0.91314
17:32:16|0.91336
17:32:18|0.91336
17:32:19|0.91336
17:32:20|0.91336
17:32:21|0.91402
17:32:21|0.91402
17:32:22|0.91467
17:32:24|0.91467
17:32:25|0.91404
17:32:25|0.91468
17:32:27|0.91468
17:32:28|0.91476
17:32:29|0.91476
17:32:30|0.91506
17:32:30|0.9164
17:32:31|0.91494
17:32:33|0.91558
17:32:34|0.91637
17:32:34|0.91637
17:32:36|0.9166
17:32:36|0.91715
17:32:38|0.91584
17:32:39|0.91537
17:32:40|0.91539
17:32:40|0.91467
17:32:41|0.91467
17:32:44|0.91554
17:32:44|0.91629
17:32:46|0.91653
17:32:46|0.91624
17:32:48|0.91624
17:32:50|0.91624
17:32:53|0.91634
17:32:54|0.9177
17:32:55|0.91806
17:32:55|0.91806
17:32:56|0.91806
17:32:57|0.91806
17:32:58|0.91807
17:33:00|0.91806
17:33:01|0.91822
17:33:02|0.91822
17:33:03|0.91927
17:33:04|0.91927
17:33:05|0.91814
17:33:06|0.91904
17:33:07|0.91997
17:33:08|0.92
17:33:10|0.92
17:33:11|0.92032
17:33:12|0.9212
17:33:13|0.92121
17:33:14|0.92126
17:33:15|0.92165
17:33:16|0.92145
17:33:16|0.92122
17:33:18|0.92123
17:33:18|0.92175
17:33:19|0.92175
17:33:20|0.9208
17:33:21|0.9221
17:33:23|0.92146
17:33:23|0.9221
17:33:24|0.92177
17:33:27|0.92256
17:33:27|0.92226
17:33:28|0.92177
17:33:29|0.92261
17:33:31|0.92335
17:33:32|0.92336
17:33:32|0.92339
17:33:33|0.92363
17:33:35|0.92341
17:33:35|0.92264
17:33:36|0.92264
17:33:38|0.92341
17:33:38|0.92329
17:33:39|0.92329
17:33:41|0.92198
17:33:41|0.92182
17:33:43|0.92214
17:33:44|0.92293
17:33:46|0.92302
17:33:46|0.92302
17:33:48|0.924
17:33:50|0.92408
17:33:51|0.92526
17:33:53|0.9248
17:33:53|0.92559
17:33:55|0.92505
17:33:55|0.92513
17:33:56|0.92496
17:33:57|0.92505
17:33:59|0.92434
17:34:00|0.92482
17:34:01|0.92517
17:34:02|0.92541
17:34:02|0.92544
17:34:04|0.92757
17:34:05|0.92681
17:34:06|0.92681
17:34:07|0.92653
17:34:08|0.92699
17:34:09|0.92743
17:34:10|0.92743
17:34:11|0.92812
17:34:13|0.92754
17:34:13|0.92807
17:34:14|0.92873
17:34:15|0.92877
17:34:16|0.9288
17:34:18|0.92922
17:34:18|0.93093
17:34:20|0.93174
17:34:21|0.93134
17:34:22|0.93046
17:34:22|0.93049
17:34:23|0.93045
17:34:24|0.93042
17:34:26|0.93024
17:34:26|0.92922
17:34:28|0.93003
17:34:28|0.93073
17:34:29|0.93224
17:34:31|0.932
17:34:32|0.92944
17:34:33|0.93029
17:34:34|0.9304
17:34:34|0.93002
17:34:36|0.93031
17:34:37|0.92447
17:34:38|0.92156
17:34:38|0.92577
17:34:39|0.92639
17:34:40|0.92697
17:34:42|0.92709
17:34:43|0.92888
17:34:43|0.92914
17:34:46|0.9291
17:34:47|0.92785
17:34:48|0.92809
17:34:49|0.92827
17:34:51|0.92818
17:34:52|0.92732
17:34:53|0.9275
17:34:54|0.92768
17:34:55|0.92827
17:34:56|0.928
17:34:56|0.92786
17:34:58|0.92655
17:34:59|0.92605
17:35:00|0.92618
17:35:01|0.9266
17:35:02|0.92827
17:35:04|0.92827
17:35:05|0.92761
17:35:06|0.92729
17:35:07|0.92699
17:35:08|0.92639
17:35:09|0.92544
17:35:10|0.92352
17:35:11|0.92275
17:35:12|0.92219
17:35:14|0.92218
17:35:14|0.92287
17:35:15|0.92394
17:35:16|0.92371
17:35:17|0.92348
17:35:18|0.92284
17:35:19|0.92349
17:35:20|0.92381
17:35:21|0.92302
17:35:22|0.92302
17:35:23|0.92231
17:35:25|0.92092
17:35:25|0.9205
17:35:27|0.92
17:35:27|0.92239
17:35:28|0.92139
17:35:30|0.92239
17:35:30|0.92018
17:35:31|0.92018
17:35:32|0.92211
17:35:34|0.9221
17:35:35|0.92136
17:35:35|0.92136
17:35:36|0.92233
17:35:37|0.92233
17:35:39|0.92244
17:35:39|0.92244
17:35:41|0.92298
17:35:42|0.92333
17:35:42|0.92524
17:35:43|0.92503
17:35:45|0.9242
17:35:46|0.92414
17:35:48|0.92415
17:35:49|0.92406
17:35:49|0.92329
17:35:50|0.92305
17:35:52|0.92305
17:35:53|0.92305
17:35:53|0.92288
17:35:55|0.923
17:35:55|0.92206
17:35:56|0.92209
17:35:58|0.92244
17:35:59|0.92257
17:36:00|0.92127
17:36:00|0.92177
17:36:02|0.92263
17:36:03|0.92111
17:36:04|0.92143
17:36:05|0.92134
17:36:06|0.92107
17:36:07|0.92056
17:36:08|0.92
17:36:09|0.92056
17:36:10|0.92035
17:36:11|0.91996
17:36:12|0.91979
17:36:13|0.91923
17:36:14|0.91923
17:36:15|0.91929
17:36:16|0.91848
17:36:17|0.91826
17:36:19|0.91775
17:36:19|0.91775
17:36:20|0.91803
17:36:21|0.91835
17:36:22|0.91804
17:36:24|0.91744
17:36:24|0.91801
17:36:25|0.91803
17:36:26|0.91762
17:36:28|0.91762
17:36:29|0.91753
17:36:30|0.91752
17:36:31|0.91706
17:36:32|0.91618
17:36:33|0.91645
17:36:34|0.91645
17:36:35|0.91568
17:36:36|0.91555
17:36:37|0.91504
17:36:38|0.915
17:36:39|0.915
17:36:40|0.9136
17:36:41|0.9136
17:36:42|0.91487
17:36:43|0.91487
17:36:45|0.9136
17:36:45|0.91753
17:36:46|0.91786
17:36:48|0.9177
17:36:49|0.91714
17:36:50|0.91714
17:36:51|0.91716
17:36:52|0.91716
17:36:54|0.91725
17:36:54|0.9168
17:36:55|0.91774
17:36:56|0.91664
17:36:58|0.91664
17:36:59|0.91744
17:36:59|0.91744
17:37:01|0.91744
17:37:02|0.91744
17:37:03|0.91744
17:37:04|0.91671
17:37:05|0.91599
17:37:05|0.91518
17:37:06|0.91419
17:37:08|0.91383
17:37:08|0.91357
17:37:10|0.91335
17:37:10|0.91391
17:37:12|0.91445
17:37:13|0.91337
17:37:13|0.91217
17:37:15|0.9122
17:37:15|0.9115
17:37:17|0.91131
17:37:17|0.91184
17:37:18|0.91098
17:37:20|0.9136
17:37:21|0.91167
17:37:22|0.91359
17:37:23|0.91328
17:37:23|0.90984
17:37:25|0.91034
17:37:27|0.91034
17:37:27|0.91052
17:37:29|0.91054
17:37:30|0.91156
17:37:30|0.91091
17:37:32|0.91071
17:37:33|0.91034
17:37:34|0.91034
17:37:35|0.91034
17:37:35|0.90882
17:37:37|0.91059
17:37:38|0.91059
17:37:39|0.91034
17:37:40|0.91034
17:37:41|0.91034
17:37:42|0.91034
17:37:43|0.91034
17:37:44|0.9104
17:37:45|0.91049
17:37:46|0.91058
17:37:47|0.91007
17:37:48|0.9113
17:37:49|0.91155
17:37:50|0.9122
17:37:51|0.91319
17:37:52|0.91123
17:37:54|0.9123
17:37:55|0.91191
17:37:55|0.91239
17:37:57|0.91254
17:37:58|0.91254
17:37:58|0.91254
17:38:00|0.9125
17:38:00|0.9126
17:38:02|0.9126
17:38:03|0.91165
17:38:04|0.91165
17:38:05|0.91108
17:38:06|0.91156
17:38:07|0.91156
17:38:08|0.91156
17:38:08|0.91134
17:38:10|0.91134
17:38:11|0.91223
17:38:13|0.91151
17:38:14|0.91151
17:38:15|0.91151
17:38:16|0.9127
17:38:17|0.91168
17:38:17|0.91241
17:38:19|0.91243
17:38:21|0.91243
17:38:21|0.91302
17:38:22|0.91302
17:38:23|0.91302
17:38:24|0.91302
17:38:26|0.91237
17:38:27|0.91271
17:38:27|0.91234
17:38:28|0.91231
17:38:29|0.91231
17:38:31|0.91231
17:38:32|0.91214
17:38:32|0.91214
17:38:33|0.91278
17:38:34|0.91258
17:38:35|0.91285
17:38:36|0.91226
17:38:37|0.91268
17:38:38|0.91367
17:38:39|0.9133
17:38:42|0.9133
17:38:42|0.91343
17:38:44|0.91306
17:38:44|0.91306
17:38:47|0.91318
17:38:48|0.91071
17:38:49|0.91
17:38:49|0.90895
17:38:51|0.90996
17:38:52|0.90996
17:38:53|0.90996
17:38:54|0.90964
17:38:55|0.90939
17:38:55|0.90939
17:38:57|0.90939
17:38:58|0.91028
17:38:59|0.91028
17:38:59|0.91037
17:39:01|0.9107
17:39:02|0.9107
17:39:03|0.91029
17:39:04|0.90941
17:39:05|0.90941
17:39:06|0.90941
17:39:07|0.90941
17:39:08|0.90941
17:39:09|0.9093
17:39:10|0.9093
17:39:11|0.9093
17:39:12|0.90569
17:39:13|0.90569
17:39:14|0.90633
17:39:15|0.9066
17:39:16|0.90721
17:39:17|0.90721
17:39:18|0.906
17:39:19|0.90752
17:39:20|0.90652
17:39:21|0.90661
17:39:22|0.90653
17:39:23|0.90653
17:39:24|0.9068
17:39:26|0.9066
17:39:26|0.90747
17:39:27|0.90543
17:39:28|0.90643
17:39:30|0.90624
17:39:30|0.90624
17:39:31|0.90624
17:39:33|0.90576
17:39:33|0.90576
17:39:35|0.90604
17:39:36|0.90604
17:39:36|0.90604
17:39:37|0.90604
17:39:38|0.90678
17:39:40|0.90678
17:39:40|0.90756
17:39:42|0.90822
17:39:43|0.90787
17:39:43|0.90822
17:39:45|0.90822
17:39:47|0.90941
17:39:47|0.90941
17:39:48|0.90941
17:39:49|0.90991
17:39:50|0.90937
17:39:51|0.90937
17:39:52|0.90914
17:39:53|0.90887
17:39:54|0.90874
17:39:56|0.90874
17:39:57|0.90874
17:39:58|0.90874
17:39:58|0.90874
17:40:00|0.90875
17:40:02|0.90879
17:40:03|0.90805
17:40:04|0.90805
17:40:05|0.90805
17:40:07|0.90805
17:40:08|0.90822
17:40:09|0.90822
17:40:10|0.90787
17:40:11|0.90787
17:40:13|0.90777
17:40:14|0.90777
17:40:15|0.90777
17:40:15|0.90777
17:40:17|0.90777
17:40:17|0.908
17:40:19|0.90889
17:40:20|0.90889
17:40:21|0.90889
17:40:22|0.90889
17:40:23|0.90889
17:40:24|0.90889
17:40:25|0.90889
17:40:26|0.90889
17:40:27|0.90889
17:40:27|0.90889
17:40:30|0.90889
17:40:31|0.90889
17:40:31|0.90889
17:40:32|0.90889
17:40:33|0.90889
17:40:34|0.90889
17:40:35|0.90889
17:40:37|0.90874
17:40:38|0.90874
17:40:38|0.90832
17:40:39|0.90835
17:40:40|0.90835
17:40:41|0.90773
17:40:42|0.90791
17:40:44|0.90791
17:40:45|0.90773
17:40:46|0.90773
17:40:47|0.90773
17:40:48|0.90773
17:40:49|0.90773
17:40:50|0.90723
17:40:51|0.90723
17:40:52|0.9072
17:40:53|0.90647
17:40:54|0.90647
17:40:55|0.90612
17:40:57|0.90584
17:40:57|0.90613
17:40:58|0.90584
17:40:59|0.90644
17:41:01|0.90647
17:41:03|0.90631
17:41:03|0.90706
17:41:05|0.90786
17:41:06|0.90786
17:41:07|0.9082
17:41:08|0.90848
17:41:09|0.90848
17:41:10|0.90848
17:41:14|0.90848
17:41:15|0.90713
17:41:16|0.90713
17:41:17|0.90587
17:41:18|0.90588
17:41:19|0.90628
17:41:20|0.90628
17:41:21|0.90664
17:41:22|0.90664
17:41:23|0.90663
17:41:24|0.9065
17:41:24|0.9068
17:41:26|0.9068
17:41:27|0.9068
17:41:28|0.9068
17:41:29|0.9065
17:41:30|0.90611
17:41:31|0.90611
17:41:32|0.90611
17:41:33|0.90593
17:41:35|0.90611
17:41:35|0.90601
17:41:37|0.90601
17:41:37|0.90601
17:41:38|0.90638
17:41:39|0.90663
17:41:40|0.90663
17:41:41|0.90663
17:41:42|0.90663
17:41:43|0.90663
17:41:44|0.90663
17:41:46|0.90683
17:41:46|0.90724
17:41:47|0.90724
17:41:49|0.9074
17:41:50|0.90791
17:41:50|0.90774
17:41:52|0.90774
17:41:52|0.90728
17:41:53|0.90728
17:41:54|0.90717
17:41:55|0.90717
17:41:56|0.907
17:41:58|0.907
17:41:59|0.907
17:41:59|0.907
17:42:00|0.90717
17:42:02|0.90693
17:42:04|0.90693
17:42:05|0.907
17:42:06|0.907
17:42:07|0.90694
17:42:08|0.9069
17:42:09|0.9069
17:42:11|0.9069
17:42:12|0.90658
17:42:13|0.90697
17:42:13|0.90685
17:42:14|0.90695
17:42:16|0.90695
17:42:16|0.90695
17:42:17|0.90695
17:42:18|0.90695
17:42:19|0.90703
17:42:21|0.907
17:42:22|0.907
17:42:23|0.907
17:42:24|0.907
17:42:26|0.907
17:42:27|0.907
17:42:28|0.907
17:42:29|0.907
17:42:30|0.90743
17:42:31|0.90743
17:42:32|0.90743
17:42:33|0.90758
17:42:33|0.90746
17:42:35|0.90746
17:42:36|0.90748
17:42:37|0.90738
17:42:38|0.90738
17:42:39|0.9076
17:42:41|0.9076
17:42:42|0.90729
17:42:42|0.90729
17:42:43|0.90657
17:42:44|0.90657
17:42:46|0.90638
17:42:47|0.90638
17:42:48|0.90606
17:42:49|0.90606
17:42:50|0.90606
17:42:51|0.90606
17:42:52|0.90606
17:42:53|0.90606
17:42:54|0.90606
17:42:55|0.90737
17:42:57|0.90737
17:42:57|0.90606
17:42:59|0.90606
17:43:00|0.90606
17:43:01|0.90606
17:43:02|0.90606
17:43:03|0.90606
17:43:04|0.90632
17:43:05|0.90632
17:43:06|0.90632
17:43:08|0.90568
17:43:09|0.9055
17:43:10|0.9055
17:43:10|0.9054
17:43:11|0.9054
17:43:13|0.9054
17:43:13|0.9054
17:43:15|0.9054
17:43:16|0.9054
17:43:16|0.905
17:43:18|0.905
17:43:19|0.905
17:43:20|0.9054
17:43:21|0.90496
17:43:22|0.90603
17:43:24|0.90507
17:43:25|0.90507
17:43:26|0.90556
17:43:27|0.90556
17:43:28|0.90505
17:43:28|0.90539
17:43:30|0.90539
17:43:30|0.90539
17:43:32|0.90638
17:43:33|0.90638
17:43:34|0.90638
17:43:35|0.90638
17:43:35|0.90638
17:43:37|0.90638
17:43:37|0.90638
17:43:39|0.90638
17:43:39|0.90575
17:43:41|0.90623
17:43:42|0.90623
17:43:43|0.90623
17:43:43|0.90623
17:43:44|0.90623
17:43:46|0.90623
17:43:47|0.90602
17:43:48|0.90602
17:43:49|0.90602
17:43:50|0.90668
17:43:52|0.90697
17:43:52|0.90697
17:43:53|0.90696
17:43:54|0.90696
17:43:55|0.90678
17:43:56|0.90678
17:43:57|0.90678
17:43:58|0.90678
17:43:59|0.90716
17:44:00|0.90658
17:44:01|0.90658
17:44:03|0.90624
17:44:03|0.90647
17:44:05|0.90755
17:44:06|0.90755
17:44:07|0.90755
17:44:09|0.90755
17:44:09|0.90767
17:44:10|0.90767
17:44:12|0.90738
17:44:12|0.90738
17:44:13|0.90738
17:44:14|0.90789
17:44:15|0.90818
17:44:16|0.90872
17:44:17|0.91306
17:44:19|0.91209
17:44:19|0.91209
17:44:21|0.91162
17:44:22|0.91144
17:44:23|0.91209
17:44:23|0.91209
17:44:25|0.91209
17:44:26|0.91216
17:44:28|0.91216
17:44:28|0.91233
17:44:29|0.9134
17:44:31|0.9127
17:44:31|0.91338
17:44:32|0.91286
17:44:33|0.91286
17:44:35|0.91286
17:44:35|0.91286
17:44:36|0.91286
17:44:37|0.91286
17:44:38|0.91286
17:44:39|0.91337
17:44:40|0.91337
17:44:41|0.91337
17:44:43|0.91258
17:44:44|0.91249
17:44:45|0.9124
17:44:46|0.91292
17:44:47|0.91293
17:44:47|0.9129
17:44:49|0.9129
17:44:50|0.91329
17:44:51|0.91329
17:44:52|0.91287
17:44:53|0.91293
17:44:54|0.91293
17:44:55|0.91293
17:44:56|0.9124
17:44:57|0.9124
17:44:58|0.9124
17:44:59|0.91176
17:45:00|0.91176
17:45:02|0.91078
17:45:03|0.9111
17:45:03|0.90852
17:45:05|0.90731
17:45:07|0.90726
17:45:07|0.90655
17:45:09|0.90644
17:45:09|0.90635
17:45:10|0.90633
17:45:11|0.90623
17:45:12|0.90623
17:45:13|0.90624
17:45:14|0.90657
17:45:15|0.90657
17:45:16|0.90657
17:45:18|0.90657
17:45:19|0.90657
17:45:20|0.90675
17:45:21|0.90675
17:45:21|0.90675
17:45:23|0.90675
17:45:24|0.90675
17:45:25|0.90675
17:45:27|0.90675
17:45:27|0.90693
17:45:29|0.90693
17:45:30|0.90632
17:45:30|0.90632
17:45:32|0.90624
17:45:32|0.90624
17:45:34|0.90623
17:45:35|0.90623
17:45:36|0.90623
17:45:36|0.90714
17:45:38|0.90593
17:45:39|0.90561
17:45:40|0.90537
17:45:41|0.90537
17:45:42|0.90401
17:45:43|0.9053
17:45:44|0.904
17:45:45|0.904
17:45:46|0.90407
17:45:47|0.90407
17:45:48|0.9035
17:45:49|0.90443
17:45:50|0.90561
17:45:51|0.90552
17:45:52|0.90552
17:45:53|0.90552
17:45:54|0.90552
17:45:55|0.90552
17:45:56|0.90561
17:45:57|0.90561
17:45:58|0.90582
17:45:59|0.90574
17:46:00|0.90565
17:46:01|0.90565
17:46:02|0.90583
17:46:03|0.90586
17:46:04|0.90586
17:46:05|0.90617
17:46:06|0.90617
17:46:07|0.90634
17:46:08|0.90552
17:46:09|0.90552
17:46:11|0.90552
17:46:12|0.9058
17:46:13|0.9058
17:46:14|0.9058
17:46:15|0.9058
17:46:16|0.90634
17:46:16|0.90561
17:46:17|0.90605
17:46:19|0.90605
17:46:20|0.90605
17:46:21|0.90605
17:46:22|0.90605
17:46:23|0.90605
17:46:23|0.90498
17:46:25|0.9048
17:46:27|0.90612
17:46:28|0.90622
17:46:29|0.90622
17:46:30|0.9066
17:46:31|0.9066
17:46:32|0.9066
17:46:33|0.90603
17:46:34|0.90632
17:46:35|0.90632
17:46:36|0.90632
17:46:37|0.90671
17:46:38|0.90644
17:46:39|0.90644
17:46:40|0.90644
17:46:41|0.90644
17:46:42|0.90631
17:46:43|0.90631
17:46:44|0.90631
17:46:45|0.90608
17:46:46|0.90608
17:46:47|0.90599
17:46:49|0.90599
17:46:50|0.9057
17:46:51|0.90473
17:46:51|0.90473
17:46:52|0.90497
17:46:53|0.90497
17:46:54|0.9041
17:46:55|0.90424
17:46:56|0.90424
17:46:57|0.90356
17:46:59|0.90399
17:46:59|0.90399
17:47:00|0.90212
17:47:01|0.90212
17:47:03|0.90153
17:47:04|0.9018
17:47:04|0.90081
17:47:06|0.90216
17:47:06|0.90102
17:47:10|0.90102
17:47:11|0.90037
17:47:12|0.89956
17:47:13|0.89928
17:47:14|0.89928
17:47:15|0.89928
17:47:16|0.89928
17:47:17|0.89773
17:47:18|0.8992
17:47:19|0.89927
17:47:20|0.89866
17:47:21|0.89866
17:47:22|0.89936
17:47:23|0.90018
17:47:24|0.89971
17:47:25|0.89897
17:47:26|0.89928
17:47:27|0.89928
17:47:28|0.89928
17:47:29|0.89928
17:47:31|0.89928
17:47:32|0.89939
17:47:33|0.89924
17:47:33|0.89839
17:47:35|0.89855
17:47:36|0.89855
17:47:37|0.89855
17:47:37|0.89913
17:47:39|0.89913
17:47:40|0.89913
17:47:40|0.89967
17:47:42|0.89931
17:47:44|0.8992
17:47:44|0.9003
17:47:45|0.90071
17:47:46|0.90071
17:47:48|0.90071
17:47:49|0.90071
17:47:50|0.90011
17:47:51|0.90011
17:47:51|0.90137
17:47:52|0.90173
17:47:53|0.90237
17:47:55|0.90223
17:47:55|0.90223
17:47:56|0.90223
17:47:58|0.90262
17:47:58|0.90227
17:47:59|0.90223
17:48:01|0.90233
17:48:01|0.90233
17:48:02|0.90233
17:48:04|0.9015
17:48:04|0.9015
17:48:05|0.9027
17:48:06|0.90134
17:48:08|0.90165
17:48:08|0.90165
17:48:09|0.90241
17:48:11|0.901
17:48:12|0.901
17:48:13|0.901
17:48:15|0.901
17:48:16|0.901
17:48:17|0.901
17:48:17|0.90173
17:48:18|0.9024
17:48:21|0.90233
17:48:21|0.90185
17:48:23|0.90185
17:48:24|0.90177
17:48:24|0.90168
17:48:26|0.90156
17:48:26|0.90156
17:48:28|0.90164
17:48:29|0.90164
17:48:29|0.90109
17:48:31|0.90109
17:48:32|0.90104
17:48:33|0.90056
17:48:33|0.90056
17:48:34|0.89999
17:48:37|0.9008
17:48:37|0.90035
17:48:38|0.90035
17:48:40|0.90029
17:48:40|0.90029
17:48:42|0.90029
17:48:43|0.90029
17:48:44|0.90029
17:48:44|0.90029
17:48:46|0.90029
17:48:46|0.90029
17:48:47|0.90029
17:48:48|0.90029
17:48:49|0.90029
17:48:50|0.90029
17:48:51|0.90029
17:48:52|0.90029
17:48:54|0.90029
17:48:54|0.90029
17:48:55|0.90029
17:48:57|0.90029
17:48:57|0.90029
17:48:58|0.90029
17:49:00|0.90029
17:49:00|0.90049
17:49:01|0.90049
17:49:02|0.9006
17:49:03|0.9006
17:49:05|0.9006
17:49:05|0.9006
17:49:06|0.90154
17:49:08|0.90189
17:49:09|0.90255
17:49:10|0.90255
17:49:12|0.90262
17:49:13|0.90298
17:49:14|0.90298
17:49:15|0.90262
17:49:16|0.90211
17:49:17|0.90222
17:49:18|0.90222
17:49:19|0.90222
17:49:21|0.90222
17:49:22|0.90222
17:49:23|0.90222
17:49:24|0.90222
17:49:25|0.90175
17:49:26|0.90175
17:49:27|0.90156
17:49:28|0.90156
17:49:28|0.90154
17:49:30|0.90154
17:49:31|0.90156
17:49:32|0.90149
17:49:33|0.90199
17:49:33|0.90208
17:49:35|0.90208
17:49:35|0.90217
17:49:37|0.90158
17:49:38|0.90216
17:49:39|0.90216
17:49:40|0.90217
17:49:40|0.90217
17:49:42|0.90217
17:49:43|0.90225
17:49:44|0.90225
17:49:45|0.90225
17:49:46|0.90225
17:49:47|0.90225
17:49:48|0.90225
17:49:49|0.90225
17:49:50|0.90225
17:49:52|0.90225
17:49:52|0.90226
17:49:53|0.90193
17:49:54|0.90193
17:49:55|0.90152
17:49:57|0.90197
17:49:57|0.90197
17:49:58|0.90197
17:49:59|0.90197
17:50:01|0.90197
17:50:01|0.90197
17:50:03|0.90197
17:50:03|0.90217
17:50:05|0.90217
17:50:06|0.90217
17:50:07|0.90217
17:50:08|0.90217
17:50:09|0.90191
17:50:10|0.90107
17:50:12|0.90094
17:50:12|0.90083
17:50:13|0.90083
17:50:14|0.90083
17:50:16|0.9014
17:50:17|0.9014
17:50:18|0.90171
17:50:19|0.90109
17:50:20|0.90117
17:50:21|0.90117
17:50:22|0.90117
17:50:23|0.90117
17:50:24|0.90117
17:50:25|0.90117
17:50:26|0.90117
17:50:27|0.90117
17:50:28|0.90117
17:50:29|0.901
17:50:30|0.901
17:50:31|0.90062
17:50:33|0.89982
17:50:34|0.8998
17:50:35|0.8998
17:50:36|0.8998
17:50:36|0.90018
17:50:37|0.90046
17:50:38|0.90046
17:50:40|0.90069
17:50:41|0.90045
17:50:42|0.90045
17:50:43|0.90095
17:50:44|0.90095
17:50:45|0.90115
17:50:47|0.90115
17:50:47|0.90115
17:50:48|0.90115
17:50:49|0.90115
17:50:51|0.90115
17:50:52|0.90115
17:50:53|0.90168
17:50:54|0.90168
17:50:55|0.90168
17:50:56|0.90168
17:50:57|0.90162
17:50:57|0.90093
17:50:58|0.90093
17:51:00|0.90093
17:51:00|0.90093
17:51:02|0.90091
17:51:03|0.90059
17:51:04|0.90059
17:51:05|0.89942
17:51:06|0.89942
17:51:07|0.89942
17:51:08|0.89942
17:51:09|0.90066
17:51:09|0.90136
17:51:10|0.90141
17:51:13|0.90235
17:51:14|0.90203
17:51:15|0.90203
17:51:16|0.90203
17:51:17|0.90203
17:51:18|0.90083
17:51:19|0.90083
17:51:19|0.90083
17:51:20|0.90083
17:51:22|0.90339
17:51:23|0.90338
17:51:24|0.90273
17:51:24|0.90257
17:51:25|0.90257
17:51:26|0.90257
17:51:28|0.90172
17:51:29|0.90172
17:51:30|0.90108
17:51:31|0.9008
17:51:32|0.9008
17:51:33|0.9008
17:51:34|0.9008
17:51:35|0.9008
17:51:36|0.9008
17:51:37|0.9008
17:51:38|0.9008
17:51:40|0.90209
17:51:40|0.90209
17:51:41|0.90209
17:51:42|0.90209
17:51:43|0.90209
17:51:45|0.90007
17:51:45|0.90007
17:51:46|0.90007
17:51:47|0.90035
17:51:49|0.90003
17:51:50|0.89979
17:51:51|0.89927
17:51:51|0.89927
17:51:53|0.89854
17:51:54|0.89854
17:51:55|0.89863
17:51:55|0.89899
17:51:57|0.89985
17:51:58|0.89913
17:51:59|0.89903
17:52:00|0.89903
17:52:01|0.89903
17:52:02|0.89903
17:52:04|0.90002
17:52:04|0.89962
17:52:05|0.90002
17:52:06|0.89866
17:52:08|0.90001
17:52:13|0.90001
17:52:14|0.89912
17:52:15|0.89912
17:52:16|0.89912
17:52:17|0.89912
17:52:18|0.89912
17:52:18|0.89912
17:52:19|0.89912
17:52:21|0.89912
17:52:23|0.89804
17:52:24|0.89804
17:52:25|0.8975
17:52:25|0.89626
17:52:26|0.89667
17:52:28|0.89719
17:52:28|0.89703
17:52:29|0.89625
17:52:31|0.89608
17:52:31|0.89597
17:52:33|0.89547
17:52:34|0.89556
17:52:35|0.89703
17:52:36|0.8968
17:52:37|0.8968
17:52:37|0.89807
17:52:39|0.89807
17:52:39|0.89807
17:52:41|0.89675
17:52:42|0.89675
17:52:43|0.89675
17:52:44|0.89675
17:52:45|0.89675
17:52:46|0.89675
17:52:47|0.89675
17:52:49|0.89753
17:52:52|0.89701
17:52:52|0.89605
17:52:53|0.89605
17:52:55|0.89605
17:52:55|0.89646
17:52:56|0.89646
17:52:57|0.89614
17:52:58|0.89614
17:52:59|0.89746
17:53:01|0.89746
17:53:02|0.89746
17:53:02|0.89746
17:53:04|0.89746
17:53:05|0.89746
17:53:06|0.89746
17:53:06|0.89804
17:53:07|0.89804
17:53:08|0.89804
17:53:09|0.89804
17:53:11|0.89804
17:53:12|0.89702
17:53:14|0.89675
17:53:15|0.89675
17:53:16|0.89819
17:53:17|0.89799
17:53:18|0.89809
17:53:19|0.89843
17:53:20|0.89843
17:53:21|0.89843
17:53:22|0.89843
17:53:24|0.89843
17:53:25|0.89743
17:53:26|0.89743
17:53:27|0.89743
17:53:28|0.89743
17:53:28|0.89743
17:53:29|0.89744
17:53:30|0.89744
17:53:32|0.89743
17:53:33|0.8968
17:53:34|0.89662
17:53:34|0.8958
17:53:36|0.89581
17:53:36|0.89581
17:53:38|0.89636
17:53:39|0.89627
17:53:40|0.89627
17:53:41|0.89627
17:53:41|0.89644
17:53:43|0.89644
17:53:44|0.89644
17:53:46|0.89644
17:53:46|0.89644
17:53:48|0.89644
17:53:49|0.89644
17:53:50|0.89644
17:53:50|0.89644
17:53:52|0.89644
17:53:52|0.89644
17:53:54|0.89644
17:53:55|0.89657
17:53:56|0.89657
17:53:56|0.89591
17:53:57|0.89644
17:53:59|0.89644
17:54:00|0.89644
17:54:01|0.89644
17:54:02|0.89644
17:54:03|0.89644
17:54:04|0.89644
17:54:04|0.89689
17:54:06|0.89689
17:54:06|0.89689
17:54:07|0.89692
17:54:09|0.89692
17:54:10|0.89692
17:54:10|0.89692
17:54:12|0.89692
17:54:13|0.89692
17:54:15|0.89644
17:54:16|0.89644
17:54:18|0.89644
17:54:18|0.89644
17:54:20|0.89644
17:54:21|0.8964
17:54:22|0.8964
17:54:23|0.89616
17:54:24|0.89616
17:54:25|0.89616
17:54:26|0.89596
17:54:27|0.89626
17:54:28|0.89626
17:54:29|0.89735
17:54:30|0.898
17:54:31|0.89741
17:54:32|0.898
17:54:33|0.898
17:54:34|0.898
17:54:35|0.898
17:54:37|0.898
17:54:37|0.898
17:54:38|0.898
17:54:39|0.898
17:54:41|0.898
17:54:42|0.898
17:54:43|0.89786
17:54:44|0.89786
17:54:45|0.89786
17:54:46|0.89786
17:54:46|0.89786
17:54:47|0.89786
17:54:48|0.89797
17:54:49|0.89849
17:54:50|0.89849
17:54:51|0.89833
17:54:53|0.89869
17:54:54|0.89838
17:54:54|0.89838
17:54:56|0.89838
17:54:56|0.89838
17:54:58|0.89887
17:54:59|0.89887
17:55:00|0.89897
17:55:04|0.89897
17:55:04|0.89942
17:55:05|0.89942
17:55:06|0.89942
17:55:07|0.90041
17:55:08|0.90042
17:55:10|0.90068
17:55:10|0.9008
17:55:11|0.9008
17:55:12|0.90093
17:55:13|0.9012
17:55:15|0.901
17:55:15|0.90122
17:55:17|0.90122
17:55:17|0.90122
17:55:19|0.90122
17:55:20|0.90119
17:55:21|0.90119
17:55:22|0.90119
17:55:23|0.90119
17:55:24|0.90119
17:55:25|0.90123
17:55:26|0.90115
17:55:27|0.90067
17:55:28|0.90049
17:55:29|0.90058
17:55:31|0.90058
17:55:31|0.90004
17:55:32|0.90004
17:55:33|0.90031
17:55:34|0.89941
17:55:35|0.90015
17:55:36|0.90015
17:55:37|0.90015
17:55:38|0.90015
17:55:39|0.90015
17:55:41|0.89977
17:55:41|0.90015
17:55:42|0.90015
17:55:43|0.90015
17:55:45|0.90015
17:55:46|0.90015
17:55:47|0.90015
17:55:47|0.90015
17:55:49|0.90015
17:55:50|0.90204
17:55:51|0.90204
17:55:51|0.90204
17:55:52|0.90045
17:55:53|0.9
17:55:54|0.9
17:55:55|0.89901
17:55:57|0.89981
17:55:58|0.90071
17:55:58|0.90071
17:55:59|0.90071
17:56:00|0.90105
17:56:02|0.90116
17:56:03|0.90117
17:56:03|0.90117
17:56:05|0.90101
17:56:05|0.90136
17:56:07|0.90136
17:56:08|0.90153
17:56:09|0.90156
17:56:10|0.90156
17:56:11|0.90156
17:56:11|0.90156
17:56:13|0.9013
17:56:14|0.90147
17:56:14|0.90013
17:56:16|0.90013
17:56:17|0.90013
17:56:19|0.9011
17:56:20|0.90027
17:56:21|0.90027
17:56:23|0.90065
17:56:23|0.90153
17:56:25|0.90153
17:56:25|0.90294
17:56:27|0.90294
17:56:27|0.90265
17:56:29|0.90225
17:56:30|0.90225
17:56:32|0.90207
17:56:33|0.90166
17:56:33|0.90166
17:56:35|0.90192
17:56:36|0.90192
17:56:37|0.90192
17:56:38|0.90255
17:56:39|0.90255
17:56:40|0.90255
17:56:41|0.90255
17:56:42|0.90354
17:56:43|0.90372
17:56:44|0.90372
17:56:46|0.90372
17:56:47|0.90372
17:56:47|0.90399
17:56:48|0.90318
17:56:49|0.90345
17:56:50|0.90345
17:56:51|0.90345
17:56:52|0.90345
17:56:53|0.90345
17:56:54|0.90338
17:56:56|0.90338
17:56:56|0.90338
17:56:58|0.90338
17:56:58|0.90338
17:56:59|0.90345
17:57:01|0.90345
17:57:02|0.90295
17:57:02|0.90295
17:57:04|0.90295
17:57:04|0.90295
17:57:05|0.90295
17:57:07|0.90254
17:57:07|0.9021
17:57:08|0.9021
17:57:09|0.902
17:57:10|0.902
17:57:12|0.902
17:57:13|0.90327
17:57:14|0.90182
17:57:15|0.90182
17:57:15|0.90182
17:57:18|0.90182
17:57:19|0.90182
17:57:20|0.90182
17:57:21|0.90182
17:57:22|0.90182
17:57:23|0.90295
17:57:24|0.90295
17:57:26|0.90295
17:57:26|0.90295
17:57:28|0.90292
17:57:29|0.90292
17:57:30|0.90292
17:57:31|0.90396
17:57:32|0.90396
17:57:33|0.90396
17:57:34|0.90396
17:57:35|0.90396
17:57:37|0.90396
17:57:38|0.90396
17:57:38|0.904
17:57:39|0.904
17:57:41|0.904
17:57:41|0.904
17:57:42|0.904
17:57:43|0.904
17:57:45|0.904
17:57:45|0.904
17:57:47|0.904
17:57:47|0.904
17:57:48|0.904
17:57:50|0.904
17:57:50|0.904
17:57:51|0.904
17:57:53|0.904
17:57:54|0.90367
17:57:55|0.904
17:57:56|0.904
17:57:57|0.90455
17:57:58|0.90455
17:57:59|0.90455
17:58:00|0.90455
17:58:01|0.90476
17:58:03|0.90548
17:58:03|0.90548
17:58:04|0.90548
17:58:05|0.90548
17:58:06|0.90499
17:58:08|0.90499
17:58:08|0.90499
17:58:09|0.90499
17:58:10|0.90499
17:58:11|0.90499
17:58:12|0.90499
17:58:13|0.90499
17:58:14|0.90499
17:58:16|0.90499
17:58:16|0.90499
17:58:18|0.90499
17:58:18|0.90499
17:58:20|0.90513
17:58:22|0.90498
17:58:23|0.90479
17:58:24|0.90479
17:58:25|0.90479
17:58:25|0.90512
17:58:26|0.90512
17:58:28|0.90522
17:58:29|0.90522
17:58:29|0.90522
17:58:31|0.90527
17:58:32|0.90527
17:58:33|0.90531
17:58:33|0.90531
17:58:34|0.90531
17:58:37|0.90537
17:58:37|0.90531
17:58:39|0.90335
17:58:39|0.90327
17:58:41|0.90294
17:58:42|0.90419
17:58:42|0.90486
17:58:43|0.90486
17:58:44|0.90486
17:58:46|0.90486
17:58:46|0.90486
17:58:48|0.90486
17:58:48|0.9041
17:58:49|0.904
17:58:50|0.904
17:58:52|0.90398
17:58:52|0.90398
17:58:53|0.90398
17:58:54|0.90398
17:58:56|0.90382
17:58:56|0.90382
17:58:58|0.90382
17:58:59|0.90382
17:59:00|0.90382
17:59:01|0.90382
17:59:01|0.90382
17:59:02|0.90411
17:59:04|0.90411
17:59:05|0.90411
17:59:06|0.90411
17:59:07|0.90411
17:59:08|0.90411
17:59:09|0.90411
17:59:10|0.90411
17:59:11|0.90411
17:59:12|0.90388
17:59:13|0.90388
17:59:14|0.90382
17:59:15|0.90382
17:59:16|0.90382
17:59:17|0.90382
17:59:18|0.90382
17:59:20|0.90382
17:59:22|0.90382
17:59:22|0.90385
17:59:24|0.90385
17:59:25|0.90385
17:59:26|0.90385
17:59:30|0.90385
17:59:30|0.90389
17:59:31|0.90389
17:59:33|0.90389
17:59:33|0.90389
17:59:35|0.90389
17:59:36|0.90389
17:59:36|0.90389
17:59:38|0.90441
17:59:38|0.90358
17:59:39|0.90358
17:59:40|0.90358
17:59:42|0.90358
17:59:43|0.90358
17:59:44|0.90358
17:59:45|0.90408
17:59:46|0.90408
17:59:47|0.90408
17:59:48|0.90408
17:59:50|0.90442
17:59:50|0.90442
17:59:52|0.90442
17:59:53|0.90501
17:59:54|0.9043
17:59:55|0.9043
17:59:56|0.9043
17:59:57|0.9043
17:59:58|0.9043
17:59:59|0.90539
18:00:00|0.90487
18:00:01|0.90434
18:00:02|0.90407
18:00:03|0.9034
18:00:05|0.90324
18:00:05|0.90324
18:00:07|0.90324
18:00:07|0.90324
18:00:08|0.90324
18:00:09|0.90237
18:00:10|0.90219
18:00:11|0.90175
18:00:13|0.90175
18:00:13|0.90175
18:00:14|0.90122
18:00:16|0.90122
18:00:16|0.90122
18:00:17|0.9008
18:00:18|0.9008
18:00:20|0.9004
18:00:21|0.89996
18:00:23|0.89996
18:00:24|0.89996
18:00:24|0.89996
18:00:26|0.89996
18:00:26|0.89922
18:00:27|0.89922
18:00:28|0.89922
18:00:29|0.89995
18:00:30|0.89911
18:00:32|0.89911
18:00:32|0.89944
18:00:34|0.89995
18:00:34|0.89995
18:00:35|0.9003
18:00:37|0.9003
18:00:37|0.9003
18:00:38|0.90016
18:00:40|0.90016
18:00:40|0.90016
18:00:42|0.90016
18:00:42|0.90016
18:00:44|0.90016
18:00:44|0.89984
18:00:46|0.89984
18:00:47|0.89984
18:00:48|0.89984
18:00:48|0.89984
18:00:49|0.89984
18:00:50|0.89984
18:00:52|0.90071
18:00:53|0.90116
18:00:53|0.90108
18:00:54|0.90098
18:00:55|0.90098
18:00:57|0.90103
18:00:57|0.90103
18:00:58|0.90103
18:00:59|0.90103
18:01:00|0.90103
18:01:01|0.90128
18:01:03|0.90128
18:01:03|0.90105
18:01:04|0.90017
18:01:06|0.90107
18:01:06|0.90107
18:01:08|0.90087
18:01:09|0.90252
18:01:09|0.90274
18:01:10|0.90274
18:01:11|0.90274
18:01:13|0.90274
18:01:14|0.90193
18:01:15|0.90193
18:01:16|0.90193
18:01:17|0.90193
18:01:18|0.90193
18:01:19|0.90193
18:01:20|0.90189
18:01:22|0.903
18:01:23|0.903
18:01:24|0.903
18:01:25|0.903
18:01:26|0.90286
18:01:27|0.90286
18:01:28|0.90301
18:01:29|0.90301
18:01:30|0.90399
18:01:31|0.90399
18:01:32|0.90328
18:01:34|0.90474
18:01:35|0.90474
18:01:36|0.90474
18:01:37|0.90371
18:01:37|0.90468
18:01:39|0.90354
18:01:39|0.90354
18:01:40|0.90382
18:01:41|0.90443
18:01:43|0.90443
18:01:44|0.90443
18:01:44|0.90404
18:01:45|0.9047
18:01:47|0.9047
18:01:48|0.90472
18:01:49|0.90472
18:01:50|0.90428
18:01:51|0.90428
18:01:52|0.90428
18:01:53|0.90428
18:01:54|0.90428
18:01:55|0.90428
18:01:56|0.90427
18:01:57|0.90427
18:01:58|0.90398
18:01:59|0.90398
18:02:00|0.90415
18:02:02|0.90427
18:02:03|0.90427
18:02:04|0.90427
18:02:05|0.90427
18:02:06|0.90427
18:02:07|0.90427
18:02:08|0.90427
18:02:09|0.90427
18:02:10|0.90427
18:02:11|0.90427
18:02:12|0.90427
18:02:13|0.9055
18:02:14|0.9055
18:02:15|0.9055
18:02:16|0.9055
18:02:17|0.90614
18:02:18|0.90614
18:02:19|0.90551
18:02:20|0.90606
18:02:21|0.90606
18:02:22|0.90606
18:02:25|0.90606
18:02:26|0.90606
18:02:27|0.90718
18:02:27|0.90718
18:02:29|0.90718
18:02:30|0.90718
18:02:31|0.90718
18:02:32|0.90718
18:02:33|0.90718
18:02:33|0.90718
18:02:35|0.90687
18:02:36|0.90687
18:02:37|0.90687
18:02:38|0.90621
18:02:39|0.90587
18:02:40|0.90587
18:02:41|0.90587
18:02:42|0.90587
18:02:43|0.90587
18:02:44|0.90587
18:02:45|0.90587
18:02:46|0.90647
18:02:47|0.90647
18:02:48|0.90596
18:02:49|0.90596
18:02:50|0.90596
18:02:51|0.90647
18:02:52|0.90647
18:02:53|0.90647
18:02:54|0.90647
18:02:56|0.90647
18:02:56|0.90647
18:02:57|0.90647
18:02:59|0.90636
18:03:00|0.90647
18:03:01|0.90647
18:03:02|0.90647
18:03:02|0.90647
18:03:04|0.90692
18:03:06|0.90699
18:03:07|0.90852
18:03:08|0.90852
18:03:09|0.90852
18:03:10|0.90852
18:03:11|0.90852
18:03:12|0.90852
18:03:13|0.90996
18:03:14|0.90996
18:03:15|0.909
18:03:16|0.90794
18:03:17|0.90785
18:03:18|0.90785
18:03:19|0.90697
18:03:20|0.90697
18:03:21|0.90764
18:03:22|0.90764
18:03:23|0.90764
18:03:24|0.90764
18:03:25|0.90746
18:03:26|0.90818
18:03:27|0.90818
18:03:28|0.90818
18:03:30|0.90818
18:03:30|0.90791
18:03:32|0.90791
18:03:33|0.90762
18:03:33|0.90762
18:03:35|0.90692
18:03:36|0.90692
18:03:36|0.90692
18:03:38|0.90692
18:03:39|0.90692
18:03:40|0.90692
18:03:41|0.90692
18:03:42|0.90692
18:03:43|0.90692
18:03:44|0.90692
18:03:45|0.90718
18:03:46|0.90718
18:03:47|0.90692
18:03:48|0.90692
18:03:49|0.90692
18:03:50|0.90692
18:03:51|0.90692
18:03:52|0.90692
18:03:53|0.90747
18:03:55|0.90788
18:03:56|0.90788
18:03:57|0.90788
18:03:58|0.90788
18:03:59|0.90857
18:03:59|0.90857
18:04:00|0.90827
18:04:01|0.90827
18:04:02|0.90827
18:04:03|0.90827
18:04:04|0.90827
18:04:06|0.90827
18:04:06|0.90838
18:04:07|0.90838
18:04:09|0.90838
18:04:09|0.90899
18:04:10|0.90899
18:04:12|0.90899
18:04:12|0.90899
18:04:14|0.90802
18:04:15|0.9104
18:04:16|0.9104
18:04:17|0.9104
18:04:18|0.9104
18:04:19|0.90989
18:04:20|0.90934
18:04:21|0.90969
18:04:22|0.90969
18:04:23|0.90969
18:04:25|0.91006
18:04:27|0.90714
18:04:28|0.90715
18:04:29|0.90657
18:04:30|0.90805
18:04:32|0.90701
18:04:32|0.90644
18:04:34|0.90644
18:04:35|0.90644
18:04:36|0.90644
18:04:37|0.90644
18:04:37|0.90644
18:04:39|0.90562
18:04:39|0.90562
18:04:41|0.90562
18:04:42|0.90562
18:04:43|0.9049
18:04:44|0.90482
18:04:45|0.90482
18:04:46|0.90482
18:04:47|0.90438
18:04:48|0.90438
18:04:48|0.90472
18:04:50|0.904
18:04:51|0.904
18:04:52|0.904
18:04:53|0.904
18:04:54|0.904
18:04:55|0.90339
18:04:56|0.90339
18:04:57|0.90339
18:04:58|0.90339
18:04:59|0.90258
18:05:00|0.90258
18:05:01|0.90258
18:05:03|0.9022
18:05:03|0.9022
18:05:04|0.90258
18:05:05|0.90258
18:05:06|0.90258
18:05:08|0.90258
18:05:08|0.90147
18:05:10|0.90147
18:05:10|0.90147
18:05:11|0.90147
18:05:13|0.90128
18:05:14|0.90128
18:05:14|0.90128
18:05:16|0.90142
18:05:16|0.90142
18:05:18|0.90142
18:05:18|0.90142
18:05:19|0.90142
18:05:20|0.89865
18:05:22|0.89761
18:05:22|0.8982
18:05:23|0.8982
18:05:25|0.89819
18:05:27|0.89828
18:05:28|0.89828
18:05:30|0.89775
18:05:31|0.89841
18:05:32|0.89841
18:05:33|0.89703
18:05:34|0.89849
18:05:34|0.89854
18:05:35|0.8998
18:05:37|0.89927
18:05:38|0.89986
18:05:39|0.89986
18:05:40|0.89986
18:05:42|0.89986
18:05:42|0.89986
18:05:44|0.89986
18:05:44|0.89986
18:05:46|0.89986
18:05:46|0.89986
18:05:48|0.89986
18:05:48|0.89911
18:05:49|0.8998
18:05:51|0.8998
18:05:52|0.8998
18:05:52|0.8998
18:05:53|0.8998
18:05:54|0.8998
18:05:55|0.8998
18:05:56|0.8998
18:05:58|0.8998
18:05:59|0.8998
18:05:59|0.89989
18:06:00|0.89989
18:06:02|0.89957
18:06:02|0.89957
18:06:04|0.89957
18:06:04|0.90022
18:06:05|0.90022
18:06:06|0.90022
18:06:07|0.90022
18:06:08|0.90022
18:06:09|0.90073
18:06:10|0.90081
18:06:12|0.90019
18:06:13|0.90128
18:06:14|0.90128
18:06:14|0.90128
18:06:16|0.90152
18:06:16|0.90138
18:06:18|0.90138
18:06:19|0.90138
18:06:20|0.90138
18:06:21|0.90138
18:06:22|0.90059
18:06:23|0.90059
18:06:24|0.90059
18:06:25|0.90059
18:06:27|0.90017
18:06:28|0.9013
18:06:29|0.90138
18:06:30|0.90138
18:06:31|0.90138
18:06:32|0.90138
18:06:34|0.90138
18:06:35|0.90138
18:06:36|0.90138
18:06:37|0.90138
18:06:38|0.90138
18:06:40|0.9006
18:06:40|0.90021
18:06:42|0.89972
18:06:42|0.89989
18:06:44|0.89989
18:06:44|0.89989
18:06:45|0.89989
18:06:46|0.89914
18:06:47|0.89914
18:06:49|0.89914
18:06:50|0.89862
18:06:51|0.89862
18:06:51|0.89862
18:06:53|0.89862
18:06:53|0.89862
18:06:54|0.89862
18:06:56|0.89862
18:06:57|0.89952
18:06:58|0.89798
18:06:59|0.9
18:07:00|0.9
18:07:01|0.9
18:07:02|0.9
18:07:02|0.9
18:07:03|0.9
18:07:04|0.9
18:07:05|0.9
18:07:07|0.9
18:07:08|0.9
18:07:09|0.9
18:07:09|0.9
18:07:10|0.9
18:07:11|0.9
18:07:12|0.9
18:07:14|0.9
18:07:15|0.9
18:07:16|0.90037
18:07:17|0.90036
18:07:18|0.90036
18:07:19|0.90068
18:07:20|0.90068
18:07:21|0.90149
18:07:22|0.90176
18:07:23|0.90144
18:07:24|0.90144
18:07:25|0.90135
18:07:26|0.90135
18:07:28|0.90135
18:07:29|0.90135
18:07:30|0.90135
18:07:31|0.90135
18:07:33|0.90202
18:07:33|0.90202
18:07:35|0.90202
18:07:35|0.90202
18:07:36|0.9018
18:07:37|0.9018
18:07:39|0.9018
18:07:39|0.9018
18:07:41|0.9018
18:07:41|0.9018
18:07:42|0.9018
18:07:44|0.9018
18:07:44|0.9018
18:07:46|0.9018
18:07:47|0.90178
18:07:47|0.8997
18:07:49|0.8997
18:07:49|0.90091
18:07:51|0.90091
18:07:52|0.90091
18:07:53|0.90091
18:07:54|0.90091
18:07:58|0.90091
18:07:58|0.90091
18:07:59|0.90091
18:08:00|0.90091
18:08:01|0.90091
18:08:03|0.90091
18:08:03|0.90091
18:08:04|0.90091
18:08:05|0.90091
18:08:06|0.90091
18:08:08|0.90091
18:08:08|0.90121
18:08:09|0.90137
18:08:11|0.901
18:08:11|0.901
18:08:12|0.901
18:08:13|0.901
18:08:15|0.901
18:08:16|0.901
18:08:17|0.901
18:08:18|0.901
18:08:19|0.901
18:08:19|0.901
18:08:20|0.90259
18:08:22|0.90248
18:08:23|0.90248
18:08:24|0.90237
18:08:25|0.90237
18:08:25|0.90263
18:08:26|0.90172
18:08:28|0.90172
18:08:30|0.90172
18:08:31|0.90172
18:08:32|0.90172
18:08:33|0.90172
18:08:34|0.90256
18:08:35|0.90256
18:08:36|0.90256
18:08:37|0.90256
18:08:38|0.90256
18:08:40|0.90256
18:08:40|0.90256
18:08:42|0.90256
18:08:43|0.90238
18:08:44|0.90238
18:08:45|0.90238
18:08:46|0.90238
18:08:47|0.90238
18:08:48|0.90238
18:08:49|0.90238
18:08:50|0.90238
18:08:51|0.90238
18:08:53|0.90369
18:08:53|0.90369
18:08:54|0.90369
18:08:56|0.90369
18:08:56|0.90369
18:08:58|0.90369
18:08:59|0.90269
18:09:00|0.90269
18:09:00|0.90269
18:09:02|0.90269
18:09:02|0.90269
18:09:03|0.90269
18:09:04|0.90269
18:09:05|0.90269
18:09:07|0.90288
18:09:08|0.90288
18:09:09|0.90314
18:09:10|0.90314
18:09:11|0.90316
18:09:12|0.90316
18:09:13|0.90316
18:09:14|0.90243
18:09:15|0.9027
18:09:16|0.9027
18:09:17|0.90252
18:09:18|0.90252
18:09:19|0.90252
18:09:20|0.90253
18:09:21|0.90252
18:09:22|0.90269
18:09:23|0.90269
18:09:24|0.90269
18:09:25|0.90269
18:09:26|0.90269
18:09:27|0.90126
18:09:28|0.90153
18:09:29|0.90153
18:09:31|0.90153
18:09:32|0.90153
18:09:32|0.90153
18:09:34|0.90153
18:09:35|0.90187
18:09:35|0.90187
18:09:37|0.90144
18:09:38|0.90072
18:09:39|0.90072
18:09:39|0.90187
18:09:41|0.90187
18:09:42|0.90187
18:09:44|0.90187
18:09:45|0.90187
18:09:46|0.90099
18:09:47|0.90082
18:09:48|0.90045
18:09:49|0.90045
18:09:50|0.90045
18:09:51|0.90045
18:09:52|0.90045
18:09:53|0.9006
18:09:54|0.9006
18:09:55|0.9006
18:09:56|0.9006
18:09:57|0.9006
18:09:58|0.9006
18:09:59|0.9006
18:10:00|0.9006
18:10:01|0.9006
18:10:02|0.9006
18:10:03|0.9006
18:10:04|0.90088
18:10:06|0.90059
18:10:07|0.90059
18:10:07|0.90059
18:10:09|0.90059
18:10:09|0.90059
18:10:10|0.90059
18:10:12|0.90059
18:10:12|0.90059
18:10:13|0.90059
18:10:14|0.90059
18:10:16|0.90059
18:10:16|0.90059
18:10:17|0.90059
18:10:18|0.90075
18:10:20|0.90059
18:10:20|0.90059
18:10:21|0.90057
18:10:22|0.90057
18:10:23|0.90057
18:10:24|0.90057
18:10:25|0.90057
18:10:26|0.90057
18:10:27|0.90057
18:10:29|0.90057
18:10:30|0.90059
18:10:31|0.90059
18:10:33|0.90059
18:10:33|0.90059
18:10:35|0.90059
18:10:36|0.90059
18:10:36|0.90059
18:10:38|0.90059
18:10:38|0.90002
18:10:39|0.90002
18:10:41|0.90002
18:10:42|0.89912
18:10:42|0.89912
18:10:43|0.89912
18:10:44|0.89912
18:10:46|0.89912
18:10:47|0.89912
18:10:48|0.89912
18:10:48|0.89912
18:10:50|0.89908
18:10:51|0.89908
18:10:52|0.89908
18:10:52|0.89847
18:10:54|0.89847
18:10:55|0.89847
18:10:56|0.89847
18:10:57|0.899
18:10:57|0.89875
18:10:59|0.89875
18:11:00|0.89899
18:11:01|0.89899
18:11:01|0.89899
18:11:03|0.89846
18:11:04|0.89846
18:11:05|0.89911
18:11:07|0.89911
18:11:07|0.89905
18:11:08|0.89906
18:11:10|0.89906
18:11:10|0.89906
18:11:12|0.89906
18:11:13|0.89906
18:11:13|0.89906
18:11:14|0.89906
18:11:15|0.89906
18:11:16|0.89906
18:11:17|0.89906
18:11:18|0.89906
18:11:19|0.89796
18:11:20|0.89796
18:11:21|0.89796
18:11:23|0.89796
18:11:23|0.89796
18:11:25|0.89796
18:11:25|0.89796
18:11:26|0.89796
18:11:27|0.89796
18:11:28|0.89796
18:11:29|0.89796
18:11:30|0.89796
18:11:32|0.8988
18:11:33|0.8988
18:11:34|0.8988
18:11:35|0.8988
18:11:36|0.8988
18:11:37|0.8988
18:11:38|0.8988
18:11:39|0.89903
18:11:40|0.8993
18:11:41|0.8993
18:11:42|0.8993
18:11:43|0.8993
18:11:44|0.8993
18:11:45|0.8993
18:11:46|0.89999
18:11:47|0.89999
18:11:48|0.89931
18:11:49|0.9
18:11:50|0.9
18:11:51|0.9
18:11:52|0.89965
18:11:53|0.89965
18:11:54|0.89965
18:11:55|0.89998
18:11:56|0.89998
18:11:57|0.89998
18:11:58|0.89998
18:11:59|0.89998
18:12:00|0.89998
18:12:01|0.89998
18:12:02|0.89998
18:12:03|0.9
18:12:04|0.9
18:12:05|0.90025
18:12:06|0.90128
18:12:07|0.90128
18:12:08|0.90128
18:12:10|0.90128
18:12:10|0.90128
18:12:12|0.90128
18:12:12|0.90128
18:12:13|0.90128
18:12:14|0.90188
18:12:15|0.90188
18:12:17|0.90188
18:12:17|0.90093
18:12:19|0.90093
18:12:19|0.90093
18:12:21|0.90093
18:12:21|0.9
18:12:22|0.9
18:12:24|0.9
18:12:25|0.90021
18:12:25|0.90021
18:12:27|0.90021
18:12:27|0.89934
18:12:29|0.89941
18:12:29|0.89932
18:12:31|0.89945
18:12:32|0.89945
18:12:34|0.89945
18:12:34|0.89841
18:12:36|0.89841
18:12:37|0.89841
18:12:38|0.8976
18:12:39|0.89749
18:12:40|0.8972
18:12:42|0.8972
18:12:43|0.8972
18:12:44|0.8972
18:12:44|0.8972
18:12:45|0.89706
18:12:47|0.89706
18:12:48|0.89706
18:12:49|0.89705
18:12:50|0.89705
18:12:51|0.89705
18:12:52|0.89668
18:12:53|0.89668
18:12:54|0.89668
18:12:56|0.89668
18:12:56|0.89668
18:12:58|0.89668
18:12:59|0.89668
18:12:59|0.89705
18:13:01|0.89705
18:13:02|0.89705
18:13:02|0.89747
18:13:03|0.89723
18:13:05|0.89723
18:13:06|0.89723
18:13:07|0.89723
18:13:08|0.89723
18:13:09|0.89723
18:13:10|0.89723
18:13:11|0.8974
18:13:12|0.89772
18:13:13|0.89772
18:13:14|0.89697
18:13:15|0.89729
18:13:16|0.89729
18:13:17|0.89729
18:13:18|0.89729
18:13:19|0.89729
18:13:20|0.89729
18:13:21|0.89729
18:13:22|0.89729
18:13:23|0.89745
18:13:24|0.89745
18:13:25|0.89745
18:13:26|0.89745
18:13:27|0.89745
18:13:28|0.89745
18:13:29|0.89745
18:13:30|0.89698
18:13:31|0.89698
18:13:33|0.89698
18:13:34|0.8979
18:13:35|0.8979
18:13:36|0.8979
18:13:37|0.8979
18:13:38|0.8979
18:13:39|0.8979
18:13:40|0.8979
18:13:41|0.89844
18:13:42|0.89844
18:13:43|0.89844
18:13:44|0.89844
18:13:45|0.89844
18:13:46|0.89844
18:13:47|0.89844
18:13:47|0.89844
18:13:48|0.89844
18:13:50|0.89844
18:13:50|0.89844
18:13:52|0.89844
18:13:53|0.89844
18:13:54|0.89844
18:13:55|0.89844
18:13:56|0.89844
18:13:57|0.89844
18:13:58|0.89844
18:13:59|0.89844
18:14:00|0.89844
18:14:01|0.89844
18:14:02|0.89844
18:14:03|0.89844
18:14:05|0.89844
18:14:05|0.89844
18:14:07|0.89844
18:14:07|0.89844
18:14:08|0.89844
18:14:09|0.89844
18:14:10|0.89844
18:14:12|0.89844
18:14:12|0.89844
18:14:13|0.89844
18:14:15|0.89844
18:14:16|0.89844
18:14:16|0.89844
18:14:17|0.89844
18:14:19|0.89844
18:14:19|0.89844
18:14:21|0.89844
18:14:21|0.89844
18:14:23|0.89844
18:14:23|0.89844
18:14:24|0.89885
18:14:26|0.89885
18:14:27|0.89885
18:14:28|0.89885
18:14:29|0.89885
18:14:30|0.89885
18:14:31|0.89885
18:14:32|0.89885
18:14:33|0.89885
18:14:34|0.89885
18:14:36|0.89885
18:14:37|0.89885
18:14:37|0.89885
18:14:38|0.89885
18:14:40|0.89885
18:14:41|0.89885
18:14:42|0.89878
18:14:44|0.89876
18:14:45|0.89876
18:14:47|0.89876
18:14:48|0.89876
18:14:48|0.89876
18:14:49|0.89876
18:14:50|0.89876
18:14:51|0.89876
18:14:53|0.89876
18:14:54|0.89921
18:14:55|0.89921
18:14:56|0.89943
18:14:56|0.8993
18:14:58|0.89934
18:14:59|0.89934
18:15:00|0.89934
18:15:01|0.89934
18:15:02|0.89934
18:15:03|0.89934
18:15:04|0.89934
18:15:05|0.89934
18:15:06|0.89879
18:15:07|0.89879
18:15:08|0.89879
18:15:09|0.89879
18:15:10|0.89879
18:15:11|0.89879
18:15:12|0.89816
18:15:14|0.89816
18:15:15|0.89816
18:15:16|0.89816
18:15:16|0.89816
18:15:17|0.89816
18:15:19|0.89816
18:15:20|0.89816
18:15:21|0.89804
18:15:21|0.89804
18:15:23|0.89924
18:15:24|0.89924
18:15:25|0.89924
18:15:26|0.89924
18:15:27|0.89924
18:15:28|0.89924
18:15:28|0.89887
18:15:30|0.89821
18:15:31|0.89821
18:15:32|0.89738
18:15:32|0.89738
18:15:34|0.89671
18:15:36|0.8965
18:15:37|0.89575
18:15:37|0.89675
18:15:39|0.89675
18:15:41|0.89674
18:15:43|0.89712
18:15:43|0.89712
18:15:44|0.89712
18:15:45|0.89712
18:15:47|0.89712
18:15:47|0.89712
18:15:49|0.89712
18:15:49|0.89712
18:15:50|0.89712
18:15:52|0.89742
18:15:53|0.89742
18:15:53|0.89742
18:15:55|0.89759
18:15:56|0.89759
18:15:56|0.89759
18:15:58|0.89759
18:15:59|0.89759
18:16:00|0.89759
18:16:01|0.89759
18:16:02|0.89746
18:16:03|0.89746
18:16:04|0.89746
18:16:05|0.89746
18:16:06|0.89753
18:16:07|0.89753
18:16:08|0.89753
18:16:09|0.89753
18:16:11|0.89827
18:16:11|0.89827
18:16:13|0.89827
18:16:13|0.89813
18:16:14|0.89813
18:16:15|0.89813
18:16:16|0.89803
18:16:17|0.89803
18:16:19|0.89803
18:16:20|0.8978
18:16:21|0.8978
18:16:22|0.89707
18:16:22|0.89707
18:16:23|0.89707
18:16:25|0.89707
18:16:26|0.89707
18:16:27|0.89707
18:16:28|0.89707
18:16:29|0.89707
18:16:30|0.89722
18:16:31|0.89707
18:16:31|0.89707
18:16:32|0.89707
18:16:34|0.89707
18:16:35|0.89707
18:16:37|0.89659
18:16:38|0.89659
18:16:39|0.89662
18:16:40|0.89654
18:16:41|0.89654
18:16:42|0.89605
18:16:43|0.89587
18:16:44|0.89587
18:16:45|0.89583
18:16:46|0.89583
18:16:47|0.89583
18:16:48|0.8954
18:16:49|0.89523
18:16:50|0.89523
18:16:51|0.89435
18:16:52|0.89445
18:16:53|0.89127
18:16:54|0.89236
18:16:55|0.89232
18:16:56|0.8933
18:16:57|0.8933
18:16:58|0.89378
18:16:59|0.89343
18:17:00|0.89294
18:17:01|0.89277
18:17:02|0.89277
18:17:03|0.89336
18:17:04|0.89336
18:17:05|0.89273
18:17:07|0.89354
18:17:08|0.89378
18:17:09|0.89512
18:17:10|0.89487
18:17:11|0.89469
18:17:12|0.89418
18:17:13|0.89418
18:17:14|0.89418
18:17:15|0.89418
18:17:16|0.89418
18:17:17|0.89418
18:17:18|0.89418
18:17:19|0.89418
18:17:20|0.89418
18:17:21|0.89418
18:17:22|0.89418
18:17:23|0.89407
18:17:24|0.89407
18:17:25|0.89407
18:17:26|0.89407
18:17:27|0.89407
18:17:28|0.89497
18:17:29|0.89583
18:17:30|0.89583
18:17:31|0.89583
18:17:32|0.89417
18:17:33|0.89417
18:17:34|0.89417
18:17:35|0.89373
18:17:37|0.89403
18:17:38|0.89426
18:17:39|0.89392
18:17:40|0.89392
18:17:41|0.89392
18:17:42|0.89381
18:17:43|0.89381
18:17:44|0.89381
18:17:46|0.89539
18:17:46|0.89539
18:17:48|0.89389
18:17:49|0.89389
18:17:50|0.89389
18:17:51|0.89357
18:17:51|0.89261
18:17:53|0.89247
18:17:54|0.89461
18:17:55|0.89478
18:17:56|0.89541
18:17:57|0.8949
18:17:58|0.89448
18:17:59|0.89432
18:18:01|0.89365
18:18:01|0.89355
18:18:02|0.89325
18:18:04|0.89326
18:18:04|0.89326
18:18:05|0.89304
18:18:06|0.89304
18:18:08|0.89304
18:18:09|0.89304
18:18:10|0.89308
18:18:11|0.89254
18:18:12|0.89296
18:18:13|0.8931
18:18:14|0.89376
18:18:15|0.89281
18:18:16|0.89346
18:18:17|0.89346
18:18:18|0.89346
18:18:18|0.89438
18:18:19|0.89438
18:18:21|0.89439
18:18:22|0.89387
18:18:22|0.89387
18:18:24|0.89387
18:18:24|0.89376
18:18:25|0.89376
18:18:27|0.89376
18:18:28|0.89271
18:18:29|0.89271
18:18:30|0.89271
18:18:31|0.89271
18:18:32|0.89359
18:18:33|0.89359
18:18:33|0.89359
18:18:34|0.89405
18:18:37|0.89345
18:18:39|0.8925
18:18:40|0.8925
18:18:40|0.8925
18:18:41|0.8925
18:18:43|0.8925
18:18:44|0.89277
18:18:44|0.89336
18:18:46|0.89272
18:18:46|0.89272
18:18:47|0.89272
18:18:49|0.89272
18:18:49|0.89272
18:18:51|0.89272
18:18:52|0.89272
18:18:53|0.89288
18:18:53|0.89288
18:18:54|0.89288
18:18:56|0.89288
18:18:57|0.89288
18:18:57|0.89288
18:18:58|0.89288
18:19:00|0.89288
18:19:01|0.89272
18:19:02|0.89243
18:19:03|0.89199
18:19:04|0.89199
18:19:05|0.89171
18:19:06|0.89171
18:19:07|0.89171
18:19:08|0.89171
18:19:08|0.89171
18:19:09|0.89171
18:19:11|0.89171
18:19:12|0.89156
18:19:12|0.89272
18:19:14|0.89272
18:19:15|0.89165
18:19:16|0.89229
18:19:16|0.89229
18:19:18|0.89163
18:19:19|0.89208
18:19:20|0.89145
18:19:20|0.89085
18:19:22|0.89229
18:19:23|0.89229
18:19:23|0.89135
18:19:25|0.89104
18:19:26|0.89104
18:19:27|0.8916
18:19:28|0.89218
18:19:29|0.89227
18:19:29|0.89203
18:19:30|0.89214
18:19:32|0.89198
18:19:32|0.89195
18:19:35|0.89195
18:19:36|0.89195
18:19:36|0.89112
18:19:37|0.89112
18:19:38|0.8907
18:19:40|0.89091
18:19:42|0.89049
18:19:42|0.89049
18:19:44|0.89091
18:19:45|0.89104
18:19:46|0.89104
18:19:47|0.89106
18:19:48|0.89106
18:19:49|0.8913
18:19:50|0.89133
18:19:51|0.89122
18:19:52|0.89122
18:19:53|0.89122
18:19:54|0.89047
18:19:55|0.89169
18:19:56|0.89169
18:19:57|0.89122
18:19:58|0.89169
18:20:00|0.89169
18:20:00|0.89169
18:20:02|0.89169
18:20:02|0.89169
18:20:04|0.89083
18:20:05|0.89083
18:20:07|0.89083
18:20:07|0.89086
18:20:08|0.89086
18:20:10|0.89086
18:20:10|0.8914
18:20:12|0.8914
18:20:12|0.8914
18:20:13|0.891
18:20:14|0.89083
18:20:16|0.89077
18:20:17|0.89147
18:20:17|0.89032
18:20:18|0.89017
18:20:19|0.89049
18:20:20|0.89049
18:20:21|0.89062
18:20:22|0.89062
18:20:23|0.89022
18:20:24|0.89052
18:20:25|0.89052
18:20:26|0.89144
18:20:28|0.89148
18:20:28|0.89148
18:20:29|0.89148
18:20:30|0.89148
18:20:31|0.89111
18:20:32|0.89116
18:20:33|0.89116
18:20:34|0.89118
18:20:35|0.89118
18:20:37|0.89051
18:20:37|0.89146
18:20:38|0.89146
18:20:39|0.89146
18:20:41|0.89146
18:20:42|0.89117
18:20:44|0.89111
18:20:44|0.89111
18:20:45|0.89111
18:20:46|0.89111
18:20:48|0.89111
18:20:49|0.89111
18:20:50|0.89111
18:20:51|0.8919
18:20:52|0.89169
18:20:53|0.89149
18:20:54|0.89149
18:20:55|0.89149
18:20:56|0.89149
18:20:57|0.89115
18:20:58|0.89115
18:21:00|0.89115
18:21:00|0.89115
18:21:02|0.89115
18:21:02|0.89083
18:21:03|0.89143
18:21:04|0.89143
18:21:05|0.89117
18:21:06|0.89144
18:21:08|0.89144
18:21:08|0.89144
18:21:09|0.892
18:21:10|0.89242
18:21:12|0.89242
18:21:12|0.89235
18:21:13|0.89235
18:21:14|0.89235
18:21:15|0.89223
18:21:17|0.8919
18:21:17|0.89228
18:21:19|0.89227
18:21:20|0.89227
18:21:21|0.89227
18:21:21|0.89308
18:21:23|0.89308
18:21:24|0.89308
18:21:25|0.89279
18:21:26|0.89279
18:21:27|0.89279
18:21:27|0.89258
18:21:28|0.89258
18:21:30|0.89258
18:21:30|0.89258
18:21:33|0.89258
18:21:34|0.89259
18:21:34|0.89259
18:21:36|0.89259
18:21:38|0.89259
18:21:38|0.89259
18:21:39|0.8926
18:21:40|0.89189
18:21:41|0.89238
18:21:43|0.89173
18:21:44|0.89239
18:21:46|0.89322
18:21:46|0.89322
18:21:48|0.89322
18:21:49|0.89264
18:21:49|0.893
18:21:50|0.89215
18:21:52|0.89278
18:21:52|0.89278
18:21:54|0.89278
18:21:55|0.89278
18:21:56|0.89278
18:21:57|0.89278
18:21:58|0.89278
18:21:59|0.89278
18:22:00|0.89278
18:22:00|0.89278
18:22:02|0.89278
18:22:03|0.89278
18:22:04|0.8936
18:22:05|0.8936
18:22:06|0.89259
18:22:07|0.89259
18:22:08|0.89259
18:22:09|0.89263
18:22:10|0.89301
18:22:12|0.89301
18:22:13|0.89281
18:22:13|0.89281
18:22:15|0.89281
18:22:15|0.89281
18:22:16|0.89281
18:22:17|0.89281
18:22:18|0.8923
18:22:19|0.8923
18:22:20|0.8923
18:22:21|0.89256
18:22:23|0.89256
18:22:23|0.89256
18:22:24|0.89362
18:22:25|0.89362
18:22:27|0.89313
18:22:28|0.89313
18:22:28|0.89313
18:22:30|0.89313
18:22:30|0.89313
18:22:31|0.89344
18:22:33|0.89344
18:22:34|0.89344
18:22:35|0.89344
18:22:36|0.89344
18:22:37|0.89344
18:22:38|0.89344
18:22:39|0.89344
18:22:40|0.89344
18:22:40|0.89344
18:22:43|0.89344
18:22:43|0.89344
18:22:45|0.89344
18:22:46|0.89344
18:22:47|0.89344
18:22:49|0.89344
18:22:50|0.89344
18:22:51|0.89299
18:22:52|0.89278
18:22:53|0.89278
18:22:54|0.89278
18:22:56|0.89278
18:22:57|0.89245
18:22:58|0.89245
18:22:59|0.89245
18:22:59|0.89245
18:23:01|0.89251
18:23:01|0.89251
18:23:03|0.89251
18:23:03|0.89251
18:23:04|0.89251
18:23:05|0.89251
18:23:07|0.89251
18:23:07|0.8924
18:23:08|0.8924
18:23:09|0.8924
18:23:10|0.8924
18:23:12|0.8924
18:23:13|0.8924
18:23:14|0.8924
18:23:15|0.8924
18:23:16|0.89209
18:23:20|0.89209
18:23:21|0.89209
18:23:22|0.89209
18:23:23|0.89209
18:23:24|0.89209
18:23:25|0.89209
18:23:26|0.89209
18:23:27|0.89209
18:23:28|0.8921
18:23:29|0.8921
18:23:30|0.8921
18:23:31|0.8924
18:23:33|0.89245
18:23:34|0.89239
18:23:34|0.89239
18:23:36|0.89239
18:23:36|0.89239
18:23:39|0.89239
18:23:39|0.89142
18:23:40|0.89375
18:23:41|0.89375
18:23:43|0.89219
18:23:45|0.89273
18:23:45|0.89273
18:23:47|0.89237
18:23:48|0.89237
18:23:50|0.89237
18:23:50|0.89237
18:23:52|0.89251
18:23:53|0.89251
18:23:54|0.89251
18:23:56|0.89232
18:23:57|0.89232
18:23:58|0.89209
18:23:59|0.89222
18:23:59|0.89222
18:24:01|0.89222
18:24:02|0.89222
18:24:03|0.89222
18:24:04|0.89222
18:24:06|0.89222
18:24:06|0.89222
18:24:07|0.89222
18:24:08|0.89222
18:24:09|0.89222
18:24:11|0.89222
18:24:12|0.89222
18:24:13|0.89222
18:24:13|0.89222
18:24:14|0.89234
18:24:16|0.89234
18:24:17|0.89234
18:24:18|0.89229
18:24:19|0.89229
18:24:20|0.89223
18:24:21|0.89233
18:24:22|0.89232
18:24:23|0.89232
18:24:24|0.89232
18:24:25|0.89234
18:24:26|0.89234
18:24:27|0.89234
18:24:28|0.89234
18:24:30|0.89185
18:24:30|0.89185
18:24:32|0.89185
18:24:32|0.89185
18:24:33|0.89185
18:24:34|0.89185
18:24:36|0.89185
18:24:37|0.89215
18:24:37|0.89215
18:24:39|0.89215
18:24:39|0.89216
18:24:41|0.89216
18:24:42|0.89216
18:24:42|0.89216
18:24:44|0.89296
18:24:45|0.89304
18:24:46|0.89304
18:24:47|0.89355
18:24:49|0.89355
18:24:50|0.89355
18:24:51|0.89355
18:24:52|0.89355
18:24:52|0.89369
18:24:54|0.89535
18:24:55|0.89617
18:24:56|0.89574
18:24:56|0.89574
18:24:58|0.89565
18:24:58|0.89612
18:25:00|0.89612
18:25:00|0.89612
18:25:02|0.89612
18:25:03|0.89732
18:25:04|0.89725
18:25:05|0.89805
18:25:05|0.89767
18:25:07|0.89772
18:25:08|0.89833
18:25:09|0.89833
18:25:10|0.89832
18:25:11|0.89832
18:25:11|0.89832
18:25:13|0.89819
18:25:13|0.8982
18:25:15|0.8982
18:25:16|0.89799
18:25:17|0.89799
18:25:17|0.89798
18:25:19|0.89798
18:25:20|0.89742
18:25:20|0.89719
18:25:21|0.89667
18:25:23|0.89667
18:25:24|0.89667
18:25:25|0.89667
18:25:26|0.89667
18:25:27|0.89667
18:25:27|0.89651
18:25:29|0.89651
18:25:30|0.89651
18:25:31|0.89628
18:25:32|0.89628
18:25:32|0.89628
18:25:34|0.89583
18:25:35|0.89583
18:25:36|0.89583
18:25:36|0.89583
18:25:38|0.89583
18:25:39|0.89583
18:25:40|0.89641
18:25:41|0.89641
18:25:42|0.89748
18:25:43|0.89847
18:25:44|0.89865
18:25:46|0.89969
18:25:48|0.8997
18:25:49|0.89975
18:25:51|0.90081
18:25:53|0.90145
18:25:54|0.90108
18:25:55|0.90058
18:25:57|0.90058
18:25:57|0.90117
18:25:59|0.90117
18:26:00|0.90117
18:26:01|0.90117
18:26:01|0.90064
18:26:02|0.90071
18:26:04|0.90071
18:26:05|0.90071
18:26:06|0.90126
18:26:07|0.90126
18:26:07|0.90126
18:26:08|0.90126
18:26:09|0.90126
18:26:11|0.90126
18:26:12|0.9009
18:26:13|0.9009
18:26:13|0.9009
18:26:14|0.9009
18:26:16|0.9009
18:26:17|0.9009
18:26:17|0.9009
18:26:18|0.9009
18:26:20|0.90128
18:26:20|0.90129
18:26:22|0.90129
18:26:22|0.90129
18:26:24|0.90129
18:26:24|0.90144
18:26:26|0.90144
18:26:26|0.90144
18:26:27|0.90144
18:26:29|0.90192
18:26:29|0.90192
18:26:31|0.90192
18:26:31|0.90192
18:26:32|0.90192
18:26:33|0.90192
18:26:34|0.90192
18:26:36|0.9022
18:26:37|0.9022
18:26:38|0.90302
18:26:39|0.90229
18:26:40|0.90229
18:26:41|0.90229
18:26:43|0.90186
18:26:44|0.90186
18:26:44|0.90186
18:26:45|0.90186
18:26:47|0.90186
18:26:48|0.90153
18:26:49|0.90153
18:26:49|0.90153
18:26:52|0.90153
18:26:53|0.90123
18:26:54|0.90257
18:26:54|0.90257
18:26:56|0.9009
18:26:57|0.9009
18:26:58|0.9014
18:26:59|0.90091
18:27:00|0.90091
18:27:01|0.90122
18:27:03|0.90061
18:27:03|0.90061
18:27:04|0.89991
18:27:05|0.90045
18:27:07|0.90045
18:27:07|0.90045
18:27:09|0.90045
18:27:09|0.90045
18:27:10|0.90045
18:27:11|0.89997
18:27:12|0.89997
18:27:13|0.89997
18:27:14|0.89831
18:27:15|0.89831
18:27:16|0.89831
18:27:17|0.89831
18:27:18|0.89831
18:27:20|0.89831
18:27:21|0.89831
18:27:22|0.8976
18:27:23|0.8976
18:27:24|0.8976
18:27:25|0.8976
18:27:26|0.8976
18:27:27|0.8976
18:27:28|0.8976
18:27:29|0.8976
18:27:29|0.8976
18:27:31|0.8976
18:27:32|0.8976
18:27:33|0.8976
18:27:34|0.8966
18:27:34|0.8966
18:27:36|0.8966
18:27:37|0.8966
18:27:38|0.8966
18:27:39|0.8974
18:27:40|0.89714
18:27:41|0.89714
18:27:42|0.89714
18:27:43|0.89714
18:27:44|0.89714
18:27:45|0.89714
18:27:46|0.89704
18:27:48|0.89677
18:27:48|0.8956
18:27:49|0.8956
18:27:51|0.8956
18:27:51|0.89603
18:27:53|0.89603
18:27:54|0.89603
18:27:54|0.89603
18:27:55|0.89603
18:27:57|0.8959
18:27:58|0.89561
18:27:59|0.89561
18:28:00|0.89561
18:28:01|0.89561
18:28:01|0.89561
18:28:02|0.89561
18:28:04|0.89561
18:28:05|0.89561
18:28:07|0.89561
18:28:08|0.89441
18:28:09|0.89441
18:28:10|0.8956
18:28:11|0.89505
18:28:12|0.89505
18:28:13|0.89505
18:28:14|0.89505
18:28:15|0.89532
18:28:16|0.89614
18:28:18|0.89749
18:28:19|0.89749
18:28:20|0.89749
18:28:20|0.89744
18:28:22|0.89683
18:28:23|0.89683
18:28:24|0.89683
18:28:25|0.89696
18:28:26|0.89696
18:28:27|0.89696
18:28:28|0.89696
18:28:29|0.89696
18:28:30|0.89696
18:28:31|0.89696
18:28:32|0.89696
18:28:33|0.89696
18:28:34|0.89696
18:28:35|0.89696
18:28:36|0.89696
18:28:37|0.89696
18:28:38|0.89696
18:28:40|0.89696
18:28:41|0.89696
18:28:42|0.89696
18:28:43|0.89696
18:28:44|0.89696
18:28:45|0.89696
18:28:46|0.89512
18:28:47|0.89512
18:28:49|0.89512
18:28:50|0.89512
18:28:51|0.89512
18:28:52|0.8953
18:28:53|0.8953
18:28:54|0.89525
18:28:56|0.89533
18:28:56|0.89475
18:28:58|0.89407
18:28:59|0.89407
18:29:01|0.89407
18:29:01|0.89407
18:29:03|0.89407
18:29:05|0.89407
18:29:06|0.89407
18:29:06|0.89407
18:29:07|0.89407
18:29:08|0.89407
18:29:09|0.89407
18:29:10|0.89407
18:29:11|0.89407
18:29:12|0.89407
18:29:13|0.89407
18:29:14|0.89407
18:29:15|0.89407
18:29:17|0.89407
18:29:17|0.8959
18:29:18|0.8959
18:29:19|0.89587
18:29:20|0.89631
18:29:22|0.89615
18:29:23|0.89615
18:29:24|0.89615
18:29:25|0.89615
18:29:26|0.8957
18:29:27|0.8957
18:29:28|0.8957
18:29:29|0.8957
18:29:29|0.8957
18:29:31|0.8957
18:29:31|0.8957
18:29:33|0.89534
18:29:33|0.89534
18:29:35|0.89534
18:29:35|0.89534
18:29:37|0.89417
18:29:38|0.89365
18:29:39|0.89337
18:29:40|0.89337
18:29:41|0.89398
18:29:42|0.89406
18:29:43|0.89406
18:29:44|0.89406
18:29:45|0.89403
18:29:46|0.89396
18:29:47|0.8934
18:29:48|0.8934
18:29:49|0.8934
18:29:50|0.8934
18:29:51|0.8934
18:29:53|0.8934
18:29:53|0.8934
18:29:55|0.8934
18:29:56|0.8934
18:29:57|0.8924
18:29:58|0.89096
18:29:59|0.89096
18:30:01|0.89096
18:30:01|0.89096
18:30:02|0.89096
18:30:04|0.892
18:30:04|0.89202
18:30:06|0.89202
18:30:07|0.89243
18:30:08|0.89204
18:30:08|0.89204
18:30:09|0.89204
18:30:10|0.89341
18:30:11|0.89341
18:30:12|0.89307
18:30:13|0.89307
18:30:15|0.89505
18:30:15|0.89513
18:30:17|0.89513
18:30:17|0.895
18:30:19|0.89504
18:30:19|0.89504
18:30:21|0.89504
18:30:21|0.89504
18:30:22|0.89504
18:30:23|0.89504
18:30:24|0.89509
18:30:25|0.89547
18:30:27|0.89547
18:30:28|0.89547
18:30:29|0.89547
18:30:30|0.89547
18:30:31|0.89658
18:30:32|0.89658
18:30:33|0.89658
18:30:34|0.89658
18:30:35|0.89658
18:30:36|0.89679
18:30:37|0.89679
18:30:38|0.89679
18:30:39|0.89679
18:30:40|0.89679
18:30:41|0.89664
18:30:42|0.89683
18:30:46|0.89683
18:30:46|0.89683
18:30:48|0.89683
18:30:48|0.89682
18:30:49|0.89682
18:30:50|0.89682
18:30:52|0.89682
18:30:53|0.89682
18:30:54|0.89674
18:30:55|0.89674
18:30:56|0.89673
18:30:58|0.89673
18:30:58|0.89683
18:31:00|0.89701
18:31:01|0.89734
18:31:02|0.89661
18:31:03|0.89643
18:31:04|0.89673
18:31:06|0.89673
18:31:07|0.89637
18:31:07|0.89636
18:31:09|0.89636
18:31:09|0.89638
18:31:10|0.89638
18:31:11|0.89583
18:31:13|0.89566
18:31:13|0.89565
18:31:14|0.89565
18:31:15|0.89565
18:31:16|0.89565
18:31:18|0.89565
18:31:18|0.89565
18:31:19|0.89565
18:31:20|0.89565
18:31:22|0.89565
18:31:23|0.8965
18:31:24|0.8965
18:31:25|0.89649
18:31:25|0.89649
18:31:27|0.89674
18:31:29|0.89717
18:31:29|0.89717
18:31:31|0.89717
18:31:32|0.89717
18:31:33|0.8967
18:31:34|0.89689
18:31:35|0.89691
18:31:36|0.89661
18:31:37|0.89661
18:31:38|0.89661
18:31:39|0.89619
18:31:40|0.89618
18:31:41|0.89618
18:31:42|0.89618
18:31:43|0.89618
18:31:44|0.89618
18:31:45|0.89618
18:31:46|0.89618
18:31:47|0.89618
18:31:48|0.89618
18:31:49|0.89618
18:31:50|0.896
18:31:51|0.89582
18:31:52|0.89582
18:31:54|0.89582
18:31:55|0.89582
18:31:56|0.89582
18:31:57|0.89582
18:31:58|0.89582
18:31:59|0.89582
18:32:00|0.89582
18:32:01|0.89582
18:32:02|0.89582
18:32:03|0.89582
18:32:04|0.89575
18:32:05|0.89575
18:32:06|0.89575
18:32:07|0.89575
18:32:08|0.89583
18:32:09|0.89583
18:32:10|0.89602
18:32:11|0.89638
18:32:12|0.89638
18:32:13|0.89672
18:32:14|0.89672
18:32:15|0.89672
18:32:16|0.89672
18:32:17|0.89672
18:32:18|0.89625
18:32:19|0.89634
18:32:20|0.89634
18:32:21|0.89589
18:32:22|0.8958
18:32:23|0.89618
18:32:24|0.89618
18:32:25|0.89635
18:32:26|0.89635
18:32:27|0.89635
18:32:28|0.89635
18:32:29|0.89683
18:32:30|0.89767
18:32:31|0.89767
18:32:32|0.89758
18:32:33|0.8975
18:32:34|0.89757
18:32:35|0.89757
18:32:36|0.89757
18:32:37|0.89731
18:32:38|0.89731
18:32:39|0.89731
18:32:41|0.89684
18:32:41|0.89731
18:32:42|0.89731
18:32:43|0.89731
18:32:44|0.89703
18:32:45|0.89703
18:32:46|0.89703
18:32:47|0.89703
18:32:48|0.89672
18:32:49|0.89672
18:32:50|0.89672
18:32:51|0.8965
18:32:52|0.8965
18:32:54|0.8965
18:32:55|0.89575
18:32:56|0.89575
18:32:56|0.89587
18:32:58|0.89587
18:32:59|0.89597
18:33:00|0.89597
18:33:01|0.89501
18:33:01|0.89494
18:33:03|0.89567
18:33:04|0.89567
18:33:05|0.89567
18:33:06|0.89567
18:33:07|0.89567
18:33:08|0.8956
18:33:09|0.8956
18:33:11|0.89552
18:33:11|0.89552
18:33:13|0.89552
18:33:13|0.89552
18:33:14|0.89552
18:33:16|0.89552
18:33:16|0.89552
18:33:18|0.89552
18:33:18|0.89552
18:33:19|0.89552
18:33:21|0.89578
18:33:21|0.89578
18:33:23|0.89658
18:33:23|0.89658
18:33:24|0.89658
18:33:25|0.89662
18:33:27|0.89662
18:33:27|0.89662
18:33:28|0.89629
18:33:30|0.89629
18:33:30|0.89629
18:33:32|0.89629
18:33:32|0.89632
18:33:33|0.89631
18:33:35|0.89631
18:33:36|0.8963
18:33:37|0.8963
18:33:38|0.89602
18:33:39|0.89602
18:33:40|0.89602
18:33:40|0.89602
18:33:41|0.89602
18:33:43|0.89602
18:33:43|0.89602
18:33:44|0.89601
18:33:46|0.89601
18:33:47|0.89601
18:33:48|0.89601
18:33:49|0.89601
18:33:50|0.89601
18:33:51|0.89601
18:33:52|0.89601
18:33:53|0.89601
18:33:55|0.89601
18:33:55|0.89601
18:33:57|0.89601
18:33:58|0.89601
18:33:59|0.89601
18:34:00|0.89601
18:34:01|0.89601
18:34:02|0.89601
18:34:03|0.89601
18:34:05|0.89602
18:34:06|0.89615
18:34:07|0.89615
18:34:08|0.89615
18:34:09|0.89615
18:34:10|0.89615
18:34:11|0.89632
18:34:12|0.89687
18:34:13|0.89687
18:34:14|0.89705
18:34:15|0.89732
18:34:16|0.89732
18:34:17|0.89732
18:34:18|0.89732
18:34:19|0.89831
18:34:20|0.89831
18:34:22|0.89723
18:34:23|0.89674
18:34:24|0.89698
18:34:25|0.89698
18:34:26|0.89698
18:34:27|0.89638
18:34:28|0.89638
18:34:30|0.89638
18:34:30|0.89638
18:34:32|0.89611
18:34:32|0.89611
18:34:33|0.89593
18:34:34|0.89593
18:34:36|0.89593
18:34:36|0.89593
18:34:38|0.89593
18:34:38|0.89595
18:34:40|0.89595
18:34:41|0.89595
18:34:42|0.89595
18:34:43|0.89595
18:34:44|0.89595
18:34:45|0.89595
18:34:47|0.89562
18:34:47|0.89589
18:34:48|0.89589
18:34:50|0.89595
18:34:50|0.89595
18:34:51|0.89595
18:34:52|0.89595
18:34:53|0.89595
18:34:54|0.89622
18:34:56|0.89635
18:34:57|0.89698
18:34:58|0.89698
18:34:59|0.89698
18:35:01|0.89698
18:35:01|0.89698
18:35:02|0.89759
18:35:04|0.89761
18:35:05|0.89761
18:35:06|0.89708
18:35:06|0.8968
18:35:08|0.8968
18:35:09|0.89656
18:35:10|0.8955
18:35:11|0.89557
18:35:12|0.89589
18:35:13|0.89589
18:35:14|0.89589
18:35:15|0.89521
18:35:16|0.89545
18:35:17|0.89545
18:35:18|0.89545
18:35:19|0.89545
18:35:20|0.89545
18:35:21|0.89545
18:35:22|0.89545
18:35:23|0.89545
18:35:24|0.89545
18:35:25|0.89545
18:35:26|0.89544
18:35:27|0.89544
18:35:28|0.89544
18:35:29|0.89544
18:35:31|0.89544
18:35:31|0.89544
18:35:32|0.89544
18:35:33|0.89544
18:35:35|0.89544
18:35:36|0.89544
18:35:37|0.89544
18:35:38|0.89543
18:35:39|0.89543
18:35:40|0.89543
18:35:40|0.89543
18:35:42|0.89554
18:35:43|0.89554
18:35:44|0.89554
18:35:44|0.89554
18:35:46|0.89554
18:35:46|0.89554
18:35:48|0.89554
18:35:49|0.89563
18:35:50|0.89571
18:35:51|0.89571
18:35:52|0.89571
18:35:53|0.89571
18:35:54|0.89571
18:35:55|0.89494
18:35:56|0.89494
18:35:58|0.89494
18:35:58|0.89454
18:35:59|0.89425
18:36:01|0.89425
18:36:02|0.89424
18:36:03|0.89424
18:36:04|0.89401
18:36:05|0.89401
18:36:06|0.89401
18:36:07|0.89495
18:36:07|0.89495
18:36:10|0.895
18:36:11|0.895
18:36:11|0.895
18:36:13|0.895
18:36:13|0.895
18:36:15|0.895
18:36:16|0.895
18:36:17|0.895
18:36:18|0.895
18:36:19|0.895
18:36:20|0.89663
18:36:21|0.89666
18:36:22|0.89666
18:36:23|0.89666
18:36:24|0.89666
18:36:25|0.89666
18:36:27|0.89731
18:36:27|0.89731
18:36:28|0.89731
18:36:29|0.89731
18:36:31|0.89731
18:36:31|0.89692
18:36:32|0.89665
18:36:33|0.89665
18:36:34|0.89584
18:36:36|0.89586
18:36:36|0.89592
18:36:38|0.89592
18:36:38|0.89567
18:36:39|0.89475
18:36:40|0.89512
18:36:41|0.89512
18:36:42|0.89512
18:36:44|0.89485
18:36:44|0.89485
18:36:45|0.89485
18:36:47|0.8944
18:36:48|0.8944
18:36:48|0.89449
18:36:49|0.89426
18:36:50|0.89426
18:36:51|0.8945
18:36:52|0.8945
18:36:53|0.89504
18:36:54|0.89504
18:36:56|0.89504
18:36:57|0.89504
18:36:59|0.89504
18:37:00|0.89504
18:37:01|0.89458
18:37:02|0.89486
18:37:02|0.89486
18:37:04|0.89486
18:37:05|0.89469
18:37:06|0.89469
18:37:07|0.89469
18:37:09|0.89469
18:37:09|0.89469
18:37:11|0.89469
18:37:12|0.89469
18:37:13|0.89469
18:37:13|0.89384
18:37:15|0.89384
18:37:16|0.89405
18:37:17|0.89387
18:37:18|0.89387
18:37:19|0.89387
18:37:20|0.89387
18:37:20|0.89387
18:37:22|0.89387
18:37:24|0.89387
18:37:25|0.89387
18:37:26|0.89387
18:37:26|0.89387
18:37:27|0.89387
18:37:28|0.89387
18:37:30|0.89387
18:37:30|0.89387
18:37:32|0.89387
18:37:33|0.89425
18:37:34|0.89425
18:37:34|0.89425
18:37:35|0.89425
18:37:37|0.89459
18:37:37|0.89459
18:37:38|0.89459
18:37:39|0.89459
18:37:41|0.89459
18:37:41|0.8944
18:37:43|0.89458
18:37:44|0.89431
18:37:45|0.89394
18:37:45|0.89368
18:37:46|0.89394
18:37:47|0.89394
18:37:48|0.89394
18:37:50|0.89394
18:37:51|0.89394
18:37:52|0.89361
18:37:53|0.89316
18:37:53|0.89318
18:37:55|0.89318
18:37:56|0.89318
18:37:58|0.8931
18:37:58|0.89273
18:38:00|0.89317
18:38:01|0.89273
18:38:02|0.89273
18:38:03|0.89278
18:38:04|0.89277
18:38:05|0.89277
18:38:06|0.89277
18:38:07|0.89277
18:38:08|0.89277
18:38:09|0.89277
18:38:10|0.89252
18:38:11|0.89252
18:38:12|0.89289
18:38:13|0.89307
18:38:14|0.89307
18:38:15|0.89307
18:38:16|0.89427
18:38:17|0.89388
18:38:18|0.89388
18:38:19|0.89388
18:38:20|0.89388
18:38:21|0.89388
18:38:22|0.89388
18:38:24|0.89398
18:38:24|0.89398
18:38:25|0.89347
18:38:26|0.89347
18:38:27|0.89347
18:38:29|0.89347
18:38:30|0.89347
18:38:31|0.89388
18:38:32|0.89388
18:38:32|0.89388
18:38:34|0.89388
18:38:34|0.89388
18:38:35|0.89398
18:38:37|0.89398
18:38:38|0.89398
18:38:38|0.89398
18:38:40|0.89398
18:38:41|0.89314
18:38:42|0.89359
18:38:42|0.89316
18:38:44|0.89316
18:38:46|0.89306
18:38:47|0.89306
18:38:48|0.89319
18:38:48|0.89319
18:38:49|0.89306
18:38:51|0.89306
18:38:51|0.89306
18:38:53|0.89306
18:38:53|0.89306
18:38:54|0.89306
18:38:55|0.89306
18:38:57|0.89306
18:38:58|0.89272
18:39:00|0.8923
18:39:01|0.89236
18:39:02|0.89236
18:39:03|0.89236
18:39:04|0.89236
18:39:06|0.89346
18:39:07|0.89414
18:39:08|0.89432
18:39:09|0.89442
18:39:10|0.89442
18:39:11|0.89442
18:39:12|0.89442
18:39:13|0.89442
18:39:14|0.89469
18:39:15|0.89468
18:39:17|0.89514
18:39:17|0.89577
18:39:19|0.89595
18:39:20|0.89576
18:39:20|0.89576
18:39:22|0.89576
18:39:22|0.89576
18:39:24|0.89567
18:39:25|0.89567
18:39:25|0.89551
18:39:27|0.89551
18:39:28|0.89551
18:39:28|0.89551
18:39:29|0.89551
18:39:31|0.89514
18:39:32|0.89514
18:39:32|0.89514
18:39:34|0.89514
18:39:34|0.89532
18:39:36|0.89543
18:39:36|0.89543
18:39:38|0.89543
18:39:39|0.89543
18:39:40|0.89486
18:39:41|0.89465
18:39:41|0.894
18:39:43|0.894
18:39:43|0.894
18:39:45|0.894
18:39:45|0.894
18:39:46|0.89421
18:39:48|0.89434
18:39:49|0.89434
18:39:49|0.89423
18:39:51|0.89423
18:39:52|0.89433
18:39:53|0.89433
18:39:54|0.89433
18:39:55|0.89433
18:39:56|0.89433
18:39:57|0.89433
18:39:58|0.89423
18:39:59|0.89423
18:40:01|0.89343
18:40:02|0.89396
18:40:03|0.89442
18:40:04|0.89442
18:40:05|0.89475
18:40:06|0.89475
18:40:08|0.89475
18:40:09|0.89475
18:40:10|0.89475
18:40:11|0.89451
18:40:11|0.89451
18:40:13|0.89451
18:40:14|0.89531
18:40:16|0.89525
18:40:17|0.89525
18:40:18|0.89525
18:40:19|0.89386
18:40:20|0.89448
18:40:21|0.89448
18:40:22|0.89448
18:40:23|0.89421
18:40:24|0.89421
18:40:25|0.89421
18:40:26|0.89421
18:40:27|0.89405
18:40:28|0.89405
18:40:29|0.89405
18:40:30|0.89323
18:40:31|0.8934
18:40:32|0.8934
18:40:33|0.8931
18:40:35|0.8931
18:40:35|0.89311
18:40:37|0.8935
18:40:38|0.89406
18:40:38|0.89361
18:40:39|0.89361
18:40:41|0.89387
18:40:41|0.89375
18:40:43|0.89375
18:40:44|0.89375
18:40:46|0.89375
18:40:46|0.89375
18:40:48|0.89369
18:40:49|0.89369
18:40:50|0.89369
18:40:51|0.89418
18:40:52|0.89314
18:40:53|0.89314
18:40:54|0.8935
18:40:55|0.8935
18:40:57|0.89292
18:40:58|0.89292
18:40:59|0.89378
18:40:59|0.89378
18:41:02|0.89403
18:41:03|0.89398
18:41:03|0.89398
18:41:05|0.89387
18:41:06|0.89387
18:41:07|0.89387
18:41:08|0.89387
18:41:08|0.8955
18:41:10|0.89506
18:41:10|0.8952
18:41:12|0.8952
18:41:13|0.8952
18:41:13|0.8952
18:41:15|0.8952
18:41:17|0.8962
18:41:18|0.8962
18:41:19|0.8962
18:41:20|0.89545
18:41:21|0.89545
18:41:22|0.8956
18:41:23|0.8956
18:41:23|0.8956
18:41:24|0.8954
18:41:26|0.8954
18:41:26|0.8954
18:41:27|0.89548
18:41:29|0.89548
18:41:30|0.89548
18:41:31|0.89548
18:41:32|0.89493
18:41:33|0.89488
18:41:35|0.894
18:41:35|0.894
18:41:37|0.894
18:41:37|0.894
18:41:38|0.894
18:41:40|0.894
18:41:40|0.894
18:41:42|0.894
18:41:43|0.894
18:41:43|0.894
18:41:44|0.894
18:41:45|0.894
18:41:47|0.894
18:41:47|0.894
18:41:49|0.894
18:41:50|0.8936
18:41:51|0.8936
18:41:52|0.8936
18:41:53|0.8936
18:41:55|0.8936
18:41:56|0.8936
18:41:56|0.8936
18:41:58|0.8936
18:41:59|0.89338
18:42:00|0.89338
18:42:00|0.89338
18:42:01|0.89338
18:42:02|0.89338
18:42:04|0.89316
18:42:05|0.89316
18:42:05|0.89316
18:42:06|0.89316
18:42:07|0.89179
18:42:09|0.89166
18:42:10|0.89174
18:42:11|0.89199
18:42:12|0.89182
18:42:13|0.89182
18:42:14|0.89303
18:42:15|0.89303
18:42:16|0.89109
18:42:17|0.89064
18:42:17|0.89016
18:42:19|0.89039
18:42:19|0.89062
18:42:21|0.88983
18:42:22|0.88966
18:42:23|0.88966
18:42:24|0.88966
18:42:25|0.88913
18:42:26|0.88913
18:42:27|0.88882
18:42:28|0.88754
18:42:29|0.88846
18:42:30|0.88784
18:42:32|0.88775
18:42:33|0.88898
18:42:33|0.88935
18:42:35|0.88875
18:42:35|0.88875
18:42:36|0.88875
18:42:38|0.88875
18:42:38|0.88867
18:42:40|0.88853
18:42:41|0.8887
18:42:42|0.8887
18:42:43|0.88925
18:42:43|0.88925
18:42:45|0.88866
18:42:45|0.88866
18:42:46|0.88866
18:42:48|0.88866
18:42:48|0.88844
18:42:49|0.88844
18:42:51|0.88849
18:42:53|0.8875
18:42:54|0.88744
18:42:54|0.88742
18:42:56|0.88693
18:42:56|0.88745
18:42:58|0.88763
18:42:58|0.88763
18:43:00|0.88763
18:43:01|0.88763
18:43:02|0.8892
18:43:03|0.88839
18:43:05|0.88848
18:43:07|0.88955
18:43:08|0.88956
18:43:08|0.8905
18:43:09|0.8905
18:43:10|0.8905
18:43:11|0.8905
18:43:12|0.88973
18:43:14|0.88904
18:43:15|0.88904
18:43:16|0.88904
18:43:17|0.88904
18:43:17|0.88904
18:43:19|0.88904
18:43:20|0.88904
18:43:21|0.88873
18:43:22|0.88891
18:43:23|0.88891
18:43:24|0.88891
18:43:25|0.88891
18:43:27|0.88891
18:43:28|0.88891
18:43:28|0.88891
18:43:29|0.88884
18:43:30|0.88884
18:43:31|0.88884
18:43:32|0.88884
18:43:34|0.88884
18:43:35|0.88899
18:43:36|0.88908
18:43:36|0.88927
18:43:37|0.88927
18:43:39|0.88927
18:43:39|0.88927
18:43:40|0.88981
18:43:41|0.88981
18:43:43|0.88952
18:43:44|0.88951
18:43:44|0.88951
18:43:46|0.8895
18:43:46|0.88849
18:43:48|0.88849
18:43:49|0.88849
18:43:51|0.88938
18:43:51|0.88938
18:43:54|0.88937
18:43:55|0.88937
18:43:56|0.88937
18:43:58|0.88946
18:43:59|0.88946
18:44:00|0.88946
18:44:01|0.88946
18:44:02|0.88946
18:44:03|0.8893
18:44:05|0.8893
18:44:06|0.8893
18:44:06|0.8893
18:44:07|0.8893
18:44:09|0.88892
18:44:10|0.88887
18:44:10|0.88895
18:44:11|0.88895
18:44:12|0.88895
18:44:13|0.88797
18:44:15|0.88797
18:44:16|0.88797
18:44:17|0.88797
18:44:18|0.88797
18:44:19|0.88868
18:44:21|0.88867
18:44:21|0.88868
18:44:23|0.88866
18:44:24|0.88866
18:44:25|0.88838
18:44:26|0.88838
18:44:27|0.88868
18:44:28|0.88868
18:44:28|0.88868
18:44:32|0.88868
18:44:32|0.88868
18:44:33|0.88868
18:44:35|0.88868
18:44:36|0.88868
18:44:37|0.88868
18:44:38|0.88866
18:44:39|0.88868
18:44:40|0.88868
18:44:42|0.88868
18:44:43|0.88892
18:44:44|0.88892
18:44:44|0.88902
18:44:46|0.88902
18:44:46|0.88845
18:44:47|0.88845
18:44:48|0.88817
18:44:49|0.88817
18:44:50|0.88817
18:44:52|0.88817
18:44:53|0.88817
18:44:53|0.88817
18:44:56|0.88866
18:44:56|0.88882
18:44:57|0.88882
18:44:58|0.88882
18:45:00|0.88882
18:45:00|0.88882
18:45:02|0.88882
18:45:02|0.88882
18:45:04|0.88882
18:45:04|0.88858
18:45:05|0.88858
18:45:07|0.88856
18:45:08|0.88877
18:45:10|0.88742
18:45:10|0.88742
18:45:11|0.88742
18:45:13|0.88742
18:45:13|0.88742
18:45:16|0.88742
18:45:16|0.88742
18:45:18|0.88742
18:45:18|0.88742
18:45:19|0.88758
18:45:21|0.88719
18:45:22|0.88727
18:45:22|0.88727
18:45:23|0.88719
18:45:24|0.88677
18:45:25|0.8871
18:45:26|0.88756
18:45:27|0.88756
18:45:28|0.89017
18:45:29|0.89017
18:45:31|0.89017
18:45:32|0.88961
18:45:32|0.88961
18:45:33|0.88961
18:45:34|0.88893
18:45:36|0.88893
18:45:37|0.88893
18:45:37|0.88893
18:45:38|0.88893
18:45:40|0.88893
18:45:40|0.88893
18:45:41|0.88893
18:45:43|0.88893
18:45:44|0.88982
18:45:44|0.88982
18:45:45|0.88982
18:45:46|0.89
18:45:48|0.89
18:45:49|0.88933
18:45:50|0.88933
18:45:51|0.88933
18:45:52|0.88933
18:45:53|0.88933
18:45:54|0.89011
18:45:56|0.89054
18:45:57|0.89054
18:46:00|0.89054
18:46:01|0.89102
18:46:02|0.89038
18:46:04|0.89057
18:46:05|0.89057
18:46:06|0.89065
18:46:07|0.89075
18:46:08|0.89075
18:46:08|0.89075
18:46:10|0.89075
18:46:10|0.89075
18:46:12|0.89075
18:46:13|0.89075
18:46:14|0.89075
18:46:15|0.89075
18:46:16|0.89084
18:46:17|0.8912
18:46:18|0.8916
18:46:19|0.89129
18:46:20|0.89129
18:46:21|0.89317
18:46:22|0.89317
18:46:23|0.89317
18:46:24|0.89317
18:46:25|0.89193
18:46:26|0.89193
18:46:27|0.89193
18:46:28|0.89193
18:46:29|0.89309
18:46:30|0.89281
18:46:31|0.89281
18:46:32|0.89281
18:46:33|0.89266
18:46:34|0.89194
18:46:35|0.89194
18:46:36|0.89122
18:46:37|0.89122
18:46:38|0.89113
18:46:39|0.89137
18:46:40|0.89124
18:46:41|0.89162
18:46:42|0.89162
18:46:43|0.89162
18:46:44|0.89162
18:46:45|0.89162
18:46:46|0.89136
18:46:47|0.89155
18:46:48|0.89155
18:46:49|0.89119
18:46:50|0.89119
18:46:51|0.89119
18:46:52|0.89119
18:46:53|0.89103
18:46:54|0.89119
18:46:56|0.89137
18:46:57|0.89137
18:46:58|0.89137
18:46:59|0.89137
18:47:00|0.89137
18:47:01|0.89137
18:47:03|0.89137
18:47:03|0.89137
18:47:05|0.89154
18:47:06|0.89154
18:47:07|0.89154
18:47:08|0.8899
18:47:09|0.8899
18:47:11|0.8899
18:47:12|0.8899
18:47:13|0.8899
18:47:13|0.8899
18:47:15|0.8899
18:47:17|0.8899
18:47:18|0.89142
18:47:18|0.89142
18:47:20|0.89142
18:47:20|0.89142
18:47:21|0.89142
18:47:22|0.89142
18:47:23|0.89142
18:47:24|0.89142
18:47:25|0.89142
18:47:26|0.89142
18:47:27|0.89142
18:47:29|0.89142
18:47:30|0.89173
18:47:30|0.89173
18:47:32|0.89173
18:47:33|0.89173
18:47:33|0.89173
18:47:35|0.89173
18:47:35|0.89173
18:47:37|0.89173
18:47:38|0.89173
18:47:39|0.89173
18:47:39|0.89173
18:47:41|0.89173
18:47:41|0.89173
18:47:42|0.89173
18:47:43|0.89146
18:47:44|0.89146
18:47:45|0.89146
18:47:46|0.89191
18:47:48|0.89191
18:47:49|0.89191
18:47:50|0.89191
18:47:51|0.89166
18:47:52|0.89166
18:47:52|0.89272
18:47:53|0.89215
18:47:55|0.89215
18:47:57|0.89215
18:47:58|0.89215
18:47:59|0.89215
18:48:00|0.89188
18:48:01|0.89227
18:48:02|0.89227
18:48:03|0.89227
18:48:04|0.89227
18:48:05|0.89205
18:48:07|0.89205
18:48:07|0.89089
18:48:09|0.89089
18:48:09|0.89089
18:48:11|0.89089
18:48:11|0.89127
18:48:12|0.89127
18:48:14|0.89127
18:48:14|0.89127
18:48:16|0.89127
18:48:17|0.89101
18:48:18|0.89101
18:48:19|0.89114
18:48:19|0.89114
18:48:20|0.89114
18:48:21|0.89128
18:48:23|0.89128
18:48:23|0.89128
18:48:25|0.89182
18:48:25|0.89218
18:48:27|0.89218
18:48:28|0.89218
18:48:28|0.89243
18:48:30|0.89162
18:48:31|0.89162
18:48:32|0.89162
18:48:33|0.89162
18:48:33|0.89155
18:48:35|0.89155
18:48:35|0.89155
18:48:37|0.89155
18:48:38|0.89155
18:48:38|0.89155
18:48:40|0.89182
18:48:41|0.89182
18:48:42|0.89182
18:48:43|0.89182
18:48:43|0.89182
18:48:44|0.89182
18:48:46|0.89182
18:48:47|0.89182
18:48:48|0.89194
18:48:49|0.89194
18:48:50|0.89194
18:48:51|0.89117
18:48:52|0.89117
18:48:53|0.89117
18:48:54|0.89117
18:48:55|0.89117
18:48:56|0.89117
18:48:58|0.89117
18:49:00|0.89117
18:49:01|0.89117
18:49:02|0.89117
18:49:04|0.89148
18:49:05|0.89148
18:49:06|0.89148
18:49:07|0.89148
18:49:08|0.89083
18:49:09|0.89083
18:49:10|0.89047
18:49:11|0.89047
18:49:12|0.89047
18:49:13|0.88922
18:49:14|0.88918
18:49:15|0.88918
18:49:16|0.88499
18:49:17|0.88771
18:49:18|0.888
18:49:19|0.88815
18:49:20|0.88895
18:49:21|0.88895
18:49:22|0.88793
18:49:23|0.88793
18:49:24|0.88836
18:49:25|0.88836
18:49:26|0.88836
18:49:27|0.88866
18:49:28|0.8882
18:49:29|0.8882
18:49:31|0.8882
18:49:31|0.8882
18:49:32|0.8882
18:49:34|0.8883
18:49:34|0.8883
18:49:36|0.88805
18:49:37|0.88805
18:49:38|0.88805
18:49:38|0.88756
18:49:39|0.88756
18:49:40|0.8875
18:49:41|0.8875
18:49:42|0.8875
18:49:43|0.8875
18:49:44|0.88711
18:49:45|0.88716
18:49:47|0.88716
18:49:47|0.88716
18:49:48|0.88716
18:49:49|0.88779
18:49:50|0.88749
18:49:52|0.88783
18:49:52|0.88783
18:49:53|0.88783
18:49:55|0.88783
18:49:56|0.88819
18:49:57|0.88819
18:49:58|0.8879
18:49:59|0.8879
18:50:00|0.8879
18:50:01|0.8879
18:50:02|0.8879
18:50:03|0.88845
18:50:04|0.88846
18:50:05|0.88901
18:50:06|0.88945
18:50:07|0.88945
18:50:09|0.88945
18:50:09|0.88945
18:50:10|0.88945
18:50:11|0.88945
18:50:13|0.88945
18:50:14|0.88945
18:50:15|0.89008
18:50:16|0.89008
18:50:17|0.89008
18:50:18|0.89008
18:50:19|0.89008
18:50:20|0.88939
18:50:21|0.88939
18:50:22|0.88939
18:50:23|0.88939
18:50:24|0.88939
18:50:25|0.88939
18:50:27|0.88983
18:50:28|0.88983
18:50:29|0.88983
18:50:30|0.88983
18:50:31|0.88969
18:50:32|0.88969
18:50:33|0.88969
18:50:35|0.88982
18:50:35|0.8891
18:50:36|0.88944
18:50:37|0.88944
18:50:38|0.88944
18:50:39|0.88955
18:50:40|0.88955
18:50:41|0.88955
18:50:42|0.88955
18:50:43|0.88955
18:50:45|0.88955
18:50:46|0.88899
18:50:47|0.88899
18:50:48|0.88899
18:50:49|0.88899
18:50:50|0.88936
18:50:51|0.88936
18:50:52|0.88936
18:50:53|0.88936
18:50:54|0.88936
18:50:55|0.88936
18:50:56|0.88936
18:50:57|0.8891
18:50:58|0.8891
18:50:59|0.8891
18:51:01|0.8891
18:51:02|0.88934
18:51:04|0.8899
18:51:06|0.8899
18:51:06|0.8899
18:51:08|0.8899
18:51:09|0.8899
18:51:10|0.8899
18:51:12|0.8899
18:51:13|0.88997
18:51:14|0.88997
18:51:15|0.88997
18:51:17|0.88997
18:51:18|0.88997
18:51:18|0.88997
18:51:20|0.88997
18:51:21|0.88981
18:51:21|0.8899
18:51:23|0.8899
18:51:24|0.8899
18:51:25|0.89026
18:51:26|0.89008
18:51:27|0.89008
18:51:28|0.89015
18:51:28|0.89015
18:51:30|0.89008
18:51:30|0.89008
18:51:32|0.89008
18:51:33|0.89023
18:51:34|0.89
18:51:35|0.89008
18:51:35|0.89008
18:51:36|0.89028
18:51:37|0.88981
18:51:39|0.88971
18:51:40|0.88971
18:51:41|0.88961
18:51:42|0.8894
18:51:43|0.88918
18:51:44|0.88918
18:51:45|0.88918
18:51:46|0.88918
18:51:47|0.88918
18:51:49|0.889
18:51:49|0.889
18:51:51|0.88927
18:51:51|0.88927
18:51:52|0.88936
18:51:54|0.88936
18:51:54|0.88936
18:51:55|0.88936
18:51:57|0.88954
18:51:58|0.88963
18:51:58|0.88963
18:52:01|0.88988
18:52:02|0.88963
18:52:02|0.88963
18:52:04|0.88963
18:52:05|0.88963
18:52:05|0.89017
18:52:07|0.89017
18:52:08|0.89017
18:52:08|0.89017
18:52:10|0.89017
18:52:11|0.89017
18:52:12|0.89087
18:52:12|0.89106
18:52:13|0.89106
18:52:14|0.89106
18:52:16|0.89106
18:52:16|0.89106
18:52:17|0.89106
18:52:19|0.89106
18:52:19|0.89106
18:52:20|0.89106
18:52:22|0.89106
18:52:23|0.89106
18:52:24|0.89106
18:52:24|0.89116
18:52:26|0.89116
18:52:26|0.89116
18:52:28|0.89116
18:52:28|0.89116
18:52:30|0.89115
18:52:31|0.89115
18:52:32|0.89115
18:52:33|0.89115
18:52:34|0.89115
18:52:35|0.89115
18:52:36|0.89115
18:52:36|0.8912
18:52:39|0.89088
18:52:39|0.89062
18:52:41|0.89062
18:52:41|0.89062
18:52:42|0.89035
18:52:43|0.89035
18:52:44|0.89035
18:52:45|0.89035
18:52:46|0.89035
18:52:47|0.89125
18:52:48|0.89175
18:52:49|0.89175
18:52:51|0.89175
18:52:51|0.89169
18:52:52|0.89169
18:52:54|0.8916
18:52:55|0.8916
18:52:56|0.8916
18:52:57|0.8916
18:52:58|0.89233
18:52:59|0.89262
18:53:00|0.89323
18:53:01|0.89314
18:53:02|0.89314
18:53:03|0.89314
18:53:05|0.89314
18:53:06|0.89314
18:53:07|0.89268
18:53:08|0.89268
18:53:08|0.89268
18:53:10|0.89268
18:53:11|0.89268
18:53:11|0.89214
18:53:12|0.89214
18:53:14|0.89214
18:53:15|0.89214
18:53:16|0.89214
18:53:16|0.89214
18:53:18|0.89214
18:53:19|0.89214
18:53:20|0.89214
18:53:21|0.89214
18:53:22|0.89214
18:53:24|0.89232
18:53:24|0.89232
18:53:26|0.89232
18:53:26|0.89232
18:53:28|0.89232
18:53:29|0.89232
18:53:31|0.89232
18:53:32|0.89224
18:53:33|0.89224
18:53:33|0.89224
18:53:35|0.89224
18:53:36|0.89224
18:53:37|0.8922
18:53:38|0.8922
18:53:39|0.8922
18:53:40|0.8922
18:53:41|0.8922
18:53:42|0.8922
18:53:43|0.8922
18:53:44|0.89209
18:53:46|0.89209
18:53:46|0.89209
18:53:47|0.89223
18:53:49|0.89233
18:53:50|0.89233
18:53:51|0.89233
18:53:52|0.89251
18:53:53|0.89332
18:53:54|0.89377
18:53:55|0.89377
18:53:56|0.89377
18:53:57|0.89377
18:53:58|0.89377
18:53:58|0.89402
18:54:00|0.89402
18:54:01|0.89309
18:54:03|0.89256
18:54:04|0.89256
18:54:06|0.89256
18:54:07|0.89256
18:54:08|0.89256
18:54:08|0.89256
18:54:10|0.89256
18:54:11|0.89291
18:54:12|0.89291
18:54:13|0.89291
18:54:14|0.89291
18:54:15|0.89291
18:54:16|0.89291
18:54:17|0.89291
18:54:18|0.89291
18:54:19|0.89291
18:54:20|0.89181
18:54:21|0.89181
18:54:22|0.89227
18:54:24|0.89227
18:54:25|0.89227
18:54:25|0.89227
18:54:27|0.89227
18:54:28|0.89227
18:54:28|0.89227
18:54:30|0.89227
18:54:31|0.89227
18:54:32|0.89291
18:54:32|0.89291
18:54:33|0.8925
18:54:34|0.8925
18:54:35|0.8925
18:54:36|0.8925
18:54:38|0.8925
18:54:38|0.89227
18:54:39|0.89227
18:54:40|0.89227
18:54:41|0.89124
18:54:42|0.8911
18:54:43|0.8911
18:54:44|0.8911
18:54:46|0.89138
18:54:47|0.8911
18:54:48|0.8911
18:54:49|0.8911
18:54:50|0.8911
18:54:51|0.89156
18:54:52|0.89156
18:54:53|0.89128
18:54:54|0.89128
18:54:55|0.89251
18:54:56|0.89251
18:54:57|0.89251
18:54:58|0.89251
18:54:59|0.89233
18:55:00|0.89233
18:55:01|0.89233
18:55:03|0.89233
18:55:04|0.89233
18:55:04|0.89233
18:55:05|0.89233
18:55:06|0.89233
18:55:07|0.8921
18:55:08|0.89234
18:55:09|0.89234
18:55:10|0.89264
18:55:11|0.89318
18:55:13|0.89318
18:55:14|0.89318
18:55:15|0.89318
18:55:16|0.89318
18:55:17|0.89145
18:55:17|0.892
18:55:18|0.892
18:55:20|0.892
18:55:20|0.892
18:55:22|0.892
18:55:22|0.89115
18:55:24|0.89165
18:55:24|0.89165
18:55:25|0.89165
18:55:26|0.89165
18:55:28|0.89165
18:55:29|0.89165
18:55:30|0.89165
18:55:31|0.89165
18:55:32|0.89165
18:55:33|0.89165
18:55:34|0.89228
18:55:35|0.89228
18:55:36|0.89179
18:55:37|0.89179
18:55:38|0.89179
18:55:39|0.892
18:55:40|0.89172
18:55:41|0.89201
18:55:42|0.89201
18:55:43|0.89183
18:55:44|0.89165
18:55:45|0.89156
18:55:46|0.89156
18:55:47|0.89156
18:55:48|0.89179
18:55:49|0.89179
18:55:50|0.89165
18:55:51|0.89156
18:55:52|0.89156
18:55:53|0.89156
18:55:54|0.89156
18:55:56|0.89156
18:55:57|0.89156
18:55:57|0.89156
18:55:58|0.89207
18:56:00|0.8921
18:56:01|0.89183
18:56:02|0.89264
18:56:03|0.89264
18:56:03|0.893
18:56:06|0.89304
18:56:07|0.89304
18:56:07|0.89304
18:56:09|0.89304
18:56:10|0.89304
18:56:11|0.89304
18:56:12|0.89317
18:56:13|0.89309
18:56:14|0.89309
18:56:14|0.89304
18:56:16|0.89304
18:56:17|0.89304
18:56:17|0.89304
18:56:19|0.89318
18:56:20|0.89318
18:56:20|0.89318
18:56:22|0.89318
18:56:23|0.89318
18:56:24|0.89348
18:56:25|0.89318
18:56:27|0.89272
18:56:27|0.89264
18:56:28|0.89236
18:56:29|0.89236
18:56:30|0.89236
18:56:32|0.89236
18:56:32|0.89236
18:56:34|0.89236
18:56:35|0.8911
18:56:36|0.8911
18:56:36|0.8911
18:56:38|0.8911
18:56:40|0.89001
18:56:40|0.89001
18:56:41|0.89021
18:56:42|0.88992
18:56:44|0.88992
18:56:45|0.89064
18:56:45|0.89064
18:56:46|0.89163
18:56:48|0.89163
18:56:48|0.89163
18:56:50|0.89163
18:56:51|0.89163
18:56:51|0.89163
18:56:52|0.89163
18:56:53|0.89163
18:56:55|0.89163
18:56:55|0.89163
18:56:56|0.89163
18:56:57|0.89163
18:56:58|0.89163
18:57:00|0.89163
18:57:00|0.89163
18:57:01|0.89163
18:57:02|0.89163
18:57:03|0.89127
18:57:05|0.89127
18:57:05|0.89127
18:57:07|0.89127
18:57:08|0.89127
18:57:10|0.89162
18:57:11|0.89162
18:57:12|0.89162
18:57:12|0.89162
18:57:13|0.89122
18:57:14|0.89122
18:57:16|0.89122
18:57:16|0.89122
18:57:18|0.89122
18:57:18|0.89122
18:57:20|0.89122
18:57:20|0.89155
18:57:22|0.89155
18:57:22|0.89155
18:57:24|0.89155
18:57:25|0.89155
18:57:26|0.89155
18:57:27|0.89155
18:57:28|0.89155
18:57:29|0.89163
18:57:30|0.89155
18:57:31|0.89278
18:57:32|0.89348
18:57:33|0.89348
18:57:34|0.89293
18:57:35|0.89293
18:57:36|0.89293
18:57:37|0.89293
18:57:38|0.89301
18:57:39|0.89301
18:57:40|0.89301
18:57:41|0.89299
18:57:42|0.89299
18:57:43|0.89299
18:57:44|0.89347
18:57:45|0.89347
18:57:46|0.89347
18:57:47|0.89347
18:57:49|0.89347
18:57:49|0.89347
18:57:50|0.89347
18:57:52|0.89347
18:57:52|0.89347
18:57:53|0.89347
18:57:55|0.89347
18:57:55|0.89326
18:57:56|0.89326
18:57:57|0.89326
18:57:58|0.89326
18:57:59|0.89326
18:58:00|0.89326
18:58:01|0.89326
18:58:02|0.89326
18:58:03|0.89326
18:58:04|0.89326
18:58:06|0.89326
18:58:08|0.89354
18:58:09|0.89354
18:58:10|0.89354
18:58:11|0.89184
18:58:12|0.89042
18:58:13|0.89001
18:58:14|0.89001
18:58:16|0.89001
18:58:16|0.89001
18:58:17|0.89001
18:58:19|0.89001
18:58:19|0.89103
18:58:21|0.89103
18:58:21|0.89103
18:58:22|0.89103
18:58:23|0.89103
18:58:24|0.89103
18:58:25|0.89103
18:58:26|0.89103
18:58:28|0.89103
18:58:28|0.89103
18:58:29|0.89103
18:58:31|0.89103
18:58:32|0.89103
18:58:33|0.89103
18:58:34|0.89103
18:58:35|0.89103
18:58:36|0.89103
18:58:36|0.89103
18:58:38|0.89103
18:58:38|0.89103
18:58:39|0.89042
18:58:41|0.89042
18:58:42|0.89042
18:58:43|0.89068
18:58:44|0.89068
18:58:45|0.89068
18:58:46|0.89068
18:58:47|0.89068
18:58:48|0.89068
18:58:49|0.89068
18:58:50|0.89068
18:58:51|0.88998
18:58:53|0.88998
18:58:54|0.89024
18:58:54|0.89006
18:58:56|0.89009
18:58:56|0.89009
18:58:59|0.89033
18:58:59|0.89033
18:59:00|0.89033
18:59:01|0.89033
18:59:02|0.89033
18:59:04|0.89033
18:59:04|0.89033
18:59:05|0.89033
18:59:07|0.88977
18:59:08|0.88949
18:59:09|0.88949
18:59:11|0.88949
18:59:12|0.88949
18:59:12|0.88949
18:59:14|0.88946
18:59:15|0.88961
18:59:16|0.88961
18:59:16|0.88961
18:59:17|0.88961
18:59:19|0.88961
18:59:20|0.88961
18:59:21|0.88961
18:59:22|0.88937
18:59:23|0.88937
18:59:25|0.88937
18:59:26|0.88979
18:59:27|0.89024
18:59:27|0.89024
18:59:28|0.89024
18:59:30|0.89024
18:59:30|0.89
18:59:31|0.89
18:59:32|0.89
18:59:34|0.89
18:59:34|0.89
18:59:36|0.89
18:59:36|0.89
18:59:37|0.89
18:59:38|0.89
18:59:39|0.89
18:59:40|0.89
18:59:42|0.89
18:59:42|0.89
18:59:43|0.89017
18:59:45|0.89017
18:59:46|0.89056
18:59:47|0.89056
18:59:48|0.89056
18:59:49|0.89056
18:59:51|0.89056
18:59:51|0.89056
18:59:53|0.89056
18:59:53|0.89056
18:59:54|0.89056
18:59:55|0.89056
18:59:56|0.89056
18:59:58|0.88989
18:59:58|0.88989
19:00:00|0.88989
19:00:01|0.88989
19:00:02|0.88989
19:00:04|0.88989
19:00:04|0.88989
19:00:06|0.88989
19:00:07|0.88989
19:00:08|0.88989
19:00:09|0.88989
19:00:10|0.88989
19:00:11|0.89211
19:00:12|0.89211
19:00:13|0.89211
19:00:13|0.89211
19:00:15|0.89211
19:00:16|0.89211
19:00:17|0.89211
19:00:18|0.89211
19:00:19|0.89211
19:00:20|0.89211
19:00:21|0.89211
19:00:22|0.89211
19:00:24|0.89211
19:00:24|0.89249
19:00:26|0.89265
19:00:26|0.89276
19:00:27|0.89276
19:00:29|0.89276
19:00:30|0.89276
19:00:32|0.89174
19:00:33|0.89174
19:00:33|0.89174
19:00:34|0.89174
19:00:36|0.89174
19:00:37|0.89217
19:00:38|0.89271
19:00:39|0.89348
19:00:40|0.89255
19:00:42|0.89374
19:00:42|0.89374
19:00:44|0.89308
19:00:45|0.89308
19:00:46|0.89308
19:00:46|0.89308
19:00:48|0.89308
19:00:48|0.8932
19:00:49|0.8932
19:00:50|0.8932
19:00:51|0.89229
19:00:52|0.89229
19:00:54|0.89229
19:00:55|0.89229
19:00:55|0.89229
19:00:56|0.89227
19:00:57|0.89227
19:00:58|0.89227
19:01:00|0.89227
19:01:01|0.89227
19:01:01|0.89227
19:01:03|0.89227
19:01:04|0.89227
19:01:05|0.89227
19:01:06|0.89227
19:01:07|0.89227
19:01:08|0.89227
19:01:08|0.89227
19:01:10|0.89227
19:01:10|0.89227
19:01:11|0.89227
19:01:12|0.89227
19:01:13|0.89191
19:01:14|0.89212
19:01:16|0.89216
19:01:17|0.89216
19:01:17|0.89216
19:01:20|0.89216
19:01:21|0.89195
19:01:21|0.89195
19:01:23|0.89195
19:01:23|0.89195
19:01:25|0.89195
19:01:25|0.89195
19:01:26|0.89195
19:01:27|0.89347
19:01:28|0.89347
19:01:30|0.89347
19:01:30|0.89347
19:01:32|0.89347
19:01:33|0.89347
19:01:34|0.89347
19:01:35|0.89347
19:01:36|0.89471
19:01:37|0.89557
19:01:38|0.89557
19:01:39|0.89557
19:01:41|0.89469
19:01:42|0.89469
19:01:42|0.89469
19:01:43|0.89469
19:01:46|0.89399
19:01:46|0.89399
19:01:48|0.89399
19:01:49|0.89373
19:01:50|0.89373
19:01:51|0.89349
19:01:51|0.89349
19:01:53|0.89349
19:01:54|0.89349
19:01:55|0.89349
19:01:55|0.89425
19:01:57|0.89434
19:01:58|0.89434
19:01:59|0.89434
19:02:01|0.89434
19:02:01|0.89434
19:02:02|0.89434
19:02:04|0.89434
19:02:05|0.89434
19:02:06|0.89434
19:02:07|0.89434
19:02:08|0.89494
19:02:09|0.89494
19:02:09|0.89494
19:02:11|0.89427
19:02:12|0.89427
19:02:14|0.89427
19:02:14|0.89469
19:02:15|0.89469
19:02:17|0.89469
19:02:18|0.89469
19:02:19|0.89469
19:02:20|0.89415
19:02:21|0.89415
19:02:22|0.89415
19:02:23|0.89415
19:02:24|0.89337
19:02:25|0.89337
19:02:26|0.89337
19:02:28|0.89391
19:02:28|0.89391
19:02:30|0.89355
19:02:30|0.89354
19:02:31|0.89354
19:02:33|0.89352
19:02:34|0.89333
19:02:35|0.89333
19:02:37|0.89333
19:02:37|0.89265
19:02:39|0.89261
19:02:40|0.89261
19:02:41|0.89261
19:02:42|0.89389
19:02:45|0.89358
19:02:46|0.89407
19:02:47|0.89407
19:02:47|0.89407
19:02:48|0.89407
19:02:49|0.89407
19:02:50|0.89407
19:02:52|0.89407
19:02:53|0.89407
19:02:55|0.89407
19:02:56|0.89407
19:02:57|0.89343
19:02:58|0.89343
19:02:59|0.89343
19:03:00|0.89343
19:03:01|0.89343
19:03:02|0.89343
19:03:03|0.89343
19:03:04|0.89343
19:03:05|0.89343
19:03:06|0.89343
19:03:07|0.89244
19:03:08|0.89244
19:03:09|0.89244
19:03:10|0.89244
19:03:11|0.89244
19:03:12|0.89244
19:03:13|0.89244
19:03:14|0.89244
19:03:15|0.89199
19:03:18|0.89199
19:03:18|0.89158
19:03:19|0.89172
19:03:20|0.8912
19:03:21|0.8912
19:03:22|0.8912
19:03:24|0.891
19:03:24|0.891
19:03:25|0.891
19:03:27|0.8907
19:03:27|0.89032
19:03:28|0.89032
19:03:30|0.89
19:03:30|0.89
19:03:32|0.89031
19:03:34|0.89031
19:03:35|0.89031
19:03:36|0.89031
19:03:37|0.89031
19:03:38|0.891
19:03:39|0.891
19:03:40|0.891
19:03:41|0.89049
19:03:42|0.89049
19:03:44|0.89049
19:03:44|0.89253
19:03:46|0.89253
19:03:46|0.89253
19:03:48|0.89253
19:03:49|0.89253
19:03:50|0.89253
19:03:52|0.89279
19:03:52|0.89279
19:03:53|0.89279
19:03:54|0.89247
19:03:56|0.89298
19:03:57|0.89298
19:03:58|0.89298
19:03:58|0.89298
19:04:00|0.89298
19:04:00|0.89298
19:04:01|0.89298
19:04:03|0.89193
19:04:04|0.89193
19:04:04|0.89193
19:04:06|0.89193
19:04:07|0.89193
19:04:08|0.89217
19:04:08|0.89174
19:04:10|0.89181
19:04:11|0.89181
19:04:11|0.89181
19:04:12|0.89148
19:04:13|0.89148
19:04:14|0.89133
19:04:16|0.89191
19:04:16|0.89201
19:04:17|0.89201
19:04:19|0.89221
19:04:19|0.89218
19:04:20|0.89218
19:04:22|0.89218
19:04:23|0.89218
19:04:23|0.89218
19:04:25|0.89218
19:04:26|0.89218
19:04:26|0.89218
19:04:27|0.89218
19:04:28|0.89218
19:04:30|0.89218
19:04:31|0.89283
19:04:32|0.89283
19:04:33|0.89219
19:04:35|0.89219
19:04:36|0.89219
19:04:36|0.89219
19:04:37|0.89219
19:04:38|0.89148
19:04:40|0.89148
19:04:41|0.89148
19:04:42|0.89148
19:04:43|0.89124
19:04:44|0.89118
19:04:45|0.89109
19:04:46|0.89109
19:04:47|0.89183
19:04:48|0.89183
19:04:50|0.89183
19:04:51|0.89183
19:04:53|0.8919
19:04:54|0.8919
19:04:55|0.8919
19:04:56|0.89065
19:04:57|0.89065
19:04:59|0.89065
19:04:59|0.89065
19:05:00|0.89065
19:05:01|0.89065
19:05:03|0.89065
19:05:05|0.89065
19:05:07|0.89065
19:05:07|0.89065
19:05:08|0.89024
19:05:09|0.89024
19:05:11|0.89024
19:05:11|0.89024
19:05:13|0.89024
19:05:13|0.89024
19:05:15|0.89024
19:05:16|0.89024
19:05:16|0.89024
19:05:18|0.88907
19:05:19|0.88906
19:05:20|0.88907
19:05:20|0.88907
19:05:22|0.88907
19:05:23|0.88906
19:05:24|0.88906
19:05:25|0.88841
19:05:26|0.88842
19:05:27|0.88842
19:05:28|0.88842
19:05:29|0.88842
19:05:30|0.88839
19:05:31|0.88839
19:05:32|0.88876
19:05:33|0.88842
19:05:34|0.88842
19:05:35|0.88876
19:05:36|0.88801
19:05:37|0.88801
19:05:38|0.88801
19:05:39|0.88814
19:05:41|0.88814
19:05:42|0.88814
19:05:42|0.88779
19:05:44|0.88868
19:05:45|0.88806
19:05:46|0.8878
19:05:47|0.88692
19:05:48|0.88692
19:05:49|0.88692
19:05:50|0.88692
19:05:51|0.88692
19:05:52|0.88692
19:05:53|0.88692
19:05:54|0.88692
19:05:55|0.88692
19:05:57|0.88779
19:05:57|0.88779
19:05:58|0.88779
19:05:59|0.88779
19:06:01|0.88779
19:06:03|0.88779
19:06:04|0.88779
19:06:05|0.88806
19:06:06|0.88876
19:06:07|0.88876
19:06:08|0.88875
19:06:09|0.88875
19:06:10|0.88875
19:06:11|0.88875
19:06:12|0.88875
19:06:13|0.88875
19:06:14|0.88875
19:06:15|0.88875
19:06:16|0.88875
19:06:17|0.8898
19:06:18|0.88948
19:06:20|0.88948
19:06:21|0.88948
19:06:22|0.88948
19:06:22|0.88948
19:06:23|0.88948
19:06:25|0.88948
19:06:26|0.88948
19:06:27|0.88948
19:06:28|0.88948
19:06:29|0.88869
19:06:31|0.88869
19:06:31|0.88866
19:06:32|0.88866
19:06:34|0.88866
19:06:34|0.88866
19:06:35|0.8879
19:06:36|0.8879
19:06:38|0.8879
19:06:38|0.8879
19:06:40|0.88777
19:06:41|0.88777
19:06:42|0.88741
19:06:42|0.88793
19:06:43|0.88793
19:06:45|0.88793
19:06:45|0.88793
19:06:46|0.88793
19:06:47|0.8877
19:06:48|0.8877
19:06:50|0.8877
19:06:50|0.8877
19:06:51|0.8877
19:06:53|0.8877
19:06:54|0.8877
19:06:54|0.88768
19:06:56|0.88831
19:06:56|0.88831
19:06:58|0.88831
19:06:59|0.88831
19:07:00|0.88831
19:07:01|0.88831
19:07:02|0.88831
19:07:04|0.88831
19:07:04|0.88831
19:07:05|0.88757
19:07:06|0.88757
19:07:08|0.88696
19:07:09|0.88696
19:07:10|0.88696
19:07:12|0.88696
19:07:12|0.88696
19:07:14|0.88696
19:07:15|0.88696
19:07:16|0.88696
19:07:16|0.88701
19:07:18|0.88701
19:07:18|0.88701
19:07:21|0.88723
19:07:21|0.88723
19:07:23|0.88723
19:07:24|0.88723
19:07:24|0.88723
19:07:25|0.88723
19:07:26|0.88723
19:07:27|0.88723
19:07:29|0.88723
19:07:29|0.88723
19:07:30|0.8852
19:07:32|0.88581
19:07:33|0.8852
19:07:33|0.8852
19:07:34|0.8852
19:07:36|0.88588
19:07:36|0.8876
19:07:38|0.8876
19:07:39|0.88671
19:07:39|0.88671
19:07:40|0.88671
19:07:42|0.88671
19:07:43|0.88753
19:07:43|0.88762
19:07:45|0.88762
19:07:46|0.88789
19:07:46|0.88789
19:07:48|0.88789
19:07:49|0.88789
19:07:49|0.88789
19:07:50|0.88789
19:07:52|0.88789
19:07:54|0.88789
19:07:55|0.88777
19:07:55|0.88777
19:07:56|0.88777
19:07:57|0.88777
19:07:58|0.88807
19:07:59|0.88807
19:08:00|0.88807
19:08:01|0.88807
19:08:03|0.88807
19:08:04|0.88807
19:08:05|0.88807
19:08:07|0.88798
19:08:08|0.88798
19:08:09|0.88798
19:08:09|0.88798
19:08:11|0.88798
19:08:12|0.88798
19:08:13|0.88798
19:08:14|0.88798
19:08:15|0.88798
19:08:16|0.88808
19:08:16|0.88761
19:08:18|0.88773
19:08:19|0.88801
19:08:21|0.88801
19:08:22|0.88801
19:08:23|0.88846
19:08:24|0.88846
19:08:24|0.88846
19:08:26|0.88845
19:08:27|0.88845
19:08:28|0.88845
19:08:28|0.88852
19:08:29|0.88859
19:08:31|0.88859
19:08:32|0.88826
19:08:33|0.88826
19:08:34|0.88826
19:08:35|0.88826
19:08:36|0.88826
19:08:37|0.88826
19:08:38|0.88826
19:08:39|0.88751
19:08:40|0.88751
19:08:41|0.88751
19:08:42|0.8875
19:08:43|0.8875
19:08:44|0.8875
19:08:45|0.8875
19:08:46|0.8875
19:08:47|0.8875
19:08:49|0.88738
19:08:49|0.88738
19:08:50|0.88738
19:08:51|0.88749
19:08:52|0.88749
19:08:53|0.88749
19:08:55|0.88764
19:08:56|0.88764
19:08:56|0.88764
19:08:58|0.88716
19:08:59|0.88716
19:09:01|0.88716
19:09:01|0.88715
19:09:02|0.88715
19:09:04|0.88715
19:09:04|0.88715
19:09:07|0.88743
19:09:08|0.88743
19:09:09|0.88743
19:09:10|0.88743
19:09:11|0.88743
19:09:12|0.88743
19:09:12|0.88743
19:09:13|0.88743
19:09:15|0.88743
19:09:16|0.88743
19:09:16|0.88743
19:09:17|0.88797
19:09:19|0.88797
19:09:20|0.88797
19:09:20|0.88797
19:09:21|0.88797
19:09:22|0.88797
19:09:23|0.88797
19:09:25|0.88797
19:09:25|0.88797
19:09:27|0.88797
19:09:28|0.88797
19:09:28|0.88797
19:09:29|0.88784
19:09:30|0.88784
19:09:31|0.88784
19:09:32|0.88784
19:09:34|0.88784
19:09:34|0.88784
19:09:35|0.88784
19:09:36|0.88731
19:09:38|0.88731
19:09:39|0.88731
19:09:40|0.88731
19:09:41|0.88731
19:09:42|0.88731
19:09:43|0.88746
19:09:43|0.88746
19:09:45|0.88746
19:09:45|0.88746
19:09:46|0.88746
19:09:47|0.88746
19:09:48|0.88746
19:09:53|0.88746
19:09:53|0.88742
19:09:55|0.88742
19:09:56|0.88742
19:09:57|0.88742
19:09:57|0.88634
19:09:59|0.88622
19:09:59|0.88616
19:10:00|0.88616
19:10:02|0.88616
19:10:03|0.88616
19:10:04|0.88616
19:10:05|0.88616
19:10:05|0.88616
19:10:07|0.88632
19:10:07|0.88632
19:10:09|0.88632
19:10:10|0.88632
19:10:11|0.88632
19:10:12|0.88632
19:10:13|0.88632
19:10:14|0.88632
19:10:15|0.88747
19:10:16|0.88747
19:10:17|0.88747
19:10:19|0.88797
19:10:19|0.88797
19:10:20|0.88797
19:10:22|0.88797
19:10:22|0.88797
19:10:24|0.88797
19:10:26|0.88797
19:10:26|0.88797
19:10:27|0.88801
19:10:28|0.88801
19:10:29|0.88801
19:10:30|0.88801
19:10:31|0.88801
19:10:32|0.88801
19:10:33|0.88801
19:10:35|0.88673
19:10:35|0.88724
19:10:37|0.88705
19:10:38|0.88705
19:10:38|0.88705
19:10:39|0.88705
19:10:41|0.88625
19:10:41|0.88625
19:10:43|0.88625
19:10:44|0.88625
19:10:44|0.88625
19:10:46|0.88624
19:10:46|0.88625
19:10:48|0.88625
19:10:49|0.88625
19:10:50|0.88625
19:10:51|0.88625
19:10:52|0.88625
19:10:53|0.88695
19:10:54|0.88695
19:10:55|0.88695
19:10:57|0.88695
19:10:57|0.88739
19:10:58|0.88739
19:10:59|0.88739
19:11:00|0.88739
19:11:02|0.88694
19:11:02|0.88694
19:11:03|0.88694
19:11:04|0.88726
19:11:05|0.88726
19:11:08|0.88726
19:11:09|0.88751
19:11:10|0.88778
19:11:11|0.88778
19:11:12|0.88751
19:11:13|0.88751
19:11:13|0.88751
19:11:15|0.88751
19:11:16|0.88751
19:11:17|0.88751
19:11:18|0.88751
19:11:19|0.88751
19:11:20|0.88751
19:11:21|0.88751
19:11:22|0.8878
19:11:23|0.8878
19:11:24|0.8878
19:11:25|0.8878
19:11:25|0.8878
19:11:27|0.8878
19:11:27|0.8878
19:11:29|0.8878
19:11:30|0.88717
19:11:31|0.88707
19:11:32|0.88707
19:11:33|0.88707
19:11:35|0.88704
19:11:35|0.88704
19:11:37|0.88698
19:11:37|0.88698
19:11:38|0.88698
19:11:40|0.88698
19:11:41|0.88625
19:11:43|0.88625
19:11:44|0.88625
19:11:44|0.88625
19:11:45|0.8865
19:11:46|0.8865
19:11:47|0.8865
19:11:49|0.8865
19:11:49|0.8865
19:11:50|0.8865
19:11:51|0.8865
19:11:52|0.88635
19:11:54|0.88635
19:11:55|0.8865
19:11:56|0.8865
19:11:58|0.88704
19:11:58|0.88704
19:11:59|0.88646
19:12:00|0.88646
19:12:01|0.88646
19:12:02|0.88646
19:12:04|0.88646
19:12:04|0.88646
19:12:05|0.88646
19:12:07|0.88646
19:12:07|0.88646
19:12:09|0.88688
19:12:09|0.88688
19:12:11|0.88688
19:12:12|0.88688
19:12:13|0.88688
19:12:15|0.88688
19:12:15|0.88688
19:12:16|0.88688
19:12:17|0.88688
19:12:18|0.88688
19:12:20|0.88688
19:12:21|0.88679
19:12:22|0.88609
19:12:22|0.88609
19:12:23|0.88609
19:12:25|0.88609
19:12:26|0.88609
19:12:27|0.88609
19:12:29|0.88609
19:12:29|0.88609
19:12:31|0.88611
19:12:31|0.88605
19:12:33|0.88563
19:12:33|0.88563
19:12:34|0.88563
19:12:36|0.88563
19:12:37|0.88563
19:12:38|0.88563
19:12:39|0.88563
19:12:40|0.88563
19:12:42|0.88563
19:12:42|0.88563
19:12:43|0.88563
19:12:44|0.88571
19:12:45|0.88571
19:12:46|0.88571
19:12:48|0.88535
19:12:49|0.88535
19:12:49|0.8851
19:12:50|0.88484
19:12:51|0.88527
19:12:52|0.88527
19:12:53|0.88506
19:12:54|0.8843
19:12:55|0.88513
19:12:56|0.88513
19:12:57|0.88513
19:12:58|0.88513
19:12:59|0.88553
19:13:00|0.8859
19:13:02|0.8859
19:13:02|0.8859
19:13:04|0.8859
19:13:04|0.88479
19:13:05|0.88479
19:13:06|0.88479
19:13:09|0.88539
19:13:10|0.88539
19:13:11|0.88539
19:13:12|0.88539
19:13:13|0.88539
19:13:13|0.88539
19:13:15|0.88539
19:13:16|0.88539
19:13:17|0.88539
19:13:18|0.8862
19:13:19|0.8862
19:13:20|0.88659
19:13:21|0.88659
19:13:21|0.88659
19:13:22|0.88659
19:13:24|0.88659
19:13:25|0.88659
19:13:26|0.88659
19:13:27|0.88525
19:13:27|0.88525
19:13:28|0.88525
19:13:30|0.88525
19:13:30|0.88525
19:13:32|0.88535
19:13:33|0.88535
19:13:33|0.88431
19:13:35|0.88431
19:13:36|0.88431
19:13:37|0.88431
19:13:38|0.88431
19:13:39|0.88431
19:13:40|0.88431
19:13:41|0.88431
19:13:43|0.88431
19:13:44|0.88631
19:13:45|0.88631
19:13:46|0.88507
19:13:47|0.88507
19:13:48|0.88507
19:13:49|0.88605
19:13:50|0.88605
19:13:51|0.88605
19:13:52|0.88605
19:13:53|0.88605
19:13:54|0.88605
19:13:55|0.88605
19:13:56|0.88659
19:13:57|0.88659
19:13:58|0.88659
19:13:59|0.88659
19:14:00|0.88659
19:14:01|0.88659
19:14:02|0.88659
19:14:03|0.88659
19:14:04|0.88659
19:14:05|0.88659
19:14:06|0.88659
19:14:07|0.88659
19:14:08|0.88687
19:14:10|0.88687
19:14:11|0.8864
19:14:12|0.8864
19:14:13|0.8864
19:14:15|0.8864
19:14:15|0.8864
19:14:16|0.8864
19:14:18|0.88615
19:14:18|0.88615
19:14:20|0.88557
19:14:21|0.88596
19:14:22|0.88596
19:14:23|0.88596
19:14:24|0.88596
19:14:25|0.88596
19:14:26|0.88596
19:14:27|0.88596
19:14:28|0.88548
19:14:29|0.88548
19:14:30|0.88548
19:14:32|0.88548
19:14:33|0.88601
19:14:34|0.88563
19:14:35|0.88563
19:14:36|0.88563
19:14:37|0.88563
19:14:38|0.88563
19:14:38|0.88563
19:14:39|0.88563
19:14:40|0.88548
19:14:41|0.88548
19:14:42|0.88548
19:14:44|0.88548
19:14:45|0.88622
19:14:46|0.886
19:14:46|0.886
19:14:48|0.886
19:14:48|0.88652
19:14:49|0.88652
19:14:50|0.88652
19:14:51|0.88652
19:14:53|0.88652
19:14:54|0.88652
19:14:55|0.88652
19:14:55|0.88652
19:14:58|0.88665
19:14:58|0.88621
19:14:59|0.88621
19:15:00|0.88621
19:15:01|0.88621
19:15:03|0.88621
19:15:06|0.88621
19:15:07|0.88621
19:15:08|0.88621
19:15:09|0.88664
19:15:10|0.88559
19:15:11|0.88559
19:15:12|0.88559
19:15:14|0.88559
19:15:15|0.88559
19:15:16|0.88559
19:15:17|0.88559
19:15:17|0.88559
19:15:19|0.88559
19:15:21|0.8859
19:15:22|0.8859
19:15:23|0.8859
19:15:24|0.8859
19:15:24|0.88561
19:15:26|0.88561
19:15:27|0.88561
19:15:29|0.88561
19:15:29|0.88638
19:15:31|0.88638
19:15:32|0.88651
19:15:32|0.88683
19:15:35|0.88683
19:15:36|0.88683
19:15:37|0.88683
19:15:37|0.88683
19:15:39|0.88688
19:15:39|0.88688
19:15:40|0.88688
19:15:41|0.88688
19:15:43|0.88688
19:15:43|0.88688
19:15:45|0.88783
19:15:45|0.88783
19:15:47|0.88783
19:15:48|0.88783
19:15:49|0.88783
19:15:49|0.88783
19:15:51|0.88783
19:15:51|0.88783
19:15:53|0.88783
19:15:54|0.88783
19:15:55|0.88783
19:15:56|0.888
19:15:57|0.888
19:15:59|0.888
19:15:59|0.88762
19:16:00|0.88762
19:16:01|0.88762
19:16:02|0.88762
19:16:04|0.88762
19:16:04|0.88761
19:16:05|0.88761
19:16:06|0.88761
19:16:08|0.888
19:16:09|0.888
19:16:10|0.888
19:16:12|0.888
19:16:13|0.888
19:16:14|0.88733
19:16:15|0.88761
19:16:16|0.88761
19:16:17|0.88761
19:16:18|0.88761
19:16:19|0.88761
19:16:20|0.88712
19:16:21|0.88712
19:16:22|0.88712
19:16:23|0.88712
19:16:25|0.88712
19:16:26|0.88712
19:16:27|0.88712
19:16:28|0.88712
19:16:29|0.88712
19:16:30|0.88712
19:16:31|0.88767
19:16:32|0.88767
19:16:33|0.88767
19:16:34|0.88767
19:16:35|0.88767
19:16:36|0.88693
19:16:37|0.88693
19:16:38|0.88693
19:16:39|0.88693
19:16:40|0.88693
19:16:42|0.88693
19:16:43|0.88702
19:16:44|0.88702
19:16:44|0.88702
19:16:46|0.8866
19:16:47|0.8866
19:16:48|0.8866
19:16:49|0.88672
19:16:50|0.88672
19:16:51|0.88693
19:16:52|0.88693
19:16:53|0.88693
19:16:54|0.88693
19:16:55|0.88707
19:16:56|0.88707
19:16:57|0.88707
19:16:58|0.88707
19:16:59|0.88707
19:17:00|0.88707
19:17:01|0.88707
19:17:02|0.88707
19:17:03|0.88707
19:17:04|0.88707
19:17:05|0.88707
19:17:06|0.88711
19:17:07|0.88711
19:17:08|0.88711
19:17:09|0.88711
19:17:10|0.8877
19:17:11|0.88819
19:17:13|0.88819
19:17:13|0.88819
19:17:15|0.88819
19:17:16|0.88819
19:17:17|0.88819
19:17:18|0.88847
19:17:19|0.88847
19:17:20|0.88847
19:17:22|0.8887
19:17:23|0.8887
19:17:23|0.8887
19:17:25|0.8887
19:17:26|0.8887
19:17:27|0.89
19:17:28|0.89
19:17:29|0.89
19:17:29|0.89066
19:17:31|0.89066
19:17:32|0.89066
19:17:33|0.89066
19:17:34|0.89066
19:17:35|0.89066
19:17:36|0.89066
19:17:37|0.89066
19:17:38|0.89066
19:17:39|0.89053
19:17:40|0.89053
19:17:41|0.89053
19:17:42|0.89118
19:17:43|0.89118
19:17:44|0.89076
19:17:46|0.89076
19:17:46|0.89076
19:17:47|0.89076
19:17:48|0.8911
19:17:49|0.89137
19:17:51|0.89103
19:17:52|0.89103
19:17:52|0.89103
19:17:53|0.891
19:17:54|0.891
19:17:55|0.891
19:17:56|0.891
19:17:57|0.891
19:17:58|0.891
19:17:59|0.891
19:18:01|0.891
19:18:01|0.89133
19:18:03|0.89133
19:18:03|0.89191
19:18:05|0.89191
19:18:05|0.89216
19:18:06|0.89216
19:18:07|0.89216
19:18:08|0.89216
19:18:09|0.89203
19:18:11|0.89203
19:18:11|0.89203
19:18:13|0.89203
19:18:14|0.89203
19:18:16|0.89203
19:18:17|0.89203
19:18:18|0.89218
19:18:19|0.89194
19:18:20|0.89175
19:18:21|0.89175
19:18:22|0.89189
19:18:22|0.89189
19:18:24|0.89189
19:18:25|0.89188
19:18:26|0.89217
19:18:27|0.89217
19:18:28|0.89218
19:18:29|0.89218
19:18:30|0.89218
19:18:32|0.89218
19:18:32|0.89218
19:18:33|0.89217
19:18:35|0.89217
19:18:35|0.89218
19:18:37|0.89218
19:18:38|0.89218
19:18:39|0.89218
19:18:40|0.89218
19:18:41|0.89215
19:18:42|0.89215
19:18:43|0.89215
19:18:44|0.89207
19:18:45|0.89207
19:18:46|0.89207
19:18:47|0.89207
19:18:48|0.89207
19:18:49|0.89207
19:18:50|0.89207
19:18:51|0.89175
19:18:52|0.89175
19:18:53|0.89175
19:18:54|0.89175
19:18:55|0.89175
19:18:57|0.89207
19:18:57|0.89167
19:18:58|0.89167
19:18:59|0.89167
19:19:01|0.89167
19:19:01|0.89167
19:19:02|0.89167
19:19:03|0.89206
19:19:04|0.89206
19:19:05|0.89206
19:19:06|0.89206
19:19:07|0.89206
19:19:08|0.89206
19:19:09|0.89206
19:19:11|0.89206
19:19:12|0.89206
19:19:12|0.89206
19:19:15|0.89206
19:19:15|0.89207
19:19:17|0.89207
19:19:18|0.89207
19:19:18|0.89207
19:19:20|0.89207
19:19:21|0.89207
19:19:22|0.89139
19:19:23|0.89135
19:19:23|0.89135
19:19:25|0.89135
19:19:26|0.89135
19:19:27|0.89162
19:19:28|0.89162
19:19:29|0.89162
19:19:30|0.89162
19:19:30|0.89081
19:19:32|0.89081
19:19:33|0.89081
19:19:34|0.89081
19:19:35|0.89081
19:19:36|0.89081
19:19:37|0.89081
19:19:38|0.89081
19:19:39|0.89045
19:19:40|0.89045
19:19:41|0.89045
19:19:42|0.89045
19:19:43|0.89045
19:19:44|0.89045
19:19:46|0.89045
19:19:46|0.89045
19:19:48|0.89022
19:19:48|0.88971
19:19:49|0.88971
19:19:51|0.88986
19:19:52|0.88986
19:19:52|0.88986
19:19:54|0.88986
19:19:55|0.88986
19:19:56|0.88986
19:19:57|0.88986
19:19:58|0.88986
19:19:59|0.88986
19:20:00|0.88986
19:20:01|0.88986
19:20:02|0.89045
19:20:03|0.89045
19:20:04|0.89045
19:20:05|0.89045
19:20:08|0.89045
19:20:09|0.89045
19:20:09|0.89045
19:20:11|0.89045
19:20:12|0.89045
19:20:12|0.89045
19:20:14|0.8904
19:20:15|0.8904
19:20:16|0.8904
19:20:17|0.89037
19:20:18|0.89037
19:20:19|0.8897
19:20:20|0.8897
19:20:22|0.8897
19:20:23|0.8897
19:20:24|0.8897
19:20:25|0.8897
19:20:26|0.88971
19:20:27|0.88971
19:20:28|0.88971
19:20:29|0.88971
19:20:30|0.88971
19:20:31|0.8886
19:20:32|0.8886
19:20:33|0.8886
19:20:34|0.8886
19:20:35|0.8886
19:20:36|0.8886
19:20:37|0.88906
19:20:38|0.88906
19:20:39|0.88906
19:20:40|0.88906
19:20:41|0.88906
19:20:42|0.88906
19:20:43|0.88906
19:20:44|0.88906
19:20:45|0.88937
19:20:46|0.88937
19:20:47|0.88937
19:20:48|0.88937
19:20:49|0.88906
19:20:50|0.88906
19:20:51|0.88906
19:20:52|0.88906
19:20:53|0.88906
19:20:54|0.88906
19:20:55|0.88906
19:20:57|0.8898
19:20:58|0.8898
19:20:58|0.8898
19:20:59|0.8898
19:21:01|0.8898
19:21:02|0.88939
19:21:03|0.88939
19:21:03|0.88939
19:21:05|0.88939
19:21:06|0.88939
19:21:07|0.88939
19:21:07|0.88939
19:21:09|0.88939
19:21:10|0.88939
19:21:11|0.88939
19:21:11|0.88939
19:21:13|0.88939
19:21:13|0.88964
19:21:16|0.88964
19:21:16|0.88964
19:21:18|0.88859
19:21:19|0.88859
19:21:19|0.88859
19:21:21|0.88859
19:21:23|0.88859
19:21:24|0.88896
19:21:25|0.88896
19:21:26|0.88896
19:21:27|0.88896
19:21:28|0.88896
19:21:29|0.88896
19:21:31|0.88896
19:21:31|0.88896
19:21:33|0.88896
19:21:33|0.88959
19:21:34|0.88959
19:21:36|0.88944
19:21:36|0.88944
19:21:37|0.8888
19:21:38|0.88846
19:21:40|0.88846
19:21:40|0.88846
19:21:42|0.88846
19:21:42|0.88846
19:21:43|0.88846
19:21:45|0.88846
19:21:45|0.88846
19:21:47|0.88846
19:21:48|0.88919
19:21:49|0.88919
19:21:50|0.88886
19:21:51|0.88886
19:21:52|0.88891
19:21:53|0.88891
19:21:54|0.88891
19:21:55|0.88891
19:21:56|0.88891
19:21:57|0.88891
19:21:58|0.88891
19:21:59|0.8885
19:22:00|0.8885
19:22:01|0.8885
19:22:02|0.8885
19:22:03|0.8885
19:22:04|0.88919
19:22:05|0.88815
19:22:06|0.88883
19:22:07|0.88883
19:22:08|0.88882
19:22:09|0.88882
19:22:10|0.88882
19:22:11|0.88915
19:22:12|0.88915
19:22:13|0.88915
19:22:14|0.88915
19:22:15|0.88945
19:22:16|0.88945
19:22:17|0.88945
19:22:19|0.88945
19:22:19|0.88945
19:22:20|0.88945
19:22:22|0.88945
19:22:23|0.88945
19:22:24|0.88945
19:22:25|0.88945
19:22:25|0.88945
19:22:26|0.88945
19:22:28|0.88945
19:22:28|0.88945
19:22:29|0.88945
19:22:30|0.88945
19:22:32|0.88945
19:22:33|0.88945
19:22:33|0.88945
19:22:35|0.88896
19:22:35|0.88896
19:22:38|0.88896
19:22:39|0.88896
19:22:39|0.88896
19:22:41|0.88896
19:22:42|0.88896
19:22:43|0.88896
19:22:44|0.88896
19:22:46|0.88975
19:22:46|0.89086
19:22:48|0.89153
19:22:48|0.89153
19:22:50|0.89187
19:22:50|0.89187
19:22:52|0.89185
19:22:52|0.89185
19:22:54|0.89185
19:22:55|0.89185
19:22:56|0.89185
19:22:57|0.89185
19:22:58|0.89185
19:22:59|0.89185
19:23:00|0.89185
19:23:01|0.89185
19:23:02|0.89185
19:23:03|0.89185
19:23:05|0.89185
19:23:05|0.89152
19:23:07|0.89209
19:23:07|0.89209
19:23:08|0.89183
19:23:10|0.89177
19:23:10|0.89177
19:23:12|0.89177
19:23:13|0.89177
19:23:14|0.89177
19:23:14|0.89177
19:23:16|0.89177
19:23:17|0.89148
19:23:18|0.89148
19:23:18|0.89148
19:23:21|0.89142
19:23:22|0.89142
19:23:23|0.89142
19:23:24|0.89142
19:23:25|0.89142
19:23:27|0.89142
19:23:27|0.89142
19:23:29|0.89142
19:23:30|0.89142
19:23:30|0.89105
19:23:31|0.89197
19:23:32|0.89288
19:23:33|0.89358
19:23:35|0.89359
19:23:36|0.89334
19:23:37|0.89325
19:23:38|0.893
19:23:38|0.893
19:23:40|0.893
19:23:41|0.89232
19:23:42|0.89232
19:23:43|0.89232
19:23:44|0.89165
19:23:45|0.89105
19:23:46|0.89021
19:23:47|0.89031
19:23:48|0.89031
19:23:49|0.89031
19:23:50|0.89361
19:23:52|0.8919
19:23:53|0.8919
19:23:54|0.8919
19:23:55|0.8919
19:23:56|0.8929
19:23:57|0.8929
19:23:58|0.8929
19:23:59|0.89275
19:24:00|0.89275
19:24:01|0.89275
19:24:03|0.89275
19:24:04|0.89396
19:24:05|0.89396
19:24:06|0.89396
19:24:07|0.89314
19:24:08|0.89314
19:24:09|0.89237
19:24:09|0.89289
19:24:11|0.89289
19:24:12|0.89289
19:24:13|0.89289
19:24:13|0.89289
19:24:14|0.89289
19:24:16|0.89227
19:24:17|0.89227
19:24:18|0.89227
19:24:19|0.89199
19:24:19|0.89199
19:24:22|0.89199
19:24:23|0.89199
19:24:24|0.89199
19:24:26|0.89199
19:24:27|0.89199
19:24:27|0.89199
19:24:28|0.89154
19:24:30|0.89155
19:24:30|0.89155
19:24:32|0.89155
19:24:32|0.89169
19:24:34|0.89169
19:24:34|0.89169
19:24:36|0.89169
19:24:37|0.89169
19:24:38|0.89168
19:24:39|0.89168
19:24:40|0.89168
19:24:41|0.89168
19:24:42|0.89177
19:24:43|0.89177
19:24:44|0.8912
19:24:45|0.8912
19:24:46|0.89191
19:24:47|0.89191
19:24:48|0.89173
19:24:49|0.89146
19:24:50|0.89146
19:24:51|0.89146
19:24:53|0.89146
19:24:53|0.89151
19:24:54|0.89155
19:24:55|0.89119
19:24:57|0.89119
19:24:58|0.89119
19:24:58|0.89119
19:24:59|0.89119
19:25:01|0.89119
19:25:02|0.89119
19:25:03|0.89119
19:25:04|0.89119
19:25:06|0.89119
19:25:07|0.89147
19:25:07|0.89147
19:25:08|0.89127
19:25:09|0.89127
19:25:11|0.89127
19:25:12|0.89127
19:25:12|0.89127
19:25:13|0.8911
19:25:14|0.89092
19:25:16|0.89092
19:25:16|0.89092
19:25:18|0.8911
19:25:19|0.8911
19:25:21|0.89173
19:25:22|0.89173
19:25:23|0.89173
19:25:24|0.89173
19:25:25|0.89173
19:25:27|0.89173
19:25:28|0.89173
19:25:29|0.89133
19:25:30|0.89133
19:25:31|0.89133
19:25:32|0.89133
19:25:33|0.89133
19:25:34|0.89133
19:25:35|0.89133
19:25:36|0.89133
19:25:38|0.89133
19:25:39|0.89133
19:25:39|0.89133
19:25:41|0.89104
19:25:42|0.89104
19:25:43|0.89104
19:25:44|0.89104
19:25:45|0.89104
19:25:46|0.89104
19:25:46|0.89104
19:25:48|0.89026
19:25:49|0.89026
19:25:50|0.89026
19:25:51|0.89026
19:25:52|0.89064
19:25:53|0.89064
19:25:54|0.89064
19:25:55|0.89064
19:25:56|0.89064
19:25:57|0.89064
19:25:58|0.89064
19:25:59|0.89064
19:26:00|0.89064
19:26:01|0.89092
19:26:02|0.89092
19:26:03|0.89092
19:26:04|0.89145
19:26:05|0.89145
19:26:06|0.89145
19:26:07|0.89145
19:26:08|0.89323
19:26:09|0.89323
19:26:10|0.89323
19:26:12|0.89323
19:26:12|0.89323
19:26:13|0.89323
19:26:15|0.89252
19:26:15|0.89252
19:26:16|0.89272
19:26:17|0.89272
19:26:18|0.89272
19:26:19|0.89272
19:26:21|0.89272
19:26:23|0.89272
19:26:24|0.89272
19:26:25|0.89272
19:26:25|0.89272
19:26:26|0.89272
19:26:28|0.8914
19:26:29|0.8914
19:26:29|0.8914
19:26:30|0.8914
19:26:32|0.8914
19:26:33|0.8914
19:26:34|0.8914
19:26:35|0.8914
19:26:36|0.8914
19:26:37|0.8914
19:26:38|0.8914
19:26:39|0.89142
19:26:40|0.89142
19:26:40|0.89142
19:26:42|0.89142
19:26:44|0.89142
19:26:44|0.89142
19:26:46|0.89087
19:26:47|0.89087
19:26:47|0.89087
19:26:49|0.89087
19:26:51|0.89105
19:26:52|0.89105
19:26:53|0.89105
19:26:54|0.89105
19:26:54|0.89105
19:26:56|0.89105
19:26:57|0.89105
19:26:57|0.89105
19:26:58|0.89105
19:27:00|0.89105
19:27:00|0.89105
19:27:01|0.89105
19:27:02|0.89096
19:27:04|0.89096
19:27:04|0.89052
19:27:06|0.89052
19:27:07|0.89052
19:27:08|0.89052
19:27:09|0.89086
19:27:10|0.89086
19:27:11|0.89094
19:27:12|0.89094
19:27:13|0.89094
19:27:14|0.89094
19:27:15|0.89029
19:27:16|0.89087
19:27:17|0.89087
19:27:18|0.88968
19:27:20|0.89093
19:27:21|0.89093
19:27:22|0.89093
19:27:23|0.89321
19:27:25|0.89366
19:27:26|0.89366
19:27:27|0.89292
19:27:28|0.89292
19:27:29|0.89292
19:27:30|0.89292
19:27:31|0.89321
19:27:32|0.89321
19:27:33|0.8936
19:27:34|0.8936
19:27:35|0.89308
19:27:36|0.89308
19:27:37|0.89308
19:27:38|0.89338
19:27:40|0.89338
19:27:42|0.89338
19:27:42|0.89357
19:27:43|0.89357
19:27:44|0.89357
19:27:45|0.89357
19:27:47|0.89357
19:27:47|0.89357
19:27:48|0.8935
19:27:49|0.89357
19:27:50|0.89285
19:27:52|0.89285
19:27:53|0.89358
19:27:53|0.89358
19:27:55|0.89358
19:27:56|0.89323
19:27:57|0.89363
19:27:58|0.89352
19:27:59|0.89348
19:27:59|0.89348
19:28:01|0.89374
19:28:02|0.89273
19:28:03|0.89374
19:28:04|0.8921
19:28:05|0.8921
19:28:05|0.8921
19:28:07|0.89128
19:28:13|0.89128
19:28:16|0.89142
19:28:16|0.89142
19:28:19|0.89163
19:28:19|0.89163
19:28:20|0.89163
19:28:22|0.89163
19:28:24|0.89161
19:28:25|0.89161
19:28:26|0.89163
19:28:26|0.89188
19:28:29|0.89188
19:28:29|0.89188
19:28:30|0.89188
19:28:31|0.89188
19:28:33|0.89188
19:28:34|0.89188
19:28:35|0.89188
19:28:36|0.89188
19:28:37|0.89188
19:28:37|0.8921
19:28:40|0.89293
19:28:40|0.89293
19:28:41|0.89293
19:28:43|0.89293
19:28:43|0.89293
19:28:44|0.89293
19:28:45|0.89293
19:28:47|0.89293
19:28:47|0.89243
19:28:48|0.89243
19:28:50|0.8927
19:28:50|0.8927
19:28:51|0.8927
19:28:53|0.8927
19:28:54|0.8927
19:28:55|0.8927
19:28:56|0.8927
19:28:57|0.8927
19:28:58|0.8927
19:28:59|0.8927
19:29:00|0.8927
19:29:00|0.8927
19:29:02|0.89344
19:29:04|0.89344
19:29:04|0.89344
19:29:05|0.8927
19:29:06|0.89271
19:29:08|0.89271
19:29:08|0.89352
19:29:10|0.89369
19:29:10|0.89369
19:29:12|0.89369
19:29:12|0.89369
19:29:13|0.89369
19:29:15|0.89369
19:29:15|0.89369
19:29:16|0.89369
19:29:18|0.89387
19:29:18|0.89387
19:29:20|0.8927
19:29:20|0.89315
19:29:21|0.89315
19:29:22|0.89315
19:29:24|0.89315
19:29:25|0.89315
19:29:27|0.89315
19:29:28|0.89315
19:29:30|0.89315
19:29:31|0.89315
19:29:32|0.89315
19:29:33|0.89315
19:29:33|0.89315
19:29:34|0.89315
19:29:36|0.89315
19:29:36|0.89315
19:29:37|0.89315
19:29:38|0.89315
19:29:40|0.89315
19:29:41|0.89315
19:29:42|0.89315
19:29:43|0.89315
19:29:45|0.89282
19:29:45|0.89282
19:29:47|0.89282
19:29:48|0.89282
19:29:48|0.89282
19:29:50|0.89282
19:29:52|0.89432
19:29:52|0.89432
19:29:53|0.89432
19:29:54|0.89432
19:29:55|0.89432
19:29:57|0.89432
19:29:57|0.8933
19:29:59|0.8933
19:29:59|0.8933
19:30:02|0.89334
19:30:03|0.89334
19:30:04|0.89334
19:30:05|0.8933
19:30:06|0.8933
19:30:07|0.8933
19:30:08|0.8933
19:30:09|0.8933
19:30:10|0.8933
19:30:11|0.89357
19:30:12|0.89357
19:30:13|0.89357
19:30:14|0.89357
19:30:15|0.89357
19:30:16|0.89357
19:30:17|0.89357
19:30:18|0.89357
19:30:20|0.89357
19:30:21|0.89357
19:30:22|0.89357
19:30:22|0.89366
19:30:23|0.89366
19:30:25|0.89366
19:30:26|0.89338
19:30:27|0.89338
19:30:27|0.89338
19:30:28|0.89338
19:30:29|0.89338
19:30:31|0.89338
19:30:31|0.89338
19:30:33|0.89289
19:30:34|0.89232
19:30:35|0.89232
19:30:37|0.89232
19:30:37|0.89277
19:30:38|0.89277
19:30:40|0.89277
19:30:41|0.89277
19:30:43|0.89277
19:30:43|0.89277
19:30:44|0.89277
19:30:45|0.89214
19:30:46|0.89214
19:30:47|0.89279
19:30:48|0.89279
19:30:49|0.89279
19:30:51|0.89279
19:30:52|0.89279
19:30:53|0.89279
19:30:55|0.89279
19:30:55|0.89279
19:30:56|0.89279
19:30:58|0.89279
19:30:59|0.89352
19:30:59|0.89352
19:31:00|0.89352
19:31:02|0.89352
19:31:03|0.89352
19:31:03|0.89352
19:31:05|0.89379
19:31:06|0.89379
19:31:07|0.89379
19:31:07|0.89379
19:31:09|0.89379
19:31:10|0.89379
19:31:11|0.89379
19:31:12|0.89379
19:31:12|0.89379
19:31:14|0.89379
19:31:14|0.89406
19:31:16|0.89406
19:31:17|0.89366
19:31:18|0.89366
19:31:19|0.89366
19:31:20|0.89366
19:31:21|0.89366
19:31:22|0.89366
19:31:23|0.89366
19:31:25|0.89374
19:31:25|0.89374
19:31:26|0.89374
19:31:27|0.89374
19:31:28|0.89374
19:31:30|0.89374
19:31:31|0.89374
19:31:32|0.89374
19:31:32|0.89374
19:31:34|0.89374
19:31:34|0.89374
19:31:35|0.89374
19:31:37|0.89374
19:31:38|0.89374
19:31:39|0.89374
19:31:40|0.89374
19:31:41|0.89374
19:31:41|0.89374
19:31:42|0.89374
19:31:43|0.89374
19:31:45|0.89374
19:31:46|0.89374
19:31:47|0.89374
19:31:48|0.89374
19:31:49|0.89374
19:31:50|0.89374
19:31:51|0.89374
19:31:53|0.89374
19:31:54|0.89374
19:31:55|0.89374
19:31:56|0.89374
19:31:57|0.89374
19:31:58|0.89374
19:31:59|0.89374
19:32:00|0.89369
19:32:01|0.89369
19:32:02|0.89369
19:32:03|0.89369
19:32:04|0.89369
19:32:05|0.89369
19:32:06|0.89388
19:32:07|0.89388
19:32:08|0.89388
19:32:09|0.89406
19:32:10|0.89406
19:32:11|0.89359
19:32:13|0.89388
19:32:13|0.89388
19:32:15|0.89423
19:32:15|0.89423
19:32:17|0.89423
19:32:18|0.89423
19:32:19|0.89423
19:32:20|0.89423
19:32:21|0.89423
19:32:22|0.89383
19:32:24|0.89333
19:32:24|0.89333
19:32:25|0.89333
19:32:26|0.89333
19:32:28|0.89333
19:32:29|0.89333
19:32:29|0.89333
19:32:30|0.89333
19:32:32|0.89333
19:32:32|0.89333
19:32:34|0.89329
19:32:35|0.89245
19:32:35|0.89245
19:32:36|0.89235
19:32:38|0.89235
19:32:38|0.89235
19:32:39|0.89235
19:32:40|0.89186
19:32:41|0.89186
19:32:42|0.89186
19:32:43|0.89186
19:32:44|0.89186
19:32:45|0.89233
19:32:46|0.89233
19:32:47|0.89233
19:32:48|0.89233
19:32:50|0.89233
19:32:51|0.89233
19:32:52|0.89233
19:32:53|0.89233
19:32:54|0.89233
19:32:56|0.89233
19:32:56|0.89233
19:32:58|0.89291
19:32:59|0.89242
19:33:00|0.89242
19:33:01|0.89242
19:33:02|0.89242
19:33:03|0.89242
19:33:04|0.89242
19:33:05|0.89242
19:33:06|0.89316
19:33:07|0.89316
19:33:08|0.89343
19:33:09|0.89348
19:33:10|0.89348
19:33:12|0.89348
19:33:13|0.89348
19:33:14|0.89348
19:33:14|0.89348
19:33:16|0.89307
19:33:17|0.89307
19:33:18|0.89307
19:33:18|0.89307
19:33:19|0.89251
19:33:21|0.89251
19:33:21|0.89298
19:33:22|0.89298
19:33:24|0.89269
19:33:24|0.89207
19:33:25|0.89053
19:33:26|0.89118
19:33:28|0.89118
19:33:29|0.89118
19:33:29|0.89118
19:33:31|0.89118
19:33:31|0.89118
19:33:32|0.89055
19:33:34|0.89078
19:33:34|0.89078
19:33:35|0.89078
19:33:37|0.89078
19:33:37|0.89078
19:33:39|0.89078
19:33:40|0.89078
19:33:40|0.89078
19:33:41|0.89078
19:33:43|0.89078
19:33:44|0.89078
19:33:45|0.89107
19:33:46|0.89107
19:33:47|0.89107
19:33:48|0.89107
19:33:49|0.89107
19:33:50|0.89107
19:33:52|0.89107
19:33:52|0.89107
19:33:54|0.89107
19:33:55|0.89107
19:33:56|0.89107
19:33:57|0.8914
19:33:59|0.8914
19:34:00|0.8914
19:34:02|0.8914
19:34:03|0.8914
19:34:04|0.89146
19:34:05|0.89146
19:34:05|0.89146
19:34:06|0.89146
19:34:07|0.89146
19:34:08|0.89146
19:34:10|0.89135
19:34:11|0.89135
19:34:11|0.89135
19:34:12|0.89135
19:34:13|0.88998
19:34:14|0.88998
19:34:15|0.89084
19:34:17|0.89058
19:34:17|0.89001
19:34:18|0.89001
19:34:20|0.89001
19:34:20|0.89001
19:34:21|0.89057
19:34:23|0.89057
19:34:23|0.89057
19:34:25|0.89057
19:34:26|0.89057
19:34:27|0.89057
19:34:27|0.89057
19:34:29|0.89057
19:34:29|0.89057
19:34:30|0.89057
19:34:31|0.89057
19:34:32|0.89057
19:34:33|0.89057
19:34:34|0.88949
19:34:36|0.88949
19:34:36|0.88949
19:34:37|0.88988
19:34:38|0.88988
19:34:40|0.88988
19:34:41|0.88988
19:34:41|0.88988
19:34:43|0.88988
19:34:43|0.88988
19:34:45|0.88988
19:34:46|0.89006
19:34:46|0.89006
19:34:47|0.89006
19:34:49|0.89006
19:34:50|0.89006
19:34:51|0.89006
19:34:53|0.89006
19:34:53|0.89006
19:34:57|0.89006
19:34:57|0.89006
19:34:59|0.89006
19:34:59|0.89006
19:35:00|0.89006
19:35:02|0.89006
19:35:03|0.89006
19:35:04|0.89006
19:35:05|0.89
19:35:06|0.89
19:35:07|0.89
19:35:08|0.89
19:35:09|0.89007
19:35:10|0.89049
19:35:11|0.89049
19:35:12|0.89049
19:35:13|0.89049
19:35:14|0.89049
19:35:15|0.89049
19:35:16|0.8904
19:35:17|0.8904
19:35:19|0.8904
19:35:20|0.8904
19:35:20|0.8904
19:35:21|0.89027
19:35:23|0.88957
19:35:24|0.88917
19:35:25|0.88977
19:35:26|0.88977
19:35:27|0.88897
19:35:28|0.88884
19:35:29|0.88884
19:35:30|0.88884
19:35:31|0.88884
19:35:32|0.88915
19:35:33|0.88891
19:35:34|0.88891
19:35:35|0.88891
19:35:36|0.88891
19:35:37|0.88891
19:35:38|0.88891
19:35:40|0.88891
19:35:41|0.88901
19:35:42|0.88901
19:35:43|0.88901
19:35:44|0.88802
19:35:44|0.88895
19:35:45|0.88895
19:35:46|0.88895
19:35:47|0.88914
19:35:49|0.88914
19:35:49|0.88914
19:35:50|0.88914
19:35:52|0.88914
19:35:52|0.88885
19:35:53|0.88887
19:35:55|0.88887
19:35:56|0.88887
19:35:57|0.88887
19:35:58|0.88887
19:35:59|0.88887
19:36:00|0.88887
19:36:01|0.88887
19:36:02|0.88887
19:36:03|0.8889
19:36:04|0.8889
19:36:05|0.8889
19:36:06|0.8889
19:36:07|0.8889
19:36:08|0.88911
19:36:09|0.88911
19:36:10|0.88911
19:36:11|0.88911
19:36:12|0.88911
19:36:13|0.88911
19:36:14|0.88911
19:36:15|0.88911
19:36:16|0.88915
19:36:17|0.88858
19:36:18|0.88858
19:36:20|0.8884
19:36:21|0.8884
19:36:23|0.8884
19:36:23|0.8884
19:36:24|0.88757
19:36:25|0.88757
19:36:27|0.88757
19:36:28|0.88757
19:36:29|0.88757
19:36:30|0.88757
19:36:31|0.88757
19:36:32|0.88736
19:36:33|0.88698
19:36:34|0.88698
19:36:35|0.88698
19:36:36|0.88698
19:36:37|0.88762
19:36:38|0.88781
19:36:39|0.88781
19:36:40|0.88824
19:36:41|0.88824
19:36:43|0.88824
19:36:44|0.88853
19:36:45|0.88853
19:36:46|0.88853
19:36:47|0.88853
19:36:48|0.88853
19:36:49|0.88853
19:36:50|0.88853
19:36:51|0.88853
19:36:52|0.88853
19:36:53|0.88853
19:36:54|0.88853
19:36:55|0.88856
19:36:56|0.88856
19:36:57|0.88856
19:36:59|0.88856
19:37:00|0.88856
19:37:00|0.88856
19:37:01|0.88856
19:37:02|0.88856
19:37:04|0.88856
19:37:05|0.88853
19:37:06|0.88853
19:37:07|0.88915
19:37:08|0.88915
19:37:09|0.88915
19:37:10|0.88867
19:37:11|0.88867
19:37:12|0.88867
19:37:13|0.88867
19:37:14|0.88827
19:37:15|0.88827
19:37:17|0.88866
19:37:18|0.88873
19:37:20|0.88905
19:37:21|0.88905
19:37:22|0.88905
19:37:23|0.88905
19:37:24|0.88905
19:37:25|0.88905
19:37:26|0.88871
19:37:27|0.88889
19:37:28|0.88889
19:37:29|0.88889
19:37:30|0.88889
19:37:31|0.88889
19:37:32|0.88894
19:37:33|0.88894
19:37:34|0.88894
19:37:35|0.88894
19:37:36|0.88777
19:37:37|0.88777
19:37:38|0.88777
19:37:39|0.88777
19:37:40|0.88777
19:37:41|0.88777
19:37:42|0.88777
19:37:43|0.88809
19:37:45|0.88809
19:37:46|0.88809
19:37:47|0.88809
19:37:48|0.88809
19:37:48|0.88809
19:37:50|0.88809
19:37:51|0.88888
19:37:51|0.88795
19:37:53|0.8877
19:37:53|0.88745
19:37:55|0.88846
19:37:55|0.88771
19:37:57|0.88814
19:37:58|0.88869
19:37:59|0.88869
19:38:00|0.88869
19:38:01|0.88964
19:38:02|0.88964
19:38:03|0.88919
19:38:04|0.88919
19:38:05|0.88919
19:38:06|0.88921
19:38:07|0.88921
19:38:09|0.89038
19:38:09|0.89038
19:38:10|0.89077
19:38:12|0.89112
19:38:12|0.89112
19:38:14|0.8912
19:38:14|0.8912
19:38:15|0.89073
19:38:17|0.89073
19:38:17|0.89073
19:38:18|0.89073
19:38:20|0.8912
19:38:21|0.8912
19:38:22|0.8912
19:38:23|0.8912
19:38:24|0.8912
19:38:26|0.8912
19:38:28|0.8912
19:38:29|0.8912
19:38:30|0.8912
19:38:31|0.8912
19:38:32|0.89225
19:38:34|0.89225
19:38:35|0.89052
19:38:36|0.89052
19:38:37|0.89052
19:38:38|0.89052
19:38:39|0.89052
19:38:39|0.89052
19:38:40|0.89052
19:38:42|0.89052
19:38:42|0.89188
19:38:43|0.89188
19:38:45|0.89214
19:38:45|0.89214
19:38:46|0.89214
19:38:47|0.89214
19:38:49|0.89214
19:38:50|0.89214
19:38:51|0.89214
19:38:52|0.89214
19:38:53|0.89254
19:38:53|0.89254
19:38:55|0.89254
19:38:56|0.8928
19:38:57|0.8928
19:38:58|0.89197
19:38:59|0.89197
19:39:01|0.89197
19:39:01|0.89197
19:39:02|0.89197
19:39:04|0.89197
19:39:05|0.89197
19:39:05|0.89197
19:39:07|0.89197
19:39:07|0.89195
19:39:08|0.89195
19:39:09|0.89195
19:39:10|0.89195
19:39:12|0.89195
19:39:13|0.89146
19:39:14|0.89146
19:39:14|0.89077
19:39:16|0.89077
19:39:17|0.89077
19:39:18|0.89077
19:39:19|0.89077
19:39:20|0.89077
19:39:22|0.89122
19:39:24|0.89122
19:39:24|0.89122
19:39:25|0.89122
19:39:27|0.89122
19:39:27|0.89122
19:39:28|0.89122
19:39:29|0.89122
19:39:30|0.89122
19:39:32|0.89119
19:39:33|0.89119
19:39:34|0.89119
19:39:35|0.89119
19:39:36|0.89119
19:39:37|0.89119
19:39:39|0.89119
19:39:39|0.89119
19:39:40|0.89119
19:39:41|0.89172
19:39:43|0.89172
19:39:44|0.89126
19:39:44|0.89126
19:39:46|0.89126
19:39:47|0.89126
19:39:48|0.89126
19:39:49|0.89126
19:39:50|0.89126
19:39:51|0.89126
19:39:53|0.89126
19:39:53|0.89126
19:39:55|0.89126
19:39:56|0.89068
19:39:57|0.89068
19:39:58|0.89025
19:39:59|0.89025
19:40:01|0.89025
19:40:01|0.89025
19:40:03|0.89025
19:40:03|0.89025
19:40:05|0.89025
19:40:07|0.89025
19:40:08|0.89016
19:40:08|0.89016
19:40:10|0.89016
19:40:11|0.89016
19:40:12|0.89016
19:40:13|0.88986
19:40:14|0.88986
19:40:15|0.88944
19:40:16|0.88944
19:40:18|0.88944
19:40:18|0.88944
19:40:19|0.8896
19:40:20|0.88891
19:40:21|0.88891
19:40:23|0.88891
19:40:23|0.88891
19:40:24|0.88891
19:40:26|0.88891
19:40:26|0.88891
19:40:28|0.88871
19:40:29|0.88871
19:40:29|0.88821
19:40:31|0.88779
19:40:31|0.88752
19:40:33|0.88752
19:40:34|0.88752
19:40:34|0.88752
19:40:36|0.88752
19:40:36|0.88752
19:40:37|0.88711
19:40:38|0.88711
19:40:39|0.88367
19:40:41|0.88367
19:40:41|0.88504
19:40:42|0.88504
19:40:43|0.88613
19:40:44|0.88613
19:40:45|0.88613
19:40:46|0.88595
19:40:47|0.88595
19:40:49|0.88616
19:40:50|0.88616
19:40:51|0.88616
19:40:52|0.88616
19:40:53|0.88616
19:40:55|0.88616
19:40:57|0.88617
19:40:58|0.88617
19:40:59|0.88654
19:40:59|0.88675
19:41:02|0.88675
19:41:03|0.88675
19:41:04|0.88675
19:41:04|0.88675
19:41:05|0.88675
19:41:06|0.88749
19:41:08|0.88749
19:41:08|0.88749
19:41:10|0.88749
19:41:10|0.88749
19:41:11|0.88749
19:41:12|0.88873
19:41:14|0.88719
19:41:15|0.88719
19:41:15|0.88719
19:41:17|0.88823
19:41:18|0.88823
19:41:18|0.88703
19:41:20|0.88719
19:41:21|0.88719
19:41:22|0.88719
19:41:23|0.88719
19:41:24|0.88719
19:41:25|0.88719
19:41:26|0.88719
19:41:27|0.88719
19:41:28|0.88719
19:41:29|0.88772
19:41:30|0.88772
19:41:31|0.88772
19:41:32|0.88772
19:41:33|0.88772
19:41:34|0.88725
19:41:35|0.88717
19:41:36|0.88724
19:41:37|0.88724
19:41:38|0.88724
19:41:39|0.88724
19:41:40|0.88717
19:41:41|0.88708
19:41:43|0.88708
19:41:44|0.88708
19:41:44|0.88631
19:41:45|0.88631
19:41:46|0.88631
19:41:48|0.88631
19:41:48|0.88631
19:41:49|0.88631
19:41:50|0.88631
19:41:52|0.88631
19:41:53|0.88682
19:41:54|0.88682
19:41:55|0.88626
19:41:57|0.88626
19:41:57|0.88626
19:41:59|0.88594
19:42:00|0.88594
19:42:01|0.88594
19:42:01|0.88594
19:42:02|0.88594
19:42:03|0.88653
19:42:05|0.88741
19:42:06|0.88741
19:42:07|0.88741
19:42:07|0.88741
19:42:08|0.88819
19:42:09|0.88819
19:42:11|0.88819
19:42:12|0.88819
19:42:13|0.88819
19:42:14|0.88819
19:42:15|0.88819
19:42:16|0.88814
19:42:17|0.88814
19:42:18|0.88814
19:42:19|0.88864
19:42:20|0.88791
19:42:21|0.88826
19:42:22|0.88826
19:42:23|0.88791
19:42:24|0.88791
19:42:26|0.88755
19:42:26|0.88755
19:42:28|0.88759
19:42:28|0.88747
19:42:30|0.88747
19:42:32|0.88747
19:42:32|0.88759
19:42:33|0.88759
19:42:35|0.88759
19:42:36|0.88762
19:42:36|0.88762
19:42:38|0.88715
19:42:38|0.88777
19:42:40|0.88679
19:42:41|0.88679
19:42:42|0.88733
19:42:43|0.88655
19:42:44|0.88655
19:42:45|0.88655
19:42:46|0.88655
19:42:47|0.88655
19:42:48|0.88655
19:42:49|0.88655
19:42:50|0.88655
19:42:51|0.88737
19:42:52|0.88737
19:42:53|0.88737
19:42:55|0.88737
19:42:57|0.88737
19:42:58|0.88737
19:42:59|0.88737
19:43:00|0.88737
19:43:01|0.88737
19:43:02|0.88759
19:43:03|0.88759
19:43:04|0.88759
19:43:05|0.88759
19:43:06|0.88759
19:43:07|0.88791
19:43:08|0.88791
19:43:09|0.88761
19:43:10|0.88761
19:43:11|0.88761
19:43:12|0.88761
19:43:13|0.88761
19:43:14|0.88793
19:43:15|0.88793
19:43:16|0.88793
19:43:18|0.88761
19:43:19|0.88761
19:43:20|0.88761
19:43:21|0.88759
19:43:21|0.88759
19:43:30|0.88759
19:43:31|0.88717
19:43:38|0.88717
19:43:46|0.88755
19:43:48|0.88755
19:43:48|0.88815
19:43:50|0.88754
19:43:51|0.88754
19:43:57|0.88754
19:43:59|0.88754
19:44:00|0.88756
19:44:07|0.88756
19:44:17|0.88823
19:44:29|0.88837
19:44:31|0.88837
19:44:32|0.88837
19:44:33|0.88837
19:44:34|0.88837
19:44:34|0.88837
19:44:35|0.88874
19:44:37|0.88874
19:44:37|0.88874
19:44:39|0.88874
19:44:40|0.88874
19:44:40|0.88874
19:44:42|0.88874
19:44:42|0.88874
19:44:44|0.88874
19:44:45|0.88906
19:44:45|0.88906
19:44:47|0.88901
19:44:48|0.88901
19:44:49|0.88901
19:44:50|0.88901
19:44:51|0.88901
19:44:52|0.88901
19:44:53|0.88901
19:44:54|0.88927
19:44:55|0.88868
19:44:57|0.88868
19:44:58|0.88977
19:45:00|0.88977
19:45:01|0.88973
19:45:02|0.88921
19:45:03|0.88921
19:45:04|0.88921
19:45:05|0.88921
19:45:07|0.88921
19:45:07|0.88921
19:45:09|0.88921
19:45:09|0.88772
19:45:11|0.88763
19:45:11|0.88747
19:45:13|0.88747
19:45:15|0.88747
19:45:16|0.88923
19:45:17|0.88923
19:45:18|0.89
19:45:19|0.89
19:45:20|0.89049
19:45:21|0.89049
19:45:22|0.89082
19:45:23|0.89094
19:45:24|0.89092
19:45:26|0.89094
19:45:26|0.89094
19:45:27|0.89094
19:45:28|0.89058
19:45:29|0.89058
19:45:30|0.89058
19:45:31|0.89058
19:45:32|0.89069
19:45:34|0.89069
19:45:34|0.89069
19:45:35|0.89069
19:45:36|0.89069
19:45:37|0.89069
19:45:38|0.89043
19:45:39|0.88997
19:45:41|0.88941
19:45:41|0.8895
19:45:42|0.8895
19:45:43|0.8895
19:45:45|0.88975
19:45:45|0.88975
19:45:47|0.88975
19:45:47|0.88975
19:45:48|0.88975
19:45:49|0.88975
19:45:50|0.88975
19:45:51|0.88975
19:45:52|0.88975
19:45:53|0.89016
19:45:54|0.89016
19:45:55|0.89039
19:45:57|0.89022
19:45:58|0.89036
19:45:59|0.89059
19:46:00|0.89059
19:46:02|0.89059
19:46:02|0.89059
19:46:04|0.89059
19:46:05|0.88938
19:46:05|0.88895
19:46:07|0.89058
19:46:08|0.89066
19:46:08|0.89079
19:46:09|0.89079
19:46:11|0.89079
19:46:12|0.89079
19:46:13|0.89079
19:46:13|0.89079
19:46:15|0.89079
19:46:16|0.89079
19:46:17|0.89079
19:46:18|0.89066
19:46:19|0.89066
19:46:21|0.89058
19:46:22|0.89082
19:46:23|0.89082
19:46:23|0.89082
19:46:24|0.89082
19:46:26|0.89082
19:46:27|0.89082
19:46:28|0.89111
19:46:29|0.89137
19:46:30|0.89157
19:46:32|0.89157
19:46:33|0.89157
19:46:33|0.89105
19:46:34|0.89105
19:46:36|0.89105
19:46:37|0.89105
19:46:38|0.89105
19:46:38|0.89105
19:46:40|0.89105
19:46:40|0.89138
19:46:42|0.89138
19:46:43|0.89098
19:46:44|0.89098
19:46:45|0.89098
19:46:45|0.89098
19:46:47|0.89098
19:46:48|0.89098
19:46:48|0.89098
19:46:50|0.89098
19:46:51|0.89098
19:46:52|0.89098
19:46:53|0.89149
19:46:54|0.89193
19:46:55|0.89076
19:46:56|0.89076
19:46:58|0.89076
19:46:59|0.89076
19:46:59|0.89076
19:47:00|0.89076
19:47:01|0.8921
19:47:03|0.8921
19:47:04|0.8921
19:47:05|0.89203
19:47:06|0.89203
19:47:07|0.8903
19:47:08|0.8903
19:47:09|0.8903
19:47:10|0.8903
19:47:11|0.89202
19:47:12|0.89124
19:47:13|0.89124
19:47:14|0.89124
19:47:15|0.89114
19:47:16|0.89114
19:47:17|0.89114
19:47:18|0.89114
19:47:19|0.89114
19:47:20|0.89114
19:47:21|0.89114
19:47:22|0.89121
19:47:23|0.89121
19:47:24|0.8912
19:47:26|0.8912
19:47:26|0.8912
19:47:28|0.89147
19:47:28|0.89147
19:47:31|0.89147
19:47:31|0.89147
19:47:32|0.89147
19:47:33|0.89147
19:47:35|0.89075
19:47:35|0.89075
19:47:36|0.89075
19:47:37|0.89063
19:47:38|0.8916
19:47:39|0.8916
19:47:41|0.8916
19:47:41|0.8916
19:47:43|0.8916
19:47:44|0.8916
19:47:45|0.8916
19:47:47|0.8916
19:47:47|0.8916
19:47:48|0.8916
19:47:49|0.8916
19:47:50|0.89102
19:47:51|0.89102
19:47:52|0.89102
19:47:53|0.89102
19:47:54|0.89102
19:47:55|0.89102
19:47:57|0.89102
19:47:58|0.89102
19:48:00|0.89102
19:48:01|0.89102
19:48:01|0.89102
19:48:03|0.89102
19:48:04|0.89102
19:48:05|0.89102
19:48:06|0.89102
19:48:07|0.89102
19:48:08|0.89102
19:48:09|0.89102
19:48:09|0.89102
19:48:11|0.89102
19:48:12|0.89102
19:48:13|0.89102
19:48:13|0.89102
19:48:15|0.88991
19:48:16|0.88991
19:48:17|0.88957
19:48:18|0.88957
19:48:19|0.88957
19:48:20|0.88957
19:48:21|0.88957
19:48:22|0.88957
19:48:23|0.88957
19:48:24|0.88955
19:48:25|0.88955
19:48:26|0.8879
19:48:27|0.88895
19:48:28|0.88816
19:48:29|0.8884
19:48:31|0.8884
19:48:31|0.8884
19:48:33|0.8884
19:48:33|0.8884
19:48:34|0.88583
19:48:36|0.88583
19:48:36|0.88583
19:48:37|0.88583
19:48:39|0.88583
19:48:39|0.88583
19:48:41|0.88672
19:48:42|0.88672
19:48:43|0.88686
19:48:44|0.88686
19:48:44|0.88686
19:48:46|0.88686
19:48:46|0.88686
19:48:47|0.88686
19:48:49|0.88686
19:48:50|0.88686
19:48:51|0.88686
19:48:52|0.88639
19:48:53|0.88673
19:48:54|0.88706
19:48:55|0.88706
19:48:56|0.88706
19:48:57|0.88706
19:48:58|0.88706
19:49:00|0.88706
19:49:01|0.88706
19:49:02|0.88706
19:49:03|0.88706
19:49:04|0.88705
19:49:05|0.88705
19:49:06|0.88705
19:49:07|0.88653
19:49:08|0.88706
19:49:09|0.88705
19:49:10|0.88705
19:49:11|0.88705
19:49:12|0.88705
19:49:14|0.88705
19:49:14|0.88709
19:49:15|0.88709
19:49:16|0.88758
19:49:17|0.88758
19:49:18|0.88758
19:49:19|0.88758
19:49:20|0.88758
19:49:21|0.88758
19:49:22|0.88758
19:49:24|0.88758
19:49:25|0.88758
19:49:25|0.88703
19:49:27|0.88703
19:49:27|0.88723
19:49:28|0.88687
19:49:29|0.88687
19:49:30|0.88687
19:49:32|0.88687
19:49:32|0.88687
19:49:33|0.88687
19:49:35|0.88687
19:49:35|0.88659
19:49:36|0.88659
19:49:38|0.88659
19:49:39|0.88659
19:49:39|0.88675
19:49:40|0.88675
19:49:41|0.88675
19:49:43|0.88675
19:49:43|0.88675
19:49:44|0.88675
19:49:45|0.88675
19:49:46|0.88675
19:49:47|0.88675
19:49:49|0.88658
19:49:49|0.88658
19:49:51|0.88658
19:49:51|0.88658
19:49:52|0.88659
19:49:53|0.88659
19:49:54|0.88659
19:49:55|0.88659
19:49:57|0.88659
19:49:57|0.88689
19:49:59|0.88689
19:50:01|0.88689
19:50:02|0.887
19:50:03|0.887
19:50:05|0.8872
19:50:06|0.8872
19:50:07|0.8872
19:50:07|0.8872
19:50:09|0.8872
19:50:11|0.8872
19:50:11|0.8872
19:50:12|0.8872
19:50:13|0.8872
19:50:15|0.8872
19:50:16|0.88706
19:50:17|0.88706
19:50:18|0.88706
19:50:19|0.88706
19:50:20|0.88706
19:50:22|0.88706
19:50:22|0.88706
19:50:23|0.88706
19:50:25|0.88706
19:50:26|0.888
19:50:27|0.888
19:50:28|0.888
19:50:28|0.88744
19:50:29|0.88744
19:50:31|0.88744
19:50:32|0.88744
19:50:33|0.88744
19:50:34|0.88744
19:50:35|0.88744
19:50:36|0.88744
19:50:37|0.88744
19:50:38|0.88744
19:50:39|0.88744
19:50:40|0.88781
19:50:41|0.88781
19:50:43|0.88781
19:50:43|0.88781
19:50:45|0.88781
19:50:46|0.88781
19:50:47|0.88781
19:50:48|0.88781
19:50:48|0.88781
19:50:49|0.88781
19:50:51|0.88781
19:50:52|0.88785
19:50:53|0.88785
19:50:55|0.88785
19:50:56|0.88785
19:50:57|0.88785
19:50:58|0.88785
19:50:59|0.88785
19:51:00|0.88785
19:51:01|0.88785
19:51:02|0.88785
19:51:03|0.88785
19:51:04|0.88785
19:51:05|0.88784
19:51:06|0.88784
19:51:07|0.88744
19:51:09|0.88744
19:51:10|0.88744
19:51:11|0.88744
19:51:11|0.88744
19:51:13|0.88792
19:51:14|0.88792
19:51:14|0.88791
19:51:15|0.88788
19:51:17|0.88788
19:51:17|0.88788
19:51:19|0.88664
19:51:20|0.88664
19:51:21|0.88664
19:51:22|0.88664
19:51:23|0.88664
19:51:24|0.88664
19:51:25|0.88637
19:51:26|0.88637
19:51:27|0.88687
19:51:28|0.88687
19:51:29|0.88687
19:51:30|0.88687
19:51:31|0.88687
19:51:32|0.88687
19:51:33|0.88687
19:51:34|0.88712
19:51:35|0.88712
19:51:37|0.88712
19:51:37|0.88712
19:51:38|0.88712
19:51:39|0.88744
19:51:40|0.88744
19:51:41|0.88744
19:51:42|0.88744
19:51:43|0.88744
19:51:44|0.88744
19:51:46|0.88744
19:51:46|0.88744
19:51:47|0.88744
19:51:48|0.88744
19:51:49|0.88744
19:51:50|0.88747
19:51:52|0.88747
19:51:52|0.88711
19:51:53|0.88711
19:51:55|0.88711
19:51:57|0.88711
19:51:58|0.88711
19:52:00|0.88711
19:52:00|0.88711
19:52:01|0.88711
19:52:02|0.8875
19:52:04|0.8875
19:52:05|0.8875
19:52:06|0.8875
19:52:06|0.8875
19:52:07|0.8875
19:52:08|0.8875
19:52:09|0.8875
19:52:10|0.8875
19:52:11|0.8875
19:52:12|0.8875
19:52:13|0.88744
19:52:14|0.88744
19:52:15|0.88744
19:52:16|0.88761
19:52:18|0.88761
19:52:18|0.88761
19:52:20|0.88761
19:52:20|0.88761
19:52:22|0.88761
19:52:23|0.88761
19:52:23|0.88761
19:52:25|0.88761
19:52:26|0.88741
19:52:26|0.88741
19:52:28|0.88741
19:52:29|0.88741
19:52:30|0.88741
19:52:31|0.8876
19:52:31|0.8876
19:52:33|0.8876
19:52:34|0.8876
19:52:34|0.8876
19:52:36|0.8876
19:52:36|0.88714
19:52:38|0.88652
19:52:39|0.88652
19:52:39|0.88652
19:52:41|0.88652
19:52:42|0.88652
19:52:44|0.88652
19:52:45|0.88652
19:52:45|0.88652
19:52:46|0.88652
19:52:47|0.88652
19:52:48|0.88695
19:52:49|0.88695
19:52:51|0.88695
19:52:51|0.88695
19:52:52|0.88695
19:52:53|0.88695
19:52:55|0.88695
19:52:56|0.88695
19:52:57|0.88695
19:52:58|0.88695
19:53:00|0.88695
19:53:00|0.8867
19:53:02|0.88628
19:53:02|0.88628
19:53:04|0.88628
19:53:04|0.8867
19:53:06|0.8867
19:53:07|0.8867
19:53:08|0.8867
19:53:09|0.8867
19:53:10|0.8867
19:53:11|0.8867
19:53:12|0.8867
19:53:12|0.88661
19:53:14|0.88661
19:53:14|0.88634
19:53:16|0.88634
19:53:17|0.88595
19:53:18|0.88595
19:53:19|0.88595
19:53:19|0.88595
19:53:22|0.88595
19:53:23|0.88595
19:53:24|0.88561
19:53:24|0.88629
19:53:26|0.88629
19:53:27|0.88629
19:53:28|0.88629
19:53:29|0.88629
19:53:30|0.885
19:53:31|0.885
19:53:32|0.885
19:53:33|0.88489
19:53:34|0.88522
19:53:35|0.88551
19:53:36|0.88551
19:53:37|0.88551
19:53:38|0.88551
19:53:39|0.88551
19:53:40|0.88551
19:53:41|0.88551
19:53:42|0.88551
19:53:43|0.88451
19:53:44|0.88451
19:53:45|0.88451
19:53:46|0.88451
19:53:47|0.88451
19:53:48|0.88451
19:53:50|0.88451
19:53:50|0.8852
19:53:51|0.8852
19:53:52|0.8852
19:53:53|0.8852
19:53:54|0.8852
19:53:55|0.8852
19:53:57|0.88508
19:53:58|0.88535
19:53:59|0.88535
19:54:01|0.8858
19:54:01|0.88567
19:54:03|0.88567
19:54:04|0.88567
19:54:05|0.88546
19:54:06|0.88533
19:54:07|0.88533
19:54:08|0.88533
19:54:09|0.88533
19:54:10|0.88533
19:54:11|0.88533
19:54:12|0.88552
19:54:13|0.88552
19:54:14|0.88552
19:54:15|0.8853
19:54:17|0.8853
19:54:17|0.8853
19:54:19|0.8853
19:54:19|0.8853
19:54:20|0.8853
19:54:23|0.8853
19:54:24|0.8853
19:54:25|0.8853
19:54:26|0.8853
19:54:27|0.8853
19:54:28|0.8853
19:54:29|0.8853
19:54:30|0.8853
19:54:31|0.8853
19:54:33|0.8853
19:54:34|0.8853
19:54:34|0.8853
19:54:36|0.8853
19:54:37|0.8853
19:54:38|0.88567
19:54:39|0.88616
19:54:40|0.88616
19:54:41|0.88616
19:54:42|0.88616
19:54:43|0.88616
19:54:44|0.88616
19:54:45|0.88616
19:54:46|0.88612
19:54:47|0.88612
19:54:48|0.88612
19:54:49|0.88612
19:54:50|0.88692
19:54:51|0.88692
19:54:53|0.88692
19:54:54|0.88692
19:54:54|0.88692
19:54:55|0.88692
19:54:56|0.88692
19:54:58|0.88668
19:55:00|0.88633
19:55:00|0.88633
19:55:01|0.88633
19:55:02|0.88633
19:55:04|0.88633
19:55:04|0.88633
19:55:05|0.88619
19:55:07|0.88619
19:55:07|0.88592
19:55:09|0.88592
19:55:10|0.88592
19:55:11|0.88592
19:55:11|0.88592
19:55:12|0.88592
19:55:14|0.88592
19:55:15|0.88592
19:55:16|0.88624
19:55:16|0.88624
19:55:18|0.88624
19:55:19|0.88624
19:55:19|0.88701
19:55:20|0.88711
19:55:21|0.88711
19:55:22|0.88711
19:55:23|0.88711
19:55:24|0.88711
19:55:26|0.88711
19:55:26|0.88638
19:55:28|0.88792
19:55:29|0.88792
19:55:29|0.88792
19:55:31|0.88792
19:55:32|0.88792
19:55:33|0.88792
19:55:34|0.88792
19:55:35|0.88792
19:55:36|0.88757
19:55:37|0.88704
19:55:38|0.88704
19:55:39|0.88704
19:55:40|0.88704
19:55:41|0.88704
19:55:42|0.88704
19:55:43|0.88704
19:55:44|0.88704
19:55:45|0.88704
19:55:47|0.88704
19:55:48|0.88704
19:55:49|0.88704
19:55:50|0.88704
19:55:51|0.88704
19:55:52|0.88704
19:55:52|0.88704
19:55:54|0.88704
19:55:55|0.88704
19:55:55|0.88704
19:55:57|0.88704
19:55:59|0.88803
19:56:00|0.88771
19:56:00|0.88771
19:56:03|0.88771
19:56:03|0.88771
19:56:05|0.88771
19:56:06|0.88771
19:56:06|0.88771
19:56:07|0.88771
19:56:08|0.88771
19:56:09|0.88771
19:56:11|0.88697
19:56:12|0.88697
19:56:12|0.88794
19:56:14|0.88794
19:56:15|0.88794
19:56:16|0.88794
19:56:17|0.88794
19:56:18|0.88823
19:56:19|0.88823
19:56:20|0.88823
19:56:21|0.88823
19:56:22|0.88823
19:56:23|0.88823
19:56:24|0.88823
19:56:25|0.88845
19:56:26|0.88845
19:56:27|0.88845
19:56:28|0.88949
19:56:29|0.8895
19:56:30|0.8895
19:56:31|0.8895
19:56:32|0.8895
19:56:33|0.8895
19:56:34|0.88983
19:56:35|0.88959
19:56:36|0.88959
19:56:37|0.88959
19:56:38|0.88959
19:56:39|0.88959
19:56:40|0.88959
19:56:41|0.88959
19:56:42|0.88959
19:56:43|0.88959
19:56:44|0.88959
19:56:45|0.88959
19:56:46|0.88894
19:56:47|0.88894
19:56:48|0.88894
19:56:49|0.88894
19:56:50|0.88894
19:56:51|0.88894
19:56:52|0.88894
19:56:53|0.88845
19:56:54|0.88845
19:56:55|0.88845
19:56:56|0.888
19:56:58|0.888
19:56:59|0.888
19:57:00|0.888
19:57:02|0.888
19:57:02|0.888
19:57:04|0.888
19:57:05|0.888
19:57:05|0.8885
19:57:07|0.8885
19:57:08|0.8885
19:57:09|0.8885
19:57:09|0.8885
19:57:11|0.8885
19:57:12|0.8885
19:57:13|0.8885
19:57:15|0.8885
19:57:16|0.8885
19:57:16|0.88893
19:57:18|0.88893
19:57:19|0.88893
19:57:20|0.8876
19:57:20|0.88715
19:57:22|0.88715
19:57:23|0.88715
19:57:25|0.8865
19:57:25|0.8865
19:57:26|0.8865
19:57:28|0.8865
19:57:28|0.8865
19:57:29|0.8865
19:57:31|0.88688
19:57:32|0.88688
19:57:32|0.88688
19:57:34|0.88688
19:57:35|0.88688
19:57:36|0.88688
19:57:37|0.88688
19:57:38|0.88688
19:57:39|0.88688
19:57:40|0.88689
19:57:41|0.88689
19:57:42|0.88689
19:57:43|0.88689
19:57:44|0.88689
19:57:45|0.88689
19:57:46|0.88689
19:57:47|0.88689
19:57:48|0.88689
19:57:49|0.88689
19:57:50|0.88689
19:57:51|0.88689
19:57:52|0.88689
19:57:53|0.88689
19:57:54|0.88689
19:57:55|0.88689
19:57:56|0.88689
19:57:57|0.88689
19:57:58|0.88689
19:57:59|0.88723
19:58:00|0.88723
19:58:02|0.88789
19:58:03|0.88789
19:58:05|0.88789
19:58:05|0.88789
19:58:06|0.88871
19:58:07|0.88871
19:58:09|0.88871
19:58:10|0.88871
19:58:11|0.88871
19:58:12|0.88859
19:58:13|0.88859
19:58:14|0.88858
19:58:15|0.88858
19:58:16|0.88858
19:58:17|0.88858
19:58:18|0.88868
19:58:19|0.88868
19:58:20|0.88868
19:58:21|0.88868
19:58:22|0.88868
19:58:23|0.88868
19:58:24|0.888
19:58:25|0.888
19:58:26|0.888
19:58:27|0.888
19:58:28|0.888
19:58:29|0.888
19:58:30|0.888
19:58:31|0.888
19:58:32|0.888
19:58:33|0.888
19:58:34|0.888
19:58:35|0.888
19:58:36|0.888
19:58:37|0.888
19:58:38|0.888
19:58:39|0.888
19:58:40|0.888
19:58:42|0.888
19:58:42|0.888
19:58:43|0.888
19:58:45|0.888
19:58:45|0.888
19:58:46|0.888
19:58:47|0.888
19:58:49|0.888
19:58:50|0.888
19:58:50|0.888
19:58:52|0.888
19:58:53|0.888
19:58:54|0.888
19:58:54|0.88691
19:58:55|0.88691
19:58:57|0.88691
19:58:58|0.88691
19:58:59|0.88691
19:59:00|0.88691
19:59:01|0.88691
19:59:01|0.88689
19:59:04|0.88689
19:59:04|0.8867
19:59:06|0.8865
19:59:06|0.88651
19:59:08|0.88651
19:59:09|0.8865
19:59:10|0.8865
19:59:10|0.8865
19:59:11|0.8865
19:59:13|0.8865
19:59:14|0.8865
19:59:14|0.8865
19:59:16|0.8865
19:59:17|0.88585
19:59:18|0.88585
19:59:19|0.88542
19:59:20|0.88542
19:59:21|0.88542
19:59:22|0.88542
19:59:23|0.88542
19:59:25|0.88542
19:59:26|0.88542
19:59:27|0.88481
19:59:28|0.88481
19:59:28|0.88481
19:59:29|0.88481
19:59:31|0.885
19:59:32|0.88515
19:59:33|0.88515
19:59:34|0.88515
19:59:35|0.88515
19:59:35|0.88515
19:59:37|0.8848
19:59:38|0.8848
19:59:39|0.8848
19:59:39|0.8848
19:59:41|0.8848
19:59:42|0.8848
19:59:43|0.8848
19:59:44|0.8848
19:59:45|0.8848
19:59:46|0.8848
19:59:47|0.88563
19:59:48|0.88563
19:59:49|0.88563
19:59:51|0.88563
19:59:52|0.88563
19:59:52|0.88563
19:59:53|0.88563
19:59:54|0.88563
19:59:55|0.88526
19:59:56|0.88508
19:59:57|0.88508
19:59:58|0.88508
19:59:59|0.88508
20:00:00|0.88439
20:00:01|0.88439
20:00:02|0.88439
20:00:04|0.886
20:00:05|0.886
20:00:06|0.886
20:00:07|0.886
20:00:08|0.88636
20:00:09|0.88636
20:00:10|0.88692
20:00:11|0.88692
20:00:12|0.88692
20:00:12|0.88692
20:00:14|0.888
20:00:15|0.888
20:00:16|0.88859
20:00:17|0.88894
20:00:18|0.88894
20:00:19|0.88896
20:00:20|0.88955
20:00:21|0.88954
20:00:22|0.88955
20:00:23|0.88955
20:00:24|0.88955
20:00:25|0.89051
20:00:26|0.89051
20:00:27|0.89051
20:00:28|0.89051
20:00:29|0.88971
20:00:30|0.88971
20:00:31|0.88971
20:00:32|0.88971
20:00:33|0.89028
20:00:34|0.89028
20:00:35|0.88976
20:00:36|0.88976
20:00:37|0.88976
20:00:38|0.88976
20:00:39|0.88976
20:00:41|0.88984
20:00:41|0.88984
20:00:43|0.88814
20:00:44|0.88814
20:00:45|0.88814
20:00:46|0.88814
20:00:48|0.88814
20:00:48|0.88814
20:00:49|0.88814
20:00:50|0.88814
20:00:51|0.88814
20:00:52|0.88814
20:00:54|0.88814
20:00:55|0.88814
20:00:56|0.88814
20:00:56|0.88814
20:00:58|0.88814
20:00:58|0.88814
20:00:59|0.88814
20:01:00|0.88814
20:01:01|0.88814
20:01:02|0.88828
20:01:04|0.88828
20:01:06|0.88813
20:01:07|0.88756
20:01:09|0.88722
20:01:10|0.88722
20:01:11|0.88737
20:01:12|0.88737
20:01:13|0.88791
20:01:14|0.88845
20:01:15|0.88845
20:01:16|0.88845
20:01:17|0.8878
20:01:18|0.8878
20:01:19|0.8878
20:01:20|0.8878
20:01:21|0.8878
20:01:22|0.8878
20:01:23|0.8878
20:01:24|0.8878
20:01:25|0.8878
20:01:26|0.8878
20:01:27|0.8878
20:01:28|0.8878
20:01:29|0.88661
20:01:30|0.88661
20:01:31|0.88661
20:01:32|0.88661
20:01:33|0.88756
20:01:34|0.88756
20:01:35|0.88756
20:01:36|0.88756
20:01:37|0.88756
20:01:38|0.88756
20:01:39|0.88724
20:01:40|0.88724
20:01:41|0.88724
20:01:42|0.88724
20:01:43|0.88724
20:01:44|0.88724
20:01:45|0.88724
20:01:46|0.88724
20:01:47|0.88724
20:01:48|0.88724
20:01:49|0.88724
20:01:50|0.88724
20:01:51|0.88724
20:01:52|0.88724
20:01:53|0.88724
20:01:54|0.88724
20:01:56|0.88724
20:01:56|0.88686
20:01:57|0.88686
20:01:58|0.88686
20:01:59|0.88661
20:02:00|0.88661
20:02:01|0.88661
20:02:02|0.88661
20:02:04|0.88661
20:02:06|0.88611
20:02:06|0.88611
20:02:07|0.88611
20:02:08|0.88611
20:02:10|0.88611
20:02:11|0.88611
20:02:12|0.88611
20:02:12|0.88613
20:02:13|0.88613
20:02:14|0.88613
20:02:16|0.88649
20:02:16|0.88587
20:02:17|0.88587
20:02:20|0.88587
20:02:21|0.88587
20:02:22|0.88587
20:02:23|0.88587
20:02:24|0.88587
20:02:25|0.88587
20:02:26|0.8858
20:02:27|0.88529
20:02:28|0.88529
20:02:29|0.88587
20:02:30|0.88587
20:02:31|0.88587
20:02:32|0.88587
20:02:33|0.88587
20:02:34|0.88587
20:02:35|0.88514
20:02:36|0.88514
20:02:37|0.88503
20:02:38|0.88536
20:02:39|0.88536
20:02:40|0.88518
20:02:41|0.88518
20:02:42|0.88518
20:02:43|0.88518
20:02:44|0.8848
20:02:45|0.8848
20:02:46|0.88387
20:02:47|0.88387
20:02:48|0.88341
20:02:49|0.88341
20:02:50|0.88341
20:02:51|0.88341
20:02:52|0.88287
20:02:54|0.88287
20:02:54|0.88287
20:02:55|0.88287
20:02:57|0.88287
20:02:58|0.88332
20:02:59|0.88332
20:02:59|0.88253
20:03:00|0.88253
20:03:01|0.88198
20:03:03|0.88198
20:03:04|0.88198
20:03:05|0.8816
20:03:07|0.8816
20:03:08|0.8816
20:03:09|0.88134
20:03:10|0.88134
20:03:11|0.88202
20:03:12|0.88194
20:03:13|0.88194
20:03:15|0.88194
20:03:16|0.88126
20:03:16|0.88126
20:03:17|0.88154
20:03:19|0.881
20:03:20|0.88117
20:03:21|0.88117
20:03:22|0.88117
20:03:23|0.88117
20:03:24|0.88002
20:03:25|0.88002
20:03:26|0.88002
20:03:27|0.88002
20:03:28|0.88002
20:03:29|0.8795
20:03:30|0.8795
20:03:31|0.8795
20:03:32|0.87841
20:03:33|0.8793
20:03:34|0.8784
20:03:35|0.87882
20:03:37|0.87882
20:03:37|0.87882
20:03:38|0.87882
20:03:39|0.87882
20:03:40|0.87882
20:03:42|0.87918
20:03:43|0.87933
20:03:44|0.87933
20:03:44|0.87884
20:03:46|0.87843
20:03:47|0.87843
20:03:48|0.87843
20:03:49|0.87843
20:03:50|0.87843
20:03:51|0.8784
20:03:53|0.8784
20:03:53|0.8784
20:03:55|0.87719
20:03:55|0.87719
20:03:57|0.87719
20:03:57|0.87719
20:03:59|0.87719
20:04:00|0.87719
20:04:00|0.87706
20:04:01|0.87735
20:04:02|0.87798
20:04:03|0.87772
20:04:05|0.8784
20:04:05|0.8784
20:04:07|0.87834
20:04:09|0.87786
20:04:10|0.87786
20:04:11|0.87786
20:04:12|0.87789
20:04:13|0.87789
20:04:14|0.87741
20:04:15|0.87825
20:04:16|0.87825
20:04:17|0.87848
20:04:18|0.87848
20:04:20|0.87848
20:04:21|0.87856
20:04:22|0.87848
20:04:23|0.87814
20:04:24|0.87814
20:04:25|0.87825
20:04:26|0.87769
20:04:27|0.87769
20:04:28|0.87769
20:04:29|0.87668
20:04:29|0.87771
20:04:31|0.87833
20:04:31|0.87833
20:04:33|0.87833
20:04:33|0.8762
20:04:34|0.8762
20:04:36|0.8762
20:04:37|0.8762
20:04:38|0.8762
20:04:39|0.87554
20:04:40|0.87554
20:04:41|0.87767
20:04:42|0.87777
20:04:43|0.87777
20:04:44|0.87777
20:04:45|0.87691
20:04:47|0.87691
20:04:47|0.87691
20:04:48|0.87681
20:04:49|0.87707
20:04:50|0.87707
20:04:52|0.87707
20:04:53|0.87707
20:04:54|0.87648
20:04:55|0.87646
20:04:55|0.87646
20:04:56|0.87698
20:04:58|0.87698
20:04:59|0.87602
20:05:00|0.87651
20:05:01|0.87699
20:05:02|0.87786
20:05:03|0.87577
20:05:04|0.8779
20:05:04|0.8779
20:05:06|0.87791
20:05:06|0.87791
20:05:09|0.87795
20:05:10|0.87816
20:05:11|0.87758
20:05:13|0.87682
20:05:14|0.87692
20:05:15|0.8772
20:05:16|0.87621
20:05:17|0.87621
20:05:18|0.87437
20:05:19|0.87472
20:05:20|0.87439
20:05:20|0.87453
20:05:21|0.87615
20:05:23|0.87615
20:05:23|0.87441
20:05:25|0.87441
20:05:26|0.87318
20:05:27|0.87369
20:05:28|0.87367
20:05:29|0.87532
20:05:30|0.87532
20:05:31|0.87532
20:05:32|0.87606
20:05:33|0.874
20:05:34|0.87604
20:05:35|0.87663
20:05:36|0.87525
20:05:37|0.87595
20:05:38|0.87663
20:05:39|0.87582
20:05:40|0.87582
20:05:41|0.87799
20:05:42|0.87833
20:05:43|0.8784
20:05:44|0.8784
20:05:45|0.8784
20:05:46|0.8784
20:05:47|0.8784
20:05:48|0.8784
20:05:49|0.8784
20:05:50|0.87982
20:05:52|0.87928
20:05:53|0.87946
20:05:54|0.87946
20:05:55|0.87788
20:05:56|0.87857
20:05:57|0.87883
20:05:58|0.87918
20:05:59|0.87898
20:06:00|0.87898
20:06:01|0.87901
20:06:02|0.87901
20:06:04|0.87973
20:06:04|0.87918
20:06:05|0.87889
20:06:07|0.87907
20:06:07|0.87901
20:06:08|0.87901
20:06:10|0.87921
20:06:11|0.87921
20:06:12|0.8785
20:06:14|0.87816
20:06:14|0.87726
20:06:16|0.87638
20:06:17|0.8765
20:06:18|0.87582
20:06:19|0.8752
20:06:20|0.87535
20:06:21|0.8752
20:06:22|0.87422
20:06:22|0.87423
20:06:23|0.87462
20:06:25|0.87549
20:06:26|0.87331
20:06:27|0.87411
20:06:28|0.87427
20:06:29|0.87512
20:06:30|0.87452
20:06:31|0.87475
20:06:32|0.87489
20:06:33|0.87489
20:06:34|0.87489
20:06:35|0.87528
20:06:36|0.87504
20:06:37|0.87664
20:06:38|0.8773
20:06:39|0.87565
20:06:41|0.87565
20:06:41|0.87641
20:06:43|0.87641
20:06:44|0.87641
20:06:45|0.87575
20:06:46|0.87532
20:06:46|0.87584
20:06:48|0.87584
20:06:48|0.87532
20:06:50|0.87492
20:06:51|0.87492
20:06:51|0.87499
20:06:52|0.87499
20:06:54|0.87464
20:06:55|0.8754
20:06:56|0.87546
20:06:57|0.87614
20:06:58|0.87614
20:06:59|0.87535
20:07:00|0.87535
20:07:01|0.87535
20:07:02|0.87535
20:07:04|0.87535
20:07:04|0.87496
20:07:05|0.87465
20:07:06|0.87423
20:07:07|0.87366
20:07:09|0.87339
20:07:09|0.87463
20:07:12|0.87422
20:07:13|0.87422
20:07:14|0.87422
20:07:15|0.87422
20:07:16|0.872
20:07:17|0.87144
20:07:17|0.8712
20:07:19|0.87107
20:07:20|0.87045
20:07:20|0.87089
20:07:24|0.87028
20:07:25|0.87128
20:07:25|0.87395
20:07:26|0.87395
20:07:28|0.8713
20:07:28|0.87066
20:07:29|0.87221
20:07:31|0.87221
20:07:32|0.87221
20:07:33|0.87221
20:07:34|0.87275
20:07:34|0.872
20:07:36|0.87274
20:07:36|0.87514
20:07:38|0.87383
20:07:39|0.87383
20:07:40|0.87383
20:07:41|0.87513
20:07:42|0.8752
20:07:43|0.8752
20:07:44|0.87514
20:07:45|0.87514
20:07:45|0.87516
20:07:47|0.87589
20:07:48|0.87586
20:07:49|0.87509
20:07:50|0.87387
20:07:51|0.87368
20:07:52|0.87364
20:07:53|0.87364
20:07:54|0.87364
20:07:55|0.87517
20:07:56|0.87367
20:07:57|0.87416
20:07:58|0.8752
20:07:59|0.87319
20:08:00|0.87319
20:08:01|0.87373
20:08:02|0.87483
20:08:03|0.87483
20:08:04|0.87367
20:08:05|0.87384
20:08:06|0.87322
20:08:07|0.87315
20:08:08|0.872
20:08:09|0.87204
20:08:10|0.87204
20:08:11|0.872
20:08:12|0.87204
20:08:13|0.87187
20:08:15|0.87169
20:08:16|0.87169
20:08:17|0.87069
20:08:17|0.86991
20:08:19|0.86983
20:08:19|0.86964
20:08:20|0.86964
20:08:22|0.87038
20:08:22|0.87172
20:08:23|0.86966
20:08:25|0.87299
20:08:27|0.87176
20:08:27|0.8698
20:08:28|0.87076
20:08:29|0.87076
20:08:30|0.87077
20:08:31|0.87047
20:08:32|0.87038
20:08:33|0.87075
20:08:35|0.87098
20:08:35|0.87038
20:08:36|0.87
20:08:37|0.87043
20:08:38|0.869
20:08:39|0.8687
20:08:41|0.8688
20:08:42|0.87097
20:08:43|0.87097
20:08:43|0.86789
20:08:44|0.86831
20:08:46|0.86783
20:08:47|0.86735
20:08:48|0.86833
20:08:48|0.8686
20:08:50|0.86858
20:08:51|0.86785
20:08:52|0.86782
20:08:52|0.86688
20:08:53|0.86814
20:08:55|0.86957
20:08:56|0.86957
20:08:57|0.86957
20:08:58|0.86957
20:08:59|0.86957
20:09:00|0.86957
20:09:01|0.86927
20:09:01|0.86941
20:09:02|0.86941
20:09:04|0.87
20:09:05|0.87068
20:09:06|0.86999
20:09:06|0.86904
20:09:08|0.86904
20:09:09|0.86955
20:09:10|0.86955
20:09:10|0.87106
20:09:13|0.872
20:09:14|0.87255
20:09:15|0.87219
20:09:17|0.87219
20:09:17|0.87244
20:09:18|0.87164
20:09:20|0.87172
20:09:21|0.87255
20:09:22|0.87201
20:09:22|0.87179
20:09:24|0.87179
20:09:25|0.87365
20:09:26|0.87295
20:09:27|0.87295
20:09:28|0.87295
20:09:29|0.87295
20:09:31|0.87295
20:09:31|0.87295
20:09:32|0.87295
20:09:34|0.87295
20:09:34|0.87295
20:09:36|0.87284
20:09:36|0.87284
20:09:38|0.87284
20:09:39|0.87284
20:09:40|0.87284
20:09:42|0.87284
20:09:43|0.87284
20:09:43|0.87324
20:09:44|0.87324
20:09:45|0.87371
20:09:46|0.87326
20:09:48|0.8734
20:09:48|0.87278
20:09:49|0.87278
20:09:50|0.87278
20:09:52|0.87303
20:09:52|0.87148
20:09:53|0.87275
20:09:54|0.87187
20:09:55|0.87187
20:09:57|0.8733
20:09:57|0.87305
20:09:58|0.87305
20:09:59|0.87305
20:10:01|0.87305
20:10:01|0.87305
20:10:02|0.87305
20:10:04|0.87305
20:10:05|0.87445
20:10:06|0.87445
20:10:07|0.87445
20:10:08|0.87445
20:10:09|0.87333
20:10:10|0.8745
20:10:11|0.8745
20:10:12|0.8745
20:10:14|0.87514
20:10:15|0.87514
20:10:16|0.87516
20:10:17|0.87516
20:10:18|0.87516
20:10:18|0.87483
20:10:20|0.87483
20:10:21|0.87481
20:10:21|0.87481
20:10:23|0.87409
20:10:24|0.87518
20:10:25|0.87471
20:10:26|0.87471
20:10:27|0.87471
20:10:28|0.87421
20:10:30|0.87421
20:10:30|0.87421
20:10:31|0.87421
20:10:33|0.87445
20:10:33|0.87445
20:10:34|0.87445
20:10:35|0.87477
20:10:37|0.87515
20:10:38|0.87515
20:10:39|0.87515
20:10:40|0.87518
20:10:40|0.87547
20:10:42|0.87547
20:10:44|0.8754
20:10:45|0.8754
20:10:45|0.87746
20:10:46|0.87657
20:10:47|0.87657
20:10:48|0.87695
20:10:49|0.87695
20:10:51|0.87695
20:10:51|0.87732
20:10:52|0.87732
20:10:54|0.87776
20:10:54|0.87796
20:10:56|0.87747
20:10:57|0.87747
20:10:58|0.87753
20:10:59|0.87753
20:11:00|0.87753
20:11:01|0.87753
20:11:02|0.8768
20:11:03|0.87632
20:11:03|0.87779
20:11:05|0.87779
20:11:06|0.87673
20:11:07|0.87673
20:11:09|0.87673
20:11:09|0.87743
20:11:10|0.87743
20:11:11|0.87611
20:11:13|0.87611
20:11:15|0.87572
20:11:16|0.87687
20:11:16|0.87687
20:11:17|0.87687
20:11:20|0.87687
20:11:21|0.87696
20:11:21|0.876
20:11:23|0.876
20:11:25|0.876
20:11:25|0.87669
20:11:27|0.87638
20:11:27|0.87588
20:11:28|0.87588
20:11:30|0.87619
20:11:31|0.87619
20:11:31|0.87619
20:11:33|0.87659
20:11:34|0.87659
20:11:34|0.87714
20:11:36|0.87714
20:11:37|0.87714
20:11:38|0.87837
20:11:39|0.87837
20:11:39|0.87837
20:11:41|0.8774
20:11:42|0.8774
20:11:43|0.8774
20:11:43|0.8774
20:11:45|0.8774
20:11:47|0.8774
20:11:48|0.8774
20:11:48|0.87803
20:11:49|0.87779
20:11:50|0.87619
20:11:51|0.87619
20:11:52|0.87773
20:11:53|0.87773
20:11:54|0.87773
20:11:55|0.87773
20:11:57|0.87773
20:11:57|0.87773
20:11:59|0.87773
20:11:59|0.87773
20:12:00|0.87773
20:12:01|0.87773
20:12:02|0.87773
20:12:03|0.87773
20:12:04|0.87773
20:12:05|0.87939
20:12:06|0.87897
20:12:08|0.87897
20:12:08|0.87906
20:12:10|0.8779
20:12:11|0.87828
20:12:12|0.87828
20:12:13|0.87744
20:12:14|0.87744
20:12:16|0.87732
20:12:16|0.87732
20:12:18|0.87732
20:12:19|0.87732
20:12:20|0.87732
20:12:21|0.87732
20:12:22|0.87732
20:12:23|0.87624
20:12:24|0.87624
20:12:25|0.87624
20:12:26|0.87624
20:12:27|0.87624
20:12:29|0.87624
20:12:30|0.87624
20:12:30|0.87624
20:12:31|0.87624
20:12:32|0.87745
20:12:33|0.87745
20:12:34|0.87745
20:12:35|0.87745
20:12:37|0.87745
20:12:38|0.87745
20:12:39|0.87745
20:12:40|0.87745
20:12:41|0.87745
20:12:42|0.87745
20:12:43|0.87745
20:12:44|0.87745
20:12:45|0.87719
20:12:46|0.87719
20:12:47|0.87719
20:12:48|0.87719
20:12:49|0.87719
20:12:51|0.87719
20:12:51|0.87719
20:12:52|0.8775
20:12:54|0.87774
20:12:54|0.87774
20:12:55|0.87777
20:12:56|0.87774
20:12:57|0.87774
20:12:58|0.87774
20:12:59|0.87774
20:13:00|0.87774
20:13:01|0.87774
20:13:02|0.87774
20:13:04|0.87774
20:13:04|0.87735
20:13:05|0.87735
20:13:06|0.87735
20:13:07|0.87735
20:13:08|0.87745
20:13:09|0.87745
20:13:10|0.87745
20:13:11|0.8779
20:13:12|0.8779
20:13:13|0.8779
20:13:15|0.8779
20:13:16|0.8779
20:13:17|0.8779
20:13:17|0.8779
20:13:19|0.8779
20:13:21|0.8794
20:13:21|0.8794
20:13:23|0.8794
20:13:24|0.8794
20:13:25|0.8794
20:13:26|0.8794
20:13:27|0.8794
20:13:28|0.8794
20:13:29|0.8782
20:13:30|0.8782
20:13:31|0.8782
20:13:32|0.8787
20:13:33|0.8787
20:13:34|0.8787
20:13:35|0.8787
20:13:36|0.8787
20:13:37|0.8787
20:13:39|0.8787
20:13:40|0.8787
20:13:40|0.8787
20:13:42|0.8787
20:13:43|0.8787
20:13:44|0.8787
20:13:45|0.8787
20:13:46|0.8787
20:13:47|0.8787
20:13:48|0.8787
20:13:49|0.87806
20:13:50|0.87806
20:13:51|0.87806
20:13:52|0.87806
20:13:53|0.87806
20:13:54|0.87806
20:13:55|0.87806
20:13:56|0.87806
20:13:57|0.87806
20:13:58|0.87806
20:13:59|0.87806
20:14:00|0.87806
20:14:01|0.87806
20:14:02|0.87806
20:14:03|0.87806
20:14:04|0.87806
20:14:05|0.87806
20:14:06|0.87801
20:14:06|0.87801
20:14:07|0.87801
20:14:09|0.87801
20:14:10|0.87801
20:14:11|0.87886
20:14:12|0.87886
20:14:13|0.87886
20:14:13|0.87886
20:14:14|0.87886
20:14:16|0.87886
20:14:17|0.87886
20:14:18|0.87886
20:14:20|0.87911
20:14:21|0.87911
20:14:23|0.87911
20:14:24|0.87911
20:14:24|0.87911
20:14:26|0.87911
20:14:27|0.87911
20:14:27|0.87911
20:14:29|0.87911
20:14:30|0.87911
20:14:31|0.87911
20:14:33|0.87911
20:14:33|0.87911
20:14:34|0.87849
20:14:36|0.87849
20:14:37|0.87849
20:14:37|0.87807
20:14:38|0.87807
20:14:39|0.87807
20:14:40|0.87807
20:14:42|0.87807
20:14:42|0.87807
20:14:44|0.87775
20:14:44|0.87848
20:14:46|0.87848
20:14:46|0.87848
20:14:48|0.87848
20:14:49|0.87877
20:14:49|0.87877
20:14:51|0.87877
20:14:52|0.87877
20:14:53|0.87877
20:14:54|0.87877
20:14:55|0.87877
20:14:55|0.87877
20:14:57|0.87877
20:14:58|0.87877
20:14:59|0.87776
20:15:00|0.87776
20:15:01|0.87708
20:15:02|0.87708
20:15:03|0.87773
20:15:04|0.87773
20:15:05|0.87773
20:15:06|0.87773
20:15:07|0.87828
20:15:08|0.87841
20:15:09|0.87841
20:15:10|0.87841
20:15:12|0.87841
20:15:13|0.87841
20:15:13|0.87738
20:15:15|0.87714
20:15:16|0.87714
20:15:16|0.87714
20:15:18|0.87714
20:15:20|0.87711
20:15:21|0.8786
20:15:22|0.8786
20:15:23|0.8786
20:15:24|0.8786
20:15:25|0.8786
20:15:27|0.8786
20:15:27|0.8786
20:15:29|0.87885
20:15:30|0.87885
20:15:31|0.87885
20:15:32|0.87885
20:15:33|0.87885
20:15:34|0.87885
20:15:35|0.87885
20:15:36|0.87885
20:15:37|0.87885
20:15:38|0.87865
20:15:39|0.87865
20:15:40|0.87965
20:15:42|0.87965
20:15:43|0.88203
20:15:44|0.88146
20:15:45|0.88146
20:15:45|0.88235
20:15:48|0.88235
20:15:49|0.88262
20:15:49|0.88344
20:15:51|0.8912
20:15:51|0.886
20:15:52|0.88512
20:15:53|0.88505
20:15:54|0.88435
20:15:55|0.88406
20:15:57|0.88406
20:15:58|0.88318
20:15:58|0.88208
20:15:59|0.88208
20:16:00|0.88208
20:16:01|0.88208
20:16:02|0.88269
20:16:03|0.88234
20:16:05|0.88311
20:16:05|0.88277
20:16:07|0.88348
20:16:08|0.88348
20:16:10|0.88333
20:16:11|0.88234
20:16:12|0.88234
20:16:13|0.88234
20:16:14|0.88235
20:16:15|0.88278
20:16:16|0.88209
20:16:17|0.8841
20:16:18|0.8841
20:16:19|0.88552
20:16:20|0.88552
20:16:21|0.88552
20:16:22|0.88552
20:16:23|0.88554
20:16:24|0.88556
20:16:26|0.88484
20:16:26|0.88572
20:16:28|0.88292
20:16:28|0.88292
20:16:29|0.88292
20:16:30|0.88292
20:16:31|0.88292
20:16:32|0.88391
20:16:33|0.88391
20:16:35|0.88391
20:16:35|0.88391
20:16:36|0.88455
20:16:38|0.88455
20:16:38|0.88455
20:16:39|0.88455
20:16:41|0.88355
20:16:41|0.88355
20:16:43|0.88355
20:16:44|0.88355
20:16:45|0.88515
20:16:47|0.88515
20:16:48|0.88519
20:16:48|0.88519
20:16:49|0.88519
20:16:50|0.88519
20:16:51|0.88519
20:16:52|0.88519
20:16:54|0.88528
20:16:55|0.88528
20:16:56|0.88419
20:16:57|0.88556
20:16:58|0.88556
20:16:59|0.88556
20:17:00|0.88556
20:17:01|0.88556
20:17:02|0.88556
20:17:03|0.88556
20:17:05|0.8854
20:17:05|0.8854
20:17:08|0.8854
20:17:09|0.8854
20:17:10|0.88571
20:17:10|0.88571
20:17:11|0.88571
20:17:13|0.88571
20:17:14|0.8857
20:17:15|0.88568
20:17:15|0.88568
20:17:16|0.88568
20:17:18|0.88568
20:17:19|0.88603
20:17:20|0.88583
20:17:21|0.88583
20:17:22|0.88583
20:17:24|0.88583
20:17:25|0.88655
20:17:26|0.88655
20:17:27|0.88655
20:17:28|0.88655
20:17:29|0.88655
20:17:30|0.88628
20:17:31|0.88628
20:17:32|0.88628
20:17:33|0.88628
20:17:34|0.88628
20:17:35|0.88628
20:17:36|0.8862
20:17:37|0.88514
20:17:38|0.88514
20:17:39|0.88514
20:17:40|0.88514
20:17:41|0.88514
20:17:42|0.88514
20:17:43|0.88585
20:17:44|0.88585
20:17:45|0.88585
20:17:46|0.88585
20:17:47|0.88495
20:17:48|0.88495
20:17:49|0.88495
20:17:50|0.88495
20:17:51|0.88565
20:17:52|0.88486
20:17:53|0.88486
20:17:54|0.88486
20:17:55|0.88486
20:17:56|0.88486
20:17:57|0.88486
20:17:58|0.88486
20:17:59|0.88486
20:18:01|0.88514
20:18:01|0.88514
20:18:03|0.8844
20:18:04|0.8844
20:18:04|0.8844
20:18:05|0.88387
20:18:07|0.8843
20:18:08|0.8843
20:18:08|0.88502
20:18:10|0.88634
20:18:12|0.88634
20:18:12|0.8865
20:18:14|0.8865
20:18:15|0.8865
20:18:15|0.8865
20:18:16|0.8865
20:18:18|0.8865
20:18:18|0.8865
20:18:20|0.88696
20:18:21|0.88696
20:18:22|0.88696
20:18:22|0.88696
20:18:23|0.88633
20:18:25|0.88633
20:18:26|0.88592
20:18:27|0.88692
20:18:29|0.88692
20:18:29|0.88633
20:18:31|0.88633
20:18:32|0.88644
20:18:33|0.88644
20:18:33|0.88644
20:18:35|0.88644
20:18:36|0.88644
20:18:36|0.88644
20:18:37|0.88644
20:18:38|0.88644
20:18:40|0.88644
20:18:41|0.88644
20:18:42|0.88644
20:18:42|0.88644
20:18:44|0.88644
20:18:45|0.88644
20:18:46|0.88644
20:18:47|0.88644
20:18:48|0.88644
20:18:49|0.88529
20:18:50|0.88529
20:18:50|0.88529
20:18:52|0.88529
20:18:52|0.88529
20:18:53|0.88529
20:18:54|0.88529
20:18:55|0.88529
20:18:57|0.88489
20:18:57|0.88457
20:18:59|0.88457
20:19:00|0.88535
20:19:01|0.88537
20:19:02|0.88535
20:19:03|0.88535
20:19:04|0.88535
20:19:04|0.88535
20:19:07|0.88535
20:19:08|0.88495
20:19:10|0.88486
20:19:10|0.88486
20:19:12|0.88486
20:19:13|0.88502
20:19:14|0.88502
20:19:15|0.88502
20:19:16|0.88505
20:19:17|0.88505
20:19:18|0.88505
20:19:19|0.88505
20:19:20|0.88505
20:19:21|0.88505
20:19:23|0.88505
20:19:23|0.88505
20:19:25|0.88505
20:19:25|0.88505
20:19:27|0.88505
20:19:28|0.88505
20:19:28|0.88505
20:19:30|0.88505
20:19:31|0.88505
20:19:32|0.88505
20:19:32|0.88505
20:19:34|0.88505
20:19:36|0.88505
20:19:36|0.88505
20:19:38|0.88505
20:19:38|0.88505
20:19:40|0.88505
20:19:41|0.88505
20:19:42|0.88505
20:19:42|0.88505
20:19:43|0.88505
20:19:45|0.88505
20:19:46|0.88392
20:19:46|0.88392
20:19:47|0.88307
20:19:48|0.88307
20:19:50|0.88307
20:19:51|0.88307
20:19:52|0.88307
20:19:53|0.88307
20:19:54|0.88307
20:19:55|0.88307
20:19:56|0.88307
20:19:57|0.88307
20:19:58|0.88307
20:19:59|0.88307
20:20:00|0.88307
20:20:01|0.88307
20:20:03|0.88307
20:20:04|0.88307
20:20:05|0.88307
20:20:05|0.88307
20:20:07|0.88316
20:20:07|0.88349
20:20:08|0.88331
20:20:10|0.88331
20:20:11|0.88331
20:20:11|0.88331
20:20:12|0.88331
20:20:13|0.88331
20:20:14|0.88385
20:20:16|0.88385
20:20:17|0.88385
20:20:18|0.8839
20:20:20|0.8839
20:20:21|0.88313
20:20:22|0.88313
20:20:23|0.88313
20:20:23|0.88313
20:20:25|0.88313
20:20:26|0.88313
20:20:27|0.88214
20:20:28|0.88196
20:20:28|0.88109
20:20:30|0.88109
20:20:31|0.88109
20:20:32|0.88145
20:20:33|0.88145
20:20:34|0.88145
20:20:35|0.88145
20:20:36|0.88145
20:20:37|0.88145
20:20:38|0.88145
20:20:39|0.88145
20:20:40|0.88124
20:20:41|0.88124
20:20:42|0.88124
20:20:43|0.88124
20:20:44|0.88124
20:20:45|0.88124
20:20:46|0.88124
20:20:47|0.88124
20:20:48|0.88124
20:20:50|0.88124
20:20:51|0.88124
20:20:51|0.88124
20:20:53|0.88124
20:20:54|0.88124
20:20:54|0.88124
20:20:55|0.88179
20:20:56|0.88124
20:20:57|0.88124
20:20:58|0.88124
20:21:00|0.88124
20:21:00|0.88124
20:21:01|0.88124
20:21:03|0.88124
20:21:04|0.88124
20:21:04|0.88133
20:21:05|0.88079
20:21:06|0.88079
20:21:07|0.88079
20:21:10|0.88079
20:21:11|0.88016
20:21:12|0.88031
20:21:13|0.88031
20:21:14|0.88025
20:21:15|0.88
20:21:16|0.88025
20:21:17|0.88025
20:21:19|0.88
20:21:20|0.88
20:21:21|0.88
20:21:22|0.88
20:21:24|0.87986
20:21:25|0.87949
20:21:26|0.87949
20:21:27|0.87949
20:21:28|0.87949
20:21:29|0.87949
20:21:30|0.87949
20:21:32|0.87949
20:21:32|0.87949
20:21:34|0.87949
20:21:35|0.87949
20:21:36|0.87949
20:21:37|0.8788
20:21:38|0.8788
20:21:38|0.8788
20:21:40|0.8788
20:21:40|0.8788
20:21:41|0.8788
20:21:43|0.87918
20:21:43|0.87948
20:21:45|0.87948
20:21:46|0.87948
20:21:46|0.87948
20:21:48|0.87948
20:21:49|0.87948
20:21:50|0.87948
20:21:51|0.87948
20:21:52|0.87948
20:21:53|0.87948
20:21:54|0.87948
20:21:55|0.87948
20:21:56|0.88028
20:21:57|0.88028
20:21:58|0.88028
20:21:59|0.88028
20:22:00|0.87998
20:22:01|0.87998
20:22:02|0.88064
20:22:03|0.88064
20:22:04|0.88064
20:22:05|0.88064
20:22:06|0.88064
20:22:07|0.88064
20:22:09|0.88064
20:22:09|0.88134
20:22:10|0.88134
20:22:11|0.8811
20:22:12|0.8811
20:22:13|0.8796
20:22:14|0.8796
20:22:16|0.8796
20:22:16|0.88245
20:22:17|0.88245
20:22:18|0.88245
20:22:20|0.88229
20:22:21|0.88229
20:22:21|0.881
20:22:24|0.881
20:22:25|0.88071
20:22:26|0.88071
20:22:27|0.88071
20:22:28|0.88071
20:22:29|0.88164
20:22:30|0.88164
20:22:32|0.88164
20:22:33|0.88143
20:22:33|0.88141
20:22:35|0.88179
20:22:36|0.88179
20:22:38|0.88179
20:22:39|0.88192
20:22:40|0.88192
20:22:40|0.88192
20:22:41|0.88192
20:22:42|0.88181
20:22:43|0.88181
20:22:44|0.88246
20:22:45|0.8831
20:22:47|0.8831
20:22:47|0.8831
20:22:48|0.8831
20:22:49|0.8831
20:22:51|0.8831
20:22:51|0.8831
20:22:52|0.8831
20:22:54|0.88283
20:22:55|0.88283
20:22:55|0.88283
20:22:56|0.88283
20:22:57|0.88283
20:22:59|0.88283
20:22:59|0.88285
20:23:00|0.88285
20:23:02|0.88285
20:23:02|0.88285
20:23:04|0.88285
20:23:06|0.88275
20:23:06|0.88275
20:23:08|0.88275
20:23:08|0.88275
20:23:09|0.88275
20:23:10|0.88275
20:23:12|0.88275
20:23:13|0.88275
20:23:13|0.88275
20:23:15|0.88275
20:23:16|0.88275
20:23:16|0.88219
20:23:17|0.88273
20:23:18|0.88273
20:23:19|0.88273
20:23:21|0.88273
20:23:22|0.88214
20:23:23|0.88214
20:23:24|0.88214
20:23:26|0.88214
20:23:27|0.88214
20:23:28|0.88214
20:23:28|0.88214
20:23:29|0.88214
20:23:30|0.88214
20:23:32|0.88214
20:23:33|0.88214
20:23:34|0.88214
20:23:34|0.88214
20:23:37|0.88214
20:23:38|0.88214
20:23:39|0.88214
20:23:41|0.88214
20:23:41|0.88214
20:23:42|0.88214
20:23:44|0.88214
20:23:45|0.88214
20:23:46|0.88214
20:23:47|0.88214
20:23:48|0.88214
20:23:49|0.88214
20:23:50|0.88214
20:23:51|0.88214
20:23:52|0.88214
20:23:53|0.88138
20:23:54|0.88138
20:23:55|0.88138
20:23:56|0.88138
20:23:57|0.88138
20:23:58|0.88138
20:24:00|0.88138
20:24:00|0.88138
20:24:02|0.88138
20:24:03|0.88138
20:24:03|0.88138
20:24:05|0.88138
20:24:05|0.88138
20:24:07|0.88138
20:24:08|0.88138
20:24:09|0.88138
20:24:10|0.88138
20:24:10|0.88138
20:24:11|0.88134
20:24:13|0.88134
20:24:14|0.88064
20:24:15|0.88064
20:24:15|0.88064
20:24:16|0.88102
20:24:18|0.88113
20:24:19|0.88113
20:24:19|0.88113
20:24:21|0.88113
20:24:23|0.88113
20:24:24|0.88113
20:24:25|0.88113
20:24:26|0.88113
20:24:26|0.88113
20:24:27|0.88113
20:24:28|0.88017
20:24:30|0.88017
20:24:30|0.88017
20:24:31|0.88017
20:24:33|0.88017
20:24:33|0.88017
20:24:34|0.88017
20:24:36|0.88017
20:24:36|0.88017
20:24:38|0.88017
20:24:38|0.88017
20:24:40|0.88017
20:24:41|0.88017
20:24:42|0.88017
20:24:42|0.88017
20:24:43|0.88017
20:24:45|0.88017
20:24:45|0.88071
20:24:47|0.88095
20:24:48|0.88095
20:24:50|0.88095
20:24:50|0.88095
20:24:55|0.88095
20:24:56|0.87965
20:24:57|0.87965
20:24:58|0.87965
20:24:59|0.87965
20:25:00|0.87965
20:25:02|0.87965
20:25:02|0.88115
20:25:03|0.88115
20:25:04|0.88115
20:25:06|0.88043
20:25:06|0.88043
20:25:07|0.88043
20:25:08|0.88043
20:25:09|0.88043
20:25:11|0.88043
20:25:11|0.88043
20:25:13|0.88043
20:25:13|0.88043
20:25:14|0.88043
20:25:16|0.87997
20:25:17|0.88039
20:25:18|0.88039
20:25:19|0.88039
20:25:20|0.87949
20:25:21|0.87983
20:25:27|0.87912
20:25:29|0.87811
20:25:29|0.87811
20:25:30|0.87879
20:25:32|0.87879
20:25:33|0.87879
20:25:34|0.87879
20:25:35|0.87879
20:25:36|0.87879
20:25:37|0.87879
20:25:38|0.87879
20:25:39|0.87879
20:25:40|0.87879
20:25:41|0.87939
20:25:42|0.87939
20:25:43|0.87939
20:25:44|0.87939
20:25:45|0.87939
20:25:46|0.87939
20:25:47|0.87939
20:25:48|0.87939
20:25:49|0.87939
20:25:50|0.87939
20:25:51|0.87939
20:25:52|0.87939
20:25:53|0.87939
20:25:54|0.87939
20:25:55|0.87932
20:25:56|0.87932
20:25:57|0.87932
20:25:58|0.87932
20:25:59|0.87932
20:26:00|0.87932
20:26:01|0.87932
20:26:03|0.87932
20:26:04|0.87932
20:26:05|0.87932
20:26:07|0.87932
20:26:07|0.87969
20:26:09|0.87969
20:26:10|0.87969
20:26:11|0.87969
20:26:11|0.87969
20:26:13|0.87969
20:26:14|0.87969
20:26:17|0.87957
20:26:17|0.88011
20:26:19|0.88011
20:26:20|0.88011
20:26:20|0.88011
20:26:22|0.88011
20:26:23|0.88011
20:26:24|0.88011
20:26:25|0.88011
20:26:26|0.87946
20:26:28|0.87962
20:26:28|0.87993
20:26:30|0.87993
20:26:31|0.87993
20:26:31|0.87993
20:26:32|0.87993
20:26:33|0.87993
20:26:35|0.87993
20:26:35|0.87993
20:26:37|0.87993
20:26:37|0.87942
20:26:38|0.87942
20:26:39|0.88001
20:26:41|0.88001
20:26:41|0.87961
20:26:43|0.87961
20:26:44|0.8795
20:26:45|0.87998
20:26:46|0.87998
20:26:47|0.87998
20:26:48|0.8802
20:26:49|0.8802
20:26:50|0.8802
20:26:51|0.8802
20:26:52|0.8802
20:26:53|0.8802
20:26:54|0.8802
20:26:55|0.8802
20:26:56|0.8802
20:26:57|0.8802
20:26:58|0.8802
20:26:59|0.8802
20:27:00|0.88001
20:27:01|0.88001
20:27:03|0.88001
20:27:04|0.88001
20:27:06|0.88001
20:27:07|0.88001
20:27:07|0.88001
20:27:08|0.88001
20:27:09|0.8807
20:27:11|0.88074
20:27:12|0.88074
20:27:12|0.88074
20:27:15|0.88074
20:27:15|0.88074
20:27:16|0.88126
20:27:17|0.88126
20:27:18|0.88065
20:27:19|0.88065
20:27:20|0.88065
20:27:22|0.88065
20:27:22|0.88065
20:27:24|0.88065
20:27:25|0.88065
20:27:27|0.88065
20:27:28|0.88065
20:27:29|0.88065
20:27:29|0.88065
20:27:31|0.88065
20:27:32|0.88065
20:27:33|0.88065
20:27:35|0.88065
20:27:36|0.88065
20:27:37|0.88065
20:27:37|0.87997
20:27:39|0.87951
20:27:40|0.88027
20:27:41|0.87805
20:27:41|0.87979
20:27:42|0.87979
20:27:44|0.87961
20:27:45|0.87961
20:27:45|0.87961
20:27:47|0.87888
20:27:47|0.87888
20:27:48|0.87888
20:27:49|0.87888
20:27:50|0.87888
20:27:51|0.87888
20:27:53|0.87888
20:27:54|0.87888
20:27:54|0.87888
20:27:55|0.87888
20:27:57|0.87439
20:27:58|0.87635
20:27:58|0.87635
20:27:59|0.87619
20:28:00|0.87409
20:28:02|0.87458
20:28:03|0.87458
20:28:03|0.8749
20:28:04|0.8749
20:28:05|0.87458
20:28:07|0.87458
20:28:07|0.87458
20:28:09|0.87519
20:28:10|0.87519
20:28:10|0.8768
20:28:11|0.87605
20:28:13|0.87655
20:28:13|0.87655
20:28:14|0.87602
20:28:16|0.87704
20:28:16|0.87725
20:28:18|0.87725
20:28:18|0.87725
20:28:20|0.87725
20:28:21|0.87677
20:28:21|0.87579
20:28:23|0.87579
20:28:24|0.87579
20:28:26|0.87579
20:28:26|0.87579
20:28:28|0.87493
20:28:29|0.87493
20:28:30|0.87493
20:28:32|0.87493
20:28:32|0.87493
20:28:34|0.87493
20:28:34|0.87493
20:28:36|0.87493
20:28:37|0.87496
20:28:37|0.87496
20:28:39|0.87496
20:28:40|0.87496
20:28:41|0.87496
20:28:42|0.87496
20:28:43|0.87496
20:28:44|0.87496
20:28:45|0.87496
20:28:45|0.87496
20:28:47|0.87496
20:28:48|0.87496
20:28:49|0.87496
20:28:50|0.87496
20:28:51|0.87496
20:28:52|0.87496
20:28:53|0.87583
20:28:54|0.87579
20:28:55|0.87579
20:28:56|0.87579
20:28:57|0.87579
20:28:58|0.87579
20:28:59|0.87579
20:29:00|0.87579
20:29:01|0.87579
20:29:02|0.87579
20:29:03|0.87579
20:29:04|0.87579
20:29:05|0.87579
20:29:06|0.87579
20:29:07|0.87579
20:29:08|0.87579
20:29:09|0.87579
20:29:10|0.8762
20:29:11|0.87651
20:29:12|0.87667
20:29:13|0.87695
20:29:14|0.87695
20:29:15|0.87704
20:29:16|0.87704
20:29:17|0.87719
20:29:18|0.87719
20:29:19|0.87719
20:29:20|0.87719
20:29:21|0.876
20:29:22|0.87574
20:29:23|0.87574
20:29:24|0.87574
20:29:25|0.87574
20:29:27|0.87574
20:29:28|0.87574
20:29:29|0.87574
20:29:30|0.87574
20:29:31|0.87574
20:29:32|0.8752
20:29:33|0.8752
20:29:34|0.8752
20:29:36|0.8752
20:29:37|0.8752
20:29:38|0.8752
20:29:39|0.8752
20:29:39|0.8752
20:29:40|0.8752
20:29:41|0.8752
20:29:43|0.8752
20:29:44|0.8752
20:29:44|0.8765
20:29:46|0.8765
20:29:46|0.8765
20:29:48|0.8765
20:29:49|0.8765
20:29:49|0.8765
20:29:50|0.8765
20:29:51|0.8765
20:29:52|0.8765
20:29:53|0.8765
20:29:54|0.8765
20:29:55|0.8765
20:29:57|0.8765
20:29:57|0.8765
20:29:59|0.8765
20:30:00|0.8765
20:30:00|0.8765
20:30:02|0.8765
20:30:03|0.8765
20:30:04|0.8765
20:30:04|0.87649
20:30:06|0.87649
20:30:07|0.87717
20:30:08|0.87802
20:30:08|0.8784
20:30:10|0.8784
20:30:10|0.8788
20:30:11|0.87848
20:30:13|0.87848
20:30:14|0.87848
20:30:15|0.87848
20:30:16|0.87848
20:30:17|0.87848
20:30:18|0.87875
20:30:19|0.87875
20:30:20|0.87875
20:30:21|0.87902
20:30:22|0.87902
20:30:23|0.87902
20:30:24|0.87902
20:30:25|0.87878
20:30:26|0.87878
20:30:29|0.87878
20:30:30|0.87878
20:30:32|0.87878
20:30:33|0.87848
20:30:34|0.87848
20:30:35|0.87848
20:30:36|0.87848
20:30:37|0.87848
20:30:39|0.87848
20:30:39|0.87848
20:30:41|0.87848
20:30:41|0.87848
20:30:42|0.87848
20:30:44|0.87976
20:30:44|0.88011
20:30:45|0.88011
20:30:46|0.87936
20:30:47|0.87936
20:30:48|0.87936
20:30:50|0.88035
20:30:50|0.88034
20:30:51|0.88034
20:30:53|0.88034
20:30:54|0.88034
20:30:55|0.88034
20:30:56|0.87918
20:30:57|0.87918
20:30:58|0.87918
20:31:00|0.87918
20:31:01|0.87918
20:31:02|0.88028
20:31:03|0.88028
20:31:03|0.88028
20:31:05|0.88028
20:31:06|0.88028
20:31:07|0.88028
20:31:08|0.88028
20:31:09|0.8796
20:31:10|0.8795
20:31:11|0.8795
20:31:12|0.88107
20:31:13|0.88107
20:31:14|0.88107
20:31:15|0.88107
20:31:16|0.88081
20:31:17|0.88092
20:31:18|0.88092
20:31:19|0.88092
20:31:20|0.88092
20:31:21|0.88092
20:31:22|0.88092
20:31:23|0.88092
20:31:24|0.8816
20:31:25|0.8816
20:31:26|0.8816
20:31:27|0.8816
20:31:29|0.8816
20:31:29|0.8816
20:31:31|0.88244
20:31:33|0.88244
20:31:34|0.8819
20:31:34|0.88258
20:31:36|0.88258
20:31:37|0.88258
20:31:38|0.88258
20:31:39|0.88258
20:31:40|0.88258
20:31:41|0.88359
20:31:42|0.88359
20:31:43|0.88394
20:31:44|0.88394
20:31:45|0.88394
20:31:46|0.8838
20:31:47|0.8838
20:31:48|0.8838
20:31:49|0.88334
20:31:50|0.88334
20:31:51|0.88262
20:31:52|0.88308
20:31:53|0.88308
20:31:54|0.88308
20:31:55|0.88252
20:31:56|0.88252
20:31:57|0.88252
20:31:58|0.88218
20:31:59|0.88218
20:32:00|0.88218
20:32:01|0.8826
20:32:03|0.8826
20:32:04|0.8826
20:32:05|0.88235
20:32:06|0.88235
20:32:06|0.88235
20:32:09|0.88093
20:32:10|0.88093
20:32:10|0.88104
20:32:12|0.88104
20:32:13|0.88104
20:32:14|0.88104
20:32:15|0.88104
20:32:16|0.88181
20:32:17|0.88181
20:32:17|0.88181
20:32:19|0.88181
20:32:20|0.88181
20:32:21|0.88181
20:32:22|0.88181
20:32:24|0.88181
20:32:25|0.88181
20:32:26|0.88181
20:32:27|0.88181
20:32:28|0.88181
20:32:31|0.88181
20:32:31|0.88181
20:32:32|0.8821
20:32:34|0.8821
20:32:35|0.8821
20:32:36|0.8821
20:32:37|0.8821
20:32:39|0.8821
20:32:39|0.8821
20:32:40|0.88184
20:32:42|0.88184
20:32:43|0.8821
20:32:43|0.8821
20:32:44|0.8821
20:32:46|0.88163
20:32:47|0.88163
20:32:48|0.88163
20:32:49|0.88195
20:32:50|0.88195
20:32:51|0.88144
20:32:52|0.88144
20:32:53|0.88144
20:32:54|0.88144
20:32:56|0.88144
20:32:56|0.88144
20:32:58|0.88144
20:32:58|0.88089
20:32:59|0.88089
20:33:01|0.88089
20:33:01|0.88089
20:33:02|0.88027
20:33:04|0.88027
20:33:05|0.88027
20:33:06|0.88027
20:33:06|0.88027
20:33:08|0.88027
20:33:09|0.88027
20:33:09|0.88102
20:33:10|0.88102
20:33:12|0.88102
20:33:13|0.88102
20:33:14|0.88102
20:33:14|0.88102
20:33:16|0.88102
20:33:17|0.88102
20:33:18|0.88102
20:33:19|0.88102
20:33:20|0.88102
20:33:21|0.88102
20:33:22|0.88102
20:33:23|0.88102
20:33:24|0.88102
20:33:25|0.88055
20:33:26|0.88055
20:33:27|0.88055
20:33:28|0.88055
20:33:29|0.88033
20:33:31|0.88033
20:33:32|0.88033
20:33:33|0.88033
20:33:35|0.88092
20:33:35|0.88001
20:33:37|0.88001
20:33:37|0.88001
20:33:38|0.88001
20:33:40|0.87953
20:33:41|0.87953
20:33:42|0.87953
20:33:42|0.87959
20:33:44|0.87959
20:33:45|0.87824
20:33:45|0.87957
20:33:47|0.87825
20:33:49|0.87825
20:33:50|0.87967
20:33:50|0.87967
20:33:52|0.87967
20:33:53|0.87967
20:33:54|0.87967
20:33:54|0.87967
20:33:56|0.87967
20:33:56|0.87967
20:33:57|0.87967
20:33:58|0.87967
20:34:00|0.87967
20:34:01|0.87967
20:34:01|0.87994
20:34:03|0.88007
20:34:03|0.88007
20:34:04|0.87976
20:34:06|0.87976
20:34:06|0.87976
20:34:08|0.87976
20:34:09|0.87996
20:34:10|0.87996
20:34:11|0.87996
20:34:13|0.87992
20:34:13|0.88024
20:34:14|0.88062
20:34:15|0.88061
20:34:16|0.88061
20:34:17|0.88061
20:34:18|0.88061
20:34:19|0.88061
20:34:20|0.88061
20:34:21|0.88061
20:34:23|0.88061
20:34:23|0.88061
20:34:24|0.88043
20:34:25|0.88043
20:34:26|0.88043
20:34:27|0.88043
20:34:28|0.88043
20:34:29|0.88043
20:34:30|0.88043
20:34:32|0.88043
20:34:34|0.88043
20:34:35|0.88043
20:34:35|0.88043
20:34:37|0.88043
20:34:38|0.88017
20:34:38|0.88017
20:34:39|0.88029
20:34:41|0.88027
20:34:42|0.88027
20:34:44|0.88027
20:34:44|0.88027
20:34:45|0.88027
20:34:47|0.88028
20:34:47|0.88028
20:34:48|0.88028
20:34:50|0.88028
20:34:50|0.88028
20:34:52|0.88028
20:34:53|0.88028
20:34:54|0.88028
20:34:55|0.88028
20:34:55|0.88028
20:34:58|0.88028
20:34:59|0.88028
20:34:59|0.88025
20:35:00|0.88025
20:35:01|0.88027
20:35:02|0.87983
20:35:04|0.87914
20:35:05|0.87914
20:35:06|0.87914
20:35:06|0.87909
20:35:08|0.87909
20:35:09|0.87909
20:35:10|0.87909
20:35:11|0.87909
20:35:12|0.87909
20:35:13|0.87909
20:35:14|0.87979
20:35:15|0.87979
20:35:16|0.87979
20:35:18|0.87979
20:35:18|0.87998
20:35:20|0.87998
20:35:20|0.87998
20:35:22|0.87998
20:35:23|0.87998
20:35:24|0.8796
20:35:25|0.8796
20:35:26|0.8796
20:35:27|0.87905
20:35:28|0.87905
20:35:29|0.87905
20:35:31|0.87905
20:35:32|0.8796
20:35:33|0.8796
20:35:34|0.8796
20:35:35|0.8796
20:35:35|0.8796
20:35:37|0.8796
20:35:38|0.8796
20:35:39|0.8796
20:35:40|0.8796
20:35:40|0.87987
20:35:42|0.87987
20:35:43|0.87987
20:35:44|0.87987
20:35:44|0.87987
20:35:45|0.87987
20:35:47|0.87987
20:35:47|0.87987
20:35:49|0.87987
20:35:50|0.87987
20:35:50|0.87987
20:35:51|0.87987
20:35:53|0.87987
20:35:54|0.87987
20:35:54|0.87987
20:35:56|0.88026
20:35:56|0.88057
20:35:58|0.88057
20:35:59|0.88057
20:36:00|0.88057
20:36:01|0.88057
20:36:02|0.88057
20:36:04|0.88057
20:36:04|0.88057
20:36:06|0.88057
20:36:06|0.88007
20:36:07|0.88007
20:36:08|0.88007
20:36:09|0.88007
20:36:10|0.88007
20:36:11|0.88007
20:36:12|0.88007
20:36:13|0.88007
20:36:15|0.87953
20:36:16|0.87956
20:36:18|0.88005
20:36:19|0.88005
20:36:20|0.87949
20:36:20|0.87949
20:36:21|0.87949
20:36:23|0.87949
20:36:23|0.87948
20:36:24|0.87939
20:36:26|0.87939
20:36:27|0.87886
20:36:28|0.87886
20:36:29|0.8792
20:36:30|0.8782
20:36:30|0.8782
20:36:31|0.8782
20:36:33|0.8782
20:36:34|0.8782
20:36:35|0.87864
20:36:36|0.87864
20:36:37|0.87864
20:36:38|0.87864
20:36:39|0.87826
20:36:40|0.87826
20:36:41|0.87826
20:36:43|0.87826
20:36:43|0.87826
20:36:44|0.87826
20:36:46|0.87826
20:36:46|0.87954
20:36:48|0.87954
20:36:49|0.87954
20:36:49|0.87954
20:36:51|0.87954
20:36:52|0.87954
20:36:52|0.87769
20:36:54|0.87769
20:36:55|0.87778
20:36:56|0.87792
20:36:57|0.87689
20:36:57|0.87689
20:36:58|0.87682
20:36:59|0.87682
20:37:00|0.87682
20:37:02|0.87682
20:37:02|0.87682
20:37:05|0.87682
20:37:05|0.87682
20:37:06|0.87682
20:37:07|0.87682
20:37:09|0.87682
20:37:09|0.87682
20:37:10|0.87664
20:37:11|0.87664
20:37:12|0.87718
20:37:13|0.87718
20:37:15|0.87801
20:37:17|0.87801
20:37:18|0.87801
20:37:19|0.87801
20:37:21|0.87801
20:37:22|0.87801
20:37:22|0.87801
20:37:24|0.87801
20:37:25|0.87801
20:37:27|0.87801
20:37:27|0.87801
20:37:29|0.87801
20:37:30|0.87801
20:37:31|0.87801
20:37:32|0.87801
20:37:33|0.87801
20:37:33|0.87801
20:37:34|0.87801
20:37:35|0.87801
20:37:38|0.87801
20:37:39|0.87801
20:37:39|0.87666
20:37:40|0.87666
20:37:41|0.87666
20:37:42|0.87666
20:37:43|0.87666
20:37:44|0.87666
20:37:46|0.87666
20:37:47|0.87666
20:37:47|0.87666
20:37:49|0.87666
20:37:50|0.87666
20:37:51|0.87666
20:37:52|0.87666
20:37:53|0.87666
20:37:55|0.87666
20:37:56|0.87666
20:37:56|0.87666
20:37:57|0.87666
20:37:59|0.87666
20:37:59|0.87666
20:38:01|0.87666
20:38:02|0.87666
20:38:03|0.87625
20:38:04|0.87625
20:38:05|0.87625
20:38:06|0.87625
20:38:06|0.87625
20:38:08|0.87625
20:38:09|0.87625
20:38:10|0.87625
20:38:10|0.87625
20:38:12|0.87587
20:38:13|0.87558
20:38:14|0.87558
20:38:15|0.87558
20:38:15|0.8763
20:38:17|0.8763
20:38:18|0.8763
20:38:19|0.8763
20:38:21|0.87565
20:38:22|0.8752
20:38:24|0.8752
20:38:24|0.8752
20:38:26|0.8752
20:38:26|0.8752
20:38:28|0.8752
20:38:29|0.8752
20:38:29|0.8752
20:38:30|0.8752
20:38:31|0.8752
20:38:33|0.8752
20:38:34|0.87552
20:38:35|0.87517
20:38:36|0.87517
20:38:37|0.87517
20:38:37|0.87517
20:38:39|0.87517
20:38:40|0.87517
20:38:40|0.87517
20:38:41|0.87517
20:38:42|0.87517
20:38:44|0.87517
20:38:45|0.87517
20:38:46|0.87517
20:38:47|0.87517
20:38:48|0.87517
20:38:49|0.87517
20:38:50|0.87517
20:38:51|0.87453
20:38:52|0.87453
20:38:53|0.87463
20:38:54|0.87463
20:38:54|0.87463
20:38:56|0.87463
20:38:57|0.87463
20:38:57|0.87463
20:38:59|0.87463
20:39:00|0.87463
20:39:01|0.87463
20:39:02|0.87463
20:39:03|0.87463
20:39:04|0.87463
20:39:04|0.87463
20:39:05|0.87403
20:39:08|0.87379
20:39:08|0.87379
20:39:10|0.87379
20:39:11|0.87379
20:39:11|0.87379
20:39:12|0.87452
20:39:14|0.87452
20:39:14|0.87452
20:39:16|0.87507
20:39:17|0.87507
20:39:17|0.87507
20:39:20|0.87409
20:39:20|0.87409
20:39:22|0.87405
20:39:23|0.87457
20:39:24|0.87422
20:39:25|0.87472
20:39:27|0.87472
20:39:27|0.87408
20:39:29|0.87408
20:39:30|0.87372
20:39:31|0.87372
20:39:32|0.87304
20:39:33|0.87304
20:39:35|0.87341
20:39:36|0.87349
20:39:36|0.87349
20:39:37|0.87349
20:39:39|0.87349
20:39:40|0.87349
20:39:41|0.87349
20:39:41|0.87349
20:39:42|0.87532
20:39:44|0.87532
20:39:44|0.87532
20:39:46|0.87532
20:39:46|0.87532
20:39:47|0.8757
20:39:48|0.8757
20:39:49|0.8757
20:39:51|0.8757
20:39:52|0.8757
20:39:52|0.8757
20:39:54|0.8757
20:39:54|0.8757
20:39:55|0.87575
20:39:56|0.87575
20:39:58|0.87575
20:39:59|0.87551
20:40:00|0.87551
20:40:00|0.87551
20:40:02|0.87551
20:40:03|0.87551
20:40:04|0.87551
20:40:04|0.87551
20:40:06|0.87551
20:40:08|0.87551
20:40:09|0.87464
20:40:10|0.87464
20:40:11|0.87464
20:40:12|0.87464
20:40:13|0.87533
20:40:14|0.87472
20:40:15|0.87472
20:40:16|0.87472
20:40:17|0.87472
20:40:18|0.87472
20:40:19|0.87551
20:40:20|0.87551
20:40:21|0.87551
20:40:22|0.87551
20:40:24|0.87551
20:40:24|0.87551
20:40:27|0.87551
20:40:28|0.87551
20:40:29|0.87551
20:40:30|0.87551
20:40:31|0.87551
20:40:33|0.87551
20:40:34|0.87551
20:40:35|0.87576
20:40:36|0.87576
20:40:37|0.87576
20:40:38|0.87576
20:40:39|0.87576
20:40:40|0.87576
20:40:41|0.87576
20:40:42|0.87576
20:40:44|0.87576
20:40:44|0.87576
20:40:45|0.87576
20:40:46|0.87576
20:40:47|0.87576
20:40:48|0.87576
20:40:50|0.87576
20:40:50|0.87576
20:40:52|0.87576
20:40:52|0.87628
20:40:54|0.87607
20:40:54|0.87607
20:40:55|0.87607
20:40:56|0.87607
20:40:57|0.87607
20:40:59|0.87607
20:41:00|0.87607
20:41:00|0.87607
20:41:01|0.87607
20:41:02|0.87607
20:41:04|0.87607
20:41:04|0.87607
20:41:05|0.87606
20:41:07|0.87606
20:41:10|0.87606
20:41:10|0.87606
20:41:11|0.87606
20:41:13|0.87606
20:41:14|0.87606
20:41:14|0.87762
20:41:15|0.87797
20:41:16|0.87797
20:41:18|0.8775
20:41:18|0.8775
20:41:20|0.8775
20:41:20|0.87802
20:41:21|0.87802
20:41:22|0.87802
20:41:24|0.87837
20:41:25|0.87837
20:41:26|0.87837
20:41:27|0.87837
20:41:28|0.87837
20:41:30|0.87837
20:41:31|0.87837
20:41:31|0.87837
20:41:33|0.87837
20:41:34|0.87837
20:41:38|0.87837
20:41:40|0.87813
20:41:40|0.87813
20:41:41|0.87813
20:41:42|0.87813
20:41:44|0.87919
20:41:44|0.87919
20:41:46|0.87919
20:41:47|0.87919
20:41:47|0.87919
20:41:49|0.87919
20:41:49|0.87919
20:41:51|0.87919
20:41:52|0.87919
20:41:53|0.87919
20:41:53|0.87919
20:41:55|0.87919
20:41:56|0.87919
20:41:57|0.87919
20:41:58|0.87919
20:41:59|0.87919
20:42:00|0.87919
20:42:01|0.87919
20:42:02|0.87919
20:42:03|0.87919
20:42:04|0.87919
20:42:05|0.87919
20:42:06|0.87919
20:42:07|0.87919
20:42:08|0.87919
20:42:09|0.87919
20:42:10|0.87919
20:42:11|0.87777
20:42:12|0.87752
20:42:13|0.87752
20:42:14|0.87752
20:42:15|0.87836
20:42:16|0.87836
20:42:18|0.87855
20:42:18|0.87939
20:42:19|0.87939
20:42:20|0.87939
20:42:21|0.87939
20:42:23|0.87939
20:42:23|0.87939
20:42:25|0.87939
20:42:26|0.87939
20:42:27|0.87939
20:42:28|0.87939
20:42:29|0.87939
20:42:30|0.87939
20:42:31|0.87939
20:42:32|0.87939
20:42:34|0.87952
20:42:34|0.87999
20:42:36|0.87998
20:42:37|0.87998
20:42:37|0.87998
20:42:38|0.87998
20:42:39|0.87939
20:42:40|0.87939
20:42:42|0.87939
20:42:43|0.87939
20:42:43|0.87939
20:42:46|0.87939
20:42:47|0.87939
20:42:48|0.87939
20:42:49|0.87939
20:42:50|0.87939
20:42:51|0.87939
20:42:52|0.87939
20:42:53|0.87939
20:42:54|0.87939
20:42:55|0.87939
20:42:56|0.87939
20:42:57|0.87939
20:42:58|0.87939
20:42:59|0.87939
20:43:00|0.87939
20:43:02|0.87939
20:43:03|0.87939
20:43:04|0.87939
20:43:05|0.87939
20:43:06|0.87939
20:43:06|0.87939
20:43:08|0.87939
20:43:09|0.87939
20:43:10|0.87939
20:43:11|0.87939
20:43:12|0.87939
20:43:13|0.87939
20:43:13|0.87939
20:43:15|0.87939
20:43:16|0.8795
20:43:17|0.8795
20:43:18|0.8795
20:43:19|0.8795
20:43:20|0.8795
20:43:21|0.8795
20:43:22|0.8795
20:43:24|0.8795
20:43:25|0.8795
20:43:25|0.8795
20:43:27|0.8795
20:43:29|0.8795
20:43:31|0.8795
20:43:32|0.8795
20:43:33|0.8795
20:43:33|0.8795
20:43:35|0.8795
20:43:37|0.87898
20:43:38|0.87898
20:43:38|0.87934
20:43:40|0.87934
20:43:41|0.87873
20:43:41|0.87873
20:43:43|0.87873
20:43:43|0.87873
20:43:44|0.87873
20:43:46|0.87873
20:43:47|0.87873
20:43:47|0.87888
20:43:50|0.87888
20:43:51|0.87888
20:43:52|0.87888
20:43:53|0.87888
20:43:54|0.87888
20:43:55|0.87888
20:43:56|0.87888
20:43:57|0.87888
20:43:58|0.87888
20:43:59|0.87888
20:44:00|0.87888
20:44:01|0.8785
20:44:02|0.8785
20:44:03|0.8785
20:44:04|0.8785
20:44:05|0.8785
20:44:06|0.8785
20:44:07|0.8785
20:44:08|0.8785
20:44:09|0.8785
20:44:10|0.8785
20:44:11|0.8785
20:44:12|0.8785
20:44:13|0.8785
20:44:14|0.8785
20:44:16|0.87808
20:44:16|0.87808
20:44:17|0.87808
20:44:18|0.87808
20:44:19|0.87808
20:44:20|0.87808
20:44:21|0.87808
20:44:22|0.87808
20:44:23|0.87808
20:44:24|0.87808
20:44:25|0.87808
20:44:27|0.87808
20:44:28|0.87808
20:44:29|0.87808
20:44:31|0.87808
20:44:31|0.87808
20:44:33|0.87808
20:44:34|0.87808
20:44:35|0.87808
20:44:37|0.87808
20:44:39|0.877
20:44:40|0.877
20:44:40|0.877
20:44:43|0.877
20:44:44|0.877
20:44:44|0.877
20:44:45|0.877
20:44:46|0.877
20:44:47|0.877
20:44:49|0.877
20:44:49|0.877
20:44:51|0.877
20:44:52|0.877
20:44:53|0.87699
20:44:53|0.87699
20:44:55|0.87699
20:44:55|0.87699
20:44:57|0.87699
20:44:58|0.87699
20:44:58|0.87699
20:45:00|0.87699
20:45:01|0.87699
20:45:02|0.87699
20:45:03|0.87699
20:45:04|0.87699
20:45:05|0.87674
20:45:06|0.87674
20:45:07|0.87674
20:45:07|0.87674
20:45:10|0.87669
20:45:11|0.87669
20:45:12|0.87669
20:45:13|0.87669
20:45:14|0.87669
20:45:16|0.87669
20:45:17|0.87669
20:45:17|0.87669
20:45:19|0.87669
20:45:19|0.87627
20:45:21|0.87673
20:45:21|0.87664
20:45:22|0.87664
20:45:24|0.87664
20:45:25|0.87575
20:45:26|0.8761
20:45:27|0.87584
20:45:27|0.87584
20:45:30|0.87584
20:45:30|0.87584
20:45:32|0.87513
20:45:33|0.87513
20:45:34|0.87513
20:45:35|0.87513
20:45:35|0.87513
20:45:36|0.87513
20:45:38|0.87513
20:45:39|0.87513
20:45:40|0.87513
20:45:40|0.87513
20:45:42|0.87513
20:45:44|0.87513
20:45:45|0.87513
20:45:46|0.87513
20:45:47|0.87512
20:45:48|0.87512
20:45:49|0.87512
20:45:49|0.87512
20:45:51|0.87512
20:45:52|0.87512
20:45:54|0.87512
20:45:55|0.87512
20:45:55|0.87512
20:45:56|0.87512
20:45:57|0.87512
20:45:59|0.87512
20:46:00|0.87512
20:46:00|0.87512
20:46:01|0.87512
20:46:03|0.87462
20:46:03|0.87459
20:46:04|0.87459
20:46:06|0.87459
20:46:06|0.87459
20:46:07|0.87449
20:46:08|0.87473
20:46:10|0.87473
20:46:10|0.87434
20:46:11|0.87453
20:46:12|0.87453
20:46:13|0.87395
20:46:15|0.87395
20:46:17|0.87395
20:46:17|0.87459
20:46:18|0.87557
20:46:20|0.87557
20:46:21|0.87557
20:46:21|0.87557
20:46:22|0.87557
20:46:24|0.87557
20:46:24|0.87557
20:46:25|0.87557
20:46:26|0.87557
20:46:27|0.87557
20:46:28|0.87557
20:46:29|0.87557
20:46:32|0.87557
20:46:33|0.87557
20:46:34|0.87557
20:46:35|0.87557
20:46:36|0.87557
20:46:36|0.87557
20:46:38|0.87557
20:46:39|0.87557
20:46:40|0.87557
20:46:40|0.87557
20:46:42|0.87557
20:46:43|0.87557
20:46:44|0.87557
20:46:45|0.87557
20:46:46|0.87557
20:46:47|0.87557
20:46:48|0.87557
20:46:49|0.87557
20:46:50|0.87557
20:46:51|0.87557
20:46:52|0.87557
20:46:53|0.87557
20:46:54|0.87557
20:46:55|0.87557
20:46:56|0.87557
20:46:57|0.87557
20:46:58|0.87557
20:47:00|0.87557
20:47:00|0.87557
20:47:01|0.87557
20:47:02|0.87557
20:47:04|0.87557
20:47:05|0.87557
20:47:05|0.87557
20:47:06|0.87557
20:47:07|0.87557
20:47:09|0.87557
20:47:10|0.87349
20:47:11|0.87349
20:47:11|0.87399
20:47:13|0.87368
20:47:15|0.87368
20:47:16|0.87368
20:47:17|0.87368
20:47:18|0.87457
20:47:18|0.87365
20:47:19|0.87365
20:47:22|0.87365
20:47:22|0.87365
20:47:24|0.87365
20:47:24|0.87365
20:47:25|0.87365
20:47:27|0.87368
20:47:28|0.87368
20:47:28|0.87368
20:47:29|0.87368
20:47:31|0.87368
20:47:32|0.87376
20:47:33|0.87376
20:47:34|0.87376
20:47:35|0.87376
20:47:37|0.87331
20:47:37|0.87331
20:47:39|0.87331
20:47:40|0.87331
20:47:41|0.87331
20:47:42|0.87331
20:47:43|0.87331
20:47:44|0.87331
20:47:45|0.87331
20:47:46|0.87331
20:47:47|0.87331
20:47:49|0.87331
20:47:50|0.87331
20:47:50|0.87331
20:47:52|0.87284
20:47:53|0.87284
20:47:54|0.87284
20:47:54|0.87284
20:47:55|0.87284
20:47:56|0.8728
20:47:57|0.8728
20:47:59|0.8733
20:48:00|0.8733
20:48:01|0.8733
20:48:01|0.8733
20:48:03|0.87331
20:48:04|0.87331
20:48:06|0.87331
20:48:06|0.87297
20:48:08|0.87299
20:48:08|0.87299
20:48:09|0.87364
20:48:10|0.87315
20:48:12|0.87297
20:48:12|0.87315
20:48:14|0.87333
20:48:14|0.87333
20:48:15|0.87394
20:48:16|0.87394
20:48:17|0.87394
20:48:18|0.87394
20:48:19|0.87394
20:48:20|0.87394
20:48:21|0.87394
20:48:22|0.87394
20:48:24|0.87394
20:48:25|0.87394
20:48:26|0.87394
20:48:26|0.87394
20:48:27|0.87394
20:48:28|0.87394
20:48:30|0.87394
20:48:30|0.87394
20:48:31|0.87394
20:48:33|0.87394
20:48:35|0.87394
20:48:36|0.87394
20:48:37|0.87394
20:48:38|0.87394
20:48:39|0.87394
20:48:41|0.87304
20:48:42|0.8729
20:48:43|0.8729
20:48:44|0.8729
20:48:45|0.8729
20:48:47|0.8729
20:48:48|0.8729
20:48:49|0.8729
20:48:50|0.8729
20:48:50|0.8729
20:48:52|0.8729
20:48:53|0.8729
20:48:54|0.8729
20:48:55|0.8729
20:48:56|0.8729
20:48:58|0.87321
20:48:59|0.87321
20:49:00|0.87321
20:49:00|0.87321
20:49:01|0.87321
20:49:03|0.87321
20:49:03|0.87364
20:49:04|0.87366
20:49:06|0.87441
20:49:07|0.87441
20:49:08|0.87441
20:49:09|0.87441
20:49:09|0.87441
20:49:10|0.87441
20:49:11|0.87441
20:49:12|0.87441
20:49:14|0.87472
20:49:15|0.87472
20:49:15|0.87472
20:49:16|0.87472
20:49:17|0.87439
20:49:18|0.87439
20:49:20|0.8744
20:49:20|0.87356
20:49:22|0.87356
20:49:23|0.87356
20:49:24|0.87356
20:49:25|0.87356
20:49:25|0.87356
20:49:27|0.87356
20:49:28|0.87356
20:49:28|0.87439
20:49:30|0.87439
20:49:31|0.87439
20:49:31|0.87439
20:49:34|0.87439
20:49:35|0.87439
20:49:36|0.87439
20:49:37|0.87439
20:49:38|0.87439
20:49:39|0.87439
20:49:41|0.87439
20:49:41|0.87439
20:49:43|0.87439
20:49:43|0.87439
20:49:44|0.87439
20:49:46|0.87439
20:49:47|0.87439
20:49:48|0.87442
20:49:48|0.87442
20:49:51|0.87493
20:49:52|0.87493
20:49:53|0.87493
20:49:54|0.87493
20:49:54|0.87493
20:49:56|0.87493
20:49:56|0.87493
20:49:57|0.87493
20:49:59|0.87493
20:49:59|0.87493
20:50:01|0.87493
20:50:01|0.87493
20:50:03|0.87493
20:50:03|0.87493
20:50:05|0.87493
20:50:05|0.87493
20:50:06|0.87493
20:50:08|0.87493
20:50:08|0.87564
20:50:09|0.876
20:50:10|0.876
20:50:12|0.87637
20:50:13|0.87637
20:50:14|0.87637
20:50:15|0.87637
20:50:16|0.87637
20:50:17|0.87637
20:50:18|0.87646
20:50:19|0.87646
20:50:20|0.87646
20:50:21|0.87628
20:50:22|0.87628
20:50:23|0.87628
20:50:24|0.87628
20:50:25|0.87628
20:50:26|0.87628
20:50:27|0.87558
20:50:28|0.87558
20:50:29|0.87558
20:50:30|0.87558
20:50:31|0.87558
20:50:32|0.87558
20:50:33|0.87558
20:50:35|0.87558
20:50:35|0.87558
20:50:36|0.87558
20:50:38|0.87558
20:50:39|0.87558
20:50:40|0.87558
20:50:41|0.87558
20:50:42|0.87566
20:50:44|0.87566
20:50:45|0.87566
20:50:47|0.87566
20:50:47|0.87566
20:50:49|0.87566
20:50:50|0.87566
20:50:51|0.87566
20:50:51|0.87566
20:50:53|0.87493
20:50:54|0.87493
20:50:55|0.87493
20:50:56|0.87493
20:50:56|0.87493
20:50:58|0.87493
20:50:59|0.87493
20:51:00|0.87493
20:51:01|0.87493
20:51:02|0.87493
20:51:04|0.87578
20:51:05|0.87633
20:51:06|0.87633
20:51:06|0.87633
20:51:07|0.87633
20:51:09|0.87633
20:51:10|0.87633
20:51:11|0.87633
20:51:12|0.87633
20:51:13|0.87633
20:51:14|0.87633
20:51:15|0.87633
20:51:16|0.87633
20:51:17|0.87633
20:51:18|0.87662
20:51:19|0.87662
20:51:20|0.87662
20:51:21|0.87662
20:51:22|0.87662
20:51:23|0.87662
20:51:24|0.87699
20:51:25|0.8759
20:51:26|0.8759
20:51:27|0.8759
20:51:28|0.8759
20:51:29|0.8759
20:51:30|0.8759
20:51:31|0.8759
20:51:32|0.8759
20:51:33|0.8759
20:51:34|0.8759
20:51:36|0.8759
20:51:37|0.8759
20:51:38|0.8759
20:51:39|0.8759
20:51:40|0.8759
20:51:42|0.8759
20:51:43|0.8759
20:51:44|0.8759
20:51:45|0.8759
20:51:46|0.87451
20:51:47|0.87497
20:51:48|0.87497
20:51:49|0.87497
20:51:50|0.87497
20:51:51|0.87497
20:51:52|0.87497
20:51:53|0.87497
20:51:54|0.87497
20:51:55|0.87497
20:51:56|0.87497
20:51:57|0.87497
20:51:58|0.87497
20:51:59|0.87497
20:52:00|0.87497
20:52:01|0.8739
20:52:02|0.87485
20:52:03|0.87503
20:52:05|0.87503
20:52:06|0.87449
20:52:06|0.87449
20:52:07|0.87484
20:52:09|0.87484
20:52:09|0.87484
20:52:10|0.87484
20:52:11|0.87484
20:52:12|0.87484
20:52:14|0.87484
20:52:14|0.87475
20:52:16|0.87475
20:52:17|0.8743
20:52:18|0.8743
20:52:19|0.8743
20:52:20|0.87448
20:52:21|0.87448
20:52:21|0.87448
20:52:23|0.87448
20:52:23|0.87448
20:52:25|0.87448
20:52:26|0.87448
20:52:27|0.87448
20:52:28|0.87448
20:52:29|0.87455
20:52:30|0.87443
20:52:30|0.87575
20:52:31|0.87445
20:52:33|0.87446
20:52:34|0.87401
20:52:35|0.87401
20:52:37|0.87401
20:52:38|0.87401
20:52:39|0.87401
20:52:40|0.87383
20:52:41|0.87386
20:52:41|0.87386
20:52:43|0.87386
20:52:44|0.8732
20:52:45|0.87323
20:52:46|0.87323
20:52:47|0.8728
20:52:48|0.8728
20:52:49|0.8728
20:52:51|0.8728
20:52:52|0.8728
20:52:53|0.8728
20:52:54|0.8728
20:52:55|0.8728
20:52:56|0.8728
20:52:56|0.87262
20:52:57|0.87262
20:52:59|0.87262
20:53:00|0.87101
20:53:01|0.87101
20:53:01|0.87101
20:53:03|0.8724
20:53:04|0.8724
20:53:05|0.8724
20:53:06|0.8724
20:53:08|0.8724
20:53:08|0.8724
20:53:09|0.8724
20:53:11|0.8724
20:53:11|0.87295
20:53:12|0.87237
20:53:13|0.87213
20:53:14|0.87249
20:53:15|0.87249
20:53:17|0.87249
20:53:18|0.87249
20:53:18|0.87249
20:53:20|0.87249
20:53:21|0.87249
20:53:22|0.87249
20:53:22|0.87249
20:53:24|0.87249
20:53:25|0.87249
20:53:26|0.87249
20:53:26|0.87249
20:53:28|0.87249
20:53:29|0.8724
20:53:30|0.8724
20:53:31|0.8724
20:53:32|0.8717
20:53:33|0.8717
20:53:34|0.87205
20:53:35|0.87194
20:53:36|0.87194
20:53:38|0.87192
20:53:39|0.87192
20:53:40|0.87192
20:53:42|0.87192
20:53:43|0.87192
20:53:44|0.87203
20:53:45|0.87233
20:53:46|0.87233
20:53:47|0.87233
20:53:49|0.87233
20:53:49|0.87234
20:53:50|0.87234
20:53:52|0.87234
20:53:53|0.8724
20:53:54|0.8724
20:53:55|0.8724
20:53:56|0.8724
20:53:57|0.8724
20:53:58|0.8724
20:53:59|0.87172
20:54:00|0.8724
20:54:01|0.8724
20:54:02|0.8724
20:54:03|0.8724
20:54:05|0.8724
20:54:06|0.8724
20:54:06|0.8724
20:54:07|0.87248
20:54:09|0.87248
20:54:09|0.87362
20:54:11|0.87362
20:54:12|0.87362
20:54:13|0.87362
20:54:14|0.87362
20:54:15|0.87362
20:54:15|0.87304
20:54:22|0.87304
20:54:22|0.87293
20:54:24|0.87293
20:54:24|0.87293
20:54:26|0.87285
20:54:27|0.87285
20:54:28|0.87243
20:54:29|0.87243
20:54:30|0.87243
20:54:31|0.87243
20:54:32|0.87243
20:54:33|0.87242
20:54:34|0.8725
20:54:35|0.8725
20:54:36|0.8725
20:54:37|0.8725
20:54:39|0.8725
20:54:40|0.8725
20:54:41|0.8725
20:54:42|0.8725
20:54:44|0.8725
20:54:45|0.8725
20:54:46|0.8725
20:54:46|0.8735
20:54:48|0.8735
20:54:49|0.8735
20:54:50|0.87339
20:54:51|0.87339
20:54:51|0.87339
20:54:53|0.87339
20:54:54|0.87339
20:54:55|0.87339
20:54:56|0.87369
20:54:57|0.87369
20:54:58|0.87369
20:55:00|0.87369
20:55:01|0.87369
20:55:02|0.87369
20:55:03|0.87369
20:55:04|0.87359
20:55:05|0.87359
20:55:06|0.87359
20:55:08|0.87359
20:55:08|0.87359
20:55:09|0.87359
20:55:11|0.87359
20:55:11|0.87359
20:55:13|0.87359
20:55:13|0.8738
20:55:15|0.87376
20:55:16|0.87376
20:55:16|0.87361
20:55:18|0.87361
20:55:19|0.87361
20:55:21|0.87419
20:55:21|0.87467
20:55:22|0.87457
20:55:23|0.87458
20:55:24|0.87501
20:55:29|0.87501
20:55:29|0.87484
20:55:31|0.87484
20:55:32|0.87484
20:55:33|0.87484
20:55:34|0.87484
20:55:35|0.87484
20:55:36|0.87484
20:55:37|0.87484
20:55:38|0.87484
20:55:40|0.87484
20:55:41|0.87484
20:55:42|0.87484
20:55:43|0.87484
20:55:44|0.87484
20:55:45|0.87484
20:55:46|0.87484
20:55:47|0.87484
20:55:48|0.87484
20:55:49|0.87484
20:55:50|0.87484
20:55:51|0.87402
20:55:53|0.87402
20:55:54|0.87402
20:55:55|0.87402
20:55:56|0.87402
20:55:57|0.87402
20:55:57|0.87402
20:55:59|0.87402
20:56:00|0.87402
20:56:00|0.87402
20:56:03|0.87449
20:56:03|0.87449
20:56:04|0.87449
20:56:05|0.87449
20:56:06|0.87445
20:56:07|0.87449
20:56:08|0.87449
20:56:10|0.87449
20:56:10|0.8743
20:56:11|0.87483
20:56:12|0.87483
20:56:13|0.87481
20:56:14|0.87481
20:56:15|0.8749
20:56:17|0.87329
20:56:18|0.87439
20:56:19|0.87425
20:56:19|0.87425
20:56:21|0.87425
20:56:21|0.87453
20:56:22|0.87453
20:56:24|0.87453
20:56:24|0.87453
20:56:26|0.87453
20:56:27|0.87453
20:56:28|0.87453
20:56:29|0.87453
20:56:29|0.87453
20:56:31|0.87453
20:56:32|0.87453
20:56:33|0.87434
20:56:33|0.87382
20:56:35|0.87331
20:56:36|0.87331
20:56:37|0.87331
20:56:38|0.87331
20:56:38|0.87331
20:56:40|0.87331
20:56:40|0.87331
20:56:42|0.87331
20:56:43|0.87331
20:56:44|0.87327
20:56:45|0.87305
20:56:46|0.87305
20:56:48|0.87313
20:56:49|0.87313
20:56:50|0.87313
20:56:51|0.87313
20:56:53|0.87313
20:56:54|0.87313
20:56:54|0.87313
20:56:56|0.87313
20:56:56|0.87313
20:56:57|0.87313
20:56:59|0.87313
20:57:00|0.87313
20:57:01|0.87313
20:57:02|0.87313
20:57:02|0.87313
20:57:04|0.87313
20:57:05|0.87313
20:57:05|0.87313
20:57:07|0.87313
20:57:08|0.87313
20:57:10|0.87313
20:57:11|0.87212
20:57:12|0.87208
20:57:13|0.87085
20:57:14|0.87181
20:57:15|0.87179
20:57:16|0.87179
20:57:17|0.87179
20:57:18|0.87179
20:57:20|0.87163
20:57:21|0.87163
20:57:22|0.87094
20:57:23|0.87104
20:57:24|0.8708
20:57:25|0.8708
20:57:26|0.8708
20:57:27|0.8708
20:57:28|0.8708
20:57:29|0.8708
20:57:30|0.87055
20:57:32|0.87055
20:57:32|0.87055
20:57:33|0.86931
20:57:34|0.87013
20:57:35|0.87013
20:57:36|0.87013
20:57:37|0.87013
20:57:38|0.87013
20:57:39|0.87013
20:57:41|0.86998
20:57:43|0.87047
20:57:43|0.87026
20:57:45|0.87026
20:57:46|0.87006
20:57:47|0.87006
20:57:48|0.86979
20:57:49|0.86957
20:57:50|0.86957
20:57:51|0.86957
20:57:52|0.86957
20:57:54|0.86992
20:57:55|0.86974
20:57:55|0.86955
20:57:57|0.86955
20:57:58|0.86955
20:57:58|0.86955
20:57:59|0.86984
20:58:01|0.86983
20:58:02|0.86984
20:58:03|0.87004
20:58:03|0.87053
20:58:05|0.87054
20:58:06|0.8711
20:58:06|0.87127
20:58:08|0.87127
20:58:09|0.87127
20:58:10|0.87163
20:58:11|0.87163
20:58:12|0.87163
20:58:13|0.87163
20:58:13|0.87125
20:58:15|0.87125
20:58:16|0.87128
20:58:16|0.87128
20:58:18|0.87014
20:58:19|0.87118
20:58:20|0.87118
20:58:21|0.87118
20:58:22|0.87118
20:58:23|0.87118
20:58:24|0.87118
20:58:25|0.87118
20:58:25|0.87118
20:58:27|0.87083
20:58:27|0.87119
20:58:29|0.87119
20:58:30|0.87119
20:58:31|0.87119
20:58:32|0.87119
20:58:33|0.87146
20:58:34|0.87146
20:58:35|0.87146
20:58:36|0.87146
20:58:37|0.87146
20:58:38|0.87146
20:58:38|0.87146
20:58:40|0.87146
20:58:41|0.87146
20:58:41|0.87146
20:58:43|0.87146
20:58:44|0.87142
20:58:45|0.87146
20:58:46|0.87234
20:58:47|0.87234
20:58:47|0.87234
20:58:49|0.87234
20:58:51|0.87111
20:58:52|0.87235
20:58:54|0.87216
20:58:54|0.87216
20:58:55|0.87216
20:58:56|0.87216
20:58:58|0.87216
20:58:59|0.87216
20:58:59|0.87216
20:59:01|0.87216
20:59:01|0.87216
20:59:03|0.87216
20:59:04|0.87216
20:59:05|0.87216
20:59:06|0.87216
20:59:07|0.8712
20:59:08|0.87152
20:59:09|0.87152
20:59:10|0.8709
20:59:11|0.87091
20:59:11|0.87091
20:59:13|0.87091
20:59:13|0.87091
20:59:15|0.87091
20:59:16|0.8711
20:59:17|0.87091
20:59:17|0.87091
20:59:19|0.87091
20:59:19|0.87091
20:59:21|0.87091
20:59:22|0.87091
20:59:23|0.87091
20:59:24|0.87091
20:59:24|0.87091
20:59:26|0.87091
20:59:27|0.87091
20:59:28|0.87091
20:59:29|0.87091
20:59:29|0.87091
20:59:31|0.87118
20:59:32|0.87126
20:59:33|0.87126
20:59:34|0.87054
20:59:35|0.87046
20:59:36|0.87059
20:59:36|0.87059
20:59:38|0.87059
20:59:39|0.87059
20:59:40|0.87059
20:59:41|0.87059
20:59:41|0.87059
20:59:44|0.87039
20:59:45|0.87039
20:59:47|0.87063
20:59:48|0.87091
20:59:49|0.87091
20:59:49|0.87091
20:59:51|0.87091
20:59:53|0.87091
20:59:54|0.87091
20:59:55|0.87091
20:59:55|0.87091
20:59:57|0.87091
20:59:58|0.87091
20:59:59|0.87091
21:00:00|0.87091
21:00:01|0.87091
21:00:02|0.87091
21:00:03|0.87091
21:00:04|0.87091
21:00:05|0.87091
21:00:06|0.87091
21:00:07|0.87091
21:00:08|0.87091
21:00:08|0.87287
21:00:11|0.87287
21:00:12|0.87247
21:00:12|0.87247
21:00:14|0.87247
21:00:15|0.87247
21:00:15|0.87273
21:00:16|0.87273
21:00:18|0.87273
21:00:18|0.87247
21:00:20|0.8728
21:00:20|0.8728
21:00:22|0.8728
21:00:23|0.8728
21:00:23|0.8728
21:00:25|0.8725
21:00:26|0.8725
21:00:27|0.8725
21:00:28|0.87277
21:00:29|0.87285
21:00:30|0.87285
21:00:31|0.87268
21:00:33|0.87281
21:00:33|0.87287
21:00:34|0.87287
21:00:35|0.87272
21:00:36|0.87275
21:00:38|0.87275
21:00:38|0.87275
21:00:39|0.87275
21:00:41|0.87275
21:00:42|0.87275
21:00:44|0.87275
21:00:44|0.87275
21:00:46|0.87275
21:00:47|0.87275
21:00:48|0.87275
21:00:49|0.87275
21:00:51|0.87275
21:00:52|0.87275
21:00:53|0.8727
21:00:54|0.87281
21:00:54|0.87281
21:00:56|0.87281
21:00:56|0.87282
21:00:58|0.87282
21:00:59|0.87282
21:01:00|0.87229
21:01:01|0.87229
21:01:02|0.87229
21:01:03|0.87264
21:01:04|0.87264
21:01:05|0.87252
21:01:05|0.87252
21:01:06|0.87251
21:01:08|0.87251
21:01:09|0.87251
21:01:11|0.87251
21:01:11|0.87252
21:01:12|0.87252
21:01:14|0.87252
21:01:14|0.8728
21:01:16|0.8728
21:01:17|0.87317
21:01:17|0.87312
21:01:19|0.87312
21:01:19|0.87312
21:01:20|0.87312
21:01:22|0.87312
21:01:22|0.87312
21:01:23|0.87312
21:01:24|0.87312
21:01:25|0.87312
21:01:27|0.87312
21:01:27|0.87312
21:01:28|0.87312
21:01:29|0.87312
21:01:30|0.87312
21:01:32|0.87312
21:01:32|0.87312
21:01:33|0.87292
21:01:34|0.87292
21:01:35|0.87273
21:01:36|0.87273
21:01:37|0.87273
21:01:39|0.87273
21:01:39|0.87262
21:01:40|0.87262
21:01:41|0.87253
21:01:42|0.87253
21:01:43|0.87253
21:01:45|0.87253
21:01:47|0.87253
21:01:47|0.87222
21:01:50|0.87222
21:01:51|0.87222
21:01:51|0.87242
21:01:52|0.87242
21:01:54|0.87242
21:01:54|0.87242
21:01:56|0.87242
21:01:56|0.87254
21:01:58|0.87254
21:01:59|0.87254
21:02:00|0.87254
21:02:02|0.87263
21:02:03|0.87256
21:02:03|0.87256
21:02:04|0.87256
21:02:05|0.87256
21:02:07|0.87256
21:02:07|0.87256
21:02:08|0.87256
21:02:09|0.87245
21:02:10|0.87245
21:02:12|0.87256
21:02:13|0.87256
21:02:14|0.87252
21:02:14|0.87252
21:02:16|0.87254
21:02:17|0.87254
21:02:17|0.87254
21:02:19|0.87254
21:02:20|0.87233
21:02:21|0.87233
21:02:21|0.87233
21:02:23|0.8702
21:02:23|0.87012
21:02:25|0.87012
21:02:26|0.87015
21:02:27|0.87025
21:02:28|0.87025
21:02:29|0.87025
21:02:30|0.87025
21:02:31|0.87025
21:02:31|0.87102
21:02:33|0.87128
21:02:34|0.87128
21:02:35|0.87054
21:02:35|0.87054
21:02:37|0.87054
21:02:38|0.87054
21:02:39|0.87101
21:02:40|0.87101
21:02:41|0.87108
21:02:42|0.87108
21:02:43|0.87108
21:02:44|0.87108
21:02:45|0.87108
21:02:47|0.87108
21:02:47|0.87108
21:02:48|0.87065
21:02:50|0.87085
21:02:51|0.87085
21:02:52|0.87085
21:02:53|0.87085
21:02:54|0.87085
21:02:55|0.87039
21:02:56|0.87039
21:02:57|0.87039
21:02:58|0.87039
21:02:59|0.87039
21:03:00|0.87039
21:03:01|0.87039
21:03:02|0.87039
21:03:03|0.87039
21:03:05|0.87039
21:03:06|0.87039
21:03:07|0.87039
21:03:09|0.87039
21:03:09|0.87039
21:03:11|0.86992
21:03:11|0.86992
21:03:13|0.86992
21:03:13|0.86992
21:03:15|0.87051
21:03:16|0.87052
21:03:17|0.87091
21:03:18|0.87091
21:03:19|0.87068
21:03:20|0.87068
21:03:21|0.87068
21:03:22|0.87068
21:03:22|0.87068
21:03:24|0.87068
21:03:25|0.87071
21:03:26|0.87071
21:03:27|0.87071
21:03:28|0.87071
21:03:29|0.87071
21:03:30|0.87071
21:03:31|0.87071
21:03:32|0.87071
21:03:33|0.87071
21:03:34|0.87071
21:03:35|0.87071
21:03:36|0.87071
21:03:37|0.87071
21:03:38|0.87085
21:03:39|0.87085
21:03:39|0.87085
21:03:41|0.87085
21:03:42|0.87085
21:03:43|0.87105
21:03:44|0.87103
21:03:45|0.87148
21:03:46|0.87148
21:03:46|0.87148
21:03:48|0.87148
21:03:49|0.87148
21:03:51|0.87148
21:03:53|0.87177
21:03:54|0.87199
21:03:55|0.872
21:03:56|0.872
21:03:56|0.872
21:03:58|0.872
21:03:59|0.872
21:04:00|0.872
21:04:02|0.872
21:04:02|0.87278
21:04:03|0.87278
21:04:05|0.87278
21:04:05|0.87278
21:04:07|0.87278
21:04:08|0.87278
21:04:09|0.87278
21:04:10|0.87175
21:04:11|0.87144
21:04:13|0.87144
21:04:13|0.87144
21:04:15|0.87144
21:04:15|0.87144
21:04:17|0.87188
21:04:17|0.87188
21:04:19|0.87188
21:04:20|0.87188
21:04:20|0.87188
21:04:22|0.87188
21:04:22|0.87188
21:04:23|0.87188
21:04:24|0.87188
21:04:25|0.87188
21:04:27|0.87188
21:04:27|0.87188
21:04:29|0.87188
21:04:29|0.87188
21:04:31|0.87188
21:04:31|0.87188
21:04:32|0.87188
21:04:34|0.87188
21:04:35|0.87188
21:04:36|0.87188
21:04:37|0.87188
21:04:38|0.87188
21:04:39|0.87086
21:04:40|0.87086
21:04:41|0.87086
21:04:42|0.87086
21:04:43|0.87086
21:04:44|0.87086
21:04:45|0.87086
21:04:46|0.87086
21:04:47|0.87086
21:04:48|0.87086
21:04:49|0.87086
21:04:51|0.87086
21:04:51|0.87086
21:04:53|0.87086
21:04:54|0.87086
21:04:56|0.87086
21:04:58|0.87086
21:04:59|0.8714
21:05:00|0.87141
21:05:01|0.87141
21:05:02|0.87141
21:05:03|0.87156
21:05:05|0.87156
21:05:07|0.87156
21:05:07|0.87156
21:05:09|0.87185
21:05:10|0.87213
21:05:12|0.87213
21:05:13|0.8722
21:05:14|0.8722
21:05:15|0.8722
21:05:16|0.8722
21:05:17|0.8722
21:05:19|0.8722
21:05:19|0.87266
21:05:21|0.87266
21:05:22|0.87266
21:05:23|0.87216
21:05:25|0.87216
21:05:25|0.87216
21:05:26|0.87216
21:05:28|0.87176
21:05:29|0.87176
21:05:30|0.87176
21:05:31|0.87176
21:05:31|0.87176
21:05:33|0.87176
21:05:34|0.87253
21:05:34|0.87253
21:05:36|0.87253
21:05:37|0.87253
21:05:38|0.87253
21:05:39|0.87262
21:05:40|0.87262
21:05:41|0.87262
21:05:42|0.87262
21:05:43|0.87262
21:05:44|0.87262
21:05:45|0.87262
21:05:47|0.87262
21:05:48|0.87262
21:05:48|0.87262
21:05:50|0.87306
21:05:50|0.87306
21:05:51|0.87306
21:05:52|0.87306
21:05:53|0.87306
21:05:54|0.87306
21:05:55|0.87306
21:05:58|0.87306
21:05:58|0.87306
21:06:00|0.87306
21:06:01|0.87306
21:06:02|0.87306
21:06:04|0.87306
21:06:05|0.87306
21:06:06|0.87355
21:06:07|0.87355
21:06:08|0.87355
21:06:09|0.87492
21:06:10|0.87445
21:06:11|0.87444
21:06:12|0.87444
21:06:13|0.87444
21:06:14|0.87444
21:06:16|0.87501
21:06:17|0.87501
21:06:17|0.87501
21:06:18|0.8752
21:06:20|0.8752
21:06:21|0.8752
21:06:22|0.8752
21:06:23|0.8752
21:06:24|0.8752
21:06:25|0.8752
21:06:26|0.8752
21:06:27|0.8752
21:06:28|0.8752
21:06:29|0.8752
21:06:30|0.8752
21:06:31|0.8752
21:06:32|0.8752
21:06:33|0.8752
21:06:34|0.8752
21:06:35|0.87588
21:06:36|0.87588
21:06:37|0.87588
21:06:38|0.87588
21:06:39|0.87588
21:06:40|0.87588
21:06:41|0.876
21:06:42|0.876
21:06:43|0.87485
21:06:44|0.87545
21:06:45|0.87545
21:06:53|0.87569
21:06:54|0.8754
21:06:55|0.8754
21:06:57|0.8754
21:06:58|0.8754
21:07:00|0.87498
21:07:01|0.87498
21:07:03|0.87498
21:07:04|0.87498
21:07:06|0.87498
21:07:07|0.87498
21:07:07|0.87498
21:07:09|0.87498
21:07:09|0.87498
21:07:11|0.87498
21:07:11|0.87498
21:07:13|0.87527
21:07:14|0.87527
21:07:15|0.87527
21:07:16|0.87527
21:07:17|0.87525
21:07:18|0.87525
21:07:19|0.8752
21:07:20|0.8752
21:07:21|0.8752
21:07:22|0.8752
21:07:23|0.8752
21:07:24|0.8752
21:07:25|0.8752
21:07:26|0.8752
21:07:27|0.8752
21:07:28|0.8752
21:07:29|0.8752
21:07:31|0.8752
21:07:31|0.8752
21:07:32|0.8752
21:07:33|0.8752
21:07:34|0.8752
21:07:36|0.8752
21:07:37|0.8752
21:07:38|0.8752
21:07:39|0.8752
21:07:40|0.87523
21:07:41|0.87523
21:07:42|0.87523
21:07:43|0.87523
21:07:44|0.87523
21:07:45|0.87523
21:07:46|0.87523
21:07:48|0.87523
21:07:48|0.87523
21:07:50|0.87523
21:07:50|0.87503
21:07:52|0.87503
21:07:52|0.87503
21:07:53|0.87503
21:07:54|0.87503
21:07:55|0.87503
21:07:57|0.87503
21:07:57|0.87462
21:07:59|0.87462
21:08:00|0.87462
21:08:00|0.87462
21:08:02|0.87462
21:08:03|0.87462
21:08:04|0.87462
21:08:05|0.87474
21:08:06|0.87474
21:08:08|0.87474
21:08:09|0.87474
21:08:09|0.87474
21:08:11|0.87474
21:08:11|0.87474
21:08:13|0.87474
21:08:13|0.8752
21:08:15|0.8752
21:08:16|0.8752
21:08:17|0.8752
21:08:18|0.8752
21:08:19|0.8752
21:08:20|0.8752
21:08:21|0.8752
21:08:22|0.8752
21:08:23|0.8752
21:08:24|0.8752
21:08:25|0.8752
21:08:26|0.8752
21:08:27|0.8752
21:08:28|0.87471
21:08:29|0.87471
21:08:30|0.87471
21:08:31|0.87471
21:08:32|0.87471
21:08:33|0.87471
21:08:34|0.87471
21:08:35|0.87471
21:08:36|0.87471
21:08:37|0.87471
21:08:39|0.87471
21:08:39|0.87471
21:08:41|0.87471
21:08:42|0.87471
21:08:42|0.87471
21:08:43|0.87471
21:08:45|0.87471
21:08:45|0.87471
21:08:47|0.87471
21:08:47|0.87378
21:08:48|0.87378
21:08:49|0.87378
21:08:51|0.87311
21:08:52|0.87311
21:08:53|0.87311
21:08:53|0.87379
21:08:54|0.87379
21:08:55|0.87379
21:08:56|0.87379
21:08:58|0.87379
21:08:58|0.87379
21:09:01|0.87379
21:09:02|0.87379
21:09:03|0.87379
21:09:05|0.87379
21:09:05|0.87379
21:09:07|0.87379
21:09:08|0.87379
21:09:09|0.87379
21:09:09|0.87379
21:09:11|0.87379
21:09:12|0.87379
21:09:13|0.87306
21:09:14|0.87306
21:09:14|0.87319
21:09:15|0.87319
21:09:17|0.87319
21:09:19|0.87319
21:09:20|0.87319
21:09:21|0.87319
21:09:22|0.87319
21:09:23|0.87319
21:09:24|0.87319
21:09:25|0.87319
21:09:25|0.87242
21:09:27|0.87242
21:09:28|0.87242
21:09:29|0.87242
21:09:30|0.87242
21:09:31|0.87242
21:09:32|0.87242
21:09:33|0.87242
21:09:34|0.87242
21:09:35|0.872
21:09:36|0.872
21:09:37|0.872
21:09:38|0.87212
21:09:40|0.87212
21:09:41|0.87212
21:09:42|0.87212
21:09:42|0.87212
21:09:44|0.87212
21:09:44|0.87212
21:09:46|0.87212
21:09:47|0.87212
21:09:47|0.87212
21:09:48|0.87212
21:09:49|0.87212
21:09:51|0.87212
21:09:51|0.87212
21:09:53|0.87088
21:09:53|0.87212
21:09:55|0.8709
21:09:56|0.87091
21:09:56|0.87091
21:09:57|0.87091
21:09:59|0.87091
21:10:00|0.87091
21:10:01|0.87091
21:10:02|0.87091
21:10:03|0.87091
21:10:04|0.87091
21:10:06|0.87091
21:10:07|0.87091
21:10:07|0.87091
21:10:09|0.87091
21:10:09|0.87091
21:10:10|0.87091
21:10:12|0.87091
21:10:13|0.87091
21:10:13|0.87091
21:10:15|0.87091
21:10:15|0.87091
21:10:17|0.87146
21:10:18|0.87146
21:10:19|0.87146
21:10:20|0.87146
21:10:21|0.87202
21:10:23|0.87202
21:10:23|0.87202
21:10:25|0.87202
21:10:26|0.87207
21:10:27|0.87207
21:10:28|0.87207
21:10:29|0.87207
21:10:30|0.87207
21:10:30|0.87207
21:10:32|0.87207
21:10:33|0.87207
21:10:33|0.87207
21:10:34|0.87207
21:10:36|0.87207
21:10:37|0.87207
21:10:40|0.87068
21:10:41|0.87068
21:10:42|0.87068
21:10:43|0.87148
21:10:44|0.87148
21:10:45|0.87148
21:10:46|0.87148
21:10:47|0.87148
21:10:48|0.87148
21:10:49|0.87148
21:10:51|0.87148
21:10:52|0.87148
21:10:52|0.87148
21:10:54|0.87148
21:10:54|0.87148
21:10:55|0.87148
21:10:56|0.87247
21:10:58|0.87247
21:10:59|0.87298
21:11:00|0.87295
21:11:01|0.87295
21:11:02|0.87285
21:11:03|0.87285
21:11:04|0.87285
21:11:05|0.87285
21:11:06|0.87275
21:11:07|0.87275
21:11:08|0.87311
21:11:09|0.87311
21:11:10|0.87311
21:11:11|0.87311
21:11:12|0.87311
21:11:13|0.87311
21:11:14|0.87311
21:11:15|0.87311
21:11:16|0.87256
21:11:17|0.87256
21:11:18|0.87256
21:11:20|0.87256
21:11:20|0.8733
21:11:21|0.87315
21:11:22|0.87315
21:11:23|0.87315
21:11:24|0.87315
21:11:25|0.87315
21:11:26|0.87323
21:11:27|0.87323
21:11:29|0.87323
21:11:29|0.87323
21:11:30|0.87323
21:11:32|0.87323
21:11:32|0.87323
21:11:33|0.87323
21:11:34|0.87323
21:11:35|0.87323
21:11:37|0.87323
21:11:39|0.87323
21:11:40|0.87323
21:11:42|0.87323
21:11:42|0.87323
21:11:43|0.87323
21:11:44|0.87323
21:11:46|0.87323
21:11:46|0.87323
21:11:47|0.87323
21:11:49|0.87323
21:11:50|0.87323
21:11:51|0.87322
21:11:52|0.87322
21:11:53|0.87322
21:11:54|0.87322
21:11:54|0.87322
21:11:56|0.87322
21:11:57|0.87322
21:11:58|0.87322
21:11:59|0.87322
21:12:00|0.87322
21:12:01|0.87322
21:12:02|0.87322
21:12:03|0.87322
21:12:04|0.87322
21:12:05|0.87322
21:12:06|0.87322
21:12:07|0.87322
21:12:08|0.87322
21:12:09|0.87205
21:12:10|0.87243
21:12:11|0.87309
21:12:12|0.87226
21:12:13|0.87226
21:12:14|0.87311
21:12:15|0.87311
21:12:16|0.87311
21:12:17|0.87357
21:12:18|0.87356
21:12:19|0.87356
21:12:20|0.87356
21:12:21|0.87356
21:12:22|0.87356
21:12:23|0.87356
21:12:24|0.87357
21:12:25|0.87357
21:12:27|0.87357
21:12:27|0.87357
21:12:28|0.87357
21:12:30|0.87357
21:12:31|0.87357
21:12:32|0.87357
21:12:32|0.87357
21:12:34|0.87357
21:12:35|0.87357
21:12:36|0.87357
21:12:37|0.87357
21:12:39|0.87357
21:12:39|0.87357
21:12:40|0.87357
21:12:42|0.87357
21:12:43|0.87357
21:12:44|0.87357
21:12:44|0.87357
21:12:46|0.87357
21:12:47|0.87357
21:12:48|0.87357
21:12:48|0.87357
21:12:49|0.87444
21:12:51|0.87444
21:12:52|0.87444
21:12:53|0.87444
21:12:54|0.87444
21:12:55|0.87444
21:12:56|0.87444
21:12:57|0.87444
21:12:58|0.87444
21:12:59|0.87444
21:13:01|0.87444
21:13:01|0.87444
21:13:02|0.87444
21:13:04|0.87444
21:13:04|0.87444
21:13:05|0.87444
21:13:07|0.87444
21:13:08|0.87489
21:13:08|0.87489
21:13:09|0.87489
21:13:10|0.87489
21:13:11|0.87489
21:13:13|0.87489
21:13:13|0.87489
21:13:14|0.8751
21:13:15|0.8751
21:13:18|0.8751
21:13:18|0.8752
21:13:19|0.8752
21:13:21|0.8752
21:13:22|0.8752
21:13:22|0.8752
21:13:23|0.8752
21:13:25|0.87519
21:13:26|0.87519
21:13:27|0.87519
21:13:27|0.87519
21:13:29|0.87519
21:13:30|0.87519
21:13:31|0.87519
21:13:32|0.87519
21:13:33|0.87519
21:13:34|0.87519
21:13:35|0.87519
21:13:36|0.87519
21:13:37|0.87519
21:13:37|0.87519
21:13:39|0.87519
21:13:40|0.87519
21:13:41|0.87519
21:13:43|0.87519
21:13:43|0.87519
21:13:45|0.87519
21:13:45|0.87519
21:13:46|0.87519
21:13:48|0.87519
21:13:48|0.87402
21:13:50|0.87402
21:13:50|0.87315
21:13:52|0.87315
21:13:52|0.87315
21:13:53|0.87315
21:13:54|0.87315
21:13:55|0.87315
21:13:56|0.87315
21:13:57|0.87315
21:13:59|0.87315
21:14:00|0.87315
21:14:01|0.87315
21:14:02|0.87315
21:14:03|0.87315
21:14:04|0.87315
21:14:05|0.87315
21:14:06|0.87315
21:14:07|0.87315
21:14:08|0.87315
21:14:09|0.87315
21:14:10|0.87315
21:14:11|0.87315
21:14:12|0.87315
21:14:13|0.87327
21:14:14|0.87327
21:14:15|0.87327
21:14:17|0.87315
21:14:17|0.87366
21:14:18|0.87366
21:14:19|0.87366
21:14:20|0.87366
21:14:22|0.87366
21:14:23|0.87366
21:14:23|0.87366
21:14:24|0.87366
21:14:25|0.87366
21:14:27|0.87366
21:14:27|0.87366
21:14:29|0.87366
21:14:29|0.87366
21:14:31|0.87366
21:14:32|0.87366
21:14:33|0.87366
21:14:34|0.87237
21:14:36|0.87237
21:14:36|0.87237
21:14:37|0.87237
21:14:38|0.87237
21:14:39|0.87293
21:14:40|0.87293
21:14:41|0.87293
21:14:43|0.87293
21:14:44|0.87293
21:14:45|0.87293
21:14:47|0.87293
21:14:47|0.87293
21:14:48|0.87293
21:14:50|0.87293
21:14:51|0.87293
21:14:52|0.87293
21:14:53|0.87293
21:14:54|0.87293
21:14:55|0.87293
21:14:56|0.87293
21:14:57|0.87293
21:14:58|0.87194
21:14:59|0.87194
21:15:00|0.87213
21:15:02|0.87213
21:15:03|0.87213
21:15:03|0.87213
21:15:05|0.87213
21:15:06|0.87213
21:15:07|0.87178
21:15:07|0.87178
21:15:09|0.8714
21:15:10|0.871
21:15:11|0.871
21:15:12|0.871
21:15:13|0.871
21:15:14|0.871
21:15:15|0.871
21:15:15|0.871
21:15:17|0.871
21:15:18|0.87029
21:15:18|0.87029
21:15:20|0.87029
21:15:20|0.87029
21:15:22|0.87116
21:15:23|0.87
21:15:24|0.87
21:15:25|0.87
21:15:25|0.87
21:15:26|0.87
21:15:28|0.87
21:15:29|0.87
21:15:30|0.87039
21:15:31|0.87039
21:15:32|0.87039
21:15:33|0.87039
21:15:33|0.87039
21:15:35|0.87072
21:15:35|0.87072
21:15:37|0.87072
21:15:39|0.87072
21:15:40|0.87072
21:15:40|0.87072
21:15:42|0.87072
21:15:42|0.87072
21:15:44|0.87072
21:15:45|0.87072
21:15:46|0.87072
21:15:47|0.87072
21:15:48|0.87072
21:15:49|0.87072
21:15:50|0.87072
21:15:51|0.87072
21:15:52|0.87072
21:15:53|0.87072
21:15:55|0.87072
21:15:56|0.87072
21:15:56|0.87072
21:15:57|0.87072
21:15:59|0.87072
21:16:00|0.87072
21:16:01|0.87119
21:16:02|0.87119
21:16:03|0.87119
21:16:04|0.87138
21:16:06|0.87138
21:16:06|0.87183
21:16:08|0.87183
21:16:08|0.86998
21:16:09|0.86998
21:16:11|0.87183
21:16:11|0.87183
21:16:13|0.87195
21:16:14|0.87194
21:16:14|0.87194
21:16:16|0.87275
21:16:17|0.87275
21:16:18|0.87275
21:16:19|0.87275
21:16:20|0.87275
21:16:21|0.87266
21:16:22|0.87266
21:16:23|0.87266
21:16:24|0.87266
21:16:25|0.87266
21:16:26|0.87266
21:16:27|0.87266
21:16:28|0.87266
21:16:29|0.87333
21:16:30|0.87266
21:16:31|0.87266
21:16:32|0.87348
21:16:33|0.87348
21:16:34|0.87349
21:16:36|0.87349
21:16:36|0.87349
21:16:37|0.87346
21:16:38|0.87346
21:16:39|0.87346
21:16:40|0.87346
21:16:42|0.87298
21:16:43|0.87298
21:16:44|0.87298
21:16:46|0.87298
21:16:46|0.87298
21:16:48|0.87329
21:16:49|0.87329
21:16:50|0.87329
21:16:52|0.87314
21:16:53|0.87314
21:16:54|0.87314
21:16:54|0.87314
21:16:55|0.87314
21:16:56|0.87314
21:16:57|0.87314
21:16:58|0.87314
21:17:00|0.87314
21:17:00|0.87314
21:17:02|0.87343
21:17:03|0.87343
21:17:03|0.87343
21:17:05|0.87343
21:17:06|0.87343
21:17:07|0.87343
21:17:07|0.87343
21:17:09|0.87343
21:17:09|0.87343
21:17:11|0.87343
21:17:11|0.87343
21:17:13|0.87343
21:17:14|0.87343
21:17:14|0.87343
21:17:16|0.87343
21:17:17|0.87393
21:17:18|0.87393
21:17:19|0.87393
21:17:20|0.87393
21:17:21|0.87393
21:17:22|0.87393
21:17:23|0.87393
21:17:24|0.87393
21:17:25|0.87393
21:17:26|0.87315
21:17:27|0.87315
21:17:28|0.87315
21:17:29|0.87315
21:17:30|0.87315
21:17:31|0.87315
21:17:32|0.87315
21:17:33|0.87315
21:17:34|0.87315
21:17:35|0.87302
21:17:36|0.87302
21:17:37|0.87355
21:17:38|0.87355
21:17:39|0.87355
21:17:40|0.87355
21:17:41|0.87355
21:17:42|0.87355
21:17:44|0.87355
21:17:46|0.87355
21:17:46|0.87355
21:17:48|0.87355
21:17:48|0.87355
21:17:50|0.87355
21:17:51|0.87275
21:17:51|0.87275
21:17:53|0.87275
21:17:55|0.87275
21:17:55|0.874
21:17:56|0.87445
21:17:58|0.87445
21:17:58|0.87445
21:18:00|0.87445
21:18:01|0.87445
21:18:02|0.87445
21:18:03|0.87445
21:18:04|0.87445
21:18:05|0.87445
21:18:06|0.87445
21:18:07|0.87445
21:18:08|0.87445
21:18:09|0.87445
21:18:10|0.87445
21:18:11|0.87445
21:18:12|0.87518
21:18:13|0.87546
21:18:14|0.87599
21:18:16|0.87599
21:18:17|0.87599
21:18:18|0.87599
21:18:19|0.87599
21:18:20|0.87609
21:18:22|0.87609
21:18:22|0.87609
21:18:24|0.87609
21:18:24|0.87609
21:18:25|0.87609
21:18:27|0.87609
21:18:28|0.87609
21:18:29|0.87609
21:18:29|0.87609
21:18:30|0.87609
21:18:31|0.87609
21:18:33|0.87609
21:18:34|0.87609
21:18:34|0.87609
21:18:35|0.87609
21:18:36|0.87609
21:18:37|0.87609
21:18:38|0.87609
21:18:40|0.87609
21:18:41|0.87609
21:18:42|0.87609
21:18:42|0.87609
21:18:45|0.87609
21:18:46|0.87609
21:18:47|0.87609
21:18:48|0.87609
21:18:50|0.87609
21:18:51|0.87609
21:18:52|0.87609
21:18:53|0.87617
21:18:54|0.87617
21:18:55|0.87617
21:18:56|0.87617
21:18:57|0.87617
21:18:58|0.87609
21:18:59|0.87609
21:19:00|0.87609
21:19:01|0.87609
21:19:02|0.87609
21:19:03|0.8754
21:19:04|0.8754
21:19:05|0.8754
21:19:06|0.8754
21:19:07|0.8754
21:19:08|0.87461
21:19:09|0.87461
21:19:10|0.87461
21:19:11|0.87412
21:19:12|0.87412
21:19:14|0.87412
21:19:15|0.87412
21:19:15|0.87475
21:19:17|0.87475
21:19:17|0.87475
21:19:18|0.87475
21:19:20|0.87475
21:19:21|0.87412
21:19:22|0.87412
21:19:23|0.87412
21:19:23|0.87412
21:19:25|0.87412
21:19:25|0.87412
21:19:26|0.87412
21:19:27|0.87412
21:19:29|0.87412
21:19:29|0.87412
21:19:30|0.87412
21:19:31|0.87412
21:19:33|0.87412
21:19:33|0.87412
21:19:34|0.87412
21:19:35|0.87412
21:19:36|0.87412
21:19:37|0.87412
21:19:38|0.87412
21:19:39|0.8743
21:19:40|0.8743
21:19:41|0.8743
21:19:42|0.8743
21:19:46|0.8743
21:19:47|0.8743
21:19:48|0.8743
21:19:50|0.8743
21:19:50|0.87416
21:19:52|0.87416
21:19:53|0.87416
21:19:53|0.87416
21:19:55|0.87416
21:19:56|0.87416
21:19:57|0.87416
21:19:58|0.87416
21:19:59|0.87416
21:20:00|0.87416
21:20:01|0.87416
21:20:03|0.87394
21:20:03|0.87394
21:20:05|0.87394
21:20:06|0.87394
21:20:06|0.87394
21:20:07|0.87394
21:20:08|0.87394
21:20:10|0.87378
21:20:12|0.87378
21:20:12|0.87378
21:20:13|0.87378
21:20:14|0.87378
21:20:16|0.87378
21:20:17|0.87378
21:20:18|0.87378
21:20:20|0.87362
21:20:20|0.87362
21:20:21|0.87362
21:20:23|0.87362
21:20:24|0.87362
21:20:24|0.87362
21:20:25|0.87362
21:20:27|0.87362
21:20:27|0.87362
21:20:28|0.87362
21:20:30|0.87362
21:20:31|0.87362
21:20:31|0.87362
21:20:32|0.87362
21:20:33|0.87362
21:20:35|0.87362
21:20:35|0.87362
21:20:37|0.87362
21:20:37|0.87362
21:20:39|0.87362
21:20:40|0.87362
21:20:40|0.87362
21:20:41|0.87362
21:20:42|0.87362
21:20:44|0.87362
21:20:44|0.87362
21:20:46|0.87362
21:20:48|0.87362
21:20:48|0.87362
21:20:50|0.87362
21:20:51|0.87362
21:20:52|0.87362
21:20:53|0.87281
21:20:55|0.87281
21:20:56|0.87281
21:20:57|0.87281
21:20:58|0.87281
21:20:58|0.87281
21:21:00|0.87281
21:21:01|0.87281
21:21:02|0.87281
21:21:03|0.87281
21:21:04|0.87281
21:21:05|0.87281
21:21:06|0.87281
21:21:07|0.87281
21:21:08|0.87281
21:21:09|0.87281
21:21:10|0.87281
21:21:13|0.87281
21:21:13|0.87281
21:21:14|0.87281
21:21:16|0.87317
21:21:17|0.87317
21:21:17|0.87351
21:21:19|0.87351
21:21:19|0.87351
21:21:20|0.87351
21:21:21|0.87351
21:21:22|0.87351
21:21:24|0.87351
21:21:25|0.87351
21:21:25|0.87351
21:21:26|0.87351
21:21:28|0.87351
21:21:29|0.87351
21:21:30|0.87351
21:21:30|0.87351
21:21:31|0.87295
21:21:32|0.87354
21:21:33|0.87354
21:21:34|0.87354
21:21:36|0.87354
21:21:36|0.87354
21:21:38|0.87354
21:21:39|0.87281
21:21:40|0.87281
21:21:40|0.87281
21:21:41|0.87281
21:21:43|0.87281
21:21:44|0.87281
21:21:45|0.87281
21:21:46|0.87281
21:21:48|0.87281
21:21:49|0.87281
21:21:51|0.87315
21:21:51|0.87315
21:21:53|0.87315
21:21:54|0.87315
21:21:55|0.87315
21:21:56|0.87315
21:21:56|0.87315
21:21:58|0.87315
21:21:58|0.87315
21:22:00|0.87315
21:22:01|0.87315
21:22:02|0.87315
21:22:03|0.87315
21:22:03|0.87336
21:22:06|0.87336
21:22:07|0.87336
21:22:07|0.87336
21:22:09|0.87336
21:22:09|0.87336
21:22:11|0.87336
21:22:11|0.87336
21:22:12|0.87336
21:22:13|0.87336
21:22:14|0.87336
21:22:16|0.87316
21:22:17|0.87316
21:22:18|0.87316
21:22:19|0.87405
21:22:19|0.87405
21:22:21|0.87405
21:22:22|0.87405
21:22:23|0.87405
21:22:24|0.87405
21:22:25|0.87405
21:22:27|0.87405
21:22:28|0.87405
21:22:29|0.87365
21:22:29|0.87361
21:22:31|0.87361
21:22:32|0.87361
21:22:33|0.87474
21:22:34|0.87474
21:22:36|0.87461
21:22:36|0.87461
21:22:38|0.87461
21:22:38|0.87461
21:22:39|0.87461
21:22:40|0.87461
21:22:41|0.87461
21:22:43|0.87461
21:22:43|0.87461
21:22:45|0.87461
21:22:46|0.87461
21:22:47|0.87461
21:22:49|0.87461
21:22:50|0.87555
21:22:52|0.87555
21:22:53|0.87555
21:22:54|0.87555
21:22:55|0.87523
21:22:56|0.87523
21:22:57|0.87523
21:22:58|0.87523
21:22:59|0.87523
21:23:00|0.87523
21:23:01|0.87523
21:23:02|0.87523
21:23:04|0.87523
21:23:07|0.87523
21:23:08|0.87523
21:23:10|0.87504
21:23:10|0.87497
21:23:12|0.87497
21:23:13|0.87497
21:23:14|0.87497
21:23:15|0.87497
21:23:16|0.87497
21:23:17|0.87497
21:23:18|0.87477
21:23:19|0.87477
21:23:20|0.87477
21:23:21|0.87477
21:23:22|0.87477
21:23:23|0.87477
21:23:24|0.87477
21:23:25|0.87477
21:23:26|0.87457
21:23:27|0.87457
21:23:28|0.87457
21:23:29|0.87457
21:23:30|0.87457
21:23:32|0.87457
21:23:32|0.87457
21:23:34|0.87457
21:23:35|0.87457
21:23:36|0.87457
21:23:37|0.87457
21:23:38|0.87457
21:23:39|0.87477
21:23:40|0.87477
21:23:40|0.87477
21:23:42|0.87477
21:23:43|0.87477
21:23:44|0.87444
21:23:45|0.87444
21:23:45|0.87444
21:23:47|0.87444
21:23:48|0.87497
21:23:50|0.87504
21:23:50|0.87504
21:23:51|0.87504
21:23:53|0.87504
21:23:54|0.87539
21:23:55|0.87539
21:23:56|0.87539
21:23:58|0.87539
21:23:59|0.87539
21:24:00|0.87539
21:24:01|0.87539
21:24:02|0.87539
21:24:04|0.87539
21:24:05|0.87458
21:24:06|0.87457
21:24:07|0.87457
21:24:08|0.87457
21:24:09|0.87457
21:24:10|0.87457
21:24:11|0.87457
21:24:12|0.87457
21:24:12|0.87457
21:24:14|0.87457
21:24:15|0.87454
21:24:16|0.87381
21:24:17|0.87381
21:24:18|0.87381
21:24:19|0.87381
21:24:20|0.87381
21:24:22|0.87381
21:24:22|0.87381
21:24:24|0.87381
21:24:24|0.87381
21:24:25|0.87381
21:24:27|0.87381
21:24:28|0.87381
21:24:29|0.87381
21:24:29|0.87381
21:24:31|0.87381
21:24:31|0.87381
21:24:32|0.87381
21:24:34|0.87381
21:24:34|0.87381
21:24:35|0.87381
21:24:37|0.87381
21:24:37|0.87381
21:24:38|0.87381
21:24:40|0.87381
21:24:40|0.87381
21:24:41|0.87381
21:24:43|0.87381
21:24:43|0.87381
21:24:45|0.87381
21:24:46|0.87381
21:24:47|0.87381
21:24:48|0.87381
21:24:48|0.87381
21:24:50|0.87381
21:24:51|0.87321
21:24:53|0.87273
21:24:54|0.87273
21:24:55|0.87321
21:24:55|0.87321
21:24:57|0.87321
21:24:58|0.87321
21:24:59|0.87321
21:25:00|0.87321
21:25:01|0.87321
21:25:02|0.87321
21:25:03|0.87321
21:25:04|0.87321
21:25:05|0.87321
21:25:06|0.87321
21:25:07|0.87321
21:25:08|0.87321
21:25:09|0.87321
21:25:10|0.87321
21:25:12|0.87321
21:25:13|0.87321
21:25:14|0.87321
21:25:14|0.87321
21:25:16|0.87321
21:25:17|0.87321
21:25:18|0.87321
21:25:18|0.87321
21:25:20|0.87321
21:25:20|0.87326
21:25:22|0.87326
21:25:22|0.87326
21:25:23|0.87326
21:25:24|0.87326
21:25:25|0.87326
21:25:26|0.87323
21:25:27|0.87323
21:25:29|0.87336
21:25:30|0.87336
21:25:31|0.87336
21:25:32|0.87336
21:25:33|0.87336
21:25:34|0.87336
21:25:36|0.87336
21:25:36|0.87336
21:25:37|0.87336
21:25:38|0.87336
21:25:40|0.87336
21:25:40|0.87336
21:25:41|0.87336
21:25:42|0.87336
21:25:43|0.87336
21:25:44|0.87336
21:25:45|0.87336
21:25:46|0.87336
21:25:47|0.87336
21:25:48|0.87336
21:25:49|0.87336
21:25:51|0.87336
21:25:52|0.87336
21:25:53|0.87336
21:25:55|0.87336
21:25:56|0.87336
21:25:57|0.87336
21:25:58|0.87336
21:25:59|0.87336
21:26:00|0.87336
21:26:01|0.87336
21:26:02|0.87336
21:26:03|0.87336
21:26:04|0.87336
21:26:05|0.87336
21:26:06|0.87336
21:26:08|0.87327
21:26:09|0.87327
21:26:10|0.87327
21:26:11|0.87327
21:26:12|0.87338
21:26:13|0.87338
21:26:14|0.87338
21:26:15|0.87365
21:26:16|0.87365
21:26:17|0.87365
21:26:19|0.87365
21:26:20|0.87365
21:26:20|0.87365
21:26:21|0.87365
21:26:22|0.87365
21:26:24|0.87365
21:26:24|0.87365
21:26:25|0.87365
21:26:27|0.87365
21:26:28|0.87365
21:26:29|0.87365
21:26:30|0.87365
21:26:31|0.87365
21:26:32|0.87365
21:26:33|0.87365
21:26:35|0.87206
21:26:35|0.87206
21:26:36|0.87206
21:26:37|0.87206
21:26:39|0.87206
21:26:39|0.87206
21:26:40|0.87206
21:26:41|0.87206
21:26:43|0.87206
21:26:43|0.87206
21:26:44|0.87206
21:26:46|0.87206
21:26:47|0.87206
21:26:47|0.87206
21:26:48|0.87206
21:26:50|0.87206
21:26:51|0.87206
21:26:52|0.87206
21:26:53|0.87206
21:26:54|0.87206
21:26:56|0.87206
21:26:57|0.87206
21:26:58|0.87206
21:26:59|0.87206
21:27:00|0.87206
21:27:01|0.87206
21:27:02|0.87206
21:27:03|0.87292
21:27:04|0.87292
21:27:05|0.87292
21:27:07|0.87335
21:27:07|0.87335
21:27:08|0.87339
21:27:09|0.87339
21:27:11|0.87339
21:27:11|0.87339
21:27:13|0.87339
21:27:14|0.8737
21:27:15|0.8737
21:27:16|0.8737
21:27:17|0.8737
21:27:18|0.87385
21:27:20|0.87385
21:27:20|0.87385
21:27:21|0.87385
21:27:23|0.87385
21:27:24|0.87385
21:27:24|0.87385
21:27:25|0.8737
21:27:27|0.8737
21:27:28|0.8737
21:27:28|0.8737
21:27:30|0.8737
21:27:30|0.8737
21:27:31|0.8737
21:27:32|0.8737
21:27:33|0.8737
21:27:34|0.8737
21:27:35|0.8737
21:27:36|0.8737
21:27:37|0.8737
21:27:38|0.8737
21:27:39|0.8737
21:27:41|0.8737
21:27:41|0.8737
21:27:42|0.8737
21:27:43|0.8737
21:27:44|0.8737
21:27:45|0.8737
21:27:46|0.8737
21:27:47|0.8737
21:27:49|0.8737
21:27:49|0.87393
21:27:50|0.87393
21:27:51|0.87393
21:27:53|0.87393
21:27:55|0.87393
21:27:56|0.87393
21:27:56|0.87387
21:27:58|0.87388
21:27:59|0.87389
21:28:00|0.87389
21:28:01|0.87389
21:28:02|0.87389
21:28:03|0.87389
21:28:05|0.87389
21:28:06|0.87389
21:28:06|0.87389
21:28:07|0.87389
21:28:08|0.87389
21:28:10|0.87389
21:28:10|0.87389
21:28:11|0.87389
21:28:14|0.87389
21:28:14|0.8743
21:28:15|0.8743
21:28:16|0.87455
21:28:18|0.87455
21:28:18|0.87455
21:28:19|0.87455
21:28:20|0.87455
21:28:22|0.87455
21:28:22|0.87455
21:28:23|0.87455
21:28:24|0.87455
21:28:26|0.87455
21:28:26|0.87455
21:28:28|0.87455
21:28:28|0.87457
21:28:29|0.87457
21:28:30|0.87457
21:28:32|0.87457
21:28:33|0.87457
21:28:34|0.87457
21:28:35|0.87457
21:28:36|0.87457
21:28:37|0.87457
21:28:38|0.87457
21:28:39|0.87457
21:28:40|0.87457
21:28:41|0.87457
21:28:42|0.87457
21:28:42|0.87457
21:28:44|0.87457
21:28:45|0.87457
21:28:46|0.87457
21:28:46|0.87457
21:28:48|0.87457
21:28:49|0.87457
21:28:50|0.87575
21:28:50|0.87575
21:28:52|0.87575
21:28:53|0.87575
21:28:55|0.87575
21:28:56|0.87575
21:28:57|0.87575
21:28:59|0.87575
21:29:00|0.87575
21:29:01|0.87575
21:29:02|0.87576
21:29:04|0.87576
21:29:04|0.87576
21:29:05|0.87576
21:29:07|0.87576
21:29:08|0.87576
21:29:08|0.87501
21:29:09|0.87537
21:29:11|0.87537
21:29:13|0.87537
21:29:13|0.87537
21:29:15|0.87537
21:29:16|0.87546
21:29:17|0.87546
21:29:18|0.87546
21:29:19|0.87546
21:29:19|0.87546
21:29:21|0.87546
21:29:21|0.87546
21:29:23|0.87546
21:29:24|0.87546
21:29:25|0.87546
21:29:25|0.87546
21:29:26|0.87546
21:29:28|0.87546
21:29:29|0.87546
21:29:30|0.87546
21:29:31|0.87546
21:29:32|0.87546
21:29:33|0.87546
21:29:34|0.87546
21:29:35|0.87546
21:29:35|0.87546
21:29:37|0.87546
21:29:38|0.87546
21:29:38|0.87546
21:29:40|0.87546
21:29:40|0.87546
21:29:41|0.87546
21:29:44|0.87546
21:29:45|0.87546
21:29:45|0.87546
21:29:47|0.87546
21:29:47|0.87546
21:29:49|0.87546
21:29:49|0.87546
21:29:51|0.87546
21:29:51|0.87546
21:29:52|0.87546
21:29:54|0.87546
21:29:55|0.87546
21:29:57|0.87546
21:29:57|0.87546
21:29:59|0.87546
21:30:00|0.8763
21:30:00|0.8763
21:30:02|0.8763
21:30:03|0.8763
21:30:04|0.8763
21:30:04|0.8763
21:30:06|0.8763
21:30:07|0.87553
21:30:08|0.87553
21:30:10|0.87553
21:30:11|0.87553
21:30:12|0.87553
21:30:13|0.87553
21:30:14|0.87553
21:30:15|0.87553
21:30:16|0.87553
21:30:17|0.87553
21:30:18|0.87553
21:30:19|0.87553
21:30:20|0.87518
21:30:21|0.87417
21:30:22|0.87417
21:30:23|0.87417
21:30:24|0.87417
21:30:25|0.87417
21:30:27|0.87417
21:30:27|0.87417
21:30:29|0.87417
21:30:29|0.87417
21:30:31|0.87417
21:30:31|0.87417
21:30:32|0.87417
21:30:33|0.87417
21:30:34|0.87417
21:30:35|0.87417
21:30:36|0.87417
21:30:37|0.87417
21:30:39|0.87417
21:30:39|0.87417
21:30:40|0.87417
21:30:41|0.87417
21:30:42|0.87417
21:30:43|0.87417
21:30:44|0.87417
21:30:46|0.87417
21:30:47|0.87417
21:30:48|0.87417
21:30:49|0.87409
21:30:50|0.87409
21:30:50|0.87409
21:30:51|0.87409
21:30:52|0.87409
21:30:54|0.87409
21:30:54|0.87409
21:30:56|0.87409
21:30:58|0.87409
21:30:59|0.87494
21:31:00|0.87379
21:31:01|0.87378
21:31:03|0.8732
21:31:03|0.8732
21:31:05|0.87439
21:31:06|0.87439
21:31:07|0.87439
21:31:08|0.87443
21:31:09|0.87443
21:31:10|0.87244
21:31:10|0.87336
21:31:12|0.87336
21:31:13|0.87383
21:31:14|0.87383
21:31:15|0.87383
21:31:16|0.87383
21:31:17|0.87399
21:31:18|0.87399
21:31:19|0.87399
21:31:20|0.87412
21:31:21|0.87412
21:31:22|0.87412
21:31:23|0.87413
21:31:24|0.87413
21:31:25|0.87413
21:31:26|0.87393
21:31:28|0.87373
21:31:28|0.87393
21:31:30|0.87393
21:31:31|0.87393
21:31:31|0.87393
21:31:32|0.87421
21:31:33|0.87421
21:31:34|0.87443
21:31:36|0.87443
21:31:36|0.87443
21:31:38|0.87443
21:31:38|0.87443
21:31:39|0.87443
21:31:40|0.87443
21:31:41|0.87443
21:31:42|0.87443
21:31:44|0.87443
21:31:44|0.87443
21:31:47|0.87404
21:31:47|0.87404
21:31:48|0.87419
21:31:49|0.87419
21:31:50|0.87419
21:31:51|0.87341
21:31:52|0.87356
21:31:54|0.87356
21:31:54|0.87375
21:31:55|0.87375
21:31:57|0.87375
21:31:58|0.87374
21:31:59|0.87374
21:32:00|0.87374
21:32:01|0.87361
21:32:02|0.87361
21:32:03|0.87361
21:32:05|0.87361
21:32:05|0.87202
21:32:06|0.872
21:32:07|0.872
21:32:08|0.87201
21:32:09|0.87201
21:32:10|0.87201
21:32:12|0.8728
21:32:13|0.8728
21:32:14|0.8728
21:32:15|0.8728
21:32:16|0.8728
21:32:16|0.87228
21:32:17|0.87309
21:32:19|0.87309
21:32:19|0.87309
21:32:21|0.87309
21:32:22|0.87309
21:32:22|0.87309
21:32:23|0.87309
21:32:25|0.87303
21:32:26|0.87303
21:32:27|0.87303
21:32:28|0.87303
21:32:29|0.873
21:32:30|0.873
21:32:31|0.87319
21:32:32|0.87319
21:32:33|0.87319
21:32:34|0.87319
21:32:35|0.87319
21:32:37|0.87319
21:32:38|0.87301
21:32:38|0.87301
21:32:39|0.87301
21:32:40|0.87301
21:32:42|0.87301
21:32:42|0.87301
21:32:43|0.87301
21:32:44|0.87301
21:32:45|0.87301
21:32:46|0.87301
21:32:47|0.87301
21:32:48|0.87301
21:32:49|0.87301
21:32:50|0.87301
21:32:52|0.87301
21:32:53|0.87301
21:32:54|0.87301
21:32:54|0.87301
21:32:55|0.87301
21:32:57|0.87301
21:32:59|0.87301
21:33:00|0.87286
21:33:01|0.87286
21:33:03|0.87286
21:33:03|0.87286
21:33:05|0.87286
21:33:05|0.87285
21:33:06|0.87285
21:33:07|0.87285
21:33:09|0.87285
21:33:10|0.87255
21:33:10|0.87255
21:33:12|0.873
21:33:13|0.873
21:33:13|0.873
21:33:15|0.87376
21:33:16|0.87376
21:33:16|0.87376
21:33:18|0.87376
21:33:18|0.87376
21:33:20|0.87376
21:33:21|0.87339
21:33:21|0.87339
21:33:23|0.87339
21:33:23|0.87426
21:33:24|0.87426
21:33:26|0.87426
21:33:27|0.87426
21:33:27|0.87426
21:33:28|0.87426
21:33:30|0.87426
21:33:30|0.87426
21:33:32|0.87446
21:33:32|0.87446
21:33:33|0.87446
21:33:35|0.87446
21:33:36|0.87446
21:33:37|0.87446
21:33:38|0.87446
21:33:39|0.87446
21:33:41|0.87446
21:33:41|0.87446
21:33:42|0.87446
21:33:44|0.87446
21:33:45|0.87544
21:33:46|0.87499
21:33:47|0.87499
21:33:48|0.87499
21:33:48|0.87499
21:33:49|0.87499
21:33:51|0.87499
21:33:52|0.87499
21:33:53|0.87499
21:33:54|0.87499
21:33:55|0.87499
21:33:56|0.87499
21:33:57|0.87499
21:33:58|0.87499
21:34:00|0.87499
21:34:01|0.87499
21:34:02|0.87499
21:34:03|0.87499
21:34:04|0.87499
21:34:05|0.87518
21:34:06|0.87518
21:34:08|0.87518
21:34:09|0.87518
21:34:09|0.87518
21:34:11|0.87518
21:34:12|0.87518
21:34:13|0.87543
21:34:14|0.87543
21:34:15|0.87543
21:34:16|0.87545
21:34:18|0.87545
21:34:19|0.87545
21:34:19|0.87545
21:34:20|0.87545
21:34:21|0.87545
21:34:22|0.87545
21:34:24|0.87462
21:34:25|0.87462
21:34:25|0.87462
21:34:26|0.87462
21:34:28|0.87458
21:34:30|0.87458
21:34:31|0.87458
21:34:31|0.87405
21:34:32|0.87405
21:34:33|0.87405
21:34:35|0.87405
21:34:36|0.87405
21:34:37|0.87405
21:34:38|0.87405
21:34:39|0.87405
21:34:40|0.87405
21:34:41|0.87405
21:34:42|0.87405
21:34:43|0.87405
21:34:44|0.87405
21:34:45|0.87405
21:34:46|0.87405
21:34:47|0.87405
21:34:48|0.87405
21:34:49|0.87405
21:34:50|0.87405
21:34:52|0.87405
21:34:53|0.87405
21:34:53|0.87405
21:34:54|0.87392
21:34:55|0.87392
21:34:56|0.87392
21:34:57|0.87392
21:34:58|0.87349
21:35:00|0.87349
21:35:02|0.8741
21:35:03|0.8741
21:35:04|0.8741
21:35:05|0.87388
21:35:06|0.87388
21:35:07|0.87388
21:35:08|0.87388
21:35:09|0.87388
21:35:09|0.8739
21:35:11|0.8739
21:35:12|0.8739
21:35:13|0.8739
21:35:14|0.8739
21:35:15|0.87404
21:35:15|0.87404
21:35:17|0.87404
21:35:18|0.87408
21:35:19|0.87408
21:35:20|0.87408
21:35:21|0.87409
21:35:22|0.87337
21:35:23|0.87337
21:35:23|0.87336
21:35:24|0.87336
21:35:26|0.87336
21:35:27|0.87255
21:35:28|0.87255
21:35:29|0.87255
21:35:30|0.87246
21:35:31|0.87246
21:35:32|0.87246
21:35:33|0.87246
21:35:34|0.87246
21:35:35|0.87246
21:35:36|0.87344
21:35:37|0.87344
21:35:38|0.87344
21:35:39|0.87324
21:35:40|0.87298
21:35:41|0.87298
21:35:42|0.87298
21:35:43|0.87298
21:35:44|0.87298
21:35:45|0.87298
21:35:46|0.87298
21:35:47|0.87298
21:35:48|0.87298
21:35:49|0.87274
21:35:50|0.87258
21:35:52|0.87258
21:35:53|0.87258
21:35:53|0.87258
21:35:54|0.87258
21:35:55|0.87258
21:35:57|0.87184
21:35:58|0.87184
21:35:58|0.87147
21:35:59|0.87147
21:36:02|0.87147
21:36:03|0.87128
21:36:04|0.87128
21:36:05|0.87128
21:36:06|0.87128
21:36:07|0.87128
21:36:09|0.87128
21:36:10|0.87128
21:36:11|0.87128
21:36:11|0.87166
21:36:12|0.87166
21:36:13|0.87166
21:36:14|0.87166
21:36:16|0.87166
21:36:16|0.87166
21:36:18|0.87234
21:36:19|0.87234
21:36:20|0.87234
21:36:20|0.87234
21:36:22|0.87234
21:36:24|0.87234
21:36:25|0.87234
21:36:25|0.87234
21:36:27|0.87234
21:36:27|0.87234
21:36:30|0.87234
21:36:31|0.87234
21:36:32|0.87234
21:36:33|0.87234
21:36:34|0.87234
21:36:35|0.87234
21:36:36|0.87234
21:36:37|0.87234
21:36:38|0.872
21:36:39|0.872
21:36:40|0.872
21:36:41|0.872
21:36:42|0.872
21:36:43|0.872
21:36:44|0.872
21:36:45|0.872
21:36:46|0.872
21:36:47|0.872
21:36:48|0.872
21:36:49|0.872
21:36:51|0.872
21:36:52|0.87215
21:36:53|0.87215
21:36:53|0.87215
21:36:55|0.87215
21:36:55|0.87215
21:36:56|0.87215
21:36:57|0.87417
21:36:59|0.87417
21:36:59|0.87417
21:37:00|0.87454
21:37:02|0.87454
21:37:03|0.87454
21:37:04|0.87454
21:37:06|0.87454
21:37:07|0.87454
21:37:08|0.87454
21:37:08|0.87454
21:37:10|0.87454
21:37:11|0.87454
21:37:12|0.87454
21:37:12|0.87454
21:37:14|0.87454
21:37:14|0.87454
21:37:16|0.87462
21:37:17|0.87462
21:37:18|0.87543
21:37:19|0.87543
21:37:20|0.87599
21:37:21|0.87599
21:37:22|0.87599
21:37:23|0.87599
21:37:24|0.87563
21:37:24|0.87563
21:37:26|0.87563
21:37:27|0.87538
21:37:28|0.87537
21:37:29|0.87537
21:37:30|0.87537
21:37:31|0.87537
21:37:32|0.87537
21:37:33|0.87514
21:37:34|0.87563
21:37:35|0.87563
21:37:36|0.87506
21:37:37|0.87506
21:37:38|0.87449
21:37:39|0.87391
21:37:40|0.87391
21:37:41|0.87391
21:37:42|0.87391
21:37:43|0.87391
21:37:44|0.87391
21:37:45|0.87391
21:37:46|0.87391
21:37:48|0.87391
21:37:48|0.87391
21:37:49|0.875
21:37:51|0.875
21:37:52|0.875
21:37:53|0.875
21:37:53|0.87614
21:37:54|0.87614
21:37:56|0.87614
21:37:57|0.87614
21:37:58|0.87614
21:37:58|0.87614
21:37:59|0.87614
21:38:01|0.87614
21:38:01|0.87614
21:38:04|0.87651
21:38:05|0.87651
21:38:05|0.87589
21:38:06|0.87589
21:38:08|0.87589
21:38:09|0.87588
21:38:09|0.87588
21:38:11|0.87577
21:38:12|0.87577
21:38:12|0.87577
21:38:13|0.87577
21:38:14|0.87577
21:38:15|0.87577
21:38:17|0.87577
21:38:18|0.87617
21:38:19|0.87634
21:38:20|0.87713
21:38:21|0.87713
21:38:22|0.87713
21:38:22|0.87713
21:38:24|0.87713
21:38:24|0.87713
21:38:25|0.87713
21:38:27|0.87713
21:38:28|0.87713
21:38:29|0.87578
21:38:30|0.87578
21:38:30|0.87578
21:38:32|0.87578
21:38:32|0.87578
21:38:34|0.87672
21:38:35|0.87672
21:38:36|0.87672
21:38:37|0.87672
21:38:38|0.87672
21:38:39|0.87672
21:38:40|0.87672
21:38:41|0.87672
21:38:42|0.87672
21:38:43|0.87672
21:38:44|0.87672
21:38:45|0.87672
21:38:48|0.87672
21:38:49|0.87672
21:38:50|0.87672
21:38:51|0.87672
21:38:52|0.87672
21:38:53|0.87672
21:38:54|0.87672
21:38:55|0.87672
21:38:56|0.87672
21:38:57|0.87663
21:38:58|0.87663
21:39:00|0.87663
21:39:00|0.87663
21:39:02|0.87663
21:39:03|0.87663
21:39:04|0.87663
21:39:06|0.87663
21:39:06|0.87664
21:39:08|0.87664
21:39:09|0.87664
21:39:11|0.87664
21:39:11|0.87664
21:39:13|0.87697
21:39:13|0.87697
21:39:15|0.87744
21:39:15|0.87744
21:39:17|0.87726
21:39:17|0.87726
21:39:19|0.87726
21:39:19|0.87726
21:39:20|0.87726
21:39:22|0.87726
21:39:23|0.87726
21:39:23|0.87726
21:39:24|0.87726
21:39:26|0.87726
21:39:26|0.87616
21:39:27|0.87616
21:39:28|0.87616
21:39:30|0.87616
21:39:30|0.87616
21:39:32|0.87616
21:39:32|0.87616
21:39:33|0.87616
21:39:35|0.87616
21:39:35|0.87616
21:39:37|0.87616
21:39:37|0.87616
21:39:39|0.87616
21:39:40|0.87586
21:39:41|0.87586
21:39:42|0.87586
21:39:43|0.87586
21:39:44|0.87586
21:39:46|0.87586
21:39:46|0.87586
21:39:48|0.87586
21:39:48|0.87586
21:39:49|0.87586
21:39:50|0.87586
21:39:51|0.87586
21:39:52|0.87586
21:39:53|0.87586
21:39:54|0.87586
21:39:55|0.87586
21:39:59|0.87586
21:40:00|0.87586
21:40:00|0.87586
21:40:02|0.87586
21:40:03|0.87586
21:40:04|0.87586
21:40:06|0.87586
21:40:06|0.87586
21:40:08|0.87586
21:40:09|0.87586
21:40:11|0.87586
21:40:11|0.87553
21:40:13|0.87553
21:40:14|0.87553
21:40:14|0.87476
21:40:15|0.87476
21:40:17|0.87476
21:40:18|0.87476
21:40:18|0.87476
21:40:19|0.87476
21:40:21|0.87528
21:40:22|0.87528
21:40:23|0.87528
21:40:24|0.87528
21:40:25|0.87528
21:40:26|0.87528
21:40:27|0.87528
21:40:28|0.87528
21:40:29|0.87528
21:40:30|0.87528
21:40:31|0.87528
21:40:32|0.87528
21:40:33|0.87528
21:40:34|0.87528
21:40:35|0.87528
21:40:36|0.87528
21:40:37|0.87528
21:40:38|0.87528
21:40:40|0.87528
21:40:41|0.87496
21:40:41|0.87496
21:40:42|0.87496
21:40:43|0.87496
21:40:45|0.87496
21:40:45|0.87496
21:40:46|0.87496
21:40:47|0.87496
21:40:48|0.87496
21:40:49|0.87496
21:40:50|0.87496
21:40:51|0.87486
21:40:53|0.87486
21:40:53|0.87486
21:40:54|0.87491
21:40:55|0.87491
21:40:57|0.87423
21:40:57|0.87423
21:40:58|0.87395
21:41:00|0.87395
21:41:00|0.87487
21:41:01|0.87368
21:41:02|0.87349
21:41:03|0.87349
21:41:04|0.87349
21:41:06|0.87349
21:41:07|0.87349
21:41:07|0.87349
21:41:09|0.87349
21:41:10|0.87349
21:41:11|0.87349
21:41:12|0.87467
21:41:13|0.87467
21:41:13|0.87467
21:41:15|0.87467
21:41:16|0.87467
21:41:16|0.87467
21:41:17|0.87491
21:41:19|0.87491
21:41:20|0.87491
21:41:21|0.87491
21:41:21|0.87491
21:41:23|0.87491
21:41:23|0.87491
21:41:24|0.87491
21:41:25|0.87491
21:41:27|0.87491
21:41:27|0.87491
21:41:29|0.87491
21:41:29|0.87491
21:41:30|0.87491
21:41:32|0.87491
21:41:33|0.87491
21:41:34|0.87491
21:41:34|0.87491
21:41:35|0.87491
21:41:37|0.87491
21:41:37|0.87491
21:41:39|0.87491
21:41:39|0.87491
21:41:41|0.87491
21:41:42|0.87491
21:41:47|0.87491
21:41:47|0.87491
21:41:48|0.87491
21:41:49|0.87491
21:41:50|0.87491
21:41:51|0.87491
21:41:52|0.87491
21:41:54|0.87491
21:41:54|0.87491
21:41:55|0.87491
21:41:56|0.87491
21:41:57|0.87491
21:41:59|0.87491
21:42:00|0.87491
21:42:01|0.87491
21:42:02|0.87397
21:42:02|0.87397
21:42:03|0.87397
21:42:05|0.87397
21:42:06|0.87397
21:42:07|0.87397
21:42:08|0.87341
21:42:09|0.87341
21:42:10|0.87341
21:42:11|0.87341
21:42:13|0.87341
21:42:14|0.87344
21:42:15|0.87344
21:42:16|0.87344
21:42:17|0.87344
21:42:17|0.87346
21:42:19|0.87346
21:42:19|0.87346
21:42:21|0.87346
21:42:22|0.87346
21:42:22|0.87346
21:42:23|0.87346
21:42:24|0.87346
21:42:26|0.87346
21:42:26|0.87346
21:42:28|0.87346
21:42:29|0.87346
21:42:30|0.87346
21:42:31|0.87328
21:42:32|0.87328
21:42:33|0.87328
21:42:34|0.87328
21:42:35|0.87328
21:42:36|0.87328
21:42:37|0.87328
21:42:38|0.87328
21:42:39|0.87328
21:42:41|0.87328
21:42:41|0.87328
21:42:42|0.87328
21:42:43|0.87328
21:42:44|0.87328
21:42:45|0.87328
21:42:47|0.87328
21:42:47|0.87328
21:42:48|0.87328
21:42:49|0.87328
21:42:50|0.87328
21:42:51|0.87328
21:42:52|0.87328
21:42:53|0.87328
21:42:54|0.87328
21:42:55|0.87328
21:42:57|0.87328
21:42:58|0.87328
21:42:58|0.87328
21:42:59|0.87328
21:43:00|0.87328
21:43:02|0.87328
21:43:03|0.87328
21:43:03|0.87328
21:43:04|0.87328
21:43:05|0.87361
21:43:06|0.87361
21:43:08|0.87361
21:43:10|0.87361
21:43:11|0.87361
21:43:12|0.87365
21:43:13|0.87365
21:43:14|0.87365
21:43:15|0.87365
21:43:16|0.87377
21:43:17|0.87377
21:43:18|0.87381
21:43:19|0.87381
21:43:19|0.87381
21:43:21|0.87381
21:43:22|0.87381
21:43:23|0.87381
21:43:24|0.87381
21:43:25|0.87381
21:43:26|0.87381
21:43:27|0.87381
21:43:28|0.87381
21:43:30|0.87381
21:43:31|0.87381
21:43:32|0.87381
21:43:33|0.87381
21:43:34|0.87381
21:43:35|0.87381
21:43:36|0.87381
21:43:37|0.87406
21:43:38|0.87445
21:43:39|0.87445
21:43:40|0.87445
21:43:41|0.87501
21:43:43|0.87501
21:43:43|0.87501
21:43:44|0.87501
21:43:45|0.87501
21:43:46|0.87501
21:43:48|0.87501
21:43:49|0.87501
21:43:50|0.87501
21:43:51|0.87501
21:43:52|0.87501
21:43:53|0.87501
21:43:54|0.87501
21:43:55|0.87501
21:43:55|0.87501
21:43:56|0.87501
21:43:58|0.87501
21:43:59|0.87501
21:44:00|0.87501
21:44:00|0.87501
21:44:02|0.87501
21:44:03|0.87518
21:44:05|0.87518
21:44:05|0.87518
21:44:06|0.87518
21:44:07|0.87518
21:44:08|0.87518
21:44:10|0.87518
21:44:12|0.87518
21:44:13|0.87585
21:44:13|0.87585
21:44:15|0.87585
21:44:16|0.87585
21:44:17|0.87585
21:44:18|0.87585
21:44:19|0.87585
21:44:21|0.87585
21:44:22|0.87585
21:44:23|0.87585
21:44:24|0.87585
21:44:24|0.87585
21:44:26|0.87585
21:44:26|0.87585
21:44:27|0.87585
21:44:28|0.87585
21:44:30|0.87585
21:44:31|0.87585
21:44:32|0.87585
21:44:33|0.87585
21:44:34|0.87585
21:44:34|0.87585
21:44:35|0.87585
21:44:37|0.87585
21:44:38|0.87585
21:44:39|0.87585
21:44:40|0.87585
21:44:41|0.87585
21:44:42|0.87585
21:44:43|0.87585
21:44:44|0.87585
21:44:45|0.87585
21:44:46|0.87585
21:44:47|0.87585
21:44:48|0.87585
21:44:49|0.87585
21:44:50|0.87585
21:44:51|0.87585
21:44:52|0.87585
21:44:53|0.87585
21:44:54|0.87585
21:44:55|0.87585
21:44:56|0.87585
21:44:57|0.87585
21:44:58|0.87585
21:44:59|0.87585
21:45:00|0.87585
21:45:01|0.87585
21:45:02|0.87585
21:45:04|0.87585
21:45:04|0.87585
21:45:05|0.87585
21:45:06|0.87585
21:45:08|0.87585
21:45:08|0.87531
21:45:10|0.87531
21:45:10|0.87531
21:45:13|0.87531
21:45:13|0.87531
21:45:14|0.87531
21:45:16|0.87531
21:45:16|0.8763
21:45:17|0.8763
21:45:18|0.8763
21:45:20|0.8763
21:45:21|0.8763
21:45:21|0.87679
21:45:23|0.87679
21:45:24|0.87679
21:45:26|0.87706
21:45:26|0.87706
21:45:28|0.87706
21:45:29|0.87706
21:45:30|0.87706
21:45:31|0.87706
21:45:32|0.87706
21:45:33|0.87706
21:45:34|0.87706
21:45:35|0.87706
21:45:37|0.87706
21:45:37|0.87706
21:45:38|0.87706
21:45:39|0.87706
21:45:40|0.87706
21:45:41|0.87699
21:45:42|0.87703
21:45:43|0.87703
21:45:45|0.87703
21:45:45|0.87703
21:45:47|0.87703
21:45:48|0.87703
21:45:48|0.87703
21:45:49|0.87703
21:45:50|0.87703
21:45:51|0.87703
21:45:53|0.87703
21:45:53|0.87703
21:45:54|0.87703
21:45:56|0.87703
21:45:57|0.87703
21:45:57|0.87703
21:45:58|0.87703
21:45:59|0.87703
21:46:00|0.87703
21:46:01|0.87703
21:46:02|0.87703
21:46:04|0.87703
21:46:04|0.87703
21:46:06|0.87703
21:46:07|0.87703
21:46:07|0.87703
21:46:09|0.87703
21:46:10|0.87703
21:46:11|0.87703
21:46:12|0.87703
21:46:13|0.87703
21:46:14|0.87703
21:46:16|0.87703
21:46:16|0.87703
21:46:18|0.87568
21:46:19|0.87568
21:46:20|0.87568
21:46:20|0.87568
21:46:21|0.87568
21:46:23|0.87507
21:46:24|0.87507
21:46:25|0.87507
21:46:26|0.87507
21:46:27|0.87507
21:46:28|0.87507
21:46:28|0.87507
21:46:30|0.87507
21:46:30|0.87507
21:46:32|0.87386
21:46:33|0.87386
21:46:34|0.87386
21:46:35|0.87386
21:46:36|0.87386
21:46:37|0.87429
21:46:38|0.87429
21:46:38|0.87429
21:46:40|0.87429
21:46:42|0.87429
21:46:42|0.87452
21:46:43|0.87452
21:46:44|0.87452
21:46:45|0.87452
21:46:46|0.87452
21:46:47|0.87452
21:46:48|0.87452
21:46:49|0.87452
21:46:51|0.87452
21:46:51|0.87452
21:46:52|0.87452
21:46:54|0.87452
21:46:54|0.87452
21:46:55|0.87452
21:46:57|0.87452
21:46:57|0.87452
21:46:59|0.8743
21:46:59|0.8743
21:47:01|0.8743
21:47:02|0.8743
21:47:03|0.8743
21:47:04|0.8743
21:47:05|0.8743
21:47:06|0.8743
21:47:07|0.8743
21:47:08|0.8743
21:47:09|0.87434
21:47:10|0.87434
21:47:12|0.87434
21:47:13|0.87434
21:47:14|0.87434
21:47:15|0.87434
21:47:16|0.87434
21:47:17|0.87434
21:47:18|0.87481
21:47:19|0.87481
21:47:20|0.87481
21:47:21|0.87481
21:47:23|0.87481
21:47:23|0.87481
21:47:24|0.87481
21:47:25|0.87481
21:47:27|0.87434
21:47:28|0.87391
21:47:29|0.87391
21:47:30|0.87391
21:47:31|0.87391
21:47:32|0.87391
21:47:33|0.87391
21:47:34|0.87391
21:47:35|0.87336
21:47:36|0.87341
21:47:37|0.87341
21:47:38|0.87341
21:47:39|0.87392
21:47:40|0.87392
21:47:41|0.87392
21:47:42|0.87366
21:47:44|0.87366
21:47:45|0.87366
21:47:45|0.87367
21:47:47|0.87367
21:47:47|0.87367
21:47:48|0.8739
21:47:50|0.8725
21:47:51|0.8725
21:47:52|0.87413
21:47:53|0.87413
21:47:53|0.87361
21:47:54|0.87425
21:47:55|0.87425
21:47:56|0.87425
21:47:58|0.87402
21:47:58|0.87402
21:48:01|0.87402
21:48:01|0.8741
21:48:02|0.8741
21:48:04|0.87402
21:48:05|0.87402
21:48:06|0.87402
21:48:07|0.87402
21:48:07|0.87402
21:48:08|0.87441
21:48:09|0.87441
21:48:10|0.87441
21:48:11|0.87441
21:48:13|0.87441
21:48:14|0.87441
21:48:15|0.87441
21:48:16|0.87427
21:48:16|0.87427
21:48:18|0.87427
21:48:19|0.87427
21:48:20|0.87427
21:48:21|0.87427
21:48:22|0.87427
21:48:24|0.87427
21:48:25|0.87427
21:48:26|0.87481
21:48:27|0.87481
21:48:28|0.87481
21:48:29|0.87481
21:48:30|0.87481
21:48:31|0.87481
21:48:33|0.87481
21:48:35|0.87481
21:48:35|0.87481
21:48:36|0.87481
21:48:37|0.87481
21:48:38|0.87481
21:48:40|0.87409
21:48:40|0.87409
21:48:41|0.87409
21:48:42|0.8742
21:48:44|0.87429
21:48:45|0.87429
21:48:46|0.87429
21:48:47|0.8743
21:48:47|0.8743
21:48:49|0.8743
21:48:50|0.87419
21:48:51|0.87419
21:48:52|0.87419
21:48:53|0.87419
21:48:53|0.87419
21:48:55|0.87419
21:48:56|0.87419
21:48:56|0.87419
21:48:58|0.87419
21:48:59|0.87419
21:48:59|0.87419
21:49:01|0.87419
21:49:02|0.87419
21:49:03|0.87419
21:49:04|0.87419
21:49:05|0.87419
21:49:06|0.87419
21:49:07|0.87419
21:49:07|0.87379
21:49:09|0.87379
21:49:10|0.87417
21:49:11|0.87417
21:49:12|0.87417
21:49:13|0.87344
21:49:15|0.87344
21:49:16|0.87341
21:49:17|0.87341
21:49:18|0.87341
21:49:19|0.87341
21:49:20|0.87341
21:49:21|0.87203
21:49:22|0.87203
21:49:23|0.87205
21:49:24|0.87205
21:49:25|0.87205
21:49:26|0.87205
21:49:27|0.87205
21:49:28|0.87205
21:49:29|0.87205
21:49:30|0.87205
21:49:31|0.87205
21:49:32|0.87205
21:49:33|0.87205
21:49:34|0.87205
21:49:35|0.87205
21:49:36|0.87205
21:49:37|0.87205
21:49:38|0.87205
21:49:40|0.87205
21:49:40|0.87205
21:49:41|0.87205
21:49:42|0.87205
21:49:44|0.87205
21:49:44|0.87205
21:49:46|0.87205
21:49:47|0.87205
21:49:48|0.87205
21:49:49|0.87205
21:49:49|0.87278
21:49:51|0.87203
21:49:51|0.87203
21:49:52|0.87203
21:49:54|0.87203
21:49:55|0.87203
21:49:56|0.87203
21:49:57|0.87203
21:49:58|0.87203
21:49:59|0.87218
21:50:00|0.87218
21:50:01|0.87218
21:50:03|0.87218
21:50:03|0.87218
21:50:04|0.87218
21:50:05|0.87218
21:50:07|0.87218
21:50:07|0.87218
21:50:08|0.87312
21:50:10|0.8725
21:50:10|0.8725
21:50:11|0.8725
21:50:12|0.8725
21:50:13|0.8725
21:50:14|0.8725
21:50:16|0.8725
21:50:16|0.8725
21:50:18|0.8725
21:50:19|0.8725
21:50:21|0.8725
21:50:21|0.87363
21:50:22|0.87363
21:50:24|0.87363
21:50:24|0.87363
21:50:26|0.87363
21:50:27|0.87363
21:50:27|0.87363
21:50:28|0.87363
21:50:30|0.87363
21:50:31|0.87363
21:50:31|0.87363
21:50:32|0.87363
21:50:34|0.87363
21:50:34|0.87363
21:50:36|0.87363
21:50:37|0.87363
21:50:38|0.87363
21:50:40|0.87363
21:50:41|0.87363
21:50:42|0.87363
21:50:43|0.87363
21:50:44|0.87363
21:50:45|0.87363
21:50:45|0.87363
21:50:46|0.87363
21:50:48|0.87363
21:50:49|0.87363
21:50:49|0.87363
21:50:51|0.87363
21:50:52|0.87363
21:50:53|0.87363
21:50:53|0.87363
21:50:54|0.87363
21:50:56|0.87363
21:50:56|0.87363
21:50:58|0.87363
21:50:59|0.87363
21:50:59|0.872
21:51:01|0.872
21:51:02|0.8715
21:51:03|0.8715
21:51:04|0.8715
21:51:05|0.8715
21:51:06|0.8715
21:51:10|0.87123
21:51:11|0.87123
21:51:12|0.87123
21:51:13|0.87123
21:51:14|0.87122
21:51:15|0.87122
21:51:17|0.87249
21:51:18|0.87249
21:51:19|0.87249
21:51:20|0.87249
21:51:21|0.87249
21:51:22|0.87249
21:51:23|0.87249
21:51:24|0.87249
21:51:25|0.87249
21:51:26|0.87249
21:51:27|0.87249
21:51:28|0.87249
21:51:30|0.87249
21:51:30|0.87249
21:51:32|0.87249
21:51:33|0.87249
21:51:34|0.87249
21:51:35|0.87249
21:51:36|0.87249
21:51:37|0.87249
21:51:38|0.87249
21:51:39|0.87249
21:51:41|0.87249
21:51:42|0.87249
21:51:43|0.87249
21:51:43|0.87249
21:51:45|0.87161
21:51:46|0.87173
21:51:47|0.87173
21:51:48|0.87173
21:51:49|0.87173
21:51:50|0.87173
21:51:51|0.87173
21:51:52|0.87173
21:51:53|0.87173
21:51:54|0.87173
21:51:55|0.87173
21:51:56|0.87173
21:51:57|0.87173
21:51:58|0.87173
21:51:59|0.87173
21:52:00|0.87173
21:52:01|0.87173
21:52:02|0.87173
21:52:03|0.87173
21:52:04|0.87173
21:52:05|0.87173
21:52:06|0.87173
21:52:07|0.87173
21:52:08|0.87173
21:52:09|0.87173
21:52:10|0.87173
21:52:11|0.87173
21:52:12|0.87173
21:52:13|0.87173
21:52:14|0.87103
21:52:15|0.87103
21:52:16|0.87099
21:52:18|0.87099
21:52:19|0.87099
21:52:20|0.87087
21:52:21|0.87087
21:52:23|0.87087
21:52:24|0.87087
21:52:25|0.87087
21:52:26|0.87087
21:52:27|0.87087
21:52:28|0.87087
21:52:29|0.87087
21:52:30|0.87087
21:52:31|0.87087
21:52:32|0.87087
21:52:33|0.87087
21:52:34|0.87087
21:52:35|0.87087
21:52:36|0.87087
21:52:37|0.87087
21:52:38|0.87087
21:52:39|0.87087
21:52:41|0.87087
21:52:41|0.87087
21:52:42|0.87087
21:52:44|0.87087
21:52:45|0.87087
21:52:46|0.87087
21:52:47|0.87087
21:52:48|0.87087
21:52:49|0.87087
21:52:50|0.87087
21:52:51|0.87087
21:52:52|0.87087
21:52:53|0.87087
21:52:54|0.87087
21:52:55|0.87087
21:52:56|0.87087
21:52:57|0.87087
21:52:58|0.87087
21:53:00|0.87087
21:53:01|0.87087
21:53:02|0.87087
21:53:02|0.87087
21:53:03|0.87087
21:53:04|0.87087
21:53:05|0.87087
21:53:07|0.87087
21:53:08|0.87057
21:53:08|0.87057
21:53:09|0.87083
21:53:11|0.87093
21:53:12|0.87093
21:53:12|0.87093
21:53:14|0.87093
21:53:15|0.87044
21:53:17|0.87044
21:53:18|0.87044
21:53:20|0.87044
21:53:21|0.87044
21:53:22|0.87044
21:53:24|0.87044
21:53:25|0.87044
21:53:26|0.87044
21:53:28|0.87044
21:53:29|0.87044
21:53:29|0.86981
21:53:30|0.86981
21:53:32|0.86981
21:53:34|0.86981
21:53:34|0.86981
21:53:36|0.86849
21:53:37|0.86849
21:53:38|0.86849
21:53:38|0.86849
21:53:39|0.86849
21:53:40|0.86849
21:53:41|0.86849
21:53:42|0.86849
21:53:44|0.86849
21:53:44|0.86849
21:53:46|0.86849
21:53:47|0.86849
21:53:47|0.86849
21:53:48|0.86849
21:53:49|0.86849
21:53:51|0.86849
21:53:52|0.86849
21:53:53|0.86849
21:53:53|0.86849
21:53:55|0.86849
21:53:56|0.86849
21:53:57|0.86849
21:53:57|0.86849
21:53:58|0.86849
21:53:59|0.8697
21:54:01|0.8697
21:54:01|0.86966
21:54:02|0.86966
21:54:04|0.86921
21:54:04|0.86921
21:54:05|0.86921
21:54:07|0.86921
21:54:07|0.86921
21:54:08|0.86769
21:54:10|0.86769
21:54:10|0.86769
21:54:12|0.86819
21:54:12|0.86819
21:54:13|0.86819
21:54:14|0.86726
21:54:16|0.86726
21:54:16|0.86769
21:54:17|0.86672
21:54:18|0.86736
21:54:20|0.86687
21:54:21|0.86738
21:54:23|0.86686
21:54:23|0.86686
21:54:24|0.86732
21:54:25|0.86782
21:54:27|0.86782
21:54:27|0.86782
21:54:29|0.86782
21:54:30|0.86782
21:54:31|0.86782
21:54:32|0.86772
21:54:32|0.86772
21:54:33|0.86772
21:54:35|0.86772
21:54:35|0.86769
21:54:37|0.86769
21:54:38|0.86769
21:54:38|0.86769
21:54:40|0.86769
21:54:41|0.86769
21:54:42|0.86769
21:54:43|0.86769
21:54:44|0.86769
21:54:45|0.86769
21:54:46|0.86769
21:54:47|0.86769
21:54:48|0.86769
21:54:49|0.86769
21:54:50|0.86769
21:54:51|0.86769
21:54:52|0.86769
21:54:53|0.86769
21:54:54|0.86769
21:54:55|0.86769
21:54:56|0.86769
21:54:57|0.86769
21:54:58|0.86769
21:54:59|0.86769
21:55:00|0.86769
21:55:01|0.86769
21:55:02|0.86769
21:55:03|0.86607
21:55:04|0.86611
21:55:05|0.86577
21:55:06|0.86675
21:55:07|0.86675
21:55:08|0.86658
21:55:09|0.86669
21:55:10|0.86673
21:55:11|0.86694
21:55:12|0.86711
21:55:13|0.86727
21:55:14|0.86678
21:55:15|0.86678
21:55:16|0.86678
21:55:17|0.86735
21:55:18|0.86735
21:55:19|0.86668
21:55:21|0.86733
21:55:22|0.8677
21:55:23|0.8677
21:55:24|0.8677
21:55:25|0.8677
21:55:26|0.86735
21:55:27|0.86735
21:55:29|0.86735
21:55:29|0.86735
21:55:31|0.8688
21:55:32|0.86886
21:55:33|0.86904
21:55:33|0.86904
21:55:34|0.86904
21:55:35|0.86904
21:55:37|0.86904
21:55:37|0.86969
21:55:38|0.86886
21:55:39|0.86857
21:55:41|0.86857
21:55:42|0.87268
21:55:43|0.87347
21:55:44|0.87458
21:55:44|0.87458
21:55:45|0.87498
21:55:46|0.87498
21:55:48|0.87539
21:55:49|0.87538
21:55:49|0.87535
21:55:50|0.87537
21:55:52|0.87537
21:55:53|0.87538
21:55:53|0.87538
21:55:54|0.87519
21:55:55|0.87468
21:55:57|0.87468
21:55:58|0.87468
21:55:58|0.87468
21:55:59|0.87435
21:56:00|0.87416
21:56:03|0.87416
21:56:04|0.87254
21:56:06|0.87277
21:56:07|0.87277
21:56:08|0.87277
21:56:08|0.87303
21:56:09|0.87303
21:56:11|0.87303
21:56:11|0.87303
21:56:13|0.87266
21:56:14|0.87352
21:56:15|0.87352
21:56:16|0.87352
21:56:17|0.87446
21:56:18|0.87446
21:56:19|0.87446
21:56:20|0.87331
21:56:22|0.87443
21:56:23|0.87443
21:56:24|0.87319
21:56:27|0.87319
21:56:28|0.87319
21:56:29|0.87319
21:56:30|0.87319
21:56:31|0.87361
21:56:32|0.87305
21:56:33|0.87305
21:56:34|0.87305
21:56:35|0.87305
21:56:36|0.87305
21:56:37|0.87305
21:56:38|0.87305
21:56:39|0.87446
21:56:40|0.87498
21:56:41|0.87474
21:56:42|0.87474
21:56:43|0.87474
21:56:45|0.87448
21:56:45|0.87448
21:56:46|0.87448
21:56:47|0.87448
21:56:49|0.87448
21:56:50|0.87448
21:56:51|0.87448
21:56:52|0.87448
21:56:53|0.87448
21:56:53|0.87448
21:56:55|0.87448
21:56:55|0.87448
21:56:56|0.87448
21:56:57|0.87448
21:56:58|0.87448
21:56:59|0.87448
21:57:00|0.87448
21:57:02|0.87448
21:57:02|0.87448
21:57:03|0.87448
21:57:04|0.87448
21:57:06|0.87409
21:57:06|0.87409
21:57:08|0.87409
21:57:08|0.87392
21:57:09|0.87392
21:57:10|0.87392
21:57:12|0.87392
21:57:12|0.87392
21:57:14|0.87392
21:57:15|0.87314
21:57:15|0.87312
21:57:16|0.87291
21:57:17|0.87291
21:57:19|0.87301
21:57:19|0.87301
21:57:20|0.87301
21:57:22|0.87301
21:57:23|0.87351
21:57:25|0.87351
21:57:25|0.87351
21:57:27|0.87351
21:57:29|0.87351
21:57:30|0.87351
21:57:31|0.87351
21:57:32|0.87351
21:57:32|0.87351
21:57:33|0.87351
21:57:34|0.87426
21:57:36|0.87426
21:57:37|0.87426
21:57:38|0.87426
21:57:39|0.87426
21:57:40|0.87426
21:57:41|0.87426
21:57:42|0.87426
21:57:43|0.87426
21:57:44|0.87426
21:57:45|0.87426
21:57:46|0.87426
21:57:47|0.87426
21:57:48|0.87461
21:57:49|0.87461
21:57:50|0.87461
21:57:51|0.87461
21:57:52|0.87461
21:57:53|0.87461
21:57:54|0.87461
21:57:55|0.87461
21:57:56|0.87461
21:57:57|0.87461
21:57:58|0.87461
21:57:59|0.87461
21:58:00|0.87461
21:58:01|0.87461
21:58:02|0.87461
21:58:04|0.87461
21:58:04|0.87461
21:58:05|0.87461
21:58:06|0.87461
21:58:08|0.87473
21:58:09|0.87473
21:58:10|0.87586
21:58:11|0.87586
21:58:12|0.87586
21:58:13|0.87586
21:58:14|0.87586
21:58:15|0.87586
21:58:16|0.87586
21:58:17|0.87571
21:58:18|0.87571
21:58:19|0.87571
21:58:20|0.87571
21:58:22|0.87571
21:58:23|0.87571
21:58:24|0.87571
21:58:26|0.87571
21:58:27|0.87571
21:58:28|0.87571
21:58:29|0.87571
21:58:30|0.87571
21:58:30|0.87571
21:58:31|0.87571
21:58:32|0.87571
21:58:34|0.87571
21:58:35|0.87571
21:58:36|0.87474
21:58:37|0.87474
21:58:37|0.87474
21:58:39|0.87496
21:58:40|0.87553
21:58:41|0.87553
21:58:42|0.87553
21:58:43|0.87565
21:58:44|0.87631
21:58:45|0.87631
21:58:45|0.87674
21:58:46|0.87674
21:58:48|0.87674
21:58:49|0.87674
21:58:50|0.87674
21:58:52|0.87674
21:58:53|0.87674
21:58:53|0.87603
21:58:55|0.87603
21:58:56|0.87603
21:58:57|0.87603
21:58:58|0.87603
21:58:59|0.87678
21:59:00|0.87678
21:59:01|0.87678
21:59:02|0.87678
21:59:03|0.87678
21:59:03|0.87678
21:59:05|0.87678
21:59:05|0.87678
21:59:07|0.87678
21:59:08|0.87678
21:59:08|0.87678
21:59:10|0.87587
21:59:11|0.87587
21:59:12|0.87587
21:59:13|0.87587
21:59:14|0.87587
21:59:15|0.87586
21:59:16|0.87586
21:59:17|0.87663
21:59:18|0.87521
21:59:18|0.87521
21:59:20|0.87511
21:59:20|0.87519
21:59:22|0.87519
21:59:23|0.87519
21:59:25|0.87519
21:59:26|0.87519
21:59:28|0.87572
21:59:29|0.87572
21:59:30|0.87572
21:59:31|0.87572
21:59:32|0.87572
21:59:33|0.87572
21:59:34|0.87572
21:59:35|0.87572
21:59:35|0.87572
21:59:37|0.87572
21:59:38|0.87572
21:59:39|0.87572
21:59:40|0.87572
21:59:42|0.87572
21:59:43|0.87572
21:59:44|0.87572
21:59:45|0.87551
21:59:46|0.87551
21:59:47|0.87506
21:59:48|0.87506
21:59:49|0.87506
21:59:50|0.87506
21:59:51|0.87506
21:59:52|0.87518
21:59:53|0.87518
21:59:54|0.87518
21:59:55|0.87518
21:59:56|0.87518
21:59:57|0.87474
21:59:58|0.87474
21:59:59|0.87474
22:00:00|0.87474
22:00:01|0.87474
22:00:02|0.87446
22:00:03|0.87446
22:00:04|0.87446
22:00:05|0.87446
22:00:06|0.87446
22:00:07|0.87446
22:00:08|0.87446
22:00:09|0.87446
22:00:10|0.87446
22:00:11|0.87442
22:00:12|0.87432
22:00:13|0.87432
22:00:14|0.87432
22:00:15|0.87432
22:00:16|0.87432
22:00:17|0.87432
22:00:18|0.87399
22:00:19|0.87399
22:00:20|0.87438
22:00:21|0.87438
22:00:22|0.87438
22:00:23|0.87438
22:00:24|0.87438
22:00:25|0.87438
22:00:27|0.87438
22:00:28|0.87438
22:00:30|0.87438
22:00:31|0.87438
22:00:32|0.87438
22:00:32|0.87438
22:00:34|0.87438
22:00:34|0.87438
22:00:36|0.87438
22:00:37|0.87438
22:00:38|0.87438
22:00:39|0.87438
22:00:40|0.87438
22:00:41|0.87438
22:00:42|0.87438
22:00:43|0.87438
22:00:44|0.87438
22:00:45|0.87438
22:00:46|0.87438
22:00:46|0.87438
22:00:48|0.87438
22:00:49|0.87438
22:00:50|0.87438
22:00:51|0.87438
22:00:52|0.87438
22:00:53|0.87438
22:00:54|0.87438
22:00:55|0.87438
22:00:56|0.87438
22:00:57|0.87438
22:00:58|0.87286
22:00:59|0.87286
22:01:00|0.87286
22:01:01|0.87286
22:01:02|0.87271
22:01:03|0.87271
22:01:05|0.87271
22:01:06|0.87271
22:01:07|0.8726
22:01:08|0.87399
22:01:09|0.87423
22:01:10|0.87475
22:01:12|0.87475
22:01:12|0.87475
22:01:14|0.87475
22:01:14|0.87592
22:01:15|0.87569
22:01:16|0.87569
22:01:18|0.87628
22:01:19|0.87628
22:01:20|0.87628
22:01:21|0.87682
22:01:22|0.87682
22:01:23|0.87682
22:01:24|0.8759
22:01:25|0.87573
22:01:27|0.87573
22:01:28|0.87573
22:01:29|0.87573
22:01:30|0.87573
22:01:31|0.87573
22:01:32|0.87573
22:01:33|0.87573
22:01:34|0.87573
22:01:36|0.87573
22:01:37|0.87573
22:01:38|0.87573
22:01:39|0.87573
22:01:40|0.87573
22:01:40|0.87573
22:01:42|0.87573
22:01:43|0.87573
22:01:44|0.87573
22:01:45|0.87573
22:01:46|0.87573
22:01:47|0.87573
22:01:48|0.87573
22:01:50|0.87573
22:01:51|0.87664
22:01:51|0.87664
22:01:53|0.87649
22:01:53|0.87753
22:01:54|0.87753
22:01:56|0.87753
22:01:56|0.87753
22:01:57|0.87753
22:01:59|0.87753
22:02:00|0.87761
22:02:02|0.87761
22:02:02|0.87872
22:02:04|0.87919
22:02:04|0.87865
22:02:05|0.87865
22:02:07|0.87798
22:02:07|0.87798
22:02:08|0.87865
22:02:10|0.87865
22:02:10|0.87865
22:02:11|0.87881
22:02:13|0.87881
22:02:13|0.87881
22:02:14|0.87881
22:02:15|0.87986
22:02:17|0.88
22:02:17|0.88
22:02:18|0.88
22:02:19|0.88
22:02:20|0.88
22:02:21|0.88014
22:02:23|0.88014
22:02:23|0.88014
22:02:24|0.87977
22:02:25|0.87924
22:02:26|0.87926
22:02:28|0.87983
22:02:29|0.87983
22:02:30|0.87983
22:02:30|0.87983
22:02:33|0.87983
22:02:33|0.88202
22:02:35|0.88268
22:02:36|0.88268
22:02:36|0.88247
22:02:37|0.88247
22:02:38|0.88247
22:02:40|0.88247
22:02:40|0.88233
22:02:41|0.88233
22:02:42|0.88249
22:02:44|0.88249
22:02:45|0.8825
22:02:45|0.8825
22:02:47|0.8825
22:02:48|0.8825
22:02:49|0.88297
22:02:50|0.88243
22:02:51|0.88243
22:02:52|0.88243
22:02:53|0.88243
22:02:55|0.88312
22:02:55|0.88304
22:02:56|0.88303
22:02:57|0.88303
22:02:58|0.88303
22:02:59|0.88303
22:03:01|0.88303
22:03:01|0.88218
22:03:02|0.88267
22:03:03|0.88286
22:03:04|0.88285
22:03:06|0.88285
22:03:06|0.88285
22:03:07|0.88285
22:03:08|0.88312
22:03:09|0.8831
22:03:11|0.88294
22:03:12|0.88294
22:03:12|0.88276
22:03:13|0.8831
22:03:14|0.8831
22:03:15|0.8831
22:03:16|0.8831
22:03:18|0.8831
22:03:19|0.88312
22:03:20|0.88216
22:03:20|0.88194
22:03:22|0.88178
22:03:22|0.88214
22:03:23|0.88214
22:03:24|0.88243
22:03:26|0.88243
22:03:27|0.88243
22:03:27|0.88008
22:03:29|0.88008
22:03:30|0.88008
22:03:31|0.88008
22:03:32|0.88008
22:03:33|0.88065
22:03:34|0.88065
22:03:35|0.88065
22:03:36|0.88065
22:03:37|0.88109
22:03:38|0.88109
22:03:39|0.88109
22:03:40|0.88109
22:03:41|0.88061
22:03:42|0.88061
22:03:43|0.88061
22:03:44|0.88061
22:03:45|0.88017
22:03:46|0.87949
22:03:47|0.88001
22:03:49|0.88001
22:03:49|0.88001
22:03:51|0.88008
22:03:51|0.88067
22:03:52|0.88067
22:03:53|0.88067
22:03:54|0.87991
22:03:56|0.87966
22:03:57|0.87966
22:03:58|0.87966
22:03:58|0.87966
22:04:00|0.87966
22:04:00|0.87966
22:04:02|0.87966
22:04:02|0.87966
22:04:05|0.87966
22:04:06|0.88033
22:04:07|0.88033
22:04:07|0.88142
22:04:09|0.88142
22:04:09|0.88142
22:04:11|0.88142
22:04:11|0.88026
22:04:13|0.88026
22:04:13|0.88026
22:04:15|0.87748
22:04:15|0.87903
22:04:16|0.87765
22:04:17|0.87691
22:04:18|0.87788
22:04:20|0.87782
22:04:20|0.87782
22:04:22|0.87782
22:04:22|0.87678
22:04:24|0.87678
22:04:25|0.87678
22:04:25|0.87663
22:04:27|0.87663
22:04:28|0.87663
22:04:30|0.87698
22:04:31|0.87698
22:04:31|0.87698
22:04:32|0.87698
22:04:33|0.87698
22:04:34|0.87698
22:04:36|0.87698
22:04:37|0.87698
22:04:38|0.87698
22:04:39|0.87698
22:04:40|0.87698
22:04:41|0.87698
22:04:42|0.87843
22:04:43|0.87843
22:04:44|0.87843
22:04:48|0.87843
22:04:48|0.87843
22:04:50|0.87697
22:04:50|0.87697
22:04:52|0.87697
22:04:53|0.87697
22:04:54|0.87697
22:04:55|0.87697
22:04:57|0.87676
22:04:58|0.87733
22:04:59|0.87733
22:05:00|0.87733
22:05:01|0.87694
22:05:02|0.87694
22:05:02|0.87733
22:05:03|0.87733
22:05:04|0.87682
22:05:06|0.87682
22:05:07|0.87682
22:05:08|0.87682
22:05:09|0.87744
22:05:10|0.87743
22:05:11|0.87743
22:05:12|0.87743
22:05:13|0.87743
22:05:14|0.87743
22:05:15|0.87743
22:05:16|0.87743
22:05:17|0.87743
22:05:18|0.87743
22:05:19|0.87743
22:05:20|0.87743
22:05:21|0.87831
22:05:22|0.87831
22:05:23|0.87831
22:05:24|0.87831
22:05:25|0.87831
22:05:26|0.87831
22:05:27|0.87755
22:05:28|0.87755
22:05:30|0.87755
22:05:32|0.87755
22:05:33|0.87755
22:05:34|0.87755
22:05:35|0.87755
22:05:36|0.87719
22:05:37|0.87719
22:05:38|0.87725
22:05:38|0.87725
22:05:40|0.87725
22:05:41|0.87725
22:05:41|0.87725
22:05:43|0.87725
22:05:44|0.87717
22:05:45|0.87663
22:05:46|0.87663
22:05:47|0.8768
22:05:48|0.8768
22:05:48|0.8768
22:05:51|0.87728
22:05:52|0.87728
22:05:53|0.87728
22:05:54|0.87732
22:05:55|0.87732
22:05:57|0.87732
22:05:57|0.87757
22:05:59|0.87763
22:05:59|0.87782
22:06:01|0.87638
22:06:02|0.87638
22:06:03|0.87638
22:06:04|0.87638
22:06:05|0.87638
22:06:06|0.87638
22:06:07|0.87638
22:06:08|0.87638
22:06:09|0.87638
22:06:10|0.87638
22:06:11|0.87718
22:06:12|0.87718
22:06:13|0.87718
22:06:14|0.87718
22:06:15|0.87718
22:06:16|0.87718
22:06:17|0.87718
22:06:18|0.87718
22:06:19|0.87718
22:06:20|0.87702
22:06:21|0.87652
22:06:22|0.87652
22:06:24|0.87652
22:06:25|0.87652
22:06:25|0.87652
22:06:26|0.87652
22:06:28|0.87652
22:06:28|0.87652
22:06:29|0.87652
22:06:32|0.87652
22:06:33|0.87652
22:06:34|0.87652
22:06:35|0.87652
22:06:35|0.87676
22:06:36|0.87676
22:06:38|0.87676
22:06:39|0.87676
22:06:40|0.87676
22:06:42|0.87676
22:06:43|0.87676
22:06:43|0.87676
22:06:44|0.8752
22:06:46|0.87472
22:06:47|0.87456
22:06:48|0.87456
22:06:49|0.8747
22:06:50|0.8747
22:06:51|0.8747
22:06:52|0.8747
22:06:53|0.8747
22:06:54|0.8747
22:06:55|0.8747
22:06:56|0.87487
22:06:57|0.87487
22:06:58|0.87487
22:06:59|0.87487
22:07:00|0.87487
22:07:01|0.87567
22:07:03|0.87411
22:07:03|0.87411
22:07:04|0.87411
22:07:06|0.87411
22:07:06|0.87537
22:07:07|0.87537
22:07:08|0.87472
22:07:09|0.87472
22:07:10|0.87482
22:07:11|0.87482
22:07:12|0.87482
22:07:13|0.87477
22:07:14|0.87477
22:07:15|0.87477
22:07:17|0.87492
22:07:17|0.87492
22:07:19|0.87492
22:07:20|0.87492
22:07:21|0.87492
22:07:21|0.87492
22:07:22|0.87492
22:07:23|0.87492
22:07:24|0.87492
22:07:26|0.87531
22:07:27|0.87531
22:07:28|0.87531
22:07:28|0.87531
22:07:29|0.87531
22:07:30|0.87531
22:07:32|0.87531
22:07:33|0.87465
22:07:35|0.87465
22:07:35|0.87465
22:07:37|0.87465
22:07:38|0.87465
22:07:39|0.87465
22:07:40|0.87465
22:07:41|0.87465
22:07:42|0.87465
22:07:43|0.87465
22:07:44|0.87465
22:07:45|0.87373
22:07:46|0.87373
22:07:47|0.87373
22:07:48|0.87373
22:07:49|0.87373
22:07:50|0.87373
22:07:51|0.87373
22:07:52|0.87373
22:07:53|0.87373
22:07:54|0.87373
22:07:56|0.87373
22:07:57|0.87472
22:07:58|0.87472
22:07:59|0.87505
22:08:00|0.87533
22:08:02|0.87533
22:08:03|0.87533
22:08:03|0.87533
22:08:04|0.87533
22:08:05|0.87533
22:08:06|0.87533
22:08:07|0.87533
22:08:09|0.87533
22:08:09|0.87533
22:08:11|0.87533
22:08:11|0.87533
22:08:13|0.87533
22:08:14|0.87533
22:08:14|0.87533
22:08:15|0.87533
22:08:16|0.87533
22:08:17|0.87533
22:08:19|0.87533
22:08:20|0.87533
22:08:20|0.87533
22:08:21|0.87533
22:08:23|0.87533
22:08:24|0.87533
22:08:25|0.87536
22:08:26|0.87536
22:08:27|0.87536
22:08:28|0.87536
22:08:29|0.87536
22:08:30|0.87536
22:08:31|0.87536
22:08:32|0.87536
22:08:34|0.87536
22:08:36|0.87536
22:08:37|0.87536
22:08:38|0.87536
22:08:38|0.87536
22:08:40|0.87536
22:08:40|0.87539
22:08:41|0.87516
22:08:42|0.87516
22:08:44|0.87516
22:08:45|0.87516
22:08:46|0.87516
22:08:48|0.87528
22:08:49|0.87525
22:08:50|0.87525
22:08:51|0.87525
22:08:52|0.87623
22:08:53|0.87623
22:08:54|0.87623
22:08:55|0.87623
22:08:56|0.87623
22:08:57|0.87623
22:08:59|0.87623
22:09:00|0.87623
22:09:00|0.87623
22:09:02|0.87623
22:09:03|0.87623
22:09:04|0.87623
22:09:05|0.87623
22:09:06|0.87623
22:09:07|0.87623
22:09:08|0.87623
22:09:09|0.87623
22:09:10|0.87623
22:09:11|0.87623
22:09:12|0.87574
22:09:13|0.87574
22:09:14|0.87574
22:09:15|0.87574
22:09:16|0.87574
22:09:17|0.87574
22:09:18|0.87619
22:09:19|0.87619
22:09:20|0.87619
22:09:21|0.87619
22:09:22|0.87619
22:09:23|0.87509
22:09:24|0.87509
22:09:25|0.87509
22:09:26|0.87509
22:09:28|0.87509
22:09:28|0.87509
22:09:30|0.87509
22:09:30|0.87509
22:09:31|0.87509
22:09:32|0.87443
22:09:34|0.87443
22:09:35|0.87443
22:09:36|0.87513
22:09:37|0.87513
22:09:38|0.87513
22:09:40|0.87513
22:09:41|0.87513
22:09:42|0.87513
22:09:42|0.87513
22:09:43|0.87513
22:09:45|0.87513
22:09:46|0.87513
22:09:47|0.87513
22:09:48|0.8754
22:09:49|0.8754
22:09:50|0.8754
22:09:51|0.8754
22:09:52|0.8754
22:09:53|0.8754
22:09:54|0.8754
22:09:56|0.8754
22:09:56|0.8754
22:09:57|0.8754
22:09:59|0.8754
22:09:59|0.87498
22:10:01|0.87498
22:10:02|0.87498
22:10:02|0.87498
22:10:04|0.87498
22:10:05|0.87498
22:10:06|0.87489
22:10:07|0.87489
22:10:07|0.87489
22:10:09|0.87489
22:10:10|0.87474
22:10:11|0.87474
22:10:12|0.87474
22:10:13|0.87474
22:10:14|0.87474
22:10:15|0.87439
22:10:16|0.87439
22:10:17|0.87439
22:10:18|0.87439
22:10:19|0.87439
22:10:20|0.87439
22:10:21|0.87439
22:10:22|0.87429
22:10:23|0.87429
22:10:24|0.87429
22:10:25|0.87429
22:10:26|0.87429
22:10:27|0.87328
22:10:28|0.87328
22:10:29|0.87328
22:10:30|0.87382
22:10:31|0.87382
22:10:32|0.87382
22:10:33|0.87382
22:10:34|0.87382
22:10:36|0.87382
22:10:37|0.87382
22:10:38|0.87382
22:10:39|0.87382
22:10:40|0.87382
22:10:42|0.87346
22:10:43|0.87429
22:10:44|0.8743
22:10:45|0.8743
22:10:46|0.8743
22:10:46|0.87453
22:10:47|0.87453
22:10:49|0.87453
22:10:50|0.87453
22:10:51|0.87453
22:10:52|0.87453
22:10:54|0.87453
22:10:55|0.87411
22:10:56|0.87435
22:10:57|0.87435
22:10:58|0.87571
22:10:59|0.87571
22:11:00|0.87571
22:11:01|0.87571
22:11:03|0.87571
22:11:03|0.87571
22:11:04|0.87571
22:11:05|0.87571
22:11:07|0.87571
22:11:08|0.87571
22:11:08|0.87571
22:11:09|0.87571
22:11:10|0.87571
22:11:11|0.87571
22:11:12|0.87571
22:11:13|0.87571
22:11:14|0.87571
22:11:15|0.87571
22:11:16|0.87571
22:11:17|0.87571
22:11:18|0.87571
22:11:20|0.87571
22:11:20|0.87571
22:11:22|0.87571
22:11:23|0.87571
22:11:24|0.87571
22:11:25|0.87544
22:11:26|0.87544
22:11:26|0.87544
22:11:27|0.87585
22:11:29|0.87585
22:11:30|0.87585
22:11:31|0.87585
22:11:32|0.87585
22:11:33|0.87585
22:11:34|0.87585
22:11:34|0.87585
22:11:37|0.87585
22:11:38|0.87585
22:11:38|0.87585
22:11:39|0.87585
22:11:40|0.87585
22:11:41|0.87585
22:11:43|0.87585
22:11:44|0.87585
22:11:45|0.87585
22:11:46|0.87547
22:11:47|0.87595
22:11:48|0.87595
22:11:49|0.87595
22:11:50|0.87595
22:11:52|0.87595
22:11:53|0.87595
22:11:54|0.87595
22:11:55|0.87595
22:11:56|0.87595
22:11:57|0.87595
22:11:58|0.87702
22:11:58|0.87702
22:12:00|0.87702
22:12:01|0.87597
22:12:01|0.87597
22:12:03|0.87597
22:12:03|0.87597
22:12:05|0.87597
22:12:06|0.87622
22:12:07|0.87622
22:12:08|0.87622
22:12:09|0.87622
22:12:09|0.87622
22:12:11|0.87622
22:12:12|0.87622
22:12:12|0.87622
22:12:14|0.87622
22:12:15|0.87622
22:12:16|0.87622
22:12:17|0.87622
22:12:18|0.87622
22:12:19|0.87622
22:12:20|0.87622
22:12:21|0.87622
22:12:22|0.87622
22:12:23|0.87622
22:12:24|0.87771
22:12:25|0.87727
22:12:26|0.87727
22:12:27|0.87727
22:12:28|0.87727
22:12:29|0.8777
22:12:30|0.8777
22:12:31|0.8777
22:12:32|0.8777
22:12:33|0.87749
22:12:34|0.87676
22:12:35|0.87676
22:12:36|0.87676
22:12:38|0.87676
22:12:38|0.87676
22:12:40|0.87676
22:12:41|0.87676
22:12:43|0.87878
22:12:43|0.87991
22:12:45|0.87991
22:12:46|0.87991
22:12:47|0.87991
22:12:48|0.87991
22:12:49|0.87909
22:12:50|0.87909
22:12:51|0.87954
22:12:52|0.87954
22:12:53|0.87954
22:12:55|0.87954
22:12:55|0.87954
22:12:57|0.87954
22:12:58|0.87954
22:12:59|0.87954
22:13:00|0.87954
22:13:01|0.87954
22:13:03|0.87954
22:13:04|0.87954
22:13:04|0.87954
22:13:05|0.87954
22:13:06|0.87954
22:13:09|0.87954
22:13:10|0.87954
22:13:10|0.87954
22:13:12|0.87954
22:13:13|0.87954
22:13:14|0.87954
22:13:15|0.87954
22:13:16|0.87954
22:13:17|0.87954
22:13:18|0.87954
22:13:19|0.87954
22:13:20|0.87954
22:13:21|0.87954
22:13:22|0.87954
22:13:23|0.87954
22:13:24|0.87815
22:13:25|0.87815
22:13:26|0.87815
22:13:27|0.87815
22:13:27|0.87815
22:13:28|0.87815
22:13:29|0.87815
22:13:31|0.87815
22:13:32|0.87815
22:13:32|0.87815
22:13:34|0.87815
22:13:35|0.87895
22:13:36|0.87895
22:13:37|0.87895
22:13:38|0.87895
22:13:39|0.87895
22:13:40|0.87865
22:13:41|0.87865
22:13:42|0.87865
22:13:43|0.87865
22:13:44|0.87865
22:13:45|0.87865
22:13:46|0.87865
22:13:47|0.87865
22:13:48|0.87865
22:13:49|0.87865
22:13:50|0.87865
22:13:51|0.87865
22:13:52|0.87865
22:13:53|0.87865
22:13:54|0.87865
22:13:55|0.87865
22:13:56|0.87865
22:13:57|0.87865
22:13:58|0.87865
22:13:59|0.87865
22:14:00|0.87865
22:14:01|0.87865
22:14:03|0.87865
22:14:04|0.87865
22:14:04|0.87865
22:14:06|0.87865
22:14:06|0.87865
22:14:07|0.87865
22:14:08|0.87865
22:14:09|0.87865
22:14:10|0.87865
22:14:11|0.87865
22:14:12|0.87865
22:14:15|0.87865
22:14:15|0.87865
22:14:16|0.87865
22:14:18|0.88275
22:14:18|0.88184
22:14:20|0.88178
22:14:21|0.88178
22:14:21|0.88178
22:14:22|0.88178
22:14:23|0.88178
22:14:25|0.88178
22:14:25|0.88219
22:14:26|0.88219
22:14:27|0.88219
22:14:28|0.88219
22:14:30|0.88219
22:14:31|0.88219
22:14:32|0.8803
22:14:33|0.8814
22:14:34|0.8814
22:14:35|0.8814
22:14:36|0.8814
22:14:37|0.8814
22:14:38|0.8814
22:14:42|0.8814
22:14:43|0.88126
22:14:44|0.88126
22:14:44|0.88126
22:14:46|0.88117
22:14:47|0.88117
22:14:47|0.88117
22:14:48|0.88117
22:14:50|0.88117
22:14:51|0.88107
22:14:52|0.88107
22:14:53|0.88227
22:14:55|0.88277
22:14:55|0.88277
22:14:57|0.88277
22:14:57|0.88241
22:14:58|0.88241
22:14:59|0.88252
22:15:00|0.88252
22:15:01|0.88252
22:15:03|0.88241
22:15:03|0.88241
22:15:05|0.88241
22:15:05|0.88241
22:15:06|0.88241
22:15:08|0.88241
22:15:09|0.88241
22:15:10|0.88197
22:15:12|0.88197
22:15:13|0.88197
22:15:14|0.88197
22:15:14|0.88197
22:15:15|0.88197
22:15:16|0.88197
22:15:18|0.88197
22:15:18|0.88197
22:15:19|0.88201
22:15:20|0.88201
22:15:21|0.88201
22:15:23|0.88201
22:15:23|0.88201
22:15:24|0.88178
22:15:25|0.88178
22:15:27|0.88178
22:15:28|0.88178
22:15:28|0.88178
22:15:29|0.88178
22:15:30|0.88178
22:15:31|0.88178
22:15:32|0.88202
22:15:33|0.88202
22:15:35|0.88319
22:15:35|0.88319
22:15:36|0.88319
22:15:37|0.88319
22:15:38|0.88229
22:15:40|0.88229
22:15:41|0.88229
22:15:42|0.88229
22:15:44|0.88229
22:15:45|0.88229
22:15:45|0.88229
22:15:47|0.88229
22:15:48|0.88229
22:15:49|0.88229
22:15:50|0.88197
22:15:51|0.88197
22:15:52|0.88201
22:15:53|0.88201
22:15:54|0.88158
22:15:55|0.88158
22:15:56|0.88158
22:15:57|0.88158
22:15:58|0.88158
22:15:59|0.88158
22:16:00|0.88158
22:16:01|0.88139
22:16:02|0.88139
22:16:03|0.88139
22:16:04|0.88139
22:16:05|0.88139
22:16:06|0.88139
22:16:07|0.88139
22:16:08|0.88193
22:16:09|0.88193
22:16:10|0.88193
22:16:11|0.88193
22:16:12|0.88193
22:16:13|0.88193
22:16:14|0.88193
22:16:15|0.88193
22:16:16|0.88193
22:16:17|0.88193
22:16:18|0.882
22:16:19|0.88155
22:16:20|0.8815
22:16:21|0.8815
22:16:22|0.8815
22:16:23|0.8815
22:16:24|0.8815
22:16:25|0.8815
22:16:26|0.8815
22:16:27|0.8815
22:16:28|0.8815
22:16:29|0.8815
22:16:30|0.8815
22:16:31|0.8815
22:16:32|0.8815
22:16:33|0.8815
22:16:34|0.8815
22:16:35|0.8815
22:16:36|0.8815
22:16:37|0.8815
22:16:38|0.8815
22:16:39|0.8815
22:16:40|0.88202
22:16:42|0.88202
22:16:43|0.88202
22:16:44|0.88202
22:16:44|0.88202
22:16:46|0.88202
22:16:47|0.88202
22:16:48|0.88202
22:16:49|0.88202
22:16:50|0.88111
22:16:51|0.88111
22:16:52|0.88111
22:16:54|0.88111
22:16:54|0.88111
22:16:56|0.88111
22:16:57|0.88111
22:16:57|0.88111
22:16:59|0.88111
22:17:00|0.88111
22:17:01|0.88111
22:17:02|0.88111
22:17:02|0.88111
22:17:04|0.88111
22:17:04|0.88111
22:17:06|0.88111
22:17:07|0.88135
22:17:08|0.88135
22:17:09|0.88135
22:17:10|0.88135
22:17:10|0.88135
22:17:11|0.88135
22:17:13|0.88135
22:17:14|0.8815
22:17:15|0.8815
22:17:15|0.8815
22:17:16|0.8815
22:17:18|0.88175
22:17:19|0.88175
22:17:20|0.88175
22:17:20|0.88175
22:17:21|0.88175
22:17:23|0.88175
22:17:24|0.88175
22:17:25|0.88175
22:17:26|0.88175
22:17:27|0.88175
22:17:28|0.88175
22:17:29|0.88175
22:17:30|0.88175
22:17:31|0.88175
22:17:32|0.88175
22:17:33|0.88175
22:17:34|0.88175
22:17:36|0.88175
22:17:37|0.88175
22:17:37|0.88175
22:17:38|0.88175
22:17:39|0.88175
22:17:40|0.88175
22:17:41|0.88175
22:17:43|0.88175
22:17:44|0.88175
22:17:45|0.88175
22:17:46|0.88175
22:17:47|0.88175
22:17:48|0.88175
22:17:49|0.88175
22:17:51|0.88175
22:17:52|0.88175
22:17:53|0.88175
22:17:54|0.88175
22:17:55|0.88175
22:17:55|0.88175
22:17:59|0.88175
22:18:00|0.88175
22:18:01|0.88171
22:18:02|0.88171
22:18:03|0.88171
22:18:04|0.88171
22:18:05|0.88171
22:18:06|0.88171
22:18:07|0.88063
22:18:08|0.88063
22:18:10|0.88063
22:18:11|0.88063
22:18:11|0.88063
22:18:12|0.88063
22:18:14|0.88063
22:18:15|0.88088
22:18:16|0.88088
22:18:17|0.88151
22:18:18|0.88151
22:18:18|0.88151
22:18:20|0.88074
22:18:21|0.88074
22:18:22|0.88074
22:18:23|0.88074
22:18:24|0.88074
22:18:25|0.88074
22:18:26|0.88074
22:18:27|0.88074
22:18:28|0.88074
22:18:29|0.88032
22:18:30|0.88074
22:18:31|0.88074
22:18:32|0.88074
22:18:33|0.88074
22:18:34|0.88074
22:18:35|0.88074
22:18:37|0.88074
22:18:37|0.88074
22:18:38|0.88074
22:18:39|0.88074
22:18:40|0.88074
22:18:41|0.88074
22:18:43|0.88074
22:18:45|0.88038
22:18:46|0.88038
22:18:46|0.88038
22:18:48|0.88038
22:18:48|0.88038
22:18:50|0.88038
22:18:50|0.88038
22:18:51|0.88038
22:18:53|0.88038
22:18:54|0.88038
22:18:54|0.88038
22:18:56|0.88038
22:18:56|0.88038
22:18:58|0.88038
22:18:59|0.88038
22:19:00|0.88038
22:19:01|0.88038
22:19:02|0.88038
22:19:04|0.88038
22:19:04|0.88038
22:19:05|0.88038
22:19:06|0.88038
22:19:07|0.88104
22:19:08|0.88104
22:19:09|0.88104
22:19:11|0.88104
22:19:11|0.88104
22:19:12|0.88104
22:19:14|0.88104
22:19:15|0.88104
22:19:16|0.88104
22:19:17|0.88104
22:19:18|0.88237
22:19:19|0.88237
22:19:20|0.88237
22:19:21|0.88237
22:19:22|0.88237
22:19:23|0.88237
22:19:24|0.88237
22:19:26|0.88237
22:19:26|0.88237
22:19:27|0.88237
22:19:28|0.88237
22:19:29|0.88237
22:19:30|0.88237
22:19:32|0.88237
22:19:32|0.88237
22:19:33|0.88237
22:19:34|0.88187
22:19:36|0.88187
22:19:37|0.88187
22:19:37|0.88242
22:19:39|0.88242
22:19:39|0.88274
22:19:40|0.88232
22:19:41|0.88249
22:19:42|0.88249
22:19:43|0.88249
22:19:45|0.88249
22:19:46|0.88275
22:19:47|0.88275
22:19:49|0.88275
22:19:50|0.88271
22:19:51|0.88271
22:19:52|0.88271
22:19:52|0.88271
22:19:54|0.88271
22:19:55|0.88271
22:19:56|0.88271
22:19:57|0.88271
22:19:58|0.88271
22:19:59|0.88271
22:20:00|0.88271
22:20:01|0.88271
22:20:02|0.88271
22:20:03|0.88271
22:20:05|0.88271
22:20:06|0.88271
22:20:07|0.88271
22:20:08|0.88271
22:20:10|0.88271
22:20:11|0.88271
22:20:12|0.88271
22:20:13|0.88271
22:20:13|0.88271
22:20:15|0.88271
22:20:16|0.88271
22:20:17|0.88271
22:20:17|0.88271
22:20:19|0.88305
22:20:20|0.88278
22:20:20|0.88278
22:20:21|0.88278
22:20:23|0.88278
22:20:24|0.88278
22:20:25|0.88278
22:20:25|0.88284
22:20:27|0.88284
22:20:28|0.88284
22:20:29|0.88284
22:20:29|0.88284
22:20:30|0.88278
22:20:31|0.88278
22:20:33|0.88278
22:20:33|0.8829
22:20:35|0.8829
22:20:36|0.8829
22:20:37|0.8829
22:20:38|0.8829
22:20:39|0.8829
22:20:41|0.8829
22:20:42|0.8829
22:20:42|0.8829
22:20:43|0.8829
22:20:45|0.8829
22:20:47|0.8829
22:20:48|0.8829
22:20:49|0.8829
22:20:50|0.8829
22:20:51|0.8829
22:20:51|0.8829
22:20:54|0.8829
22:20:54|0.8829
22:20:55|0.8829
22:20:56|0.8829
22:20:57|0.8829
22:20:59|0.8829
22:21:00|0.8829
22:21:00|0.8829
22:21:01|0.8829
22:21:02|0.8829
22:21:04|0.8829
22:21:05|0.8829
22:21:06|0.8829
22:21:07|0.8829
22:21:08|0.8829
22:21:09|0.8829
22:21:10|0.8829
22:21:11|0.8829
22:21:11|0.8829
22:21:13|0.8829
22:21:14|0.8829
22:21:16|0.8829
22:21:16|0.88289
22:21:18|0.88256
22:21:19|0.8829
22:21:20|0.88272
22:21:20|0.88272
22:21:21|0.88272
22:21:23|0.88272
22:21:24|0.88272
22:21:25|0.88272
22:21:26|0.88272
22:21:27|0.88178
22:21:28|0.88178
22:21:29|0.88178
22:21:30|0.88178
22:21:31|0.88178
22:21:32|0.88178
22:21:33|0.88178
22:21:34|0.88178
22:21:35|0.88178
22:21:36|0.88178
22:21:37|0.88178
22:21:38|0.88178
22:21:39|0.88178
22:21:40|0.88178
22:21:41|0.88178
22:21:42|0.88178
22:21:43|0.88178
22:21:44|0.88178
22:21:46|0.88178
22:21:47|0.88178
22:21:49|0.88178
22:21:50|0.88178
22:21:51|0.88178
22:21:52|0.88178
22:21:53|0.88194
22:21:54|0.88194
22:21:55|0.88194
22:21:55|0.88194
22:21:57|0.88194
22:21:58|0.88194
22:21:59|0.88194
22:22:00|0.88194
22:22:00|0.88194
22:22:02|0.88194
22:22:03|0.88194
22:22:04|0.88194
22:22:05|0.88194
22:22:06|0.88194
22:22:06|0.88194
22:22:08|0.88194
22:22:08|0.88194
22:22:09|0.88194
22:22:11|0.88194
22:22:11|0.88194
22:22:12|0.88194
22:22:14|0.88185
22:22:15|0.8822
22:22:16|0.8822
22:22:17|0.8829
22:22:18|0.8829
22:22:19|0.8829
22:22:20|0.8829
22:22:20|0.8829
22:22:22|0.8829
22:22:22|0.8829
22:22:23|0.8829
22:22:25|0.8829
22:22:26|0.8829
22:22:27|0.8829
22:22:27|0.8829
22:22:28|0.8829
22:22:31|0.88148
22:22:31|0.88148
22:22:32|0.88148
22:22:33|0.88148
22:22:34|0.88148
22:22:36|0.88148
22:22:36|0.88148
22:22:37|0.88148
22:22:38|0.88148
22:22:39|0.88148
22:22:40|0.88148
22:22:42|0.88148
22:22:42|0.88148
22:22:43|0.88148
22:22:44|0.88148
22:22:45|0.88148
22:22:47|0.88148
22:22:48|0.88141
22:22:49|0.88141
22:22:51|0.88141
22:22:52|0.88141
22:22:53|0.88141
22:22:54|0.88141
22:22:55|0.88141
22:22:56|0.88141
22:22:58|0.88141
22:22:59|0.88141
22:23:00|0.88141
22:23:01|0.88141
22:23:02|0.88141
22:23:03|0.88141
22:23:04|0.88141
22:23:05|0.88141
22:23:06|0.88141
22:23:07|0.88141
22:23:08|0.88141
22:23:09|0.88141
22:23:10|0.88141
22:23:11|0.88141
22:23:12|0.88141
22:23:13|0.88141
22:23:14|0.88141
22:23:15|0.88141
22:23:16|0.88141
22:23:17|0.88155
22:23:18|0.88155
22:23:19|0.88155
22:23:20|0.88155
22:23:21|0.88155
22:23:22|0.88155
22:23:23|0.88155
22:23:25|0.88155
22:23:26|0.88155
22:23:27|0.88155
22:23:27|0.88155
22:23:29|0.88155
22:23:30|0.88155
22:23:30|0.88155
22:23:32|0.88155
22:23:32|0.88155
22:23:33|0.88155
22:23:35|0.88155
22:23:36|0.88155
22:23:37|0.88155
22:23:37|0.88155
22:23:38|0.88155
22:23:40|0.88155
22:23:41|0.88155
22:23:42|0.88155
22:23:43|0.88155
22:23:44|0.88155
22:23:45|0.88155
22:23:46|0.88155
22:23:47|0.88155
22:23:48|0.88155
22:23:49|0.88155
22:23:50|0.88155
22:23:51|0.88155
22:23:53|0.88155
22:23:54|0.88155
22:23:54|0.88155
22:23:55|0.88155
22:23:57|0.88155
22:23:58|0.88155
22:23:59|0.88155
22:24:00|0.88155
22:24:00|0.88155
22:24:01|0.88155
22:24:02|0.88155
22:24:04|0.88155
22:24:04|0.88155
22:24:05|0.88155
22:24:07|0.88155
22:24:07|0.88155
22:24:08|0.88155
22:24:09|0.88155
22:24:11|0.88155
22:24:11|0.88155
22:24:13|0.88155
22:24:14|0.88155
22:24:14|0.88155
22:24:16|0.88155
22:24:16|0.88132
22:24:17|0.88132
22:24:19|0.88132
22:24:20|0.88132
22:24:21|0.88132
22:24:22|0.88132
22:24:23|0.88132
22:24:24|0.88132
22:24:25|0.88132
22:24:25|0.88132
22:24:27|0.88132
22:24:28|0.88132
22:24:29|0.88132
22:24:29|0.88132
22:24:31|0.88132
22:24:32|0.88132
22:24:33|0.88132
22:24:33|0.88132
22:24:35|0.88132
22:24:36|0.88132
22:24:37|0.88132
22:24:39|0.88132
22:24:39|0.88132
22:24:40|0.88132
22:24:41|0.88132
22:24:42|0.88132
22:24:44|0.88132
22:24:45|0.88132
22:24:45|0.88132
22:24:46|0.88056
22:24:47|0.88056
22:24:49|0.88056
22:24:51|0.88056
22:24:51|0.88056
22:24:53|0.88056
22:24:54|0.88056
22:24:54|0.88056
22:24:55|0.88056
22:24:56|0.88056
22:24:57|0.88056
22:24:59|0.88056
22:24:59|0.88056
22:25:00|0.88056
22:25:02|0.88056
22:25:03|0.88056
22:25:04|0.88056
22:25:04|0.88056
22:25:05|0.88056
22:25:06|0.88056
22:25:08|0.88056
22:25:09|0.88056
22:25:10|0.88056
22:25:10|0.88056
22:25:12|0.88056
22:25:13|0.88056
22:25:14|0.88056
22:25:15|0.88056
22:25:16|0.88056
22:25:17|0.88056
22:25:18|0.88056
22:25:19|0.88113
22:25:20|0.88113
22:25:21|0.88113
22:25:22|0.88113
22:25:23|0.88113
22:25:24|0.88113
22:25:25|0.88113
22:25:26|0.88113
22:25:27|0.88113
22:25:28|0.88113
22:25:29|0.88142
22:25:30|0.88145
22:25:31|0.88145
22:25:32|0.88145
22:25:33|0.88145
22:25:34|0.88145
22:25:35|0.88145
22:25:36|0.88145
22:25:37|0.88145
22:25:38|0.88145
22:25:40|0.88145
22:25:40|0.88145
22:25:41|0.88145
22:25:42|0.88145
22:25:43|0.88145
22:25:44|0.88145
22:25:45|0.88145
22:25:46|0.88145
22:25:47|0.88145
22:25:48|0.88145
22:25:49|0.88145
22:25:51|0.88145
22:25:52|0.88145
22:25:53|0.88145
22:25:54|0.88145
22:25:56|0.88153
22:25:57|0.88153
22:25:58|0.88153
22:25:59|0.88153
22:26:00|0.88153
22:26:01|0.88153
22:26:02|0.88153
22:26:03|0.88153
22:26:04|0.88153
22:26:05|0.88153
22:26:06|0.88153
22:26:07|0.88153
22:26:08|0.88153
22:26:09|0.88153
22:26:10|0.88153
22:26:11|0.88153
22:26:12|0.88153
22:26:13|0.88153
22:26:14|0.88153
22:26:15|0.88225
22:26:16|0.88225
22:26:17|0.88225
22:26:18|0.88225
22:26:19|0.88225
22:26:20|0.88225
22:26:21|0.88225
22:26:22|0.88225
22:26:23|0.88225
22:26:24|0.88225
22:26:25|0.88225
22:26:26|0.88225
22:26:27|0.88225
22:26:28|0.88225
22:26:29|0.88225
22:26:30|0.88225
22:26:31|0.88225
22:26:32|0.88225
22:26:33|0.88225
22:26:34|0.88225
22:26:35|0.88225
22:26:36|0.88225
22:26:37|0.88225
22:26:38|0.88225
22:26:39|0.88225
22:26:40|0.88225
22:26:41|0.88225
22:26:42|0.88225
22:26:43|0.88225
22:26:44|0.88225
22:26:45|0.88225
22:26:46|0.88225
22:26:47|0.88225
22:26:48|0.88225
22:26:49|0.88225
22:26:51|0.88225
22:26:53|0.88225
22:26:54|0.8823
22:26:56|0.8823
22:26:57|0.88184
22:26:57|0.88184
22:26:59|0.88184
22:27:00|0.88184
22:27:01|0.88184
22:27:02|0.88184
22:27:02|0.88184
22:27:03|0.88184
22:27:06|0.88184
22:27:06|0.88184
22:27:07|0.88184
22:27:09|0.88184
22:27:09|0.88184
22:27:10|0.88184
22:27:11|0.88184
22:27:12|0.88184
22:27:13|0.88184
22:27:14|0.88184
22:27:15|0.88184
22:27:17|0.88184
22:27:18|0.8815
22:27:19|0.88208
22:27:20|0.88208
22:27:21|0.88208
22:27:23|0.88208
22:27:23|0.88208
22:27:24|0.88208
22:27:25|0.88208
22:27:26|0.88208
22:27:28|0.88208
22:27:28|0.88208
22:27:29|0.88208
22:27:31|0.88208
22:27:31|0.88208
22:27:33|0.88208
22:27:34|0.88208
22:27:35|0.88208
22:27:36|0.88208
22:27:37|0.88208
22:27:38|0.88208
22:27:39|0.88208
22:27:40|0.88208
22:27:41|0.88208
22:27:42|0.88208
22:27:43|0.88208
22:27:44|0.88208
22:27:45|0.88233
22:27:46|0.88233
22:27:47|0.88233
22:27:48|0.88233
22:27:49|0.88233
22:27:50|0.88233
22:27:51|0.88233
22:27:53|0.88233
22:27:55|0.88233
22:27:56|0.88233
22:27:57|0.88233
22:27:58|0.88233
22:27:59|0.88233
22:28:00|0.88233
22:28:01|0.88233
22:28:02|0.88233
22:28:03|0.88233
22:28:04|0.88233
22:28:05|0.88233
22:28:06|0.88233
22:28:07|0.88233
22:28:08|0.88233
22:28:09|0.88233
22:28:10|0.88233
22:28:12|0.88233
22:28:13|0.88233
22:28:14|0.88233
22:28:15|0.88233
22:28:16|0.88186
22:28:18|0.882
22:28:18|0.882
22:28:21|0.882
22:28:22|0.882
22:28:23|0.882
22:28:24|0.882
22:28:25|0.88091
22:28:26|0.88177
22:28:27|0.88177
22:28:28|0.88169
22:28:29|0.88169
22:28:30|0.88169
22:28:31|0.88169
22:28:32|0.88169
22:28:33|0.88155
22:28:34|0.88155
22:28:35|0.88105
22:28:36|0.88088
22:28:37|0.88088
22:28:38|0.88088
22:28:39|0.88088
22:28:40|0.88088
22:28:41|0.88088
22:28:42|0.88088
22:28:43|0.88088
22:28:44|0.88088
22:28:45|0.88088
22:28:46|0.88127
22:28:47|0.88127
22:28:48|0.88127
22:28:49|0.88127
22:28:50|0.88127
22:28:51|0.88127
22:28:52|0.88127
22:28:53|0.88019
22:28:54|0.88019
22:28:55|0.88019
22:28:56|0.88019
22:28:57|0.88019
22:28:58|0.88012
22:28:59|0.88012
22:29:00|0.88012
22:29:01|0.88012
22:29:02|0.88012
22:29:03|0.88075
22:29:04|0.88075
22:29:05|0.88075
22:29:06|0.88075
22:29:08|0.88075
22:29:08|0.88019
22:29:10|0.88019
22:29:11|0.88019
22:29:12|0.88019
22:29:13|0.88019
22:29:14|0.88019
22:29:15|0.88019
22:29:16|0.88082
22:29:17|0.88082
22:29:18|0.88082
22:29:19|0.88082
22:29:21|0.88082
22:29:22|0.88082
22:29:23|0.88082
22:29:24|0.88082
22:29:24|0.88082
22:29:26|0.88009
22:29:26|0.88009
22:29:28|0.88009
22:29:29|0.88009
22:29:30|0.88009
22:29:31|0.88024
22:29:32|0.88024
22:29:33|0.88024
22:29:34|0.88024
22:29:34|0.88024
22:29:35|0.88024
22:29:36|0.88024
22:29:37|0.88024
22:29:38|0.88024
22:29:40|0.88024
22:29:40|0.88024
22:29:41|0.88024
22:29:43|0.88024
22:29:44|0.88024
22:29:46|0.88024
22:29:47|0.88024
22:29:48|0.88024
22:29:49|0.88024
22:29:51|0.87984
22:29:51|0.87984
22:29:53|0.87984
22:29:55|0.87984
22:29:55|0.87984
22:29:57|0.87984
22:29:58|0.87984
22:29:59|0.87984
22:30:00|0.87984
22:30:02|0.87984
22:30:04|0.87984
22:30:04|0.87984
22:30:06|0.87984
22:30:07|0.87984
22:30:08|0.87984
22:30:09|0.87984
22:30:09|0.88036
22:30:11|0.88118
22:30:11|0.88118
22:30:13|0.88118
22:30:13|0.88109
22:30:14|0.88165
22:30:15|0.88165
22:30:17|0.88165
22:30:18|0.88165
22:30:20|0.88165
22:30:20|0.88165
22:30:22|0.88126
22:30:23|0.88165
22:30:24|0.88165
22:30:25|0.88165
22:30:26|0.88165
22:30:27|0.88165
22:30:28|0.88165
22:30:29|0.88165
22:30:30|0.88165
22:30:32|0.88147
22:30:33|0.88147
22:30:34|0.88147
22:30:35|0.88147
22:30:36|0.88147
22:30:37|0.88147
22:30:38|0.88147
22:30:39|0.88147
22:30:40|0.88147
22:30:42|0.88147
22:30:43|0.88147
22:30:44|0.88147
22:30:45|0.88147
22:30:46|0.88147
22:30:48|0.8819
22:30:49|0.8819
22:30:50|0.8819
22:30:51|0.88245
22:30:52|0.88245
22:30:53|0.88245
22:30:54|0.88245
22:30:54|0.88245
22:30:56|0.88245
22:30:57|0.88226
22:30:58|0.88226
22:30:59|0.88164
22:30:59|0.88164
22:31:01|0.88164
22:31:02|0.88164
22:31:03|0.88164
22:31:04|0.88164
22:31:05|0.88164
22:31:06|0.88164
22:31:07|0.88164
22:31:08|0.88164
22:31:09|0.88164
22:31:10|0.88164
22:31:11|0.88164
22:31:12|0.88164
22:31:12|0.88164
22:31:14|0.88227
22:31:14|0.88227
22:31:16|0.88227
22:31:17|0.88244
22:31:18|0.88244
22:31:19|0.88244
22:31:20|0.88244
22:31:21|0.88244
22:31:23|0.88244
22:31:24|0.88244
22:31:24|0.88244
22:31:25|0.88244
22:31:27|0.88244
22:31:27|0.8829
22:31:29|0.8829
22:31:30|0.8829
22:31:30|0.8829
22:31:31|0.8829
22:31:32|0.8829
22:31:33|0.8829
22:31:35|0.8829
22:31:35|0.88335
22:31:37|0.88335
22:31:38|0.88387
22:31:39|0.88387
22:31:40|0.88387
22:31:41|0.88387
22:31:43|0.88387
22:31:43|0.88387
22:31:44|0.88387
22:31:46|0.88387
22:31:47|0.88387
22:31:48|0.88387
22:31:49|0.88387
22:31:50|0.88387
22:31:51|0.88387
22:31:53|0.88387
22:31:54|0.88387
22:31:55|0.88446
22:31:55|0.88446
22:31:57|0.88488
22:31:58|0.88488
22:31:59|0.88488
22:32:00|0.88488
22:32:01|0.88488
22:32:02|0.88488
22:32:02|0.88488
22:32:04|0.88488
22:32:06|0.88488
22:32:07|0.88488
22:32:08|0.88488
22:32:09|0.88431
22:32:10|0.88431
22:32:11|0.88431
22:32:11|0.88431
22:32:12|0.88431
22:32:14|0.88431
22:32:14|0.88431
22:32:16|0.88431
22:32:16|0.88448
22:32:18|0.88448
22:32:19|0.88521
22:32:20|0.88521
22:32:21|0.88521
22:32:22|0.88521
22:32:23|0.88499
22:32:24|0.88499
22:32:25|0.88499
22:32:25|0.88499
22:32:27|0.88499
22:32:28|0.88499
22:32:29|0.88499
22:32:29|0.88499
22:32:31|0.88499
22:32:32|0.88499
22:32:33|0.88499
22:32:34|0.88499
22:32:35|0.88493
22:32:35|0.88493
22:32:37|0.88493
22:32:38|0.88493
22:32:39|0.88493
22:32:40|0.88493
22:32:41|0.88493
22:32:42|0.88493
22:32:43|0.88493
22:32:45|0.88493
22:32:45|0.88493
22:32:47|0.88493
22:32:48|0.88493
22:32:50|0.88493
22:32:51|0.88493
22:32:52|0.88493
22:32:53|0.88493
22:32:53|0.88493
22:32:55|0.88493
22:32:56|0.88493
22:32:56|0.88493
22:32:57|0.88493
22:32:59|0.88493
22:33:00|0.88493
22:33:01|0.88493
22:33:02|0.88493
22:33:03|0.88493
22:33:04|0.88574
22:33:05|0.88574
22:33:06|0.88574
22:33:07|0.88574
22:33:08|0.88574
22:33:09|0.88574
22:33:10|0.88574
22:33:11|0.88593
22:33:12|0.88593
22:33:13|0.88593
22:33:14|0.88466
22:33:15|0.88466
22:33:16|0.88466
22:33:17|0.88466
22:33:18|0.8859
22:33:19|0.8859
22:33:20|0.8859
22:33:21|0.8859
22:33:22|0.8859
22:33:23|0.88568
22:33:24|0.88568
22:33:25|0.88568
22:33:26|0.88568
22:33:27|0.88568
22:33:28|0.88568
22:33:29|0.88568
22:33:30|0.88568
22:33:31|0.88568
22:33:32|0.88568
22:33:33|0.88568
22:33:34|0.88566
22:33:35|0.88566
22:33:36|0.88566
22:33:38|0.88566
22:33:38|0.88505
22:33:40|0.88505
22:33:41|0.88505
22:33:42|0.88505
22:33:43|0.88505
22:33:44|0.88505
22:33:46|0.88586
22:33:46|0.88586
22:33:48|0.88586
22:33:49|0.88586
22:33:50|0.88586
22:33:51|0.88586
22:33:52|0.88586
22:33:53|0.88586
22:33:54|0.88586
22:33:55|0.88586
22:33:56|0.88586
22:33:58|0.88586
22:33:58|0.88556
22:33:59|0.88556
22:34:01|0.88534
22:34:02|0.88534
22:34:02|0.88534
22:34:04|0.88534
22:34:05|0.88534
22:34:05|0.88534
22:34:06|0.88534
22:34:07|0.88534
22:34:09|0.88534
22:34:11|0.88534
22:34:11|0.88534
22:34:12|0.88534
22:34:13|0.88534
22:34:14|0.88534
22:34:15|0.88534
22:34:17|0.88499
22:34:18|0.88498
22:34:18|0.88498
22:34:19|0.88422
22:34:21|0.88422
22:34:22|0.88422
22:34:23|0.88422
22:34:24|0.88422
22:34:25|0.88422
22:34:26|0.88422
22:34:27|0.88422
22:34:28|0.88422
22:34:29|0.88422
22:34:30|0.88422
22:34:31|0.88412
22:34:32|0.88412
22:34:33|0.88412
22:34:34|0.88412
22:34:35|0.88412
22:34:36|0.88372
22:34:37|0.88372
22:34:38|0.88372
22:34:39|0.88372
22:34:40|0.88372
22:34:41|0.88372
22:34:42|0.88372
22:34:43|0.88372
22:34:44|0.88326
22:34:46|0.88326
22:34:46|0.88326
22:34:48|0.88326
22:34:48|0.88326
22:34:49|0.88326
22:34:50|0.88326
22:34:51|0.88326
22:34:52|0.88326
22:34:53|0.88326
22:34:55|0.88326
22:34:56|0.88326
22:34:57|0.88326
22:34:59|0.88326
22:35:00|0.88326
22:35:01|0.88326
22:35:01|0.88326
22:35:03|0.88326
22:35:03|0.88326
22:35:05|0.88326
22:35:05|0.88326
22:35:07|0.88326
22:35:08|0.88326
22:35:09|0.88326
22:35:10|0.88375
22:35:11|0.88375
22:35:12|0.88375
22:35:13|0.88375
22:35:14|0.88375
22:35:15|0.88375
22:35:16|0.88375
22:35:17|0.88439
22:35:18|0.88439
22:35:19|0.88439
22:35:20|0.88449
22:35:22|0.88448
22:35:23|0.88448
22:35:23|0.88512
22:35:25|0.88512
22:35:25|0.88512
22:35:26|0.88512
22:35:27|0.88512
22:35:29|0.88512
22:35:29|0.88512
22:35:30|0.88512
22:35:31|0.88512
22:35:32|0.88512
22:35:33|0.88512
22:35:35|0.88512
22:35:36|0.88512
22:35:37|0.88512
22:35:38|0.88512
22:35:39|0.88512
22:35:39|0.88512
22:35:40|0.88512
22:35:42|0.88512
22:35:43|0.88512
22:35:43|0.88512
22:35:45|0.88512
22:35:46|0.88512
22:35:47|0.88512
22:35:48|0.88512
22:35:49|0.88512
22:35:50|0.88512
22:35:51|0.88512
22:35:52|0.88512
22:35:54|0.88512
22:35:54|0.88512
22:35:55|0.88512
22:35:57|0.88512
22:35:58|0.88512
22:35:59|0.88537
22:36:00|0.88537
22:36:01|0.88537
22:36:02|0.88537
22:36:04|0.88537
22:36:05|0.88512
22:36:06|0.88512
22:36:07|0.88512
22:36:08|0.88512
22:36:10|0.88512
22:36:11|0.88512
22:36:12|0.88512
22:36:12|0.88512
22:36:13|0.88512
22:36:15|0.88512
22:36:16|0.88512
22:36:17|0.88512
22:36:18|0.88555
22:36:19|0.88555
22:36:20|0.8851
22:36:21|0.8851
22:36:22|0.8851
22:36:23|0.8851
22:36:24|0.8851
22:36:25|0.8851
22:36:27|0.8851
22:36:27|0.8851
22:36:28|0.8851
22:36:30|0.8851
22:36:31|0.8851
22:36:31|0.8851
22:36:32|0.8851
22:36:33|0.8851
22:36:34|0.8851
22:36:36|0.8851
22:36:36|0.8851
22:36:38|0.8851
22:36:38|0.8851
22:36:39|0.8851
22:36:40|0.8851
22:36:41|0.8851
22:36:42|0.8851
22:36:43|0.8851
22:36:44|0.8851
22:36:45|0.8851
22:36:46|0.8851
22:36:47|0.8851
22:36:48|0.8851
22:36:49|0.8851
22:36:50|0.8851
22:36:52|0.88533
22:36:52|0.88533
22:36:53|0.88561
22:36:55|0.88561
22:36:55|0.88575
22:36:57|0.88575
22:36:58|0.88575
22:36:59|0.88575
22:37:00|0.88575
22:37:01|0.88575
22:37:02|0.88575
22:37:03|0.88575
22:37:04|0.88575
22:37:05|0.88575
22:37:06|0.88575
22:37:07|0.88575
22:37:08|0.88575
22:37:09|0.88575
22:37:10|0.88575
22:37:11|0.88575
22:37:12|0.88575
22:37:13|0.88575
22:37:14|0.88575
22:37:15|0.88575
22:37:16|0.88575
22:37:17|0.88575
22:37:18|0.886
22:37:19|0.886
22:37:20|0.886
22:37:22|0.886
22:37:22|0.886
22:37:23|0.886
22:37:25|0.886
22:37:26|0.886
22:37:27|0.886
22:37:28|0.886
22:37:28|0.886
22:37:30|0.886
22:37:30|0.88622
22:37:31|0.88622
22:37:33|0.88648
22:37:33|0.88648
22:37:34|0.88648
22:37:35|0.88648
22:37:36|0.88648
22:37:38|0.88648
22:37:39|0.88648
22:37:40|0.88648
22:37:41|0.88648
22:37:41|0.88648
22:37:43|0.88648
22:37:44|0.88648
22:37:44|0.88648
22:37:46|0.88648
22:37:47|0.88648
22:37:48|0.88648
22:37:49|0.88648
22:37:50|0.88648
22:37:51|0.88648
22:37:52|0.88648
22:37:53|0.88648
22:37:53|0.88648
22:37:55|0.88648
22:37:57|0.88648
22:37:58|0.88648
22:38:04|0.88598
22:38:05|0.88598
22:38:06|0.88598
22:38:07|0.88489
22:38:09|0.88489
22:38:10|0.88574
22:38:11|0.88574
22:38:11|0.88574
22:38:13|0.88574
22:38:14|0.88574
22:38:15|0.88574
22:38:16|0.88574
22:38:17|0.88579
22:38:18|0.88579
22:38:19|0.88579
22:38:25|0.88579
22:38:26|0.88582
22:38:27|0.88582
22:38:28|0.88582
22:38:28|0.88582
22:38:30|0.88582
22:38:30|0.88582
22:38:32|0.88582
22:38:32|0.88574
22:38:34|0.88574
22:38:35|0.88574
22:38:36|0.88634
22:38:37|0.88634
22:38:38|0.88634
22:38:39|0.88634
22:38:40|0.88636
22:38:40|0.88636
22:38:42|0.88636
22:38:43|0.88636
22:38:44|0.88636
22:38:45|0.88636
22:38:45|0.88636
22:38:47|0.88636
22:38:48|0.88636
22:38:49|0.88636
22:38:50|0.88636
22:38:51|0.88636
22:38:51|0.88636
22:38:53|0.88636
22:38:53|0.88636
22:38:55|0.88636
22:38:57|0.88673
22:38:58|0.88673
22:38:58|0.88673
22:39:00|0.88673
22:39:01|0.88673
22:39:03|0.88673
22:39:04|0.88673
22:39:05|0.88673
22:39:05|0.88673
22:39:07|0.88673
22:39:08|0.88673
22:39:09|0.88647
22:39:10|0.88647
22:39:11|0.88647
22:39:12|0.88647
22:39:13|0.88647
22:39:14|0.88647
22:39:15|0.88647
22:39:16|0.88647
22:39:17|0.88692
22:39:18|0.88692
22:39:19|0.88692
22:39:20|0.88664
22:39:21|0.88664
22:39:22|0.88664
22:39:23|0.88664
22:39:24|0.88664
22:39:25|0.88664
22:39:26|0.88664
22:39:28|0.88664
22:39:28|0.88664
22:39:30|0.88664
22:39:30|0.88664
22:39:32|0.88664
22:39:33|0.88664
22:39:33|0.88664
22:39:35|0.88664
22:39:35|0.88664
22:39:37|0.88664
22:39:37|0.88664
22:39:38|0.88664
22:39:39|0.88664
22:39:41|0.88664
22:39:41|0.88664
22:39:42|0.88664
22:39:44|0.88664
22:39:44|0.88664
22:39:45|0.88664
22:39:46|0.88664
22:39:48|0.88664
22:39:49|0.88664
22:39:49|0.88664
22:39:51|0.88574
22:39:51|0.88574
22:39:53|0.88574
22:39:53|0.88574
22:39:54|0.88574
22:39:56|0.88574
22:39:57|0.88574
22:39:58|0.88574
22:39:59|0.88574
22:40:04|0.88574
22:40:04|0.88575
22:40:06|0.88575
22:40:07|0.88575
22:40:08|0.88575
22:40:08|0.88575
22:40:10|0.88575
22:40:11|0.88655
22:40:12|0.88655
22:40:13|0.88655
22:40:14|0.88655
22:40:15|0.88655
22:40:16|0.88655
22:40:17|0.88655
22:40:18|0.88655
22:40:19|0.88655
22:40:20|0.88655
22:40:21|0.88674
22:40:22|0.88674
22:40:23|0.88674
22:40:24|0.88674
22:40:25|0.88616
22:40:26|0.88616
22:40:27|0.88616
22:40:28|0.88616
22:40:29|0.88616
22:40:30|0.88616
22:40:31|0.88616
22:40:32|0.88616
22:40:33|0.88616
22:40:34|0.88616
22:40:35|0.88616
22:40:36|0.88616
22:40:37|0.88616
22:40:38|0.88616
22:40:39|0.88616
22:40:40|0.88616
22:40:41|0.88616
22:40:42|0.88666
22:40:43|0.88666
22:40:44|0.88666
22:40:45|0.88666
22:40:46|0.88666
22:40:47|0.88666
22:40:48|0.88666
22:40:49|0.88613
22:40:50|0.88602
22:40:51|0.88544
22:40:52|0.88544
22:40:53|0.88544
22:40:54|0.88544
22:40:55|0.88544
22:40:56|0.88546
22:40:57|0.88546
22:40:58|0.88546
22:40:59|0.88546
22:41:00|0.88546
22:41:01|0.88546
22:41:02|0.88546
22:41:03|0.88509
22:41:04|0.88509
22:41:06|0.88509
22:41:06|0.88509
22:41:07|0.88509
22:41:08|0.88509
22:41:09|0.88509
22:41:11|0.88509
22:41:11|0.88509
22:41:12|0.88571
22:41:13|0.88539
22:41:14|0.88666
22:41:16|0.88521
22:41:16|0.88539
22:41:18|0.88618
22:41:19|0.88618
22:41:20|0.88618
22:41:21|0.88618
22:41:22|0.88618
22:41:22|0.88618
22:41:24|0.88618
22:41:24|0.88602
22:41:26|0.88602
22:41:27|0.88602
22:41:28|0.88602
22:41:29|0.88602
22:41:31|0.88602
22:41:32|0.88602
22:41:33|0.88602
22:41:34|0.88602
22:41:35|0.88602
22:41:37|0.88602
22:41:37|0.88503
22:41:38|0.88538
22:41:40|0.88538
22:41:40|0.88538
22:41:42|0.88538
22:41:42|0.88538
22:41:43|0.88538
22:41:45|0.88538
22:41:46|0.88538
22:41:46|0.88538
22:41:47|0.88538
22:41:48|0.88538
22:41:49|0.88776
22:41:51|0.88668
22:41:51|0.88668
22:41:52|0.88668
22:41:53|0.88668
22:41:54|0.88668
22:41:55|0.88668
22:41:56|0.88668
22:41:57|0.88668
22:41:59|0.88668
22:42:00|0.88773
22:42:01|0.888
22:42:02|0.888
22:42:03|0.888
22:42:04|0.888
22:42:06|0.888
22:42:07|0.888
22:42:08|0.888
22:42:09|0.888
22:42:10|0.888
22:42:11|0.888
22:42:12|0.888
22:42:13|0.88799
22:42:14|0.88799
22:42:15|0.88799
22:42:16|0.88799
22:42:17|0.88799
22:42:18|0.88799
22:42:19|0.88799
22:42:20|0.88799
22:42:22|0.88799
22:42:23|0.88799
22:42:23|0.88799
22:42:26|0.88799
22:42:26|0.88737
22:42:27|0.88737
22:42:28|0.88737
22:42:29|0.88737
22:42:31|0.88737
22:42:31|0.88737
22:42:32|0.88737
22:42:34|0.88737
22:42:35|0.88641
22:42:36|0.88728
22:42:37|0.88728
22:42:38|0.88728
22:42:39|0.88728
22:42:39|0.88728
22:42:40|0.88728
22:42:42|0.88728
22:42:42|0.88728
22:42:44|0.88728
22:42:45|0.88728
22:42:46|0.88728
22:42:47|0.88728
22:42:48|0.88728
22:42:49|0.88728
22:42:50|0.88728
22:42:51|0.88728
22:42:53|0.88728
22:42:53|0.88728
22:42:54|0.88728
22:42:55|0.88728
22:42:56|0.88728
22:42:58|0.88719
22:42:58|0.88719
22:43:00|0.88719
22:43:01|0.88719
22:43:03|0.8878
22:43:04|0.8878
22:43:05|0.8878
22:43:05|0.8878
22:43:07|0.88773
22:43:08|0.88773
22:43:09|0.88773
22:43:10|0.88773
22:43:10|0.88773
22:43:12|0.88773
22:43:13|0.88773
22:43:14|0.88773
22:43:15|0.8865
22:43:16|0.8865
22:43:17|0.8865
22:43:19|0.8865
22:43:19|0.8865
22:43:20|0.88605
22:43:22|0.88605
22:43:23|0.88605
22:43:24|0.88613
22:43:24|0.88613
22:43:26|0.88613
22:43:27|0.88613
22:43:28|0.88613
22:43:29|0.88613
22:43:30|0.88613
22:43:31|0.88613
22:43:32|0.88613
22:43:33|0.88613
22:43:35|0.88613
22:43:35|0.88497
22:43:36|0.88497
22:43:37|0.88497
22:43:38|0.88497
22:43:39|0.88497
22:43:40|0.88497
22:43:41|0.88497
22:43:42|0.88497
22:43:43|0.88497
22:43:44|0.88497
22:43:46|0.88497
22:43:47|0.88497
22:43:48|0.88497
22:43:48|0.88497
22:43:49|0.88497
22:43:50|0.88497
22:43:51|0.88497
22:43:52|0.88497
22:43:53|0.88497
22:43:54|0.88497
22:43:56|0.88497
22:43:56|0.88497
22:43:59|0.88497
22:43:59|0.88722
22:44:00|0.88722
22:44:02|0.88722
22:44:02|0.88722
22:44:04|0.88722
22:44:05|0.88722
22:44:06|0.88722
22:44:07|0.88722
22:44:08|0.88722
22:44:09|0.88722
22:44:10|0.88722
22:44:11|0.88641
22:44:12|0.88641
22:44:13|0.88641
22:44:14|0.88641
22:44:15|0.88641
22:44:16|0.88641
22:44:17|0.88641
22:44:18|0.88641
22:44:19|0.88641
22:44:20|0.88641
22:44:21|0.88641
22:44:22|0.88641
22:44:24|0.88641
22:44:25|0.88641
22:44:25|0.88641
22:44:26|0.88641
22:44:27|0.88641
22:44:28|0.88641
22:44:30|0.88641
22:44:31|0.88641
22:44:32|0.88641
22:44:33|0.88641
22:44:35|0.88641
22:44:35|0.88641
22:44:36|0.88641
22:44:37|0.88641
22:44:39|0.88641
22:44:39|0.88749
22:44:40|0.88749
22:44:41|0.88749
22:44:42|0.88749
22:44:43|0.88749
22:44:44|0.88749
22:44:45|0.88749
22:44:46|0.88736
22:44:47|0.88736
22:44:48|0.88736
22:44:49|0.88736
22:44:51|0.88736
22:44:51|0.88736
22:44:53|0.88736
22:44:53|0.88726
22:44:54|0.88726
22:44:55|0.88726
22:44:56|0.88726
22:44:57|0.88726
22:44:58|0.88726
22:44:59|0.88726
22:45:00|0.88726
22:45:02|0.88726
22:45:04|0.88598
22:45:05|0.88598
22:45:05|0.88598
22:45:07|0.88598
22:45:07|0.88598
22:45:08|0.88598
22:45:10|0.88598
22:45:10|0.88598
22:45:12|0.88598
22:45:12|0.88598
22:45:14|0.88598
22:45:15|0.88598
22:45:16|0.88598
22:45:17|0.88598
22:45:18|0.88598
22:45:19|0.88598
22:45:20|0.88598
22:45:21|0.88598
22:45:23|0.88598
22:45:24|0.88598
22:45:25|0.88598
22:45:25|0.88598
22:45:26|0.88598
22:45:27|0.88598
22:45:28|0.88598
22:45:29|0.88598
22:45:30|0.88457
22:45:32|0.88441
22:45:32|0.88441
22:45:34|0.88441
22:45:35|0.88441
22:45:35|0.88441
22:45:36|0.88441
22:45:37|0.88441
22:45:38|0.88441
22:45:40|0.88441
22:45:40|0.88441
22:45:41|0.88404
22:45:42|0.88465
22:45:43|0.88465
22:45:44|0.88511
22:45:45|0.88511
22:45:47|0.88518
22:45:47|0.88518
22:45:48|0.88518
22:45:50|0.88518
22:45:51|0.88518
22:45:51|0.88518
22:45:52|0.88518
22:45:53|0.88518
22:45:54|0.88518
22:45:55|0.88518
22:45:56|0.88518
22:45:57|0.88518
22:45:58|0.88518
22:45:59|0.88518
22:46:01|0.88518
22:46:01|0.88518
22:46:03|0.88518
22:46:04|0.88517
22:46:05|0.88517
22:46:06|0.88517
22:46:07|0.88517
22:46:08|0.8852
22:46:09|0.8852
22:46:10|0.88573
22:46:11|0.88573
22:46:12|0.88573
22:46:13|0.88573
22:46:14|0.88573
22:46:15|0.88573
22:46:16|0.88573
22:46:17|0.88573
22:46:18|0.88533
22:46:19|0.88533
22:46:20|0.88505
22:46:21|0.88505
22:46:22|0.88505
22:46:23|0.88505
22:46:24|0.88505
22:46:25|0.88508
22:46:27|0.88508
22:46:27|0.88508
22:46:28|0.88508
22:46:30|0.88508
22:46:30|0.88508
22:46:31|0.88508
22:46:32|0.88508
22:46:34|0.88508
22:46:34|0.88508
22:46:35|0.88508
22:46:37|0.88487
22:46:38|0.88487
22:46:38|0.88487
22:46:39|0.88487
22:46:40|0.88487
22:46:42|0.88487
22:46:43|0.88487
22:46:43|0.88487
22:46:44|0.88487
22:46:46|0.88487
22:46:46|0.88487
22:46:47|0.88487
22:46:48|0.88487
22:46:49|0.88487
22:46:51|0.88487
22:46:51|0.88473
22:46:52|0.88473
22:46:54|0.88473
22:46:54|0.88473
22:46:56|0.88473
22:46:56|0.88473
22:46:57|0.88473
22:46:58|0.88473
22:46:59|0.88473
22:47:01|0.88473
22:47:01|0.88473
22:47:02|0.88617
22:47:03|0.88617
22:47:04|0.88617
22:47:07|0.88617
22:47:07|0.88617
22:47:09|0.88617
22:47:09|0.88617
22:47:10|0.88617
22:47:11|0.88596
22:47:13|0.88611
22:47:14|0.88611
22:47:14|0.88577
22:47:15|0.88499
22:47:17|0.88499
22:47:18|0.88535
22:47:19|0.88535
22:47:20|0.88536
22:47:21|0.88511
22:47:22|0.88511
22:47:22|0.88511
22:47:24|0.88511
22:47:24|0.88419
22:47:26|0.88419
22:47:27|0.88414
22:47:28|0.88414
22:47:29|0.88382
22:47:30|0.88307
22:47:31|0.88253
22:47:31|0.88334
22:47:33|0.88334
22:47:34|0.88334
22:47:35|0.88331
22:47:36|0.88331
22:47:37|0.88331
22:47:38|0.88279
22:47:39|0.88279
22:47:40|0.88279
22:47:41|0.88279
22:47:42|0.88289
22:47:43|0.88289
22:47:44|0.88289
22:47:45|0.88289
22:47:46|0.88289
22:47:47|0.88289
22:47:48|0.88262
22:47:49|0.88262
22:47:50|0.88265
22:47:51|0.88265
22:47:52|0.88265
22:47:53|0.88265
22:47:54|0.88265
22:47:55|0.88265
22:47:56|0.88265
22:47:57|0.88285
22:47:58|0.88285
22:47:59|0.88285
22:48:00|0.88285
22:48:01|0.88285
22:48:02|0.88285
22:48:03|0.88285
22:48:04|0.88285
22:48:05|0.88285
22:48:06|0.88285
22:48:07|0.88285
22:48:08|0.88285
22:48:10|0.88285
22:48:11|0.88285
22:48:12|0.88285
22:48:13|0.88285
22:48:14|0.88285
22:48:16|0.88285
22:48:17|0.88285
22:48:17|0.88377
22:48:18|0.88377
22:48:20|0.88377
22:48:20|0.88377
22:48:22|0.88377
22:48:22|0.88377
22:48:23|0.88377
22:48:24|0.88377
22:48:25|0.88377
22:48:27|0.88377
22:48:28|0.88377
22:48:29|0.88377
22:48:29|0.88377
22:48:31|0.88377
22:48:32|0.88377
22:48:33|0.88377
22:48:33|0.88377
22:48:34|0.88377
22:48:36|0.88377
22:48:37|0.88377
22:48:38|0.88377
22:48:38|0.88274
22:48:39|0.88274
22:48:40|0.88274
22:48:41|0.88274
22:48:42|0.88274
22:48:44|0.88274
22:48:44|0.88274
22:48:45|0.88274
22:48:46|0.88274
22:48:48|0.88274
22:48:49|0.88274
22:48:50|0.88274
22:48:51|0.88274
22:48:51|0.88299
22:48:53|0.8836
22:48:53|0.8836
22:48:54|0.8836
22:48:56|0.8836
22:48:57|0.8836
22:48:57|0.8836
22:48:58|0.8836
22:49:00|0.88376
22:49:00|0.88333
22:49:01|0.88333
22:49:02|0.88333
22:49:03|0.88333
22:49:05|0.88333
22:49:06|0.88333
22:49:08|0.88333
22:49:09|0.88333
22:49:11|0.88333
22:49:12|0.88333
22:49:12|0.88333
22:49:14|0.88333
22:49:14|0.88333
22:49:15|0.88333
22:49:16|0.88333
22:49:17|0.88377
22:49:19|0.88377
22:49:19|0.88377
22:49:20|0.88377
22:49:22|0.88377
22:49:23|0.88377
22:49:23|0.88377
22:49:25|0.88377
22:49:26|0.88377
22:49:27|0.88377
22:49:28|0.88377
22:49:28|0.88377
22:49:30|0.88377
22:49:32|0.88377
22:49:33|0.88377
22:49:34|0.88377
22:49:34|0.88377
22:49:36|0.88377
22:49:36|0.88377
22:49:37|0.88377
22:49:39|0.88377
22:49:40|0.88377
22:49:41|0.88377
22:49:41|0.88377
22:49:42|0.88377
22:49:43|0.88377
22:49:44|0.88377
22:49:45|0.88377
22:49:46|0.88377
22:49:47|0.88377
22:49:48|0.88377
22:49:49|0.88377
22:49:50|0.88377
22:49:52|0.88377
22:49:52|0.88367
22:49:54|0.88365
22:49:54|0.88365
22:49:55|0.88365
22:49:56|0.88365
22:49:57|0.88365
22:49:58|0.88365
22:50:00|0.88365
22:50:00|0.88377
22:50:02|0.88377
22:50:03|0.88377
22:50:04|0.88377
22:50:04|0.88377
22:50:06|0.88377
22:50:08|0.88377
22:50:08|0.88377
22:50:10|0.88377
22:50:13|0.88377
22:50:14|0.88377
22:50:14|0.88377
22:50:15|0.88377
22:50:16|0.88377
22:50:18|0.88377
22:50:19|0.88377
22:50:20|0.88377
22:50:21|0.88377
22:50:22|0.88377
22:50:24|0.88377
22:50:24|0.88377
22:50:25|0.88377
22:50:27|0.88377
22:50:27|0.88377
22:50:29|0.88377
22:50:29|0.88377
22:50:31|0.88377
22:50:31|0.88377
22:50:32|0.88502
22:50:34|0.88476
22:50:35|0.88476
22:50:36|0.88444
22:50:36|0.88444
22:50:37|0.88444
22:50:38|0.88444
22:50:41|0.88444
22:50:42|0.88444
22:50:42|0.88444
22:50:44|0.88444
22:50:45|0.88444
22:50:46|0.88444
22:50:47|0.88444
22:50:48|0.88444
22:50:48|0.88444
22:50:50|0.88444
22:50:51|0.88444
22:50:52|0.88444
22:50:53|0.88444
22:50:54|0.8853
22:50:55|0.8853
22:50:56|0.8853
22:50:57|0.8853
22:50:58|0.8853
22:50:59|0.8853
22:51:00|0.8853
22:51:01|0.88566
22:51:02|0.88566
22:51:03|0.887
22:51:04|0.887
22:51:05|0.887
22:51:06|0.887
22:51:07|0.887
22:51:08|0.887
22:51:09|0.887
22:51:10|0.887
22:51:11|0.887
22:51:12|0.887
22:51:13|0.887
22:51:14|0.887
22:51:15|0.887
22:51:17|0.88803
22:51:18|0.88803
22:51:18|0.88803
22:51:19|0.88803
22:51:21|0.88803
22:51:21|0.88803
22:51:23|0.88803
22:51:24|0.8885
22:51:25|0.8885
22:51:26|0.8885
22:51:27|0.8885
22:51:29|0.8885
22:51:29|0.8885
22:51:31|0.8885
22:51:31|0.88823
22:51:33|0.88823
22:51:33|0.88823
22:51:35|0.88823
22:51:35|0.88823
22:51:36|0.88823
22:51:37|0.88823
22:51:38|0.88823
22:51:40|0.88823
22:51:40|0.88861
22:51:41|0.88861
22:51:42|0.88741
22:51:44|0.88664
22:51:44|0.88664
22:51:45|0.88664
22:51:46|0.88664
22:51:47|0.88664
22:51:48|0.88664
22:51:50|0.88664
22:51:51|0.88664
22:51:51|0.88664
22:51:52|0.88664
22:51:53|0.88664
22:51:54|0.88664
22:51:56|0.88664
22:51:57|0.88664
22:51:58|0.88664
22:51:59|0.88664
22:52:00|0.88664
22:52:01|0.88664
22:52:02|0.88664
22:52:03|0.88664
22:52:04|0.88664
22:52:05|0.88664
22:52:05|0.88664
22:52:07|0.88664
22:52:08|0.88664
22:52:10|0.88565
22:52:11|0.88565
22:52:13|0.88565
22:52:14|0.88565
22:52:14|0.88565
22:52:16|0.88565
22:52:17|0.88596
22:52:18|0.88596
22:52:19|0.88574
22:52:20|0.88574
22:52:21|0.88574
22:52:22|0.88574
22:52:23|0.88574
22:52:25|0.88574
22:52:26|0.88574
22:52:27|0.88574
22:52:27|0.88574
22:52:28|0.88574
22:52:29|0.88574
22:52:31|0.88574
22:52:31|0.88574
22:52:33|0.88574
22:52:34|0.88574
22:52:34|0.88574
22:52:36|0.88574
22:52:37|0.88574
22:52:38|0.88574
22:52:39|0.88574
22:52:39|0.88574
22:52:41|0.88574
22:52:41|0.88574
22:52:43|0.88574
22:52:43|0.88574
22:52:44|0.88574
22:52:46|0.88574
22:52:47|0.88574
22:52:49|0.88574
22:52:49|0.88574
22:52:50|0.88574
22:52:51|0.88574
22:52:52|0.88574
22:52:53|0.88574
22:52:55|0.88574
22:52:57|0.88574
22:52:57|0.88531
22:52:58|0.88531
22:53:00|0.88531
22:53:01|0.88531
22:53:01|0.88531
22:53:02|0.88531
22:53:03|0.88531
22:53:04|0.88531
22:53:06|0.88531
22:53:06|0.88531
22:53:07|0.88531
22:53:08|0.88531
22:53:09|0.8853
22:53:11|0.88495
22:53:13|0.88495
22:53:14|0.88492
22:53:15|0.88492
22:53:16|0.8861
22:53:17|0.88492
22:53:18|0.88492
22:53:19|0.88556
22:53:20|0.88556
22:53:20|0.88556
22:53:22|0.88556
22:53:23|0.88556
22:53:24|0.88565
22:53:25|0.88565
22:53:26|0.88565
22:53:27|0.88513
22:53:29|0.88513
22:53:30|0.8848
22:53:30|0.8848
22:53:31|0.8848
22:53:32|0.8848
22:53:33|0.8848
22:53:34|0.8848
22:53:35|0.8848
22:53:36|0.8848
22:53:37|0.8848
22:53:38|0.8848
22:53:39|0.8848
22:53:40|0.88517
22:53:41|0.88517
22:53:42|0.88517
22:53:44|0.88517
22:53:45|0.88529
22:53:45|0.88529
22:53:46|0.88529
22:53:47|0.88529
22:53:48|0.88529
22:53:50|0.8852
22:53:51|0.8852
22:53:52|0.8852
22:53:53|0.8852
22:53:54|0.8852
22:53:56|0.8852
22:53:56|0.8852
22:53:57|0.8852
22:53:59|0.8852
22:53:59|0.8852
22:54:01|0.8852
22:54:01|0.8852
22:54:03|0.8852
22:54:03|0.8852
22:54:05|0.8852
22:54:07|0.88529
22:54:07|0.88586
22:54:08|0.88586
22:54:10|0.88586
22:54:11|0.88586
22:54:12|0.88586
22:54:13|0.88586
22:54:14|0.88565
22:54:16|0.88565
22:54:16|0.88598
22:54:18|0.88583
22:54:18|0.88583
22:54:19|0.88583
22:54:20|0.88583
22:54:22|0.88583
22:54:23|0.88583
22:54:24|0.88583
22:54:24|0.88583
22:54:26|0.88583
22:54:26|0.88583
22:54:27|0.88583
22:54:29|0.88583
22:54:29|0.88583
22:54:31|0.88583
22:54:31|0.88583
22:54:33|0.88583
22:54:34|0.88583
22:54:35|0.88583
22:54:36|0.88583
22:54:37|0.88583
22:54:38|0.88583
22:54:39|0.88583
22:54:40|0.88583
22:54:40|0.88583
22:54:42|0.88583
22:54:43|0.88583
22:54:44|0.88718
22:54:44|0.88727
22:54:46|0.88727
22:54:47|0.88727
22:54:48|0.888
22:54:49|0.88735
22:54:50|0.88735
22:54:51|0.88735
22:54:52|0.88735
22:54:53|0.88735
22:54:53|0.88735
22:54:55|0.88735
22:54:56|0.88735
22:54:57|0.88789
22:54:58|0.88789
22:54:59|0.88789
22:55:00|0.88789
22:55:01|0.888
22:55:01|0.888
22:55:03|0.888
22:55:03|0.88826
22:55:05|0.88826
22:55:06|0.88826
22:55:07|0.88826
22:55:08|0.88826
22:55:09|0.88826
22:55:10|0.88826
22:55:11|0.88853
22:55:13|0.88835
22:55:14|0.88898
22:55:15|0.89
22:55:16|0.89126
22:55:18|0.89465
22:55:19|0.89431
22:55:20|0.89353
22:55:21|0.8937
22:55:22|0.89431
22:55:22|0.89431
22:55:24|0.8936
22:55:25|0.8936
22:55:26|0.89359
22:55:27|0.89464
22:55:28|0.89464
22:55:29|0.89459
22:55:30|0.89263
22:55:31|0.89383
22:55:32|0.89346
22:55:33|0.89342
22:55:34|0.89381
22:55:35|0.89381
22:55:37|0.89407
22:55:38|0.89575
22:55:39|0.89575
22:55:39|0.89575
22:55:40|0.89575
22:55:42|0.89575
22:55:43|0.89575
22:55:44|0.89575
22:55:45|0.89575
22:55:45|0.89662
22:55:47|0.89662
22:55:48|0.89575
22:55:49|0.89575
22:55:50|0.89627
22:55:51|0.89627
22:55:52|0.89627
22:55:53|0.89612
22:55:54|0.89612
22:55:55|0.89612
22:55:56|0.89612
22:55:57|0.89612
22:55:58|0.89625
22:55:59|0.89599
22:56:00|0.89599
22:56:01|0.89599
22:56:01|0.89599
22:56:03|0.89599
22:56:04|0.89599
22:56:05|0.89599
22:56:06|0.89599
22:56:07|0.89599
22:56:08|0.89599
22:56:09|0.89445
22:56:10|0.89275
22:56:11|0.89274
22:56:12|0.89274
22:56:13|0.8932
22:56:15|0.89315
22:56:16|0.89315
22:56:16|0.89315
22:56:17|0.89315
22:56:19|0.89309
22:56:20|0.89309
22:56:21|0.89309
22:56:21|0.89309
22:56:23|0.89309
22:56:23|0.8922
22:56:25|0.89279
22:56:26|0.89224
22:56:27|0.89299
22:56:28|0.89227
22:56:29|0.89227
22:56:30|0.89352
22:56:31|0.89352
22:56:32|0.89352
22:56:33|0.89352
22:56:34|0.89295
22:56:35|0.89295
22:56:36|0.89295
22:56:37|0.89406
22:56:38|0.89406
22:56:39|0.89406
22:56:41|0.89379
22:56:42|0.89379
22:56:43|0.89424
22:56:43|0.89415
22:56:45|0.89415
22:56:45|0.89415
22:56:47|0.89353
22:56:48|0.89353
22:56:48|0.89336
22:56:49|0.89383
22:56:51|0.89383
22:56:52|0.89383
22:56:53|0.8938
22:56:54|0.8938
22:56:55|0.8938
22:56:56|0.89453
22:56:57|0.89453
22:56:58|0.89453
22:56:59|0.89359
22:56:59|0.89359
22:57:01|0.89359
22:57:02|0.89475
22:57:03|0.89422
22:57:04|0.89425
22:57:05|0.89425
22:57:05|0.89425
22:57:06|0.8946
22:57:08|0.8946
22:57:09|0.89394
22:57:10|0.89432
22:57:11|0.89432
22:57:12|0.89432
22:57:13|0.89432
22:57:14|0.89461
22:57:15|0.89497
22:57:16|0.89497
22:57:18|0.89497
22:57:18|0.89432
22:57:20|0.89432
22:57:20|0.89432
22:57:22|0.89432
22:57:22|0.89432
22:57:24|0.89439
22:57:25|0.89439
22:57:25|0.89439
22:57:27|0.89413
22:57:28|0.89446
22:57:29|0.89446
22:57:29|0.89446
22:57:30|0.89452
22:57:32|0.89452
22:57:33|0.89452
22:57:33|0.89452
22:57:36|0.89452
22:57:36|0.89452
22:57:37|0.89452
22:57:38|0.89452
22:57:40|0.8945
22:57:41|0.89476
22:57:42|0.89476
22:57:43|0.89495
22:57:44|0.89495
22:57:45|0.89422
22:57:46|0.89422
22:57:47|0.89403
22:57:48|0.89385
22:57:49|0.89385
22:57:50|0.89385
22:57:52|0.89385
22:57:52|0.89399
22:57:53|0.89335
22:57:54|0.89354
22:57:56|0.89354
22:57:57|0.89309
22:57:58|0.8937
22:57:58|0.8925
22:57:59|0.8925
22:58:00|0.8925
22:58:01|0.8925
22:58:03|0.8925
22:58:03|0.8925
22:58:04|0.8925
22:58:06|0.89226
22:58:07|0.89226
22:58:08|0.89169
22:58:09|0.89057
22:58:09|0.89158
22:58:10|0.89158
22:58:11|0.89158
22:58:13|0.89158
22:58:13|0.89158
22:58:15|0.89158
22:58:17|0.89116
22:58:17|0.89116
22:58:19|0.89116
22:58:20|0.89116
22:58:21|0.89116
22:58:22|0.89116
22:58:23|0.89116
22:58:25|0.89116
22:58:26|0.89116
22:58:26|0.89166
22:58:27|0.89166
22:58:29|0.89166
22:58:29|0.89166
22:58:31|0.89166
22:58:31|0.89166
22:58:32|0.89098
22:58:33|0.89098
22:58:34|0.89098
22:58:35|0.89098
22:58:36|0.89098
22:58:38|0.89098
22:58:39|0.89098
22:58:39|0.89098
22:58:40|0.89098
22:58:42|0.89098
22:58:42|0.891
22:58:43|0.891
22:58:45|0.891
22:58:45|0.891
22:58:46|0.891
22:58:48|0.891
22:58:48|0.89087
22:58:49|0.89087
22:58:51|0.89087
22:58:51|0.89142
22:58:52|0.89049
22:58:54|0.89049
22:58:55|0.89049
22:58:55|0.89048
22:58:57|0.8907
22:58:58|0.8907
22:58:59|0.8907
22:58:59|0.8907
22:59:01|0.8907
22:59:02|0.8907
22:59:02|0.8907
22:59:03|0.8907
22:59:05|0.8907
22:59:06|0.8907
22:59:06|0.89116
22:59:10|0.89116
22:59:10|0.89116
22:59:11|0.89116
22:59:13|0.89042
22:59:13|0.89042
22:59:14|0.89068
22:59:15|0.89104
22:59:16|0.89104
22:59:17|0.89104
22:59:18|0.89104
22:59:20|0.89047
22:59:20|0.89047
22:59:22|0.89047
22:59:23|0.88997
22:59:24|0.88994
22:59:25|0.88994
22:59:26|0.88994
22:59:27|0.88994
22:59:28|0.88984
22:59:30|0.88984
22:59:30|0.89019
22:59:31|0.89019
22:59:32|0.89019
22:59:33|0.89019
22:59:34|0.89019
22:59:36|0.89019
22:59:38|0.89019
22:59:39|0.89019
22:59:40|0.89019
22:59:40|0.89018
22:59:42|0.89018
22:59:44|0.89018
22:59:45|0.89019
22:59:46|0.89019
22:59:47|0.89019
22:59:48|0.89019
22:59:49|0.89019
22:59:50|0.89019
22:59:51|0.89019
22:59:52|0.89019
22:59:53|0.89019
22:59:54|0.89019
22:59:56|0.89019
22:59:57|0.89
22:59:58|0.89
22:59:59|0.89019
23:00:00|0.89019
23:00:01|0.89019
23:00:02|0.89019
23:00:04|0.89019
23:00:05|0.89064
23:00:07|0.89064
23:00:07|0.89064
23:00:08|0.89064
23:00:11|0.89064
23:00:12|0.89064
23:00:13|0.89084
23:00:14|0.89084
23:00:16|0.8908
23:00:18|0.8908
23:00:19|0.8908
23:00:20|0.8908
23:00:21|0.8908
23:00:22|0.89121
23:00:23|0.89073
23:00:25|0.89059
23:00:25|0.89059
23:00:26|0.89059
23:00:27|0.89059
23:00:28|0.89059
23:00:29|0.89059
23:00:31|0.89059
23:00:36|0.89059
23:00:37|0.89382
23:00:38|0.89382
23:00:39|0.89429
23:00:40|0.89401
23:00:40|0.89401
23:00:41|0.89395
23:00:42|0.89395
23:00:43|0.89395
23:00:44|0.89407
23:00:45|0.89407
23:00:46|0.89407
23:00:47|0.89344
23:00:49|0.89344
23:00:50|0.895
23:00:50|0.8945
23:00:52|0.89456
23:00:53|0.89314
23:00:53|0.89314
23:00:54|0.89247
23:00:55|0.89247
23:00:56|0.89247
23:00:57|0.89247
23:00:59|0.8918
23:00:59|0.8918
23:01:00|0.8918
23:01:02|0.89179
23:01:02|0.89179
23:01:04|0.89179
23:01:04|0.89137
23:01:06|0.8912
23:01:06|0.8912
23:01:07|0.89096
23:01:08|0.88985
23:01:10|0.89013
23:01:10|0.88984
23:01:12|0.88984
23:01:13|0.88984
23:01:14|0.88984
23:01:15|0.8901
23:01:16|0.8901
23:01:17|0.8901
23:01:18|0.88943
23:01:19|0.88943
23:01:20|0.88943
23:01:21|0.88943
23:01:22|0.88897
23:01:23|0.88897
23:01:24|0.88898
23:01:25|0.88898
23:01:26|0.88898
23:01:28|0.88924
23:01:29|0.88959
23:01:30|0.88959
23:01:30|0.88959
23:01:31|0.88994
23:01:32|0.88994
23:01:34|0.88994
23:01:35|0.88994
23:01:35|0.88994
23:01:36|0.88994
23:01:38|0.88842
23:01:38|0.88977
23:01:39|0.88977
23:01:40|0.88917
23:01:41|0.88917
23:01:43|0.88762
23:01:43|0.88762
23:01:44|0.88762
23:01:45|0.88762
23:01:46|0.88762
23:01:47|0.88762
23:01:49|0.88845
23:01:50|0.88845
23:01:50|0.88878
23:01:52|0.88878
23:01:53|0.88756
23:01:54|0.88756
23:01:55|0.88756
23:01:55|0.88756
23:01:56|0.88756
23:01:57|0.88756
23:01:59|0.88732
23:01:59|0.88712
23:02:01|0.88712
23:02:02|0.88698
23:02:02|0.88653
23:02:04|0.88653
23:02:05|0.88653
23:02:05|0.88653
23:02:07|0.88572
23:02:07|0.88572
23:02:08|0.886
23:02:09|0.886
23:02:10|0.886
23:02:12|0.886
23:02:12|0.886
23:02:14|0.88605
23:02:15|0.88605
23:02:16|0.88605
23:02:17|0.88605
23:02:19|0.88605
23:02:19|0.88675
23:02:20|0.88605
23:02:21|0.88605
23:02:22|0.88605
23:02:24|0.88605
23:02:24|0.88605
23:02:25|0.88605
23:02:27|0.88605
23:02:27|0.88605
23:02:29|0.88605
23:02:30|0.88605
23:02:31|0.88605
23:02:32|0.88605
23:02:33|0.88605
23:02:34|0.88605
23:02:35|0.88605
23:02:36|0.886
23:02:38|0.886
23:02:39|0.88571
23:02:39|0.88571
23:02:41|0.88571
23:02:42|0.88571
23:02:42|0.88571
23:02:44|0.88645
23:02:45|0.88645
23:02:46|0.88645
23:02:46|0.88645
23:02:47|0.88645
23:02:49|0.88645
23:02:50|0.88645
23:02:50|0.88645
23:02:51|0.88645
23:02:52|0.88645
23:02:54|0.88645
23:02:54|0.88645
23:02:55|0.88645
23:02:57|0.88645
23:02:58|0.88645
23:02:59|0.88645
23:02:59|0.88645
23:03:01|0.88645
23:03:02|0.88645
23:03:03|0.88639
23:03:03|0.88639
23:03:06|0.88639
23:03:07|0.88578
23:03:07|0.88578
23:03:08|0.88578
23:03:09|0.88614
23:03:10|0.88605
23:03:11|0.88605
23:03:13|0.88605
23:03:14|0.88605
23:03:15|0.88605
23:03:16|0.88605
23:03:18|0.88605
23:03:19|0.88605
23:03:20|0.88605
23:03:21|0.88578
23:03:22|0.88578
23:03:23|0.88578
23:03:25|0.88571
23:03:26|0.88571
23:03:27|0.88571
23:03:27|0.88578
23:03:29|0.88578
23:03:29|0.88578
23:03:30|0.8857
23:03:32|0.8857
23:03:32|0.8857
23:03:34|0.8857
23:03:35|0.8857
23:03:36|0.8857
23:03:37|0.8857
23:03:38|0.8857
23:03:40|0.8857
23:03:41|0.88551
23:03:42|0.88551
23:03:43|0.88551
23:03:44|0.88551
23:03:45|0.88541
23:03:46|0.88578
23:03:47|0.88578
23:03:48|0.88578
23:03:49|0.88578
23:03:50|0.88578
23:03:51|0.88578
23:03:52|0.88578
23:03:53|0.88578
23:03:54|0.88578
23:03:56|0.88578
23:03:56|0.88578
23:03:57|0.88578
23:03:58|0.88578
23:03:59|0.88578
23:04:01|0.88578
23:04:02|0.88578
23:04:02|0.88578
23:04:04|0.88542
23:04:04|0.88542
23:04:06|0.88542
23:04:07|0.88542
23:04:08|0.88542
23:04:09|0.88542
23:04:10|0.88542
23:04:11|0.88542
23:04:13|0.88542
23:04:14|0.88542
23:04:15|0.88542
23:04:16|0.88542
23:04:17|0.88542
23:04:18|0.88542
23:04:20|0.88542
23:04:20|0.88542
23:04:22|0.88542
23:04:23|0.88542
23:04:25|0.8856
23:04:26|0.8856
23:04:27|0.8856
23:04:28|0.8856
23:04:30|0.8856
23:04:31|0.8856
23:04:32|0.8856
23:04:33|0.8856
23:04:34|0.8856
23:04:35|0.8856
23:04:36|0.8856
23:04:37|0.88608
23:04:39|0.88608
23:04:39|0.8855
23:04:41|0.8855
23:04:42|0.8856
23:04:43|0.88576
23:04:44|0.88576
23:04:44|0.88576
23:04:46|0.88645
23:04:47|0.88645
23:04:47|0.88645
23:04:49|0.88584
23:04:50|0.88603
23:04:51|0.88603
23:04:52|0.88603
23:04:53|0.88585
23:04:55|0.88585
23:04:56|0.88585
23:04:57|0.88645
23:04:58|0.88686
23:04:59|0.88686
23:05:00|0.88686
23:05:01|0.88686
23:05:02|0.88686
23:05:03|0.88686
23:05:05|0.88686
23:05:06|0.88686
23:05:06|0.88686
23:05:07|0.88756
23:05:09|0.88774
23:05:10|0.88774
23:05:11|0.88774
23:05:12|0.88927
23:05:13|0.88826
23:05:14|0.88826
23:05:15|0.88826
23:05:16|0.88914
23:05:17|0.88902
23:05:18|0.88867
23:05:19|0.88867
23:05:20|0.88867
23:05:21|0.88867
23:05:22|0.88867
23:05:23|0.88867
23:05:24|0.88867
23:05:25|0.88842
23:05:26|0.8895
23:05:27|0.8895
23:05:28|0.88883
23:05:29|0.88859
23:05:30|0.88843
23:05:31|0.88904
23:05:32|0.88904
23:05:35|0.88853
23:05:35|0.88829
23:05:37|0.88829
23:05:37|0.88829
23:05:38|0.88829
23:05:39|0.88829
23:05:40|0.88829
23:05:41|0.88829
23:05:43|0.88829
23:05:44|0.88927
23:05:44|0.88927
23:05:46|0.88848
23:05:47|0.88848
23:05:47|0.88888
23:05:48|0.88888
23:05:49|0.88888
23:05:51|0.88888
23:05:52|0.88866
23:05:53|0.88866
23:05:54|0.89084
23:05:56|0.8917
23:05:57|0.89079
23:05:58|0.89115
23:05:59|0.89115
23:06:00|0.89115
23:06:00|0.89115
23:06:02|0.89028
23:06:04|0.89115
23:06:05|0.89002
23:06:06|0.88909
23:06:08|0.88909
23:06:09|0.88909
23:06:09|0.88909
23:06:10|0.88909
23:06:12|0.88909
23:06:14|0.88909
23:06:15|0.88872
23:06:16|0.88841
23:06:17|0.88889
23:06:18|0.88889
23:06:18|0.88889
23:06:19|0.88889
23:06:21|0.88885
23:06:21|0.88885
23:06:22|0.88885
23:06:23|0.88914
23:06:24|0.88914
23:06:26|0.88914
23:06:26|0.88914
23:06:27|0.88914
23:06:28|0.88938
23:06:29|0.88938
23:06:30|0.88938
23:06:32|0.88938
23:06:32|0.88938
23:06:33|0.88938
23:06:35|0.88938
23:06:35|0.88938
23:06:36|0.88938
23:06:37|0.88938
23:06:39|0.88938
23:06:40|0.88938
23:06:40|0.88949
23:06:42|0.88949
23:06:42|0.88949
23:06:44|0.88949
23:06:44|0.88949
23:06:45|0.88948
23:06:47|0.88938
23:06:48|0.88938
23:06:48|0.89038
23:06:50|0.88981
23:06:51|0.88981
23:06:52|0.88981
23:06:54|0.88976
23:06:54|0.88976
23:06:55|0.88976
23:06:57|0.88976
23:06:58|0.88976
23:06:59|0.89003
23:07:00|0.89003
23:07:01|0.89003
23:07:03|0.89003
23:07:03|0.89014
23:07:04|0.89014
23:07:06|0.89014
23:07:07|0.8902
23:07:08|0.8902
23:07:09|0.8902
23:07:10|0.8902
23:07:10|0.8902
23:07:12|0.88966
23:07:13|0.88946
23:07:14|0.88946
23:07:17|0.88906
23:07:18|0.88853
23:07:19|0.88811
23:07:21|0.88811
23:07:21|0.88811
23:07:22|0.88811
23:07:24|0.888
23:07:24|0.888
23:07:26|0.888
23:07:26|0.888
23:07:27|0.888
23:07:28|0.888
23:07:29|0.888
23:07:31|0.888
23:07:31|0.888
23:07:33|0.88815
23:07:33|0.88815
23:07:34|0.88815
23:07:36|0.88815
23:07:36|0.88815
23:07:37|0.88815
23:07:38|0.88815
23:07:40|0.88815
23:07:40|0.88815
23:07:42|0.88826
23:07:42|0.88826
23:07:43|0.88826
23:07:45|0.88793
23:07:45|0.88793
23:07:47|0.88793
23:07:47|0.88793
23:07:49|0.88793
23:07:49|0.88793
23:07:50|0.88793
23:07:52|0.88793
23:07:54|0.88793
23:07:55|0.88817
23:07:57|0.88817
23:07:58|0.88817
23:07:58|0.88817
23:08:00|0.88817
23:08:01|0.88817
23:08:02|0.88817
23:08:03|0.88817
23:08:04|0.88817
23:08:05|0.88817
23:08:06|0.88817
23:08:07|0.88817
23:08:07|0.88817
23:08:09|0.8883
23:08:10|0.8883
23:08:11|0.8883
23:08:12|0.8883
23:08:13|0.8883
23:08:14|0.8883
23:08:16|0.8883
23:08:16|0.88781
23:08:17|0.88763
23:08:18|0.88763
23:08:20|0.88763
23:08:20|0.88652
23:08:21|0.88652
23:08:22|0.88652
23:08:23|0.88652
23:08:25|0.88812
23:08:25|0.88812
23:08:27|0.88812
23:08:27|0.88787
23:08:28|0.88787
23:08:30|0.8876
23:08:31|0.8876
23:08:32|0.8876
23:08:32|0.8876
23:08:33|0.8876
23:08:34|0.8876
23:08:36|0.8876
23:08:37|0.8876
23:08:37|0.8876
23:08:38|0.8876
23:08:39|0.8876
23:08:40|0.88742
23:08:41|0.88742
23:08:42|0.88742
23:08:43|0.88742
23:08:44|0.88742
23:08:45|0.88742
23:08:46|0.88742
23:08:48|0.88742
23:08:49|0.88742
23:08:49|0.88742
23:08:51|0.88742
23:08:52|0.88742
23:08:52|0.88742
23:08:54|0.88742
23:08:54|0.88742
23:08:57|0.88742
23:08:58|0.88742
23:08:59|0.88742
23:09:00|0.88742
23:09:02|0.88742
23:09:03|0.88742
23:09:04|0.88778
23:09:05|0.88805
23:09:06|0.88759
23:09:07|0.88758
23:09:08|0.88653
23:09:09|0.88681
23:09:10|0.88681
23:09:11|0.88659
23:09:12|0.88659
23:09:14|0.88659
23:09:14|0.88659
23:09:15|0.88642
23:09:17|0.88642
23:09:17|0.88642
23:09:18|0.88642
23:09:20|0.88642
23:09:20|0.88642
23:09:22|0.88648
23:09:23|0.88648
23:09:24|0.88648
23:09:25|0.88648
23:09:26|0.88648
23:09:26|0.88648
23:09:28|0.88648
23:09:29|0.88648
23:09:30|0.88648
23:09:31|0.88648
23:09:32|0.88648
23:09:33|0.88648
23:09:34|0.88648
23:09:35|0.88648
23:09:36|0.88648
23:09:37|0.88648
23:09:38|0.88609
23:09:39|0.88609
23:09:40|0.88609
23:09:41|0.88609
23:09:42|0.88609
23:09:43|0.88609
23:09:44|0.88609
23:09:45|0.88609
23:09:46|0.88609
23:09:47|0.88609
23:09:48|0.88609
23:09:49|0.88649
23:09:50|0.88649
23:09:51|0.88649
23:09:52|0.8859
23:09:53|0.88617
23:09:54|0.8863
23:09:56|0.8863
23:09:57|0.8865
23:09:58|0.88666
23:09:59|0.88666
23:10:00|0.88666
23:10:01|0.88716
23:10:02|0.88716
23:10:03|0.88712
23:10:04|0.88712
23:10:06|0.88702
23:10:07|0.88702
23:10:08|0.88702
23:10:09|0.88702
23:10:10|0.88678
23:10:11|0.88678
23:10:14|0.88678
23:10:14|0.88678
23:10:16|0.88678
23:10:16|0.88678
23:10:18|0.88678
23:10:19|0.88678
23:10:20|0.88641
23:10:20|0.88641
23:10:21|0.88641
23:10:22|0.88641
23:10:24|0.88641
23:10:24|0.88676
23:10:25|0.88676
23:10:26|0.88676
23:10:28|0.88676
23:10:29|0.88676
23:10:30|0.88735
23:10:31|0.88735
23:10:32|0.88735
23:10:33|0.88735
23:10:34|0.88735
23:10:35|0.88676
23:10:36|0.88676
23:10:37|0.88676
23:10:38|0.88676
23:10:39|0.88676
23:10:40|0.88676
23:10:41|0.88676
23:10:42|0.88732
23:10:43|0.88732
23:10:44|0.88732
23:10:45|0.88716
23:10:46|0.88716
23:10:47|0.88676
23:10:48|0.88676
23:10:49|0.88676
23:10:51|0.88796
23:10:51|0.8891
23:10:52|0.88939
23:10:53|0.88881
23:10:54|0.88881
23:10:56|0.88881
23:10:57|0.88881
23:10:58|0.88916
23:10:59|0.88916
23:11:00|0.88916
23:11:01|0.88916
23:11:02|0.88916
23:11:03|0.88916
23:11:05|0.88916
23:11:06|0.88916
23:11:07|0.88916
23:11:08|0.88916
23:11:09|0.88936
23:11:10|0.88936
23:11:11|0.88936
23:11:12|0.88936
23:11:13|0.88936
23:11:14|0.88936
23:11:15|0.88909
23:11:16|0.88909
23:11:17|0.88909
23:11:18|0.88462
23:11:19|0.88653
23:11:20|0.88653
23:11:21|0.8866
23:11:22|0.88682
23:11:23|0.88682
23:11:24|0.88606
23:11:25|0.88606
23:11:26|0.88588
23:11:27|0.88588
23:11:28|0.88584
23:11:29|0.88584
23:11:30|0.88584
23:11:31|0.88584
23:11:32|0.88584
23:11:33|0.88584
23:11:34|0.88584
23:11:36|0.88584
23:11:37|0.88595
23:11:37|0.88595
23:11:38|0.88595
23:11:39|0.88595
23:11:40|0.88597
23:11:41|0.88597
23:11:42|0.88597
23:11:44|0.88597
23:11:44|0.88597
23:11:45|0.88597
23:11:47|0.88597
23:11:47|0.88597
23:11:49|0.88597
23:11:49|0.88597
23:11:50|0.88597
23:11:52|0.88597
23:11:53|0.88597
23:11:53|0.88597
23:11:54|0.88597
23:11:56|0.88597
23:11:57|0.88597
23:11:59|0.88597
23:11:59|0.88597
23:12:01|0.88597
23:12:02|0.88597
23:12:03|0.88597
23:12:04|0.88597
23:12:06|0.88597
23:12:07|0.88597
23:12:07|0.88619
23:12:08|0.88619
23:12:09|0.88619
23:12:11|0.88619
23:12:11|0.88619
23:12:13|0.88619
23:12:14|0.88619
23:12:15|0.88619
23:12:16|0.8862
23:12:16|0.8862
23:12:19|0.88715
23:12:20|0.88715
23:12:21|0.88715
23:12:22|0.88715
23:12:22|0.88715
23:12:24|0.88715
23:12:25|0.88715
23:12:25|0.88715
23:12:27|0.88715
23:12:28|0.88715
23:12:29|0.88715
23:12:30|0.88561
23:12:31|0.88561
23:12:31|0.88552
23:12:33|0.88552
23:12:34|0.88552
23:12:34|0.88552
23:12:35|0.88552
23:12:36|0.88552
23:12:38|0.88552
23:12:39|0.88552
23:12:39|0.88552
23:12:41|0.88552
23:12:42|0.88552
23:12:42|0.88552
23:12:44|0.88552
23:12:45|0.88552
23:12:47|0.88552
23:12:48|0.88552
23:12:48|0.88552
23:12:50|0.88552
23:12:51|0.88552
23:12:52|0.88552
23:12:53|0.88552
23:12:54|0.88552
23:12:54|0.88552
23:12:55|0.88552
23:12:57|0.88552
23:12:57|0.88552
23:12:59|0.88552
23:13:00|0.88552
23:13:01|0.88638
23:13:02|0.88683
23:13:04|0.88685
23:13:04|0.88685
23:13:05|0.88685
23:13:06|0.88685
23:13:07|0.88685
23:13:08|0.88685
23:13:10|0.88685
23:13:11|0.88678
23:13:12|0.88678
23:13:13|0.88678
23:13:14|0.88678
23:13:15|0.88678
23:13:15|0.88678
23:13:17|0.88678
23:13:18|0.88678
23:13:19|0.88678
23:13:19|0.88637
23:13:21|0.88637
23:13:22|0.88637
23:13:23|0.88602
23:13:24|0.88602
23:13:25|0.88602
23:13:26|0.88602
23:13:27|0.88563
23:13:28|0.88563
23:13:29|0.88563
23:13:30|0.88557
23:13:31|0.88557
23:13:32|0.88589
23:13:33|0.88589
23:13:34|0.88564
23:13:36|0.88564
23:13:37|0.88564
23:13:37|0.88564
23:13:39|0.88564
23:13:40|0.88564
23:13:41|0.88564
23:13:42|0.88559
23:13:42|0.88559
23:13:44|0.88559
23:13:44|0.88557
23:13:45|0.88557
23:13:46|0.88557
23:13:47|0.88557
23:13:49|0.88557
23:13:49|0.88557
23:13:50|0.88567
23:13:51|0.88567
23:13:52|0.88567
23:13:54|0.88567
23:13:54|0.88567
23:13:55|0.88567
23:13:56|0.88567
23:13:57|0.88567
23:13:59|0.88567
23:14:00|0.88567
23:14:01|0.88567
23:14:03|0.88567
23:14:04|0.88636
23:14:05|0.88636
23:14:05|0.88628
23:14:06|0.88628
23:14:08|0.88628
23:14:08|0.88642
23:14:10|0.88642
23:14:11|0.88642
23:14:11|0.88642
23:14:13|0.88642
23:14:13|0.88642
23:14:15|0.88642
23:14:16|0.88528
23:14:17|0.88528
23:14:18|0.88528
23:14:19|0.88511
23:14:21|0.88511
23:14:22|0.88511
23:14:22|0.8852
23:14:24|0.8852
23:14:24|0.8852
23:14:25|0.8852
23:14:27|0.8852
23:14:28|0.8852
23:14:28|0.8852
23:14:30|0.8852
23:14:30|0.8852
23:14:31|0.8852
23:14:33|0.8852
23:14:33|0.8852
23:14:34|0.8852
23:14:35|0.8852
23:14:37|0.8852
23:14:38|0.8852
23:14:39|0.8852
23:14:39|0.88511
23:14:41|0.88511
23:14:42|0.88546
23:14:43|0.88546
23:14:43|0.88546
23:14:44|0.88546
23:14:45|0.88546
23:14:47|0.88546
23:14:47|0.88546
23:14:48|0.88546
23:14:50|0.88575
23:14:50|0.88575
23:14:52|0.88575
23:14:52|0.88575
23:14:53|0.88552
23:14:54|0.88552
23:14:55|0.88552
23:14:57|0.88552
23:14:58|0.88541
23:14:59|0.88541
23:14:59|0.88541
23:15:02|0.88541
23:15:02|0.88541
23:15:04|0.88541
23:15:05|0.88541
23:15:06|0.88541
23:15:07|0.88541
23:15:07|0.885
23:15:09|0.885
23:15:09|0.88509
23:15:10|0.88509
23:15:12|0.88509
23:15:13|0.88509
23:15:14|0.88534
23:15:15|0.88534
23:15:16|0.88534
23:15:18|0.88541
23:15:19|0.88541
23:15:20|0.88532
23:15:21|0.88532
23:15:22|0.88532
23:15:23|0.88532
23:15:24|0.88532
23:15:25|0.88532
23:15:26|0.88532
23:15:27|0.88532
23:15:29|0.88532
23:15:30|0.88566
23:15:31|0.88566
23:15:32|0.88566
23:15:33|0.88566
23:15:34|0.88566
23:15:35|0.88566
23:15:36|0.88566
23:15:37|0.88566
23:15:38|0.88532
23:15:39|0.88532
23:15:40|0.88532
23:15:41|0.88532
23:15:43|0.88482
23:15:43|0.88482
23:15:45|0.88482
23:15:46|0.88489
23:15:46|0.88489
23:15:47|0.88489
23:15:48|0.88502
23:15:50|0.88502
23:15:50|0.88502
23:15:51|0.88502
23:15:52|0.88502
23:15:53|0.88502
23:15:54|0.88553
23:15:56|0.88553
23:15:57|0.88553
23:15:57|0.88553
23:15:58|0.88553
23:15:59|0.88553
23:16:00|0.88553
23:16:02|0.88553
23:16:03|0.88553
23:16:05|0.88553
23:16:05|0.88553
23:16:06|0.88548
23:16:08|0.88548
23:16:09|0.88548
23:16:09|0.88548
23:16:11|0.88548
23:16:12|0.88548
23:16:13|0.88548
23:16:14|0.88548
23:16:15|0.88548
23:16:16|0.88548
23:16:17|0.88548
23:16:18|0.88566
23:16:19|0.88566
23:16:20|0.88566
23:16:21|0.88566
23:16:22|0.88566
23:16:23|0.88516
23:16:24|0.88516
23:16:25|0.88486
23:16:26|0.88486
23:16:27|0.88486
23:16:28|0.88486
23:16:29|0.88486
23:16:30|0.88486
23:16:31|0.88486
23:16:32|0.88486
23:16:33|0.88486
23:16:34|0.88486
23:16:35|0.88486
23:16:36|0.8853
23:16:37|0.8853
23:16:39|0.8853
23:16:39|0.88529
23:16:41|0.88529
23:16:41|0.88529
23:16:42|0.88457
23:16:43|0.88445
23:16:45|0.88445
23:16:45|0.88408
23:16:46|0.88408
23:16:47|0.88408
23:16:49|0.88408
23:16:49|0.88408
23:16:50|0.88408
23:16:51|0.88408
23:16:53|0.88408
23:16:54|0.88408
23:16:54|0.88408
23:16:55|0.88408
23:16:56|0.88426
23:16:57|0.88426
23:16:58|0.88426
23:16:59|0.88439
23:17:00|0.88439
23:17:02|0.8845
23:17:03|0.8845
23:17:05|0.88514
23:17:06|0.88514
23:17:07|0.88514
23:17:07|0.88514
23:17:09|0.88587
23:17:10|0.88659
23:17:11|0.88677
23:17:12|0.88677
23:17:13|0.88676
23:17:13|0.88676
23:17:15|0.88676
23:17:15|0.88676
23:17:17|0.88676
23:17:18|0.88676
23:17:19|0.88676
23:17:20|0.88676
23:17:21|0.88676
23:17:22|0.88676
23:17:23|0.88676
23:17:24|0.88676
23:17:25|0.88676
23:17:26|0.88676
23:17:27|0.88676
23:17:28|0.88676
23:17:29|0.88676
23:17:30|0.88676
23:17:30|0.88652
23:17:32|0.88652
23:17:33|0.88652
23:17:33|0.88652
23:17:35|0.88652
23:17:36|0.88652
23:17:37|0.88652
23:17:38|0.88652
23:17:39|0.88692
23:17:40|0.88692
23:17:41|0.88692
23:17:42|0.88692
23:17:43|0.88692
23:17:43|0.88692
23:17:44|0.88692
23:17:46|0.88692
23:17:47|0.88702
23:17:47|0.88702
23:17:49|0.88702
23:17:50|0.88702
23:17:51|0.88702
23:17:52|0.88702
23:17:53|0.88702
23:17:53|0.88702
23:17:55|0.8874
23:17:55|0.8874
23:17:57|0.8874
23:17:57|0.8874
23:17:59|0.8874
23:17:59|0.8874
23:18:01|0.8874
23:18:01|0.8874
23:18:04|0.8874
23:18:05|0.8874
23:18:05|0.8874
23:18:07|0.8874
23:18:07|0.8874
23:18:08|0.8874
23:18:10|0.88747
23:18:10|0.88747
23:18:12|0.88747
23:18:12|0.88747
23:18:13|0.888
23:18:15|0.888
23:18:15|0.88792
23:18:17|0.88792
23:18:17|0.88794
23:18:18|0.88734
23:18:20|0.88734
23:18:21|0.88925
23:18:22|0.88834
23:18:22|0.88836
23:18:23|0.88836
23:18:24|0.88836
23:18:26|0.88836
23:18:27|0.88836
23:18:28|0.88836
23:18:29|0.88836
23:18:30|0.88836
23:18:31|0.88836
23:18:32|0.88836
23:18:33|0.88836
23:18:34|0.88836
23:18:35|0.88836
23:18:36|0.88836
23:18:37|0.88823
23:18:38|0.88823
23:18:39|0.88823
23:18:40|0.88823
23:18:41|0.88823
23:18:42|0.88864
23:18:44|0.88864
23:18:45|0.88864
23:18:45|0.88892
23:18:46|0.88892
23:18:47|0.88892
23:18:49|0.88892
23:18:50|0.88892
23:18:51|0.88892
23:18:52|0.88892
23:18:53|0.88892
23:18:55|0.88892
23:18:56|0.889
23:18:56|0.88944
23:18:57|0.88944
23:18:59|0.88944
23:18:59|0.88944
23:19:00|0.88944
23:19:01|0.88944
23:19:03|0.88944
23:19:04|0.88944
23:19:05|0.88944
23:19:06|0.88912
23:19:07|0.88912
23:19:07|0.88912
23:19:09|0.88912
23:19:09|0.88912
23:19:11|0.88912
23:19:12|0.88912
23:19:13|0.88912
23:19:14|0.88912
23:19:15|0.88912
23:19:16|0.88912
23:19:17|0.88912
23:19:18|0.88925
23:19:19|0.88925
23:19:20|0.88925
23:19:21|0.88925
23:19:22|0.88925
23:19:23|0.88906
23:19:24|0.88906
23:19:25|0.88906
23:19:26|0.88906
23:19:27|0.88906
23:19:28|0.88869
23:19:29|0.88869
23:19:30|0.88812
23:19:31|0.88878
23:19:32|0.88878
23:19:33|0.88878
23:19:34|0.88878
23:19:35|0.88878
23:19:36|0.88878
23:19:37|0.88878
23:19:38|0.88878
23:19:39|0.88878
23:19:40|0.88812
23:19:41|0.88812
23:19:42|0.88812
23:19:43|0.88812
23:19:44|0.88812
23:19:45|0.88812
23:19:46|0.88812
23:19:47|0.88767
23:19:48|0.88767
23:19:50|0.88767
23:19:50|0.88767
23:19:51|0.88767
23:19:52|0.88767
23:19:54|0.88767
23:19:55|0.88767
23:19:56|0.88767
23:19:57|0.88767
23:19:58|0.88767
23:19:59|0.88767
23:20:00|0.88767
23:20:01|0.88767
23:20:02|0.88767
23:20:03|0.88767
23:20:04|0.8874
23:20:05|0.8874
23:20:08|0.8874
23:20:09|0.88713
23:20:10|0.88713
23:20:11|0.88713
23:20:11|0.88713
23:20:13|0.88713
23:20:15|0.88713
23:20:16|0.88713
23:20:17|0.88713
23:20:17|0.88713
23:20:18|0.88713
23:20:19|0.88713
23:20:20|0.88713
23:20:21|0.88713
23:20:23|0.88713
23:20:24|0.88713
23:20:25|0.88713
23:20:25|0.88713
23:20:26|0.88713
23:20:27|0.88713
23:20:28|0.88713
23:20:30|0.88713
23:20:30|0.88713
23:20:31|0.88713
23:20:32|0.88713
23:20:33|0.88727
23:20:35|0.88727
23:20:36|0.88727
23:20:37|0.88601
23:20:38|0.88709
23:20:38|0.88709
23:20:40|0.88709
23:20:41|0.88703
23:20:42|0.88703
23:20:43|0.88671
23:20:43|0.88671
23:20:46|0.88671
23:20:47|0.88671
23:20:48|0.88671
23:20:48|0.88671
23:20:49|0.88671
23:20:50|0.88671
23:20:52|0.88671
23:20:52|0.88635
23:20:53|0.88635
23:20:54|0.88635
23:20:55|0.88651
23:20:57|0.88651
23:20:57|0.88651
23:20:59|0.88576
23:21:00|0.88576
23:21:00|0.88575
23:21:01|0.88611
23:21:03|0.88629
23:21:03|0.88629
23:21:05|0.88629
23:21:07|0.88649
23:21:08|0.88649
23:21:09|0.88635
23:21:10|0.88635
23:21:11|0.88635
23:21:12|0.88635
23:21:13|0.88635
23:21:14|0.88635
23:21:16|0.88635
23:21:16|0.88635
23:21:18|0.88635
23:21:19|0.88635
23:21:20|0.88635
23:21:21|0.88635
23:21:22|0.88635
23:21:23|0.88635
23:21:24|0.88635
23:21:25|0.88635
23:21:26|0.88635
23:21:27|0.88635
23:21:28|0.88635
23:21:29|0.88635
23:21:30|0.88635
23:21:31|0.88635
23:21:32|0.88629
23:21:33|0.88629
23:21:34|0.88629
23:21:35|0.88629
23:21:36|0.88629
23:21:37|0.88629
23:21:38|0.88629
23:21:39|0.88629
23:21:40|0.88629
23:21:42|0.88636
23:21:44|0.88635
23:21:45|0.88635
23:21:46|0.88635
23:21:47|0.88635
23:21:48|0.88635
23:21:49|0.88635
23:21:50|0.88635
23:21:51|0.88635
23:21:52|0.88635
23:21:53|0.88635
23:21:54|0.88635
23:21:55|0.88635
23:21:56|0.88635
23:21:57|0.88635
23:21:58|0.88635
23:21:59|0.88635
23:22:00|0.88635
23:22:01|0.88635
23:22:02|0.88635
23:22:03|0.88635
23:22:04|0.88654
23:22:05|0.88654
23:22:06|0.88654
23:22:07|0.88654
23:22:08|0.88654
23:22:09|0.88654
23:22:10|0.88654
23:22:11|0.88654
23:22:12|0.88654
23:22:13|0.88654
23:22:15|0.88654
23:22:17|0.88654
23:22:18|0.88654
23:22:19|0.88654
23:22:19|0.88654
23:22:20|0.88654
23:22:22|0.88654
23:22:23|0.88654
23:22:24|0.88654
23:22:24|0.88654
23:22:26|0.88654
23:22:26|0.88654
23:22:27|0.88654
23:22:28|0.88706
23:22:30|0.88706
23:22:31|0.88762
23:22:32|0.88762
23:22:33|0.88762
23:22:34|0.88762
23:22:35|0.88762
23:22:35|0.8872
23:22:37|0.8872
23:22:38|0.8872
23:22:39|0.8872
23:22:40|0.8872
23:22:41|0.8872
23:22:41|0.8872
23:22:43|0.8872
23:22:43|0.8872
23:22:45|0.8872
23:22:46|0.8877
23:22:47|0.88744
23:22:48|0.88744
23:22:49|0.8875
23:22:50|0.8875
23:22:51|0.8875
23:22:53|0.88741
23:22:53|0.88741
23:22:54|0.88741
23:22:56|0.88741
23:22:57|0.88741
23:22:57|0.88741
23:22:58|0.88741
23:22:59|0.88791
23:23:00|0.88809
23:23:02|0.88814
23:23:03|0.88789
23:23:03|0.8879
23:23:04|0.8879
23:23:05|0.88787
23:23:07|0.88787
23:23:07|0.88787
23:23:09|0.88787
23:23:10|0.88787
23:23:11|0.88841
23:23:12|0.88841
23:23:14|0.88833
23:23:15|0.88833
23:23:16|0.88833
23:23:17|0.88833
23:23:18|0.88833
23:23:19|0.88833
23:23:20|0.88833
23:23:21|0.88833
23:23:22|0.88833
23:23:23|0.88882
23:23:24|0.88882
23:23:25|0.88929
23:23:26|0.88929
23:23:27|0.88929
23:23:28|0.88929
23:23:29|0.88929
23:23:31|0.88911
23:23:32|0.88911
23:23:33|0.88911
23:23:34|0.88911
23:23:35|0.88911
23:23:36|0.88911
23:23:36|0.88911
23:23:37|0.88911
23:23:38|0.88911
23:23:39|0.88911
23:23:41|0.88911
23:23:42|0.88911
23:23:42|0.88911
23:23:44|0.88911
23:23:45|0.88911
23:23:45|0.88911
23:23:47|0.88911
23:23:48|0.88911
23:23:49|0.88911
23:23:50|0.88911
23:23:51|0.88911
23:23:52|0.88911
23:23:53|0.88911
23:23:54|0.88911
23:23:55|0.88911
23:23:56|0.88911
23:23:57|0.88911
23:23:58|0.88911
23:23:59|0.88911
23:24:00|0.88911
23:24:01|0.88911
23:24:02|0.88911
23:24:04|0.88911
23:24:04|0.88911
23:24:05|0.88911
23:24:06|0.88911
23:24:07|0.88911
23:24:09|0.88911
23:24:09|0.88911
23:24:12|0.88911
23:24:13|0.88911
23:24:14|0.88911
23:24:15|0.88911
23:24:15|0.88911
23:24:16|0.88911
23:24:17|0.88911
23:24:18|0.88911
23:24:22|0.88911
23:24:23|0.88911
23:24:23|0.88911
23:24:24|0.88911
23:24:26|0.88911
23:24:26|0.88911
23:24:28|0.88911
23:24:29|0.88911
23:24:30|0.88911
23:24:30|0.88911
23:24:32|0.8897
23:24:32|0.8897
23:24:34|0.88893
23:24:34|0.88933
23:24:35|0.88933
23:24:36|0.88933
23:24:37|0.88933
23:24:39|0.88933
23:24:40|0.88933
23:24:41|0.88933
23:24:42|0.88884
23:24:43|0.88884
23:24:45|0.88943
23:24:46|0.88889
23:24:46|0.88889
23:24:47|0.88889
23:24:48|0.88889
23:24:49|0.88889
23:24:51|0.88889
23:24:51|0.88888
23:24:52|0.88888
23:24:53|0.88888
23:24:54|0.88888
23:24:56|0.88924
23:24:57|0.88891
23:24:58|0.88888
23:24:59|0.88913
23:24:59|0.88913
23:25:01|0.88913
23:25:01|0.88913
23:25:02|0.88884
23:25:03|0.88884
23:25:05|0.88884
23:25:06|0.88908
23:25:07|0.88908
23:25:08|0.88908
23:25:09|0.88908
23:25:09|0.88908
23:25:12|0.88908
23:25:13|0.88908
23:25:14|0.88908
23:25:15|0.88908
23:25:16|0.8892
23:25:18|0.8892
23:25:19|0.8892
23:25:20|0.88886
23:25:21|0.88918
23:25:22|0.88929
23:25:23|0.88929
23:25:24|0.88929
23:25:25|0.88929
23:25:26|0.88929
23:25:27|0.88929
23:25:28|0.88929
23:25:29|0.88929
23:25:30|0.88978
23:25:31|0.88978
23:25:32|0.88978
23:25:33|0.88978
23:25:34|0.88978
23:25:35|0.88978
23:25:36|0.88978
23:25:37|0.88978
23:25:38|0.88978
23:25:40|0.88978
23:25:40|0.88978
23:25:41|0.89014
23:25:42|0.89014
23:25:44|0.89014
23:25:44|0.89014
23:25:46|0.89014
23:25:46|0.89014
23:25:47|0.88947
23:25:49|0.88938
23:25:50|0.88938
23:25:51|0.88938
23:25:51|0.88902
23:25:52|0.88902
23:25:53|0.88902
23:25:54|0.88893
23:25:56|0.88893
23:25:57|0.88893
23:25:58|0.88893
23:25:59|0.88893
23:26:00|0.88893
23:26:01|0.88893
23:26:02|0.88893
23:26:03|0.88893
23:26:04|0.88893
23:26:05|0.88893
23:26:06|0.88893
23:26:07|0.88893
23:26:08|0.88893
23:26:09|0.88893
23:26:10|0.88893
23:26:12|0.88893
23:26:13|0.88913
23:26:14|0.88913
23:26:15|0.88913
23:26:16|0.8891
23:26:17|0.8891
23:26:18|0.8891
23:26:19|0.8891
23:26:20|0.88974
23:26:21|0.88974
23:26:22|0.88974
23:26:23|0.88974
23:26:24|0.88974
23:26:25|0.88974
23:26:26|0.88974
23:26:27|0.88974
23:26:28|0.88974
23:26:29|0.88974
23:26:30|0.88974
23:26:31|0.88974
23:26:32|0.88974
23:26:33|0.88974
23:26:34|0.88974
23:26:35|0.88974
23:26:37|0.88974
23:26:38|0.88974
23:26:38|0.89033
23:26:40|0.89033
23:26:40|0.89033
23:26:41|0.89033
23:26:42|0.89033
23:26:47|0.89033
23:26:48|0.89033
23:26:49|0.89033
23:26:50|0.89033
23:26:50|0.89033
23:26:52|0.89033
23:26:53|0.89033
23:26:54|0.89033
23:26:55|0.89033
23:26:56|0.89033
23:26:57|0.89033
23:26:58|0.89033
23:26:59|0.89033
23:27:00|0.89033
23:27:01|0.89033
23:27:02|0.89033
23:27:03|0.89033
23:27:04|0.89033
23:27:05|0.89033
23:27:06|0.89033
23:27:07|0.89033
23:27:08|0.89033
23:27:09|0.89033
23:27:10|0.89033
23:27:11|0.89071
23:27:12|0.89071
23:27:13|0.89071
23:27:15|0.89019
23:27:15|0.89019
23:27:17|0.89019
23:27:17|0.89019
23:27:18|0.88843
23:27:20|0.88843
23:27:21|0.88843
23:27:22|0.88843
23:27:23|0.88843
23:27:24|0.88843
23:27:25|0.88865
23:27:26|0.88865
23:27:27|0.88865
23:27:28|0.88865
23:27:29|0.88865
23:27:30|0.88865
23:27:31|0.88865
23:27:33|0.88837
23:27:34|0.88837
23:27:35|0.88837
23:27:36|0.88837
23:27:37|0.88837
23:27:38|0.88837
23:27:40|0.88837
23:27:40|0.88827
23:27:41|0.88827
23:27:42|0.88827
23:27:44|0.88827
23:27:45|0.88827
23:27:46|0.88827
23:27:47|0.88827
23:27:48|0.88827
23:27:49|0.88827
23:27:50|0.88827
23:27:51|0.88804
23:27:52|0.88837
23:27:53|0.88837
23:27:54|0.88837
23:27:55|0.88837
23:27:56|0.88837
23:27:57|0.88837
23:27:58|0.88819
23:27:59|0.88819
23:28:00|0.88819
23:28:01|0.88819
23:28:02|0.88819
23:28:03|0.88819
23:28:04|0.88821
23:28:05|0.88821
23:28:06|0.88845
23:28:07|0.88841
23:28:09|0.88841
23:28:10|0.88841
23:28:11|0.88841
23:28:12|0.88841
23:28:14|0.88841
23:28:14|0.88841
23:28:16|0.88841
23:28:16|0.88841
23:28:18|0.88841
23:28:19|0.88841
23:28:20|0.88841
23:28:21|0.88841
23:28:22|0.88841
23:28:23|0.88841
23:28:24|0.88841
23:28:25|0.88651
23:28:26|0.88748
23:28:27|0.88748
23:28:28|0.88748
23:28:29|0.88748
23:28:30|0.88748
23:28:31|0.88748
23:28:32|0.88748
23:28:33|0.88748
23:28:34|0.88748
23:28:35|0.88748
23:28:36|0.88748
23:28:37|0.88748
23:28:38|0.88748
23:28:39|0.88748
23:28:40|0.88748
23:28:42|0.88748
23:28:42|0.88682
23:28:43|0.88682
23:28:44|0.88682
23:28:45|0.88682
23:28:46|0.88666
23:28:48|0.88666
23:28:49|0.88666
23:28:50|0.88621
23:28:51|0.88621
23:28:51|0.88621
23:28:53|0.88621
23:28:55|0.88621
23:28:55|0.8864
23:28:56|0.88604
23:28:57|0.88604
23:28:58|0.88637
23:29:00|0.88637
23:29:00|0.88637
23:29:01|0.88637
23:29:03|0.88637
23:29:04|0.88637
23:29:04|0.88637
23:29:05|0.88637
23:29:06|0.88637
23:29:07|0.88637
23:29:09|0.88637
23:29:09|0.88637
23:29:10|0.88637
23:29:11|0.88637
23:29:12|0.88637
23:29:13|0.88608
23:29:15|0.88608
23:29:15|0.88608
23:29:17|0.88608
23:29:18|0.88603
23:29:19|0.88603
23:29:20|0.88603
23:29:21|0.88617
23:29:22|0.88617
23:29:23|0.88617
23:29:24|0.88617
23:29:25|0.88617
23:29:26|0.88617
23:29:27|0.88617
23:29:28|0.88617
23:29:29|0.88617
23:29:30|0.88617
23:29:31|0.88617
23:29:33|0.88617
23:29:34|0.88617
23:29:35|0.88617
23:29:35|0.88617
23:29:36|0.88617
23:29:38|0.88617
23:29:38|0.88617
23:29:39|0.88617
23:29:41|0.88617
23:29:42|0.88617
23:29:43|0.88617
23:29:44|0.88617
23:29:45|0.88617
23:29:46|0.88617
23:29:47|0.88617
23:29:48|0.88617
23:29:49|0.88617
23:29:50|0.88617
23:29:51|0.88617
23:29:52|0.88617
23:29:53|0.88584
23:29:54|0.88629
23:29:55|0.88629
23:29:56|0.88629
23:29:57|0.88629
23:30:00|0.88629
23:30:00|0.88629
23:30:02|0.88629
23:30:02|0.88629
23:30:04|0.88629
23:30:05|0.88629
23:30:06|0.88629
23:30:07|0.88629
23:30:08|0.88629
23:30:09|0.88629
23:30:10|0.88584
23:30:11|0.88584
23:30:12|0.88584
23:30:13|0.88584
23:30:13|0.88584
23:30:16|0.88584
23:30:17|0.88584
23:30:17|0.88584
23:30:19|0.88584
23:30:20|0.88584
23:30:20|0.88587
23:30:22|0.88695
23:30:23|0.8866
23:30:23|0.8866
23:30:25|0.8866
23:30:26|0.8866
23:30:27|0.8866
23:30:27|0.8866
23:30:28|0.8866
23:30:30|0.8866
23:30:31|0.8866
23:30:32|0.8866
23:30:33|0.8866
23:30:34|0.8866
23:30:35|0.8866
23:30:37|0.8866
23:30:37|0.88611
23:30:39|0.88611
23:30:40|0.88611
23:30:41|0.88611
23:30:42|0.88611
23:30:43|0.88611
23:30:44|0.88611
23:30:45|0.88611
23:30:46|0.88611
23:30:47|0.88611
23:30:48|0.88611
23:30:49|0.88611
23:30:50|0.886
23:30:51|0.886
23:30:52|0.886
23:30:53|0.886
23:30:54|0.886
23:30:55|0.88575
23:30:56|0.88559
23:30:57|0.88559
23:30:59|0.88559
23:31:00|0.88559
23:31:00|0.88559
23:31:02|0.88559
23:31:02|0.88559
23:31:04|0.88559
23:31:05|0.88559
23:31:06|0.88529
23:31:06|0.88529
23:31:07|0.88529
23:31:09|0.88529
23:31:09|0.88529
23:31:10|0.88527
23:31:12|0.88527
23:31:12|0.88527
23:31:14|0.88527
23:31:15|0.88527
23:31:17|0.8848
23:31:17|0.8848
23:31:19|0.8848
23:31:20|0.8848
23:31:21|0.8848
23:31:22|0.8848
23:31:23|0.8848
23:31:24|0.8848
23:31:25|0.88505
23:31:27|0.88505
23:31:28|0.88505
23:31:28|0.88505
23:31:30|0.88505
23:31:31|0.88505
23:31:32|0.88505
23:31:33|0.88505
23:31:34|0.88491
23:31:35|0.88491
23:31:38|0.88491
23:31:39|0.88491
23:31:40|0.88491
23:31:42|0.88491
23:31:43|0.88491
23:31:43|0.88513
23:31:44|0.88513
23:31:46|0.88513
23:31:47|0.88513
23:31:47|0.88513
23:31:49|0.88513
23:31:50|0.88513
23:31:51|0.88513
23:31:52|0.88513
23:31:53|0.8848
23:31:54|0.8848
23:31:55|0.8848
23:31:56|0.8848
23:31:57|0.8848
23:31:58|0.88527
23:31:59|0.88527
23:31:59|0.88527
23:32:00|0.88527
23:32:02|0.88527
23:32:03|0.88527
23:32:04|0.88527
23:32:05|0.88527
23:32:06|0.88527
23:32:07|0.88527
23:32:08|0.88527
23:32:09|0.88527
23:32:10|0.88527
23:32:11|0.88527
23:32:11|0.88527
23:32:12|0.88527
23:32:15|0.88542
23:32:15|0.88542
23:32:17|0.88542
23:32:18|0.88542
23:32:22|0.88493
23:32:24|0.88493
23:32:25|0.88538
23:32:26|0.88538
23:32:27|0.88538
23:32:28|0.88538
23:32:30|0.88538
23:32:31|0.88538
23:32:32|0.88538
23:32:32|0.88538
23:32:34|0.88538
23:32:36|0.88578
23:32:37|0.88598
23:32:38|0.88598
23:32:39|0.88598
23:32:39|0.88598
23:32:41|0.88598
23:32:42|0.88598
23:32:42|0.88598
23:32:44|0.88598
23:32:45|0.88598
23:32:46|0.88598
23:32:47|0.88598
23:32:48|0.88602
23:32:49|0.88602
23:32:50|0.88602
23:32:51|0.88602
23:32:52|0.88602
23:32:53|0.88602
23:32:54|0.88602
23:32:55|0.88602
23:32:56|0.88602
23:32:57|0.88602
23:32:57|0.88602
23:32:58|0.88602
23:32:59|0.88596
23:33:01|0.88596
23:33:01|0.88596
23:33:02|0.88596
23:33:03|0.88596
23:33:05|0.88596
23:33:05|0.88605
23:33:07|0.88605
23:33:08|0.88605
23:33:09|0.88632
23:33:10|0.88632
23:33:10|0.88632
23:33:12|0.88695
23:33:13|0.88695
23:33:14|0.88695
23:33:15|0.88695
23:33:16|0.88695
23:33:17|0.88648
23:33:19|0.88648
23:33:19|0.88648
23:33:21|0.88648
23:33:21|0.88648
23:33:23|0.88648
23:33:23|0.88648
23:33:25|0.8873
23:33:26|0.8873
23:33:26|0.8873
23:33:28|0.8873
23:33:29|0.8873
23:33:30|0.8873
23:33:31|0.8873
23:33:32|0.88756
23:33:33|0.88756
23:33:34|0.88756
23:33:35|0.88756
23:33:36|0.88766
23:33:37|0.88766
23:33:38|0.88766
23:33:39|0.88766
23:33:40|0.88766
23:33:41|0.88766
23:33:42|0.88766
23:33:43|0.88766
23:33:44|0.88766
23:33:46|0.88766
23:33:46|0.88766
23:33:48|0.88794
23:33:49|0.88794
23:33:50|0.88794
23:33:51|0.88794
23:33:52|0.88794
23:33:54|0.88794
23:33:55|0.88794
23:33:55|0.88794
23:33:56|0.88794
23:33:57|0.88794
23:33:58|0.88745
23:34:00|0.88758
23:34:01|0.88758
23:34:02|0.88758
23:34:03|0.88758
23:34:03|0.88758
23:34:04|0.88758
23:34:06|0.88758
23:34:06|0.88758
23:34:07|0.88758
23:34:08|0.88758
23:34:09|0.88758
23:34:10|0.88758
23:34:11|0.8873
23:34:13|0.8873
23:34:13|0.8873
23:34:15|0.8871
23:34:15|0.8871
23:34:16|0.88727
23:34:18|0.88727
23:34:19|0.88727
23:34:20|0.88727
23:34:21|0.88709
23:34:23|0.88709
23:34:23|0.88744
23:34:24|0.88744
23:34:26|0.88744
23:34:27|0.88744
23:34:28|0.88744
23:34:29|0.88744
23:34:29|0.88744
23:34:31|0.88744
23:34:31|0.88762
23:34:33|0.88762
23:34:34|0.88762
23:34:35|0.88762
23:34:36|0.88762
23:34:37|0.88762
23:34:39|0.88762
23:34:40|0.88762
23:34:40|0.88762
23:34:41|0.88762
23:34:43|0.88762
23:34:43|0.88762
23:34:45|0.88822
23:34:46|0.88822
23:34:47|0.88822
23:34:47|0.88732
23:34:49|0.88732
23:34:49|0.88799
23:34:50|0.88799
23:34:52|0.88799
23:34:52|0.88799
23:34:53|0.88799
23:34:54|0.88799
23:34:55|0.88799
23:34:56|0.88799
23:34:57|0.88799
23:34:59|0.88799
23:35:00|0.88799
23:35:00|0.88799
23:35:02|0.88817
23:35:03|0.88817
23:35:03|0.88817
23:35:05|0.88847
23:35:06|0.88847
23:35:07|0.88847
23:35:08|0.88847
23:35:09|0.88847
23:35:10|0.88847
23:35:11|0.88847
23:35:12|0.88847
23:35:13|0.88847
23:35:14|0.88847
23:35:15|0.88847
23:35:15|0.88847
23:35:16|0.88847
23:35:18|0.88847
23:35:18|0.88881
23:35:21|0.88881
23:35:22|0.88902
23:35:23|0.88902
23:35:24|0.88902
23:35:24|0.88902
23:35:25|0.88902
23:35:27|0.88902
23:35:27|0.88902
23:35:28|0.88902
23:35:30|0.88902
23:35:30|0.88902
23:35:32|0.88902
23:35:33|0.88902
23:35:34|0.88902
23:35:35|0.88902
23:35:37|0.88902
23:35:37|0.88902
23:35:39|0.88902
23:35:39|0.88902
23:35:41|0.88902
23:35:42|0.88902
23:35:43|0.88834
23:35:43|0.88834
23:35:44|0.88834
23:35:45|0.88834
23:35:47|0.88834
23:35:48|0.88834
23:35:49|0.88834
23:35:50|0.88834
23:35:51|0.88834
23:35:52|0.88834
23:35:53|0.88834
23:35:54|0.88834
23:35:55|0.88834
23:35:56|0.88834
23:35:57|0.88709
23:35:58|0.88709
23:35:59|0.88709
23:36:00|0.88709
23:36:01|0.88709
23:36:02|0.88709
23:36:04|0.88696
23:36:04|0.88696
23:36:05|0.88696
23:36:07|0.8869
23:36:07|0.8869
23:36:09|0.88821
23:36:10|0.88833
23:36:11|0.88833
23:36:12|0.88833
23:36:13|0.88833
23:36:14|0.88801
23:36:15|0.88801
23:36:16|0.88801
23:36:17|0.88801
23:36:18|0.88801
23:36:19|0.88801
23:36:20|0.88801
23:36:21|0.88801
23:36:23|0.88801
23:36:24|0.88801
23:36:25|0.88801
23:36:26|0.88801
23:36:27|0.88801
23:36:28|0.88801
23:36:29|0.88801
23:36:30|0.88801
23:36:31|0.88801
23:36:33|0.88801
23:36:33|0.88801
23:36:35|0.88801
23:36:35|0.88801
23:36:36|0.88801
23:36:37|0.88801
23:36:38|0.88801
23:36:40|0.88801
23:36:40|0.88801
23:36:42|0.88801
23:36:42|0.88801
23:36:44|0.88801
23:36:45|0.88801
23:36:46|0.88801
23:36:46|0.88801
23:36:47|0.88801
23:36:48|0.88801
23:36:50|0.88801
23:36:51|0.88801
23:36:52|0.88801
23:36:53|0.88801
23:36:54|0.88801
23:36:55|0.88801
23:36:56|0.88801
23:36:57|0.88801
23:36:58|0.88801
23:36:59|0.88801
23:37:00|0.88801
23:37:01|0.88801
23:37:02|0.88801
23:37:03|0.88801
23:37:04|0.88801
23:37:05|0.88673
23:37:06|0.88664
23:37:07|0.88675
23:37:08|0.88675
23:37:09|0.88675
23:37:10|0.88675
23:37:12|0.88675
23:37:12|0.88675
23:37:13|0.88675
23:37:15|0.88675
23:37:16|0.88626
23:37:16|0.88626
23:37:17|0.88626
23:37:19|0.88592
23:37:21|0.88592
23:37:21|0.88592
23:37:22|0.88592
23:37:23|0.88592
23:37:25|0.88592
23:37:26|0.88592
23:37:26|0.886
23:37:27|0.886
23:37:29|0.886
23:37:30|0.886
23:37:30|0.886
23:37:32|0.886
23:37:33|0.886
23:37:35|0.886
23:37:35|0.886
23:37:36|0.886
23:37:38|0.886
23:37:38|0.886
23:37:40|0.886
23:37:40|0.886
23:37:42|0.886
23:37:43|0.886
23:37:44|0.886
23:37:45|0.886
23:37:45|0.886
23:37:46|0.886
23:37:47|0.886
23:37:48|0.886
23:37:50|0.886
23:37:50|0.886
23:37:52|0.886
23:37:52|0.886
23:37:53|0.886
23:37:54|0.886
23:37:56|0.886
23:37:56|0.886
23:37:58|0.886
23:37:59|0.886
23:38:00|0.886
23:38:01|0.886
23:38:02|0.886
23:38:03|0.886
23:38:03|0.886
23:38:04|0.886
23:38:05|0.886
23:38:07|0.886
23:38:08|0.886
23:38:09|0.886
23:38:10|0.886
23:38:11|0.886
23:38:11|0.886
23:38:13|0.886
23:38:14|0.886
23:38:15|0.886
23:38:16|0.886
23:38:17|0.886
23:38:17|0.886
23:38:19|0.886
23:38:20|0.886
23:38:21|0.886
23:38:22|0.886
23:38:24|0.886
23:38:25|0.88615
23:38:25|0.88615
23:38:26|0.88601
23:38:28|0.88601
23:38:29|0.88601
23:38:30|0.88601
23:38:31|0.88601
23:38:32|0.88583
23:38:33|0.88583
23:38:34|0.88583
23:38:35|0.88583
23:38:37|0.88583
23:38:37|0.88583
23:38:39|0.88583
23:38:40|0.88583
23:38:41|0.88583
23:38:42|0.88583
23:38:43|0.88583
23:38:44|0.88583
23:38:45|0.88583
23:38:46|0.88583
23:38:47|0.88583
23:38:48|0.88583
23:38:49|0.88583
23:38:50|0.88583
23:38:51|0.88583
23:38:52|0.88583
23:38:53|0.88583
23:38:54|0.88583
23:38:55|0.88583
23:38:56|0.88583
23:38:57|0.88583
23:38:58|0.88583
23:38:59|0.88583
23:39:00|0.88583
23:39:01|0.88583
23:39:02|0.88583
23:39:03|0.88583
23:39:04|0.88583
23:39:05|0.88583
23:39:06|0.88583
23:39:07|0.88583
23:39:08|0.88583
23:39:09|0.8862
23:39:10|0.8862
23:39:11|0.88679
23:39:12|0.88679
23:39:13|0.88679
23:39:14|0.88679
23:39:15|0.88679
23:39:16|0.88679
23:39:17|0.88679
23:39:18|0.88679
23:39:19|0.88679
23:39:20|0.88679
23:39:21|0.88679
23:39:22|0.88679
23:39:23|0.88679
23:39:25|0.88679
23:39:26|0.88679
23:39:27|0.88679
23:39:28|0.88679
23:39:30|0.88679
23:39:31|0.88682
23:39:32|0.88682
23:39:33|0.88682
23:39:33|0.88682
23:39:34|0.88682
23:39:36|0.88679
23:39:37|0.88679
23:39:37|0.88679
23:39:38|0.88679
23:39:39|0.88679
23:39:41|0.88679
23:39:42|0.88679
23:39:44|0.88679
23:39:44|0.88679
23:39:46|0.88679
23:39:47|0.88679
23:39:48|0.88679
23:39:49|0.88679
23:39:50|0.88679
23:39:51|0.88679
23:39:52|0.88679
23:39:53|0.88679
23:39:54|0.88679
23:39:55|0.88679
23:39:56|0.88679
23:39:57|0.88679
23:39:58|0.88679
23:40:00|0.88679
23:40:00|0.88679
23:40:02|0.88679
23:40:03|0.88679
23:40:03|0.88679
23:40:04|0.88679
23:40:06|0.88679
23:40:06|0.88679
23:40:08|0.88679
23:40:10|0.88679
23:40:10|0.88679
23:40:11|0.88679
23:40:12|0.88679
23:40:14|0.88679
23:40:15|0.88679
23:40:15|0.88679
23:40:16|0.88679
23:40:17|0.88679
23:40:18|0.88783
23:40:20|0.88783
23:40:21|0.88783
23:40:22|0.88783
23:40:23|0.88783
23:40:24|0.88783
23:40:26|0.88783
23:40:26|0.88783
23:40:28|0.88783
23:40:29|0.88783
23:40:31|0.88783
23:40:31|0.88783
23:40:33|0.88783
23:40:33|0.88783
23:40:35|0.88783
23:40:36|0.88783
23:40:36|0.88812
23:40:38|0.88812
23:40:38|0.88812
23:40:40|0.88812
23:40:41|0.88812
23:40:41|0.88812
23:40:43|0.88812
23:40:44|0.88812
23:40:45|0.88812
23:40:45|0.88812
23:40:47|0.88812
23:40:48|0.88812
23:40:48|0.88812
23:40:49|0.88812
23:40:51|0.88812
23:40:52|0.88778
23:40:52|0.88778
23:40:53|0.88778
23:40:55|0.88778
23:40:56|0.88778
23:40:56|0.88778
23:40:58|0.88778
23:40:59|0.88778
23:41:01|0.88778
23:41:01|0.88778
23:41:03|0.88778
23:41:03|0.88778
23:41:04|0.88778
23:41:06|0.88778
23:41:06|0.88778
23:41:07|0.88778
23:41:09|0.88778
23:41:10|0.88778
23:41:11|0.88778
23:41:12|0.88768
23:41:13|0.88768
23:41:14|0.88768
23:41:16|0.88768
23:41:16|0.88768
23:41:17|0.88768
23:41:18|0.88768
23:41:20|0.88808
23:41:20|0.88808
23:41:21|0.88808
23:41:22|0.88817
23:41:23|0.88817
23:41:25|0.88817
23:41:25|0.88828
23:41:26|0.88828
23:41:27|0.88828
23:41:29|0.88811
23:41:30|0.88811
23:41:30|0.88811
23:41:32|0.88811
23:41:33|0.88811
23:41:34|0.88811
23:41:35|0.88811
23:41:36|0.88811
23:41:37|0.88811
23:41:38|0.88811
23:41:39|0.88811
23:41:40|0.88811
23:41:41|0.88811
23:41:43|0.88811
23:41:44|0.88811
23:41:44|0.88811
23:41:46|0.88811
23:41:48|0.88811
23:41:49|0.88811
23:41:50|0.88811
23:41:50|0.88811
23:41:52|0.88811
23:41:53|0.88722
23:41:53|0.88722
23:41:55|0.88722
23:41:55|0.88722
23:41:56|0.88722
23:41:58|0.887
23:41:58|0.887
23:41:59|0.887
23:42:00|0.887
23:42:02|0.887
23:42:03|0.887
23:42:04|0.887
23:42:04|0.887
23:42:06|0.887
23:42:09|0.887
23:42:09|0.887
23:42:10|0.887
23:42:11|0.887
23:42:12|0.887
23:42:13|0.887
23:42:15|0.887
23:42:16|0.887
23:42:17|0.887
23:42:17|0.887
23:42:18|0.88691
23:42:19|0.88682
23:42:20|0.88682
23:42:22|0.88682
23:42:22|0.88667
23:42:23|0.88667
23:42:24|0.88667
23:42:26|0.88667
23:42:27|0.88667
23:42:29|0.88667
23:42:30|0.88667
23:42:30|0.88667
23:42:31|0.88583
23:42:33|0.88583
23:42:33|0.88583
23:42:35|0.88583
23:42:35|0.88583
23:42:36|0.88583
23:42:37|0.88583
23:42:38|0.88583
23:42:39|0.88583
23:42:40|0.88583
23:42:42|0.88583
23:42:43|0.88583
23:42:43|0.88583
23:42:45|0.88583
23:42:46|0.88583
23:42:46|0.88583
23:42:48|0.88583
23:42:48|0.88583
23:42:49|0.88583
23:42:51|0.88583
23:42:51|0.88583
23:42:53|0.88583
23:42:53|0.88583
23:42:55|0.88691
23:42:56|0.88691
23:42:56|0.88691
23:42:57|0.88691
23:42:59|0.88655
23:42:59|0.88655
23:43:00|0.88655
23:43:02|0.88655
23:43:03|0.88655
23:43:04|0.88655
23:43:04|0.88655
23:43:05|0.88655
23:43:06|0.88655
23:43:07|0.88655
23:43:08|0.88655
23:43:10|0.88655
23:43:10|0.88655
23:43:12|0.88655
23:43:13|0.88655
23:43:13|0.88673
23:43:15|0.88646
23:43:15|0.88646
23:43:17|0.88646
23:43:17|0.88655
23:43:19|0.88655
23:43:20|0.88655
23:43:21|0.88655
23:43:22|0.88615
23:43:24|0.88615
23:43:24|0.88615
23:43:25|0.88615
23:43:27|0.88615
23:43:28|0.8867
23:43:29|0.8867
23:43:30|0.8867
23:43:32|0.8867
23:43:33|0.8867
23:43:34|0.8867
23:43:35|0.8867
23:43:35|0.8867
23:43:36|0.8867
23:43:37|0.8867
23:43:39|0.88637
23:43:39|0.88629
23:43:41|0.88629
23:43:42|0.88629
23:43:43|0.88629
23:43:44|0.88629
23:43:45|0.88629
23:43:46|0.88629
23:43:47|0.88629
23:43:48|0.88629
23:43:49|0.88629
23:43:49|0.88629
23:43:51|0.88629
23:43:52|0.88629
23:43:52|0.88629
23:43:54|0.88629
23:43:54|0.88629
23:43:56|0.88629
23:43:56|0.88629
23:43:58|0.88629
23:43:59|0.88629
23:43:59|0.88629
23:44:01|0.88629
23:44:02|0.88629
23:44:03|0.88629
23:44:03|0.88629
23:44:05|0.88629
23:44:05|0.88629
23:44:07|0.88629
23:44:08|0.88629
23:44:09|0.88629
23:44:10|0.88629
23:44:11|0.88629
23:44:12|0.88629
23:44:13|0.88629
23:44:14|0.88629
23:44:15|0.88629
23:44:16|0.88629
23:44:17|0.88629
23:44:18|0.88629
23:44:19|0.88629
23:44:20|0.88629
23:44:21|0.88629
23:44:22|0.88629
23:44:23|0.88629
23:44:24|0.88629
23:44:26|0.88629
23:44:26|0.88637
23:44:27|0.88637
23:44:29|0.88637
23:44:31|0.88647
23:44:31|0.88647
23:44:32|0.88647
23:44:34|0.88647
23:44:35|0.88647
23:44:36|0.88647
23:44:37|0.88647
23:44:38|0.88647
23:44:39|0.8865
23:44:39|0.88601
23:44:40|0.88601
23:44:42|0.88601
23:44:43|0.88601
23:44:44|0.88601
23:44:44|0.88601
23:44:46|0.88601
23:44:46|0.88601
23:44:47|0.88601
23:44:50|0.88601
23:44:51|0.88601
23:44:52|0.88601
23:44:53|0.88602
23:44:53|0.88602
23:44:55|0.88602
23:44:56|0.88602
23:44:56|0.88602
23:44:58|0.88621
23:44:59|0.88617
23:44:59|0.88617
23:45:01|0.88617
23:45:03|0.88617
23:45:04|0.88617
23:45:05|0.88617
23:45:06|0.88617
23:45:06|0.88617
23:45:07|0.88617
23:45:09|0.88617
23:45:10|0.88617
23:45:13|0.88617
23:45:14|0.88547
23:45:15|0.88454
23:45:17|0.88454
23:45:18|0.88454
23:45:19|0.88454
23:45:20|0.88454
23:45:20|0.88464
23:45:21|0.88464
23:45:23|0.88464
23:45:24|0.88415
23:45:25|0.88415
23:45:25|0.88415
23:45:27|0.88456
23:45:28|0.88456
23:45:29|0.88456
23:45:30|0.88456
23:45:31|0.88456
23:45:32|0.88456
23:45:33|0.88456
23:45:34|0.88448
23:45:35|0.88448
23:45:36|0.88448
23:45:37|0.88448
23:45:38|0.88448
23:45:39|0.88448
23:45:40|0.88448
23:45:41|0.88465
23:45:42|0.88465
23:45:43|0.88465
23:45:44|0.88465
23:45:45|0.88465
23:45:46|0.88465
23:45:47|0.88452
23:45:48|0.88452
23:45:49|0.88452
23:45:51|0.88452
23:45:52|0.88452
23:45:53|0.88452
23:45:55|0.88425
23:45:55|0.88425
23:45:57|0.88425
23:45:57|0.88392
23:45:59|0.88299
23:46:00|0.88347
23:46:01|0.88347
23:46:02|0.88347
23:46:03|0.88347
23:46:04|0.88347
23:46:06|0.88347
23:46:07|0.88388
23:46:07|0.88465
23:46:08|0.88492
23:46:10|0.88492
23:46:10|0.88492
23:46:13|0.88492
23:46:13|0.88492
23:46:15|0.88492
23:46:16|0.88492
23:46:16|0.88492
23:46:18|0.88492
23:46:19|0.88492
23:46:20|0.88492
23:46:21|0.88492
23:46:21|0.88492
23:46:23|0.88492
23:46:23|0.88442
23:46:25|0.88442
23:46:26|0.88442
23:46:27|0.88442
23:46:27|0.88442
23:46:29|0.88442
23:46:29|0.88442
23:46:31|0.88442
23:46:32|0.88503
23:46:35|0.88503
23:46:36|0.88517
23:46:37|0.88517
23:46:38|0.88517
23:46:39|0.88517
23:46:41|0.88517
23:46:42|0.88517
23:46:43|0.88517
23:46:44|0.88517
23:46:44|0.88517
23:46:46|0.88517
23:46:46|0.88517
23:46:47|0.88517
23:46:49|0.88517
23:46:50|0.88517
23:46:51|0.88517
23:46:52|0.88433
23:46:54|0.88433
23:46:55|0.88444
23:46:57|0.88444
23:46:57|0.88444
23:46:58|0.88444
23:47:00|0.88444
23:47:01|0.88444
23:47:02|0.88444
23:47:03|0.88444
23:47:04|0.88412
23:47:04|0.88412
23:47:06|0.88412
23:47:07|0.88412
23:47:08|0.88412
23:47:08|0.88412
23:47:09|0.88412
23:47:11|0.88305
23:47:12|0.88305
23:47:14|0.88305
23:47:15|0.88305
23:47:15|0.88343
23:47:16|0.88343
23:47:17|0.88343
23:47:19|0.88343
23:47:20|0.88343
23:47:21|0.88343
23:47:21|0.88343
23:47:23|0.88343
23:47:24|0.88343
23:47:25|0.88343
23:47:26|0.88343
23:47:27|0.88343
23:47:28|0.88343
23:47:29|0.88343
23:47:30|0.88449
23:47:31|0.88449
23:47:32|0.88449
23:47:33|0.88449
23:47:33|0.88449
23:47:35|0.88449
23:47:36|0.88517
23:47:37|0.88517
23:47:37|0.88517
23:47:39|0.88517
23:47:40|0.88567
23:47:40|0.88567
23:47:42|0.88609
23:47:43|0.88557
23:47:44|0.88557
23:47:45|0.88557
23:47:46|0.88557
23:47:47|0.88557
23:47:48|0.88557
23:47:49|0.88557
23:47:51|0.88557
23:47:52|0.88557
23:47:53|0.88557
23:47:54|0.88557
23:47:55|0.88557
23:47:56|0.88615
23:47:56|0.88615
23:47:58|0.88615
23:47:59|0.88615
23:48:01|0.88535
23:48:02|0.88535
23:48:03|0.88556
23:48:03|0.88556
23:48:04|0.88556
23:48:06|0.88556
23:48:06|0.88577
23:48:08|0.88577
23:48:08|0.88597
23:48:10|0.88597
23:48:10|0.88529
23:48:11|0.88481
23:48:13|0.88481
23:48:13|0.88481
23:48:14|0.88481
23:48:15|0.88481
23:48:16|0.88481
23:48:19|0.88497
23:48:19|0.88491
23:48:20|0.88491
23:48:21|0.88491
23:48:23|0.88491
23:48:24|0.88479
23:48:24|0.88479
23:48:26|0.88474
23:48:27|0.88474
23:48:28|0.88474
23:48:29|0.88474
23:48:30|0.88474
23:48:31|0.88474
23:48:32|0.88474
23:48:32|0.88474
23:48:34|0.88474
23:48:35|0.88474
23:48:36|0.88474
23:48:37|0.88474
23:48:38|0.88474
23:48:39|0.88474
23:48:40|0.88474
23:48:41|0.88474
23:48:42|0.88474
23:48:43|0.88474
23:48:44|0.88474
23:48:45|0.88474
23:48:46|0.88474
23:48:47|0.88474
23:48:48|0.88474
23:48:49|0.88474
23:48:50|0.88474
23:48:51|0.88474
23:48:53|0.88474
23:48:54|0.88474
23:48:56|0.88474
23:48:58|0.8832
23:48:59|0.8832
23:49:00|0.88312
23:49:02|0.88369
23:49:03|0.88369
23:49:04|0.88373
23:49:05|0.88367
23:49:06|0.88367
23:49:07|0.88367
23:49:07|0.88411
23:49:09|0.88411
23:49:09|0.88411
23:49:11|0.88411
23:49:12|0.88422
23:49:13|0.88422
23:49:15|0.88447
23:49:15|0.88447
23:49:17|0.88447
23:49:18|0.88447
23:49:19|0.88447
23:49:19|0.88447
23:49:20|0.88447
23:49:21|0.88447
23:49:22|0.88447
23:49:24|0.88447
23:49:25|0.88447
23:49:25|0.88447
23:49:26|0.88447
23:49:27|0.88447
23:49:28|0.88447
23:49:30|0.88447
23:49:30|0.88447
23:49:31|0.88447
23:49:33|0.88447
23:49:34|0.88456
23:49:35|0.88456
23:49:35|0.88456
23:49:37|0.88456
23:49:37|0.88456
23:49:38|0.88456
23:49:39|0.88456
23:49:41|0.88456
23:49:41|0.88456
23:49:42|0.88456
23:49:43|0.88456
23:49:44|0.88456
23:49:46|0.88456
23:49:46|0.88456
23:49:47|0.88456
23:49:48|0.88412
23:49:49|0.8842
23:49:50|0.8842
23:49:51|0.8842
23:49:52|0.8842
23:49:54|0.8842
23:49:55|0.8842
23:49:57|0.8842
23:49:58|0.8842
23:49:59|0.8842
23:50:00|0.8842
23:50:01|0.8842
23:50:02|0.8842
23:50:03|0.8842
23:50:04|0.8842
23:50:05|0.8842
23:50:07|0.8842
23:50:07|0.8842
23:50:08|0.8842
23:50:10|0.88419
23:50:11|0.88419
23:50:12|0.88419
23:50:13|0.88419
23:50:14|0.88419
23:50:14|0.88419
23:50:16|0.88419
23:50:17|0.88419
23:50:18|0.88419
23:50:19|0.88419
23:50:20|0.88419
23:50:21|0.88419
23:50:23|0.88419
23:50:24|0.88419
23:50:24|0.88419
23:50:25|0.88377
23:50:26|0.88377
23:50:27|0.88377
23:50:29|0.88377
23:50:29|0.88377
23:50:30|0.88377
23:50:31|0.88377
23:50:32|0.88377
23:50:34|0.88377
23:50:35|0.88377
23:50:35|0.88377
23:50:36|0.88377
23:50:37|0.88377
23:50:39|0.88377
23:50:40|0.88377
23:50:41|0.88377
23:50:42|0.88377
23:50:43|0.88377
23:50:45|0.88377
23:50:46|0.88377
23:50:47|0.88377
23:50:47|0.88357
23:50:49|0.88357
23:50:50|0.88375
23:50:50|0.88375
23:50:52|0.88375
23:50:52|0.88375
23:50:53|0.88375
23:50:54|0.88344
23:50:56|0.88344
23:50:57|0.88346
23:50:58|0.88338
23:50:59|0.88338
23:51:00|0.88338
23:51:02|0.88338
23:51:03|0.88338
23:51:04|0.88338
23:51:05|0.88338
23:51:06|0.88338
23:51:06|0.88313
23:51:07|0.88313
23:51:09|0.88313
23:51:09|0.88313
23:51:10|0.88313
23:51:12|0.88313
23:51:13|0.88348
23:51:14|0.88348
23:51:14|0.88374
23:51:16|0.88349
23:51:16|0.88411
23:51:18|0.88411
23:51:19|0.88411
23:51:19|0.88411
23:51:21|0.88411
23:51:22|0.88411
23:51:23|0.88411
23:51:24|0.88437
23:51:24|0.88437
23:51:26|0.88437
23:51:27|0.88437
23:51:28|0.88437
23:51:29|0.88437
23:51:30|0.88437
23:51:31|0.88437
23:51:32|0.88437
23:51:34|0.88437
23:51:34|0.88428
23:51:36|0.88428
23:51:37|0.88428
23:51:38|0.88428
23:51:39|0.88436
23:51:39|0.88438
23:51:40|0.88438
23:51:42|0.88438
23:51:42|0.88438
23:51:43|0.88438
23:51:44|0.88438
23:51:46|0.88438
23:51:47|0.88438
23:51:47|0.88438
23:51:48|0.88438
23:51:50|0.88447
23:51:51|0.88447
23:51:52|0.88455
23:51:53|0.88455
23:51:54|0.88455
23:51:56|0.88455
23:51:57|0.88455
23:51:58|0.88455
23:51:59|0.88455
23:52:00|0.88455
23:52:01|0.88455
23:52:02|0.88455
23:52:03|0.88492
23:52:04|0.88492
23:52:04|0.88492
23:52:06|0.88492
23:52:07|0.88492
23:52:08|0.88519
23:52:09|0.88546
23:52:10|0.88546
23:52:13|0.88546
23:52:14|0.88465
23:52:15|0.88431
23:52:16|0.88431
23:52:18|0.88431
23:52:19|0.88431
23:52:19|0.88431
23:52:21|0.88431
23:52:21|0.88431
23:52:23|0.88431
23:52:24|0.8848
23:52:25|0.8848
23:52:26|0.8848
23:52:26|0.8848
23:52:27|0.8848
23:52:29|0.8848
23:52:30|0.8848
23:52:30|0.8848
23:52:32|0.88441
23:52:32|0.88441
23:52:33|0.88441
23:52:34|0.88439
23:52:35|0.88439
23:52:37|0.8844
23:52:37|0.8844
23:52:38|0.8844
23:52:39|0.8848
23:52:40|0.8848
23:52:41|0.8848
23:52:43|0.8848
23:52:43|0.88449
23:52:44|0.88449
23:52:45|0.88449
23:52:46|0.88389
23:52:48|0.88389
23:52:48|0.88389
23:52:50|0.88438
23:52:50|0.88394
23:52:52|0.88394
23:52:53|0.88394
23:52:53|0.88466
23:52:54|0.88498
23:52:55|0.88498
23:52:57|0.88498
23:52:57|0.88539
23:53:00|0.88543
23:53:01|0.88543
23:53:02|0.88618
23:53:03|0.88618
23:53:04|0.88618
23:53:05|0.88618
23:53:06|0.88618
23:53:07|0.88618
23:53:08|0.88618
23:53:09|0.88618
23:53:11|0.88618
23:53:12|0.88618
23:53:13|0.88618
23:53:14|0.88618
23:53:15|0.88618
23:53:16|0.88618
23:53:17|0.88622
23:53:17|0.88622
23:53:19|0.88609
23:53:20|0.88609
23:53:20|0.88618
23:53:21|0.88618
23:53:22|0.88618
23:53:24|0.88645
23:53:24|0.88636
23:53:25|0.88636
23:53:27|0.88618
23:53:28|0.88618
23:53:28|0.88618
23:53:30|0.88618
23:53:31|0.88618
23:53:32|0.88618
23:53:33|0.88618
23:53:34|0.88618
23:53:35|0.88584
23:53:36|0.88584
23:53:37|0.886
23:53:38|0.886
23:53:39|0.886
23:53:40|0.886
23:53:41|0.886
23:53:42|0.886
23:53:43|0.886
23:53:44|0.886
23:53:45|0.886
23:53:46|0.886
23:53:47|0.886
23:53:48|0.886
23:53:49|0.886
23:53:50|0.886
23:53:52|0.886
23:53:52|0.886
23:53:54|0.88642
23:53:55|0.88642
23:53:56|0.88642
23:53:58|0.88602
23:53:58|0.88602
23:53:59|0.88602
23:54:01|0.88602
23:54:02|0.88602
23:54:02|0.88602
23:54:04|0.88602
23:54:06|0.88602
23:54:06|0.88602
23:54:08|0.88602
23:54:09|0.88602
23:54:09|0.88602
23:54:11|0.88602
23:54:11|0.88602
23:54:13|0.88594
23:54:13|0.88598
23:54:14|0.88655
23:54:15|0.88655
23:54:16|0.88689
23:54:17|0.88689
23:54:18|0.88689
23:54:19|0.8868
23:54:20|0.8868
23:54:22|0.8868
23:54:22|0.8868
23:54:23|0.8868
23:54:25|0.8868
23:54:26|0.8868
23:54:27|0.8868
23:54:28|0.8868
23:54:29|0.8868
23:54:30|0.8868
23:54:33|0.8868
23:54:33|0.8868
23:54:35|0.8868
23:54:35|0.8868
23:54:36|0.8868
23:54:37|0.8868
23:54:38|0.8868
23:54:40|0.8868
23:54:40|0.8868
23:54:41|0.88737
23:54:42|0.88737
23:54:44|0.88737
23:54:45|0.88737
23:54:45|0.88737
23:54:47|0.88737
23:54:47|0.88737
23:54:49|0.88737
23:54:50|0.88737
23:54:50|0.88737
23:54:52|0.88737
23:54:53|0.88737
23:54:54|0.88737
23:54:54|0.88737
23:54:56|0.88665
23:54:57|0.88665
23:54:58|0.88665
23:54:59|0.88665
23:55:00|0.887
23:55:01|0.887
23:55:02|0.887
23:55:03|0.887
23:55:04|0.887
23:55:05|0.887
23:55:06|0.887
23:55:07|0.887
23:55:09|0.887
23:55:09|0.887
23:55:10|0.887
23:55:11|0.887
23:55:13|0.887
23:55:13|0.887
23:55:14|0.887
23:55:15|0.887
23:55:17|0.887
23:55:18|0.887
23:55:18|0.88642
23:55:19|0.88637
23:55:20|0.88637
23:55:22|0.88637
23:55:23|0.88637
23:55:24|0.88637
23:55:24|0.88705
23:55:26|0.88705
23:55:27|0.88705
23:55:28|0.88705
23:55:29|0.88705
23:55:30|0.88705
23:55:31|0.88705
23:55:32|0.88705
23:55:33|0.88705
23:55:34|0.88705
23:55:35|0.88705
23:55:37|0.88705
23:55:37|0.88705
23:55:39|0.88705
23:55:40|0.88705
23:55:41|0.88705
23:55:42|0.88725
23:55:43|0.88725
23:55:44|0.88725
23:55:45|0.88725
23:55:47|0.88725
23:55:48|0.88725
23:55:49|0.88725
23:55:49|0.88725
23:55:51|0.88725
23:55:52|0.88725
23:55:52|0.88725
23:55:53|0.88725
23:55:54|0.88725
23:55:55|0.88725
23:55:56|0.88725
23:55:58|0.88575
23:55:59|0.88575
23:55:59|0.88575
23:56:00|0.88575
23:56:01|0.88575
23:56:03|0.88576
23:56:04|0.88576
23:56:04|0.88576
23:56:05|0.88576
23:56:07|0.88584
23:56:08|0.88584
23:56:09|0.88584
23:56:10|0.88584
23:56:11|0.88584
23:56:12|0.88638
23:56:13|0.88638
23:56:14|0.88638
23:56:15|0.88617
23:56:16|0.88617
23:56:17|0.88617
23:56:18|0.88617
23:56:19|0.88617
23:56:20|0.88617
23:56:22|0.88617
23:56:23|0.88617
23:56:23|0.88617
23:56:24|0.88617
23:56:26|0.88617
23:56:27|0.88617
23:56:28|0.88617
23:56:28|0.88617
23:56:30|0.88617
23:56:31|0.88617
23:56:32|0.88617
23:56:33|0.88617
23:56:34|0.88617
23:56:35|0.88617
23:56:36|0.88617
23:56:37|0.88617
23:56:38|0.88617
23:56:39|0.88617
23:56:40|0.88617
23:56:41|0.88617
23:56:42|0.88617
23:56:43|0.88617
23:56:44|0.88665
23:56:45|0.88665
23:56:47|0.88665
23:56:47|0.88638
23:56:48|0.88638
23:56:49|0.88638
23:56:50|0.88638
23:56:52|0.88638
23:56:52|0.88637
23:56:54|0.88637
23:56:55|0.88637
23:56:56|0.88637
23:56:57|0.88637
23:56:58|0.88637
23:56:58|0.88637
23:57:00|0.88637
23:57:00|0.88621
23:57:01|0.88621
23:57:03|0.88621
23:57:03|0.88621
23:57:05|0.88621
23:57:06|0.88621
23:57:07|0.88621
23:57:08|0.88621
23:57:09|0.88621
23:57:10|0.88621
23:57:11|0.88621
23:57:12|0.88621
23:57:12|0.88621
23:57:13|0.88621
23:57:15|0.88585
23:57:15|0.88585
23:57:17|0.88585
23:57:18|0.88585
23:57:18|0.88585
23:57:20|0.88585
23:57:21|0.88585
23:57:22|0.88585
23:57:23|0.88585
23:57:25|0.88585
23:57:26|0.88585
23:57:27|0.88585
23:57:28|0.88585
23:57:29|0.88585
23:57:30|0.88585
23:57:31|0.88585
23:57:32|0.88585
23:57:33|0.88585
23:57:34|0.88585
23:57:35|0.8861
23:57:36|0.8861
23:57:37|0.8861
23:57:38|0.8861
23:57:39|0.8861
23:57:40|0.8861
23:57:41|0.8861
23:57:43|0.88656
23:57:43|0.88656
23:57:44|0.88656
23:57:45|0.88656
23:57:47|0.88656
23:57:47|0.88656
23:57:48|0.88656
23:57:50|0.88647
23:57:51|0.88647
23:57:52|0.88647
23:57:52|0.88647
23:57:53|0.88647
23:57:55|0.88647
23:57:55|0.88647
23:57:57|0.88647
23:57:58|0.88647
23:57:59|0.88647
23:58:00|0.88647
23:58:01|0.88647
23:58:01|0.88647
23:58:03|0.88647
23:58:04|0.88685
23:58:05|0.88685
23:58:06|0.88685
23:58:07|0.88954
23:58:08|0.88947
23:58:09|0.88947
23:58:10|0.89034
23:58:11|0.89071
23:58:12|0.89071
23:58:13|0.89245
23:58:15|0.89245
23:58:16|0.89145
23:58:17|0.89145
23:58:17|0.89145
23:58:18|0.89145
23:58:20|0.89145
23:58:21|0.89145
23:58:22|0.89246
23:58:23|0.89246
23:58:24|0.89217
23:58:25|0.89228
23:58:26|0.89228
23:58:27|0.89228
23:58:28|0.8913
23:58:28|0.8913
23:58:31|0.8913
23:58:31|0.8913
23:58:33|0.8913
23:58:33|0.8913
23:58:35|0.8913
23:58:36|0.8913
23:58:36|0.8913
23:58:38|0.8913
23:58:39|0.8913
23:58:40|0.8913
23:58:41|0.89165
23:58:43|0.89165
23:58:43|0.89166
23:58:45|0.89166
23:58:46|0.89166
23:58:49|0.89166
23:58:50|0.89166
23:58:51|0.89166
23:58:51|0.89166
23:58:53|0.89166
23:58:54|0.89166
23:58:55|0.89145
23:58:56|0.89145
23:58:57|0.89145
23:58:57|0.89145
23:58:59|0.89145
23:58:59|0.89145
23:59:00|0.89145
23:59:02|0.89145
23:59:03|0.89176
23:59:04|0.89126
23:59:04|0.89126
23:59:05|0.89049
23:59:07|0.89107
23:59:08|0.89107
23:59:09|0.8904
23:59:10|0.8904
23:59:11|0.8904
23:59:12|0.8904
23:59:13|0.8904
23:59:14|0.88984
23:59:15|0.88984
23:59:16|0.88929
23:59:17|0.88929
23:59:18|0.88922
23:59:20|0.88967
23:59:20|0.88967
23:59:21|0.88967
23:59:22|0.88967
23:59:31|0.88967
23:59:32|0.89105
23:59:33|0.89105
23:59:34|0.89105
23:59:35|0.89089
23:59:36|0.89089
23:59:37|0.89089
23:59:38|0.89199
23:59:39|0.89199
23:59:40|0.89199
23:59:41|0.89199
23:59:42|0.89199
23:59:43|0.89199
23:59:44|0.89199
23:59:45|0.89199
23:59:46|0.89199
23:59:47|0.89199
23:59:48|0.89199
23:59:49|0.89166
23:59:50|0.89159
23:59:51|0.89159
23:59:52|0.89159
23:59:53|0.89159
23:59:54|0.89159
23:59:55|0.89159
23:59:56|0.89159
23:59:57|0.89109
23:59:59|0.89109
23:59:59|0.89109