00:00:00|0.72012
00:00:01|0.72012
00:00:02|0.72012
00:00:02|0.72012
00:00:03|0.72012
00:00:04|0.72045
00:00:05|0.72085
00:00:07|0.72171
00:00:07|0.72208
00:00:09|0.72212
00:00:09|0.72274
00:00:10|0.72266
00:00:12|0.72266
00:00:13|0.72258
00:00:14|0.72258
00:00:15|0.72325
00:00:16|0.72302
00:00:17|0.7227
00:00:18|0.72241
00:00:19|0.72239
00:00:20|0.72239
00:00:21|0.72239
00:00:22|0.72196
00:00:23|0.72184
00:00:24|0.72393
00:00:25|0.72393
00:00:26|0.72393
00:00:27|0.72393
00:00:28|0.72393
00:00:29|0.72393
00:00:30|0.72292
00:00:31|0.72259
00:00:32|0.72259
00:00:33|0.72311
00:00:34|0.72327
00:00:35|0.72327
00:00:36|0.72374
00:00:37|0.72374
00:00:38|0.72374
00:00:39|0.72374
00:00:40|0.72374
00:00:41|0.72374
00:00:42|0.72374
00:00:43|0.72374
00:00:44|0.72374
00:00:45|0.7234
00:00:46|0.7234
00:00:47|0.7234
00:00:49|0.7234
00:00:50|0.7234
00:00:51|0.7234
00:00:53|0.7234
00:00:54|0.72259
00:00:55|0.72259
00:00:56|0.72259
00:00:57|0.72259
00:00:58|0.72259
00:00:59|0.72259
00:01:00|0.72259
00:01:01|0.72259
00:01:02|0.72259
00:01:03|0.72259
00:01:03|0.72259
00:01:04|0.72259
00:01:06|0.72235
00:01:07|0.72235
00:01:08|0.72235
00:01:09|0.72235
00:01:10|0.72259
00:01:11|0.72259
00:01:11|0.72259
00:01:13|0.72259
00:01:14|0.72259
00:01:15|0.72259
00:01:16|0.72127
00:01:17|0.72127
00:01:18|0.72127
00:01:19|0.72127
00:01:21|0.72121
00:01:22|0.7213
00:01:22|0.7213
00:01:23|0.7213
00:01:24|0.7213
00:01:26|0.7213
00:01:26|0.7213
00:01:27|0.7213
00:01:28|0.7213
00:01:30|0.7213
00:01:30|0.7213
00:01:31|0.7213
00:01:32|0.7213
00:01:34|0.7213
00:01:34|0.7213
00:01:35|0.7213
00:01:36|0.7213
00:01:37|0.7213
00:01:38|0.7213
00:01:39|0.7213
00:01:40|0.7213
00:01:41|0.7213
00:01:42|0.7213
00:01:43|0.7213
00:01:44|0.7213
00:01:45|0.7213
00:01:46|0.7213
00:01:47|0.7213
00:01:48|0.7213
00:01:50|0.72133
00:01:51|0.72133
00:01:53|0.72133
00:01:54|0.72133
00:01:54|0.72133
00:01:56|0.72133
00:01:57|0.72133
00:01:57|0.72202
00:01:59|0.72202
00:02:00|0.72202
00:02:01|0.72202
00:02:02|0.72202
00:02:03|0.72202
00:02:04|0.72202
00:02:05|0.72202
00:02:06|0.72202
00:02:07|0.72176
00:02:09|0.72176
00:02:09|0.72176
00:02:11|0.72176
00:02:11|0.7215
00:02:13|0.72151
00:02:13|0.72151
00:02:14|0.72151
00:02:15|0.72151
00:02:16|0.72151
00:02:17|0.72151
00:02:19|0.72151
00:02:19|0.72122
00:02:20|0.72122
00:02:22|0.72122
00:02:22|0.72122
00:02:23|0.72122
00:02:24|0.72122
00:02:25|0.72122
00:02:26|0.72122
00:02:28|0.72122
00:02:29|0.72122
00:02:29|0.72122
00:02:30|0.72136
00:02:31|0.72136
00:02:32|0.72136
00:02:33|0.72136
00:02:34|0.72136
00:02:35|0.72198
00:02:36|0.72198
00:02:37|0.72198
00:02:39|0.72198
00:02:39|0.722
00:02:41|0.72222
00:02:42|0.72222
00:02:42|0.72222
00:02:43|0.72222
00:02:44|0.72222
00:02:45|0.72222
00:02:46|0.72222
00:02:47|0.72222
00:02:48|0.72222
00:02:50|0.72222
00:02:51|0.72222
00:02:52|0.72222
00:02:53|0.72222
00:02:54|0.72222
00:02:55|0.72222
00:02:56|0.72222
00:02:56|0.72222
00:02:57|0.72222
00:02:58|0.72222
00:02:59|0.72222
00:03:01|0.72222
00:03:03|0.72222
00:03:04|0.72222
00:03:04|0.72222
00:03:05|0.72222
00:03:06|0.72222
00:03:07|0.72222
00:03:09|0.72222
00:03:09|0.72222
00:03:11|0.72222
00:03:11|0.72222
00:03:12|0.72222
00:03:13|0.72222
00:03:14|0.72222
00:03:15|0.72222
00:03:16|0.72222
00:03:17|0.72222
00:03:18|0.72222
00:03:20|0.72222
00:03:20|0.72222
00:03:21|0.72222
00:03:22|0.72222
00:03:24|0.72124
00:03:25|0.72149
00:03:26|0.72149
00:03:27|0.72144
00:03:27|0.72144
00:03:29|0.72144
00:03:30|0.72144
00:03:31|0.72144
00:03:32|0.72144
00:03:33|0.72144
00:03:34|0.72144
00:03:35|0.72144
00:03:36|0.72144
00:03:37|0.72144
00:03:38|0.72144
00:03:39|0.72144
00:03:40|0.72144
00:03:41|0.72144
00:03:42|0.72144
00:03:43|0.72144
00:03:44|0.72144
00:03:45|0.72144
00:03:46|0.72144
00:03:47|0.72144
00:03:48|0.72131
00:03:49|0.7212
00:03:50|0.7212
00:03:51|0.7212
00:03:53|0.7212
00:03:54|0.7212
00:03:55|0.7212
00:03:56|0.7212
00:03:57|0.7212
00:03:58|0.7212
00:03:59|0.7212
00:04:00|0.7212
00:04:01|0.7212
00:04:02|0.7212
00:04:03|0.7212
00:04:04|0.7212
00:04:05|0.7212
00:04:06|0.7212
00:04:07|0.7212
00:04:08|0.7212
00:04:09|0.7212
00:04:10|0.7212
00:04:11|0.7212
00:04:12|0.7212
00:04:13|0.7212
00:04:14|0.7212
00:04:15|0.7212
00:04:16|0.7212
00:04:17|0.7212
00:04:18|0.7212
00:04:19|0.7212
00:04:20|0.7212
00:04:21|0.7212
00:04:22|0.7212
00:04:23|0.7212
00:04:24|0.72071
00:04:25|0.72071
00:04:26|0.72071
00:04:27|0.72022
00:04:28|0.72002
00:04:29|0.72002
00:04:30|0.72002
00:04:31|0.72002
00:04:32|0.72002
00:04:33|0.72002
00:04:34|0.72002
00:04:35|0.7199
00:04:36|0.7199
00:04:37|0.7199
00:04:38|0.71992
00:04:39|0.71992
00:04:40|0.71992
00:04:41|0.71992
00:04:42|0.71992
00:04:43|0.71992
00:04:44|0.71992
00:04:45|0.71992
00:04:46|0.71992
00:04:47|0.71992
00:04:48|0.71992
00:04:49|0.71992
00:04:50|0.71992
00:04:51|0.71992
00:04:52|0.71992
00:04:54|0.71992
00:04:54|0.71992
00:04:55|0.71992
00:04:57|0.71992
00:04:57|0.71992
00:04:59|0.71992
00:05:00|0.72072
00:05:01|0.72072
00:05:02|0.72072
00:05:03|0.72072
00:05:04|0.72072
00:05:05|0.72072
00:05:06|0.72072
00:05:07|0.72072
00:05:08|0.72072
00:05:09|0.72072
00:05:10|0.72072
00:05:11|0.72072
00:05:12|0.72072
00:05:13|0.72039
00:05:14|0.72039
00:05:14|0.72039
00:05:16|0.72039
00:05:17|0.72039
00:05:17|0.72039
00:05:19|0.72039
00:05:20|0.72039
00:05:21|0.72039
00:05:22|0.72039
00:05:23|0.72039
00:05:24|0.72039
00:05:24|0.72039
00:05:26|0.72039
00:05:27|0.72039
00:05:28|0.72199
00:05:28|0.72199
00:05:29|0.72199
00:05:30|0.72145
00:05:32|0.72145
00:05:32|0.72145
00:05:34|0.72145
00:05:35|0.72145
00:05:36|0.72145
00:05:37|0.72133
00:05:37|0.72133
00:05:39|0.72133
00:05:40|0.72133
00:05:40|0.72133
00:05:42|0.72133
00:05:43|0.72133
00:05:44|0.72133
00:05:45|0.72133
00:05:45|0.72133
00:05:46|0.72133
00:05:48|0.72133
00:05:48|0.72133
00:05:50|0.72133
00:05:50|0.72133
00:05:51|0.72133
00:05:53|0.72133
00:05:55|0.72133
00:05:55|0.72133
00:05:56|0.72133
00:05:58|0.72133
00:05:59|0.72133
00:05:59|0.72133
00:06:01|0.72133
00:06:01|0.72133
00:06:03|0.72218
00:06:04|0.72262
00:06:05|0.72262
00:06:05|0.72262
00:06:07|0.72262
00:06:08|0.7229
00:06:09|0.72327
00:06:09|0.72349
00:06:10|0.72349
00:06:11|0.72349
00:06:12|0.72349
00:06:14|0.72349
00:06:14|0.72349
00:06:15|0.72349
00:06:16|0.72349
00:06:17|0.72349
00:06:18|0.72349
00:06:19|0.72349
00:06:20|0.72349
00:06:22|0.72349
00:06:23|0.72349
00:06:24|0.72349
00:06:25|0.7238
00:06:26|0.7238
00:06:27|0.7238
00:06:28|0.72246
00:06:29|0.72347
00:06:30|0.7236
00:06:31|0.7236
00:06:33|0.7236
00:06:33|0.7236
00:06:35|0.7236
00:06:35|0.7236
00:06:36|0.7236
00:06:37|0.7236
00:06:38|0.7236
00:06:39|0.7236
00:06:40|0.7236
00:06:41|0.7236
00:06:42|0.72419
00:06:43|0.72419
00:06:44|0.72419
00:06:45|0.72419
00:06:46|0.72419
00:06:47|0.72418
00:06:48|0.72418
00:06:50|0.72418
00:06:50|0.72418
00:06:52|0.72418
00:06:52|0.72418
00:06:53|0.72418
00:06:54|0.72418
00:06:56|0.72418
00:06:58|0.72418
00:06:59|0.72418
00:07:00|0.72418
00:07:01|0.72418
00:07:02|0.72399
00:07:03|0.72399
00:07:03|0.72399
00:07:04|0.72399
00:07:06|0.72399
00:07:06|0.72399
00:07:07|0.72399
00:07:08|0.72399
00:07:09|0.72399
00:07:10|0.72399
00:07:11|0.72399
00:07:13|0.72399
00:07:14|0.72399
00:07:15|0.72399
00:07:16|0.72399
00:07:17|0.72399
00:07:17|0.72399
00:07:18|0.72399
00:07:20|0.72399
00:07:20|0.72399
00:07:21|0.72399
00:07:23|0.72474
00:07:24|0.72474
00:07:25|0.72474
00:07:26|0.72474
00:07:27|0.72474
00:07:28|0.72474
00:07:29|0.72474
00:07:30|0.72474
00:07:31|0.72474
00:07:32|0.72474
00:07:33|0.7248
00:07:33|0.7248
00:07:35|0.7248
00:07:36|0.7248
00:07:37|0.7248
00:07:38|0.7248
00:07:39|0.7248
00:07:39|0.7248
00:07:41|0.7248
00:07:41|0.7248
00:07:42|0.7248
00:07:44|0.7248
00:07:44|0.7248
00:07:45|0.7248
00:07:47|0.7248
00:07:48|0.7248
00:07:49|0.72448
00:07:50|0.72448
00:07:51|0.72448
00:07:52|0.72378
00:07:52|0.72378
00:07:53|0.72378
00:07:56|0.72322
00:07:57|0.72322
00:07:57|0.72322
00:07:59|0.72322
00:07:59|0.72266
00:08:01|0.72266
00:08:02|0.72261
00:08:03|0.72261
00:08:04|0.72261
00:08:05|0.72261
00:08:06|0.72261
00:08:07|0.72261
00:08:08|0.72343
00:08:09|0.72343
00:08:10|0.72343
00:08:11|0.72343
00:08:12|0.72343
00:08:13|0.72343
00:08:14|0.72343
00:08:15|0.72343
00:08:16|0.72343
00:08:17|0.72343
00:08:19|0.72343
00:08:20|0.72343
00:08:21|0.72343
00:08:21|0.72343
00:08:23|0.72343
00:08:24|0.72343
00:08:24|0.72343
00:08:25|0.72281
00:08:27|0.72281
00:08:28|0.72281
00:08:29|0.72281
00:08:29|0.72281
00:08:31|0.72281
00:08:32|0.72281
00:08:33|0.72281
00:08:33|0.72281
00:08:34|0.72281
00:08:36|0.72281
00:08:37|0.72299
00:08:38|0.72299
00:08:38|0.72299
00:08:39|0.72299
00:08:41|0.72299
00:08:42|0.72299
00:08:42|0.72299
00:08:43|0.72299
00:08:44|0.72299
00:08:46|0.72245
00:08:46|0.72245
00:08:47|0.72245
00:08:49|0.72245
00:08:50|0.72245
00:08:51|0.72245
00:08:52|0.72245
00:08:53|0.72245
00:08:54|0.72245
00:08:55|0.72245
00:08:56|0.72245
00:08:57|0.72245
00:08:58|0.72245
00:08:59|0.72245
00:09:00|0.72245
00:09:01|0.72272
00:09:02|0.72272
00:09:03|0.72271
00:09:04|0.72271
00:09:05|0.72271
00:09:07|0.72271
00:09:07|0.72271
00:09:09|0.72271
00:09:10|0.72271
00:09:11|0.72271
00:09:12|0.72307
00:09:13|0.72307
00:09:14|0.72307
00:09:15|0.72307
00:09:16|0.72307
00:09:17|0.72272
00:09:18|0.72272
00:09:19|0.72272
00:09:20|0.72272
00:09:21|0.72272
00:09:22|0.72272
00:09:23|0.72272
00:09:24|0.72272
00:09:25|0.72272
00:09:26|0.72272
00:09:27|0.72272
00:09:28|0.72272
00:09:29|0.72272
00:09:30|0.72272
00:09:31|0.72272
00:09:32|0.72272
00:09:33|0.72272
00:09:34|0.72272
00:09:35|0.72272
00:09:36|0.72272
00:09:37|0.72272
00:09:38|0.72272
00:09:39|0.72272
00:09:40|0.72272
00:09:41|0.7222
00:09:41|0.7222
00:09:43|0.7222
00:09:44|0.7222
00:09:45|0.7222
00:09:46|0.7222
00:09:47|0.7222
00:09:48|0.7222
00:09:49|0.7222
00:09:50|0.7222
00:09:51|0.72197
00:09:52|0.72197
00:09:53|0.72197
00:09:54|0.72197
00:09:55|0.72197
00:09:56|0.72197
00:09:58|0.7216
00:09:58|0.7216
00:09:59|0.7216
00:10:01|0.7216
00:10:02|0.7216
00:10:02|0.7216
00:10:04|0.7216
00:10:04|0.72178
00:10:05|0.72178
00:10:06|0.72178
00:10:07|0.72178
00:10:08|0.72178
00:10:10|0.72202
00:10:10|0.72202
00:10:11|0.72202
00:10:12|0.72202
00:10:14|0.72202
00:10:15|0.72251
00:10:15|0.72251
00:10:16|0.72251
00:10:17|0.72251
00:10:19|0.72251
00:10:19|0.72251
00:10:21|0.72251
00:10:21|0.72251
00:10:22|0.72251
00:10:23|0.72251
00:10:24|0.72251
00:10:25|0.72251
00:10:26|0.72251
00:10:27|0.72251
00:10:28|0.72251
00:10:29|0.72251
00:10:30|0.72153
00:10:32|0.72146
00:10:32|0.72146
00:10:33|0.72146
00:10:35|0.7209
00:10:35|0.72062
00:10:36|0.72062
00:10:37|0.72062
00:10:38|0.72062
00:10:39|0.72062
00:10:41|0.72058
00:10:42|0.72058
00:10:43|0.72058
00:10:43|0.72058
00:10:44|0.72125
00:10:45|0.72114
00:10:46|0.72114
00:10:47|0.72114
00:10:48|0.72114
00:10:49|0.72036
00:10:51|0.72016
00:10:52|0.72016
00:10:52|0.72016
00:10:53|0.72016
00:10:54|0.72016
00:10:55|0.72016
00:10:56|0.72016
00:10:58|0.72016
00:10:59|0.72016
00:11:00|0.72016
00:11:01|0.72016
00:11:02|0.71999
00:11:03|0.72016
00:11:04|0.72004
00:11:05|0.72016
00:11:06|0.71997
00:11:07|0.72016
00:11:08|0.72016
00:11:10|0.72035
00:11:11|0.72035
00:11:12|0.72035
00:11:13|0.72035
00:11:14|0.72035
00:11:14|0.72035
00:11:15|0.72035
00:11:17|0.72065
00:11:18|0.72061
00:11:19|0.72061
00:11:20|0.72046
00:11:21|0.72025
00:11:22|0.72025
00:11:22|0.72025
00:11:24|0.72025
00:11:25|0.72025
00:11:26|0.72025
00:11:27|0.72025
00:11:28|0.72025
00:11:29|0.72025
00:11:29|0.72025
00:11:30|0.72025
00:11:31|0.72025
00:11:32|0.72025
00:11:34|0.72025
00:11:35|0.72025
00:11:35|0.72025
00:11:37|0.72025
00:11:38|0.72025
00:11:39|0.72025
00:11:40|0.72012
00:11:41|0.72012
00:11:42|0.71983
00:11:43|0.71983
00:11:44|0.71983
00:11:44|0.71983
00:11:46|0.71983
00:11:47|0.71983
00:11:47|0.71983
00:11:48|0.71983
00:11:49|0.71983
00:11:51|0.71983
00:11:52|0.71983
00:11:53|0.71983
00:11:54|0.71983
00:11:55|0.71983
00:11:56|0.71983
00:11:57|0.71983
00:11:58|0.71983
00:12:00|0.71983
00:12:01|0.71983
00:12:02|0.71983
00:12:04|0.71983
00:12:05|0.71983
00:12:06|0.71983
00:12:06|0.71983
00:12:07|0.71983
00:12:09|0.71983
00:12:09|0.71983
00:12:11|0.71983
00:12:12|0.71983
00:12:13|0.71983
00:12:14|0.71983
00:12:14|0.71983
00:12:15|0.71983
00:12:16|0.71983
00:12:17|0.71983
00:12:18|0.71983
00:12:19|0.71983
00:12:21|0.71983
00:12:21|0.71983
00:12:22|0.71983
00:12:24|0.71983
00:12:25|0.71983
00:12:25|0.71983
00:12:26|0.72013
00:12:27|0.72013
00:12:29|0.72013
00:12:29|0.72013
00:12:30|0.72013
00:12:32|0.72013
00:12:33|0.72013
00:12:33|0.72013
00:12:35|0.72013
00:12:35|0.72013
00:12:37|0.72013
00:12:38|0.72013
00:12:39|0.72013
00:12:40|0.72013
00:12:41|0.72013
00:12:41|0.72013
00:12:43|0.72013
00:12:43|0.72013
00:12:45|0.72013
00:12:46|0.72013
00:12:47|0.72013
00:12:48|0.72013
00:12:49|0.72013
00:12:50|0.72013
00:12:51|0.72013
00:12:52|0.72013
00:12:53|0.72013
00:12:53|0.72013
00:12:55|0.72013
00:12:56|0.72013
00:12:56|0.72013
00:12:57|0.72013
00:12:59|0.72013
00:13:01|0.72013
00:13:01|0.72084
00:13:02|0.72084
00:13:04|0.72084
00:13:04|0.72084
00:13:06|0.72084
00:13:06|0.72105
00:13:08|0.72105
00:13:09|0.72075
00:13:09|0.72075
00:13:10|0.72075
00:13:12|0.72075
00:13:12|0.72075
00:13:13|0.72075
00:13:15|0.72075
00:13:15|0.72073
00:13:16|0.72073
00:13:18|0.72065
00:13:18|0.72075
00:13:19|0.72075
00:13:20|0.72075
00:13:21|0.72075
00:13:22|0.72064
00:13:24|0.72064
00:13:24|0.72064
00:13:25|0.72064
00:13:26|0.72069
00:13:27|0.72069
00:13:28|0.72076
00:13:29|0.72076
00:13:31|0.72076
00:13:31|0.72076
00:13:32|0.7206
00:13:33|0.7206
00:13:35|0.7205
00:13:36|0.7205
00:13:36|0.7205
00:13:37|0.7205
00:13:38|0.7205
00:13:39|0.72022
00:13:40|0.72022
00:13:42|0.72022
00:13:42|0.72022
00:13:44|0.72022
00:13:44|0.72022
00:13:46|0.72022
00:13:47|0.72022
00:13:47|0.72022
00:13:49|0.72022
00:13:49|0.72022
00:13:50|0.72022
00:13:52|0.72022
00:13:52|0.72022
00:13:54|0.72022
00:13:54|0.72022
00:13:55|0.72022
00:13:57|0.72022
00:13:58|0.72022
00:13:59|0.72022
00:14:00|0.72022
00:14:00|0.72022
00:14:02|0.72022
00:14:03|0.72022
00:14:04|0.72022
00:14:06|0.72022
00:14:07|0.72022
00:14:08|0.72022
00:14:09|0.72022
00:14:09|0.72022
00:14:11|0.72022
00:14:12|0.71963
00:14:13|0.71963
00:14:14|0.71963
00:14:15|0.71963
00:14:15|0.71963
00:14:17|0.71963
00:14:18|0.71963
00:14:18|0.71963
00:14:19|0.71963
00:14:21|0.71963
00:14:22|0.71963
00:14:23|0.71963
00:14:24|0.71963
00:14:25|0.71963
00:14:26|0.71963
00:14:27|0.71963
00:14:27|0.71963
00:14:29|0.71963
00:14:29|0.71963
00:14:31|0.71963
00:14:31|0.72023
00:14:33|0.72023
00:14:33|0.72023
00:14:35|0.72023
00:14:36|0.72023
00:14:37|0.72023
00:14:38|0.71997
00:14:39|0.71997
00:14:40|0.71997
00:14:42|0.71997
00:14:42|0.71997
00:14:43|0.71997
00:14:44|0.71997
00:14:45|0.71997
00:14:46|0.71997
00:14:47|0.71997
00:14:48|0.71997
00:14:49|0.71997
00:14:50|0.71997
00:14:51|0.71997
00:14:52|0.71997
00:14:53|0.71997
00:14:54|0.71997
00:14:55|0.71997
00:14:56|0.71997
00:14:57|0.71997
00:14:58|0.71997
00:14:59|0.71997
00:15:00|0.71997
00:15:02|0.71997
00:15:03|0.71997
00:15:03|0.71997
00:15:05|0.72057
00:15:06|0.72057
00:15:07|0.72057
00:15:08|0.72057
00:15:09|0.72057
00:15:10|0.72057
00:15:11|0.72057
00:15:13|0.72057
00:15:13|0.72057
00:15:14|0.72057
00:15:15|0.72089
00:15:16|0.72089
00:15:17|0.72089
00:15:18|0.72116
00:15:20|0.72116
00:15:21|0.72116
00:15:22|0.7209
00:15:23|0.7209
00:15:23|0.7209
00:15:24|0.7209
00:15:26|0.72085
00:15:26|0.72085
00:15:28|0.7204
00:15:28|0.72032
00:15:30|0.72032
00:15:30|0.72032
00:15:31|0.72032
00:15:32|0.72032
00:15:33|0.72032
00:15:34|0.72032
00:15:36|0.72032
00:15:36|0.72032
00:15:37|0.72032
00:15:38|0.72032
00:15:39|0.72032
00:15:40|0.72032
00:15:41|0.72032
00:15:42|0.72032
00:15:43|0.72032
00:15:45|0.72032
00:15:46|0.72032
00:15:47|0.72032
00:15:47|0.72032
00:15:48|0.72032
00:15:49|0.72032
00:15:50|0.72032
00:15:51|0.72032
00:15:53|0.72032
00:15:53|0.72032
00:15:54|0.72032
00:15:55|0.72032
00:15:56|0.72032
00:15:57|0.7191
00:15:58|0.7191
00:15:59|0.7191
00:16:00|0.7191
00:16:01|0.7191
00:16:02|0.7191
00:16:03|0.7191
00:16:05|0.71954
00:16:05|0.71954
00:16:06|0.71954
00:16:07|0.71974
00:16:09|0.71974
00:16:10|0.71974
00:16:11|0.72009
00:16:11|0.72016
00:16:12|0.72016
00:16:14|0.72016
00:16:14|0.72016
00:16:16|0.72016
00:16:17|0.72016
00:16:18|0.72016
00:16:19|0.72016
00:16:20|0.72016
00:16:21|0.72016
00:16:22|0.72016
00:16:23|0.72016
00:16:24|0.72016
00:16:25|0.72016
00:16:26|0.72016
00:16:27|0.72016
00:16:28|0.72016
00:16:29|0.72016
00:16:30|0.72016
00:16:31|0.72016
00:16:33|0.72016
00:16:33|0.72016
00:16:34|0.72016
00:16:35|0.72016
00:16:37|0.72016
00:16:37|0.72016
00:16:38|0.72016
00:16:39|0.72016
00:16:40|0.72016
00:16:41|0.72016
00:16:42|0.72016
00:16:43|0.72016
00:16:44|0.72016
00:16:45|0.72016
00:16:46|0.72016
00:16:47|0.72016
00:16:48|0.72016
00:16:49|0.72016
00:16:50|0.72016
00:16:51|0.72016
00:16:52|0.72016
00:16:54|0.72016
00:16:55|0.72016
00:16:56|0.72016
00:16:56|0.72016
00:16:57|0.72016
00:16:58|0.72016
00:17:00|0.72016
00:17:00|0.71885
00:17:01|0.71885
00:17:02|0.71885
00:17:03|0.71885
00:17:05|0.71895
00:17:06|0.71895
00:17:08|0.71895
00:17:09|0.71895
00:17:09|0.71895
00:17:11|0.71895
00:17:12|0.71895
00:17:13|0.71895
00:17:14|0.71895
00:17:15|0.71895
00:17:16|0.71895
00:17:17|0.71893
00:17:18|0.71893
00:17:19|0.71893
00:17:20|0.71878
00:17:21|0.71871
00:17:22|0.71863
00:17:23|0.71863
00:17:23|0.71863
00:17:25|0.71863
00:17:25|0.71863
00:17:27|0.71863
00:17:28|0.71863
00:17:29|0.71863
00:17:30|0.71863
00:17:31|0.71864
00:17:32|0.71864
00:17:32|0.71864
00:17:33|0.71864
00:17:34|0.71864
00:17:36|0.71864
00:17:37|0.71864
00:17:38|0.71864
00:17:39|0.71864
00:17:40|0.71864
00:17:41|0.71864
00:17:42|0.71864
00:17:43|0.71864
00:17:44|0.71864
00:17:44|0.71864
00:17:46|0.71864
00:17:47|0.71864
00:17:48|0.71864
00:17:49|0.71933
00:17:50|0.71933
00:17:51|0.71933
00:17:52|0.71933
00:17:53|0.71933
00:17:54|0.71924
00:17:55|0.71924
00:17:56|0.71924
00:17:57|0.71924
00:17:58|0.71924
00:17:59|0.71924
00:18:00|0.71924
00:18:01|0.71971
00:18:02|0.71971
00:18:03|0.71971
00:18:04|0.71971
00:18:06|0.71971
00:18:06|0.71971
00:18:08|0.71971
00:18:09|0.71971
00:18:10|0.71971
00:18:10|0.71971
00:18:12|0.71971
00:18:12|0.71971
00:18:13|0.71971
00:18:14|0.71971
00:18:16|0.71988
00:18:17|0.71988
00:18:18|0.71988
00:18:19|0.71988
00:18:19|0.71988
00:18:20|0.71988
00:18:21|0.71988
00:18:23|0.71988
00:18:23|0.71994
00:18:25|0.71994
00:18:25|0.71994
00:18:27|0.72009
00:18:28|0.72009
00:18:28|0.72009
00:18:29|0.72009
00:18:31|0.72009
00:18:32|0.72009
00:18:32|0.72009
00:18:33|0.71972
00:18:34|0.71972
00:18:35|0.71969
00:18:37|0.71988
00:18:38|0.71988
00:18:39|0.71988
00:18:40|0.71988
00:18:41|0.71988
00:18:42|0.71988
00:18:43|0.71988
00:18:44|0.71988
00:18:45|0.71988
00:18:46|0.71988
00:18:47|0.71988
00:18:48|0.71988
00:18:49|0.71988
00:18:50|0.71988
00:18:51|0.71988
00:18:52|0.71988
00:18:53|0.71988
00:18:54|0.71988
00:18:55|0.71945
00:18:56|0.71945
00:18:57|0.71945
00:18:58|0.71945
00:18:59|0.71945
00:19:00|0.71945
00:19:01|0.7193
00:19:02|0.7193
00:19:03|0.7193
00:19:04|0.7193
00:19:05|0.7193
00:19:06|0.7193
00:19:07|0.7193
00:19:08|0.7193
00:19:09|0.7193
00:19:10|0.7193
00:19:11|0.71925
00:19:12|0.71925
00:19:13|0.71925
00:19:14|0.71925
00:19:15|0.71925
00:19:16|0.71925
00:19:18|0.71925
00:19:18|0.71925
00:19:19|0.71925
00:19:21|0.71925
00:19:21|0.71925
00:19:23|0.71925
00:19:23|0.71925
00:19:24|0.71925
00:19:25|0.71925
00:19:26|0.71925
00:19:28|0.71925
00:19:28|0.71885
00:19:29|0.71885
00:19:30|0.71885
00:19:32|0.71885
00:19:32|0.71885
00:19:33|0.71885
00:19:34|0.71885
00:19:35|0.71885
00:19:36|0.71885
00:19:37|0.71885
00:19:38|0.71885
00:19:39|0.71885
00:19:40|0.71885
00:19:41|0.71885
00:19:42|0.71885
00:19:43|0.71862
00:19:44|0.71862
00:19:45|0.71862
00:19:46|0.71862
00:19:47|0.71862
00:19:48|0.71862
00:19:49|0.71862
00:19:50|0.71862
00:19:51|0.71862
00:19:52|0.71862
00:19:53|0.71862
00:19:54|0.71862
00:19:55|0.71862
00:19:56|0.71862
00:19:57|0.71862
00:19:58|0.71862
00:19:59|0.71862
00:20:00|0.71862
00:20:01|0.71862
00:20:02|0.719
00:20:03|0.719
00:20:05|0.719
00:20:05|0.719
00:20:07|0.719
00:20:09|0.719
00:20:10|0.719
00:20:10|0.719
00:20:12|0.719
00:20:13|0.719
00:20:13|0.719
00:20:14|0.719
00:20:15|0.7184
00:20:16|0.71836
00:20:17|0.71836
00:20:18|0.71836
00:20:19|0.71836
00:20:20|0.71836
00:20:21|0.71836
00:20:23|0.71836
00:20:23|0.71836
00:20:25|0.71836
00:20:26|0.71836
00:20:26|0.71836
00:20:27|0.71836
00:20:28|0.71836
00:20:30|0.71836
00:20:31|0.71836
00:20:32|0.71836
00:20:32|0.7184
00:20:34|0.7184
00:20:34|0.7184
00:20:36|0.7184
00:20:36|0.7184
00:20:37|0.7184
00:20:38|0.7184
00:20:39|0.7184
00:20:40|0.7184
00:20:42|0.7184
00:20:42|0.7184
00:20:44|0.7184
00:20:44|0.7184
00:20:45|0.7184
00:20:46|0.7184
00:20:47|0.7184
00:20:49|0.7184
00:20:49|0.7184
00:20:51|0.7184
00:20:51|0.7184
00:20:52|0.7184
00:20:53|0.7184
00:20:54|0.7184
00:20:55|0.7184
00:20:57|0.7184
00:20:57|0.7184
00:20:58|0.7184
00:20:59|0.7184
00:21:00|0.7184
00:21:01|0.7184
00:21:03|0.7184
00:21:03|0.7184
00:21:04|0.7184
00:21:05|0.7184
00:21:07|0.7184
00:21:08|0.7184
00:21:09|0.7184
00:21:10|0.7184
00:21:11|0.7184
00:21:12|0.7184
00:21:13|0.7184
00:21:14|0.7184
00:21:15|0.7184
00:21:16|0.71833
00:21:17|0.71852
00:21:18|0.71852
00:21:20|0.71852
00:21:21|0.71852
00:21:22|0.71852
00:21:23|0.71852
00:21:24|0.71852
00:21:25|0.71852
00:21:25|0.71852
00:21:26|0.71852
00:21:28|0.71852
00:21:28|0.71852
00:21:30|0.71852
00:21:30|0.71852
00:21:31|0.71852
00:21:33|0.71852
00:21:33|0.71852
00:21:34|0.71852
00:21:36|0.71852
00:21:37|0.71852
00:21:38|0.71852
00:21:39|0.71852
00:21:40|0.71918
00:21:40|0.71918
00:21:42|0.71918
00:21:43|0.71918
00:21:43|0.71918
00:21:44|0.71918
00:21:46|0.71918
00:21:47|0.71918
00:21:48|0.71918
00:21:48|0.71918
00:21:49|0.71918
00:21:51|0.71918
00:21:52|0.71918
00:21:53|0.71918
00:21:54|0.71918
00:21:55|0.71918
00:21:56|0.71918
00:21:57|0.71918
00:21:58|0.71918
00:21:59|0.71918
00:21:59|0.71918
00:22:00|0.71918
00:22:01|0.71918
00:22:02|0.71918
00:22:04|0.71918
00:22:04|0.71918
00:22:06|0.71918
00:22:06|0.71918
00:22:08|0.71918
00:22:09|0.71918
00:22:10|0.71918
00:22:12|0.71918
00:22:13|0.71918
00:22:14|0.71841
00:22:15|0.71841
00:22:15|0.71841
00:22:16|0.71841
00:22:18|0.71841
00:22:19|0.71841
00:22:20|0.71841
00:22:21|0.71841
00:22:21|0.71841
00:22:23|0.71841
00:22:24|0.71841
00:22:25|0.71841
00:22:26|0.71841
00:22:27|0.71841
00:22:27|0.71841
00:22:29|0.71841
00:22:30|0.71841
00:22:31|0.71841
00:22:32|0.71841
00:22:32|0.71841
00:22:34|0.71841
00:22:35|0.71841
00:22:36|0.71841
00:22:37|0.71841
00:22:38|0.71841
00:22:39|0.71841
00:22:40|0.71841
00:22:41|0.71841
00:22:42|0.71792
00:22:43|0.71792
00:22:44|0.71792
00:22:45|0.71792
00:22:46|0.71792
00:22:47|0.71792
00:22:48|0.71792
00:22:49|0.71719
00:22:50|0.71719
00:22:51|0.71719
00:22:52|0.71719
00:22:53|0.71719
00:22:54|0.71719
00:22:55|0.71719
00:22:56|0.71719
00:22:57|0.71641
00:22:58|0.71641
00:22:59|0.71641
00:23:00|0.71641
00:23:01|0.71641
00:23:02|0.71641
00:23:03|0.71641
00:23:04|0.71641
00:23:05|0.71641
00:23:06|0.71641
00:23:07|0.71641
00:23:08|0.71641
00:23:09|0.71641
00:23:11|0.71641
00:23:11|0.71642
00:23:12|0.71633
00:23:14|0.71633
00:23:15|0.71633
00:23:16|0.71633
00:23:17|0.71633
00:23:19|0.71633
00:23:19|0.71633
00:23:21|0.71633
00:23:21|0.71633
00:23:22|0.71633
00:23:24|0.71633
00:23:25|0.71633
00:23:26|0.71633
00:23:26|0.71633
00:23:27|0.71633
00:23:28|0.71633
00:23:29|0.71633
00:23:31|0.71633
00:23:31|0.71633
00:23:33|0.71633
00:23:33|0.71633
00:23:35|0.7162
00:23:35|0.7162
00:23:36|0.7162
00:23:37|0.7162
00:23:38|0.7162
00:23:39|0.7162
00:23:41|0.7162
00:23:42|0.7162
00:23:43|0.7162
00:23:44|0.7162
00:23:45|0.7162
00:23:45|0.71602
00:23:47|0.71602
00:23:47|0.71602
00:23:49|0.71602
00:23:49|0.71602
00:23:51|0.71602
00:23:52|0.71602
00:23:53|0.71602
00:23:54|0.71602
00:23:55|0.71602
00:23:56|0.71602
00:23:57|0.71602
00:23:58|0.71602
00:23:59|0.71602
00:23:59|0.71602
00:24:01|0.71602
00:24:01|0.71602
00:24:03|0.71574
00:24:04|0.71574
00:24:04|0.71574
00:24:06|0.71574
00:24:07|0.71593
00:24:08|0.71593
00:24:08|0.71593
00:24:10|0.71593
00:24:12|0.71593
00:24:12|0.71593
00:24:13|0.71593
00:24:14|0.71593
00:24:15|0.71593
00:24:17|0.71593
00:24:18|0.71593
00:24:19|0.71593
00:24:20|0.71593
00:24:21|0.71593
00:24:22|0.71593
00:24:23|0.71593
00:24:24|0.71593
00:24:25|0.71593
00:24:25|0.71593
00:24:27|0.71593
00:24:28|0.71593
00:24:29|0.71593
00:24:30|0.71593
00:24:31|0.71593
00:24:31|0.71593
00:24:33|0.71593
00:24:34|0.71593
00:24:35|0.71599
00:24:36|0.71601
00:24:36|0.71601
00:24:37|0.71601
00:24:39|0.71601
00:24:40|0.71601
00:24:40|0.71601
00:24:41|0.71601
00:24:43|0.71601
00:24:44|0.71601
00:24:45|0.71601
00:24:46|0.71601
00:24:46|0.71601
00:24:48|0.71601
00:24:48|0.71601
00:24:50|0.71601
00:24:51|0.71584
00:24:52|0.71584
00:24:52|0.71584
00:24:53|0.71584
00:24:54|0.71584
00:24:55|0.71584
00:24:57|0.71584
00:24:58|0.71584
00:24:59|0.71584
00:25:00|0.71584
00:25:00|0.71584
00:25:02|0.71584
00:25:03|0.71584
00:25:04|0.71584
00:25:05|0.71584
00:25:06|0.71584
00:25:06|0.71584
00:25:08|0.71584
00:25:09|0.71584
00:25:09|0.7172
00:25:11|0.71723
00:25:11|0.71757
00:25:13|0.71757
00:25:15|0.71757
00:25:15|0.71757
00:25:17|0.71757
00:25:17|0.71757
00:25:18|0.71757
00:25:19|0.71757
00:25:21|0.71757
00:25:21|0.71757
00:25:23|0.71757
00:25:24|0.71757
00:25:25|0.71757
00:25:26|0.71757
00:25:27|0.71757
00:25:28|0.71757
00:25:29|0.71757
00:25:30|0.71757
00:25:31|0.71757
00:25:32|0.71729
00:25:33|0.71729
00:25:34|0.71729
00:25:35|0.71729
00:25:36|0.71729
00:25:37|0.71729
00:25:38|0.71729
00:25:39|0.71729
00:25:40|0.71729
00:25:41|0.71729
00:25:42|0.71729
00:25:43|0.71729
00:25:44|0.71729
00:25:45|0.71729
00:25:46|0.71729
00:25:47|0.71729
00:25:48|0.71806
00:25:49|0.71806
00:25:50|0.71806
00:25:51|0.71806
00:25:52|0.71806
00:25:53|0.71806
00:25:54|0.71806
00:25:55|0.71806
00:25:56|0.71806
00:25:57|0.71806
00:25:58|0.71806
00:25:59|0.71806
00:26:00|0.71806
00:26:01|0.71806
00:26:02|0.71806
00:26:03|0.71806
00:26:04|0.71806
00:26:05|0.71806
00:26:06|0.71806
00:26:07|0.71806
00:26:08|0.71806
00:26:09|0.71806
00:26:10|0.71806
00:26:11|0.71806
00:26:12|0.71806
00:26:13|0.71806
00:26:14|0.71806
00:26:16|0.71806
00:26:17|0.71806
00:26:18|0.71787
00:26:19|0.71787
00:26:20|0.71787
00:26:21|0.71787
00:26:22|0.71787
00:26:23|0.71787
00:26:24|0.71787
00:26:25|0.71787
00:26:26|0.71787
00:26:27|0.71787
00:26:28|0.71787
00:26:29|0.71787
00:26:30|0.71787
00:26:31|0.71692
00:26:32|0.71675
00:26:33|0.71675
00:26:34|0.71701
00:26:35|0.71702
00:26:37|0.71702
00:26:37|0.71702
00:26:38|0.71702
00:26:39|0.71702
00:26:40|0.71701
00:26:41|0.71701
00:26:43|0.71701
00:26:43|0.71701
00:26:44|0.71701
00:26:45|0.71701
00:26:47|0.71701
00:26:48|0.71701
00:26:48|0.71701
00:26:49|0.71701
00:26:50|0.71701
00:26:51|0.71701
00:26:52|0.71701
00:26:53|0.71701
00:26:54|0.71701
00:26:55|0.71701
00:26:56|0.71701
00:26:58|0.71701
00:26:58|0.71669
00:26:59|0.71669
00:27:00|0.71669
00:27:01|0.71669
00:27:02|0.71669
00:27:03|0.71669
00:27:04|0.71669
00:27:05|0.71669
00:27:06|0.71669
00:27:07|0.71669
00:27:08|0.71613
00:27:09|0.71613
00:27:10|0.71613
00:27:11|0.71613
00:27:12|0.71613
00:27:14|0.71629
00:27:16|0.71638
00:27:17|0.71638
00:27:19|0.71638
00:27:19|0.71638
00:27:21|0.71638
00:27:21|0.71638
00:27:22|0.71638
00:27:23|0.71638
00:27:25|0.71638
00:27:26|0.71638
00:27:26|0.71641
00:27:28|0.71641
00:27:28|0.71641
00:27:30|0.71641
00:27:31|0.71641
00:27:31|0.71641
00:27:33|0.71641
00:27:34|0.71614
00:27:35|0.71614
00:27:36|0.71614
00:27:37|0.71614
00:27:38|0.71614
00:27:39|0.71614
00:27:40|0.71614
00:27:41|0.71614
00:27:42|0.71614
00:27:43|0.71614
00:27:44|0.71614
00:27:45|0.71614
00:27:46|0.71614
00:27:47|0.71614
00:27:48|0.71614
00:27:49|0.71614
00:27:50|0.71614
00:27:51|0.71614
00:27:52|0.71614
00:27:53|0.71614
00:27:54|0.71614
00:27:55|0.71614
00:27:56|0.71614
00:27:57|0.71614
00:27:58|0.71614
00:27:59|0.71614
00:28:00|0.71614
00:28:01|0.71614
00:28:02|0.71614
00:28:03|0.71614
00:28:04|0.71569
00:28:05|0.71569
00:28:06|0.71569
00:28:07|0.71569
00:28:08|0.71569
00:28:09|0.71569
00:28:10|0.71569
00:28:11|0.71569
00:28:12|0.71569
00:28:13|0.71569
00:28:14|0.71569
00:28:16|0.71569
00:28:17|0.71569
00:28:18|0.71569
00:28:19|0.71569
00:28:19|0.71569
00:28:21|0.71569
00:28:21|0.71569
00:28:22|0.71569
00:28:23|0.71569
00:28:25|0.71569
00:28:25|0.71569
00:28:27|0.71569
00:28:27|0.71569
00:28:28|0.71569
00:28:30|0.71569
00:28:31|0.71569
00:28:32|0.71569
00:28:33|0.71569
00:28:34|0.71569
00:28:35|0.71569
00:28:36|0.71569
00:28:37|0.71569
00:28:38|0.71569
00:28:39|0.71569
00:28:40|0.71569
00:28:41|0.71569
00:28:42|0.71569
00:28:43|0.71569
00:28:44|0.71569
00:28:45|0.71569
00:28:46|0.71569
00:28:47|0.71569
00:28:48|0.71569
00:28:49|0.71569
00:28:50|0.71569
00:28:51|0.71569
00:28:52|0.71569
00:28:53|0.71569
00:28:54|0.71569
00:28:55|0.71569
00:28:56|0.71569
00:28:57|0.71569
00:28:58|0.71569
00:28:59|0.71569
00:29:00|0.71569
00:29:01|0.71569
00:29:02|0.71569
00:29:04|0.71569
00:29:05|0.71569
00:29:05|0.71569
00:29:06|0.71569
00:29:07|0.71569
00:29:08|0.71569
00:29:09|0.71569
00:29:11|0.71569
00:29:11|0.71569
00:29:12|0.71569
00:29:13|0.71569
00:29:14|0.71569
00:29:16|0.71569
00:29:16|0.71569
00:29:18|0.71569
00:29:19|0.71569
00:29:20|0.71569
00:29:22|0.71569
00:29:22|0.71569
00:29:23|0.71569
00:29:25|0.71569
00:29:25|0.71569
00:29:26|0.71569
00:29:28|0.71613
00:29:29|0.71613
00:29:30|0.71613
00:29:31|0.71613
00:29:31|0.71613
00:29:32|0.71613
00:29:34|0.71613
00:29:34|0.71613
00:29:35|0.71613
00:29:36|0.71613
00:29:37|0.71613
00:29:39|0.71613
00:29:39|0.71613
00:29:41|0.71613
00:29:41|0.71613
00:29:43|0.71613
00:29:43|0.71613
00:29:44|0.71613
00:29:45|0.71613
00:29:46|0.71613
00:29:47|0.71613
00:29:48|0.71613
00:29:50|0.71613
00:29:50|0.71613
00:29:51|0.71613
00:29:52|0.71671
00:29:53|0.71671
00:29:55|0.71671
00:29:55|0.71671
00:29:57|0.71734
00:29:58|0.71734
00:29:58|0.71734
00:30:00|0.71734
00:30:01|0.71734
00:30:01|0.71734
00:30:03|0.71734
00:30:04|0.71734
00:30:05|0.71734
00:30:05|0.71734
00:30:06|0.71734
00:30:07|0.71734
00:30:09|0.71734
00:30:10|0.71734
00:30:10|0.71734
00:30:12|0.71734
00:30:12|0.71734
00:30:14|0.71734
00:30:14|0.71734
00:30:16|0.71734
00:30:18|0.71806
00:30:19|0.71825
00:30:20|0.71825
00:30:20|0.71825
00:30:21|0.71825
00:30:24|0.71772
00:30:25|0.71772
00:30:26|0.71772
00:30:26|0.71772
00:30:28|0.71772
00:30:29|0.71772
00:30:30|0.71772
00:30:31|0.71772
00:30:32|0.71772
00:30:33|0.71772
00:30:34|0.71772
00:30:35|0.71772
00:30:36|0.71772
00:30:37|0.71772
00:30:38|0.71772
00:30:39|0.71772
00:30:40|0.71772
00:30:41|0.71772
00:30:42|0.71772
00:30:43|0.71772
00:30:44|0.71772
00:30:45|0.71772
00:30:46|0.71772
00:30:47|0.71772
00:30:48|0.71772
00:30:49|0.71772
00:30:51|0.71772
00:30:51|0.71772
00:30:52|0.71772
00:30:54|0.71772
00:30:54|0.71772
00:30:55|0.71886
00:30:56|0.71886
00:30:57|0.71886
00:30:58|0.71886
00:30:59|0.71886
00:31:00|0.71874
00:31:01|0.71874
00:31:02|0.71874
00:31:04|0.71874
00:31:04|0.71874
00:31:05|0.71874
00:31:06|0.71874
00:31:08|0.71874
00:31:09|0.71874
00:31:09|0.71874
00:31:10|0.71874
00:31:11|0.71874
00:31:12|0.71874
00:31:13|0.71874
00:31:14|0.71874
00:31:15|0.71874
00:31:16|0.71874
00:31:17|0.71874
00:31:18|0.71904
00:31:20|0.71918
00:31:21|0.71918
00:31:23|0.71918
00:31:23|0.71918
00:31:24|0.71918
00:31:26|0.71918
00:31:27|0.71918
00:31:28|0.71918
00:31:28|0.71942
00:31:29|0.71942
00:31:31|0.71942
00:31:31|0.71942
00:31:32|0.71942
00:31:33|0.71942
00:31:34|0.71942
00:31:36|0.71942
00:31:37|0.71942
00:31:38|0.71942
00:31:39|0.71942
00:31:40|0.71942
00:31:41|0.71942
00:31:42|0.71942
00:31:43|0.71942
00:31:44|0.71924
00:31:45|0.7193
00:31:46|0.7193
00:31:47|0.71994
00:31:48|0.71994
00:31:49|0.71994
00:31:50|0.71994
00:31:51|0.71989
00:31:52|0.7201
00:31:53|0.7201
00:31:54|0.72031
00:31:55|0.72052
00:31:56|0.72052
00:31:57|0.72052
00:31:58|0.72052
00:31:59|0.7207
00:32:00|0.7207
00:32:01|0.7207
00:32:02|0.7207
00:32:03|0.7207
00:32:05|0.7207
00:32:05|0.7207
00:32:06|0.7207
00:32:07|0.7207
00:32:08|0.7207
00:32:09|0.7207
00:32:10|0.7207
00:32:12|0.7207
00:32:12|0.7207
00:32:14|0.7207
00:32:15|0.7207
00:32:15|0.7207
00:32:16|0.7207
00:32:17|0.7207
00:32:19|0.7207
00:32:20|0.7207
00:32:21|0.7207
00:32:22|0.7207
00:32:23|0.7207
00:32:24|0.7207
00:32:25|0.7207
00:32:26|0.7207
00:32:27|0.7207
00:32:28|0.7207
00:32:29|0.7207
00:32:30|0.7207
00:32:31|0.7207
00:32:32|0.7207
00:32:33|0.7207
00:32:35|0.72091
00:32:35|0.72091
00:32:36|0.72091
00:32:38|0.72091
00:32:39|0.72091
00:32:39|0.72091
00:32:41|0.72091
00:32:41|0.72091
00:32:42|0.72091
00:32:43|0.72091
00:32:44|0.72091
00:32:45|0.72091
00:32:47|0.72091
00:32:47|0.72091
00:32:49|0.72091
00:32:49|0.72091
00:32:51|0.72091
00:32:51|0.72091
00:32:53|0.72091
00:32:53|0.72091
00:32:54|0.72091
00:32:56|0.72091
00:32:56|0.72091
00:32:57|0.72091
00:32:58|0.72091
00:32:59|0.72091
00:33:00|0.72091
00:33:01|0.72091
00:33:02|0.72091
00:33:04|0.72091
00:33:05|0.7216
00:33:06|0.7216
00:33:07|0.7216
00:33:07|0.7216
00:33:08|0.7216
00:33:09|0.7216
00:33:10|0.7216
00:33:11|0.7216
00:33:13|0.72202
00:33:13|0.72202
00:33:14|0.72202
00:33:15|0.72202
00:33:16|0.72213
00:33:18|0.72213
00:33:18|0.72213
00:33:19|0.72213
00:33:21|0.72213
00:33:22|0.72213
00:33:22|0.72213
00:33:24|0.72213
00:33:25|0.72213
00:33:26|0.72213
00:33:27|0.72254
00:33:29|0.72254
00:33:30|0.72254
00:33:31|0.72254
00:33:32|0.72254
00:33:33|0.72254
00:33:34|0.72254
00:33:35|0.72254
00:33:36|0.72254
00:33:37|0.72243
00:33:38|0.72243
00:33:39|0.72243
00:33:40|0.72243
00:33:41|0.72243
00:33:42|0.72243
00:33:43|0.72277
00:33:44|0.72277
00:33:45|0.72277
00:33:46|0.72277
00:33:47|0.72277
00:33:48|0.72277
00:33:49|0.72277
00:33:50|0.72347
00:33:51|0.72347
00:33:52|0.72347
00:33:53|0.72347
00:33:54|0.72347
00:33:55|0.72347
00:33:56|0.72347
00:33:57|0.72347
00:33:58|0.72347
00:33:59|0.72347
00:34:00|0.72347
00:34:01|0.72347
00:34:02|0.72347
00:34:03|0.72347
00:34:04|0.72347
00:34:05|0.72347
00:34:06|0.72347
00:34:07|0.72347
00:34:08|0.72347
00:34:09|0.72347
00:34:10|0.72347
00:34:11|0.7231
00:34:12|0.7231
00:34:13|0.7231
00:34:14|0.7231
00:34:15|0.7231
00:34:16|0.7231
00:34:17|0.7231
00:34:18|0.7231
00:34:19|0.7231
00:34:20|0.7231
00:34:21|0.7231
00:34:23|0.72179
00:34:23|0.72175
00:34:25|0.72149
00:34:25|0.72149
00:34:27|0.72149
00:34:27|0.72149
00:34:29|0.72149
00:34:29|0.72149
00:34:31|0.72149
00:34:32|0.72149
00:34:33|0.72149
00:34:33|0.72149
00:34:35|0.72149
00:34:36|0.72149
00:34:37|0.72149
00:34:37|0.72149
00:34:38|0.72149
00:34:40|0.72149
00:34:41|0.72149
00:34:41|0.72149
00:34:43|0.72149
00:34:44|0.72149
00:34:44|0.72149
00:34:45|0.72149
00:34:46|0.72149
00:34:48|0.72149
00:34:48|0.72149
00:34:50|0.72149
00:34:50|0.72149
00:34:52|0.72149
00:34:53|0.72149
00:34:54|0.72149
00:34:55|0.72149
00:34:55|0.72149
00:34:57|0.72149
00:34:57|0.72149
00:34:59|0.72149
00:35:00|0.72149
00:35:01|0.72149
00:35:02|0.72149
00:35:02|0.72149
00:35:04|0.72149
00:35:05|0.72206
00:35:06|0.72206
00:35:07|0.7221
00:35:08|0.7221
00:35:09|0.72186
00:35:10|0.72186
00:35:11|0.72186
00:35:12|0.72186
00:35:12|0.72186
00:35:13|0.72151
00:35:14|0.72151
00:35:16|0.72151
00:35:17|0.72151
00:35:17|0.72151
00:35:18|0.72151
00:35:20|0.721
00:35:20|0.721
00:35:22|0.721
00:35:24|0.721
00:35:25|0.721
00:35:26|0.721
00:35:27|0.721
00:35:28|0.721
00:35:28|0.721
00:35:30|0.721
00:35:31|0.721
00:35:32|0.721
00:35:32|0.721
00:35:34|0.721
00:35:34|0.721
00:35:35|0.721
00:35:36|0.721
00:35:37|0.721
00:35:39|0.721
00:35:39|0.721
00:35:41|0.721
00:35:42|0.721
00:35:42|0.721
00:35:44|0.721
00:35:45|0.721
00:35:46|0.721
00:35:47|0.721
00:35:47|0.721
00:35:49|0.721
00:35:50|0.72112
00:35:51|0.72112
00:35:52|0.72112
00:35:52|0.72112
00:35:54|0.72112
00:35:55|0.72112
00:35:55|0.72112
00:35:57|0.72112
00:35:58|0.72112
00:35:59|0.72112
00:36:00|0.72112
00:36:01|0.72112
00:36:01|0.72112
00:36:03|0.72112
00:36:03|0.72112
00:36:04|0.72112
00:36:06|0.72112
00:36:07|0.72112
00:36:08|0.72112
00:36:09|0.72112
00:36:10|0.72112
00:36:11|0.72112
00:36:12|0.72112
00:36:13|0.72112
00:36:14|0.72112
00:36:15|0.72112
00:36:16|0.72112
00:36:16|0.72112
00:36:18|0.72112
00:36:19|0.72112
00:36:20|0.72112
00:36:20|0.72112
00:36:21|0.72112
00:36:24|0.72112
00:36:25|0.72112
00:36:26|0.72112
00:36:27|0.72112
00:36:29|0.72112
00:36:29|0.72112
00:36:31|0.72112
00:36:32|0.72112
00:36:32|0.72112
00:36:34|0.72112
00:36:35|0.72112
00:36:35|0.72112
00:36:36|0.72112
00:36:37|0.72112
00:36:39|0.72089
00:36:39|0.72089
00:36:40|0.72089
00:36:42|0.72089
00:36:42|0.72089
00:36:43|0.72089
00:36:44|0.72089
00:36:45|0.72089
00:36:47|0.72089
00:36:48|0.72089
00:36:48|0.72166
00:36:49|0.72166
00:36:50|0.72166
00:36:52|0.72166
00:36:52|0.72134
00:36:54|0.72134
00:36:54|0.72134
00:36:55|0.72134
00:36:57|0.72134
00:36:58|0.72134
00:36:59|0.72134
00:36:59|0.72134
00:37:00|0.72134
00:37:01|0.72134
00:37:02|0.72134
00:37:03|0.72134
00:37:05|0.72134
00:37:05|0.72134
00:37:06|0.72134
00:37:07|0.72134
00:37:08|0.72134
00:37:09|0.72134
00:37:10|0.72134
00:37:11|0.72134
00:37:12|0.72134
00:37:13|0.72134
00:37:14|0.72134
00:37:15|0.72134
00:37:16|0.72134
00:37:17|0.72134
00:37:19|0.72134
00:37:20|0.72134
00:37:21|0.72134
00:37:21|0.72134
00:37:22|0.72134
00:37:25|0.72134
00:37:25|0.72134
00:37:27|0.72134
00:37:28|0.72142
00:37:29|0.72138
00:37:29|0.72138
00:37:31|0.72138
00:37:33|0.72138
00:37:33|0.72138
00:37:34|0.72138
00:37:36|0.72138
00:37:37|0.72138
00:37:38|0.72138
00:37:39|0.72138
00:37:40|0.72138
00:37:41|0.72138
00:37:41|0.72138
00:37:43|0.72138
00:37:44|0.72138
00:37:45|0.72138
00:37:46|0.72138
00:37:47|0.72138
00:37:48|0.72138
00:37:49|0.72138
00:37:49|0.72138
00:37:51|0.72138
00:37:52|0.72138
00:37:53|0.72138
00:37:53|0.72157
00:37:55|0.72157
00:37:55|0.7213
00:37:56|0.7213
00:37:57|0.7213
00:37:59|0.7213
00:38:00|0.7213
00:38:00|0.7213
00:38:02|0.7213
00:38:02|0.7213
00:38:04|0.7213
00:38:05|0.7213
00:38:06|0.7213
00:38:07|0.7213
00:38:08|0.7213
00:38:09|0.7213
00:38:10|0.7213
00:38:11|0.7213
00:38:13|0.7213
00:38:14|0.7213
00:38:15|0.7213
00:38:15|0.7213
00:38:17|0.7213
00:38:17|0.7213
00:38:18|0.7213
00:38:19|0.7213
00:38:20|0.7213
00:38:21|0.7213
00:38:22|0.7213
00:38:23|0.7213
00:38:24|0.7213
00:38:25|0.7213
00:38:27|0.7213
00:38:28|0.7213
00:38:29|0.7213
00:38:30|0.7213
00:38:30|0.7213
00:38:31|0.7213
00:38:32|0.7213
00:38:33|0.7213
00:38:35|0.7213
00:38:36|0.7213
00:38:37|0.7213
00:38:37|0.7213
00:38:38|0.7213
00:38:39|0.7213
00:38:41|0.7213
00:38:42|0.7213
00:38:43|0.7213
00:38:43|0.7213
00:38:44|0.7213
00:38:46|0.7213
00:38:47|0.7213
00:38:47|0.7213
00:38:49|0.7213
00:38:50|0.7213
00:38:51|0.7213
00:38:52|0.7213
00:38:53|0.7213
00:38:54|0.7213
00:38:54|0.7213
00:38:55|0.7213
00:38:56|0.7213
00:38:58|0.7213
00:38:58|0.7213
00:38:59|0.7213
00:39:01|0.7213
00:39:02|0.7213
00:39:03|0.7213
00:39:04|0.7213
00:39:04|0.7213
00:39:06|0.7213
00:39:07|0.72147
00:39:08|0.72147
00:39:08|0.72147
00:39:09|0.72147
00:39:11|0.72147
00:39:11|0.72147
00:39:13|0.72147
00:39:14|0.72147
00:39:15|0.72147
00:39:16|0.72147
00:39:18|0.72146
00:39:18|0.72146
00:39:19|0.72146
00:39:20|0.72106
00:39:21|0.72106
00:39:23|0.72106
00:39:23|0.72106
00:39:24|0.72106
00:39:25|0.72106
00:39:26|0.72106
00:39:28|0.72106
00:39:29|0.72106
00:39:29|0.72106
00:39:30|0.72106
00:39:32|0.72106
00:39:33|0.72106
00:39:34|0.72106
00:39:35|0.72106
00:39:36|0.72106
00:39:37|0.72106
00:39:38|0.72106
00:39:39|0.72106
00:39:40|0.72106
00:39:41|0.72106
00:39:42|0.72106
00:39:42|0.72106
00:39:44|0.72106
00:39:45|0.72106
00:39:46|0.72106
00:39:47|0.72106
00:39:48|0.72106
00:39:49|0.72106
00:39:51|0.72106
00:39:51|0.72106
00:39:53|0.72106
00:39:54|0.72106
00:39:55|0.72106
00:39:55|0.72106
00:39:56|0.72106
00:39:58|0.72106
00:39:58|0.72106
00:40:00|0.72106
00:40:01|0.72106
00:40:02|0.72106
00:40:03|0.72106
00:40:03|0.72163
00:40:05|0.72131
00:40:06|0.72131
00:40:06|0.72161
00:40:07|0.7219
00:40:08|0.72192
00:40:09|0.72204
00:40:11|0.72206
00:40:11|0.72214
00:40:12|0.72207
00:40:13|0.72207
00:40:14|0.72206
00:40:15|0.72192
00:40:16|0.72192
00:40:17|0.72192
00:40:19|0.72192
00:40:19|0.72192
00:40:20|0.72192
00:40:21|0.72192
00:40:23|0.72192
00:40:23|0.72192
00:40:24|0.72192
00:40:25|0.72192
00:40:26|0.72192
00:40:28|0.72192
00:40:29|0.72192
00:40:30|0.72192
00:40:32|0.72192
00:40:33|0.72192
00:40:33|0.72192
00:40:34|0.72192
00:40:35|0.72212
00:40:36|0.72212
00:40:37|0.72212
00:40:38|0.72212
00:40:40|0.72212
00:40:41|0.72212
00:40:42|0.72212
00:40:43|0.72212
00:40:43|0.72212
00:40:45|0.72212
00:40:46|0.7216
00:40:47|0.7216
00:40:48|0.7216
00:40:49|0.72159
00:40:50|0.7216
00:40:50|0.72146
00:40:52|0.72143
00:40:53|0.72143
00:40:54|0.72144
00:40:55|0.72144
00:40:56|0.72144
00:40:57|0.72144
00:40:58|0.72144
00:40:59|0.7211
00:41:00|0.72067
00:41:01|0.72067
00:41:02|0.72067
00:41:03|0.72067
00:41:04|0.72067
00:41:05|0.72067
00:41:06|0.72067
00:41:07|0.72067
00:41:08|0.72099
00:41:09|0.72068
00:41:10|0.72046
00:41:11|0.72046
00:41:12|0.72046
00:41:12|0.72046
00:41:14|0.72046
00:41:15|0.72046
00:41:16|0.72046
00:41:17|0.72083
00:41:18|0.72068
00:41:18|0.72068
00:41:19|0.72068
00:41:21|0.72068
00:41:22|0.72069
00:41:23|0.72069
00:41:24|0.72069
00:41:25|0.72069
00:41:25|0.72069
00:41:27|0.72069
00:41:29|0.72069
00:41:30|0.72069
00:41:30|0.72069
00:41:32|0.72069
00:41:33|0.72069
00:41:34|0.72069
00:41:34|0.72069
00:41:36|0.72069
00:41:37|0.72069
00:41:38|0.72069
00:41:39|0.72069
00:41:40|0.72069
00:41:41|0.72069
00:41:42|0.72069
00:41:43|0.72069
00:41:44|0.72069
00:41:45|0.72069
00:41:46|0.72069
00:41:47|0.72069
00:41:48|0.72069
00:41:49|0.72048
00:41:50|0.72048
00:41:51|0.72048
00:41:52|0.72048
00:41:53|0.72048
00:41:54|0.72048
00:41:55|0.72048
00:41:56|0.72048
00:41:57|0.72048
00:41:58|0.72048
00:41:59|0.72048
00:42:00|0.72048
00:42:01|0.72048
00:42:02|0.72113
00:42:03|0.72113
00:42:04|0.72141
00:42:05|0.72148
00:42:06|0.72152
00:42:07|0.72152
00:42:08|0.72152
00:42:09|0.72129
00:42:10|0.72129
00:42:11|0.72129
00:42:12|0.72129
00:42:13|0.72129
00:42:14|0.72129
00:42:15|0.72129
00:42:16|0.72129
00:42:17|0.72129
00:42:18|0.72129
00:42:19|0.72129
00:42:20|0.72129
00:42:21|0.72129
00:42:22|0.72129
00:42:23|0.72129
00:42:24|0.72129
00:42:26|0.72148
00:42:27|0.72148
00:42:27|0.72148
00:42:28|0.72209
00:42:29|0.72206
00:42:31|0.72206
00:42:32|0.72206
00:42:32|0.72194
00:42:34|0.72194
00:42:35|0.72194
00:42:36|0.72191
00:42:37|0.72191
00:42:38|0.72191
00:42:39|0.72191
00:42:40|0.72191
00:42:42|0.72191
00:42:42|0.72191
00:42:44|0.72191
00:42:45|0.72191
00:42:46|0.72191
00:42:46|0.72191
00:42:48|0.72191
00:42:48|0.722
00:42:50|0.722
00:42:51|0.722
00:42:52|0.722
00:42:53|0.722
00:42:53|0.722
00:42:54|0.722
00:42:55|0.722
00:42:57|0.722
00:42:58|0.722
00:42:59|0.722
00:43:00|0.722
00:43:01|0.722
00:43:02|0.722
00:43:03|0.722
00:43:05|0.722
00:43:05|0.722
00:43:06|0.722
00:43:07|0.722
00:43:08|0.722
00:43:10|0.722
00:43:10|0.722
00:43:11|0.722
00:43:12|0.722
00:43:13|0.722
00:43:15|0.722
00:43:15|0.722
00:43:16|0.722
00:43:17|0.722
00:43:18|0.722
00:43:20|0.722
00:43:20|0.722
00:43:21|0.722
00:43:23|0.722
00:43:23|0.722
00:43:24|0.722
00:43:26|0.722
00:43:26|0.722
00:43:27|0.722
00:43:29|0.722
00:43:29|0.722
00:43:31|0.722
00:43:31|0.722
00:43:33|0.722
00:43:34|0.722
00:43:35|0.722
00:43:36|0.722
00:43:37|0.72302
00:43:38|0.72302
00:43:38|0.72302
00:43:40|0.72302
00:43:41|0.72302
00:43:42|0.72295
00:43:43|0.72295
00:43:44|0.72295
00:43:45|0.72295
00:43:46|0.72295
00:43:47|0.72295
00:43:48|0.72295
00:43:49|0.72295
00:43:50|0.72295
00:43:51|0.72295
00:43:52|0.72295
00:43:53|0.72295
00:43:54|0.72295
00:43:55|0.72295
00:43:56|0.72295
00:43:57|0.72295
00:43:58|0.72295
00:43:59|0.72299
00:44:00|0.72299
00:44:01|0.72299
00:44:02|0.72299
00:44:03|0.72299
00:44:04|0.72299
00:44:06|0.72299
00:44:06|0.72299
00:44:07|0.72299
00:44:09|0.72299
00:44:10|0.72299
00:44:10|0.72299
00:44:12|0.72299
00:44:13|0.72316
00:44:14|0.72316
00:44:14|0.72316
00:44:15|0.72316
00:44:16|0.72316
00:44:18|0.72316
00:44:18|0.72316
00:44:19|0.72316
00:44:20|0.72316
00:44:21|0.72316
00:44:22|0.72316
00:44:23|0.72376
00:44:24|0.72376
00:44:25|0.72376
00:44:27|0.72376
00:44:28|0.72376
00:44:28|0.72376
00:44:29|0.72376
00:44:30|0.72376
00:44:31|0.72376
00:44:33|0.72376
00:44:33|0.7237
00:44:35|0.7237
00:44:35|0.7237
00:44:37|0.7237
00:44:38|0.72348
00:44:39|0.72348
00:44:39|0.72348
00:44:41|0.72348
00:44:42|0.72348
00:44:42|0.72348
00:44:44|0.72348
00:44:45|0.72353
00:44:46|0.72353
00:44:47|0.72353
00:44:48|0.72353
00:44:48|0.72353
00:44:50|0.72353
00:44:51|0.72307
00:44:52|0.72307
00:44:53|0.72307
00:44:54|0.72307
00:44:55|0.72307
00:44:56|0.72236
00:44:57|0.7219
00:44:59|0.7219
00:44:59|0.7219
00:45:00|0.7219
00:45:01|0.7219
00:45:02|0.7219
00:45:03|0.7219
00:45:04|0.7219
00:45:05|0.7219
00:45:06|0.7219
00:45:07|0.7219
00:45:08|0.7219
00:45:09|0.7219
00:45:10|0.7219
00:45:11|0.7219
00:45:12|0.7219
00:45:13|0.7219
00:45:14|0.72352
00:45:15|0.72352
00:45:16|0.72352
00:45:17|0.72352
00:45:18|0.72352
00:45:19|0.72352
00:45:20|0.72352
00:45:21|0.72352
00:45:22|0.72352
00:45:24|0.72352
00:45:24|0.7233
00:45:25|0.72311
00:45:26|0.72311
00:45:27|0.72298
00:45:29|0.72298
00:45:29|0.72288
00:45:31|0.72288
00:45:31|0.72289
00:45:32|0.72289
00:45:34|0.72289
00:45:35|0.72289
00:45:36|0.72289
00:45:37|0.72289
00:45:38|0.72289
00:45:39|0.72289
00:45:40|0.72289
00:45:41|0.72289
00:45:41|0.72289
00:45:43|0.72289
00:45:44|0.72289
00:45:45|0.72289
00:45:46|0.72289
00:45:47|0.72289
00:45:48|0.72289
00:45:49|0.72279
00:45:50|0.72279
00:45:50|0.72279
00:45:52|0.72279
00:45:53|0.72279
00:45:54|0.72278
00:45:55|0.72278
00:45:56|0.72278
00:45:57|0.72239
00:45:58|0.72239
00:45:59|0.72239
00:46:00|0.72239
00:46:01|0.72239
00:46:02|0.72239
00:46:03|0.72239
00:46:04|0.72239
00:46:05|0.72257
00:46:06|0.72257
00:46:07|0.72302
00:46:08|0.72302
00:46:09|0.72302
00:46:10|0.72323
00:46:11|0.72308
00:46:13|0.72291
00:46:13|0.72291
00:46:14|0.72291
00:46:15|0.72263
00:46:16|0.72288
00:46:17|0.72234
00:46:18|0.72234
00:46:19|0.72234
00:46:20|0.72234
00:46:21|0.72234
00:46:22|0.72268
00:46:24|0.72238
00:46:24|0.72238
00:46:26|0.72238
00:46:26|0.72238
00:46:28|0.72238
00:46:28|0.72238
00:46:30|0.72238
00:46:30|0.72213
00:46:31|0.72213
00:46:33|0.72213
00:46:34|0.72213
00:46:35|0.72213
00:46:36|0.72213
00:46:38|0.72213
00:46:39|0.72213
00:46:40|0.72213
00:46:41|0.72213
00:46:42|0.72213
00:46:42|0.72213
00:46:44|0.72213
00:46:45|0.72213
00:46:46|0.72213
00:46:47|0.72213
00:46:48|0.72213
00:46:49|0.72213
00:46:50|0.72219
00:46:51|0.72219
00:46:52|0.72219
00:46:53|0.72219
00:46:54|0.72219
00:46:55|0.72219
00:46:56|0.72219
00:46:57|0.72219
00:46:58|0.72219
00:46:59|0.72219
00:47:00|0.72224
00:47:01|0.72224
00:47:03|0.72224
00:47:04|0.72224
00:47:05|0.72224
00:47:05|0.72224
00:47:06|0.72224
00:47:07|0.72224
00:47:09|0.72224
00:47:09|0.72224
00:47:11|0.72224
00:47:11|0.72224
00:47:12|0.72224
00:47:13|0.72224
00:47:15|0.72224
00:47:15|0.72224
00:47:16|0.72224
00:47:17|0.72224
00:47:18|0.72224
00:47:20|0.72224
00:47:20|0.72224
00:47:22|0.72204
00:47:23|0.72204
00:47:23|0.72204
00:47:24|0.72204
00:47:25|0.72204
00:47:26|0.72204
00:47:27|0.72204
00:47:28|0.72204
00:47:29|0.72281
00:47:30|0.72296
00:47:31|0.72283
00:47:32|0.72283
00:47:34|0.72283
00:47:34|0.72283
00:47:37|0.72283
00:47:37|0.72283
00:47:39|0.72275
00:47:40|0.72275
00:47:40|0.72275
00:47:41|0.72275
00:47:43|0.72255
00:47:43|0.72255
00:47:44|0.72255
00:47:45|0.72255
00:47:47|0.72255
00:47:47|0.72255
00:47:48|0.72255
00:47:50|0.72255
00:47:51|0.72255
00:47:52|0.72255
00:47:53|0.72255
00:47:54|0.72255
00:47:55|0.72255
00:47:56|0.72255
00:47:57|0.72255
00:47:58|0.72255
00:47:59|0.72255
00:48:00|0.72255
00:48:01|0.72255
00:48:02|0.72255
00:48:04|0.72255
00:48:05|0.7228
00:48:05|0.7228
00:48:06|0.7228
00:48:07|0.7228
00:48:08|0.7228
00:48:10|0.7228
00:48:10|0.7228
00:48:11|0.7228
00:48:13|0.72342
00:48:13|0.72342
00:48:15|0.72342
00:48:15|0.72342
00:48:17|0.72342
00:48:17|0.72342
00:48:18|0.72365
00:48:19|0.72365
00:48:20|0.724
00:48:21|0.724
00:48:23|0.724
00:48:23|0.724
00:48:24|0.72386
00:48:25|0.72398
00:48:26|0.72398
00:48:27|0.72398
00:48:28|0.72398
00:48:29|0.72398
00:48:30|0.72398
00:48:31|0.72398
00:48:32|0.72398
00:48:33|0.72398
00:48:35|0.72398
00:48:36|0.72398
00:48:37|0.72398
00:48:38|0.72398
00:48:39|0.72398
00:48:40|0.72398
00:48:41|0.72398
00:48:42|0.72398
00:48:43|0.72398
00:48:44|0.72391
00:48:45|0.72391
00:48:46|0.72391
00:48:47|0.72391
00:48:48|0.72391
00:48:49|0.72384
00:48:50|0.72384
00:48:51|0.72384
00:48:52|0.72384
00:48:53|0.72384
00:48:54|0.72384
00:48:55|0.72384
00:48:56|0.72384
00:48:57|0.72384
00:48:58|0.72384
00:48:59|0.7248
00:49:00|0.7248
00:49:01|0.7248
00:49:02|0.7248
00:49:03|0.7248
00:49:04|0.7248
00:49:05|0.7248
00:49:06|0.7248
00:49:07|0.72437
00:49:08|0.72437
00:49:09|0.72437
00:49:10|0.72437
00:49:11|0.72437
00:49:12|0.72437
00:49:13|0.72437
00:49:14|0.72437
00:49:15|0.72437
00:49:16|0.72437
00:49:17|0.72437
00:49:18|0.72437
00:49:19|0.72437
00:49:20|0.72437
00:49:21|0.72437
00:49:22|0.72437
00:49:23|0.72437
00:49:24|0.72437
00:49:26|0.72439
00:49:27|0.72439
00:49:27|0.72439
00:49:28|0.72439
00:49:30|0.72439
00:49:30|0.72439
00:49:31|0.72439
00:49:32|0.72439
00:49:33|0.72439
00:49:34|0.72439
00:49:36|0.72439
00:49:38|0.72439
00:49:39|0.7243
00:49:40|0.7243
00:49:40|0.7243
00:49:42|0.7243
00:49:43|0.7243
00:49:43|0.7243
00:49:45|0.7243
00:49:46|0.7243
00:49:47|0.7243
00:49:47|0.7243
00:49:49|0.7243
00:49:50|0.7243
00:49:52|0.7243
00:49:52|0.7243
00:49:53|0.7243
00:49:55|0.7243
00:49:55|0.7243
00:49:56|0.7243
00:49:58|0.7243
00:49:58|0.72442
00:50:00|0.72447
00:50:00|0.72447
00:50:02|0.72447
00:50:02|0.72447
00:50:04|0.72447
00:50:05|0.72474
00:50:05|0.72491
00:50:06|0.72491
00:50:08|0.72491
00:50:08|0.72491
00:50:09|0.72491
00:50:11|0.72491
00:50:11|0.72491
00:50:12|0.72492
00:50:13|0.72492
00:50:14|0.72504
00:50:16|0.72504
00:50:16|0.72421
00:50:18|0.72421
00:50:18|0.72421
00:50:19|0.72421
00:50:20|0.72421
00:50:21|0.72421
00:50:23|0.72421
00:50:24|0.72421
00:50:24|0.72429
00:50:26|0.72425
00:50:26|0.72425
00:50:28|0.72425
00:50:28|0.7244
00:50:29|0.7244
00:50:31|0.7244
00:50:31|0.7244
00:50:33|0.7244
00:50:33|0.7244
00:50:35|0.7244
00:50:36|0.7244
00:50:38|0.7244
00:50:38|0.7244
00:50:40|0.7244
00:50:42|0.7244
00:50:42|0.7244
00:50:43|0.7244
00:50:45|0.7244
00:50:45|0.7244
00:50:47|0.7244
00:50:48|0.7244
00:50:48|0.7244
00:50:50|0.7244
00:50:51|0.72388
00:50:52|0.72388
00:50:53|0.72388
00:50:53|0.72388
00:50:55|0.72388
00:50:55|0.72388
00:50:57|0.72388
00:50:58|0.72388
00:50:59|0.72388
00:51:00|0.72388
00:51:01|0.72388
00:51:02|0.72388
00:51:03|0.72388
00:51:03|0.72388
00:51:05|0.72388
00:51:06|0.72388
00:51:06|0.72388
00:51:07|0.72388
00:51:09|0.72388
00:51:09|0.72388
00:51:11|0.72388
00:51:12|0.72388
00:51:13|0.72388
00:51:14|0.72388
00:51:15|0.72388
00:51:16|0.72388
00:51:17|0.72388
00:51:18|0.72388
00:51:18|0.72388
00:51:20|0.72388
00:51:21|0.72388
00:51:21|0.72388
00:51:22|0.72388
00:51:24|0.72388
00:51:25|0.72388
00:51:26|0.72388
00:51:28|0.72413
00:51:28|0.72413
00:51:29|0.72413
00:51:31|0.72413
00:51:32|0.72413
00:51:32|0.72413
00:51:33|0.72413
00:51:34|0.72413
00:51:35|0.72413
00:51:36|0.72413
00:51:38|0.72413
00:51:39|0.72413
00:51:40|0.72413
00:51:42|0.72413
00:51:42|0.72413
00:51:43|0.72413
00:51:45|0.72413
00:51:46|0.72413
00:51:47|0.72413
00:51:47|0.72413
00:51:48|0.72413
00:51:49|0.72413
00:51:51|0.72413
00:51:52|0.72413
00:51:53|0.72413
00:51:54|0.72413
00:51:55|0.72413
00:51:56|0.72413
00:51:57|0.72413
00:51:57|0.72413
00:51:59|0.72413
00:52:00|0.72413
00:52:01|0.72413
00:52:02|0.72413
00:52:03|0.72413
00:52:03|0.72413
00:52:04|0.72413
00:52:06|0.72413
00:52:07|0.72413
00:52:08|0.72413
00:52:08|0.72413
00:52:09|0.72413
00:52:11|0.72413
00:52:12|0.72413
00:52:13|0.72413
00:52:13|0.72413
00:52:15|0.72413
00:52:16|0.72413
00:52:17|0.72507
00:52:19|0.72514
00:52:19|0.72514
00:52:21|0.72514
00:52:21|0.72514
00:52:22|0.72514
00:52:24|0.72514
00:52:24|0.72514
00:52:25|0.72514
00:52:27|0.72514
00:52:27|0.72514
00:52:28|0.7256
00:52:30|0.7256
00:52:30|0.7256
00:52:31|0.7256
00:52:32|0.7257
00:52:33|0.7257
00:52:34|0.7257
00:52:35|0.7257
00:52:36|0.7257
00:52:37|0.7257
00:52:39|0.7257
00:52:40|0.7257
00:52:41|0.7257
00:52:42|0.7257
00:52:43|0.7257
00:52:44|0.7257
00:52:45|0.7257
00:52:46|0.7257
00:52:47|0.7257
00:52:48|0.7257
00:52:49|0.7257
00:52:50|0.7257
00:52:51|0.7257
00:52:52|0.7257
00:52:53|0.7257
00:52:54|0.7257
00:52:55|0.7257
00:52:56|0.7257
00:52:57|0.7257
00:52:58|0.7257
00:52:59|0.7257
00:53:00|0.7257
00:53:02|0.7257
00:53:02|0.7257
00:53:04|0.7257
00:53:05|0.7257
00:53:05|0.7257
00:53:07|0.7257
00:53:07|0.7257
00:53:09|0.7257
00:53:10|0.7257
00:53:11|0.7257
00:53:12|0.7257
00:53:13|0.7257
00:53:13|0.7257
00:53:14|0.7257
00:53:15|0.7257
00:53:17|0.7257
00:53:17|0.7257
00:53:19|0.7257
00:53:20|0.72567
00:53:20|0.72567
00:53:22|0.72567
00:53:23|0.72567
00:53:23|0.72567
00:53:25|0.72567
00:53:25|0.72567
00:53:26|0.72567
00:53:28|0.72567
00:53:28|0.72556
00:53:30|0.72556
00:53:31|0.72535
00:53:32|0.72535
00:53:32|0.72535
00:53:33|0.72535
00:53:35|0.72535
00:53:36|0.72535
00:53:37|0.72535
00:53:37|0.72535
00:53:38|0.72535
00:53:41|0.72535
00:53:42|0.72535
00:53:43|0.72535
00:53:44|0.72535
00:53:44|0.72535
00:53:45|0.72535
00:53:46|0.72535
00:53:48|0.72535
00:53:48|0.72535
00:53:49|0.72535
00:53:51|0.72535
00:53:51|0.72535
00:53:53|0.72535
00:53:54|0.72535
00:53:55|0.72535
00:53:56|0.72535
00:53:56|0.72535
00:53:57|0.72454
00:53:59|0.72454
00:53:59|0.72454
00:54:00|0.72454
00:54:02|0.72454
00:54:02|0.72454
00:54:03|0.72449
00:54:04|0.72449
00:54:05|0.72449
00:54:06|0.72449
00:54:07|0.72449
00:54:08|0.72449
00:54:09|0.72449
00:54:10|0.72449
00:54:11|0.72449
00:54:12|0.72449
00:54:13|0.72449
00:54:14|0.72449
00:54:15|0.72449
00:54:17|0.72449
00:54:17|0.72449
00:54:18|0.72449
00:54:19|0.72449
00:54:20|0.72449
00:54:22|0.72449
00:54:22|0.72449
00:54:23|0.72449
00:54:24|0.72449
00:54:25|0.72449
00:54:26|0.72449
00:54:28|0.72449
00:54:29|0.72449
00:54:29|0.72449
00:54:30|0.72449
00:54:31|0.72449
00:54:32|0.72449
00:54:34|0.72449
00:54:34|0.72449
00:54:35|0.72449
00:54:36|0.72449
00:54:38|0.72449
00:54:38|0.72449
00:54:39|0.72449
00:54:41|0.72449
00:54:42|0.72449
00:54:43|0.72449
00:54:44|0.72449
00:54:45|0.72449
00:54:46|0.72449
00:54:47|0.72449
00:54:48|0.72449
00:54:49|0.72449
00:54:50|0.72449
00:54:51|0.72449
00:54:52|0.72449
00:54:53|0.72449
00:54:54|0.72449
00:54:55|0.72449
00:54:56|0.72449
00:54:57|0.72449
00:54:58|0.72449
00:54:59|0.72449
00:55:00|0.72449
00:55:01|0.72449
00:55:02|0.72449
00:55:04|0.72449
00:55:05|0.72449
00:55:07|0.72532
00:55:08|0.72532
00:55:09|0.72532
00:55:10|0.72532
00:55:12|0.72532
00:55:14|0.72532
00:55:14|0.72532
00:55:16|0.72532
00:55:18|0.72532
00:55:19|0.72532
00:55:20|0.72532
00:55:21|0.72532
00:55:22|0.72532
00:55:23|0.72532
00:55:24|0.72532
00:55:26|0.72532
00:55:26|0.72532
00:55:27|0.72532
00:55:29|0.72532
00:55:31|0.72532
00:55:31|0.72532
00:55:33|0.72532
00:55:33|0.72532
00:55:35|0.72532
00:55:36|0.72532
00:55:37|0.72532
00:55:37|0.72532
00:55:38|0.72556
00:55:39|0.72556
00:55:41|0.72556
00:55:41|0.72556
00:55:42|0.72556
00:55:44|0.72604
00:55:45|0.72604
00:55:46|0.72604
00:55:47|0.72604
00:55:48|0.72637
00:55:49|0.72637
00:55:50|0.72622
00:55:51|0.72622
00:55:52|0.72622
00:55:53|0.72622
00:55:55|0.72622
00:55:56|0.72622
00:55:57|0.72622
00:55:58|0.72622
00:55:58|0.72622
00:56:00|0.72622
00:56:01|0.72622
00:56:02|0.72762
00:56:03|0.72678
00:56:03|0.72678
00:56:05|0.72678
00:56:06|0.72678
00:56:07|0.72678
00:56:08|0.72678
00:56:09|0.72678
00:56:09|0.72724
00:56:11|0.72724
00:56:11|0.72724
00:56:14|0.72631
00:56:14|0.72631
00:56:15|0.72631
00:56:17|0.72631
00:56:18|0.72631
00:56:19|0.72631
00:56:20|0.72631
00:56:20|0.72631
00:56:22|0.72644
00:56:22|0.72644
00:56:24|0.72644
00:56:25|0.72644
00:56:25|0.72644
00:56:27|0.72644
00:56:27|0.72644
00:56:29|0.72644
00:56:30|0.72644
00:56:31|0.72631
00:56:32|0.72631
00:56:33|0.72631
00:56:33|0.72631
00:56:35|0.72631
00:56:36|0.72631
00:56:37|0.72631
00:56:38|0.72631
00:56:39|0.72631
00:56:40|0.72631
00:56:41|0.72631
00:56:42|0.72631
00:56:43|0.72631
00:56:44|0.72631
00:56:45|0.72631
00:56:47|0.72631
00:56:47|0.72631
00:56:49|0.72631
00:56:49|0.72631
00:56:51|0.72631
00:56:51|0.72631
00:56:52|0.72631
00:56:54|0.7256
00:56:55|0.7256
00:56:56|0.7256
00:56:57|0.72608
00:56:58|0.72608
00:56:59|0.72608
00:56:59|0.72608
00:57:01|0.72608
00:57:01|0.72608
00:57:03|0.72608
00:57:05|0.72608
00:57:06|0.72608
00:57:06|0.72608
00:57:08|0.72608
00:57:08|0.72608
00:57:10|0.72608
00:57:10|0.72608
00:57:11|0.72652
00:57:12|0.72652
00:57:13|0.72652
00:57:15|0.72652
00:57:16|0.72652
00:57:17|0.72652
00:57:18|0.72652
00:57:20|0.72652
00:57:21|0.72652
00:57:21|0.72699
00:57:23|0.72699
00:57:23|0.72699
00:57:25|0.72699
00:57:25|0.72699
00:57:27|0.72699
00:57:27|0.72699
00:57:28|0.72699
00:57:30|0.72699
00:57:31|0.72699
00:57:31|0.72699
00:57:32|0.72699
00:57:33|0.72699
00:57:35|0.72699
00:57:35|0.72699
00:57:36|0.72699
00:57:38|0.72699
00:57:39|0.72699
00:57:40|0.72699
00:57:41|0.72699
00:57:42|0.72699
00:57:43|0.72699
00:57:44|0.72699
00:57:45|0.72656
00:57:46|0.72656
00:57:47|0.72656
00:57:48|0.72656
00:57:49|0.72656
00:57:50|0.72656
00:57:51|0.72656
00:57:52|0.72656
00:57:53|0.72656
00:57:54|0.72656
00:57:55|0.72638
00:57:56|0.72638
00:57:57|0.72638
00:57:58|0.72638
00:57:59|0.72638
00:58:00|0.72638
00:58:01|0.72638
00:58:02|0.72638
00:58:03|0.72638
00:58:04|0.72638
00:58:05|0.72638
00:58:06|0.72638
00:58:07|0.72638
00:58:08|0.72638
00:58:09|0.72638
00:58:10|0.72638
00:58:11|0.72638
00:58:12|0.72638
00:58:14|0.72638
00:58:15|0.72638
00:58:16|0.72638
00:58:17|0.72638
00:58:18|0.72638
00:58:20|0.72638
00:58:20|0.72638
00:58:21|0.72638
00:58:22|0.72638
00:58:24|0.72638
00:58:25|0.72638
00:58:26|0.72638
00:58:26|0.72638
00:58:28|0.72638
00:58:29|0.72638
00:58:30|0.72656
00:58:31|0.72656
00:58:31|0.72656
00:58:32|0.72656
00:58:34|0.72656
00:58:35|0.72656
00:58:35|0.72656
00:58:37|0.72656
00:58:39|0.72656
00:58:40|0.72656
00:58:40|0.72656
00:58:41|0.72656
00:58:42|0.72656
00:58:43|0.72656
00:58:44|0.72656
00:58:46|0.72656
00:58:47|0.72656
00:58:48|0.72656
00:58:48|0.72656
00:58:49|0.72656
00:58:51|0.72656
00:58:52|0.72656
00:58:53|0.72656
00:58:54|0.72656
00:58:55|0.72656
00:58:56|0.72656
00:58:56|0.72671
00:58:58|0.72671
00:58:58|0.72671
00:59:00|0.72671
00:59:01|0.72671
00:59:02|0.72671
00:59:03|0.72671
00:59:04|0.72671
00:59:04|0.72671
00:59:06|0.72671
00:59:07|0.72671
00:59:08|0.72671
00:59:09|0.72671
00:59:09|0.72671
00:59:10|0.72671
00:59:11|0.72671
00:59:12|0.72671
00:59:14|0.72671
00:59:15|0.72671
00:59:17|0.72671
00:59:18|0.72671
00:59:19|0.72671
00:59:20|0.7268
00:59:21|0.7268
00:59:23|0.72667
00:59:24|0.72667
00:59:25|0.72667
00:59:25|0.72667
00:59:27|0.72667
00:59:28|0.72614
00:59:29|0.72614
00:59:30|0.72614
00:59:32|0.72614
00:59:32|0.72614
00:59:33|0.72614
00:59:35|0.72614
00:59:36|0.72614
00:59:38|0.72614
00:59:39|0.72614
00:59:40|0.72614
00:59:41|0.72684
00:59:42|0.72684
00:59:43|0.72684
00:59:44|0.72684
00:59:45|0.72684
00:59:46|0.72684
00:59:47|0.72684
00:59:48|0.72684
00:59:49|0.72684
00:59:50|0.72684
00:59:51|0.72684
00:59:52|0.72684
00:59:53|0.72684
00:59:54|0.72687
00:59:55|0.72687
00:59:56|0.72687
00:59:57|0.72687
00:59:58|0.72687
00:59:59|0.72687
01:00:00|0.72687
01:00:01|0.72675
01:00:02|0.72675
01:00:03|0.72675
01:00:04|0.72675
01:00:05|0.72675
01:00:06|0.72675
01:00:07|0.72675
01:00:08|0.72675
01:00:10|0.72675
01:00:10|0.72675
01:00:12|0.72675
01:00:12|0.72675
01:00:14|0.72685
01:00:15|0.72685
01:00:15|0.72685
01:00:17|0.72685
01:00:18|0.72685
01:00:19|0.72685
01:00:20|0.72685
01:00:20|0.72685
01:00:22|0.72685
01:00:24|0.72685
01:00:24|0.72685
01:00:26|0.72685
01:00:28|0.72685
01:00:29|0.72735
01:00:30|0.72735
01:00:30|0.72735
01:00:32|0.72735
01:00:33|0.72735
01:00:34|0.72735
01:00:36|0.72692
01:00:36|0.72671
01:00:37|0.72671
01:00:38|0.72657
01:00:40|0.72657
01:00:41|0.72657
01:00:42|0.72657
01:00:42|0.72657
01:00:44|0.72593
01:00:44|0.72593
01:00:46|0.72593
01:00:46|0.72593
01:00:48|0.72593
01:00:49|0.72593
01:00:50|0.72593
01:00:51|0.72593
01:00:52|0.72593
01:00:54|0.72593
01:00:55|0.72593
01:00:56|0.72593
01:00:57|0.72593
01:00:58|0.72593
01:00:59|0.72593
01:01:00|0.72593
01:01:01|0.72593
01:01:02|0.72593
01:01:04|0.72539
01:01:04|0.72539
01:01:05|0.72539
01:01:06|0.72539
01:01:07|0.72539
01:01:09|0.72511
01:01:09|0.72511
01:01:11|0.72511
01:01:12|0.72511
01:01:13|0.72511
01:01:14|0.72511
01:01:15|0.72511
01:01:16|0.72511
01:01:16|0.72511
01:01:17|0.72511
01:01:19|0.72511
01:01:20|0.72511
01:01:21|0.72511
01:01:22|0.72511
01:01:23|0.72511
01:01:24|0.72511
01:01:25|0.72511
01:01:26|0.72511
01:01:27|0.72511
01:01:28|0.72511
01:01:29|0.72511
01:01:30|0.72511
01:01:31|0.72511
01:01:32|0.72511
01:01:33|0.72511
01:01:34|0.72511
01:01:35|0.72511
01:01:35|0.72511
01:01:37|0.72511
01:01:38|0.72511
01:01:39|0.72511
01:01:40|0.72511
01:01:41|0.72511
01:01:41|0.72511
01:01:44|0.72511
01:01:45|0.72511
01:01:45|0.72511
01:01:46|0.72511
01:01:47|0.72511
01:01:49|0.72511
01:01:49|0.72511
01:01:51|0.72511
01:01:51|0.72511
01:01:52|0.72511
01:01:54|0.72403
01:01:55|0.72403
01:01:56|0.72403
01:01:58|0.72403
01:01:58|0.72403
01:02:00|0.72403
01:02:01|0.72403
01:02:03|0.72478
01:02:04|0.72478
01:02:04|0.72478
01:02:06|0.7251
01:02:07|0.72566
01:02:08|0.72566
01:02:09|0.72566
01:02:10|0.72566
01:02:11|0.72566
01:02:11|0.72566
01:02:12|0.72566
01:02:13|0.72566
01:02:15|0.72566
01:02:16|0.72566
01:02:17|0.72566
01:02:18|0.72566
01:02:19|0.72566
01:02:20|0.72641
01:02:21|0.72641
01:02:22|0.72641
01:02:23|0.72641
01:02:24|0.72641
01:02:24|0.72641
01:02:26|0.72641
01:02:27|0.72641
01:02:27|0.72641
01:02:29|0.72641
01:02:30|0.72641
01:02:31|0.72641
01:02:32|0.72641
01:02:33|0.72641
01:02:34|0.72641
01:02:35|0.72641
01:02:36|0.72641
01:02:37|0.72641
01:02:38|0.72641
01:02:39|0.72641
01:02:40|0.72641
01:02:41|0.72641
01:02:42|0.72641
01:02:43|0.72641
01:02:44|0.72641
01:02:45|0.72641
01:02:46|0.72641
01:02:47|0.72641
01:02:48|0.72641
01:02:49|0.72641
01:02:50|0.72641
01:02:51|0.72641
01:02:52|0.72641
01:02:53|0.72641
01:02:55|0.72641
01:02:56|0.72623
01:02:57|0.72623
01:02:57|0.72623
01:02:59|0.72623
01:03:00|0.72623
01:03:01|0.72623
01:03:02|0.72623
01:03:03|0.72692
01:03:04|0.72713
01:03:05|0.7272
01:03:06|0.7272
01:03:07|0.72755
01:03:08|0.7276
01:03:09|0.72775
01:03:11|0.72775
01:03:11|0.72775
01:03:14|0.72775
01:03:14|0.72775
01:03:15|0.72735
01:03:17|0.72735
01:03:18|0.72735
01:03:19|0.72735
01:03:20|0.72735
01:03:20|0.72735
01:03:21|0.72717
01:03:23|0.72717
01:03:24|0.72881
01:03:24|0.72825
01:03:26|0.72804
01:03:26|0.72804
01:03:27|0.72825
01:03:29|0.72825
01:03:29|0.72825
01:03:31|0.72825
01:03:32|0.72825
01:03:32|0.72825
01:03:34|0.72825
01:03:35|0.72825
01:03:36|0.72819
01:03:37|0.72819
01:03:38|0.72819
01:03:38|0.72819
01:03:39|0.72829
01:03:41|0.72829
01:03:41|0.72829
01:03:42|0.72924
01:03:44|0.72901
01:03:45|0.72923
01:03:46|0.72923
01:03:46|0.72923
01:03:48|0.72923
01:03:48|0.72923
01:03:49|0.72923
01:03:51|0.72923
01:03:51|0.72923
01:03:53|0.72924
01:03:53|0.72904
01:03:55|0.72904
01:03:56|0.72904
01:03:57|0.72904
01:03:59|0.72904
01:04:00|0.72904
01:04:02|0.72852
01:04:03|0.72852
01:04:04|0.72838
01:04:05|0.72838
01:04:05|0.72838
01:04:06|0.72838
01:04:08|0.72838
01:04:09|0.72902
01:04:10|0.72902
01:04:12|0.72904
01:04:13|0.72904
01:04:14|0.729
01:04:14|0.729
01:04:15|0.729
01:04:16|0.729
01:04:18|0.729
01:04:19|0.729
01:04:20|0.729
01:04:20|0.729
01:04:21|0.72901
01:04:23|0.72904
01:04:23|0.72901
01:04:25|0.72901
01:04:26|0.72901
01:04:27|0.72901
01:04:28|0.72901
01:04:28|0.72901
01:04:30|0.729
01:04:31|0.72901
01:04:32|0.72902
01:04:33|0.729
01:04:33|0.72901
01:04:34|0.72901
01:04:36|0.729
01:04:37|0.72901
01:04:39|0.72901
01:04:39|0.72901
01:04:41|0.72904
01:04:42|0.72933
01:04:43|0.72933
01:04:44|0.72943
01:04:45|0.72943
01:04:46|0.72943
01:04:47|0.72943
01:04:48|0.72943
01:04:49|0.72943
01:04:50|0.72943
01:04:51|0.72943
01:04:52|0.72937
01:04:53|0.72937
01:04:54|0.72913
01:04:55|0.72913
01:04:56|0.72913
01:04:57|0.72913
01:04:59|0.72913
01:05:00|0.72913
01:05:01|0.72908
01:05:02|0.72908
01:05:03|0.72908
01:05:04|0.72908
01:05:05|0.72908
01:05:06|0.72908
01:05:07|0.72908
01:05:08|0.72908
01:05:09|0.72908
01:05:11|0.72908
01:05:12|0.72908
01:05:13|0.72908
01:05:14|0.72939
01:05:14|0.72939
01:05:15|0.72939
01:05:16|0.72939
01:05:18|0.72939
01:05:19|0.72912
01:05:19|0.72912
01:05:21|0.72902
01:05:22|0.72905
01:05:23|0.72905
01:05:23|0.72905
01:05:25|0.7288
01:05:26|0.7288
01:05:26|0.7288
01:05:27|0.7288
01:05:28|0.7288
01:05:29|0.7288
01:05:30|0.7288
01:05:31|0.7288
01:05:32|0.7288
01:05:33|0.7288
01:05:34|0.7288
01:05:35|0.7288
01:05:36|0.7288
01:05:37|0.72916
01:05:38|0.72916
01:05:39|0.72916
01:05:40|0.72916
01:05:41|0.72916
01:05:42|0.72916
01:05:43|0.72916
01:05:44|0.72916
01:05:45|0.72916
01:05:46|0.72916
01:05:47|0.72921
01:05:49|0.72921
01:05:49|0.72921
01:05:51|0.72921
01:05:52|0.72916
01:05:53|0.72916
01:05:53|0.72925
01:05:54|0.72925
01:05:56|0.72939
01:05:57|0.72941
01:05:59|0.72941
01:05:59|0.72941
01:06:00|0.72941
01:06:02|0.72916
01:06:03|0.72916
01:06:04|0.72916
01:06:05|0.72916
01:06:05|0.72916
01:06:06|0.72908
01:06:08|0.72888
01:06:09|0.72888
01:06:09|0.72888
01:06:10|0.72888
01:06:12|0.72888
01:06:12|0.72888
01:06:13|0.72888
01:06:15|0.72888
01:06:16|0.72888
01:06:17|0.72888
01:06:17|0.72888
01:06:19|0.72866
01:06:20|0.72866
01:06:20|0.72838
01:06:22|0.72838
01:06:23|0.72838
01:06:24|0.72838
01:06:25|0.72838
01:06:26|0.72838
01:06:27|0.72838
01:06:28|0.72838
01:06:29|0.72838
01:06:30|0.72838
01:06:31|0.72883
01:06:32|0.72883
01:06:33|0.7285
01:06:34|0.7285
01:06:35|0.7285
01:06:36|0.7285
01:06:37|0.7285
01:06:38|0.7285
01:06:39|0.7285
01:06:40|0.7285
01:06:42|0.7285
01:06:42|0.7285
01:06:44|0.72845
01:06:45|0.72837
01:06:45|0.72837
01:06:47|0.72837
01:06:47|0.72837
01:06:48|0.72837
01:06:49|0.72866
01:06:51|0.72869
01:06:51|0.72869
01:06:53|0.72869
01:06:54|0.72869
01:06:55|0.72869
01:06:56|0.72869
01:06:57|0.72831
01:06:59|0.72831
01:07:00|0.72831
01:07:00|0.72831
01:07:02|0.72831
01:07:03|0.72831
01:07:03|0.72818
01:07:05|0.72796
01:07:07|0.72791
01:07:08|0.72791
01:07:09|0.72791
01:07:09|0.72791
01:07:10|0.72791
01:07:12|0.72791
01:07:12|0.72791
01:07:14|0.72791
01:07:15|0.72791
01:07:16|0.72791
01:07:17|0.72808
01:07:18|0.72808
01:07:19|0.72808
01:07:19|0.72808
01:07:21|0.72808
01:07:22|0.72808
01:07:22|0.72808
01:07:23|0.72808
01:07:25|0.72808
01:07:25|0.72808
01:07:27|0.72808
01:07:28|0.72808
01:07:29|0.72808
01:07:30|0.72808
01:07:31|0.72808
01:07:32|0.72808
01:07:33|0.72808
01:07:34|0.72808
01:07:35|0.72808
01:07:36|0.72808
01:07:37|0.72808
01:07:38|0.72778
01:07:39|0.72778
01:07:40|0.72778
01:07:41|0.72834
01:07:42|0.72834
01:07:43|0.72862
01:07:44|0.72862
01:07:45|0.72862
01:07:46|0.72862
01:07:47|0.72862
01:07:48|0.72862
01:07:49|0.72862
01:07:50|0.72862
01:07:51|0.72883
01:07:52|0.72883
01:07:53|0.72883
01:07:54|0.72868
01:07:55|0.7286
01:07:56|0.7286
01:07:57|0.72845
01:07:58|0.72845
01:08:00|0.72845
01:08:00|0.72845
01:08:02|0.72845
01:08:03|0.72845
01:08:03|0.72845
01:08:05|0.72845
01:08:06|0.72845
01:08:06|0.72845
01:08:07|0.72845
01:08:09|0.728
01:08:10|0.728
01:08:10|0.728
01:08:11|0.728
01:08:12|0.728
01:08:14|0.728
01:08:15|0.728
01:08:16|0.72812
01:08:17|0.7282
01:08:18|0.7282
01:08:18|0.72842
01:08:20|0.72842
01:08:20|0.72838
01:08:22|0.7283
01:08:23|0.7283
01:08:24|0.72853
01:08:24|0.72853
01:08:26|0.72853
01:08:27|0.72853
01:08:27|0.72853
01:08:29|0.72839
01:08:30|0.72839
01:08:31|0.72839
01:08:32|0.7281
01:08:33|0.7281
01:08:34|0.7281
01:08:35|0.7281
01:08:36|0.7281
01:08:37|0.7281
01:08:38|0.7281
01:08:39|0.7281
01:08:40|0.7281
01:08:41|0.7281
01:08:42|0.7281
01:08:43|0.7281
01:08:44|0.7281
01:08:45|0.7281
01:08:46|0.72848
01:08:47|0.72848
01:08:48|0.72848
01:08:49|0.72848
01:08:50|0.72848
01:08:51|0.72848
01:08:52|0.72848
01:08:53|0.72848
01:08:54|0.72855
01:08:55|0.72855
01:08:56|0.72855
01:08:57|0.72876
01:08:58|0.72876
01:08:59|0.72897
01:09:01|0.72897
01:09:01|0.72897
01:09:03|0.72887
01:09:04|0.72887
01:09:05|0.72904
01:09:07|0.72904
01:09:08|0.72903
01:09:09|0.72903
01:09:10|0.72903
01:09:10|0.72903
01:09:12|0.72903
01:09:13|0.72903
01:09:14|0.72903
01:09:15|0.72845
01:09:16|0.72845
01:09:17|0.72845
01:09:17|0.72845
01:09:19|0.72845
01:09:20|0.72852
01:09:21|0.72845
01:09:22|0.72838
01:09:23|0.72838
01:09:24|0.72789
01:09:24|0.72769
01:09:25|0.72769
01:09:27|0.72763
01:09:28|0.72763
01:09:29|0.72697
01:09:30|0.72697
01:09:31|0.72697
01:09:32|0.72697
01:09:33|0.72697
01:09:34|0.72697
01:09:35|0.72697
01:09:36|0.72697
01:09:37|0.72697
01:09:38|0.72697
01:09:39|0.72741
01:09:40|0.72741
01:09:41|0.7275
01:09:42|0.7275
01:09:43|0.7275
01:09:44|0.7275
01:09:45|0.7275
01:09:46|0.7275
01:09:47|0.7275
01:09:48|0.7275
01:09:49|0.7275
01:09:50|0.7275
01:09:51|0.7275
01:09:52|0.7275
01:09:53|0.7275
01:09:54|0.7275
01:09:55|0.7275
01:09:56|0.7275
01:09:57|0.7275
01:09:58|0.7275
01:09:59|0.7275
01:10:00|0.7275
01:10:01|0.7275
01:10:03|0.7275
01:10:04|0.7275
01:10:05|0.72712
01:10:05|0.72712
01:10:07|0.72712
01:10:07|0.72712
01:10:09|0.72712
01:10:10|0.72712
01:10:11|0.72712
01:10:12|0.72712
01:10:13|0.72712
01:10:15|0.72712
01:10:15|0.72712
01:10:16|0.72712
01:10:18|0.72712
01:10:19|0.72712
01:10:19|0.72712
01:10:20|0.72734
01:10:22|0.72734
01:10:22|0.72734
01:10:24|0.72734
01:10:25|0.72734
01:10:25|0.72734
01:10:27|0.72776
01:10:27|0.72775
01:10:28|0.72747
01:10:30|0.72747
01:10:31|0.72747
01:10:31|0.72747
01:10:32|0.72747
01:10:33|0.7274
01:10:35|0.7274
01:10:35|0.7274
01:10:36|0.72722
01:10:37|0.72722
01:10:38|0.72712
01:10:40|0.72712
01:10:40|0.72712
01:10:41|0.72712
01:10:43|0.72712
01:10:44|0.72712
01:10:45|0.72712
01:10:46|0.72712
01:10:47|0.72762
01:10:48|0.72762
01:10:49|0.72762
01:10:50|0.72762
01:10:51|0.72762
01:10:52|0.72762
01:10:53|0.72762
01:10:54|0.72762
01:10:55|0.72762
01:10:56|0.72762
01:10:57|0.72762
01:10:58|0.72762
01:10:59|0.72724
01:11:00|0.72724
01:11:01|0.72724
01:11:02|0.72724
01:11:03|0.72724
01:11:04|0.72724
01:11:05|0.72724
01:11:06|0.72724
01:11:07|0.72724
01:11:08|0.72762
01:11:09|0.72762
01:11:10|0.72762
01:11:11|0.72762
01:11:12|0.72762
01:11:13|0.72762
01:11:14|0.72762
01:11:15|0.72762
01:11:16|0.72762
01:11:17|0.72762
01:11:18|0.72762
01:11:19|0.72762
01:11:20|0.72762
01:11:21|0.72762
01:11:23|0.72762
01:11:24|0.72762
01:11:24|0.72762
01:11:25|0.72762
01:11:27|0.72762
01:11:28|0.72762
01:11:29|0.72762
01:11:30|0.72762
01:11:31|0.72762
01:11:32|0.72762
01:11:33|0.72762
01:11:34|0.72762
01:11:35|0.72762
01:11:35|0.72762
01:11:36|0.72762
01:11:37|0.72762
01:11:39|0.72762
01:11:40|0.72762
01:11:41|0.72762
01:11:42|0.72762
01:11:43|0.72762
01:11:44|0.72762
01:11:45|0.72762
01:11:45|0.72762
01:11:47|0.72762
01:11:47|0.72762
01:11:49|0.72762
01:11:50|0.72762
01:11:51|0.72762
01:11:51|0.72762
01:11:53|0.72762
01:11:53|0.72724
01:11:55|0.72724
01:11:55|0.72724
01:11:57|0.72724
01:11:58|0.72724
01:11:59|0.72724
01:12:00|0.72724
01:12:01|0.72724
01:12:02|0.72724
01:12:04|0.72757
01:12:05|0.72745
01:12:06|0.72745
01:12:07|0.72746
01:12:08|0.72746
01:12:09|0.72746
01:12:10|0.72746
01:12:11|0.72746
01:12:12|0.72746
01:12:13|0.72746
01:12:14|0.72746
01:12:15|0.72746
01:12:16|0.72746
01:12:17|0.72746
01:12:18|0.72746
01:12:19|0.72746
01:12:20|0.72746
01:12:21|0.72751
01:12:22|0.72751
01:12:24|0.72776
01:12:25|0.72765
01:12:25|0.72765
01:12:27|0.72749
01:12:28|0.72749
01:12:29|0.72749
01:12:30|0.72749
01:12:31|0.72749
01:12:32|0.72749
01:12:32|0.72749
01:12:34|0.72749
01:12:35|0.72749
01:12:36|0.72749
01:12:37|0.72749
01:12:38|0.72749
01:12:39|0.72749
01:12:40|0.72749
01:12:41|0.72749
01:12:43|0.72749
01:12:44|0.72749
01:12:44|0.72749
01:12:46|0.72749
01:12:46|0.72749
01:12:47|0.72749
01:12:48|0.72749
01:12:49|0.72749
01:12:50|0.72749
01:12:51|0.72749
01:12:52|0.72749
01:12:54|0.72749
01:12:55|0.72749
01:12:55|0.72749
01:12:56|0.72749
01:12:58|0.72749
01:12:59|0.72749
01:12:59|0.72749
01:13:00|0.72749
01:13:02|0.72749
01:13:03|0.7277
01:13:05|0.7277
01:13:06|0.7277
01:13:07|0.7277
01:13:08|0.72784
01:13:09|0.72777
01:13:10|0.72785
01:13:11|0.72785
01:13:12|0.72785
01:13:13|0.72785
01:13:14|0.72785
01:13:15|0.72785
01:13:16|0.72785
01:13:17|0.72785
01:13:18|0.72785
01:13:19|0.72785
01:13:20|0.72785
01:13:22|0.72785
01:13:23|0.72785
01:13:24|0.72785
01:13:24|0.72785
01:13:25|0.72785
01:13:26|0.72785
01:13:28|0.72785
01:13:29|0.72785
01:13:30|0.72773
01:13:31|0.72773
01:13:31|0.72773
01:13:32|0.72773
01:13:34|0.72773
01:13:35|0.72773
01:13:36|0.72773
01:13:36|0.72773
01:13:38|0.72773
01:13:39|0.72773
01:13:40|0.72773
01:13:41|0.72799
01:13:41|0.72796
01:13:43|0.72791
01:13:43|0.72791
01:13:45|0.72791
01:13:46|0.72775
01:13:46|0.72775
01:13:48|0.72765
01:13:48|0.72765
01:13:49|0.72765
01:13:50|0.72765
01:13:52|0.72741
01:13:53|0.72741
01:13:54|0.72741
01:13:55|0.72741
01:13:56|0.72741
01:13:57|0.72741
01:13:58|0.72741
01:13:58|0.72741
01:14:00|0.72741
01:14:01|0.72774
01:14:03|0.72774
01:14:03|0.72774
01:14:05|0.72774
01:14:06|0.72774
01:14:08|0.72774
01:14:09|0.72774
01:14:10|0.72774
01:14:11|0.72774
01:14:11|0.72774
01:14:13|0.72774
01:14:13|0.72774
01:14:15|0.72774
01:14:15|0.72774
01:14:17|0.72786
01:14:18|0.72792
01:14:19|0.72805
01:14:19|0.72805
01:14:20|0.72805
01:14:22|0.72805
01:14:22|0.72805
01:14:23|0.72805
01:14:24|0.72805
01:14:25|0.72805
01:14:26|0.72805
01:14:27|0.72805
01:14:28|0.72805
01:14:30|0.72805
01:14:31|0.72805
01:14:31|0.72805
01:14:32|0.72805
01:14:34|0.72805
01:14:35|0.72805
01:14:36|0.72805
01:14:36|0.72805
01:14:37|0.72805
01:14:38|0.72816
01:14:39|0.72816
01:14:41|0.72816
01:14:43|0.72782
01:14:44|0.72782
01:14:44|0.72782
01:14:46|0.72782
01:14:46|0.72782
01:14:48|0.72782
01:14:49|0.72782
01:14:50|0.72782
01:14:50|0.72782
01:14:52|0.72782
01:14:53|0.72782
01:14:53|0.72782
01:14:55|0.72782
01:14:56|0.72782
01:14:57|0.72782
01:14:57|0.72782
01:14:59|0.72782
01:15:00|0.72782
01:15:01|0.72768
01:15:02|0.72768
01:15:03|0.72768
01:15:04|0.72768
01:15:05|0.72768
01:15:06|0.72762
01:15:08|0.72762
01:15:09|0.72762
01:15:10|0.72762
01:15:10|0.72762
01:15:11|0.72762
01:15:13|0.72762
01:15:14|0.72762
01:15:15|0.72762
01:15:16|0.72762
01:15:17|0.72762
01:15:17|0.72762
01:15:18|0.72762
01:15:19|0.72762
01:15:20|0.72762
01:15:21|0.72759
01:15:23|0.72759
01:15:24|0.72759
01:15:25|0.72759
01:15:26|0.72759
01:15:28|0.72759
01:15:28|0.7274
01:15:30|0.7274
01:15:31|0.7274
01:15:32|0.7274
01:15:33|0.7274
01:15:34|0.72696
01:15:35|0.72696
01:15:36|0.72696
01:15:37|0.72703
01:15:38|0.72694
01:15:39|0.72694
01:15:41|0.72694
01:15:42|0.72694
01:15:42|0.72693
01:15:43|0.72693
01:15:45|0.72693
01:15:46|0.72693
01:15:47|0.72693
01:15:48|0.727
01:15:48|0.727
01:15:50|0.727
01:15:50|0.727
01:15:52|0.727
01:15:53|0.72693
01:15:53|0.726
01:15:55|0.726
01:15:56|0.72536
01:15:57|0.72536
01:15:57|0.72536
01:15:59|0.72536
01:16:00|0.72536
01:16:01|0.72536
01:16:02|0.72536
01:16:02|0.72536
01:16:04|0.72536
01:16:05|0.72533
01:16:06|0.72529
01:16:07|0.72529
01:16:08|0.72529
01:16:08|0.72529
01:16:10|0.72529
01:16:11|0.72529
01:16:12|0.72529
01:16:14|0.72529
01:16:15|0.72529
01:16:15|0.72525
01:16:16|0.72541
01:16:17|0.72553
01:16:18|0.72553
01:16:20|0.72553
01:16:21|0.72553
01:16:21|0.72553
01:16:22|0.72553
01:16:23|0.72553
01:16:24|0.72486
01:16:25|0.72518
01:16:27|0.72518
01:16:28|0.72498
01:16:29|0.72498
01:16:29|0.72514
01:16:30|0.72514
01:16:32|0.72514
01:16:33|0.72514
01:16:34|0.72514
01:16:35|0.72514
01:16:36|0.72514
01:16:36|0.72552
01:16:37|0.72552
01:16:39|0.72558
01:16:39|0.72558
01:16:42|0.72558
01:16:42|0.72558
01:16:44|0.72558
01:16:44|0.72558
01:16:46|0.72558
01:16:47|0.72558
01:16:48|0.72558
01:16:49|0.72558
01:16:50|0.72517
01:16:51|0.72517
01:16:52|0.72517
01:16:53|0.72517
01:16:54|0.72531
01:16:55|0.7251
01:16:56|0.7251
01:16:57|0.7251
01:16:58|0.7251
01:16:59|0.7251
01:17:00|0.7251
01:17:01|0.7251
01:17:02|0.72524
01:17:03|0.72524
01:17:04|0.72524
01:17:06|0.72524
01:17:07|0.72513
01:17:08|0.72513
01:17:09|0.72513
01:17:10|0.72513
01:17:11|0.72513
01:17:13|0.72513
01:17:14|0.72513
01:17:14|0.72513
01:17:15|0.72519
01:17:16|0.72519
01:17:18|0.72519
01:17:18|0.72519
01:17:19|0.72519
01:17:20|0.72489
01:17:21|0.72489
01:17:23|0.72489
01:17:23|0.72489
01:17:25|0.72489
01:17:26|0.72489
01:17:27|0.72489
01:17:27|0.72489
01:17:28|0.72489
01:17:30|0.72364
01:17:31|0.72364
01:17:32|0.72364
01:17:32|0.72364
01:17:33|0.72364
01:17:34|0.72364
01:17:35|0.72364
01:17:37|0.72364
01:17:37|0.72328
01:17:39|0.72328
01:17:40|0.72328
01:17:41|0.72328
01:17:43|0.72328
01:17:44|0.72354
01:17:45|0.72354
01:17:46|0.72354
01:17:47|0.72354
01:17:47|0.72354
01:17:48|0.72354
01:17:49|0.72354
01:17:50|0.72354
01:17:51|0.72354
01:17:53|0.72354
01:17:53|0.72354
01:17:54|0.72354
01:17:55|0.72354
01:17:56|0.72354
01:17:57|0.72354
01:17:59|0.72354
01:18:00|0.72354
01:18:01|0.72354
01:18:02|0.72353
01:18:03|0.72353
01:18:04|0.72353
01:18:05|0.72353
01:18:06|0.72353
01:18:07|0.72353
01:18:08|0.72353
01:18:10|0.72353
01:18:11|0.72353
01:18:12|0.72413
01:18:14|0.72377
01:18:15|0.72377
01:18:16|0.72393
01:18:17|0.72396
01:18:18|0.72397
01:18:19|0.72397
01:18:20|0.72397
01:18:21|0.72397
01:18:22|0.72397
01:18:23|0.72397
01:18:23|0.72397
01:18:25|0.72397
01:18:26|0.72397
01:18:27|0.72397
01:18:28|0.72397
01:18:29|0.72397
01:18:30|0.72397
01:18:31|0.72397
01:18:32|0.72397
01:18:33|0.72397
01:18:34|0.72477
01:18:35|0.72477
01:18:36|0.72477
01:18:37|0.72477
01:18:38|0.72477
01:18:39|0.72477
01:18:40|0.72477
01:18:42|0.72496
01:18:42|0.72496
01:18:43|0.72496
01:18:45|0.72533
01:18:46|0.72533
01:18:46|0.72533
01:18:47|0.72579
01:18:48|0.72579
01:18:50|0.72579
01:18:50|0.72579
01:18:52|0.72579
01:18:52|0.72579
01:18:53|0.72579
01:18:55|0.72579
01:18:55|0.72579
01:18:56|0.72579
01:18:57|0.72579
01:18:58|0.72579
01:19:00|0.72579
01:19:00|0.72579
01:19:02|0.72579
01:19:03|0.72579
01:19:03|0.72579
01:19:04|0.72579
01:19:06|0.72579
01:19:06|0.72579
01:19:07|0.72546
01:19:08|0.72546
01:19:09|0.72546
01:19:11|0.72546
01:19:12|0.72546
01:19:13|0.72546
01:19:14|0.72546
01:19:15|0.72546
01:19:16|0.72546
01:19:17|0.72546
01:19:18|0.72546
01:19:20|0.72546
01:19:21|0.72546
01:19:22|0.72546
01:19:23|0.72546
01:19:23|0.72546
01:19:25|0.72546
01:19:26|0.72546
01:19:28|0.72546
01:19:29|0.72546
01:19:29|0.72546
01:19:31|0.72546
01:19:31|0.72546
01:19:32|0.72546
01:19:34|0.72546
01:19:34|0.72546
01:19:36|0.72546
01:19:37|0.72546
01:19:37|0.72546
01:19:39|0.72546
01:19:39|0.72454
01:19:40|0.7244
01:19:42|0.7244
01:19:43|0.7244
01:19:44|0.7244
01:19:45|0.7244
01:19:45|0.7244
01:19:46|0.7244
01:19:47|0.7244
01:19:48|0.7244
01:19:49|0.7244
01:19:50|0.7244
01:19:52|0.7244
01:19:52|0.7244
01:19:54|0.7244
01:19:54|0.7244
01:19:56|0.7244
01:19:57|0.7244
01:19:57|0.7244
01:19:58|0.7244
01:20:00|0.7244
01:20:00|0.7244
01:20:02|0.7244
01:20:03|0.7244
01:20:03|0.7244
01:20:04|0.7244
01:20:05|0.7244
01:20:06|0.7244
01:20:07|0.7244
01:20:09|0.7244
01:20:10|0.7244
01:20:11|0.7244
01:20:13|0.72434
01:20:14|0.72426
01:20:15|0.72426
01:20:17|0.72426
01:20:18|0.72426
01:20:19|0.72426
01:20:20|0.72426
01:20:21|0.72426
01:20:22|0.72426
01:20:23|0.72426
01:20:23|0.72426
01:20:25|0.72426
01:20:25|0.72426
01:20:28|0.72426
01:20:28|0.72426
01:20:30|0.72426
01:20:31|0.72426
01:20:32|0.72426
01:20:32|0.72426
01:20:33|0.72426
01:20:34|0.72426
01:20:35|0.72426
01:20:37|0.72426
01:20:38|0.72426
01:20:39|0.72426
01:20:40|0.72426
01:20:41|0.72426
01:20:42|0.72426
01:20:43|0.72426
01:20:44|0.72426
01:20:45|0.72426
01:20:46|0.72426
01:20:47|0.72426
01:20:48|0.72426
01:20:49|0.72426
01:20:50|0.72426
01:20:51|0.72426
01:20:52|0.72392
01:20:53|0.72392
01:20:54|0.72392
01:20:55|0.72392
01:20:56|0.72392
01:20:57|0.72392
01:20:58|0.72392
01:20:59|0.72392
01:21:00|0.72392
01:21:01|0.72392
01:21:02|0.72392
01:21:03|0.72392
01:21:04|0.72392
01:21:05|0.72392
01:21:06|0.72392
01:21:07|0.72392
01:21:08|0.72392
01:21:09|0.72392
01:21:10|0.72392
01:21:11|0.72392
01:21:13|0.72392
01:21:13|0.72392
01:21:15|0.72412
01:21:16|0.72412
01:21:17|0.72412
01:21:18|0.72412
01:21:19|0.72412
01:21:20|0.72412
01:21:21|0.7243
01:21:23|0.7243
01:21:24|0.7243
01:21:25|0.7243
01:21:26|0.7243
01:21:27|0.7243
01:21:27|0.7243
01:21:29|0.7243
01:21:29|0.7243
01:21:31|0.7243
01:21:32|0.7243
01:21:33|0.7243
01:21:33|0.7243
01:21:35|0.7243
01:21:35|0.72395
01:21:36|0.72392
01:21:38|0.72392
01:21:39|0.72392
01:21:40|0.72392
01:21:41|0.72392
01:21:42|0.72392
01:21:43|0.72392
01:21:44|0.72392
01:21:45|0.72392
01:21:46|0.72392
01:21:47|0.72392
01:21:48|0.72392
01:21:49|0.72392
01:21:50|0.72392
01:21:51|0.72392
01:21:52|0.72392
01:21:53|0.72392
01:21:54|0.72392
01:21:55|0.72363
01:21:56|0.72363
01:21:57|0.72363
01:21:58|0.72363
01:21:59|0.72363
01:22:00|0.72363
01:22:01|0.72363
01:22:02|0.72363
01:22:03|0.72363
01:22:04|0.72363
01:22:05|0.72363
01:22:06|0.72314
01:22:07|0.72314
01:22:08|0.723
01:22:09|0.723
01:22:10|0.723
01:22:11|0.723
01:22:12|0.723
01:22:13|0.723
01:22:14|0.72297
01:22:15|0.72297
01:22:16|0.72297
01:22:17|0.72297
01:22:18|0.72297
01:22:19|0.72297
01:22:20|0.72297
01:22:21|0.72297
01:22:22|0.72265
01:22:23|0.72265
01:22:25|0.72256
01:22:26|0.72256
01:22:27|0.72256
01:22:28|0.72256
01:22:29|0.72256
01:22:30|0.72256
01:22:31|0.72256
01:22:32|0.72256
01:22:33|0.72256
01:22:34|0.72256
01:22:35|0.72256
01:22:35|0.72256
01:22:37|0.72256
01:22:39|0.72256
01:22:39|0.72256
01:22:40|0.72256
01:22:42|0.72256
01:22:43|0.72282
01:22:44|0.72282
01:22:45|0.72282
01:22:46|0.72282
01:22:47|0.72282
01:22:48|0.72282
01:22:49|0.72282
01:22:50|0.72282
01:22:51|0.72282
01:22:52|0.72282
01:22:53|0.72282
01:22:54|0.72282
01:22:55|0.72282
01:22:56|0.72282
01:22:57|0.72282
01:22:58|0.72282
01:22:59|0.72282
01:23:00|0.72282
01:23:01|0.72282
01:23:02|0.72282
01:23:03|0.72282
01:23:04|0.72282
01:23:05|0.72282
01:23:06|0.72282
01:23:07|0.72282
01:23:09|0.72282
01:23:09|0.72282
01:23:10|0.72282
01:23:11|0.72282
01:23:12|0.72282
01:23:13|0.72282
01:23:15|0.72282
01:23:16|0.72282
01:23:17|0.72327
01:23:18|0.72327
01:23:19|0.72327
01:23:20|0.72327
01:23:21|0.72327
01:23:22|0.72327
01:23:23|0.72327
01:23:25|0.72327
01:23:26|0.72327
01:23:27|0.72351
01:23:27|0.72351
01:23:28|0.72393
01:23:30|0.72407
01:23:31|0.72407
01:23:32|0.72407
01:23:33|0.72428
01:23:34|0.72463
01:23:35|0.72477
01:23:36|0.72491
01:23:37|0.72505
01:23:38|0.72505
01:23:39|0.72505
01:23:41|0.72505
01:23:42|0.72519
01:23:43|0.72533
01:23:43|0.72533
01:23:44|0.72533
01:23:46|0.72533
01:23:47|0.72533
01:23:48|0.72538
01:23:49|0.72538
01:23:50|0.72538
01:23:51|0.72538
01:23:52|0.72538
01:23:53|0.72538
01:23:54|0.72538
01:23:54|0.72538
01:23:55|0.72538
01:23:57|0.72538
01:23:58|0.72538
01:23:59|0.72527
01:24:00|0.72508
01:24:01|0.72461
01:24:01|0.72445
01:24:03|0.72458
01:24:03|0.72462
01:24:05|0.72462
01:24:06|0.72462
01:24:07|0.72518
01:24:08|0.72519
01:24:08|0.7251
01:24:10|0.72503
01:24:11|0.72503
01:24:12|0.72489
01:24:13|0.72489
01:24:14|0.72489
01:24:14|0.72489
01:24:17|0.72504
01:24:18|0.72504
01:24:20|0.72522
01:24:21|0.72522
01:24:22|0.72522
01:24:23|0.72522
01:24:23|0.72522
01:24:24|0.72476
01:24:25|0.72476
01:24:27|0.72468
01:24:28|0.72468
01:24:29|0.72468
01:24:29|0.72468
01:24:31|0.72468
01:24:31|0.72468
01:24:33|0.72468
01:24:34|0.72468
01:24:35|0.72468
01:24:35|0.72468
01:24:36|0.72455
01:24:37|0.72455
01:24:38|0.72455
01:24:39|0.72455
01:24:41|0.72468
01:24:41|0.72477
01:24:42|0.72477
01:24:44|0.72477
01:24:44|0.72477
01:24:45|0.72477
01:24:47|0.72477
01:24:47|0.72477
01:24:48|0.72477
01:24:50|0.72477
01:24:51|0.72477
01:24:51|0.72477
01:24:53|0.72477
01:24:53|0.72433
01:24:55|0.72419
01:24:55|0.72419
01:24:57|0.72419
01:24:57|0.72419
01:24:59|0.72419
01:24:59|0.72419
01:25:01|0.72419
01:25:01|0.72419
01:25:03|0.72361
01:25:03|0.72314
01:25:04|0.72314
01:25:06|0.72314
01:25:07|0.72314
01:25:07|0.72321
01:25:09|0.72359
01:25:10|0.72359
01:25:11|0.72359
01:25:12|0.72359
01:25:13|0.72359
01:25:14|0.72359
01:25:15|0.72359
01:25:16|0.72359
01:25:17|0.72359
01:25:18|0.72359
01:25:19|0.72359
01:25:20|0.72359
01:25:21|0.72359
01:25:22|0.72359
01:25:23|0.72359
01:25:24|0.72359
01:25:25|0.72359
01:25:26|0.72359
01:25:27|0.72359
01:25:28|0.72359
01:25:29|0.72359
01:25:30|0.72359
01:25:31|0.72359
01:25:33|0.72359
01:25:34|0.72359
01:25:35|0.72359
01:25:36|0.72359
01:25:36|0.72359
01:25:38|0.72359
01:25:38|0.72359
01:25:39|0.72359
01:25:40|0.72359
01:25:41|0.72359
01:25:42|0.72359
01:25:44|0.72359
01:25:44|0.72359
01:25:46|0.72359
01:25:46|0.72415
01:25:47|0.72415
01:25:48|0.72415
01:25:50|0.72408
01:25:50|0.72408
01:25:52|0.72408
01:25:52|0.72408
01:25:53|0.72408
01:25:54|0.72408
01:25:56|0.72408
01:25:57|0.72408
01:25:58|0.72408
01:25:59|0.72497
01:26:00|0.72497
01:26:00|0.72497
01:26:02|0.72497
01:26:02|0.72497
01:26:04|0.72497
01:26:04|0.72497
01:26:05|0.72497
01:26:06|0.72497
01:26:07|0.72497
01:26:08|0.72497
01:26:09|0.72497
01:26:10|0.72497
01:26:11|0.72497
01:26:12|0.72497
01:26:14|0.72497
01:26:14|0.72497
01:26:15|0.72497
01:26:17|0.72497
01:26:18|0.72497
01:26:19|0.72497
01:26:20|0.72497
01:26:21|0.72497
01:26:23|0.72497
01:26:23|0.72497
01:26:24|0.72497
01:26:26|0.72497
01:26:26|0.72497
01:26:28|0.72497
01:26:28|0.72452
01:26:29|0.72452
01:26:30|0.72452
01:26:31|0.72452
01:26:32|0.72452
01:26:34|0.72452
01:26:35|0.72452
01:26:35|0.72463
01:26:37|0.72463
01:26:37|0.72463
01:26:39|0.72463
01:26:40|0.72463
01:26:40|0.72463
01:26:42|0.72463
01:26:43|0.72463
01:26:44|0.72463
01:26:44|0.72463
01:26:45|0.72463
01:26:47|0.72463
01:26:48|0.72463
01:26:49|0.72463
01:26:50|0.72463
01:26:50|0.72463
01:26:51|0.72463
01:26:53|0.72463
01:26:53|0.72463
01:26:54|0.72463
01:26:55|0.72463
01:26:57|0.72463
01:26:57|0.72463
01:26:59|0.72463
01:26:59|0.72463
01:27:00|0.72463
01:27:01|0.72463
01:27:02|0.72463
01:27:03|0.72463
01:27:05|0.72463
01:27:05|0.72463
01:27:06|0.72463
01:27:07|0.72463
01:27:09|0.72463
01:27:09|0.72463
01:27:11|0.72463
01:27:12|0.72463
01:27:13|0.72463
01:27:13|0.72463
01:27:14|0.72463
01:27:15|0.72463
01:27:16|0.72463
01:27:18|0.72455
01:27:19|0.72455
01:27:20|0.72455
01:27:21|0.72455
01:27:22|0.72455
01:27:24|0.72455
01:27:24|0.72455
01:27:26|0.72455
01:27:27|0.72455
01:27:28|0.72455
01:27:29|0.72455
01:27:29|0.72455
01:27:31|0.72455
01:27:32|0.72455
01:27:33|0.72455
01:27:34|0.72455
01:27:35|0.72455
01:27:36|0.7252
01:27:36|0.7252
01:27:37|0.7252
01:27:39|0.7252
01:27:41|0.7252
01:27:41|0.7252
01:27:42|0.7252
01:27:43|0.7252
01:27:44|0.7252
01:27:45|0.7252
01:27:46|0.7252
01:27:48|0.7252
01:27:49|0.7252
01:27:50|0.7252
01:27:51|0.7252
01:27:52|0.7252
01:27:53|0.7252
01:27:54|0.7252
01:27:55|0.7252
01:27:55|0.7252
01:27:56|0.7252
01:27:58|0.72488
01:27:59|0.72488
01:28:00|0.72488
01:28:01|0.72479
01:28:01|0.72479
01:28:02|0.72479
01:28:04|0.72479
01:28:04|0.72479
01:28:05|0.72479
01:28:07|0.72479
01:28:08|0.72479
01:28:09|0.72513
01:28:10|0.72513
01:28:11|0.72513
01:28:12|0.72513
01:28:13|0.72513
01:28:14|0.72513
01:28:15|0.72513
01:28:16|0.72513
01:28:17|0.72513
01:28:18|0.725
01:28:20|0.725
01:28:21|0.725
01:28:22|0.725
01:28:23|0.72476
01:28:24|0.72476
01:28:25|0.72476
01:28:26|0.72476
01:28:27|0.72476
01:28:28|0.72476
01:28:29|0.72476
01:28:30|0.72476
01:28:32|0.72476
01:28:33|0.72476
01:28:34|0.72476
01:28:35|0.72476
01:28:36|0.72476
01:28:37|0.72476
01:28:38|0.725
01:28:39|0.725
01:28:41|0.725
01:28:41|0.725
01:28:42|0.725
01:28:43|0.725
01:28:44|0.725
01:28:46|0.72513
01:28:47|0.72513
01:28:47|0.72513
01:28:48|0.72513
01:28:49|0.72523
01:28:51|0.72555
01:28:52|0.72552
01:28:53|0.72552
01:28:54|0.72552
01:28:55|0.72552
01:28:55|0.72541
01:28:57|0.72562
01:28:58|0.72562
01:28:59|0.72569
01:29:00|0.72584
01:29:01|0.72584
01:29:02|0.72584
01:29:03|0.72584
01:29:03|0.72584
01:29:05|0.72584
01:29:06|0.72584
01:29:07|0.72584
01:29:08|0.72584
01:29:09|0.72584
01:29:10|0.72584
01:29:11|0.72584
01:29:12|0.72584
01:29:13|0.72584
01:29:14|0.72584
01:29:15|0.72578
01:29:16|0.72578
01:29:17|0.72578
01:29:18|0.72578
01:29:19|0.72578
01:29:21|0.72583
01:29:21|0.72583
01:29:23|0.72583
01:29:24|0.72571
01:29:25|0.72571
01:29:26|0.72571
01:29:27|0.72571
01:29:28|0.72571
01:29:29|0.72571
01:29:30|0.72571
01:29:31|0.72571
01:29:32|0.72571
01:29:33|0.72571
01:29:34|0.72571
01:29:35|0.72571
01:29:36|0.72571
01:29:37|0.72571
01:29:38|0.72571
01:29:39|0.72571
01:29:40|0.72571
01:29:41|0.72571
01:29:42|0.72571
01:29:43|0.72571
01:29:44|0.72571
01:29:45|0.72571
01:29:46|0.72571
01:29:47|0.72571
01:29:48|0.72571
01:29:49|0.72571
01:29:50|0.72571
01:29:51|0.72571
01:29:52|0.72571
01:29:53|0.72571
01:29:55|0.72571
01:29:55|0.72562
01:29:57|0.7259
01:29:58|0.7259
01:29:58|0.7259
01:29:59|0.7259
01:30:01|0.7259
01:30:02|0.7259
01:30:03|0.7259
01:30:04|0.7259
01:30:05|0.7259
01:30:06|0.7259
01:30:07|0.7259
01:30:08|0.7259
01:30:09|0.72596
01:30:10|0.72604
01:30:11|0.72604
01:30:12|0.72632
01:30:13|0.72632
01:30:14|0.72632
01:30:15|0.72632
01:30:16|0.72632
01:30:17|0.72632
01:30:18|0.72632
01:30:19|0.72632
01:30:20|0.72632
01:30:22|0.72632
01:30:23|0.72632
01:30:24|0.72632
01:30:26|0.72632
01:30:26|0.72632
01:30:28|0.72632
01:30:29|0.72632
01:30:30|0.72632
01:30:31|0.72632
01:30:32|0.72632
01:30:33|0.72632
01:30:34|0.72632
01:30:35|0.72632
01:30:36|0.72632
01:30:37|0.72632
01:30:39|0.72632
01:30:39|0.72632
01:30:40|0.72632
01:30:42|0.72632
01:30:44|0.72632
01:30:44|0.72632
01:30:45|0.72632
01:30:46|0.72632
01:30:48|0.72632
01:30:48|0.72632
01:30:49|0.72632
01:30:50|0.72632
01:30:52|0.72632
01:30:52|0.72632
01:30:53|0.72632
01:30:54|0.72632
01:30:56|0.72632
01:30:56|0.72632
01:30:57|0.72632
01:30:59|0.72632
01:30:59|0.72632
01:31:00|0.72632
01:31:01|0.72641
01:31:02|0.72641
01:31:03|0.72641
01:31:04|0.72641
01:31:06|0.72641
01:31:06|0.72641
01:31:07|0.72641
01:31:08|0.72641
01:31:09|0.72641
01:31:11|0.72632
01:31:11|0.72632
01:31:12|0.72632
01:31:13|0.72632
01:31:14|0.72632
01:31:15|0.72632
01:31:17|0.72632
01:31:17|0.72632
01:31:19|0.72632
01:31:19|0.72632
01:31:20|0.72632
01:31:21|0.72632
01:31:23|0.72632
01:31:23|0.72598
01:31:25|0.72598
01:31:25|0.72598
01:31:27|0.72598
01:31:28|0.72598
01:31:29|0.72598
01:31:29|0.72598
01:31:30|0.72598
01:31:31|0.72598
01:31:32|0.72598
01:31:33|0.72598
01:31:35|0.72588
01:31:36|0.72559
01:31:37|0.72559
01:31:37|0.72559
01:31:38|0.72559
01:31:40|0.72559
01:31:41|0.72559
01:31:41|0.72567
01:31:43|0.72567
01:31:43|0.72567
01:31:44|0.72567
01:31:46|0.72567
01:31:47|0.72567
01:31:47|0.72567
01:31:48|0.72567
01:31:50|0.72545
01:31:51|0.72549
01:31:52|0.72549
01:31:53|0.72549
01:31:54|0.72531
01:31:55|0.72531
01:31:56|0.72531
01:31:58|0.72531
01:31:58|0.72531
01:31:59|0.72531
01:32:00|0.72531
01:32:02|0.72531
01:32:03|0.72531
01:32:03|0.72531
01:32:04|0.72531
01:32:05|0.72531
01:32:06|0.72531
01:32:08|0.72531
01:32:08|0.72531
01:32:09|0.72531
01:32:11|0.72531
01:32:12|0.72531
01:32:13|0.72531
01:32:14|0.72531
01:32:15|0.72531
01:32:16|0.72531
01:32:17|0.72531
01:32:18|0.72555
01:32:19|0.72545
01:32:20|0.72545
01:32:21|0.72545
01:32:22|0.72545
01:32:23|0.7254
01:32:24|0.7254
01:32:26|0.7254
01:32:26|0.72548
01:32:28|0.72548
01:32:28|0.72548
01:32:30|0.72549
01:32:31|0.72549
01:32:32|0.72549
01:32:33|0.72549
01:32:34|0.72549
01:32:35|0.72549
01:32:36|0.72549
01:32:37|0.72549
01:32:38|0.72549
01:32:39|0.72549
01:32:40|0.72549
01:32:41|0.72549
01:32:42|0.72538
01:32:43|0.72538
01:32:44|0.72538
01:32:45|0.72538
01:32:46|0.72516
01:32:47|0.72512
01:32:48|0.72512
01:32:49|0.72512
01:32:50|0.72512
01:32:51|0.72512
01:32:52|0.72512
01:32:53|0.72512
01:32:54|0.72512
01:32:55|0.72512
01:32:56|0.72512
01:32:57|0.72512
01:32:58|0.72512
01:32:59|0.72482
01:33:00|0.72482
01:33:01|0.72482
01:33:02|0.72482
01:33:03|0.72482
01:33:04|0.72461
01:33:05|0.72461
01:33:06|0.72461
01:33:07|0.72461
01:33:08|0.72461
01:33:09|0.72461
01:33:10|0.72461
01:33:11|0.72461
01:33:12|0.72461
01:33:14|0.72461
01:33:14|0.72461
01:33:15|0.72461
01:33:17|0.72461
01:33:17|0.72412
01:33:18|0.72412
01:33:19|0.72412
01:33:20|0.72412
01:33:21|0.72412
01:33:23|0.72412
01:33:24|0.72412
01:33:26|0.72412
01:33:26|0.72412
01:33:27|0.72412
01:33:29|0.724
01:33:30|0.724
01:33:31|0.724
01:33:32|0.724
01:33:33|0.724
01:33:34|0.724
01:33:35|0.724
01:33:35|0.724
01:33:37|0.72384
01:33:38|0.72384
01:33:39|0.72384
01:33:39|0.72384
01:33:41|0.72384
01:33:41|0.72384
01:33:43|0.72367
01:33:44|0.72367
01:33:44|0.72367
01:33:46|0.72367
01:33:47|0.72367
01:33:48|0.724
01:33:49|0.724
01:33:50|0.724
01:33:50|0.724
01:33:52|0.724
01:33:54|0.724
01:33:55|0.72413
01:33:56|0.72413
01:33:56|0.72413
01:33:57|0.72413
01:33:58|0.72413
01:34:00|0.72413
01:34:01|0.72413
01:34:02|0.72413
01:34:02|0.72413
01:34:03|0.72413
01:34:04|0.72413
01:34:05|0.72405
01:34:06|0.72405
01:34:07|0.72405
01:34:08|0.72405
01:34:09|0.72405
01:34:10|0.72386
01:34:12|0.72386
01:34:13|0.72386
01:34:14|0.72386
01:34:14|0.72386
01:34:16|0.72386
01:34:16|0.72386
01:34:17|0.72358
01:34:18|0.72358
01:34:20|0.72358
01:34:20|0.72358
01:34:21|0.72358
01:34:22|0.72358
01:34:24|0.72358
01:34:25|0.72358
01:34:26|0.72358
01:34:27|0.72358
01:34:28|0.72358
01:34:29|0.72358
01:34:30|0.72358
01:34:32|0.72358
01:34:32|0.72414
01:34:34|0.72414
01:34:35|0.72414
01:34:36|0.72414
01:34:37|0.72414
01:34:37|0.72414
01:34:38|0.72462
01:34:40|0.72416
01:34:41|0.72416
01:34:41|0.72416
01:34:43|0.72416
01:34:44|0.72416
01:34:45|0.72416
01:34:46|0.72416
01:34:48|0.72416
01:34:48|0.72416
01:34:50|0.72416
01:34:50|0.72462
01:34:52|0.72462
01:34:52|0.72462
01:34:53|0.72462
01:34:55|0.72462
01:34:56|0.72462
01:34:56|0.72462
01:34:57|0.72462
01:34:59|0.72462
01:35:00|0.72462
01:35:01|0.72462
01:35:02|0.72462
01:35:03|0.72462
01:35:04|0.72462
01:35:06|0.72462
01:35:06|0.72462
01:35:07|0.72462
01:35:08|0.72462
01:35:09|0.72462
01:35:10|0.72462
01:35:12|0.72462
01:35:13|0.72462
01:35:13|0.72462
01:35:15|0.72462
01:35:15|0.72462
01:35:16|0.72462
01:35:18|0.72462
01:35:18|0.72462
01:35:20|0.72462
01:35:21|0.72462
01:35:22|0.72462
01:35:23|0.72462
01:35:24|0.72455
01:35:25|0.72455
01:35:27|0.72455
01:35:28|0.72464
01:35:28|0.72464
01:35:30|0.72464
01:35:31|0.72464
01:35:32|0.72464
01:35:33|0.72464
01:35:34|0.72441
01:35:35|0.72441
01:35:36|0.72441
01:35:37|0.72441
01:35:38|0.72441
01:35:39|0.72441
01:35:40|0.72441
01:35:41|0.72441
01:35:43|0.72441
01:35:44|0.72441
01:35:45|0.72441
01:35:46|0.72441
01:35:46|0.72441
01:35:48|0.72441
01:35:49|0.72441
01:35:49|0.72491
01:35:50|0.72491
01:35:52|0.72491
01:35:53|0.72491
01:35:54|0.72491
01:35:55|0.72491
01:35:56|0.72491
01:35:57|0.72491
01:35:58|0.72491
01:35:58|0.72491
01:36:00|0.72491
01:36:00|0.72491
01:36:02|0.72491
01:36:03|0.72491
01:36:03|0.72491
01:36:05|0.72491
01:36:06|0.72491
01:36:07|0.72491
01:36:08|0.72491
01:36:09|0.72491
01:36:10|0.72491
01:36:11|0.72491
01:36:12|0.72491
01:36:13|0.72491
01:36:14|0.72491
01:36:15|0.72491
01:36:16|0.72491
01:36:17|0.72491
01:36:18|0.72491
01:36:19|0.72491
01:36:20|0.72491
01:36:21|0.72491
01:36:22|0.72491
01:36:23|0.72491
01:36:25|0.72461
01:36:25|0.72461
01:36:27|0.72461
01:36:29|0.72461
01:36:29|0.72461
01:36:31|0.72461
01:36:31|0.72461
01:36:33|0.72461
01:36:34|0.72461
01:36:35|0.72457
01:36:37|0.72457
01:36:37|0.72457
01:36:38|0.72457
01:36:39|0.72457
01:36:41|0.72457
01:36:41|0.72457
01:36:43|0.72457
01:36:43|0.72457
01:36:44|0.72457
01:36:46|0.72457
01:36:47|0.72457
01:36:47|0.72457
01:36:49|0.72457
01:36:49|0.72457
01:36:51|0.72434
01:36:52|0.72411
01:36:53|0.7241
01:36:54|0.7241
01:36:55|0.7241
01:36:56|0.7241
01:36:57|0.7241
01:36:58|0.7241
01:36:59|0.7241
01:37:00|0.7241
01:37:02|0.7241
01:37:03|0.7241
01:37:04|0.7241
01:37:04|0.7241
01:37:05|0.7241
01:37:06|0.7241
01:37:08|0.7241
01:37:08|0.7241
01:37:09|0.7241
01:37:10|0.7241
01:37:11|0.7241
01:37:12|0.7241
01:37:13|0.7241
01:37:15|0.72379
01:37:16|0.72379
01:37:17|0.72379
01:37:17|0.72379
01:37:19|0.72379
01:37:20|0.72379
01:37:20|0.72379
01:37:21|0.72379
01:37:23|0.72379
01:37:23|0.72379
01:37:25|0.72379
01:37:25|0.72379
01:37:26|0.72379
01:37:28|0.72379
01:37:30|0.72379
01:37:31|0.72379
01:37:32|0.72379
01:37:33|0.72379
01:37:35|0.72379
01:37:35|0.72379
01:37:36|0.72379
01:37:38|0.72379
01:37:39|0.72379
01:37:39|0.72379
01:37:40|0.72379
01:37:41|0.72379
01:37:42|0.72379
01:37:43|0.72379
01:37:45|0.72288
01:37:45|0.72288
01:37:46|0.72288
01:37:47|0.72288
01:37:48|0.72287
01:37:50|0.72287
01:37:51|0.72287
01:37:51|0.72287
01:37:52|0.72287
01:37:54|0.72287
01:37:55|0.72287
01:37:55|0.72287
01:37:57|0.72287
01:37:57|0.72287
01:37:58|0.72287
01:38:00|0.72287
01:38:01|0.72287
01:38:01|0.72287
01:38:03|0.72287
01:38:03|0.72287
01:38:05|0.72287
01:38:05|0.72287
01:38:06|0.72287
01:38:07|0.72287
01:38:08|0.72287
01:38:09|0.72287
01:38:10|0.72287
01:38:11|0.72287
01:38:12|0.72287
01:38:13|0.72287
01:38:15|0.72366
01:38:16|0.72342
01:38:16|0.72342
01:38:18|0.72342
01:38:18|0.72342
01:38:20|0.72342
01:38:21|0.72342
01:38:22|0.72342
01:38:22|0.72342
01:38:23|0.72342
01:38:25|0.72342
01:38:25|0.72321
01:38:27|0.72321
01:38:27|0.72305
01:38:30|0.72305
01:38:31|0.72305
01:38:31|0.72305
01:38:32|0.72305
01:38:33|0.72305
01:38:34|0.72305
01:38:36|0.72305
01:38:37|0.72305
01:38:38|0.72305
01:38:38|0.72305
01:38:41|0.72305
01:38:42|0.72293
01:38:42|0.72293
01:38:43|0.72293
01:38:45|0.72293
01:38:45|0.72293
01:38:46|0.72293
01:38:47|0.72293
01:38:48|0.72293
01:38:49|0.72293
01:38:50|0.72293
01:38:51|0.72293
01:38:52|0.72293
01:38:54|0.72293
01:38:54|0.72293
01:38:55|0.72293
01:38:57|0.72293
01:38:57|0.72293
01:38:58|0.72293
01:39:00|0.72293
01:39:01|0.72293
01:39:02|0.72293
01:39:03|0.72293
01:39:04|0.72293
01:39:05|0.72293
01:39:06|0.72293
01:39:07|0.72293
01:39:08|0.72293
01:39:09|0.72293
01:39:10|0.72293
01:39:11|0.72373
01:39:12|0.72373
01:39:13|0.72373
01:39:14|0.72373
01:39:15|0.72373
01:39:16|0.72373
01:39:17|0.72373
01:39:18|0.72373
01:39:19|0.72373
01:39:20|0.72373
01:39:21|0.72373
01:39:22|0.72373
01:39:23|0.72373
01:39:24|0.72394
01:39:25|0.72394
01:39:26|0.72394
01:39:27|0.72394
01:39:28|0.72394
01:39:29|0.72394
01:39:30|0.72394
01:39:32|0.72394
01:39:33|0.72394
01:39:35|0.72394
01:39:35|0.72394
01:39:37|0.72394
01:39:38|0.72394
01:39:39|0.72394
01:39:39|0.72419
01:39:41|0.72419
01:39:42|0.72419
01:39:43|0.72419
01:39:44|0.72405
01:39:45|0.72405
01:39:45|0.72391
01:39:47|0.72394
01:39:49|0.72394
01:39:50|0.72394
01:39:51|0.72394
01:39:51|0.72394
01:39:53|0.72394
01:39:53|0.72394
01:39:54|0.72394
01:39:55|0.72394
01:39:56|0.72394
01:39:58|0.72394
01:39:58|0.72394
01:39:59|0.72394
01:40:00|0.72394
01:40:01|0.72394
01:40:02|0.72394
01:40:04|0.72394
01:40:05|0.72394
01:40:05|0.72394
01:40:07|0.72394
01:40:08|0.724
01:40:09|0.72366
01:40:09|0.72363
01:40:10|0.72363
01:40:11|0.72359
01:40:13|0.72359
01:40:14|0.72359
01:40:15|0.72359
01:40:15|0.72359
01:40:16|0.72359
01:40:18|0.72359
01:40:18|0.72359
01:40:19|0.72359
01:40:20|0.72359
01:40:21|0.72359
01:40:22|0.72359
01:40:23|0.72359
01:40:24|0.72359
01:40:26|0.72359
01:40:27|0.72349
01:40:28|0.72359
01:40:29|0.72359
01:40:30|0.72359
01:40:32|0.72359
01:40:33|0.72317
01:40:34|0.72317
01:40:36|0.72317
01:40:37|0.72317
01:40:38|0.72317
01:40:39|0.72317
01:40:40|0.72317
01:40:40|0.72317
01:40:42|0.72317
01:40:42|0.72317
01:40:44|0.72317
01:40:45|0.72317
01:40:46|0.72317
01:40:47|0.72317
01:40:48|0.72317
01:40:49|0.72317
01:40:50|0.72317
01:40:51|0.72317
01:40:52|0.72308
01:40:52|0.72308
01:40:53|0.72338
01:40:55|0.72338
01:40:56|0.72338
01:40:57|0.72338
01:40:58|0.72338
01:40:59|0.72338
01:41:00|0.72338
01:41:01|0.72338
01:41:02|0.72356
01:41:03|0.72356
01:41:04|0.72356
01:41:05|0.72337
01:41:05|0.72337
01:41:07|0.72337
01:41:08|0.72337
01:41:09|0.72337
01:41:10|0.72321
01:41:11|0.72321
01:41:12|0.72321
01:41:13|0.72321
01:41:14|0.72321
01:41:15|0.72321
01:41:16|0.72321
01:41:17|0.72321
01:41:18|0.72321
01:41:19|0.72321
01:41:20|0.72321
01:41:21|0.72321
01:41:22|0.72321
01:41:23|0.72328
01:41:24|0.72328
01:41:25|0.72328
01:41:26|0.72328
01:41:27|0.72328
01:41:28|0.72328
01:41:29|0.72328
01:41:30|0.72328
01:41:31|0.72328
01:41:32|0.72328
01:41:33|0.72328
01:41:34|0.72292
01:41:35|0.72292
01:41:36|0.72292
01:41:37|0.72292
01:41:38|0.72292
01:41:39|0.72292
01:41:40|0.72292
01:41:42|0.72292
01:41:42|0.72292
01:41:43|0.72292
01:41:44|0.72221
01:41:45|0.72145
01:41:47|0.7211
01:41:47|0.7211
01:41:48|0.7211
01:41:50|0.7209
01:41:51|0.7209
01:41:53|0.7209
01:41:54|0.7209
01:41:55|0.72087
01:41:56|0.72118
01:41:57|0.72118
01:41:57|0.72118
01:41:58|0.72118
01:42:00|0.72118
01:42:01|0.72118
01:42:02|0.72118
01:42:03|0.72118
01:42:04|0.72118
01:42:05|0.72118
01:42:06|0.72118
01:42:06|0.72132
01:42:08|0.72132
01:42:08|0.72132
01:42:10|0.72132
01:42:11|0.72132
01:42:12|0.72132
01:42:12|0.72169
01:42:13|0.72179
01:42:14|0.72179
01:42:16|0.72179
01:42:17|0.72179
01:42:17|0.72179
01:42:18|0.72179
01:42:20|0.72199
01:42:21|0.72199
01:42:22|0.72199
01:42:23|0.72199
01:42:24|0.72199
01:42:25|0.72199
01:42:26|0.72199
01:42:27|0.72199
01:42:28|0.72199
01:42:29|0.72155
01:42:32|0.72155
01:42:32|0.72155
01:42:34|0.72155
01:42:36|0.72155
01:42:37|0.72155
01:42:38|0.72155
01:42:39|0.72155
01:42:40|0.72155
01:42:41|0.72155
01:42:42|0.72155
01:42:43|0.72155
01:42:44|0.72155
01:42:44|0.72155
01:42:46|0.72155
01:42:47|0.72155
01:42:48|0.7216
01:42:49|0.72155
01:42:49|0.72155
01:42:51|0.72155
01:42:53|0.72155
01:42:53|0.72155
01:42:54|0.72155
01:42:55|0.72155
01:42:56|0.72155
01:42:58|0.72155
01:42:59|0.72155
01:43:00|0.72155
01:43:01|0.72155
01:43:02|0.72163
01:43:03|0.72163
01:43:04|0.72163
01:43:05|0.72163
01:43:06|0.72163
01:43:07|0.72186
01:43:08|0.72188
01:43:09|0.72188
01:43:11|0.72188
01:43:12|0.72188
01:43:13|0.72188
01:43:14|0.72188
01:43:15|0.72188
01:43:15|0.72188
01:43:16|0.72213
01:43:17|0.72213
01:43:18|0.72213
01:43:19|0.72213
01:43:20|0.72213
01:43:22|0.72213
01:43:23|0.72213
01:43:24|0.72213
01:43:24|0.72213
01:43:26|0.72213
01:43:27|0.72213
01:43:28|0.72183
01:43:29|0.72183
01:43:30|0.72183
01:43:30|0.72183
01:43:32|0.72183
01:43:33|0.72183
01:43:33|0.72183
01:43:35|0.72183
01:43:37|0.72183
01:43:38|0.72183
01:43:39|0.72183
01:43:39|0.72183
01:43:42|0.72183
01:43:42|0.72155
01:43:43|0.72155
01:43:44|0.72155
01:43:45|0.72155
01:43:47|0.72155
01:43:47|0.72155
01:43:48|0.72155
01:43:49|0.72155
01:43:51|0.72155
01:43:52|0.72155
01:43:52|0.72155
01:43:54|0.72155
01:43:55|0.72155
01:43:55|0.72217
01:43:57|0.72283
01:43:57|0.72283
01:43:58|0.72283
01:43:59|0.72283
01:44:00|0.72283
01:44:02|0.72283
01:44:02|0.72283
01:44:04|0.72283
01:44:04|0.72283
01:44:06|0.72283
01:44:06|0.72283
01:44:07|0.72283
01:44:09|0.72283
01:44:09|0.72283
01:44:10|0.72283
01:44:12|0.72283
01:44:12|0.72283
01:44:14|0.72313
01:44:15|0.72313
01:44:16|0.72313
01:44:17|0.72313
01:44:17|0.72313
01:44:19|0.72313
01:44:20|0.72313
01:44:21|0.72313
01:44:22|0.72313
01:44:23|0.72313
01:44:23|0.72313
01:44:25|0.72313
01:44:25|0.72313
01:44:27|0.72313
01:44:28|0.72313
01:44:29|0.72313
01:44:30|0.72313
01:44:31|0.72313
01:44:32|0.72313
01:44:33|0.72313
01:44:34|0.72313
01:44:35|0.72313
01:44:36|0.72313
01:44:37|0.72313
01:44:38|0.72313
01:44:39|0.72313
01:44:40|0.72313
01:44:41|0.72313
01:44:43|0.72313
01:44:44|0.72313
01:44:45|0.72313
01:44:45|0.72313
01:44:47|0.72313
01:44:48|0.72313
01:44:49|0.72313
01:44:50|0.72313
01:44:51|0.72313
01:44:52|0.72313
01:44:53|0.72313
01:44:55|0.72313
01:44:55|0.72313
01:44:57|0.72313
01:44:57|0.72313
01:44:59|0.72313
01:45:00|0.72313
01:45:01|0.72313
01:45:02|0.72313
01:45:03|0.72313
01:45:04|0.72313
01:45:05|0.72313
01:45:06|0.72313
01:45:07|0.72313
01:45:08|0.72313
01:45:09|0.72313
01:45:10|0.72313
01:45:11|0.72313
01:45:12|0.72297
01:45:13|0.72297
01:45:14|0.72297
01:45:15|0.72297
01:45:16|0.72278
01:45:17|0.72278
01:45:18|0.72278
01:45:19|0.72278
01:45:20|0.72278
01:45:21|0.72278
01:45:22|0.72278
01:45:23|0.72278
01:45:24|0.72278
01:45:25|0.72278
01:45:26|0.72278
01:45:27|0.72278
01:45:28|0.72278
01:45:29|0.72278
01:45:30|0.72278
01:45:31|0.72278
01:45:32|0.72278
01:45:33|0.72278
01:45:34|0.72278
01:45:35|0.72278
01:45:37|0.72278
01:45:38|0.72278
01:45:39|0.72278
01:45:41|0.72278
01:45:42|0.7225
01:45:42|0.7225
01:45:44|0.7225
01:45:45|0.7225
01:45:46|0.7225
01:45:47|0.7225
01:45:48|0.7225
01:45:48|0.7225
01:45:50|0.7225
01:45:51|0.72311
01:45:51|0.72311
01:45:52|0.72346
01:45:54|0.72346
01:45:54|0.72346
01:45:56|0.72346
01:45:56|0.72346
01:45:58|0.72346
01:45:58|0.72346
01:46:00|0.72346
01:46:00|0.72346
01:46:02|0.72368
01:46:03|0.72368
01:46:04|0.72388
01:46:05|0.72388
01:46:06|0.72388
01:46:07|0.72388
01:46:09|0.72388
01:46:09|0.72388
01:46:10|0.72409
01:46:11|0.72409
01:46:13|0.72409
01:46:14|0.72409
01:46:15|0.72409
01:46:16|0.72409
01:46:16|0.72409
01:46:17|0.72409
01:46:18|0.72409
01:46:19|0.72395
01:46:20|0.72395
01:46:22|0.72395
01:46:23|0.72395
01:46:24|0.72395
01:46:25|0.72395
01:46:26|0.72395
01:46:26|0.72388
01:46:28|0.72388
01:46:29|0.72377
01:46:29|0.72377
01:46:31|0.72377
01:46:31|0.72377
01:46:32|0.72377
01:46:34|0.72377
01:46:34|0.72377
01:46:35|0.72308
01:46:36|0.72301
01:46:37|0.72301
01:46:39|0.72301
01:46:40|0.72301
01:46:41|0.72301
01:46:42|0.72301
01:46:43|0.72301
01:46:44|0.72301
01:46:46|0.72239
01:46:47|0.72239
01:46:48|0.72239
01:46:49|0.72239
01:46:50|0.72283
01:46:51|0.72283
01:46:52|0.72283
01:46:53|0.72283
01:46:54|0.72283
01:46:54|0.72283
01:46:56|0.72283
01:46:57|0.72283
01:46:57|0.72283
01:46:59|0.72283
01:46:59|0.72283
01:47:01|0.72283
01:47:01|0.72283
01:47:02|0.72283
01:47:03|0.72283
01:47:05|0.72283
01:47:07|0.72283
01:47:08|0.72283
01:47:08|0.72283
01:47:09|0.72283
01:47:10|0.72283
01:47:11|0.72283
01:47:13|0.72283
01:47:13|0.72283
01:47:14|0.7226
01:47:16|0.7226
01:47:16|0.7226
01:47:17|0.7226
01:47:19|0.7226
01:47:20|0.7226
01:47:20|0.7226
01:47:21|0.7226
01:47:22|0.7226
01:47:24|0.7226
01:47:25|0.7226
01:47:26|0.7226
01:47:27|0.7226
01:47:28|0.7226
01:47:29|0.7226
01:47:30|0.7226
01:47:31|0.7226
01:47:32|0.7226
01:47:33|0.7226
01:47:34|0.7226
01:47:35|0.7226
01:47:36|0.7226
01:47:37|0.7226
01:47:39|0.7226
01:47:39|0.72216
01:47:41|0.72216
01:47:42|0.72216
01:47:43|0.72216
01:47:44|0.72216
01:47:45|0.72216
01:47:47|0.72216
01:47:48|0.72216
01:47:49|0.72216
01:47:50|0.72216
01:47:50|0.72216
01:47:51|0.72216
01:47:53|0.72216
01:47:53|0.72216
01:47:55|0.72216
01:47:56|0.72216
01:47:56|0.72216
01:47:58|0.72216
01:47:59|0.72216
01:47:59|0.72216
01:48:00|0.72216
01:48:02|0.72216
01:48:03|0.72216
01:48:04|0.7219
01:48:05|0.7219
01:48:06|0.72174
01:48:07|0.72186
01:48:08|0.72186
01:48:09|0.72186
01:48:10|0.72186
01:48:11|0.72186
01:48:12|0.72186
01:48:13|0.72186
01:48:14|0.72186
01:48:15|0.72186
01:48:16|0.72186
01:48:17|0.72186
01:48:18|0.72186
01:48:19|0.72199
01:48:20|0.72199
01:48:21|0.72199
01:48:22|0.72199
01:48:23|0.72199
01:48:24|0.72199
01:48:25|0.72199
01:48:26|0.72199
01:48:27|0.72199
01:48:28|0.72199
01:48:29|0.72199
01:48:30|0.72199
01:48:31|0.72199
01:48:33|0.72199
01:48:33|0.72199
01:48:34|0.72199
01:48:35|0.72199
01:48:36|0.72199
01:48:37|0.72199
01:48:39|0.72199
01:48:40|0.72199
01:48:41|0.72199
01:48:42|0.72199
01:48:43|0.72199
01:48:44|0.72199
01:48:45|0.72199
01:48:46|0.72199
01:48:47|0.72199
01:48:49|0.72199
01:48:49|0.72199
01:48:50|0.72199
01:48:51|0.72199
01:48:53|0.72199
01:48:53|0.72199
01:48:55|0.72199
01:48:56|0.72199
01:48:57|0.72199
01:48:57|0.72199
01:48:58|0.72199
01:49:00|0.72199
01:49:00|0.72199
01:49:01|0.72192
01:49:02|0.72192
01:49:04|0.72192
01:49:04|0.72192
01:49:05|0.72192
01:49:06|0.72184
01:49:07|0.72184
01:49:08|0.72197
01:49:10|0.72197
01:49:10|0.72197
01:49:12|0.72197
01:49:12|0.72124
01:49:14|0.72124
01:49:14|0.7212
01:49:16|0.72113
01:49:17|0.72113
01:49:18|0.72113
01:49:19|0.72113
01:49:20|0.72113
01:49:21|0.72113
01:49:22|0.72113
01:49:23|0.72113
01:49:24|0.72113
01:49:25|0.72113
01:49:26|0.72113
01:49:27|0.72113
01:49:28|0.72113
01:49:29|0.72113
01:49:30|0.72126
01:49:31|0.72126
01:49:32|0.72126
01:49:33|0.7214
01:49:34|0.7214
01:49:35|0.7214
01:49:36|0.7214
01:49:37|0.7214
01:49:38|0.7214
01:49:39|0.7214
01:49:41|0.7214
01:49:42|0.72124
01:49:43|0.72124
01:49:44|0.72124
01:49:45|0.72124
01:49:46|0.72124
01:49:47|0.72124
01:49:48|0.72124
01:49:49|0.72124
01:49:50|0.72124
01:49:51|0.72124
01:49:52|0.72124
01:49:53|0.72124
01:49:54|0.72124
01:49:55|0.72124
01:49:56|0.72124
01:49:57|0.72124
01:49:58|0.72124
01:49:59|0.72124
01:50:01|0.72124
01:50:01|0.72124
01:50:02|0.72124
01:50:03|0.72124
01:50:05|0.72085
01:50:05|0.72085
01:50:06|0.72085
01:50:08|0.72085
01:50:08|0.72085
01:50:10|0.72085
01:50:11|0.72085
01:50:12|0.72085
01:50:12|0.72085
01:50:14|0.72085
01:50:14|0.72085
01:50:16|0.72085
01:50:16|0.72085
01:50:17|0.72085
01:50:19|0.72085
01:50:19|0.72085
01:50:21|0.72085
01:50:22|0.72085
01:50:23|0.72085
01:50:24|0.72085
01:50:25|0.72085
01:50:26|0.72085
01:50:27|0.72085
01:50:28|0.72085
01:50:29|0.72085
01:50:30|0.72151
01:50:31|0.72165
01:50:32|0.72165
01:50:33|0.72165
01:50:34|0.72165
01:50:35|0.72165
01:50:36|0.72165
01:50:37|0.72165
01:50:38|0.72165
01:50:39|0.72165
01:50:40|0.72165
01:50:42|0.72165
01:50:43|0.72165
01:50:44|0.72165
01:50:45|0.72165
01:50:46|0.72165
01:50:47|0.72165
01:50:49|0.72165
01:50:49|0.72165
01:50:50|0.72165
01:50:52|0.72165
01:50:53|0.72165
01:50:54|0.72164
01:50:55|0.72164
01:50:56|0.72164
01:50:57|0.72164
01:50:57|0.72164
01:50:59|0.72164
01:51:00|0.72164
01:51:01|0.72164
01:51:02|0.72164
01:51:03|0.72164
01:51:04|0.72164
01:51:05|0.72164
01:51:06|0.72179
01:51:08|0.72179
01:51:09|0.72179
01:51:10|0.72179
01:51:10|0.72179
01:51:11|0.72179
01:51:13|0.72179
01:51:13|0.72179
01:51:15|0.72179
01:51:15|0.72179
01:51:16|0.72195
01:51:17|0.72195
01:51:18|0.72195
01:51:19|0.72195
01:51:20|0.72195
01:51:21|0.72195
01:51:22|0.72195
01:51:23|0.72167
01:51:25|0.72167
01:51:25|0.72167
01:51:27|0.72167
01:51:27|0.72167
01:51:28|0.72167
01:51:29|0.72167
01:51:31|0.72167
01:51:32|0.72167
01:51:32|0.72167
01:51:33|0.72167
01:51:34|0.72167
01:51:35|0.72167
01:51:36|0.72167
01:51:37|0.72167
01:51:38|0.72167
01:51:39|0.72204
01:51:40|0.72204
01:51:42|0.72204
01:51:43|0.72204
01:51:44|0.72204
01:51:46|0.72204
01:51:46|0.72204
01:51:47|0.72204
01:51:48|0.72204
01:51:50|0.72204
01:51:51|0.72204
01:51:52|0.72204
01:51:54|0.72204
01:51:55|0.72249
01:51:56|0.72249
01:51:57|0.72249
01:51:58|0.72249
01:51:59|0.72249
01:51:59|0.72223
01:52:00|0.72223
01:52:02|0.72223
01:52:03|0.72223
01:52:04|0.72223
01:52:05|0.72223
01:52:07|0.72223
01:52:07|0.72239
01:52:08|0.72239
01:52:09|0.72239
01:52:10|0.72224
01:52:12|0.72224
01:52:12|0.72224
01:52:13|0.72224
01:52:14|0.72268
01:52:15|0.72268
01:52:17|0.72268
01:52:17|0.72268
01:52:19|0.72268
01:52:19|0.72268
01:52:21|0.72268
01:52:21|0.72268
01:52:23|0.72268
01:52:23|0.72268
01:52:24|0.72268
01:52:25|0.72268
01:52:26|0.72268
01:52:27|0.72268
01:52:28|0.72322
01:52:30|0.72322
01:52:30|0.72322
01:52:31|0.72322
01:52:32|0.72322
01:52:34|0.72322
01:52:34|0.72322
01:52:36|0.72322
01:52:37|0.72322
01:52:37|0.72246
01:52:38|0.72246
01:52:39|0.72246
01:52:40|0.72253
01:52:41|0.72253
01:52:42|0.72253
01:52:44|0.72253
01:52:46|0.72253
01:52:47|0.72253
01:52:48|0.72253
01:52:49|0.72253
01:52:50|0.72253
01:52:51|0.72253
01:52:52|0.72253
01:52:53|0.72253
01:52:54|0.72253
01:52:55|0.72253
01:52:56|0.72253
01:52:57|0.72251
01:52:58|0.72251
01:52:59|0.72251
01:53:00|0.72252
01:53:01|0.72252
01:53:02|0.72252
01:53:03|0.72251
01:53:04|0.72228
01:53:05|0.72228
01:53:07|0.72228
01:53:07|0.72216
01:53:09|0.72221
01:53:09|0.72221
01:53:10|0.72221
01:53:11|0.72221
01:53:12|0.72221
01:53:14|0.72221
01:53:15|0.72221
01:53:16|0.72221
01:53:17|0.72221
01:53:17|0.72221
01:53:18|0.72221
01:53:19|0.72221
01:53:20|0.72221
01:53:21|0.72221
01:53:22|0.72221
01:53:24|0.72221
01:53:24|0.72221
01:53:25|0.72221
01:53:26|0.72221
01:53:28|0.72221
01:53:28|0.72265
01:53:29|0.72265
01:53:30|0.72265
01:53:31|0.72265
01:53:33|0.72265
01:53:34|0.72265
01:53:34|0.72256
01:53:36|0.72256
01:53:36|0.72256
01:53:38|0.72256
01:53:38|0.72256
01:53:39|0.72256
01:53:40|0.72256
01:53:41|0.72256
01:53:42|0.72256
01:53:44|0.72256
01:53:46|0.72256
01:53:47|0.72256
01:53:48|0.72256
01:53:49|0.72256
01:53:50|0.72256
01:53:51|0.72256
01:53:52|0.7224
01:53:53|0.7224
01:53:55|0.7224
01:53:55|0.7224
01:53:56|0.7224
01:53:58|0.7224
01:53:59|0.7224
01:53:59|0.7224
01:54:01|0.7224
01:54:02|0.7224
01:54:02|0.7224
01:54:03|0.7224
01:54:05|0.7224
01:54:05|0.7224
01:54:07|0.7224
01:54:08|0.7224
01:54:09|0.7224
01:54:10|0.7219
01:54:11|0.7219
01:54:11|0.7219
01:54:13|0.7219
01:54:14|0.7219
01:54:14|0.7219
01:54:16|0.7219
01:54:17|0.7219
01:54:17|0.7219
01:54:19|0.72194
01:54:20|0.72194
01:54:21|0.72194
01:54:22|0.72194
01:54:22|0.72194
01:54:23|0.72194
01:54:25|0.72194
01:54:26|0.72214
01:54:27|0.72214
01:54:27|0.72214
01:54:29|0.72214
01:54:30|0.72214
01:54:31|0.72214
01:54:32|0.72214
01:54:32|0.72214
01:54:33|0.72214
01:54:35|0.72224
01:54:35|0.72224
01:54:36|0.72224
01:54:38|0.72224
01:54:39|0.72224
01:54:39|0.72224
01:54:41|0.72224
01:54:42|0.72224
01:54:43|0.72224
01:54:44|0.72224
01:54:46|0.72224
01:54:47|0.72224
01:54:47|0.72224
01:54:49|0.72224
01:54:51|0.72224
01:54:52|0.7219
01:54:53|0.7219
01:54:54|0.7219
01:54:55|0.7219
01:54:56|0.7219
01:54:57|0.72184
01:54:58|0.72184
01:54:59|0.72184
01:55:00|0.72184
01:55:01|0.72184
01:55:02|0.72214
01:55:03|0.72214
01:55:04|0.72214
01:55:05|0.72214
01:55:06|0.72214
01:55:07|0.72214
01:55:08|0.72214
01:55:09|0.72214
01:55:10|0.72214
01:55:11|0.72214
01:55:13|0.72214
01:55:13|0.72214
01:55:15|0.72214
01:55:16|0.72214
01:55:17|0.72214
01:55:18|0.72214
01:55:19|0.72214
01:55:20|0.72214
01:55:21|0.72214
01:55:22|0.72214
01:55:23|0.72214
01:55:24|0.72214
01:55:25|0.72214
01:55:26|0.72214
01:55:27|0.72214
01:55:28|0.72214
01:55:29|0.72214
01:55:30|0.72214
01:55:31|0.72214
01:55:32|0.72214
01:55:33|0.72214
01:55:34|0.72214
01:55:35|0.72214
01:55:36|0.72214
01:55:37|0.72214
01:55:38|0.72214
01:55:39|0.72214
01:55:40|0.72214
01:55:41|0.72214
01:55:42|0.72214
01:55:43|0.72214
01:55:44|0.72214
01:55:45|0.72214
01:55:47|0.72214
01:55:48|0.72214
01:55:49|0.72214
01:55:50|0.72214
01:55:51|0.72214
01:55:52|0.72214
01:55:53|0.72214
01:55:54|0.72214
01:55:55|0.72214
01:55:56|0.72214
01:55:57|0.72214
01:55:58|0.72214
01:55:59|0.72262
01:56:00|0.72262
01:56:01|0.72262
01:56:02|0.72262
01:56:03|0.72262
01:56:04|0.72269
01:56:05|0.72269
01:56:06|0.72269
01:56:07|0.72269
01:56:08|0.72269
01:56:09|0.72269
01:56:11|0.72269
01:56:11|0.72269
01:56:13|0.72269
01:56:13|0.72322
01:56:15|0.72302
01:56:15|0.72302
01:56:16|0.72302
01:56:17|0.72302
01:56:18|0.72302
01:56:19|0.72302
01:56:21|0.72302
01:56:21|0.72302
01:56:22|0.72302
01:56:24|0.72302
01:56:24|0.72302
01:56:26|0.72352
01:56:27|0.72352
01:56:28|0.72352
01:56:29|0.72352
01:56:29|0.72352
01:56:31|0.72424
01:56:32|0.72424
01:56:32|0.72424
01:56:33|0.72424
01:56:35|0.72424
01:56:36|0.72424
01:56:36|0.72424
01:56:38|0.72424
01:56:39|0.72424
01:56:39|0.72424
01:56:41|0.72424
01:56:42|0.72424
01:56:42|0.72424
01:56:44|0.72424
01:56:45|0.72424
01:56:46|0.72424
01:56:47|0.72424
01:56:48|0.72438
01:56:49|0.72438
01:56:51|0.72438
01:56:52|0.72438
01:56:53|0.72438
01:56:54|0.72438
01:56:55|0.72438
01:56:56|0.72438
01:56:57|0.72438
01:56:58|0.72438
01:56:58|0.72455
01:57:00|0.72455
01:57:01|0.72455
01:57:02|0.72455
01:57:03|0.72455
01:57:04|0.72455
01:57:05|0.72455
01:57:06|0.72455
01:57:07|0.72455
01:57:08|0.72455
01:57:09|0.72455
01:57:10|0.72455
01:57:11|0.72455
01:57:12|0.72455
01:57:13|0.72455
01:57:14|0.72414
01:57:15|0.72414
01:57:16|0.72414
01:57:17|0.72414
01:57:18|0.72414
01:57:19|0.72414
01:57:20|0.72414
01:57:21|0.72414
01:57:23|0.72414
01:57:23|0.72414
01:57:24|0.72414
01:57:26|0.72414
01:57:26|0.72414
01:57:27|0.72414
01:57:28|0.72414
01:57:30|0.72414
01:57:30|0.72414
01:57:31|0.72414
01:57:32|0.72385
01:57:33|0.72385
01:57:34|0.72385
01:57:35|0.72385
01:57:37|0.72385
01:57:37|0.72385
01:57:38|0.72385
01:57:39|0.72385
01:57:40|0.72385
01:57:41|0.72385
01:57:42|0.7239
01:57:43|0.7239
01:57:44|0.7239
01:57:46|0.7239
01:57:46|0.7239
01:57:48|0.7239
01:57:49|0.7239
01:57:50|0.7239
01:57:50|0.724
01:57:52|0.724
01:57:52|0.724
01:57:53|0.724
01:57:55|0.724
01:57:56|0.724
01:57:57|0.724
01:57:57|0.724
01:57:59|0.724
01:58:00|0.724
01:58:01|0.724
01:58:02|0.724
01:58:03|0.724
01:58:04|0.724
01:58:05|0.724
01:58:07|0.724
01:58:08|0.72384
01:58:08|0.72384
01:58:09|0.72384
01:58:10|0.72384
01:58:11|0.72384
01:58:13|0.72384
01:58:14|0.72384
01:58:14|0.72384
01:58:15|0.72384
01:58:17|0.72384
01:58:17|0.72416
01:58:18|0.72416
01:58:19|0.72416
01:58:21|0.72416
01:58:21|0.72416
01:58:23|0.72416
01:58:24|0.72416
01:58:25|0.72416
01:58:26|0.72416
01:58:26|0.72416
01:58:28|0.72416
01:58:28|0.72416
01:58:29|0.72416
01:58:31|0.72416
01:58:31|0.72416
01:58:32|0.72416
01:58:33|0.72416
01:58:34|0.72416
01:58:36|0.72416
01:58:37|0.72416
01:58:37|0.72416
01:58:38|0.72416
01:58:39|0.72416
01:58:40|0.72416
01:58:42|0.72416
01:58:43|0.72416
01:58:44|0.72416
01:58:45|0.72416
01:58:46|0.72408
01:58:47|0.72408
01:58:48|0.72408
01:58:49|0.72408
01:58:51|0.72379
01:58:52|0.72379
01:58:54|0.72379
01:58:55|0.72379
01:58:56|0.72379
01:58:57|0.72384
01:58:58|0.72384
01:58:59|0.72384
01:59:00|0.72384
01:59:01|0.72384
01:59:02|0.72384
01:59:03|0.72384
01:59:04|0.72384
01:59:05|0.72384
01:59:06|0.72384
01:59:07|0.72384
01:59:08|0.72395
01:59:09|0.72395
01:59:10|0.72395
01:59:11|0.72395
01:59:12|0.72395
01:59:13|0.72395
01:59:14|0.72395
01:59:15|0.72422
01:59:16|0.72422
01:59:17|0.72422
01:59:18|0.72422
01:59:19|0.72422
01:59:20|0.72422
01:59:21|0.72422
01:59:22|0.72422
01:59:23|0.72422
01:59:24|0.72422
01:59:25|0.72422
01:59:26|0.72422
01:59:27|0.72422
01:59:28|0.72445
01:59:29|0.72386
01:59:31|0.72386
01:59:31|0.72386
01:59:32|0.72386
01:59:34|0.724
01:59:35|0.724
01:59:36|0.72372
01:59:37|0.72372
01:59:38|0.72372
01:59:39|0.72372
01:59:40|0.72372
01:59:40|0.72393
01:59:42|0.72393
01:59:43|0.72394
01:59:44|0.72394
01:59:45|0.72389
01:59:46|0.72389
01:59:47|0.72389
01:59:48|0.72389
01:59:49|0.72389
01:59:51|0.72389
01:59:52|0.72371
01:59:53|0.72371
01:59:54|0.72371
01:59:56|0.724
01:59:57|0.724
01:59:57|0.724
01:59:58|0.724
01:59:59|0.72402
02:00:01|0.72402
02:00:02|0.72402
02:00:03|0.72402
02:00:03|0.72402
02:00:05|0.72425
02:00:06|0.72424
02:00:07|0.72424
02:00:08|0.72424
02:00:08|0.72424
02:00:09|0.72438
02:00:10|0.72438
02:00:12|0.72438
02:00:13|0.72438
02:00:14|0.72438
02:00:14|0.72438
02:00:15|0.72438
02:00:17|0.72438
02:00:17|0.72455
02:00:19|0.72455
02:00:19|0.72455
02:00:20|0.72455
02:00:21|0.72455
02:00:22|0.72455
02:00:24|0.72455
02:00:25|0.72455
02:00:25|0.72455
02:00:26|0.72455
02:00:28|0.72455
02:00:28|0.72455
02:00:29|0.72455
02:00:30|0.72455
02:00:31|0.72455
02:00:32|0.72455
02:00:33|0.72455
02:00:34|0.72455
02:00:36|0.72455
02:00:36|0.72455
02:00:38|0.72455
02:00:38|0.72449
02:00:39|0.72449
02:00:41|0.72449
02:00:42|0.72449
02:00:43|0.72442
02:00:43|0.72442
02:00:45|0.72428
02:00:46|0.72428
02:00:46|0.72428
02:00:47|0.72428
02:00:49|0.72418
02:00:50|0.72418
02:00:52|0.72418
02:00:53|0.72418
02:00:54|0.72418
02:00:55|0.72418
02:00:55|0.72402
02:00:57|0.72402
02:00:58|0.724
02:00:58|0.724
02:01:00|0.724
02:01:01|0.724
02:01:02|0.724
02:01:03|0.724
02:01:04|0.724
02:01:04|0.724
02:01:05|0.724
02:01:06|0.724
02:01:08|0.724
02:01:08|0.724
02:01:10|0.724
02:01:11|0.72287
02:01:12|0.72287
02:01:13|0.72287
02:01:14|0.72287
02:01:15|0.72287
02:01:16|0.72287
02:01:17|0.72287
02:01:18|0.72287
02:01:19|0.72287
02:01:20|0.72287
02:01:21|0.72287
02:01:22|0.72287
02:01:23|0.72287
02:01:24|0.72287
02:01:25|0.72287
02:01:26|0.72287
02:01:27|0.72287
02:01:28|0.72365
02:01:29|0.72365
02:01:30|0.72365
02:01:31|0.72345
02:01:32|0.72345
02:01:33|0.72345
02:01:34|0.72297
02:01:35|0.72286
02:01:36|0.7227
02:01:37|0.7227
02:01:38|0.7227
02:01:39|0.7227
02:01:40|0.7227
02:01:41|0.72252
02:01:42|0.72265
02:01:43|0.7224
02:01:44|0.7224
02:01:45|0.72213
02:01:46|0.72213
02:01:47|0.72205
02:01:48|0.72205
02:01:49|0.72205
02:01:51|0.72205
02:01:51|0.72205
02:01:52|0.72205
02:01:54|0.72205
02:01:55|0.72205
02:01:57|0.72205
02:01:57|0.72205
02:01:58|0.72205
02:01:59|0.72205
02:02:00|0.72205
02:02:01|0.72205
02:02:02|0.72205
02:02:03|0.72208
02:02:05|0.72208
02:02:06|0.72208
02:02:06|0.72208
02:02:08|0.72208
02:02:08|0.72208
02:02:09|0.72208
02:02:10|0.72208
02:02:12|0.72208
02:02:12|0.72242
02:02:13|0.72242
02:02:14|0.72242
02:02:16|0.72242
02:02:17|0.72242
02:02:18|0.72242
02:02:19|0.72242
02:02:20|0.72242
02:02:21|0.72242
02:02:22|0.72242
02:02:23|0.72242
02:02:24|0.72242
02:02:25|0.72242
02:02:26|0.72242
02:02:27|0.72242
02:02:28|0.72242
02:02:29|0.72242
02:02:30|0.72242
02:02:31|0.72242
02:02:32|0.72242
02:02:33|0.72242
02:02:34|0.72265
02:02:35|0.72265
02:02:36|0.72256
02:02:37|0.72256
02:02:38|0.72256
02:02:39|0.72256
02:02:40|0.72256
02:02:41|0.72256
02:02:42|0.72256
02:02:43|0.72256
02:02:44|0.72256
02:02:45|0.72256
02:02:47|0.7224
02:02:48|0.7224
02:02:48|0.7224
02:02:49|0.7224
02:02:50|0.7224
02:02:51|0.7224
02:02:53|0.7224
02:02:54|0.7224
02:02:56|0.7224
02:02:56|0.72292
02:02:57|0.72292
02:02:59|0.72292
02:03:00|0.72292
02:03:01|0.72292
02:03:02|0.72292
02:03:04|0.72292
02:03:05|0.72259
02:03:05|0.72259
02:03:06|0.72259
02:03:07|0.72229
02:03:08|0.72229
02:03:09|0.72229
02:03:11|0.72229
02:03:12|0.72256
02:03:12|0.72256
02:03:14|0.72256
02:03:15|0.72256
02:03:16|0.72256
02:03:17|0.72256
02:03:17|0.72256
02:03:18|0.72246
02:03:19|0.72228
02:03:21|0.72252
02:03:21|0.72252
02:03:23|0.72252
02:03:23|0.72252
02:03:25|0.72252
02:03:26|0.72252
02:03:26|0.72252
02:03:28|0.72252
02:03:29|0.72252
02:03:30|0.72252
02:03:31|0.72252
02:03:32|0.72228
02:03:33|0.72228
02:03:34|0.72228
02:03:35|0.72226
02:03:37|0.72226
02:03:38|0.72226
02:03:39|0.72226
02:03:40|0.7225
02:03:40|0.72257
02:03:42|0.72257
02:03:42|0.72257
02:03:43|0.72257
02:03:44|0.72269
02:03:46|0.72269
02:03:47|0.72269
02:03:47|0.72269
02:03:48|0.72269
02:03:50|0.72269
02:03:51|0.72355
02:03:51|0.72355
02:03:52|0.72376
02:03:54|0.72376
02:03:54|0.72376
02:03:56|0.72376
02:03:57|0.72376
02:03:58|0.72376
02:03:59|0.72376
02:04:00|0.72376
02:04:01|0.72375
02:04:02|0.72375
02:04:03|0.72375
02:04:05|0.72375
02:04:06|0.72375
02:04:07|0.72375
02:04:08|0.72375
02:04:09|0.72374
02:04:10|0.72374
02:04:11|0.72374
02:04:12|0.72374
02:04:13|0.72374
02:04:14|0.72374
02:04:15|0.72374
02:04:16|0.72374
02:04:17|0.72374
02:04:18|0.72374
02:04:19|0.7236
02:04:20|0.7236
02:04:22|0.72325
02:04:23|0.72313
02:04:24|0.72313
02:04:24|0.72313
02:04:25|0.72313
02:04:27|0.72313
02:04:27|0.72313
02:04:28|0.72313
02:04:29|0.72313
02:04:31|0.72313
02:04:31|0.72313
02:04:33|0.72313
02:04:33|0.72313
02:04:35|0.72313
02:04:36|0.72313
02:04:37|0.72313
02:04:38|0.72313
02:04:38|0.72313
02:04:39|0.72313
02:04:40|0.72313
02:04:42|0.72337
02:04:43|0.72337
02:04:44|0.72337
02:04:45|0.72337
02:04:46|0.72337
02:04:47|0.72337
02:04:48|0.72337
02:04:49|0.72337
02:04:50|0.72337
02:04:51|0.72337
02:04:52|0.72337
02:04:53|0.7229
02:04:55|0.7229
02:04:55|0.7229
02:04:57|0.7229
02:04:58|0.7229
02:04:59|0.7229
02:05:00|0.7229
02:05:01|0.7229
02:05:03|0.72335
02:05:04|0.72328
02:05:06|0.72328
02:05:07|0.72328
02:05:08|0.72328
02:05:09|0.72328
02:05:10|0.72325
02:05:11|0.72325
02:05:12|0.723
02:05:13|0.723
02:05:14|0.723
02:05:14|0.723
02:05:16|0.723
02:05:17|0.723
02:05:18|0.72334
02:05:19|0.72334
02:05:20|0.72334
02:05:21|0.72334
02:05:21|0.72334
02:05:23|0.72311
02:05:24|0.72311
02:05:25|0.72311
02:05:26|0.72292
02:05:27|0.72292
02:05:28|0.72292
02:05:29|0.72292
02:05:30|0.72292
02:05:31|0.72292
02:05:32|0.72254
02:05:33|0.72254
02:05:34|0.72254
02:05:35|0.72254
02:05:36|0.72254
02:05:37|0.72254
02:05:38|0.72254
02:05:39|0.72327
02:05:40|0.72327
02:05:41|0.72327
02:05:42|0.72327
02:05:43|0.72327
02:05:44|0.72327
02:05:45|0.72327
02:05:46|0.72327
02:05:47|0.72327
02:05:48|0.72327
02:05:50|0.72335
02:05:50|0.72335
02:05:51|0.72335
02:05:52|0.72335
02:05:54|0.72335
02:05:54|0.72335
02:05:56|0.72369
02:05:58|0.72369
02:05:59|0.72369
02:06:00|0.72369
02:06:01|0.72369
02:06:02|0.7235
02:06:03|0.7235
02:06:05|0.7235
02:06:05|0.7235
02:06:07|0.7235
02:06:07|0.7235
02:06:08|0.7235
02:06:09|0.7235
02:06:11|0.7235
02:06:11|0.72349
02:06:12|0.72332
02:06:14|0.72332
02:06:15|0.72332
02:06:16|0.72332
02:06:17|0.72332
02:06:18|0.72332
02:06:18|0.72332
02:06:19|0.72332
02:06:20|0.72332
02:06:22|0.72332
02:06:23|0.72332
02:06:24|0.72332
02:06:25|0.72332
02:06:26|0.72332
02:06:27|0.72332
02:06:27|0.72332
02:06:29|0.72332
02:06:30|0.72332
02:06:31|0.72332
02:06:32|0.72332
02:06:33|0.72332
02:06:33|0.72332
02:06:35|0.72332
02:06:36|0.72332
02:06:37|0.72332
02:06:38|0.72332
02:06:39|0.72332
02:06:40|0.72332
02:06:41|0.72332
02:06:42|0.72318
02:06:43|0.72318
02:06:44|0.72318
02:06:45|0.72318
02:06:46|0.72316
02:06:47|0.72316
02:06:48|0.72316
02:06:49|0.72316
02:06:50|0.72316
02:06:51|0.72316
02:06:52|0.72316
02:06:53|0.72316
02:06:54|0.72316
02:06:55|0.72316
02:06:56|0.72316
02:06:57|0.72316
02:06:58|0.72316
02:06:59|0.72316
02:07:01|0.72316
02:07:02|0.72318
02:07:03|0.72272
02:07:04|0.72272
02:07:05|0.72272
02:07:06|0.72272
02:07:07|0.72272
02:07:08|0.72272
02:07:09|0.72272
02:07:10|0.72272
02:07:12|0.72272
02:07:12|0.72272
02:07:14|0.72272
02:07:15|0.72272
02:07:15|0.72311
02:07:16|0.72334
02:07:17|0.72334
02:07:18|0.72334
02:07:20|0.72334
02:07:20|0.72334
02:07:21|0.72334
02:07:23|0.72341
02:07:24|0.72341
02:07:25|0.72341
02:07:26|0.72341
02:07:27|0.72341
02:07:28|0.72341
02:07:29|0.72341
02:07:29|0.72341
02:07:31|0.72331
02:07:32|0.72331
02:07:33|0.72331
02:07:34|0.72331
02:07:35|0.72331
02:07:36|0.72331
02:07:37|0.72331
02:07:38|0.72331
02:07:39|0.72331
02:07:40|0.72331
02:07:41|0.72331
02:07:42|0.72331
02:07:44|0.72331
02:07:44|0.72331
02:07:45|0.72331
02:07:46|0.72331
02:07:47|0.72331
02:07:48|0.72331
02:07:49|0.72331
02:07:50|0.72331
02:07:51|0.72331
02:07:52|0.72331
02:07:53|0.72331
02:07:54|0.72331
02:07:55|0.72331
02:07:56|0.72381
02:07:57|0.72381
02:07:59|0.72381
02:08:00|0.72358
02:08:01|0.72358
02:08:02|0.72358
02:08:03|0.72358
02:08:05|0.72358
02:08:05|0.72358
02:08:07|0.72358
02:08:08|0.72358
02:08:09|0.72358
02:08:10|0.72358
02:08:11|0.72358
02:08:12|0.72358
02:08:13|0.72358
02:08:14|0.72358
02:08:15|0.72358
02:08:16|0.72339
02:08:17|0.72339
02:08:18|0.72325
02:08:19|0.72325
02:08:20|0.72318
02:08:21|0.72318
02:08:22|0.72318
02:08:23|0.72318
02:08:24|0.72318
02:08:26|0.72318
02:08:28|0.72318
02:08:29|0.72318
02:08:29|0.72318
02:08:31|0.72318
02:08:31|0.72318
02:08:33|0.72318
02:08:34|0.72318
02:08:34|0.72311
02:08:35|0.72311
02:08:36|0.72311
02:08:38|0.72304
02:08:39|0.72304
02:08:39|0.72304
02:08:40|0.72304
02:08:42|0.72304
02:08:42|0.72304
02:08:43|0.72304
02:08:44|0.72304
02:08:45|0.72304
02:08:46|0.72304
02:08:47|0.72304
02:08:48|0.72304
02:08:49|0.72304
02:08:51|0.72304
02:08:52|0.72304
02:08:52|0.72325
02:08:54|0.72325
02:08:54|0.72325
02:08:55|0.72325
02:08:56|0.72325
02:08:58|0.72325
02:08:59|0.72325
02:09:01|0.72325
02:09:01|0.72325
02:09:03|0.72325
02:09:04|0.72374
02:09:05|0.72397
02:09:06|0.72397
02:09:06|0.72397
02:09:08|0.72353
02:09:09|0.72353
02:09:10|0.72353
02:09:12|0.72353
02:09:12|0.72353
02:09:14|0.72353
02:09:14|0.72327
02:09:16|0.72327
02:09:16|0.72353
02:09:17|0.72353
02:09:19|0.72353
02:09:19|0.72353
02:09:21|0.72353
02:09:22|0.72353
02:09:23|0.72353
02:09:23|0.72353
02:09:25|0.72353
02:09:26|0.72353
02:09:26|0.72353
02:09:27|0.72353
02:09:29|0.72353
02:09:29|0.72353
02:09:31|0.72353
02:09:32|0.72353
02:09:33|0.72353
02:09:34|0.72353
02:09:34|0.72353
02:09:36|0.72353
02:09:37|0.72353
02:09:38|0.72353
02:09:39|0.72353
02:09:40|0.72353
02:09:41|0.72353
02:09:42|0.72418
02:09:43|0.72418
02:09:44|0.72418
02:09:45|0.72418
02:09:46|0.72418
02:09:47|0.72418
02:09:48|0.72389
02:09:49|0.72389
02:09:50|0.72389
02:09:51|0.72389
02:09:52|0.72389
02:09:53|0.72389
02:09:54|0.72389
02:09:55|0.72389
02:09:56|0.72389
02:09:57|0.72389
02:09:58|0.72389
02:09:59|0.72389
02:10:01|0.72405
02:10:02|0.72405
02:10:03|0.72405
02:10:04|0.72405
02:10:05|0.72418
02:10:06|0.72418
02:10:08|0.72418
02:10:08|0.72403
02:10:10|0.72403
02:10:11|0.72403
02:10:12|0.72403
02:10:13|0.72403
02:10:13|0.72396
02:10:15|0.72396
02:10:16|0.72372
02:10:17|0.72372
02:10:18|0.72372
02:10:19|0.72372
02:10:20|0.72372
02:10:21|0.72372
02:10:22|0.72372
02:10:23|0.72372
02:10:24|0.72372
02:10:25|0.72372
02:10:26|0.72395
02:10:28|0.72395
02:10:29|0.72395
02:10:29|0.72381
02:10:30|0.72381
02:10:32|0.72381
02:10:32|0.72381
02:10:33|0.72381
02:10:34|0.72381
02:10:35|0.72361
02:10:36|0.72361
02:10:37|0.72361
02:10:38|0.72361
02:10:40|0.72361
02:10:40|0.72325
02:10:41|0.72325
02:10:42|0.72318
02:10:43|0.72312
02:10:44|0.72312
02:10:46|0.72312
02:10:46|0.72312
02:10:47|0.72312
02:10:48|0.72312
02:10:49|0.72312
02:10:51|0.72316
02:10:52|0.72316
02:10:53|0.72316
02:10:54|0.72316
02:10:55|0.72316
02:10:56|0.72312
02:10:57|0.72312
02:10:58|0.72312
02:10:59|0.72312
02:11:00|0.72312
02:11:01|0.72312
02:11:02|0.72312
02:11:03|0.72304
02:11:05|0.72304
02:11:06|0.72304
02:11:07|0.72304
02:11:08|0.72304
02:11:09|0.72304
02:11:09|0.72304
02:11:11|0.72304
02:11:11|0.72304
02:11:12|0.72304
02:11:14|0.72304
02:11:14|0.72304
02:11:15|0.72304
02:11:16|0.72357
02:11:18|0.72357
02:11:18|0.72357
02:11:19|0.72357
02:11:21|0.72357
02:11:21|0.72357
02:11:22|0.72357
02:11:24|0.72357
02:11:24|0.72357
02:11:25|0.72357
02:11:27|0.72357
02:11:28|0.72357
02:11:29|0.72404
02:11:30|0.72404
02:11:30|0.72366
02:11:31|0.72366
02:11:33|0.72366
02:11:34|0.72366
02:11:35|0.72353
02:11:36|0.72353
02:11:36|0.72353
02:11:37|0.72353
02:11:39|0.72353
02:11:40|0.72353
02:11:40|0.72353
02:11:42|0.72372
02:11:43|0.72372
02:11:44|0.72372
02:11:45|0.72372
02:11:46|0.72372
02:11:46|0.72372
02:11:48|0.72372
02:11:49|0.72372
02:11:50|0.72372
02:11:50|0.72372
02:11:51|0.72325
02:11:53|0.72325
02:11:54|0.72325
02:11:55|0.72325
02:11:56|0.72325
02:11:57|0.72325
02:11:58|0.72311
02:11:59|0.72311
02:12:00|0.72328
02:12:01|0.72328
02:12:02|0.72257
02:12:04|0.72257
02:12:05|0.72257
02:12:05|0.72257
02:12:07|0.72257
02:12:08|0.72257
02:12:09|0.72257
02:12:10|0.72257
02:12:11|0.72257
02:12:12|0.72257
02:12:13|0.72257
02:12:14|0.72257
02:12:15|0.72257
02:12:16|0.72257
02:12:17|0.72263
02:12:18|0.72198
02:12:19|0.72198
02:12:20|0.72198
02:12:21|0.72221
02:12:22|0.72221
02:12:23|0.72232
02:12:24|0.72232
02:12:25|0.72232
02:12:26|0.72232
02:12:28|0.72232
02:12:29|0.72232
02:12:30|0.72232
02:12:30|0.72232
02:12:32|0.72232
02:12:33|0.72232
02:12:34|0.72232
02:12:34|0.72232
02:12:37|0.72232
02:12:37|0.72232
02:12:38|0.72232
02:12:39|0.72232
02:12:41|0.72232
02:12:42|0.72232
02:12:43|0.72232
02:12:44|0.72232
02:12:45|0.72232
02:12:46|0.72232
02:12:48|0.72232
02:12:48|0.72232
02:12:49|0.72206
02:12:50|0.72206
02:12:52|0.72206
02:12:53|0.72206
02:12:53|0.72206
02:12:55|0.72206
02:12:55|0.72206
02:12:56|0.72211
02:12:57|0.72211
02:12:59|0.72211
02:13:00|0.72211
02:13:01|0.72211
02:13:02|0.72211
02:13:03|0.72211
02:13:04|0.72211
02:13:05|0.72211
02:13:06|0.72285
02:13:08|0.72285
02:13:09|0.72285
02:13:10|0.72285
02:13:10|0.72278
02:13:12|0.72278
02:13:13|0.72278
02:13:14|0.72278
02:13:15|0.72278
02:13:16|0.72278
02:13:17|0.72278
02:13:18|0.72278
02:13:19|0.72285
02:13:20|0.72285
02:13:20|0.72285
02:13:22|0.72285
02:13:23|0.72285
02:13:24|0.72285
02:13:25|0.72285
02:13:26|0.72285
02:13:27|0.72313
02:13:28|0.72313
02:13:29|0.72313
02:13:30|0.72313
02:13:31|0.72313
02:13:32|0.72313
02:13:33|0.72313
02:13:33|0.72313
02:13:35|0.72313
02:13:35|0.72313
02:13:36|0.72313
02:13:38|0.72313
02:13:39|0.72313
02:13:40|0.72313
02:13:41|0.72313
02:13:42|0.72313
02:13:43|0.7232
02:13:44|0.7232
02:13:45|0.7232
02:13:46|0.7232
02:13:47|0.7232
02:13:48|0.7232
02:13:50|0.7232
02:13:50|0.7232
02:13:51|0.7232
02:13:53|0.7232
02:13:54|0.7232
02:13:54|0.7232
02:13:55|0.7232
02:13:57|0.7232
02:13:57|0.7232
02:13:58|0.7232
02:14:00|0.7232
02:14:00|0.7232
02:14:02|0.7232
02:14:02|0.7232
02:14:04|0.7232
02:14:05|0.72246
02:14:06|0.72246
02:14:07|0.72246
02:14:08|0.72246
02:14:09|0.72246
02:14:10|0.72246
02:14:11|0.72246
02:14:12|0.72246
02:14:13|0.72246
02:14:14|0.72246
02:14:15|0.72246
02:14:16|0.72246
02:14:17|0.72246
02:14:18|0.72246
02:14:19|0.72246
02:14:20|0.72246
02:14:21|0.72246
02:14:22|0.72313
02:14:23|0.72313
02:14:24|0.72313
02:14:25|0.72338
02:14:26|0.72338
02:14:27|0.72338
02:14:29|0.72318
02:14:30|0.72318
02:14:31|0.72318
02:14:31|0.72318
02:14:33|0.72318
02:14:34|0.72318
02:14:34|0.72318
02:14:36|0.72318
02:14:36|0.72318
02:14:38|0.72318
02:14:38|0.72318
02:14:39|0.7229
02:14:40|0.7229
02:14:41|0.7229
02:14:43|0.72241
02:14:44|0.72241
02:14:44|0.72241
02:14:45|0.72241
02:14:47|0.72241
02:14:47|0.72241
02:14:48|0.72241
02:14:50|0.72241
02:14:51|0.7222
02:14:52|0.7222
02:14:52|0.7222
02:14:54|0.7222
02:14:55|0.7222
02:14:55|0.7222
02:14:57|0.72208
02:14:58|0.72208
02:14:58|0.72208
02:14:59|0.72208
02:15:00|0.72225
02:15:02|0.72196
02:15:02|0.72197
02:15:04|0.72197
02:15:05|0.72197
02:15:06|0.72197
02:15:08|0.72197
02:15:09|0.72193
02:15:10|0.72178
02:15:11|0.72178
02:15:13|0.72178
02:15:14|0.72178
02:15:14|0.72178
02:15:16|0.72178
02:15:17|0.72178
02:15:18|0.72178
02:15:19|0.72178
02:15:21|0.72185
02:15:21|0.72185
02:15:23|0.72185
02:15:23|0.72185
02:15:24|0.72185
02:15:26|0.72185
02:15:26|0.72185
02:15:27|0.72185
02:15:29|0.72185
02:15:30|0.72185
02:15:30|0.72185
02:15:31|0.72152
02:15:32|0.72152
02:15:34|0.72152
02:15:35|0.72152
02:15:36|0.72152
02:15:36|0.72152
02:15:38|0.72117
02:15:39|0.72117
02:15:40|0.72117
02:15:40|0.72117
02:15:41|0.72095
02:15:43|0.72095
02:15:44|0.72095
02:15:44|0.72095
02:15:46|0.72095
02:15:47|0.72095
02:15:48|0.72095
02:15:49|0.72095
02:15:50|0.72095
02:15:51|0.72095
02:15:51|0.72059
02:15:53|0.72065
02:15:53|0.72065
02:15:54|0.72056
02:15:56|0.72064
02:15:57|0.72064
02:15:58|0.72064
02:15:59|0.72064
02:16:00|0.72064
02:16:01|0.72064
02:16:02|0.72096
02:16:03|0.72096
02:16:04|0.72096
02:16:06|0.72096
02:16:07|0.72096
02:16:09|0.72096
02:16:09|0.72075
02:16:11|0.72075
02:16:12|0.72075
02:16:12|0.72075
02:16:14|0.72075
02:16:15|0.72049
02:16:15|0.72049
02:16:16|0.72038
02:16:17|0.72038
02:16:18|0.72038
02:16:20|0.72038
02:16:20|0.72005
02:16:22|0.72005
02:16:23|0.72005
02:16:23|0.72005
02:16:25|0.72005
02:16:26|0.72005
02:16:27|0.72005
02:16:28|0.72005
02:16:28|0.72005
02:16:30|0.72009
02:16:31|0.72009
02:16:32|0.72009
02:16:33|0.72009
02:16:34|0.72009
02:16:35|0.72009
02:16:36|0.72009
02:16:37|0.72009
02:16:38|0.72009
02:16:39|0.72009
02:16:41|0.72009
02:16:41|0.71994
02:16:42|0.71994
02:16:43|0.71994
02:16:44|0.71994
02:16:45|0.71994
02:16:47|0.71994
02:16:47|0.72013
02:16:48|0.72013
02:16:50|0.72045
02:16:50|0.72036
02:16:52|0.72036
02:16:52|0.72036
02:16:53|0.72036
02:16:54|0.72036
02:16:55|0.72036
02:16:56|0.72072
02:16:58|0.72072
02:16:58|0.72072
02:16:59|0.72072
02:17:01|0.72072
02:17:01|0.72072
02:17:02|0.72072
02:17:03|0.72082
02:17:04|0.72082
02:17:05|0.72082
02:17:07|0.72082
02:17:08|0.72124
02:17:10|0.72124
02:17:10|0.72099
02:17:12|0.72099
02:17:13|0.72099
02:17:14|0.72099
02:17:15|0.72099
02:17:16|0.72099
02:17:18|0.72099
02:17:19|0.72099
02:17:20|0.72099
02:17:20|0.72099
02:17:22|0.72099
02:17:23|0.72099
02:17:24|0.72099
02:17:24|0.72099
02:17:26|0.72083
02:17:26|0.72083
02:17:28|0.72083
02:17:28|0.72059
02:17:30|0.72059
02:17:30|0.72059
02:17:31|0.72059
02:17:33|0.72059
02:17:34|0.72059
02:17:35|0.72059
02:17:35|0.72059
02:17:37|0.72059
02:17:37|0.72059
02:17:38|0.72059
02:17:40|0.72059
02:17:40|0.72059
02:17:42|0.72059
02:17:42|0.72059
02:17:44|0.72059
02:17:44|0.72059
02:17:46|0.72059
02:17:47|0.72059
02:17:48|0.72059
02:17:48|0.72089
02:17:49|0.72089
02:17:50|0.7211
02:17:52|0.7211
02:17:52|0.7211
02:17:54|0.7211
02:17:54|0.72115
02:17:55|0.72081
02:17:56|0.72081
02:17:57|0.72081
02:17:58|0.72081
02:17:59|0.72081
02:18:00|0.72081
02:18:02|0.72081
02:18:03|0.72059
02:18:03|0.72059
02:18:05|0.72059
02:18:06|0.72059
02:18:07|0.72059
02:18:09|0.72061
02:18:10|0.72052
02:18:11|0.72052
02:18:12|0.72055
02:18:13|0.72055
02:18:15|0.72055
02:18:15|0.72055
02:18:17|0.72055
02:18:18|0.72068
02:18:19|0.72101
02:18:20|0.72101
02:18:21|0.72101
02:18:21|0.72101
02:18:23|0.72101
02:18:24|0.72101
02:18:25|0.7206
02:18:26|0.7206
02:18:26|0.7206
02:18:28|0.7206
02:18:29|0.7206
02:18:30|0.7206
02:18:31|0.7206
02:18:32|0.7206
02:18:33|0.7206
02:18:34|0.7206
02:18:35|0.72044
02:18:36|0.72044
02:18:37|0.72037
02:18:38|0.72037
02:18:39|0.72037
02:18:40|0.72037
02:18:40|0.7203
02:18:42|0.7203
02:18:43|0.7203
02:18:44|0.7203
02:18:44|0.7203
02:18:46|0.7203
02:18:46|0.7203
02:18:48|0.7203
02:18:48|0.7203
02:18:50|0.7203
02:18:50|0.7203
02:18:52|0.7203
02:18:53|0.7203
02:18:54|0.7203
02:18:54|0.7203
02:18:56|0.7203
02:18:56|0.7203
02:18:57|0.7203
02:18:58|0.7204
02:19:00|0.7204
02:19:01|0.7204
02:19:02|0.7204
02:19:02|0.72021
02:19:04|0.72021
02:19:04|0.72021
02:19:06|0.72021
02:19:06|0.71997
02:19:08|0.71997
02:19:10|0.71997
02:19:11|0.71997
02:19:12|0.71997
02:19:13|0.71997
02:19:14|0.71997
02:19:15|0.71997
02:19:16|0.71997
02:19:17|0.71997
02:19:18|0.71997
02:19:20|0.71997
02:19:20|0.71997
02:19:22|0.71997
02:19:23|0.71997
02:19:24|0.71997
02:19:25|0.71997
02:19:26|0.71997
02:19:27|0.71997
02:19:28|0.71997
02:19:29|0.71997
02:19:30|0.71997
02:19:31|0.71997
02:19:32|0.71997
02:19:33|0.71997
02:19:35|0.71997
02:19:36|0.71997
02:19:37|0.71997
02:19:38|0.71997
02:19:39|0.71997
02:19:40|0.71997
02:19:41|0.71997
02:19:42|0.71997
02:19:43|0.71997
02:19:44|0.71997
02:19:45|0.71998
02:19:46|0.71998
02:19:47|0.71998
02:19:48|0.71998
02:19:49|0.71998
02:19:51|0.71998
02:19:51|0.71998
02:19:53|0.71998
02:19:53|0.71998
02:19:54|0.71998
02:19:55|0.71998
02:19:57|0.71998
02:19:58|0.71998
02:20:00|0.71998
02:20:00|0.71998
02:20:02|0.71998
02:20:03|0.71998
02:20:04|0.71998
02:20:05|0.71998
02:20:06|0.71998
02:20:07|0.71998
02:20:07|0.71998
02:20:08|0.71998
02:20:10|0.71998
02:20:12|0.71998
02:20:13|0.71998
02:20:14|0.71998
02:20:14|0.71998
02:20:16|0.71998
02:20:16|0.71998
02:20:18|0.71998
02:20:18|0.71998
02:20:20|0.72006
02:20:20|0.72006
02:20:22|0.72006
02:20:23|0.72006
02:20:23|0.72006
02:20:25|0.72006
02:20:26|0.72026
02:20:27|0.72026
02:20:27|0.72026
02:20:29|0.72026
02:20:29|0.72042
02:20:30|0.72042
02:20:31|0.72042
02:20:32|0.72042
02:20:33|0.72042
02:20:34|0.72042
02:20:35|0.72042
02:20:36|0.72042
02:20:38|0.72042
02:20:38|0.72042
02:20:39|0.72042
02:20:40|0.72042
02:20:41|0.72042
02:20:43|0.72042
02:20:43|0.72042
02:20:44|0.72042
02:20:45|0.72042
02:20:46|0.72042
02:20:47|0.72042
02:20:49|0.72042
02:20:49|0.72042
02:20:51|0.72042
02:20:52|0.72042
02:20:52|0.72042
02:20:53|0.72042
02:20:54|0.72053
02:20:56|0.72053
02:20:56|0.72053
02:20:57|0.72053
02:20:58|0.72053
02:20:59|0.72053
02:21:00|0.72053
02:21:01|0.72053
02:21:02|0.72053
02:21:04|0.72053
02:21:04|0.7203
02:21:05|0.7203
02:21:07|0.72056
02:21:07|0.72056
02:21:09|0.72056
02:21:09|0.72056
02:21:10|0.72056
02:21:12|0.72056
02:21:13|0.72056
02:21:14|0.72056
02:21:16|0.72056
02:21:17|0.72056
02:21:18|0.72056
02:21:18|0.72056
02:21:19|0.72056
02:21:21|0.72056
02:21:21|0.72056
02:21:22|0.72056
02:21:24|0.72056
02:21:24|0.72056
02:21:26|0.72056
02:21:27|0.72103
02:21:28|0.72111
02:21:28|0.7211
02:21:30|0.72144
02:21:31|0.72145
02:21:31|0.72152
02:21:32|0.72152
02:21:33|0.72166
02:21:35|0.72166
02:21:35|0.7218
02:21:36|0.72179
02:21:38|0.72179
02:21:38|0.72179
02:21:39|0.72179
02:21:40|0.72179
02:21:42|0.72179
02:21:43|0.72179
02:21:43|0.72179
02:21:44|0.72179
02:21:45|0.72179
02:21:47|0.72179
02:21:47|0.72179
02:21:49|0.72179
02:21:50|0.72117
02:21:51|0.72117
02:21:52|0.72145
02:21:53|0.72145
02:21:53|0.72145
02:21:55|0.72145
02:21:56|0.72145
02:21:56|0.72145
02:21:58|0.72145
02:21:58|0.72145
02:22:00|0.72145
02:22:02|0.72145
02:22:02|0.72145
02:22:04|0.72145
02:22:05|0.72145
02:22:05|0.72145
02:22:07|0.72145
02:22:08|0.72145
02:22:08|0.72145
02:22:09|0.72145
02:22:11|0.72145
02:22:12|0.72166
02:22:14|0.72166
02:22:15|0.72166
02:22:16|0.72166
02:22:17|0.72166
02:22:18|0.72166
02:22:19|0.72166
02:22:20|0.72166
02:22:21|0.72166
02:22:22|0.72166
02:22:23|0.72166
02:22:24|0.72166
02:22:25|0.72166
02:22:27|0.72166
02:22:28|0.72166
02:22:28|0.72166
02:22:29|0.72166
02:22:31|0.72243
02:22:32|0.72243
02:22:32|0.72243
02:22:34|0.72243
02:22:35|0.72243
02:22:35|0.72243
02:22:37|0.72243
02:22:38|0.72243
02:22:39|0.72243
02:22:40|0.72243
02:22:41|0.72243
02:22:41|0.72243
02:22:43|0.72243
02:22:43|0.72243
02:22:45|0.72243
02:22:46|0.72243
02:22:47|0.72243
02:22:48|0.72243
02:22:48|0.72243
02:22:50|0.72243
02:22:51|0.72243
02:22:52|0.72243
02:22:53|0.72243
02:22:54|0.72243
02:22:55|0.72243
02:22:56|0.72243
02:22:58|0.72243
02:22:58|0.72243
02:22:59|0.72243
02:23:00|0.72264
02:23:01|0.72264
02:23:02|0.72264
02:23:04|0.72264
02:23:05|0.72264
02:23:06|0.72264
02:23:06|0.72278
02:23:08|0.72278
02:23:08|0.72278
02:23:10|0.72278
02:23:10|0.72278
02:23:11|0.72278
02:23:13|0.72278
02:23:15|0.72278
02:23:16|0.72278
02:23:18|0.72278
02:23:19|0.72278
02:23:20|0.72278
02:23:20|0.72299
02:23:21|0.72299
02:23:22|0.72299
02:23:23|0.72299
02:23:25|0.72299
02:23:25|0.72299
02:23:27|0.72299
02:23:27|0.72299
02:23:29|0.72299
02:23:29|0.72299
02:23:31|0.72299
02:23:31|0.72328
02:23:33|0.72342
02:23:33|0.72342
02:23:35|0.72342
02:23:36|0.72342
02:23:36|0.72342
02:23:38|0.72342
02:23:38|0.72355
02:23:40|0.72355
02:23:41|0.72355
02:23:42|0.72355
02:23:43|0.72355
02:23:43|0.72355
02:23:45|0.72355
02:23:46|0.72355
02:23:47|0.72355
02:23:48|0.72355
02:23:49|0.72355
02:23:50|0.72355
02:23:51|0.72355
02:23:52|0.72355
02:23:53|0.72355
02:23:54|0.72355
02:23:55|0.72355
02:23:55|0.72355
02:23:57|0.72355
02:23:57|0.72355
02:23:59|0.72355
02:24:00|0.72355
02:24:01|0.72355
02:24:02|0.72355
02:24:03|0.72355
02:24:04|0.72355
02:24:05|0.72355
02:24:06|0.72355
02:24:07|0.72355
02:24:08|0.72355
02:24:09|0.72355
02:24:10|0.7234
02:24:11|0.7234
02:24:12|0.7234
02:24:14|0.7234
02:24:15|0.7234
02:24:16|0.7234
02:24:17|0.7234
02:24:18|0.7234
02:24:19|0.7234
02:24:19|0.7234
02:24:21|0.7234
02:24:22|0.7234
02:24:23|0.7234
02:24:24|0.7234
02:24:25|0.7234
02:24:26|0.7234
02:24:27|0.7234
02:24:28|0.7234
02:24:29|0.7234
02:24:30|0.7234
02:24:31|0.7234
02:24:32|0.7234
02:24:33|0.7234
02:24:34|0.7234
02:24:35|0.7234
02:24:36|0.7234
02:24:37|0.7234
02:24:38|0.7234
02:24:40|0.7234
02:24:41|0.7234
02:24:42|0.72421
02:24:43|0.72421
02:24:45|0.72421
02:24:46|0.72421
02:24:47|0.72421
02:24:48|0.72421
02:24:49|0.72421
02:24:50|0.72421
02:24:52|0.72421
02:24:53|0.72421
02:24:53|0.72421
02:24:54|0.72421
02:24:56|0.72421
02:24:57|0.72421
02:24:59|0.72421
02:25:00|0.72421
02:25:00|0.72421
02:25:01|0.72421
02:25:03|0.72421
02:25:03|0.72421
02:25:04|0.72421
02:25:05|0.72421
02:25:06|0.72421
02:25:07|0.72421
02:25:08|0.72421
02:25:09|0.72421
02:25:10|0.72421
02:25:11|0.72421
02:25:12|0.72421
02:25:13|0.72421
02:25:15|0.72421
02:25:17|0.72421
02:25:18|0.72421
02:25:19|0.72421
02:25:20|0.72396
02:25:22|0.72376
02:25:23|0.72376
02:25:24|0.72376
02:25:24|0.72376
02:25:25|0.72376
02:25:27|0.72376
02:25:28|0.72376
02:25:29|0.72376
02:25:30|0.72376
02:25:31|0.72352
02:25:32|0.72338
02:25:33|0.72338
02:25:34|0.72338
02:25:35|0.72338
02:25:36|0.72338
02:25:37|0.72338
02:25:38|0.72338
02:25:39|0.72318
02:25:40|0.72319
02:25:41|0.72319
02:25:42|0.72319
02:25:43|0.72319
02:25:44|0.72319
02:25:45|0.72319
02:25:46|0.72319
02:25:48|0.72319
02:25:48|0.72319
02:25:50|0.72319
02:25:51|0.72319
02:25:51|0.72319
02:25:52|0.72319
02:25:53|0.7231
02:25:54|0.7231
02:25:56|0.7231
02:25:57|0.7231
02:25:57|0.7231
02:25:58|0.7231
02:25:59|0.7231
02:26:01|0.7231
02:26:01|0.7231
02:26:03|0.7231
02:26:03|0.7231
02:26:05|0.72338
02:26:05|0.72338
02:26:08|0.72338
02:26:08|0.72338
02:26:10|0.72338
02:26:12|0.72352
02:26:12|0.72352
02:26:13|0.72352
02:26:14|0.72352
02:26:16|0.72352
02:26:16|0.72352
02:26:17|0.72352
02:26:20|0.72352
02:26:21|0.72352
02:26:21|0.72352
02:26:22|0.72352
02:26:23|0.72352
02:26:24|0.72352
02:26:26|0.72352
02:26:26|0.72352
02:26:27|0.72352
02:26:29|0.72352
02:26:29|0.72352
02:26:30|0.72352
02:26:31|0.72352
02:26:33|0.72352
02:26:33|0.72352
02:26:34|0.72352
02:26:35|0.72352
02:26:37|0.72352
02:26:38|0.72352
02:26:39|0.72352
02:26:39|0.72352
02:26:41|0.72352
02:26:41|0.72352
02:26:42|0.72352
02:26:43|0.72352
02:26:44|0.72352
02:26:46|0.72352
02:26:46|0.72352
02:26:47|0.72352
02:26:48|0.72352
02:26:49|0.72352
02:26:51|0.72352
02:26:51|0.72352
02:26:52|0.72338
02:26:53|0.72319
02:26:54|0.72319
02:26:55|0.72319
02:26:56|0.72319
02:26:58|0.72319
02:26:59|0.72319
02:27:00|0.72319
02:27:00|0.72282
02:27:01|0.72282
02:27:02|0.72282
02:27:03|0.72282
02:27:04|0.72282
02:27:06|0.72282
02:27:07|0.72282
02:27:07|0.72282
02:27:08|0.72282
02:27:09|0.72282
02:27:10|0.72282
02:27:11|0.72282
02:27:13|0.72282
02:27:14|0.72282
02:27:14|0.72282
02:27:15|0.72282
02:27:17|0.72282
02:27:18|0.72282
02:27:19|0.72282
02:27:20|0.72282
02:27:21|0.72282
02:27:23|0.72282
02:27:23|0.72282
02:27:24|0.72282
02:27:26|0.72282
02:27:27|0.72282
02:27:28|0.72277
02:27:29|0.72277
02:27:30|0.72277
02:27:31|0.72277
02:27:32|0.72277
02:27:33|0.72277
02:27:34|0.72277
02:27:35|0.72277
02:27:36|0.72277
02:27:37|0.72277
02:27:38|0.72277
02:27:39|0.72277
02:27:40|0.72277
02:27:41|0.72277
02:27:42|0.72277
02:27:43|0.72277
02:27:44|0.72277
02:27:45|0.72277
02:27:46|0.72277
02:27:47|0.72277
02:27:48|0.72277
02:27:49|0.72277
02:27:50|0.72277
02:27:51|0.72277
02:27:52|0.72277
02:27:53|0.72277
02:27:54|0.72277
02:27:55|0.72277
02:27:56|0.72277
02:27:57|0.72277
02:27:58|0.72277
02:27:59|0.72277
02:28:00|0.72277
02:28:01|0.72277
02:28:02|0.72277
02:28:04|0.72277
02:28:04|0.72277
02:28:06|0.72277
02:28:06|0.72277
02:28:08|0.72277
02:28:08|0.72277
02:28:10|0.72277
02:28:11|0.72277
02:28:12|0.72277
02:28:13|0.72277
02:28:14|0.72277
02:28:15|0.72277
02:28:16|0.72277
02:28:16|0.72277
02:28:19|0.72277
02:28:20|0.72277
02:28:21|0.72277
02:28:22|0.72277
02:28:23|0.72277
02:28:25|0.72277
02:28:26|0.72277
02:28:27|0.72277
02:28:28|0.72277
02:28:29|0.72277
02:28:30|0.72277
02:28:31|0.72277
02:28:32|0.72277
02:28:33|0.72277
02:28:34|0.72277
02:28:35|0.72277
02:28:36|0.72277
02:28:37|0.72277
02:28:38|0.72277
02:28:39|0.72277
02:28:40|0.72277
02:28:41|0.72277
02:28:42|0.72277
02:28:43|0.72277
02:28:44|0.72277
02:28:45|0.72277
02:28:46|0.72277
02:28:47|0.72277
02:28:48|0.72277
02:28:49|0.72277
02:28:50|0.72277
02:28:51|0.72277
02:28:52|0.72277
02:28:54|0.72277
02:28:55|0.72277
02:28:55|0.72277
02:28:57|0.72277
02:28:57|0.72277
02:28:58|0.72277
02:28:59|0.72277
02:29:01|0.72277
02:29:02|0.72323
02:29:03|0.72323
02:29:03|0.72323
02:29:04|0.72323
02:29:05|0.72323
02:29:07|0.72323
02:29:08|0.72323
02:29:09|0.72353
02:29:10|0.72353
02:29:10|0.72353
02:29:11|0.72353
02:29:13|0.72353
02:29:13|0.72353
02:29:14|0.72353
02:29:15|0.72353
02:29:16|0.72353
02:29:17|0.72353
02:29:19|0.72353
02:29:19|0.72353
02:29:21|0.72353
02:29:22|0.72353
02:29:23|0.72353
02:29:24|0.72353
02:29:26|0.72353
02:29:27|0.72353
02:29:28|0.72353
02:29:29|0.72353
02:29:30|0.72353
02:29:31|0.72353
02:29:32|0.72353
02:29:33|0.72353
02:29:35|0.72353
02:29:35|0.72353
02:29:36|0.72353
02:29:37|0.72353
02:29:38|0.72353
02:29:39|0.72353
02:29:41|0.72353
02:29:41|0.72353
02:29:43|0.72353
02:29:44|0.72353
02:29:45|0.72353
02:29:46|0.72354
02:29:47|0.72354
02:29:48|0.72354
02:29:48|0.72354
02:29:50|0.72354
02:29:51|0.72354
02:29:51|0.72354
02:29:52|0.72354
02:29:53|0.72354
02:29:54|0.72354
02:29:55|0.72354
02:29:56|0.72354
02:29:58|0.72354
02:29:58|0.72354
02:30:00|0.72354
02:30:00|0.72354
02:30:02|0.72354
02:30:02|0.72354
02:30:03|0.72354
02:30:05|0.72354
02:30:05|0.72354
02:30:06|0.72354
02:30:07|0.72354
02:30:08|0.72354
02:30:09|0.72354
02:30:10|0.72354
02:30:11|0.72354
02:30:13|0.72354
02:30:14|0.72356
02:30:14|0.72364
02:30:16|0.72364
02:30:17|0.72364
02:30:17|0.72364
02:30:19|0.72364
02:30:19|0.72364
02:30:21|0.72364
02:30:23|0.72364
02:30:23|0.72364
02:30:25|0.72364
02:30:26|0.72364
02:30:27|0.72364
02:30:28|0.72364
02:30:28|0.72364
02:30:30|0.72364
02:30:31|0.72364
02:30:32|0.72364
02:30:33|0.72364
02:30:34|0.72364
02:30:34|0.72364
02:30:36|0.72364
02:30:37|0.72364
02:30:38|0.72364
02:30:39|0.72364
02:30:40|0.72364
02:30:41|0.72364
02:30:43|0.72364
02:30:43|0.72364
02:30:45|0.72364
02:30:46|0.72364
02:30:46|0.72364
02:30:47|0.72364
02:30:48|0.72364
02:30:49|0.72364
02:30:50|0.72364
02:30:51|0.72364
02:30:52|0.72364
02:30:54|0.72364
02:30:55|0.72364
02:30:55|0.72364
02:30:57|0.72364
02:30:57|0.72364
02:30:58|0.72364
02:30:59|0.72383
02:31:00|0.72383
02:31:01|0.72383
02:31:03|0.72383
02:31:03|0.72383
02:31:04|0.72383
02:31:05|0.72383
02:31:06|0.72383
02:31:07|0.72383
02:31:08|0.72383
02:31:10|0.72383
02:31:10|0.72383
02:31:12|0.72383
02:31:12|0.72435
02:31:13|0.72435
02:31:14|0.72435
02:31:15|0.72435
02:31:16|0.72435
02:31:18|0.72435
02:31:18|0.72435
02:31:20|0.72436
02:31:20|0.72436
02:31:22|0.72436
02:31:23|0.72436
02:31:25|0.72436
02:31:25|0.72436
02:31:26|0.72436
02:31:27|0.72436
02:31:29|0.72445
02:31:30|0.72391
02:31:31|0.72391
02:31:31|0.72391
02:31:33|0.72391
02:31:34|0.72391
02:31:35|0.72391
02:31:36|0.72391
02:31:37|0.72391
02:31:38|0.72391
02:31:39|0.72391
02:31:40|0.72391
02:31:42|0.72391
02:31:43|0.72391
02:31:43|0.72391
02:31:44|0.72391
02:31:46|0.72391
02:31:46|0.72391
02:31:47|0.72391
02:31:49|0.72391
02:31:49|0.72391
02:31:50|0.72391
02:31:51|0.72391
02:31:53|0.72391
02:31:54|0.72391
02:31:54|0.72391
02:31:56|0.72391
02:31:57|0.72391
02:31:58|0.72391
02:31:59|0.72391
02:32:00|0.72391
02:32:01|0.72391
02:32:02|0.72391
02:32:02|0.72391
02:32:04|0.72391
02:32:05|0.72391
02:32:06|0.72391
02:32:07|0.72391
02:32:08|0.72391
02:32:09|0.72391
02:32:10|0.72391
02:32:11|0.72391
02:32:12|0.72391
02:32:13|0.72391
02:32:14|0.72391
02:32:15|0.72411
02:32:16|0.72411
02:32:17|0.72411
02:32:18|0.72411
02:32:19|0.72411
02:32:20|0.72411
02:32:21|0.72411
02:32:22|0.72411
02:32:24|0.72411
02:32:24|0.72411
02:32:26|0.72411
02:32:26|0.72411
02:32:27|0.72411
02:32:28|0.72411
02:32:29|0.72411
02:32:31|0.72411
02:32:31|0.72411
02:32:33|0.72411
02:32:34|0.72411
02:32:34|0.72411
02:32:36|0.72411
02:32:36|0.72411
02:32:38|0.72411
02:32:39|0.72411
02:32:39|0.72411
02:32:40|0.72354
02:32:41|0.72354
02:32:43|0.72354
02:32:43|0.72354
02:32:44|0.72354
02:32:45|0.72354
02:32:46|0.72354
02:32:47|0.72354
02:32:49|0.72287
02:32:50|0.72287
02:32:50|0.72287
02:32:51|0.72287
02:32:53|0.72287
02:32:53|0.72287
02:32:55|0.72277
02:32:55|0.72256
02:32:57|0.72256
02:32:57|0.72256
02:32:59|0.72256
02:33:00|0.72256
02:33:01|0.72256
02:33:02|0.72256
02:33:03|0.72293
02:33:04|0.72293
02:33:05|0.72287
02:33:06|0.72269
02:33:07|0.72269
02:33:07|0.72269
02:33:09|0.72269
02:33:10|0.72269
02:33:11|0.72269
02:33:12|0.72269
02:33:13|0.72269
02:33:13|0.72269
02:33:15|0.72315
02:33:16|0.72315
02:33:17|0.72296
02:33:18|0.72296
02:33:18|0.72296
02:33:19|0.72296
02:33:21|0.72296
02:33:21|0.72296
02:33:24|0.72296
02:33:24|0.72296
02:33:26|0.72296
02:33:27|0.72275
02:33:27|0.72275
02:33:29|0.72275
02:33:30|0.72275
02:33:31|0.72275
02:33:32|0.72275
02:33:33|0.72275
02:33:33|0.72275
02:33:35|0.72275
02:33:36|0.72275
02:33:37|0.72275
02:33:38|0.72275
02:33:39|0.72275
02:33:40|0.72275
02:33:40|0.72275
02:33:42|0.72275
02:33:43|0.72275
02:33:43|0.72275
02:33:45|0.72275
02:33:46|0.72275
02:33:46|0.72275
02:33:48|0.72275
02:33:49|0.72275
02:33:50|0.72275
02:33:51|0.72275
02:33:52|0.72275
02:33:54|0.72275
02:33:54|0.72275
02:33:55|0.72275
02:33:56|0.72275
02:33:58|0.72275
02:33:58|0.72275
02:34:00|0.72275
02:34:00|0.72275
02:34:01|0.72275
02:34:02|0.72275
02:34:04|0.72275
02:34:04|0.72275
02:34:05|0.72275
02:34:06|0.72275
02:34:07|0.72275
02:34:09|0.72275
02:34:10|0.72275
02:34:11|0.72275
02:34:11|0.72275
02:34:12|0.72275
02:34:13|0.72275
02:34:14|0.72275
02:34:15|0.72275
02:34:16|0.7227
02:34:17|0.7225
02:34:18|0.7225
02:34:19|0.7225
02:34:21|0.7225
02:34:22|0.72256
02:34:22|0.72256
02:34:25|0.72256
02:34:26|0.72265
02:34:27|0.72265
02:34:28|0.72265
02:34:29|0.72265
02:34:30|0.72265
02:34:31|0.72265
02:34:32|0.72265
02:34:33|0.72265
02:34:34|0.72265
02:34:35|0.72265
02:34:36|0.72265
02:34:37|0.72359
02:34:38|0.72359
02:34:39|0.72359
02:34:41|0.72359
02:34:41|0.72359
02:34:42|0.72359
02:34:44|0.72359
02:34:44|0.72359
02:34:45|0.72338
02:34:47|0.72338
02:34:47|0.72338
02:34:49|0.72338
02:34:49|0.72338
02:34:50|0.72338
02:34:51|0.72338
02:34:53|0.72338
02:34:53|0.72338
02:34:55|0.72338
02:34:55|0.72338
02:34:56|0.72362
02:34:57|0.72362
02:34:59|0.72362
02:35:00|0.72362
02:35:00|0.72362
02:35:02|0.72341
02:35:03|0.72335
02:35:04|0.72334
02:35:04|0.72339
02:35:06|0.72339
02:35:07|0.72339
02:35:08|0.72339
02:35:09|0.72419
02:35:10|0.72423
02:35:11|0.72423
02:35:12|0.72423
02:35:13|0.72423
02:35:13|0.72423
02:35:15|0.72423
02:35:15|0.72423
02:35:17|0.72401
02:35:18|0.72401
02:35:19|0.7239
02:35:20|0.7239
02:35:20|0.7239
02:35:22|0.7239
02:35:25|0.7239
02:35:34|0.72454
02:35:35|0.72458
02:35:36|0.72458
02:35:37|0.72458
02:35:38|0.72458
02:35:39|0.72458
02:35:40|0.72458
02:35:41|0.72458
02:35:42|0.72458
02:35:43|0.72458
02:35:44|0.72458
02:35:45|0.72458
02:35:46|0.72458
02:35:47|0.72458
02:35:48|0.72458
02:35:49|0.72458
02:35:51|0.72458
02:35:52|0.72429
02:35:52|0.72429
02:35:54|0.72429
02:35:55|0.72429
02:35:56|0.72429
02:35:57|0.72429
02:35:57|0.72429
02:35:59|0.72429
02:36:00|0.72429
02:36:02|0.72429
02:36:02|0.7248
02:36:04|0.7248
02:36:04|0.7248
02:36:05|0.7248
02:36:06|0.7248
02:36:07|0.7248
02:36:08|0.7248
02:36:10|0.72507
02:36:11|0.72507
02:36:11|0.72507
02:36:12|0.72507
02:36:14|0.72507
02:36:14|0.72507
02:36:15|0.72507
02:36:16|0.72507
02:36:18|0.72507
02:36:19|0.72585
02:36:19|0.72585
02:36:20|0.72585
02:36:21|0.72585
02:36:23|0.72629
02:36:23|0.72629
02:36:24|0.72629
02:36:25|0.72629
02:36:27|0.72628
02:36:28|0.72606
02:36:29|0.72629
02:36:30|0.72629
02:36:31|0.72629
02:36:32|0.72643
02:36:33|0.72643
02:36:34|0.72659
02:36:35|0.72659
02:36:36|0.72659
02:36:37|0.72659
02:36:38|0.72659
02:36:39|0.72659
02:36:40|0.72659
02:36:41|0.72659
02:36:42|0.72659
02:36:44|0.72659
02:36:45|0.72659
02:36:45|0.72659
02:36:47|0.72659
02:36:47|0.72659
02:36:49|0.72659
02:36:49|0.72659
02:36:50|0.72659
02:36:52|0.72659
02:36:53|0.72659
02:36:54|0.72659
02:36:55|0.72659
02:36:56|0.72659
02:36:57|0.72659
02:36:58|0.72659
02:37:00|0.72659
02:37:01|0.72659
02:37:01|0.72659
02:37:02|0.72659
02:37:03|0.72659
02:37:04|0.72659
02:37:05|0.72677
02:37:06|0.72677
02:37:07|0.72677
02:37:09|0.72677
02:37:10|0.72677
02:37:10|0.72677
02:37:11|0.72677
02:37:13|0.72677
02:37:13|0.72677
02:37:14|0.72674
02:37:15|0.72674
02:37:17|0.72674
02:37:17|0.72674
02:37:18|0.72674
02:37:19|0.72674
02:37:20|0.7266
02:37:22|0.7266
02:37:22|0.72653
02:37:23|0.72653
02:37:24|0.72653
02:37:25|0.72692
02:37:27|0.72691
02:37:27|0.72691
02:37:28|0.72691
02:37:30|0.72691
02:37:31|0.72691
02:37:32|0.72691
02:37:33|0.72691
02:37:33|0.72691
02:37:34|0.72691
02:37:36|0.72691
02:37:36|0.72691
02:37:38|0.72691
02:37:39|0.72691
02:37:39|0.72691
02:37:41|0.72691
02:37:42|0.72691
02:37:43|0.72691
02:37:43|0.72691
02:37:44|0.72691
02:37:46|0.72691
02:37:47|0.72698
02:37:48|0.72698
02:37:49|0.72698
02:37:50|0.72698
02:37:51|0.72698
02:37:52|0.72698
02:37:53|0.72698
02:37:54|0.72698
02:37:55|0.72698
02:37:56|0.72698
02:37:57|0.72698
02:37:58|0.72698
02:37:59|0.72698
02:38:00|0.72698
02:38:01|0.72698
02:38:02|0.72698
02:38:03|0.72698
02:38:05|0.72698
02:38:05|0.72698
02:38:06|0.72698
02:38:07|0.72698
02:38:09|0.72698
02:38:10|0.72691
02:38:10|0.72691
02:38:11|0.72691
02:38:13|0.72691
02:38:14|0.72691
02:38:14|0.72694
02:38:16|0.72694
02:38:17|0.72694
02:38:18|0.72694
02:38:18|0.72694
02:38:20|0.72694
02:38:21|0.72694
02:38:22|0.72694
02:38:22|0.72697
02:38:24|0.72697
02:38:25|0.72697
02:38:25|0.72697
02:38:26|0.72697
02:38:27|0.72697
02:38:29|0.72697
02:38:30|0.72697
02:38:31|0.72697
02:38:32|0.72697
02:38:33|0.72712
02:38:34|0.72712
02:38:36|0.72712
02:38:36|0.72712
02:38:37|0.72712
02:38:38|0.72718
02:38:39|0.72718
02:38:41|0.72718
02:38:41|0.72718
02:38:43|0.72718
02:38:44|0.72718
02:38:44|0.72718
02:38:46|0.72718
02:38:47|0.72718
02:38:48|0.72718
02:38:49|0.72718
02:38:50|0.72718
02:38:51|0.72718
02:38:52|0.72718
02:38:53|0.72718
02:38:54|0.72718
02:38:55|0.72697
02:38:56|0.72697
02:38:57|0.72697
02:38:58|0.72697
02:38:59|0.72697
02:39:00|0.72689
02:39:01|0.72689
02:39:02|0.72689
02:39:03|0.72689
02:39:04|0.72689
02:39:06|0.72689
02:39:06|0.72689
02:39:08|0.72689
02:39:08|0.72689
02:39:10|0.72689
02:39:11|0.72689
02:39:11|0.72689
02:39:13|0.72689
02:39:14|0.72689
02:39:15|0.72678
02:39:16|0.72698
02:39:16|0.72698
02:39:18|0.72698
02:39:19|0.72698
02:39:20|0.72698
02:39:21|0.72703
02:39:21|0.72703
02:39:23|0.72703
02:39:24|0.72701
02:39:25|0.72701
02:39:25|0.72684
02:39:27|0.72684
02:39:27|0.72684
02:39:29|0.72667
02:39:30|0.72667
02:39:31|0.72667
02:39:33|0.72667
02:39:34|0.72667
02:39:35|0.72667
02:39:36|0.72674
02:39:37|0.72679
02:39:38|0.72686
02:39:39|0.72686
02:39:40|0.72686
02:39:41|0.72686
02:39:42|0.72686
02:39:43|0.72686
02:39:44|0.72708
02:39:45|0.72708
02:39:46|0.72699
02:39:47|0.72699
02:39:49|0.72674
02:39:49|0.72674
02:39:50|0.72674
02:39:52|0.72674
02:39:53|0.72674
02:39:53|0.72674
02:39:54|0.72674
02:39:56|0.72674
02:39:57|0.72674
02:39:58|0.72674
02:39:59|0.72674
02:40:00|0.72674
02:40:02|0.72674
02:40:03|0.72696
02:40:03|0.72734
02:40:04|0.72701
02:40:05|0.72699
02:40:06|0.72699
02:40:08|0.72699
02:40:09|0.72699
02:40:09|0.72699
02:40:10|0.72699
02:40:11|0.72699
02:40:12|0.72706
02:40:13|0.72706
02:40:14|0.72706
02:40:15|0.72706
02:40:17|0.72706
02:40:17|0.72706
02:40:18|0.72706
02:40:19|0.72706
02:40:20|0.72706
02:40:21|0.72706
02:40:22|0.72698
02:40:23|0.72698
02:40:24|0.72698
02:40:25|0.72698
02:40:26|0.72698
02:40:27|0.72698
02:40:28|0.72698
02:40:30|0.72698
02:40:31|0.72698
02:40:33|0.72698
02:40:33|0.72698
02:40:35|0.72698
02:40:36|0.72698
02:40:37|0.72698
02:40:39|0.72698
02:40:40|0.72698
02:40:41|0.72748
02:40:42|0.72748
02:40:43|0.72748
02:40:44|0.72748
02:40:45|0.72748
02:40:46|0.72748
02:40:47|0.72748
02:40:48|0.72748
02:40:49|0.72748
02:40:50|0.72748
02:40:51|0.72748
02:40:52|0.72748
02:40:53|0.7277
02:40:55|0.7277
02:40:55|0.7277
02:40:56|0.7277
02:40:57|0.7277
02:40:58|0.7277
02:40:59|0.7277
02:41:00|0.7277
02:41:02|0.72766
02:41:03|0.72766
02:41:04|0.72766
02:41:05|0.72766
02:41:06|0.72766
02:41:07|0.72766
02:41:08|0.72766
02:41:09|0.72766
02:41:10|0.72766
02:41:10|0.72766
02:41:12|0.72766
02:41:12|0.72766
02:41:14|0.72766
02:41:15|0.72766
02:41:16|0.72766
02:41:17|0.72766
02:41:18|0.72766
02:41:18|0.72766
02:41:20|0.72766
02:41:21|0.72766
02:41:21|0.72766
02:41:23|0.72766
02:41:24|0.72776
02:41:25|0.72776
02:41:26|0.72776
02:41:27|0.72776
02:41:29|0.72803
02:41:29|0.72803
02:41:31|0.72803
02:41:32|0.72803
02:41:34|0.72803
02:41:35|0.72803
02:41:36|0.72803
02:41:37|0.72803
02:41:38|0.72803
02:41:39|0.72803
02:41:39|0.72803
02:41:40|0.72803
02:41:42|0.72803
02:41:42|0.72803
02:41:43|0.72803
02:41:45|0.72803
02:41:45|0.72803
02:41:46|0.72803
02:41:47|0.72803
02:41:49|0.72803
02:41:50|0.72803
02:41:50|0.72803
02:41:52|0.72803
02:41:52|0.72803
02:41:54|0.72803
02:41:55|0.72803
02:41:55|0.72808
02:41:57|0.72811
02:41:58|0.72811
02:41:59|0.72811
02:42:00|0.72811
02:42:01|0.72811
02:42:03|0.72811
02:42:04|0.72811
02:42:04|0.72811
02:42:06|0.72811
02:42:06|0.72811
02:42:08|0.72811
02:42:08|0.72811
02:42:09|0.72811
02:42:10|0.72811
02:42:11|0.728
02:42:12|0.728
02:42:14|0.72784
02:42:14|0.72784
02:42:15|0.72784
02:42:16|0.72784
02:42:18|0.72784
02:42:18|0.72784
02:42:19|0.72784
02:42:21|0.72784
02:42:21|0.72784
02:42:22|0.72784
02:42:23|0.72782
02:42:25|0.72782
02:42:25|0.72782
02:42:26|0.72782
02:42:27|0.72782
02:42:28|0.72782
02:42:29|0.72782
02:42:30|0.72782
02:42:31|0.72782
02:42:33|0.72782
02:42:34|0.72757
02:42:35|0.72757
02:42:36|0.72757
02:42:38|0.72757
02:42:39|0.72712
02:42:39|0.72712
02:42:41|0.72712
02:42:42|0.72712
02:42:44|0.72712
02:42:45|0.72712
02:42:45|0.72712
02:42:47|0.72641
02:42:47|0.72641
02:42:49|0.72641
02:42:50|0.72597
02:42:50|0.72597
02:42:51|0.72597
02:42:52|0.72597
02:42:53|0.72597
02:42:55|0.72597
02:42:56|0.72597
02:42:56|0.72597
02:42:57|0.72597
02:42:59|0.72597
02:43:00|0.72597
02:43:02|0.72597
02:43:02|0.72597
02:43:03|0.72597
02:43:04|0.72597
02:43:06|0.72597
02:43:07|0.72597
02:43:07|0.72597
02:43:09|0.72597
02:43:10|0.72597
02:43:11|0.72597
02:43:11|0.72634
02:43:13|0.72634
02:43:13|0.72634
02:43:14|0.72634
02:43:16|0.72634
02:43:17|0.72634
02:43:17|0.72634
02:43:18|0.72634
02:43:20|0.72634
02:43:20|0.72634
02:43:21|0.72634
02:43:22|0.72634
02:43:24|0.72634
02:43:24|0.7256
02:43:25|0.7256
02:43:27|0.7256
02:43:27|0.72526
02:43:29|0.72525
02:43:30|0.72536
02:43:31|0.72575
02:43:32|0.72575
02:43:34|0.72575
02:43:34|0.72591
02:43:35|0.72588
02:43:36|0.72588
02:43:38|0.72588
02:43:39|0.72611
02:43:40|0.72611
02:43:41|0.72678
02:43:42|0.72678
02:43:43|0.72678
02:43:44|0.72679
02:43:45|0.72678
02:43:46|0.72678
02:43:47|0.72678
02:43:48|0.72678
02:43:49|0.72678
02:43:51|0.72698
02:43:52|0.72698
02:43:52|0.72691
02:43:53|0.72663
02:43:55|0.72663
02:43:55|0.72669
02:43:56|0.72669
02:43:57|0.72669
02:43:58|0.72669
02:43:59|0.72644
02:44:00|0.72644
02:44:02|0.72644
02:44:02|0.72644
02:44:04|0.72641
02:44:04|0.72641
02:44:05|0.7265
02:44:07|0.72673
02:44:08|0.72668
02:44:08|0.72668
02:44:09|0.72668
02:44:10|0.72668
02:44:11|0.72668
02:44:13|0.72668
02:44:13|0.72668
02:44:14|0.72668
02:44:16|0.72668
02:44:16|0.72668
02:44:17|0.72668
02:44:19|0.72668
02:44:19|0.72668
02:44:20|0.72668
02:44:22|0.72668
02:44:22|0.72668
02:44:24|0.72668
02:44:25|0.72668
02:44:26|0.72668
02:44:27|0.72614
02:44:28|0.72614
02:44:30|0.72614
02:44:30|0.72614
02:44:31|0.72614
02:44:32|0.72614
02:44:33|0.72614
02:44:35|0.72614
02:44:36|0.72614
02:44:37|0.72614
02:44:37|0.72614
02:44:39|0.72614
02:44:39|0.72614
02:44:41|0.72614
02:44:42|0.72614
02:44:43|0.72614
02:44:44|0.72614
02:44:45|0.72614
02:44:46|0.72614
02:44:47|0.72614
02:44:48|0.72614
02:44:49|0.72703
02:44:50|0.72703
02:44:52|0.72703
02:44:53|0.72703
02:44:54|0.72703
02:44:54|0.72703
02:44:55|0.72703
02:44:56|0.72703
02:44:57|0.72703
02:44:58|0.72703
02:45:00|0.72703
02:45:00|0.72703
02:45:01|0.72703
02:45:03|0.72703
02:45:04|0.72703
02:45:05|0.72703
02:45:05|0.72703
02:45:06|0.72703
02:45:07|0.72703
02:45:09|0.72703
02:45:10|0.72703
02:45:11|0.72703
02:45:12|0.72703
02:45:12|0.72703
02:45:13|0.72703
02:45:14|0.72703
02:45:16|0.72703
02:45:17|0.72703
02:45:17|0.72703
02:45:18|0.72703
02:45:20|0.72703
02:45:20|0.72703
02:45:21|0.72703
02:45:22|0.72703
02:45:23|0.72703
02:45:25|0.72703
02:45:25|0.72703
02:45:27|0.72703
02:45:27|0.72736
02:45:28|0.72736
02:45:29|0.72736
02:45:31|0.72736
02:45:32|0.72736
02:45:33|0.72736
02:45:34|0.72736
02:45:35|0.72736
02:45:36|0.72736
02:45:38|0.72736
02:45:38|0.72736
02:45:40|0.72736
02:45:41|0.72736
02:45:42|0.72736
02:45:43|0.72768
02:45:44|0.72766
02:45:45|0.72766
02:45:46|0.72735
02:45:47|0.72735
02:45:49|0.72735
02:45:49|0.72735
02:45:51|0.72735
02:45:51|0.72735
02:45:53|0.72735
02:45:53|0.72735
02:45:54|0.72735
02:45:56|0.72735
02:45:56|0.72735
02:45:57|0.72735
02:45:58|0.72735
02:46:00|0.72735
02:46:00|0.72735
02:46:02|0.72735
02:46:03|0.72735
02:46:03|0.72735
02:46:04|0.72735
02:46:06|0.72735
02:46:07|0.72735
02:46:07|0.72735
02:46:09|0.72799
02:46:10|0.72799
02:46:10|0.72799
02:46:11|0.72799
02:46:12|0.72799
02:46:14|0.72804
02:46:15|0.72804
02:46:15|0.72804
02:46:16|0.72804
02:46:17|0.72804
02:46:18|0.72804
02:46:20|0.72804
02:46:21|0.72804
02:46:21|0.72804
02:46:23|0.72804
02:46:24|0.72804
02:46:24|0.72804
02:46:25|0.72804
02:46:27|0.72804
02:46:27|0.72804
02:46:29|0.72804
02:46:30|0.72804
02:46:31|0.72804
02:46:32|0.72804
02:46:33|0.72804
02:46:34|0.72834
02:46:35|0.72834
02:46:36|0.72834
02:46:37|0.72834
02:46:39|0.72856
02:46:40|0.72861
02:46:40|0.72861
02:46:41|0.72861
02:46:42|0.72861
02:46:43|0.72861
02:46:45|0.72861
02:46:47|0.72861
02:46:48|0.72855
02:46:49|0.72851
02:46:50|0.72851
02:46:50|0.72851
02:46:52|0.72851
02:46:53|0.72851
02:46:54|0.72851
02:46:55|0.72851
02:46:56|0.72851
02:46:56|0.72851
02:46:57|0.72803
02:46:59|0.72803
02:47:00|0.72803
02:47:01|0.72803
02:47:01|0.72803
02:47:03|0.72803
02:47:04|0.72803
02:47:06|0.72789
02:47:07|0.72789
02:47:07|0.72789
02:47:08|0.72789
02:47:09|0.72789
02:47:10|0.72789
02:47:11|0.72806
02:47:12|0.72806
02:47:13|0.72806
02:47:14|0.72806
02:47:15|0.72806
02:47:16|0.72819
02:47:17|0.72819
02:47:19|0.72819
02:47:20|0.72819
02:47:21|0.72819
02:47:21|0.72819
02:47:22|0.72819
02:47:23|0.72819
02:47:24|0.72819
02:47:26|0.72819
02:47:26|0.72819
02:47:28|0.72819
02:47:29|0.72819
02:47:29|0.72819
02:47:30|0.72819
02:47:31|0.72819
02:47:32|0.72819
02:47:34|0.72822
02:47:34|0.72833
02:47:35|0.72833
02:47:37|0.72869
02:47:38|0.72869
02:47:40|0.72869
02:47:40|0.72869
02:47:42|0.72869
02:47:43|0.72869
02:47:44|0.72869
02:47:45|0.72872
02:47:47|0.7287
02:47:48|0.7287
02:47:49|0.7287
02:47:49|0.7287
02:47:50|0.7287
02:47:52|0.7287
02:47:53|0.7287
02:47:54|0.7287
02:47:55|0.7287
02:47:56|0.7287
02:47:58|0.7287
02:47:58|0.7287
02:47:59|0.7287
02:48:00|0.7287
02:48:02|0.7287
02:48:04|0.7287
02:48:05|0.7287
02:48:06|0.7287
02:48:07|0.7287
02:48:08|0.72864
02:48:09|0.72864
02:48:10|0.72839
02:48:11|0.72839
02:48:12|0.72839
02:48:13|0.72839
02:48:14|0.72839
02:48:16|0.72839
02:48:16|0.72839
02:48:18|0.72839
02:48:19|0.72839
02:48:20|0.72816
02:48:21|0.72816
02:48:22|0.72791
02:48:23|0.72791
02:48:24|0.72791
02:48:25|0.72791
02:48:26|0.72791
02:48:27|0.72791
02:48:28|0.72783
02:48:29|0.72783
02:48:30|0.72783
02:48:31|0.72783
02:48:32|0.72783
02:48:33|0.72783
02:48:34|0.72783
02:48:35|0.72783
02:48:36|0.72783
02:48:37|0.72783
02:48:39|0.72783
02:48:39|0.72783
02:48:40|0.72783
02:48:42|0.72783
02:48:44|0.72856
02:48:45|0.72856
02:48:45|0.72856
02:48:46|0.72856
02:48:48|0.72856
02:48:49|0.72856
02:48:50|0.72856
02:48:50|0.72856
02:48:51|0.72856
02:48:52|0.72856
02:48:53|0.72856
02:48:55|0.72856
02:48:55|0.72856
02:48:56|0.72856
02:48:57|0.72856
02:48:59|0.72856
02:49:00|0.72803
02:49:01|0.72803
02:49:02|0.72803
02:49:03|0.72803
02:49:04|0.72803
02:49:05|0.72803
02:49:06|0.72803
02:49:07|0.72803
02:49:08|0.72803
02:49:10|0.72803
02:49:11|0.72803
02:49:11|0.72803
02:49:13|0.72803
02:49:13|0.72803
02:49:14|0.72833
02:49:15|0.72833
02:49:17|0.72833
02:49:17|0.72833
02:49:18|0.72833
02:49:20|0.72833
02:49:21|0.72833
02:49:22|0.72833
02:49:23|0.72833
02:49:23|0.72833
02:49:25|0.72833
02:49:25|0.72817
02:49:26|0.7281
02:49:28|0.7281
02:49:29|0.7281
02:49:30|0.7281
02:49:31|0.7281
02:49:32|0.7281
02:49:32|0.7281
02:49:34|0.7281
02:49:34|0.7281
02:49:35|0.7281
02:49:36|0.7281
02:49:37|0.7281
02:49:39|0.7281
02:49:40|0.7281
02:49:41|0.7281
02:49:43|0.7281
02:49:43|0.7281
02:49:45|0.7281
02:49:46|0.7281
02:49:47|0.7281
02:49:48|0.7281
02:49:49|0.7281
02:49:50|0.7281
02:49:51|0.7281
02:49:52|0.7281
02:49:53|0.7281
02:49:54|0.7281
02:49:55|0.7281
02:49:56|0.7281
02:49:57|0.7281
02:49:59|0.7281
02:49:59|0.7281
02:50:01|0.7281
02:50:02|0.7281
02:50:02|0.7281
02:50:03|0.7281
02:50:05|0.7281
02:50:06|0.7281
02:50:07|0.7281
02:50:08|0.7281
02:50:08|0.7281
02:50:10|0.7281
02:50:11|0.7281
02:50:12|0.7281
02:50:13|0.7281
02:50:14|0.7281
02:50:15|0.7281
02:50:16|0.7281
02:50:17|0.7281
02:50:17|0.72801
02:50:18|0.72801
02:50:20|0.72801
02:50:21|0.72801
02:50:21|0.72801
02:50:23|0.72801
02:50:24|0.72801
02:50:25|0.72801
02:50:27|0.72801
02:50:27|0.72801
02:50:28|0.72801
02:50:30|0.72801
02:50:31|0.72801
02:50:31|0.72801
02:50:32|0.72801
02:50:34|0.72801
02:50:34|0.72801
02:50:35|0.72801
02:50:36|0.72801
02:50:37|0.72801
02:50:39|0.72801
02:50:40|0.72801
02:50:41|0.72801
02:50:42|0.72801
02:50:44|0.72801
02:50:45|0.72801
02:50:46|0.72801
02:50:46|0.72801
02:50:48|0.72801
02:50:49|0.72801
02:50:50|0.72801
02:50:51|0.72912
02:50:52|0.72939
02:50:53|0.72939
02:50:55|0.72939
02:50:55|0.72939
02:50:56|0.72939
02:50:59|0.72948
02:50:59|0.72948
02:51:00|0.7296
02:51:01|0.72957
02:51:03|0.72957
02:51:03|0.72957
02:51:05|0.72957
02:51:06|0.7295
02:51:06|0.7295
02:51:08|0.7295
02:51:08|0.7295
02:51:09|0.72947
02:51:10|0.72947
02:51:12|0.72947
02:51:13|0.72947
02:51:14|0.72947
02:51:14|0.72947
02:51:15|0.72947
02:51:16|0.72947
02:51:17|0.72947
02:51:18|0.72947
02:51:19|0.72947
02:51:21|0.72947
02:51:22|0.72947
02:51:22|0.72936
02:51:24|0.72936
02:51:25|0.72936
02:51:26|0.72936
02:51:27|0.72936
02:51:28|0.72936
02:51:29|0.72936
02:51:30|0.72936
02:51:31|0.72936
02:51:33|0.72936
02:51:33|0.72936
02:51:34|0.72936
02:51:35|0.72936
02:51:36|0.72936
02:51:37|0.72936
02:51:38|0.72936
02:51:39|0.72936
02:51:41|0.72936
02:51:41|0.72936
02:51:43|0.72936
02:51:44|0.72936
02:51:44|0.72936
02:51:46|0.72936
02:51:47|0.72936
02:51:48|0.72936
02:51:49|0.72936
02:51:50|0.72936
02:51:51|0.72936
02:51:52|0.72936
02:51:53|0.72936
02:51:54|0.72936
02:51:55|0.72936
02:51:56|0.72936
02:51:57|0.72901
02:51:58|0.72901
02:51:59|0.72901
02:52:00|0.729
02:52:01|0.729
02:52:02|0.72886
02:52:03|0.72886
02:52:05|0.72886
02:52:05|0.72856
02:52:06|0.72856
02:52:07|0.72864
02:52:08|0.72864
02:52:09|0.72864
02:52:10|0.72864
02:52:11|0.72864
02:52:12|0.72864
02:52:13|0.72864
02:52:14|0.72864
02:52:16|0.72864
02:52:16|0.72864
02:52:18|0.72864
02:52:18|0.72864
02:52:19|0.72864
02:52:20|0.72864
02:52:21|0.72864
02:52:23|0.72864
02:52:23|0.72864
02:52:24|0.72864
02:52:26|0.72865
02:52:26|0.72867
02:52:27|0.72836
02:52:29|0.72836
02:52:29|0.72836
02:52:31|0.72836
02:52:32|0.72836
02:52:33|0.72836
02:52:34|0.72836
02:52:34|0.72836
02:52:36|0.72836
02:52:37|0.72836
02:52:38|0.72836
02:52:39|0.72836
02:52:40|0.72836
02:52:41|0.72836
02:52:42|0.72836
02:52:43|0.72836
02:52:44|0.72836
02:52:46|0.72836
02:52:47|0.72836
02:52:47|0.72836
02:52:49|0.72836
02:52:51|0.72836
02:52:52|0.72836
02:52:53|0.72836
02:52:53|0.72836
02:52:54|0.72836
02:52:56|0.72836
02:52:56|0.72836
02:52:57|0.72836
02:52:58|0.7281
02:52:59|0.7281
02:53:00|0.72835
02:53:01|0.72835
02:53:02|0.72835
02:53:03|0.72835
02:53:04|0.72835
02:53:06|0.72812
02:53:06|0.72812
02:53:08|0.72812
02:53:08|0.72812
02:53:10|0.72812
02:53:10|0.72812
02:53:11|0.72812
02:53:12|0.72787
02:53:13|0.72787
02:53:15|0.72787
02:53:15|0.72787
02:53:17|0.72787
02:53:18|0.72787
02:53:18|0.72787
02:53:20|0.72742
02:53:21|0.72742
02:53:22|0.72742
02:53:23|0.72742
02:53:24|0.72742
02:53:25|0.72742
02:53:26|0.72742
02:53:27|0.72742
02:53:28|0.72742
02:53:29|0.72742
02:53:30|0.72742
02:53:31|0.72742
02:53:32|0.72742
02:53:33|0.72742
02:53:34|0.72742
02:53:35|0.72742
02:53:36|0.72742
02:53:37|0.72742
02:53:39|0.72742
02:53:40|0.72742
02:53:40|0.72742
02:53:41|0.72742
02:53:43|0.72746
02:53:44|0.72746
02:53:45|0.72746
02:53:46|0.72746
02:53:47|0.72746
02:53:48|0.72746
02:53:49|0.72746
02:53:50|0.72746
02:53:51|0.72746
02:53:52|0.72746
02:53:54|0.72746
02:53:54|0.72746
02:53:55|0.72746
02:53:57|0.72746
02:53:58|0.72746
02:53:59|0.72746
02:54:00|0.72761
02:54:02|0.72761
02:54:02|0.72761
02:54:04|0.72761
02:54:05|0.72761
02:54:06|0.72761
02:54:07|0.72761
02:54:08|0.72761
02:54:09|0.72761
02:54:09|0.72761
02:54:11|0.72761
02:54:12|0.72761
02:54:13|0.72761
02:54:13|0.72761
02:54:15|0.72761
02:54:16|0.72719
02:54:17|0.72719
02:54:18|0.72719
02:54:19|0.72719
02:54:20|0.72719
02:54:21|0.72719
02:54:22|0.72719
02:54:23|0.72778
02:54:24|0.72778
02:54:25|0.72778
02:54:26|0.72778
02:54:27|0.72781
02:54:28|0.72781
02:54:29|0.72781
02:54:30|0.72781
02:54:31|0.72781
02:54:32|0.72781
02:54:33|0.72781
02:54:34|0.72781
02:54:35|0.72813
02:54:36|0.72813
02:54:37|0.72813
02:54:38|0.72813
02:54:39|0.72813
02:54:40|0.72813
02:54:41|0.72813
02:54:42|0.72813
02:54:43|0.72813
02:54:44|0.72813
02:54:46|0.72813
02:54:47|0.72813
02:54:47|0.72813
02:54:49|0.72813
02:54:49|0.72813
02:54:50|0.72813
02:54:52|0.72813
02:54:52|0.72781
02:54:54|0.72781
02:54:55|0.72781
02:54:55|0.72781
02:54:57|0.72781
02:54:58|0.72781
02:54:59|0.72781
02:55:00|0.72781
02:55:01|0.72804
02:55:02|0.72804
02:55:03|0.72804
02:55:04|0.72804
02:55:06|0.72804
02:55:06|0.72804
02:55:07|0.72804
02:55:09|0.72804
02:55:10|0.72804
02:55:10|0.72804
02:55:12|0.72804
02:55:13|0.72804
02:55:14|0.72804
02:55:15|0.72804
02:55:15|0.72804
02:55:17|0.72804
02:55:18|0.72804
02:55:19|0.72804
02:55:20|0.72804
02:55:21|0.72804
02:55:22|0.72804
02:55:23|0.72804
02:55:24|0.72862
02:55:25|0.72882
02:55:26|0.72882
02:55:27|0.72882
02:55:28|0.72882
02:55:29|0.72882
02:55:30|0.72882
02:55:31|0.72882
02:55:32|0.72882
02:55:33|0.72882
02:55:34|0.72882
02:55:35|0.72882
02:55:36|0.72882
02:55:37|0.72847
02:55:38|0.72847
02:55:39|0.72847
02:55:40|0.72841
02:55:41|0.72841
02:55:42|0.72841
02:55:43|0.72841
02:55:44|0.72841
02:55:45|0.72841
02:55:47|0.72841
02:55:47|0.72841
02:55:49|0.72824
02:55:50|0.72824
02:55:51|0.72824
02:55:52|0.72831
02:55:53|0.72831
02:55:54|0.7275
02:55:55|0.7275
02:55:56|0.7275
02:55:57|0.7275
02:55:58|0.7275
02:55:59|0.7275
02:56:00|0.7275
02:56:01|0.72747
02:56:03|0.72747
02:56:03|0.72747
02:56:04|0.72747
02:56:06|0.72747
02:56:06|0.72747
02:56:07|0.72699
02:56:09|0.72698
02:56:09|0.72698
02:56:10|0.72698
02:56:11|0.72698
02:56:12|0.72698
02:56:14|0.72698
02:56:15|0.72698
02:56:16|0.72698
02:56:17|0.72698
02:56:17|0.72698
02:56:19|0.72698
02:56:20|0.72698
02:56:21|0.72698
02:56:21|0.72698
02:56:22|0.72698
02:56:24|0.72698
02:56:25|0.72698
02:56:25|0.72698
02:56:27|0.72698
02:56:28|0.72698
02:56:29|0.72698
02:56:30|0.72698
02:56:31|0.72698
02:56:32|0.72698
02:56:33|0.72698
02:56:34|0.72698
02:56:35|0.72719
02:56:36|0.7272
02:56:37|0.7272
02:56:38|0.7272
02:56:39|0.7272
02:56:40|0.7272
02:56:41|0.7272
02:56:42|0.7272
02:56:43|0.7272
02:56:44|0.7272
02:56:45|0.7272
02:56:46|0.7272
02:56:47|0.727
02:56:49|0.727
02:56:50|0.727
02:56:51|0.727
02:56:53|0.727
02:56:53|0.727
02:56:55|0.727
02:56:56|0.727
02:56:57|0.72713
02:56:58|0.72712
02:56:59|0.72704
02:57:00|0.72704
02:57:01|0.72704
02:57:02|0.72704
02:57:03|0.72704
02:57:04|0.72704
02:57:05|0.72704
02:57:06|0.7267
02:57:07|0.7267
02:57:08|0.7267
02:57:09|0.7267
02:57:10|0.7267
02:57:11|0.7267
02:57:12|0.7267
02:57:13|0.7267
02:57:14|0.7267
02:57:16|0.7267
02:57:16|0.7267
02:57:17|0.7267
02:57:18|0.7267
02:57:19|0.72663
02:57:20|0.72663
02:57:22|0.72663
02:57:22|0.72663
02:57:23|0.72663
02:57:24|0.72663
02:57:26|0.72663
02:57:26|0.72663
02:57:27|0.72663
02:57:28|0.72663
02:57:29|0.72663
02:57:30|0.72663
02:57:31|0.72663
02:57:33|0.72689
02:57:33|0.72695
02:57:34|0.727
02:57:35|0.72695
02:57:37|0.72695
02:57:37|0.72695
02:57:38|0.72695
02:57:39|0.72695
02:57:41|0.72718
02:57:42|0.72718
02:57:42|0.72718
02:57:43|0.72718
02:57:45|0.72718
02:57:46|0.72754
02:57:48|0.7272
02:57:49|0.7272
02:57:50|0.7272
02:57:50|0.7272
02:57:52|0.7272
02:57:53|0.7272
02:57:54|0.7272
02:57:55|0.7272
02:57:56|0.7272
02:57:57|0.7272
02:57:58|0.7272
02:57:59|0.7272
02:58:00|0.7272
02:58:01|0.7272
02:58:02|0.7272
02:58:03|0.7272
02:58:04|0.7272
02:58:05|0.7272
02:58:06|0.7272
02:58:07|0.7272
02:58:08|0.7272
02:58:09|0.7272
02:58:10|0.7272
02:58:11|0.7272
02:58:12|0.7272
02:58:13|0.7272
02:58:14|0.7272
02:58:16|0.7272
02:58:16|0.7272
02:58:17|0.7272
02:58:18|0.7272
02:58:19|0.7272
02:58:20|0.7272
02:58:21|0.7272
02:58:22|0.7272
02:58:23|0.7272
02:58:24|0.7272
02:58:26|0.72803
02:58:26|0.72803
02:58:27|0.72803
02:58:29|0.72803
02:58:30|0.72803
02:58:30|0.72803
02:58:31|0.72803
02:58:32|0.72799
02:58:33|0.72799
02:58:34|0.72798
02:58:35|0.72798
02:58:37|0.72798
02:58:37|0.72798
02:58:38|0.72798
02:58:39|0.72798
02:58:40|0.72798
02:58:42|0.72798
02:58:42|0.72798
02:58:43|0.72798
02:58:44|0.72798
02:58:46|0.72798
02:58:47|0.72798
02:58:49|0.72798
02:58:50|0.72798
02:58:51|0.72893
02:58:53|0.72884
02:58:53|0.72884
02:58:55|0.72884
02:58:56|0.72884
02:58:57|0.72884
02:58:58|0.72884
02:58:59|0.72884
02:59:00|0.72884
02:59:01|0.72884
02:59:02|0.72884
02:59:02|0.72884
02:59:04|0.72884
02:59:05|0.72884
02:59:06|0.72884
02:59:07|0.72884
02:59:08|0.72884
02:59:09|0.72884
02:59:10|0.72884
02:59:11|0.72899
02:59:12|0.72899
02:59:13|0.72886
02:59:14|0.72886
02:59:15|0.72886
02:59:15|0.72899
02:59:17|0.72937
02:59:17|0.72937
02:59:19|0.72937
02:59:20|0.72937
02:59:21|0.72922
02:59:21|0.72921
02:59:23|0.72959
02:59:24|0.72959
02:59:25|0.72959
02:59:25|0.72959
02:59:26|0.72959
02:59:28|0.72959
02:59:29|0.72959
02:59:29|0.72959
02:59:31|0.72979
02:59:32|0.72979
02:59:32|0.72964
02:59:34|0.72964
02:59:35|0.72964
02:59:35|0.72986
02:59:37|0.72986
02:59:37|0.72986
02:59:38|0.72986
02:59:40|0.72986
02:59:40|0.72986
02:59:42|0.72987
02:59:43|0.72989
02:59:44|0.72989
02:59:45|0.72989
02:59:46|0.72989
02:59:48|0.72989
02:59:48|0.72989
02:59:50|0.72989
02:59:51|0.72989
02:59:52|0.72998
02:59:53|0.72998
02:59:54|0.72998
02:59:55|0.72998
02:59:57|0.72998
02:59:57|0.72998
02:59:59|0.73
02:59:59|0.73
03:00:00|0.73
03:00:02|0.73061
03:00:03|0.73056
03:00:04|0.73056
03:00:05|0.73055
03:00:07|0.73032
03:00:08|0.73053
03:00:08|0.73053
03:00:10|0.7307
03:00:10|0.73076
03:00:11|0.73091
03:00:12|0.731
03:00:13|0.731
03:00:15|0.73119
03:00:15|0.73147
03:00:17|0.73097
03:00:17|0.73097
03:00:18|0.73106
03:00:19|0.73106
03:00:20|0.73106
03:00:21|0.73096
03:00:22|0.73096
03:00:23|0.73062
03:00:24|0.73062
03:00:25|0.73062
03:00:26|0.73062
03:00:27|0.7302
03:00:28|0.7302
03:00:29|0.7302
03:00:31|0.7302
03:00:31|0.7302
03:00:33|0.7302
03:00:34|0.7302
03:00:34|0.7302
03:00:36|0.7302
03:00:36|0.7302
03:00:38|0.7302
03:00:38|0.7302
03:00:40|0.7302
03:00:40|0.73047
03:00:42|0.73047
03:00:42|0.73047
03:00:44|0.73047
03:00:45|0.73044
03:00:45|0.73044
03:00:47|0.73044
03:00:47|0.73044
03:00:48|0.73044
03:00:50|0.73034
03:00:51|0.73034
03:00:52|0.73034
03:00:54|0.73003
03:00:55|0.73003
03:00:56|0.73016
03:00:57|0.73016
03:00:58|0.73016
03:00:59|0.73016
03:01:00|0.73016
03:01:01|0.73003
03:01:02|0.73003
03:01:04|0.72975
03:01:04|0.72915
03:01:05|0.72903
03:01:07|0.72903
03:01:07|0.7287
03:01:09|0.7287
03:01:10|0.7287
03:01:11|0.7287
03:01:12|0.72889
03:01:13|0.72958
03:01:14|0.72965
03:01:15|0.72965
03:01:16|0.72965
03:01:17|0.72965
03:01:18|0.72965
03:01:19|0.72965
03:01:21|0.73051
03:01:22|0.73051
03:01:22|0.72999
03:01:23|0.72999
03:01:25|0.72999
03:01:25|0.72999
03:01:26|0.72999
03:01:27|0.72999
03:01:28|0.72999
03:01:30|0.72999
03:01:30|0.72999
03:01:31|0.73029
03:01:32|0.73029
03:01:33|0.73029
03:01:34|0.73029
03:01:35|0.73029
03:01:36|0.73029
03:01:38|0.73029
03:01:39|0.73029
03:01:39|0.73029
03:01:40|0.73029
03:01:41|0.73029
03:01:43|0.73029
03:01:44|0.73029
03:01:45|0.73029
03:01:46|0.73043
03:01:47|0.73025
03:01:48|0.73025
03:01:49|0.73025
03:01:50|0.73025
03:01:52|0.73025
03:01:53|0.73025
03:01:54|0.73025
03:01:55|0.73025
03:01:57|0.73025
03:01:58|0.73025
03:01:58|0.73056
03:02:00|0.73056
03:02:00|0.73056
03:02:02|0.73056
03:02:02|0.73056
03:02:03|0.73091
03:02:04|0.73115
03:02:06|0.73115
03:02:07|0.73115
03:02:07|0.73115
03:02:08|0.73151
03:02:10|0.73133
03:02:11|0.73136
03:02:11|0.73113
03:02:12|0.73113
03:02:14|0.73113
03:02:15|0.73113
03:02:16|0.73113
03:02:17|0.73098
03:02:18|0.73098
03:02:18|0.73098
03:02:20|0.73098
03:02:20|0.73098
03:02:22|0.73072
03:02:23|0.73062
03:02:23|0.7306
03:02:25|0.7306
03:02:25|0.73074
03:02:26|0.73074
03:02:27|0.73074
03:02:29|0.73074
03:02:30|0.73074
03:02:31|0.73074
03:02:32|0.73029
03:02:33|0.73029
03:02:34|0.73029
03:02:35|0.73029
03:02:37|0.73029
03:02:37|0.73029
03:02:39|0.73115
03:02:40|0.73144
03:02:41|0.73145
03:02:41|0.73145
03:02:42|0.73159
03:02:43|0.73159
03:02:44|0.73159
03:02:45|0.73159
03:02:46|0.73158
03:02:47|0.73158
03:02:49|0.73158
03:02:50|0.73145
03:02:51|0.73145
03:02:52|0.73145
03:02:54|0.73145
03:02:55|0.73123
03:02:56|0.73123
03:02:56|0.73123
03:02:58|0.73123
03:02:58|0.73123
03:02:59|0.73123
03:03:00|0.73123
03:03:02|0.73123
03:03:02|0.73115
03:03:03|0.73115
03:03:05|0.73115
03:03:05|0.73115
03:03:07|0.73115
03:03:08|0.73115
03:03:08|0.73115
03:03:10|0.73115
03:03:10|0.73122
03:03:11|0.73117
03:03:12|0.73115
03:03:13|0.73115
03:03:15|0.73115
03:03:16|0.73115
03:03:17|0.73066
03:03:18|0.73066
03:03:19|0.73039
03:03:20|0.73071
03:03:21|0.73095
03:03:22|0.73095
03:03:23|0.73117
03:03:24|0.73143
03:03:26|0.73152
03:03:27|0.73153
03:03:27|0.73153
03:03:28|0.73153
03:03:29|0.73146
03:03:30|0.73146
03:03:31|0.73146
03:03:33|0.73128
03:03:34|0.73128
03:03:35|0.73128
03:03:35|0.73128
03:03:37|0.73128
03:03:38|0.73128
03:03:39|0.73144
03:03:40|0.73144
03:03:40|0.73158
03:03:41|0.73159
03:03:42|0.73159
03:03:44|0.73147
03:03:45|0.73147
03:03:46|0.73147
03:03:47|0.73147
03:03:48|0.73148
03:03:49|0.73149
03:03:50|0.73149
03:03:51|0.73149
03:03:52|0.73149
03:03:54|0.73149
03:03:55|0.73149
03:03:56|0.73149
03:03:56|0.73149
03:03:57|0.73149
03:03:58|0.73149
03:04:00|0.73149
03:04:00|0.73149
03:04:01|0.73092
03:04:03|0.73092
03:04:04|0.73092
03:04:05|0.73092
03:04:06|0.73092
03:04:07|0.73103
03:04:08|0.73103
03:04:09|0.73124
03:04:10|0.73123
03:04:11|0.73125
03:04:12|0.73125
03:04:13|0.73125
03:04:14|0.73106
03:04:15|0.73106
03:04:16|0.73106
03:04:17|0.73106
03:04:18|0.73092
03:04:19|0.73092
03:04:21|0.73092
03:04:21|0.73092
03:04:22|0.73093
03:04:24|0.73093
03:04:24|0.73093
03:04:25|0.73093
03:04:26|0.73092
03:04:28|0.73092
03:04:28|0.73084
03:04:29|0.73084
03:04:30|0.73084
03:04:31|0.7301
03:04:33|0.7301
03:04:33|0.73038
03:04:35|0.73038
03:04:36|0.73038
03:04:37|0.73038
03:04:37|0.73038
03:04:38|0.73038
03:04:39|0.73038
03:04:40|0.73038
03:04:41|0.73038
03:04:43|0.73038
03:04:43|0.73038
03:04:44|0.73038
03:04:46|0.73058
03:04:46|0.73058
03:04:48|0.73059
03:04:49|0.73117
03:04:50|0.73123
03:04:50|0.73123
03:04:52|0.7312
03:04:52|0.73121
03:04:54|0.7312
03:04:55|0.7312
03:04:57|0.7312
03:04:57|0.73131
03:04:59|0.73131
03:05:00|0.731
03:05:01|0.731
03:05:02|0.731
03:05:03|0.731
03:05:04|0.731
03:05:05|0.731
03:05:06|0.731
03:05:07|0.731
03:05:08|0.731
03:05:09|0.731
03:05:10|0.731
03:05:11|0.731
03:05:12|0.731
03:05:13|0.731
03:05:14|0.731
03:05:15|0.731
03:05:16|0.731
03:05:17|0.731
03:05:18|0.73101
03:05:19|0.73127
03:05:20|0.73127
03:05:21|0.73127
03:05:22|0.73127
03:05:23|0.73127
03:05:24|0.73127
03:05:25|0.73127
03:05:26|0.73127
03:05:27|0.73127
03:05:28|0.73127
03:05:29|0.73116
03:05:30|0.73116
03:05:31|0.73116
03:05:32|0.73116
03:05:33|0.73116
03:05:34|0.73116
03:05:35|0.73116
03:05:36|0.73116
03:05:37|0.73116
03:05:38|0.73116
03:05:39|0.73116
03:05:40|0.731
03:05:41|0.73101
03:05:42|0.73101
03:05:43|0.73101
03:05:44|0.73101
03:05:46|0.73101
03:05:47|0.73133
03:05:48|0.73133
03:05:49|0.73133
03:05:50|0.73133
03:05:51|0.73133
03:05:52|0.7313
03:05:53|0.7313
03:05:54|0.73131
03:05:56|0.73147
03:05:56|0.73148
03:05:58|0.73148
03:05:59|0.73148
03:06:00|0.73148
03:06:01|0.73148
03:06:02|0.73148
03:06:03|0.73148
03:06:04|0.73148
03:06:05|0.73148
03:06:06|0.73148
03:06:07|0.7312
03:06:08|0.7312
03:06:09|0.73203
03:06:10|0.73158
03:06:11|0.73158
03:06:12|0.73158
03:06:13|0.73158
03:06:14|0.73158
03:06:15|0.73158
03:06:17|0.73182
03:06:17|0.73182
03:06:19|0.73182
03:06:19|0.73182
03:06:21|0.73182
03:06:21|0.73179
03:06:23|0.73179
03:06:23|0.73127
03:06:25|0.73127
03:06:25|0.73127
03:06:26|0.73157
03:06:27|0.73157
03:06:28|0.73157
03:06:29|0.73157
03:06:30|0.73157
03:06:32|0.73157
03:06:32|0.73157
03:06:34|0.73157
03:06:34|0.73175
03:06:35|0.73163
03:06:37|0.73163
03:06:37|0.73163
03:06:39|0.73163
03:06:40|0.73163
03:06:40|0.73163
03:06:41|0.73163
03:06:43|0.73163
03:06:43|0.73163
03:06:45|0.73163
03:06:46|0.73163
03:06:46|0.73163
03:06:47|0.73163
03:06:48|0.73163
03:06:49|0.73163
03:06:50|0.73163
03:06:51|0.73163
03:06:52|0.73163
03:06:54|0.73149
03:06:54|0.73149
03:06:56|0.73149
03:06:57|0.73149
03:06:58|0.73149
03:06:59|0.73149
03:07:00|0.73149
03:07:02|0.73149
03:07:02|0.73149
03:07:04|0.73134
03:07:04|0.73134
03:07:05|0.73134
03:07:07|0.73134
03:07:08|0.73134
03:07:10|0.73134
03:07:10|0.73134
03:07:11|0.73134
03:07:13|0.7314
03:07:13|0.7314
03:07:15|0.7314
03:07:15|0.7314
03:07:17|0.7314
03:07:18|0.7314
03:07:19|0.7314
03:07:19|0.7314
03:07:21|0.7314
03:07:21|0.7314
03:07:23|0.7314
03:07:24|0.7314
03:07:25|0.73158
03:07:26|0.73158
03:07:27|0.73158
03:07:28|0.73158
03:07:29|0.73142
03:07:30|0.73104
03:07:31|0.73104
03:07:32|0.73104
03:07:34|0.73104
03:07:34|0.73137
03:07:35|0.73137
03:07:37|0.73137
03:07:38|0.73118
03:07:39|0.73118
03:07:40|0.732
03:07:41|0.732
03:07:42|0.732
03:07:43|0.732
03:07:44|0.732
03:07:45|0.7321
03:07:46|0.7321
03:07:47|0.7321
03:07:48|0.73208
03:07:49|0.73208
03:07:50|0.73208
03:07:51|0.73208
03:07:52|0.73208
03:07:53|0.7325
03:07:54|0.73223
03:07:55|0.73223
03:07:56|0.73223
03:07:57|0.73217
03:07:58|0.73205
03:07:59|0.73204
03:08:00|0.73204
03:08:02|0.73204
03:08:02|0.73204
03:08:04|0.73204
03:08:06|0.73204
03:08:07|0.73204
03:08:08|0.73204
03:08:08|0.73204
03:08:09|0.73204
03:08:11|0.73204
03:08:12|0.73204
03:08:12|0.732
03:08:14|0.732
03:08:15|0.732
03:08:16|0.732
03:08:16|0.732
03:08:17|0.732
03:08:19|0.732
03:08:19|0.732
03:08:20|0.732
03:08:21|0.732
03:08:22|0.732
03:08:23|0.732
03:08:24|0.732
03:08:25|0.732
03:08:27|0.732
03:08:28|0.732
03:08:29|0.732
03:08:30|0.732
03:08:31|0.73149
03:08:32|0.73149
03:08:32|0.73149
03:08:33|0.73143
03:08:34|0.73143
03:08:36|0.73115
03:08:37|0.73115
03:08:38|0.73115
03:08:39|0.73115
03:08:39|0.73115
03:08:40|0.73115
03:08:42|0.73115
03:08:43|0.73115
03:08:43|0.73115
03:08:45|0.73115
03:08:45|0.73115
03:08:47|0.73115
03:08:47|0.73115
03:08:48|0.73115
03:08:50|0.73115
03:08:50|0.73118
03:08:52|0.73118
03:08:53|0.73118
03:08:54|0.73201
03:08:54|0.732
03:08:56|0.732
03:08:57|0.732
03:08:59|0.732
03:09:00|0.732
03:09:02|0.732
03:09:03|0.73201
03:09:04|0.73201
03:09:05|0.73201
03:09:07|0.73206
03:09:07|0.73206
03:09:09|0.73206
03:09:09|0.73206
03:09:10|0.73206
03:09:12|0.73206
03:09:12|0.732
03:09:14|0.732
03:09:14|0.732
03:09:15|0.732
03:09:17|0.732
03:09:18|0.732
03:09:19|0.732
03:09:20|0.73126
03:09:21|0.73126
03:09:22|0.73126
03:09:23|0.73126
03:09:24|0.73126
03:09:25|0.73126
03:09:26|0.73126
03:09:28|0.73131
03:09:28|0.73101
03:09:30|0.73101
03:09:31|0.73101
03:09:31|0.73101
03:09:32|0.73097
03:09:33|0.73059
03:09:34|0.73066
03:09:35|0.73066
03:09:37|0.73066
03:09:37|0.73066
03:09:39|0.73066
03:09:40|0.73066
03:09:40|0.73066
03:09:41|0.73066
03:09:43|0.73066
03:09:43|0.73066
03:09:44|0.73066
03:09:45|0.73066
03:09:46|0.73066
03:09:48|0.73066
03:09:49|0.73059
03:09:50|0.73046
03:09:51|0.73046
03:09:52|0.73046
03:09:53|0.73046
03:09:54|0.73046
03:09:56|0.73046
03:09:56|0.73127
03:09:57|0.73127
03:09:59|0.73154
03:09:59|0.73154
03:10:01|0.73159
03:10:02|0.73159
03:10:03|0.7316
03:10:04|0.73162
03:10:05|0.73129
03:10:06|0.73115
03:10:07|0.73115
03:10:08|0.73136
03:10:08|0.73146
03:10:10|0.73162
03:10:11|0.73162
03:10:12|0.73162
03:10:13|0.73162
03:10:14|0.73162
03:10:15|0.73162
03:10:16|0.73162
03:10:16|0.73162
03:10:18|0.73162
03:10:18|0.73176
03:10:20|0.73179
03:10:21|0.73181
03:10:22|0.73161
03:10:23|0.73161
03:10:24|0.73161
03:10:25|0.73161
03:10:26|0.73161
03:10:27|0.73161
03:10:28|0.73163
03:10:29|0.73162
03:10:30|0.73162
03:10:31|0.73162
03:10:31|0.73161
03:10:33|0.73161
03:10:34|0.73161
03:10:35|0.73162
03:10:36|0.73161
03:10:37|0.73161
03:10:38|0.73161
03:10:39|0.73161
03:10:40|0.7316
03:10:41|0.7316
03:10:42|0.7316
03:10:43|0.7316
03:10:44|0.7316
03:10:45|0.7316
03:10:46|0.7316
03:10:47|0.7316
03:10:48|0.7316
03:10:50|0.7316
03:10:50|0.7316
03:10:51|0.7316
03:10:52|0.7316
03:10:53|0.7316
03:10:54|0.73084
03:10:56|0.73059
03:10:56|0.73059
03:10:58|0.73059
03:10:58|0.73045
03:10:59|0.73045
03:11:01|0.73045
03:11:02|0.73045
03:11:03|0.73045
03:11:05|0.73045
03:11:05|0.73045
03:11:06|0.73045
03:11:07|0.73072
03:11:08|0.73069
03:11:09|0.73069
03:11:11|0.73069
03:11:11|0.73069
03:11:13|0.73053
03:11:13|0.73053
03:11:15|0.73053
03:11:16|0.73053
03:11:16|0.73053
03:11:17|0.73053
03:11:18|0.73053
03:11:19|0.73053
03:11:21|0.73053
03:11:21|0.73053
03:11:22|0.73045
03:11:23|0.73045
03:11:24|0.73045
03:11:25|0.73045
03:11:26|0.73045
03:11:28|0.73045
03:11:29|0.73045
03:11:29|0.73045
03:11:30|0.73045
03:11:31|0.73045
03:11:33|0.73045
03:11:34|0.73045
03:11:35|0.73045
03:11:36|0.73045
03:11:37|0.73045
03:11:38|0.73045
03:11:39|0.73039
03:11:40|0.73039
03:11:41|0.73039
03:11:42|0.73105
03:11:43|0.73111
03:11:44|0.73111
03:11:45|0.73111
03:11:46|0.73136
03:11:47|0.73113
03:11:48|0.73113
03:11:49|0.73113
03:11:50|0.73113
03:11:51|0.73113
03:11:52|0.73113
03:11:53|0.73113
03:11:54|0.73113
03:11:55|0.73113
03:11:56|0.73113
03:11:57|0.73113
03:11:58|0.73113
03:11:59|0.73113
03:12:00|0.73107
03:12:02|0.73107
03:12:03|0.73107
03:12:04|0.73107
03:12:05|0.73107
03:12:06|0.73107
03:12:07|0.73107
03:12:08|0.73107
03:12:09|0.73107
03:12:10|0.73107
03:12:12|0.7312
03:12:12|0.73119
03:12:13|0.73119
03:12:15|0.73119
03:12:16|0.73119
03:12:16|0.73119
03:12:18|0.73107
03:12:19|0.73107
03:12:20|0.731
03:12:21|0.731
03:12:21|0.731
03:12:22|0.731
03:12:23|0.731
03:12:24|0.73118
03:12:25|0.73118
03:12:27|0.73118
03:12:27|0.73118
03:12:28|0.73118
03:12:29|0.73118
03:12:30|0.73118
03:12:31|0.73118
03:12:32|0.73113
03:12:34|0.73116
03:12:34|0.73108
03:12:35|0.73116
03:12:36|0.73115
03:12:37|0.73118
03:12:38|0.73114
03:12:39|0.73114
03:12:41|0.73108
03:12:42|0.731
03:12:42|0.731
03:12:43|0.731
03:12:45|0.731
03:12:45|0.731
03:12:47|0.731
03:12:48|0.731
03:12:48|0.731
03:12:49|0.731
03:12:51|0.731
03:12:51|0.731
03:12:52|0.73117
03:12:53|0.73117
03:12:55|0.73117
03:12:56|0.73117
03:12:57|0.73117
03:12:57|0.73102
03:12:58|0.73102
03:13:00|0.73102
03:13:00|0.73102
03:13:03|0.73102
03:13:04|0.73102
03:13:05|0.73102
03:13:06|0.73102
03:13:07|0.73102
03:13:08|0.73102
03:13:09|0.73102
03:13:10|0.73102
03:13:11|0.73102
03:13:12|0.73102
03:13:13|0.73102
03:13:14|0.73102
03:13:14|0.73102
03:13:16|0.73102
03:13:17|0.73109
03:13:17|0.73109
03:13:19|0.73109
03:13:20|0.73109
03:13:21|0.73109
03:13:22|0.73109
03:13:23|0.73109
03:13:23|0.73133
03:13:25|0.73133
03:13:26|0.73133
03:13:27|0.73133
03:13:28|0.73129
03:13:29|0.73129
03:13:30|0.73129
03:13:31|0.73129
03:13:31|0.73116
03:13:32|0.73116
03:13:34|0.73139
03:13:35|0.73139
03:13:36|0.73122
03:13:37|0.73102
03:13:38|0.731
03:13:39|0.731
03:13:40|0.731
03:13:41|0.731
03:13:43|0.731
03:13:44|0.731
03:13:44|0.731
03:13:45|0.731
03:13:47|0.731
03:13:47|0.731
03:13:48|0.731
03:13:50|0.731
03:13:50|0.731
03:13:51|0.731
03:13:52|0.731
03:13:53|0.731
03:13:54|0.731
03:13:55|0.731
03:13:57|0.731
03:13:57|0.731
03:13:59|0.731
03:13:59|0.731
03:14:00|0.731
03:14:01|0.73051
03:14:02|0.73051
03:14:04|0.73051
03:14:05|0.73051
03:14:05|0.73051
03:14:07|0.73051
03:14:07|0.73051
03:14:09|0.73051
03:14:09|0.73051
03:14:10|0.73051
03:14:11|0.73051
03:14:13|0.73051
03:14:13|0.73051
03:14:15|0.73051
03:14:15|0.73105
03:14:17|0.73105
03:14:17|0.73105
03:14:19|0.73105
03:14:19|0.73105
03:14:20|0.73105
03:14:22|0.73105
03:14:22|0.73105
03:14:23|0.73074
03:14:25|0.73074
03:14:26|0.73074
03:14:26|0.73074
03:14:27|0.73074
03:14:29|0.73074
03:14:30|0.73074
03:14:30|0.73074
03:14:32|0.73074
03:14:33|0.73074
03:14:34|0.73055
03:14:34|0.73055
03:14:36|0.73055
03:14:36|0.73055
03:14:37|0.73055
03:14:39|0.73055
03:14:40|0.73055
03:14:41|0.73053
03:14:42|0.73053
03:14:42|0.73053
03:14:43|0.73053
03:14:44|0.73053
03:14:45|0.73053
03:14:47|0.73031
03:14:47|0.73012
03:14:48|0.73017
03:14:49|0.72999
03:14:50|0.72999
03:14:51|0.72999
03:14:53|0.72999
03:14:53|0.72999
03:14:55|0.73003
03:14:55|0.73003
03:14:56|0.73003
03:14:58|0.73003
03:14:59|0.73003
03:14:59|0.73003
03:15:00|0.73003
03:15:01|0.72999
03:15:03|0.72999
03:15:05|0.72968
03:15:06|0.72968
03:15:06|0.72968
03:15:07|0.72968
03:15:09|0.72968
03:15:10|0.72957
03:15:10|0.72957
03:15:11|0.72957
03:15:12|0.7296
03:15:16|0.7296
03:15:17|0.7296
03:15:17|0.7296
03:15:19|0.7296
03:15:19|0.7296
03:15:21|0.7296
03:15:22|0.72938
03:15:23|0.72938
03:15:23|0.72938
03:15:25|0.72938
03:15:26|0.72905
03:15:27|0.72898
03:15:28|0.72873
03:15:29|0.72866
03:15:30|0.72856
03:15:30|0.72856
03:15:32|0.72867
03:15:32|0.72867
03:15:33|0.7283
03:15:35|0.72828
03:15:36|0.72828
03:15:37|0.728
03:15:37|0.728
03:15:38|0.72779
03:15:40|0.72779
03:15:41|0.72779
03:15:41|0.72779
03:15:43|0.72779
03:15:43|0.72779
03:15:45|0.72779
03:15:46|0.72779
03:15:46|0.72764
03:15:48|0.72764
03:15:48|0.72764
03:15:50|0.72746
03:15:51|0.7273
03:15:52|0.7273
03:15:53|0.72725
03:15:54|0.72725
03:15:55|0.72725
03:15:56|0.72725
03:15:57|0.72725
03:15:58|0.72707
03:15:59|0.72591
03:16:00|0.72591
03:16:01|0.72549
03:16:02|0.72536
03:16:03|0.72536
03:16:05|0.72546
03:16:07|0.72484
03:16:07|0.72484
03:16:09|0.72498
03:16:10|0.72576
03:16:11|0.72534
03:16:12|0.72565
03:16:13|0.72565
03:16:14|0.72565
03:16:15|0.72565
03:16:16|0.72584
03:16:18|0.72618
03:16:18|0.72618
03:16:20|0.72618
03:16:20|0.72535
03:16:22|0.72535
03:16:22|0.72535
03:16:24|0.725
03:16:24|0.725
03:16:26|0.72465
03:16:26|0.72465
03:16:28|0.72484
03:16:28|0.72522
03:16:30|0.72522
03:16:30|0.72522
03:16:32|0.72522
03:16:33|0.72606
03:16:33|0.72606
03:16:35|0.72612
03:16:36|0.72634
03:16:37|0.72634
03:16:38|0.72613
03:16:39|0.72613
03:16:40|0.7256
03:16:41|0.7256
03:16:42|0.7256
03:16:43|0.7256
03:16:44|0.7256
03:16:45|0.726
03:16:46|0.726
03:16:47|0.72585
03:16:48|0.72585
03:16:49|0.72585
03:16:50|0.72585
03:16:51|0.72585
03:16:52|0.72585
03:16:53|0.72585
03:16:54|0.72584
03:16:55|0.72584
03:16:56|0.72584
03:16:57|0.72584
03:16:58|0.72584
03:16:59|0.72584
03:17:00|0.7258
03:17:01|0.7258
03:17:02|0.72556
03:17:03|0.72556
03:17:04|0.72556
03:17:05|0.72556
03:17:07|0.72556
03:17:07|0.72556
03:17:09|0.72556
03:17:10|0.72556
03:17:11|0.72556
03:17:12|0.72556
03:17:13|0.7247
03:17:14|0.7247
03:17:15|0.7247
03:17:16|0.7247
03:17:18|0.72458
03:17:18|0.72458
03:17:20|0.72444
03:17:20|0.72444
03:17:22|0.72402
03:17:22|0.72402
03:17:23|0.72402
03:17:25|0.7241
03:17:25|0.7241
03:17:27|0.7241
03:17:28|0.7241
03:17:28|0.7241
03:17:29|0.72459
03:17:31|0.72501
03:17:32|0.72501
03:17:32|0.72501
03:17:33|0.72501
03:17:35|0.72501
03:17:35|0.72501
03:17:37|0.72501
03:17:39|0.72501
03:17:40|0.72501
03:17:40|0.72501
03:17:41|0.72452
03:17:43|0.72452
03:17:43|0.72452
03:17:45|0.72438
03:17:45|0.72404
03:17:46|0.72404
03:17:48|0.72347
03:17:49|0.72347
03:17:50|0.72347
03:17:51|0.72347
03:17:52|0.72348
03:17:53|0.72348
03:17:54|0.72348
03:17:55|0.72348
03:17:56|0.72347
03:17:57|0.72347
03:17:57|0.72347
03:17:59|0.72347
03:18:00|0.72347
03:18:01|0.72348
03:18:02|0.72348
03:18:03|0.72348
03:18:04|0.7236
03:18:05|0.72364
03:18:06|0.72364
03:18:08|0.72364
03:18:09|0.72398
03:18:10|0.72393
03:18:11|0.72393
03:18:12|0.72438
03:18:13|0.72394
03:18:14|0.72394
03:18:15|0.72394
03:18:17|0.72394
03:18:18|0.72394
03:18:18|0.72394
03:18:20|0.72402
03:18:20|0.72402
03:18:22|0.72402
03:18:22|0.72402
03:18:23|0.72402
03:18:24|0.72402
03:18:25|0.72402
03:18:26|0.72402
03:18:27|0.72402
03:18:29|0.72402
03:18:29|0.72402
03:18:30|0.72402
03:18:32|0.72402
03:18:32|0.72402
03:18:33|0.72402
03:18:35|0.72402
03:18:36|0.72402
03:18:37|0.72402
03:18:39|0.72397
03:18:39|0.72397
03:18:41|0.72397
03:18:42|0.72397
03:18:43|0.72397
03:18:43|0.72397
03:18:45|0.72397
03:18:46|0.72397
03:18:46|0.72397
03:18:47|0.72397
03:18:49|0.72397
03:18:49|0.72397
03:18:51|0.72397
03:18:52|0.72397
03:18:53|0.72397
03:18:54|0.72397
03:18:55|0.72397
03:18:56|0.72455
03:18:57|0.72501
03:18:58|0.72481
03:18:59|0.72481
03:19:00|0.72481
03:19:01|0.72481
03:19:02|0.72481
03:19:03|0.72481
03:19:04|0.72481
03:19:06|0.72515
03:19:06|0.72515
03:19:08|0.72515
03:19:10|0.72512
03:19:11|0.72512
03:19:12|0.72512
03:19:13|0.72529
03:19:14|0.72529
03:19:15|0.72529
03:19:16|0.72529
03:19:17|0.72529
03:19:18|0.72529
03:19:19|0.72529
03:19:20|0.72571
03:19:21|0.72571
03:19:22|0.72571
03:19:23|0.72571
03:19:24|0.72571
03:19:25|0.72578
03:19:26|0.72562
03:19:27|0.72562
03:19:28|0.72562
03:19:29|0.72562
03:19:30|0.72549
03:19:31|0.72549
03:19:33|0.72571
03:19:33|0.72578
03:19:34|0.72578
03:19:36|0.72578
03:19:37|0.72578
03:19:38|0.72578
03:19:38|0.72578
03:19:39|0.72578
03:19:40|0.72578
03:19:42|0.72578
03:19:43|0.72599
03:19:43|0.72599
03:19:44|0.72599
03:19:46|0.72613
03:19:47|0.72613
03:19:47|0.72613
03:19:49|0.72613
03:19:49|0.72613
03:19:50|0.72613
03:19:51|0.72613
03:19:53|0.72613
03:19:53|0.72613
03:19:55|0.72613
03:19:55|0.72613
03:19:57|0.72613
03:19:57|0.72613
03:19:59|0.72613
03:20:00|0.72613
03:20:00|0.72613
03:20:02|0.72613
03:20:02|0.72613
03:20:03|0.72613
03:20:04|0.72613
03:20:05|0.72613
03:20:06|0.72613
03:20:08|0.72613
03:20:09|0.72613
03:20:11|0.72613
03:20:12|0.72613
03:20:12|0.72613
03:20:14|0.72613
03:20:16|0.72613
03:20:17|0.72697
03:20:18|0.72697
03:20:18|0.72697
03:20:20|0.72697
03:20:21|0.72711
03:20:22|0.72711
03:20:23|0.72711
03:20:24|0.72711
03:20:25|0.72711
03:20:26|0.72711
03:20:27|0.72711
03:20:28|0.72711
03:20:29|0.72711
03:20:30|0.72711
03:20:31|0.72711
03:20:33|0.72711
03:20:33|0.72711
03:20:34|0.72711
03:20:35|0.72711
03:20:37|0.72711
03:20:37|0.72711
03:20:39|0.72711
03:20:40|0.72711
03:20:41|0.72711
03:20:41|0.72711
03:20:43|0.72711
03:20:44|0.72711
03:20:44|0.72711
03:20:45|0.72711
03:20:46|0.72711
03:20:47|0.72711
03:20:48|0.72711
03:20:50|0.72711
03:20:51|0.72711
03:20:52|0.72711
03:20:53|0.72711
03:20:53|0.72711
03:20:54|0.72711
03:20:55|0.72711
03:20:56|0.72711
03:20:57|0.72711
03:20:58|0.72711
03:20:59|0.72618
03:21:00|0.72618
03:21:02|0.72618
03:21:02|0.7265
03:21:03|0.7265
03:21:05|0.7265
03:21:06|0.7265
03:21:07|0.7265
03:21:07|0.7265
03:21:09|0.7265
03:21:09|0.7265
03:21:11|0.7265
03:21:13|0.7265
03:21:13|0.7265
03:21:15|0.7265
03:21:17|0.72672
03:21:18|0.72672
03:21:19|0.72672
03:21:19|0.72672
03:21:21|0.72672
03:21:22|0.72672
03:21:23|0.72672
03:21:24|0.72629
03:21:25|0.72615
03:21:26|0.72589
03:21:27|0.72548
03:21:27|0.72548
03:21:29|0.72548
03:21:30|0.72585
03:21:31|0.72585
03:21:32|0.72585
03:21:33|0.72585
03:21:34|0.72585
03:21:35|0.72585
03:21:36|0.72585
03:21:37|0.72585
03:21:37|0.72585
03:21:39|0.72585
03:21:40|0.72585
03:21:40|0.72585
03:21:42|0.72639
03:21:44|0.72639
03:21:44|0.72639
03:21:45|0.72627
03:21:46|0.72587
03:21:47|0.72544
03:21:48|0.72524
03:21:49|0.72524
03:21:50|0.72524
03:21:51|0.72524
03:21:52|0.72524
03:21:53|0.72523
03:21:55|0.72523
03:21:55|0.72523
03:21:56|0.72523
03:21:57|0.72523
03:21:59|0.72523
03:21:59|0.72591
03:22:00|0.72591
03:22:01|0.72591
03:22:03|0.72591
03:22:04|0.72591
03:22:05|0.72591
03:22:06|0.72591
03:22:07|0.72524
03:22:08|0.72524
03:22:09|0.72524
03:22:11|0.72524
03:22:13|0.72524
03:22:13|0.7255
03:22:14|0.7255
03:22:16|0.7255
03:22:17|0.7255
03:22:18|0.7255
03:22:19|0.7255
03:22:19|0.7255
03:22:21|0.7255
03:22:22|0.7255
03:22:23|0.7255
03:22:24|0.7255
03:22:24|0.7255
03:22:26|0.7255
03:22:27|0.7255
03:22:28|0.7255
03:22:29|0.7255
03:22:29|0.7255
03:22:30|0.7255
03:22:32|0.72552
03:22:33|0.72552
03:22:34|0.72552
03:22:34|0.72552
03:22:36|0.72552
03:22:37|0.72552
03:22:38|0.72552
03:22:39|0.72552
03:22:40|0.72552
03:22:41|0.72552
03:22:42|0.72552
03:22:42|0.72552
03:22:44|0.72552
03:22:45|0.72552
03:22:46|0.72552
03:22:47|0.72552
03:22:47|0.72552
03:22:49|0.72552
03:22:49|0.72484
03:22:51|0.7248
03:22:52|0.7248
03:22:52|0.72455
03:22:54|0.72457
03:22:55|0.7246
03:22:56|0.7246
03:22:56|0.72436
03:22:58|0.72436
03:22:58|0.72436
03:22:59|0.72428
03:23:01|0.72428
03:23:02|0.72428
03:23:03|0.72428
03:23:04|0.72461
03:23:05|0.72461
03:23:06|0.72461
03:23:07|0.72461
03:23:08|0.72461
03:23:08|0.72461
03:23:10|0.72461
03:23:11|0.72461
03:23:11|0.72461
03:23:13|0.72461
03:23:14|0.72431
03:23:15|0.72431
03:23:16|0.72431
03:23:17|0.7242
03:23:18|0.7242
03:23:20|0.7242
03:23:20|0.7242
03:23:21|0.7242
03:23:22|0.7242
03:23:23|0.7242
03:23:24|0.7242
03:23:25|0.7243
03:23:27|0.7243
03:23:28|0.7243
03:23:29|0.7247
03:23:30|0.72483
03:23:31|0.72483
03:23:32|0.72483
03:23:33|0.72487
03:23:34|0.72487
03:23:35|0.72487
03:23:36|0.72487
03:23:37|0.72456
03:23:39|0.72456
03:23:39|0.72456
03:23:40|0.72456
03:23:41|0.72456
03:23:43|0.72456
03:23:44|0.72456
03:23:44|0.72456
03:23:46|0.72456
03:23:46|0.72456
03:23:48|0.72456
03:23:49|0.72456
03:23:49|0.72456
03:23:50|0.72456
03:23:52|0.72456
03:23:53|0.72456
03:23:54|0.72456
03:23:55|0.72456
03:23:56|0.72456
03:23:57|0.72456
03:23:58|0.72456
03:23:59|0.72456
03:24:00|0.72456
03:24:01|0.72456
03:24:02|0.72456
03:24:03|0.72456
03:24:04|0.72456
03:24:05|0.72456
03:24:06|0.72456
03:24:07|0.72456
03:24:08|0.72456
03:24:09|0.72456
03:24:10|0.72456
03:24:11|0.72456
03:24:12|0.72456
03:24:14|0.72456
03:24:15|0.72456
03:24:16|0.72456
03:24:18|0.72456
03:24:19|0.72456
03:24:19|0.72456
03:24:21|0.72456
03:24:22|0.72534
03:24:22|0.72534
03:24:23|0.72534
03:24:25|0.72534
03:24:26|0.72534
03:24:27|0.72534
03:24:27|0.72534
03:24:28|0.72534
03:24:29|0.72534
03:24:31|0.72534
03:24:31|0.72534
03:24:32|0.72534
03:24:34|0.72534
03:24:35|0.72534
03:24:36|0.72534
03:24:37|0.72534
03:24:38|0.72534
03:24:39|0.72534
03:24:40|0.72508
03:24:41|0.72508
03:24:42|0.72508
03:24:43|0.72508
03:24:44|0.72508
03:24:45|0.72508
03:24:46|0.72508
03:24:47|0.72508
03:24:48|0.72508
03:24:49|0.72508
03:24:50|0.72508
03:24:51|0.72508
03:24:52|0.72508
03:24:53|0.72508
03:24:54|0.72508
03:24:55|0.72508
03:24:56|0.72508
03:24:57|0.72508
03:24:58|0.72508
03:24:59|0.72508
03:25:00|0.72508
03:25:01|0.72508
03:25:02|0.72508
03:25:03|0.72508
03:25:04|0.72508
03:25:05|0.72508
03:25:06|0.72522
03:25:07|0.72522
03:25:08|0.72522
03:25:09|0.72522
03:25:10|0.72522
03:25:11|0.72522
03:25:12|0.72522
03:25:13|0.72522
03:25:15|0.72522
03:25:16|0.72501
03:25:17|0.72501
03:25:18|0.72501
03:25:19|0.725
03:25:20|0.725
03:25:21|0.725
03:25:23|0.72501
03:25:24|0.72501
03:25:25|0.725
03:25:26|0.725
03:25:27|0.72508
03:25:28|0.72508
03:25:29|0.72509
03:25:30|0.72509
03:25:31|0.72558
03:25:32|0.72563
03:25:33|0.72583
03:25:34|0.72583
03:25:35|0.72583
03:25:36|0.72583
03:25:37|0.72583
03:25:38|0.72583
03:25:40|0.72583
03:25:41|0.72583
03:25:41|0.72583
03:25:42|0.72583
03:25:44|0.72599
03:25:44|0.72599
03:25:45|0.72599
03:25:46|0.72599
03:25:47|0.72599
03:25:48|0.72599
03:25:50|0.72599
03:25:50|0.72599
03:25:51|0.72599
03:25:52|0.72599
03:25:53|0.72599
03:25:54|0.72599
03:25:55|0.72599
03:25:56|0.72599
03:25:57|0.72599
03:25:59|0.72599
03:25:59|0.72599
03:26:00|0.72599
03:26:01|0.72599
03:26:02|0.72599
03:26:04|0.72599
03:26:04|0.72599
03:26:06|0.72599
03:26:07|0.72599
03:26:08|0.72629
03:26:09|0.72629
03:26:10|0.72629
03:26:11|0.72629
03:26:12|0.72629
03:26:13|0.72629
03:26:14|0.72629
03:26:15|0.72629
03:26:17|0.72629
03:26:18|0.72629
03:26:19|0.72629
03:26:20|0.72629
03:26:21|0.72629
03:26:21|0.72629
03:26:23|0.72629
03:26:24|0.72629
03:26:25|0.72629
03:26:26|0.72629
03:26:27|0.72629
03:26:28|0.72629
03:26:29|0.72629
03:26:30|0.72629
03:26:31|0.72629
03:26:32|0.72629
03:26:34|0.72629
03:26:35|0.72629
03:26:35|0.72629
03:26:36|0.72629
03:26:37|0.72629
03:26:39|0.72629
03:26:39|0.72659
03:26:41|0.72659
03:26:41|0.72659
03:26:43|0.72659
03:26:43|0.72659
03:26:45|0.72659
03:26:45|0.72659
03:26:46|0.72659
03:26:48|0.72659
03:26:49|0.72683
03:26:50|0.72683
03:26:51|0.72683
03:26:51|0.72683
03:26:52|0.72683
03:26:54|0.72683
03:26:54|0.72683
03:26:56|0.72683
03:26:57|0.72683
03:26:58|0.72683
03:26:58|0.72683
03:27:00|0.72683
03:27:00|0.72683
03:27:01|0.72683
03:27:03|0.72683
03:27:03|0.72683
03:27:04|0.72683
03:27:05|0.72683
03:27:06|0.72683
03:27:07|0.72683
03:27:08|0.72683
03:27:10|0.72683
03:27:11|0.72683
03:27:12|0.72683
03:27:12|0.72683
03:27:13|0.72683
03:27:14|0.72683
03:27:16|0.72683
03:27:18|0.72683
03:27:19|0.72683
03:27:19|0.72641
03:27:21|0.72641
03:27:22|0.72641
03:27:23|0.72641
03:27:24|0.72641
03:27:25|0.72641
03:27:26|0.72641
03:27:27|0.72616
03:27:28|0.72616
03:27:29|0.72616
03:27:30|0.72616
03:27:31|0.72616
03:27:32|0.72616
03:27:34|0.72616
03:27:35|0.72616
03:27:35|0.72616
03:27:36|0.72616
03:27:38|0.72616
03:27:39|0.72616
03:27:40|0.72616
03:27:40|0.72616
03:27:41|0.72616
03:27:42|0.72616
03:27:44|0.72616
03:27:44|0.72616
03:27:46|0.72616
03:27:47|0.72616
03:27:48|0.72616
03:27:49|0.72616
03:27:50|0.72616
03:27:51|0.72616
03:27:52|0.72616
03:27:53|0.7258
03:27:55|0.7258
03:27:55|0.72583
03:27:57|0.72583
03:27:58|0.72583
03:27:58|0.72583
03:27:59|0.72583
03:28:00|0.72567
03:28:01|0.72567
03:28:03|0.72567
03:28:04|0.72567
03:28:04|0.72567
03:28:05|0.72567
03:28:06|0.72567
03:28:08|0.72567
03:28:08|0.72567
03:28:09|0.72567
03:28:11|0.72567
03:28:11|0.72567
03:28:13|0.72567
03:28:13|0.72567
03:28:14|0.72567
03:28:16|0.72567
03:28:16|0.72567
03:28:18|0.72585
03:28:20|0.72585
03:28:21|0.72585
03:28:21|0.72585
03:28:23|0.72585
03:28:23|0.72585
03:28:25|0.72585
03:28:26|0.72585
03:28:27|0.72585
03:28:28|0.72585
03:28:30|0.72585
03:28:30|0.72585
03:28:32|0.72538
03:28:32|0.72523
03:28:33|0.72523
03:28:35|0.72523
03:28:36|0.7252
03:28:37|0.7252
03:28:38|0.7252
03:28:39|0.7252
03:28:40|0.7252
03:28:41|0.7252
03:28:42|0.72507
03:28:43|0.72507
03:28:44|0.72507
03:28:45|0.72507
03:28:47|0.72507
03:28:47|0.72507
03:28:48|0.72507
03:28:50|0.72507
03:28:50|0.72507
03:28:52|0.72507
03:28:53|0.72507
03:28:53|0.72507
03:28:54|0.72507
03:28:56|0.72507
03:28:57|0.72507
03:28:58|0.72507
03:28:59|0.72507
03:29:00|0.72507
03:29:01|0.72507
03:29:03|0.72507
03:29:03|0.72507
03:29:04|0.72507
03:29:05|0.72507
03:29:06|0.72507
03:29:08|0.72507
03:29:09|0.72507
03:29:10|0.72507
03:29:10|0.72507
03:29:11|0.72507
03:29:13|0.72507
03:29:13|0.72507
03:29:14|0.72507
03:29:15|0.72507
03:29:17|0.72507
03:29:18|0.72507
03:29:19|0.72559
03:29:20|0.72563
03:29:22|0.72563
03:29:22|0.72563
03:29:24|0.72563
03:29:25|0.72563
03:29:25|0.72563
03:29:26|0.72563
03:29:27|0.72563
03:29:29|0.72564
03:29:30|0.72564
03:29:31|0.72564
03:29:32|0.726
03:29:33|0.72612
03:29:34|0.72612
03:29:35|0.72612
03:29:36|0.72612
03:29:37|0.72612
03:29:38|0.72612
03:29:39|0.72612
03:29:39|0.72612
03:29:41|0.72612
03:29:42|0.72612
03:29:43|0.72612
03:29:44|0.72612
03:29:45|0.72612
03:29:46|0.72612
03:29:47|0.72612
03:29:48|0.72612
03:29:49|0.72612
03:29:50|0.72612
03:29:51|0.72638
03:29:52|0.72638
03:29:53|0.72638
03:29:54|0.72638
03:29:55|0.72638
03:29:56|0.72628
03:29:57|0.72628
03:29:58|0.72628
03:29:59|0.72648
03:30:00|0.72648
03:30:01|0.72641
03:30:02|0.72641
03:30:03|0.72641
03:30:04|0.72641
03:30:05|0.72655
03:30:06|0.72646
03:30:07|0.72646
03:30:08|0.72646
03:30:10|0.72646
03:30:11|0.72646
03:30:11|0.72629
03:30:12|0.72627
03:30:13|0.72645
03:30:15|0.72645
03:30:16|0.72645
03:30:16|0.72645
03:30:17|0.72645
03:30:19|0.72661
03:30:21|0.7266
03:30:22|0.7266
03:30:23|0.7266
03:30:23|0.7266
03:30:25|0.7266
03:30:26|0.7269
03:30:27|0.7269
03:30:29|0.7269
03:30:29|0.72725
03:30:31|0.72706
03:30:31|0.72706
03:30:33|0.72701
03:30:34|0.72701
03:30:35|0.72701
03:30:36|0.72701
03:30:37|0.72701
03:30:38|0.72752
03:30:39|0.72752
03:30:39|0.72752
03:30:41|0.72752
03:30:42|0.72752
03:30:43|0.72752
03:30:44|0.72752
03:30:45|0.72752
03:30:46|0.72752
03:30:48|0.72752
03:30:48|0.72752
03:30:49|0.72752
03:30:50|0.72752
03:30:51|0.72752
03:30:52|0.72752
03:30:54|0.72743
03:30:54|0.72743
03:30:55|0.7277
03:30:56|0.7277
03:30:57|0.7277
03:30:58|0.72782
03:31:00|0.72782
03:31:00|0.72782
03:31:01|0.728
03:31:02|0.728
03:31:03|0.728
03:31:04|0.728
03:31:06|0.728
03:31:07|0.72823
03:31:08|0.72823
03:31:08|0.72783
03:31:09|0.72788
03:31:10|0.72788
03:31:11|0.72844
03:31:12|0.72844
03:31:13|0.72851
03:31:14|0.72851
03:31:16|0.72851
03:31:16|0.72851
03:31:18|0.72851
03:31:18|0.72851
03:31:20|0.72855
03:31:21|0.72855
03:31:23|0.72855
03:31:24|0.72853
03:31:24|0.72853
03:31:26|0.72853
03:31:28|0.72853
03:31:29|0.72853
03:31:30|0.72749
03:31:31|0.7275
03:31:31|0.7275
03:31:32|0.7275
03:31:34|0.72771
03:31:35|0.72796
03:31:35|0.72796
03:31:37|0.72796
03:31:38|0.72796
03:31:39|0.72796
03:31:40|0.72796
03:31:41|0.72796
03:31:42|0.72796
03:31:43|0.72796
03:31:44|0.72796
03:31:45|0.728
03:31:46|0.72798
03:31:47|0.72798
03:31:48|0.72798
03:31:49|0.72798
03:31:50|0.72798
03:31:51|0.72798
03:31:52|0.72798
03:31:53|0.72847
03:31:54|0.72847
03:31:55|0.72847
03:31:56|0.72847
03:31:57|0.72847
03:31:58|0.72847
03:31:59|0.72847
03:32:01|0.72847
03:32:02|0.72847
03:32:03|0.72847
03:32:03|0.72847
03:32:04|0.72847
03:32:05|0.72847
03:32:07|0.72847
03:32:07|0.72847
03:32:08|0.72847
03:32:09|0.72847
03:32:10|0.72847
03:32:12|0.72847
03:32:12|0.72847
03:32:15|0.72847
03:32:15|0.72847
03:32:16|0.72847
03:32:17|0.72847
03:32:18|0.72847
03:32:19|0.72847
03:32:20|0.72847
03:32:22|0.72847
03:32:24|0.72847
03:32:25|0.72847
03:32:26|0.72847
03:32:27|0.72847
03:32:28|0.72847
03:32:29|0.72847
03:32:29|0.72847
03:32:31|0.72847
03:32:33|0.72847
03:32:34|0.72847
03:32:35|0.72847
03:32:35|0.72847
03:32:36|0.72847
03:32:38|0.72847
03:32:39|0.72847
03:32:39|0.72829
03:32:41|0.72829
03:32:42|0.72829
03:32:43|0.72829
03:32:43|0.72829
03:32:45|0.72829
03:32:46|0.72829
03:32:47|0.7283
03:32:48|0.7283
03:32:49|0.7283
03:32:50|0.7283
03:32:51|0.7283
03:32:52|0.7283
03:32:53|0.7283
03:32:54|0.7283
03:32:55|0.7283
03:32:56|0.7283
03:32:57|0.7283
03:32:58|0.7283
03:32:58|0.7283
03:33:00|0.7283
03:33:00|0.7283
03:33:02|0.7283
03:33:03|0.7283
03:33:04|0.7283
03:33:05|0.7283
03:33:05|0.7283
03:33:07|0.7283
03:33:08|0.7283
03:33:09|0.7283
03:33:10|0.7283
03:33:11|0.7283
03:33:12|0.7283
03:33:13|0.7283
03:33:14|0.7283
03:33:14|0.7283
03:33:17|0.72802
03:33:17|0.72802
03:33:19|0.72802
03:33:19|0.72802
03:33:20|0.72802
03:33:21|0.72802
03:33:23|0.72802
03:33:24|0.72802
03:33:26|0.72802
03:33:27|0.72802
03:33:27|0.72802
03:33:29|0.72802
03:33:30|0.72771
03:33:31|0.72771
03:33:32|0.72771
03:33:33|0.72771
03:33:34|0.7275
03:33:35|0.7275
03:33:36|0.7275
03:33:37|0.7275
03:33:38|0.7275
03:33:39|0.7275
03:33:40|0.7275
03:33:41|0.7275
03:33:43|0.7275
03:33:44|0.7276
03:33:45|0.7276
03:33:46|0.7276
03:33:46|0.7276
03:33:48|0.7276
03:33:49|0.7276
03:33:50|0.7276
03:33:50|0.7276
03:33:51|0.7276
03:33:53|0.7276
03:33:53|0.7276
03:33:54|0.7276
03:33:56|0.7276
03:33:57|0.7276
03:33:58|0.7276
03:33:59|0.7276
03:34:00|0.7276
03:34:01|0.7276
03:34:02|0.7276
03:34:03|0.7276
03:34:03|0.7276
03:34:05|0.7276
03:34:06|0.7276
03:34:07|0.7276
03:34:08|0.7276
03:34:08|0.7276
03:34:10|0.7276
03:34:10|0.7276
03:34:12|0.7276
03:34:13|0.7276
03:34:14|0.7276
03:34:15|0.7276
03:34:16|0.7276
03:34:17|0.7276
03:34:18|0.7276
03:34:19|0.7276
03:34:20|0.7276
03:34:21|0.7276
03:34:22|0.7276
03:34:24|0.7276
03:34:24|0.7276
03:34:25|0.7276
03:34:26|0.7276
03:34:28|0.7276
03:34:28|0.7276
03:34:29|0.7276
03:34:31|0.72722
03:34:32|0.72722
03:34:33|0.72722
03:34:34|0.72724
03:34:35|0.72724
03:34:36|0.72724
03:34:37|0.72724
03:34:38|0.72724
03:34:39|0.72724
03:34:40|0.72724
03:34:41|0.72724
03:34:42|0.72725
03:34:43|0.72725
03:34:44|0.72744
03:34:45|0.72744
03:34:46|0.72744
03:34:47|0.72744
03:34:49|0.72744
03:34:50|0.72754
03:34:50|0.72754
03:34:52|0.72754
03:34:53|0.72754
03:34:54|0.72754
03:34:55|0.72754
03:34:56|0.72754
03:34:57|0.72754
03:34:57|0.72754
03:34:58|0.7276
03:35:00|0.72774
03:35:01|0.72797
03:35:02|0.72797
03:35:02|0.72797
03:35:04|0.72797
03:35:05|0.72797
03:35:06|0.72797
03:35:07|0.72797
03:35:08|0.72797
03:35:09|0.72797
03:35:10|0.72797
03:35:10|0.72797
03:35:11|0.72797
03:35:13|0.72797
03:35:13|0.72797
03:35:15|0.72797
03:35:16|0.72797
03:35:17|0.72797
03:35:17|0.72797
03:35:18|0.72797
03:35:19|0.72797
03:35:20|0.72797
03:35:22|0.72797
03:35:22|0.72797
03:35:25|0.72797
03:35:26|0.72797
03:35:27|0.72797
03:35:27|0.72797
03:35:29|0.72797
03:35:29|0.72797
03:35:30|0.72759
03:35:32|0.72759
03:35:32|0.72805
03:35:33|0.72805
03:35:35|0.72805
03:35:36|0.72805
03:35:37|0.72805
03:35:38|0.72805
03:35:39|0.72805
03:35:40|0.72805
03:35:40|0.72805
03:35:42|0.72805
03:35:43|0.72812
03:35:43|0.72812
03:35:45|0.72812
03:35:45|0.72812
03:35:47|0.72812
03:35:48|0.72812
03:35:49|0.72812
03:35:50|0.72812
03:35:51|0.72812
03:35:52|0.72812
03:35:53|0.72812
03:35:54|0.72812
03:35:54|0.72812
03:35:56|0.72812
03:35:57|0.72812
03:35:58|0.72812
03:35:59|0.72812
03:36:00|0.72812
03:36:01|0.72812
03:36:02|0.72812
03:36:03|0.72812
03:36:04|0.72812
03:36:05|0.72812
03:36:06|0.72812
03:36:08|0.72812
03:36:08|0.72812
03:36:09|0.72812
03:36:10|0.72812
03:36:12|0.72812
03:36:12|0.72812
03:36:13|0.72812
03:36:15|0.72812
03:36:16|0.72812
03:36:16|0.72812
03:36:18|0.72812
03:36:19|0.72812
03:36:20|0.72793
03:36:20|0.72793
03:36:22|0.72793
03:36:24|0.72793
03:36:25|0.72793
03:36:26|0.72793
03:36:27|0.72793
03:36:29|0.72793
03:36:30|0.72793
03:36:31|0.72793
03:36:32|0.72793
03:36:32|0.72793
03:36:34|0.72793
03:36:35|0.72793
03:36:37|0.72793
03:36:37|0.72793
03:36:38|0.72793
03:36:40|0.72793
03:36:40|0.72793
03:36:42|0.72793
03:36:43|0.72793
03:36:43|0.72793
03:36:45|0.72793
03:36:46|0.72793
03:36:47|0.72793
03:36:48|0.72793
03:36:49|0.72793
03:36:51|0.72793
03:36:51|0.72793
03:36:53|0.72793
03:36:53|0.72793
03:36:55|0.72793
03:36:56|0.72793
03:36:57|0.72793
03:36:58|0.72793
03:36:59|0.72793
03:36:59|0.72793
03:37:00|0.72793
03:37:02|0.72793
03:37:02|0.72793
03:37:03|0.72793
03:37:05|0.72793
03:37:06|0.72793
03:37:06|0.72793
03:37:07|0.72793
03:37:08|0.72793
03:37:09|0.72793
03:37:10|0.72793
03:37:11|0.72706
03:37:13|0.72706
03:37:14|0.72706
03:37:15|0.72706
03:37:16|0.72706
03:37:16|0.72706
03:37:17|0.72706
03:37:19|0.72706
03:37:19|0.72706
03:37:20|0.72706
03:37:22|0.72706
03:37:23|0.72706
03:37:24|0.72706
03:37:25|0.72706
03:37:27|0.72706
03:37:28|0.72669
03:37:29|0.72669
03:37:30|0.72669
03:37:31|0.72669
03:37:32|0.72674
03:37:34|0.72674
03:37:35|0.72674
03:37:36|0.72674
03:37:37|0.72674
03:37:38|0.72674
03:37:39|0.72674
03:37:40|0.72674
03:37:41|0.72674
03:37:42|0.72674
03:37:43|0.72674
03:37:44|0.72674
03:37:46|0.72674
03:37:46|0.72674
03:37:47|0.72674
03:37:49|0.72674
03:37:50|0.72674
03:37:51|0.72674
03:37:52|0.72674
03:37:53|0.72674
03:37:54|0.72674
03:37:55|0.72674
03:37:56|0.72674
03:37:57|0.72674
03:37:58|0.72674
03:37:59|0.72674
03:38:00|0.72674
03:38:01|0.72674
03:38:02|0.72674
03:38:03|0.72674
03:38:04|0.72674
03:38:05|0.72674
03:38:06|0.72674
03:38:07|0.72674
03:38:08|0.72674
03:38:09|0.72674
03:38:10|0.72674
03:38:12|0.72674
03:38:12|0.72674
03:38:14|0.72674
03:38:15|0.72668
03:38:15|0.72668
03:38:17|0.72662
03:38:18|0.72669
03:38:19|0.72669
03:38:19|0.72669
03:38:21|0.72669
03:38:22|0.72669
03:38:23|0.72669
03:38:23|0.72669
03:38:25|0.72669
03:38:25|0.72669
03:38:27|0.72669
03:38:29|0.72669
03:38:30|0.72669
03:38:31|0.72669
03:38:32|0.72684
03:38:33|0.72684
03:38:34|0.72684
03:38:35|0.72684
03:38:35|0.72684
03:38:36|0.72684
03:38:38|0.72684
03:38:39|0.72684
03:38:40|0.72684
03:38:41|0.72684
03:38:41|0.72684
03:38:43|0.72684
03:38:44|0.72684
03:38:44|0.72684
03:38:47|0.72684
03:38:48|0.72684
03:38:48|0.72684
03:38:50|0.72684
03:38:50|0.72684
03:38:51|0.72684
03:38:52|0.72684
03:38:54|0.72684
03:38:54|0.72684
03:38:56|0.72578
03:38:56|0.72578
03:38:57|0.72578
03:38:58|0.72578
03:39:00|0.72578
03:39:01|0.72578
03:39:01|0.72578
03:39:02|0.72578
03:39:04|0.72578
03:39:04|0.72578
03:39:05|0.72578
03:39:06|0.72578
03:39:08|0.72578
03:39:08|0.72584
03:39:09|0.72584
03:39:11|0.72584
03:39:11|0.72584
03:39:13|0.72584
03:39:14|0.72584
03:39:15|0.72584
03:39:16|0.72584
03:39:16|0.72613
03:39:18|0.72613
03:39:18|0.72613
03:39:19|0.72613
03:39:20|0.72613
03:39:21|0.72613
03:39:22|0.72613
03:39:23|0.72613
03:39:24|0.72613
03:39:26|0.72613
03:39:26|0.72688
03:39:27|0.72699
03:39:29|0.72699
03:39:30|0.72694
03:39:30|0.72694
03:39:32|0.72694
03:39:33|0.72694
03:39:34|0.72716
03:39:35|0.72716
03:39:36|0.72716
03:39:37|0.72716
03:39:38|0.72716
03:39:39|0.72716
03:39:40|0.72716
03:39:41|0.72716
03:39:42|0.72742
03:39:43|0.72742
03:39:44|0.72742
03:39:45|0.72742
03:39:46|0.72742
03:39:47|0.72742
03:39:48|0.72742
03:39:49|0.72742
03:39:51|0.72742
03:39:51|0.72742
03:39:53|0.72742
03:39:54|0.72742
03:39:55|0.72742
03:39:55|0.72742
03:39:57|0.72742
03:39:58|0.72742
03:39:59|0.72742
03:40:00|0.72742
03:40:00|0.72742
03:40:02|0.72742
03:40:02|0.72742
03:40:03|0.72742
03:40:04|0.72742
03:40:06|0.72812
03:40:07|0.72812
03:40:07|0.72812
03:40:08|0.72812
03:40:09|0.72797
03:40:10|0.72797
03:40:12|0.72797
03:40:13|0.72797
03:40:14|0.72797
03:40:15|0.72797
03:40:16|0.72797
03:40:17|0.72797
03:40:18|0.72797
03:40:20|0.72797
03:40:21|0.72845
03:40:22|0.72825
03:40:23|0.72825
03:40:24|0.72825
03:40:25|0.72825
03:40:26|0.72818
03:40:27|0.72818
03:40:28|0.72758
03:40:30|0.72801
03:40:31|0.72801
03:40:32|0.72755
03:40:33|0.72755
03:40:35|0.72755
03:40:36|0.72755
03:40:37|0.72755
03:40:38|0.72755
03:40:39|0.72755
03:40:40|0.72755
03:40:41|0.72755
03:40:42|0.72755
03:40:43|0.72755
03:40:44|0.72755
03:40:45|0.72755
03:40:46|0.72755
03:40:47|0.72755
03:40:48|0.72755
03:40:49|0.72755
03:40:50|0.72801
03:40:52|0.72801
03:40:52|0.72801
03:40:54|0.72801
03:40:54|0.72801
03:40:56|0.72801
03:40:56|0.72801
03:40:57|0.72801
03:40:59|0.72801
03:41:00|0.72801
03:41:01|0.72801
03:41:01|0.72801
03:41:03|0.72801
03:41:03|0.72801
03:41:05|0.72801
03:41:05|0.72801
03:41:07|0.72801
03:41:08|0.72801
03:41:09|0.72885
03:41:10|0.72885
03:41:11|0.72885
03:41:12|0.72885
03:41:13|0.72885
03:41:14|0.72886
03:41:15|0.72886
03:41:16|0.72886
03:41:17|0.72886
03:41:18|0.72886
03:41:19|0.72886
03:41:20|0.72886
03:41:21|0.72886
03:41:22|0.72886
03:41:23|0.72886
03:41:24|0.72876
03:41:25|0.72876
03:41:26|0.72876
03:41:27|0.72876
03:41:28|0.72876
03:41:29|0.72876
03:41:31|0.72876
03:41:33|0.72876
03:41:34|0.72876
03:41:35|0.72876
03:41:36|0.72876
03:41:37|0.72876
03:41:38|0.72876
03:41:39|0.72876
03:41:40|0.72876
03:41:40|0.72876
03:41:42|0.72876
03:41:43|0.72876
03:41:44|0.72876
03:41:44|0.72876
03:41:46|0.72876
03:41:47|0.72876
03:41:48|0.72876
03:41:49|0.72876
03:41:50|0.72876
03:41:51|0.72876
03:41:52|0.72876
03:41:53|0.72876
03:41:54|0.72876
03:41:55|0.72876
03:41:56|0.72876
03:41:57|0.72876
03:41:59|0.72876
03:42:00|0.72876
03:42:00|0.72876
03:42:01|0.72876
03:42:03|0.72876
03:42:04|0.72876
03:42:04|0.72876
03:42:06|0.72876
03:42:07|0.72876
03:42:08|0.72876
03:42:08|0.72876
03:42:09|0.72876
03:42:11|0.72876
03:42:11|0.72876
03:42:13|0.72876
03:42:14|0.72876
03:42:15|0.72876
03:42:16|0.72876
03:42:17|0.72876
03:42:18|0.72876
03:42:19|0.72876
03:42:20|0.72876
03:42:20|0.72876
03:42:22|0.72876
03:42:23|0.72876
03:42:24|0.72876
03:42:25|0.72876
03:42:25|0.72876
03:42:26|0.72876
03:42:28|0.72876
03:42:28|0.72876
03:42:30|0.72876
03:42:32|0.72876
03:42:33|0.72876
03:42:34|0.72876
03:42:35|0.72876
03:42:37|0.72876
03:42:37|0.72876
03:42:39|0.72876
03:42:40|0.72876
03:42:41|0.72876
03:42:42|0.72876
03:42:43|0.72876
03:42:43|0.72876
03:42:45|0.72876
03:42:45|0.72876
03:42:46|0.72876
03:42:48|0.72876
03:42:49|0.72876
03:42:50|0.72876
03:42:51|0.72876
03:42:51|0.72876
03:42:53|0.72876
03:42:54|0.72876
03:42:55|0.72876
03:42:55|0.72876
03:42:57|0.72835
03:42:58|0.72835
03:42:58|0.72835
03:43:00|0.72835
03:43:00|0.72836
03:43:01|0.72836
03:43:02|0.72836
03:43:04|0.72836
03:43:05|0.72836
03:43:06|0.72836
03:43:07|0.72836
03:43:08|0.72836
03:43:09|0.72836
03:43:10|0.72836
03:43:11|0.72836
03:43:12|0.72836
03:43:13|0.72836
03:43:13|0.72836
03:43:15|0.72836
03:43:16|0.72836
03:43:16|0.72836
03:43:17|0.72836
03:43:19|0.72836
03:43:20|0.72811
03:43:21|0.72811
03:43:21|0.72811
03:43:22|0.72811
03:43:23|0.72811
03:43:25|0.72824
03:43:26|0.72824
03:43:27|0.72824
03:43:28|0.72824
03:43:29|0.72824
03:43:31|0.72824
03:43:32|0.72824
03:43:32|0.72824
03:43:34|0.72824
03:43:35|0.72824
03:43:36|0.72824
03:43:36|0.72824
03:43:38|0.72824
03:43:39|0.72824
03:43:40|0.72824
03:43:41|0.72824
03:43:42|0.72824
03:43:43|0.72824
03:43:44|0.72824
03:43:45|0.72824
03:43:47|0.72824
03:43:47|0.72824
03:43:48|0.72824
03:43:49|0.72824
03:43:51|0.72824
03:43:52|0.72824
03:43:53|0.72824
03:43:55|0.72824
03:43:55|0.72824
03:43:56|0.72824
03:43:58|0.72824
03:43:58|0.72824
03:43:59|0.72824
03:44:01|0.72824
03:44:01|0.72824
03:44:02|0.72824
03:44:04|0.72824
03:44:04|0.72824
03:44:05|0.72824
03:44:06|0.72824
03:44:07|0.72824
03:44:08|0.72824
03:44:09|0.72824
03:44:10|0.72824
03:44:11|0.72824
03:44:12|0.72824
03:44:13|0.72824
03:44:14|0.72824
03:44:16|0.72824
03:44:17|0.72824
03:44:18|0.72824
03:44:19|0.72824
03:44:19|0.72824
03:44:20|0.72824
03:44:21|0.72809
03:44:22|0.72809
03:44:24|0.72809
03:44:24|0.72809
03:44:25|0.72809
03:44:26|0.72809
03:44:28|0.72809
03:44:28|0.72809
03:44:30|0.72809
03:44:31|0.72809
03:44:31|0.72809
03:44:32|0.72809
03:44:34|0.72809
03:44:34|0.72809
03:44:36|0.72809
03:44:36|0.72809
03:44:37|0.72809
03:44:39|0.72809
03:44:40|0.72809
03:44:41|0.72809
03:44:42|0.72809
03:44:43|0.72809
03:44:44|0.72809
03:44:45|0.72809
03:44:46|0.72809
03:44:47|0.72809
03:44:48|0.72809
03:44:49|0.72809
03:44:50|0.72809
03:44:51|0.72809
03:44:53|0.72809
03:44:53|0.72809
03:44:54|0.72809
03:44:56|0.72809
03:44:56|0.72809
03:44:57|0.72809
03:44:58|0.72809
03:45:00|0.72809
03:45:01|0.72815
03:45:02|0.72815
03:45:03|0.72815
03:45:03|0.72815
03:45:05|0.72815
03:45:06|0.72815
03:45:07|0.72815
03:45:07|0.72815
03:45:09|0.72815
03:45:10|0.72815
03:45:11|0.72815
03:45:12|0.72815
03:45:12|0.72815
03:45:14|0.72815
03:45:15|0.72815
03:45:16|0.72815
03:45:17|0.72815
03:45:18|0.72815
03:45:19|0.72815
03:45:20|0.7283
03:45:21|0.7283
03:45:22|0.7283
03:45:23|0.7283
03:45:25|0.7283
03:45:25|0.7283
03:45:26|0.7283
03:45:27|0.7283
03:45:28|0.7283
03:45:30|0.72844
03:45:30|0.7285
03:45:32|0.7285
03:45:33|0.7285
03:45:33|0.7285
03:45:34|0.7285
03:45:36|0.7285
03:45:37|0.7285
03:45:37|0.7285
03:45:38|0.7285
03:45:40|0.7285
03:45:40|0.7285
03:45:42|0.7285
03:45:43|0.7285
03:45:44|0.7285
03:45:45|0.7285
03:45:46|0.7285
03:45:47|0.7285
03:45:47|0.7285
03:45:49|0.7285
03:45:49|0.7285
03:45:51|0.7285
03:45:52|0.7285
03:45:53|0.7285
03:45:54|0.7285
03:45:55|0.7285
03:45:55|0.7285
03:45:57|0.7285
03:45:58|0.7285
03:45:59|0.7285
03:46:00|0.7285
03:46:01|0.7285
03:46:02|0.7285
03:46:03|0.7285
03:46:04|0.7285
03:46:05|0.7285
03:46:06|0.7285
03:46:07|0.7285
03:46:08|0.7285
03:46:09|0.7285
03:46:10|0.7285
03:46:11|0.7285
03:46:12|0.7285
03:46:13|0.7285
03:46:14|0.7285
03:46:15|0.7285
03:46:16|0.7285
03:46:17|0.7285
03:46:18|0.7285
03:46:19|0.7285
03:46:20|0.7285
03:46:21|0.7285
03:46:22|0.7285
03:46:23|0.7285
03:46:24|0.7285
03:46:25|0.7285
03:46:26|0.7285
03:46:27|0.7285
03:46:28|0.7285
03:46:29|0.72812
03:46:30|0.72812
03:46:31|0.72812
03:46:32|0.72812
03:46:33|0.72812
03:46:34|0.72809
03:46:35|0.72809
03:46:36|0.72809
03:46:37|0.72809
03:46:38|0.72809
03:46:39|0.72809
03:46:40|0.72809
03:46:41|0.72809
03:46:43|0.72809
03:46:43|0.72809
03:46:45|0.72809
03:46:45|0.72809
03:46:47|0.72809
03:46:48|0.72809
03:46:49|0.72809
03:46:49|0.72809
03:46:50|0.72809
03:46:52|0.72809
03:46:53|0.72809
03:46:54|0.72809
03:46:55|0.72809
03:46:56|0.72809
03:46:57|0.72809
03:46:58|0.72809
03:46:59|0.72809
03:47:00|0.72809
03:47:02|0.72809
03:47:02|0.72809
03:47:03|0.72809
03:47:04|0.72809
03:47:05|0.72809
03:47:07|0.72809
03:47:08|0.72809
03:47:09|0.72809
03:47:09|0.72809
03:47:11|0.72809
03:47:11|0.72809
03:47:12|0.72809
03:47:13|0.72809
03:47:15|0.72809
03:47:15|0.72809
03:47:16|0.72809
03:47:18|0.72809
03:47:19|0.72809
03:47:20|0.72809
03:47:21|0.72809
03:47:22|0.72809
03:47:23|0.72809
03:47:24|0.72809
03:47:25|0.72809
03:47:26|0.72809
03:47:27|0.72809
03:47:28|0.72809
03:47:29|0.72809
03:47:30|0.72809
03:47:31|0.72809
03:47:32|0.72809
03:47:33|0.72809
03:47:34|0.72809
03:47:35|0.72809
03:47:36|0.72809
03:47:38|0.72809
03:47:39|0.72809
03:47:40|0.72809
03:47:40|0.72809
03:47:42|0.72809
03:47:43|0.72809
03:47:45|0.72809
03:47:45|0.72809
03:47:46|0.72809
03:47:47|0.72809
03:47:49|0.72809
03:47:49|0.72891
03:47:51|0.72913
03:47:51|0.72913
03:47:53|0.72913
03:47:53|0.72913
03:47:54|0.72913
03:47:56|0.72913
03:47:56|0.72913
03:47:58|0.72913
03:47:58|0.72913
03:48:00|0.72913
03:48:01|0.72913
03:48:02|0.72913
03:48:03|0.72913
03:48:05|0.72913
03:48:05|0.72913
03:48:06|0.72913
03:48:08|0.72913
03:48:09|0.72913
03:48:10|0.72913
03:48:11|0.72913
03:48:12|0.72913
03:48:12|0.72913
03:48:13|0.72913
03:48:15|0.72913
03:48:15|0.72913
03:48:17|0.72913
03:48:17|0.72913
03:48:18|0.72913
03:48:19|0.72913
03:48:21|0.72913
03:48:21|0.72913
03:48:22|0.72913
03:48:23|0.72913
03:48:24|0.72921
03:48:25|0.72921
03:48:26|0.72921
03:48:27|0.72921
03:48:29|0.72921
03:48:29|0.72921
03:48:30|0.72921
03:48:31|0.72921
03:48:32|0.72921
03:48:33|0.72921
03:48:35|0.72921
03:48:36|0.72921
03:48:36|0.72921
03:48:38|0.72921
03:48:39|0.72921
03:48:40|0.72921
03:48:42|0.72921
03:48:42|0.72921
03:48:44|0.72921
03:48:45|0.72921
03:48:46|0.72921
03:48:47|0.72921
03:48:48|0.72921
03:48:49|0.72921
03:48:50|0.72921
03:48:51|0.72921
03:48:52|0.72921
03:48:53|0.72921
03:48:54|0.72921
03:48:56|0.72921
03:48:57|0.72921
03:48:57|0.72921
03:48:59|0.72921
03:48:59|0.72921
03:49:01|0.72921
03:49:02|0.72921
03:49:03|0.72921
03:49:04|0.72921
03:49:05|0.72903
03:49:06|0.72903
03:49:07|0.72903
03:49:08|0.72903
03:49:09|0.72903
03:49:10|0.72903
03:49:11|0.72903
03:49:12|0.72903
03:49:13|0.72903
03:49:14|0.72903
03:49:15|0.72903
03:49:17|0.72903
03:49:17|0.72903
03:49:18|0.72903
03:49:20|0.72903
03:49:20|0.72903
03:49:21|0.72903
03:49:22|0.72903
03:49:24|0.72903
03:49:25|0.72906
03:49:25|0.72906
03:49:27|0.72906
03:49:28|0.72906
03:49:28|0.72906
03:49:29|0.72906
03:49:30|0.72906
03:49:31|0.72906
03:49:33|0.72906
03:49:34|0.72906
03:49:35|0.72906
03:49:36|0.72906
03:49:37|0.72906
03:49:39|0.72906
03:49:40|0.72906
03:49:42|0.72906
03:49:43|0.729
03:49:43|0.729
03:49:45|0.729
03:49:46|0.729
03:49:47|0.729
03:49:48|0.729
03:49:48|0.729
03:49:50|0.729
03:49:51|0.729
03:49:51|0.729
03:49:52|0.729
03:49:54|0.729
03:49:55|0.729
03:49:56|0.729
03:49:57|0.729
03:49:58|0.729
03:49:59|0.729
03:50:01|0.729
03:50:02|0.729
03:50:02|0.729
03:50:03|0.729
03:50:04|0.729
03:50:06|0.729
03:50:06|0.729
03:50:07|0.729
03:50:09|0.729
03:50:10|0.729
03:50:11|0.729
03:50:11|0.729
03:50:13|0.729
03:50:13|0.729
03:50:15|0.729
03:50:16|0.729
03:50:17|0.729
03:50:18|0.729
03:50:19|0.729
03:50:20|0.729
03:50:21|0.729
03:50:22|0.729
03:50:23|0.729
03:50:24|0.729
03:50:25|0.729
03:50:26|0.729
03:50:27|0.729
03:50:28|0.729
03:50:29|0.729
03:50:30|0.729
03:50:30|0.729
03:50:32|0.729
03:50:33|0.729
03:50:33|0.729
03:50:35|0.729
03:50:36|0.729
03:50:37|0.729
03:50:37|0.729
03:50:39|0.729
03:50:40|0.729
03:50:41|0.729
03:50:42|0.729
03:50:43|0.729
03:50:47|0.729
03:50:47|0.729
03:50:49|0.729
03:50:50|0.72824
03:50:50|0.72824
03:50:52|0.728
03:50:53|0.728
03:50:53|0.728
03:50:54|0.728
03:50:56|0.728
03:50:56|0.728
03:50:57|0.728
03:50:58|0.728
03:50:59|0.728
03:51:01|0.728
03:51:01|0.728
03:51:02|0.728
03:51:04|0.728
03:51:04|0.728
03:51:06|0.728
03:51:07|0.72721
03:51:08|0.72721
03:51:09|0.72721
03:51:10|0.72721
03:51:10|0.72721
03:51:12|0.72721
03:51:13|0.72721
03:51:14|0.72721
03:51:14|0.72704
03:51:16|0.72704
03:51:17|0.72704
03:51:18|0.72704
03:51:19|0.72704
03:51:19|0.72704
03:51:21|0.72704
03:51:22|0.72704
03:51:22|0.72704
03:51:24|0.72704
03:51:25|0.72704
03:51:25|0.72704
03:51:27|0.72704
03:51:28|0.72704
03:51:29|0.72746
03:51:30|0.72746
03:51:31|0.72746
03:51:32|0.72746
03:51:33|0.72746
03:51:34|0.72746
03:51:35|0.72746
03:51:36|0.72746
03:51:37|0.72746
03:51:38|0.72746
03:51:39|0.72746
03:51:40|0.72746
03:51:41|0.72746
03:51:43|0.72746
03:51:45|0.72746
03:51:46|0.72746
03:51:47|0.72746
03:51:48|0.72746
03:51:49|0.72746
03:51:50|0.72746
03:51:51|0.72746
03:51:52|0.72746
03:51:53|0.72746
03:51:54|0.72746
03:51:55|0.72746
03:51:56|0.72746
03:51:57|0.72746
03:51:59|0.72746
03:51:59|0.72746
03:52:00|0.72746
03:52:02|0.72746
03:52:03|0.72746
03:52:03|0.72746
03:52:05|0.72746
03:52:06|0.72746
03:52:07|0.72746
03:52:07|0.72746
03:52:08|0.72746
03:52:09|0.72746
03:52:11|0.72746
03:52:12|0.72746
03:52:13|0.72746
03:52:13|0.72746
03:52:15|0.72746
03:52:16|0.72802
03:52:17|0.72802
03:52:17|0.72802
03:52:19|0.72845
03:52:19|0.72845
03:52:20|0.72845
03:52:21|0.72845
03:52:23|0.72845
03:52:24|0.72845
03:52:25|0.72867
03:52:26|0.72867
03:52:27|0.72867
03:52:28|0.72867
03:52:29|0.72867
03:52:30|0.72862
03:52:31|0.72862
03:52:32|0.72874
03:52:33|0.72874
03:52:34|0.72874
03:52:35|0.72874
03:52:36|0.72874
03:52:37|0.72874
03:52:38|0.72874
03:52:39|0.72874
03:52:40|0.72874
03:52:41|0.72874
03:52:42|0.72874
03:52:43|0.72874
03:52:44|0.72874
03:52:45|0.72874
03:52:46|0.72874
03:52:48|0.72874
03:52:49|0.72874
03:52:50|0.72829
03:52:51|0.7282
03:52:52|0.72858
03:52:53|0.72858
03:52:54|0.72858
03:52:55|0.72858
03:52:56|0.72858
03:52:57|0.72858
03:52:58|0.72858
03:52:59|0.72858
03:53:00|0.72858
03:53:01|0.72858
03:53:02|0.72839
03:53:03|0.72825
03:53:04|0.72825
03:53:06|0.72823
03:53:06|0.72823
03:53:08|0.72823
03:53:08|0.72823
03:53:10|0.72823
03:53:10|0.72823
03:53:12|0.72823
03:53:13|0.72823
03:53:14|0.72823
03:53:15|0.72823
03:53:15|0.72823
03:53:16|0.72823
03:53:18|0.72823
03:53:19|0.72823
03:53:19|0.72823
03:53:21|0.72823
03:53:22|0.72823
03:53:23|0.72823
03:53:24|0.72823
03:53:25|0.72823
03:53:26|0.72823
03:53:27|0.72823
03:53:28|0.72823
03:53:30|0.72823
03:53:30|0.72823
03:53:32|0.72823
03:53:32|0.72823
03:53:34|0.72823
03:53:35|0.72823
03:53:35|0.72823
03:53:36|0.72823
03:53:38|0.72823
03:53:38|0.72823
03:53:40|0.72823
03:53:41|0.72823
03:53:41|0.72823
03:53:43|0.72823
03:53:43|0.72864
03:53:45|0.72864
03:53:46|0.72864
03:53:46|0.72864
03:53:48|0.72864
03:53:49|0.72864
03:53:50|0.72864
03:53:51|0.72864
03:53:52|0.72864
03:53:53|0.72864
03:53:54|0.72878
03:53:56|0.72878
03:53:56|0.72878
03:53:58|0.72878
03:53:59|0.72878
03:54:00|0.72878
03:54:01|0.72878
03:54:02|0.72901
03:54:03|0.72901
03:54:04|0.72901
03:54:05|0.72901
03:54:06|0.72901
03:54:08|0.72901
03:54:08|0.72901
03:54:10|0.72901
03:54:11|0.72901
03:54:12|0.72901
03:54:13|0.72901
03:54:14|0.72901
03:54:15|0.72901
03:54:16|0.72901
03:54:18|0.72901
03:54:19|0.72901
03:54:19|0.72901
03:54:20|0.72901
03:54:21|0.72901
03:54:23|0.72901
03:54:23|0.72901
03:54:24|0.72901
03:54:26|0.72901
03:54:26|0.72901
03:54:27|0.72901
03:54:29|0.72901
03:54:29|0.72901
03:54:31|0.72901
03:54:32|0.72901
03:54:33|0.72901
03:54:33|0.72901
03:54:35|0.72901
03:54:36|0.72901
03:54:37|0.72901
03:54:38|0.72901
03:54:39|0.72901
03:54:40|0.72901
03:54:41|0.72901
03:54:42|0.72901
03:54:43|0.72901
03:54:44|0.72901
03:54:45|0.72901
03:54:46|0.72901
03:54:47|0.72856
03:54:48|0.72856
03:54:49|0.72856
03:54:50|0.72856
03:54:51|0.72856
03:54:52|0.72856
03:54:54|0.72856
03:54:55|0.72856
03:54:56|0.72856
03:54:57|0.72856
03:54:57|0.72856
03:54:59|0.72856
03:55:01|0.72866
03:55:02|0.72866
03:55:02|0.72866
03:55:04|0.72866
03:55:05|0.72866
03:55:06|0.72866
03:55:07|0.72866
03:55:08|0.72866
03:55:09|0.72866
03:55:10|0.72866
03:55:11|0.72866
03:55:11|0.72866
03:55:12|0.72866
03:55:14|0.72866
03:55:15|0.72866
03:55:16|0.72866
03:55:17|0.72866
03:55:18|0.72866
03:55:18|0.72866
03:55:19|0.72866
03:55:22|0.72866
03:55:22|0.72866
03:55:23|0.72866
03:55:25|0.72866
03:55:26|0.72866
03:55:26|0.72866
03:55:27|0.72866
03:55:28|0.72866
03:55:30|0.72866
03:55:31|0.72866
03:55:32|0.72866
03:55:33|0.72866
03:55:34|0.72866
03:55:35|0.72803
03:55:36|0.72803
03:55:36|0.72803
03:55:37|0.72803
03:55:38|0.72803
03:55:40|0.72803
03:55:40|0.72803
03:55:41|0.72803
03:55:42|0.72803
03:55:44|0.72803
03:55:45|0.72803
03:55:47|0.72803
03:55:48|0.72803
03:55:49|0.72803
03:55:50|0.72803
03:55:51|0.72803
03:55:52|0.72803
03:55:53|0.72803
03:55:54|0.72803
03:55:55|0.72803
03:55:56|0.72803
03:55:58|0.72803
03:55:58|0.72803
03:56:00|0.72803
03:56:01|0.72803
03:56:02|0.72803
03:56:02|0.72803
03:56:03|0.72803
03:56:05|0.72803
03:56:06|0.72788
03:56:06|0.72788
03:56:08|0.72788
03:56:09|0.72788
03:56:10|0.72788
03:56:11|0.72788
03:56:12|0.72788
03:56:13|0.72806
03:56:14|0.72806
03:56:15|0.72806
03:56:17|0.72806
03:56:17|0.72806
03:56:19|0.72837
03:56:19|0.72838
03:56:21|0.72838
03:56:21|0.72838
03:56:22|0.72838
03:56:23|0.72858
03:56:24|0.72858
03:56:25|0.72858
03:56:26|0.72858
03:56:28|0.72858
03:56:28|0.72873
03:56:30|0.72873
03:56:30|0.72873
03:56:32|0.72873
03:56:33|0.72832
03:56:34|0.72832
03:56:35|0.72832
03:56:36|0.72832
03:56:37|0.72832
03:56:38|0.72832
03:56:39|0.72832
03:56:40|0.72832
03:56:41|0.72832
03:56:43|0.72832
03:56:44|0.72832
03:56:44|0.72832
03:56:46|0.72832
03:56:46|0.72832
03:56:48|0.72832
03:56:50|0.72832
03:56:50|0.72832
03:56:52|0.72809
03:56:53|0.72809
03:56:54|0.72809
03:56:55|0.72809
03:56:57|0.72809
03:56:58|0.72809
03:56:58|0.72809
03:56:59|0.72778
03:57:01|0.72778
03:57:01|0.72778
03:57:02|0.72778
03:57:03|0.72778
03:57:05|0.72778
03:57:06|0.72778
03:57:07|0.72778
03:57:08|0.72778
03:57:09|0.72778
03:57:10|0.72778
03:57:11|0.72778
03:57:12|0.72806
03:57:13|0.72807
03:57:14|0.72833
03:57:15|0.72833
03:57:17|0.72833
03:57:18|0.72833
03:57:19|0.72833
03:57:19|0.72833
03:57:20|0.72833
03:57:21|0.72833
03:57:22|0.72833
03:57:23|0.72833
03:57:25|0.72833
03:57:25|0.72826
03:57:26|0.72835
03:57:28|0.72835
03:57:29|0.72835
03:57:30|0.72835
03:57:31|0.72835
03:57:32|0.72846
03:57:33|0.72846
03:57:34|0.72832
03:57:35|0.72821
03:57:36|0.72821
03:57:37|0.72821
03:57:38|0.72821
03:57:40|0.72821
03:57:40|0.72821
03:57:42|0.72821
03:57:42|0.72821
03:57:43|0.72821
03:57:44|0.72821
03:57:46|0.72821
03:57:48|0.72821
03:57:49|0.72821
03:57:49|0.72821
03:57:51|0.72821
03:57:52|0.72821
03:57:53|0.72821
03:57:54|0.72821
03:57:54|0.72821
03:57:56|0.72821
03:57:57|0.72832
03:57:58|0.72832
03:57:59|0.72832
03:58:00|0.72804
03:58:02|0.72804
03:58:02|0.72804
03:58:04|0.72804
03:58:04|0.72804
03:58:05|0.72804
03:58:06|0.72804
03:58:08|0.72804
03:58:09|0.72804
03:58:10|0.72804
03:58:10|0.72804
03:58:11|0.72804
03:58:13|0.72804
03:58:15|0.72804
03:58:15|0.72804
03:58:16|0.72804
03:58:18|0.72804
03:58:19|0.72804
03:58:19|0.72804
03:58:20|0.72804
03:58:22|0.72804
03:58:23|0.72804
03:58:23|0.72804
03:58:25|0.72804
03:58:26|0.72804
03:58:27|0.72804
03:58:27|0.72804
03:58:29|0.72804
03:58:30|0.72804
03:58:30|0.72804
03:58:32|0.72804
03:58:33|0.72804
03:58:34|0.72804
03:58:35|0.72804
03:58:36|0.72804
03:58:37|0.72804
03:58:38|0.72804
03:58:39|0.72804
03:58:40|0.72804
03:58:41|0.72804
03:58:42|0.72804
03:58:44|0.72804
03:58:44|0.72804
03:58:45|0.72804
03:58:47|0.72804
03:58:48|0.72804
03:58:50|0.72854
03:58:50|0.72854
03:58:52|0.72854
03:58:53|0.72854
03:58:54|0.72854
03:58:54|0.72854
03:58:55|0.72854
03:58:56|0.72854
03:58:57|0.72854
03:58:58|0.72854
03:59:00|0.72854
03:59:00|0.72854
03:59:01|0.72854
03:59:02|0.72854
03:59:04|0.72854
03:59:04|0.72854
03:59:05|0.72854
03:59:06|0.72854
03:59:08|0.72854
03:59:08|0.72854
03:59:10|0.72854
03:59:11|0.72854
03:59:12|0.72854
03:59:12|0.72854
03:59:13|0.72854
03:59:15|0.72854
03:59:16|0.72854
03:59:16|0.72854
03:59:17|0.72854
03:59:19|0.72854
03:59:20|0.72854
03:59:20|0.72863
03:59:22|0.72863
03:59:22|0.72863
03:59:23|0.72863
03:59:25|0.72863
03:59:25|0.72863
03:59:26|0.72863
03:59:28|0.72863
03:59:29|0.72868
03:59:29|0.72856
03:59:31|0.72856
03:59:32|0.72856
03:59:33|0.72856
03:59:34|0.72856
03:59:35|0.72856
03:59:36|0.72856
03:59:37|0.72856
03:59:38|0.72856
03:59:39|0.72856
03:59:40|0.72856
03:59:41|0.72863
03:59:42|0.72863
03:59:43|0.72863
03:59:44|0.72863
03:59:45|0.72863
03:59:46|0.72863
03:59:47|0.72863
03:59:48|0.72863
03:59:49|0.72863
03:59:50|0.72863
03:59:52|0.72863
03:59:53|0.72863
03:59:54|0.72863
03:59:55|0.72877
03:59:56|0.72877
03:59:57|0.72877
03:59:58|0.72877
04:00:00|0.72877
04:00:00|0.72877
04:00:01|0.72877
04:00:03|0.72877
04:00:04|0.72877
04:00:05|0.72877
04:00:06|0.72877
04:00:07|0.72877
04:00:08|0.7295
04:00:08|0.7295
04:00:10|0.7295
04:00:11|0.7295
04:00:12|0.7295
04:00:13|0.7295
04:00:14|0.72977
04:00:15|0.72977
04:00:16|0.72977
04:00:17|0.72977
04:00:18|0.72977
04:00:19|0.72977
04:00:19|0.72977
04:00:22|0.72977
04:00:22|0.72977
04:00:24|0.72977
04:00:24|0.72977
04:00:25|0.72965
04:00:26|0.7295
04:00:28|0.7295
04:00:28|0.7295
04:00:30|0.7295
04:00:30|0.7295
04:00:31|0.7295
04:00:32|0.7295
04:00:33|0.7295
04:00:35|0.7295
04:00:35|0.7295
04:00:37|0.7295
04:00:38|0.7295
04:00:38|0.7295
04:00:40|0.7295
04:00:41|0.7295
04:00:42|0.7295
04:00:43|0.7295
04:00:44|0.7296
04:00:45|0.72964
04:00:46|0.72964
04:00:46|0.72964
04:00:47|0.72964
04:00:50|0.72964
04:00:50|0.72964
04:00:52|0.72964
04:00:52|0.72964
04:00:54|0.72964
04:00:55|0.72965
04:00:56|0.72965
04:00:57|0.72965
04:00:58|0.72965
04:00:59|0.72965
04:01:00|0.72965
04:01:01|0.72965
04:01:02|0.72965
04:01:03|0.72965
04:01:04|0.72958
04:01:05|0.72958
04:01:06|0.72958
04:01:07|0.72958
04:01:08|0.72958
04:01:09|0.72958
04:01:10|0.72958
04:01:10|0.72958
04:01:12|0.72958
04:01:13|0.72958
04:01:14|0.72958
04:01:15|0.72958
04:01:15|0.72958
04:01:17|0.72958
04:01:18|0.72958
04:01:19|0.7294
04:01:20|0.7294
04:01:21|0.7294
04:01:22|0.7294
04:01:23|0.7294
04:01:24|0.7294
04:01:25|0.7294
04:01:26|0.7294
04:01:27|0.7294
04:01:28|0.7294
04:01:29|0.7294
04:01:31|0.7294
04:01:32|0.72939
04:01:32|0.72939
04:01:33|0.72939
04:01:34|0.72939
04:01:35|0.72939
04:01:36|0.72939
04:01:37|0.72939
04:01:38|0.72939
04:01:39|0.72939
04:01:40|0.72939
04:01:41|0.72939
04:01:42|0.72939
04:01:43|0.72939
04:01:45|0.72939
04:01:46|0.72939
04:01:46|0.72939
04:01:47|0.72939
04:01:49|0.72939
04:01:49|0.72939
04:01:51|0.72939
04:01:53|0.72939
04:01:55|0.72939
04:01:56|0.72939
04:01:57|0.72939
04:01:58|0.72939
04:02:00|0.72939
04:02:01|0.72939
04:02:02|0.72908
04:02:03|0.72908
04:02:03|0.72908
04:02:04|0.72908
04:02:06|0.72908
04:02:07|0.72908
04:02:08|0.72908
04:02:09|0.72908
04:02:10|0.72949
04:02:11|0.72949
04:02:12|0.72949
04:02:12|0.72949
04:02:14|0.72949
04:02:14|0.72949
04:02:15|0.72949
04:02:16|0.72949
04:02:18|0.72949
04:02:19|0.72949
04:02:20|0.73
04:02:21|0.73
04:02:22|0.73
04:02:23|0.73
04:02:24|0.73
04:02:25|0.73
04:02:26|0.73
04:02:27|0.73
04:02:28|0.73
04:02:29|0.73
04:02:30|0.73
04:02:31|0.73
04:02:32|0.73
04:02:33|0.73
04:02:34|0.73
04:02:35|0.73
04:02:36|0.73
04:02:37|0.73
04:02:38|0.73
04:02:39|0.73005
04:02:40|0.73005
04:02:41|0.73005
04:02:42|0.73005
04:02:43|0.73005
04:02:44|0.7296
04:02:45|0.7296
04:02:47|0.7296
04:02:48|0.7296
04:02:49|0.7296
04:02:49|0.7296
04:02:52|0.72957
04:02:53|0.72957
04:02:54|0.72957
04:02:55|0.72957
04:02:57|0.72957
04:02:58|0.72957
04:02:59|0.72957
04:03:00|0.72957
04:03:00|0.72957
04:03:02|0.72957
04:03:03|0.72939
04:03:04|0.72939
04:03:05|0.72939
04:03:06|0.72939
04:03:07|0.72939
04:03:08|0.72936
04:03:09|0.72936
04:03:10|0.72936
04:03:11|0.72936
04:03:12|0.72936
04:03:13|0.72936
04:03:14|0.72936
04:03:15|0.72936
04:03:16|0.72936
04:03:17|0.72936
04:03:18|0.72936
04:03:19|0.72936
04:03:20|0.72936
04:03:21|0.72936
04:03:22|0.72936
04:03:23|0.72936
04:03:25|0.72936
04:03:25|0.72936
04:03:27|0.72936
04:03:28|0.72936
04:03:28|0.72936
04:03:30|0.72936
04:03:31|0.72936
04:03:31|0.72936
04:03:32|0.72936
04:03:34|0.72936
04:03:34|0.72936
04:03:36|0.72951
04:03:36|0.72951
04:03:38|0.72951
04:03:38|0.72951
04:03:39|0.72951
04:03:40|0.7289
04:03:42|0.7289
04:03:42|0.7289
04:03:43|0.7289
04:03:44|0.7289
04:03:45|0.7289
04:03:46|0.7289
04:03:48|0.7289
04:03:48|0.7289
04:03:50|0.7289
04:03:51|0.7289
04:03:52|0.7289
04:03:54|0.7289
04:03:55|0.7284
04:03:56|0.7284
04:03:58|0.7284
04:03:59|0.7284
04:04:00|0.72856
04:04:00|0.72856
04:04:02|0.72856
04:04:02|0.72856
04:04:03|0.72856
04:04:05|0.72856
04:04:06|0.72856
04:04:07|0.72856
04:04:07|0.72856
04:04:08|0.72856
04:04:09|0.72856
04:04:11|0.72856
04:04:12|0.72856
04:04:13|0.72856
04:04:13|0.72856
04:04:15|0.72856
04:04:16|0.72856
04:04:17|0.72856
04:04:18|0.72856
04:04:19|0.7287
04:04:20|0.7287
04:04:21|0.7287
04:04:22|0.7287
04:04:23|0.7287
04:04:24|0.7287
04:04:25|0.7287
04:04:26|0.7287
04:04:27|0.7287
04:04:28|0.7287
04:04:29|0.7287
04:04:30|0.7287
04:04:32|0.7287
04:04:33|0.7287
04:04:34|0.7287
04:04:34|0.7287
04:04:36|0.7287
04:04:37|0.7287
04:04:37|0.7287
04:04:38|0.7287
04:04:40|0.7287
04:04:40|0.7287
04:04:42|0.7287
04:04:43|0.7287
04:04:44|0.7287
04:04:45|0.7287
04:04:46|0.7287
04:04:47|0.7287
04:04:48|0.7287
04:04:49|0.7287
04:04:50|0.7287
04:04:51|0.7287
04:04:52|0.7287
04:04:54|0.7287
04:04:55|0.7287
04:04:56|0.7287
04:04:57|0.7287
04:04:58|0.7287
04:04:59|0.7287
04:05:01|0.7287
04:05:02|0.7287
04:05:03|0.7287
04:05:04|0.7287
04:05:05|0.72853
04:05:05|0.72853
04:05:06|0.72853
04:05:07|0.72853
04:05:09|0.72853
04:05:10|0.72853
04:05:11|0.72853
04:05:12|0.72853
04:05:13|0.72853
04:05:14|0.72853
04:05:15|0.72853
04:05:16|0.72853
04:05:17|0.72853
04:05:18|0.72853
04:05:19|0.72853
04:05:20|0.72853
04:05:21|0.72853
04:05:22|0.72853
04:05:23|0.72853
04:05:24|0.72853
04:05:25|0.72853
04:05:27|0.72853
04:05:27|0.72853
04:05:29|0.7281
04:05:29|0.7281
04:05:30|0.7281
04:05:31|0.7281
04:05:33|0.7281
04:05:34|0.7281
04:05:35|0.7281
04:05:36|0.7281
04:05:37|0.7281
04:05:38|0.7281
04:05:38|0.7281
04:05:40|0.7281
04:05:40|0.7281
04:05:42|0.7281
04:05:44|0.7281
04:05:44|0.7281
04:05:45|0.7281
04:05:46|0.7281
04:05:47|0.7281
04:05:48|0.7281
04:05:49|0.7281
04:05:50|0.7281
04:05:51|0.7281
04:05:53|0.7281
04:05:54|0.7281
04:05:56|0.7281
04:05:56|0.7281
04:05:58|0.7281
04:05:58|0.7281
04:06:00|0.7281
04:06:00|0.7281
04:06:02|0.7281
04:06:03|0.7281
04:06:04|0.7281
04:06:06|0.7281
04:06:06|0.7281
04:06:08|0.7281
04:06:09|0.7281
04:06:10|0.72807
04:06:11|0.72807
04:06:12|0.72807
04:06:13|0.72807
04:06:13|0.72807
04:06:14|0.72832
04:06:15|0.72832
04:06:17|0.72832
04:06:18|0.72832
04:06:19|0.72832
04:06:19|0.72832
04:06:21|0.72832
04:06:22|0.72832
04:06:23|0.72832
04:06:24|0.72832
04:06:25|0.72832
04:06:26|0.72832
04:06:26|0.72832
04:06:28|0.72832
04:06:28|0.72832
04:06:30|0.72832
04:06:31|0.72832
04:06:31|0.72832
04:06:33|0.72832
04:06:33|0.72832
04:06:34|0.72832
04:06:36|0.72832
04:06:36|0.72832
04:06:37|0.72832
04:06:38|0.72832
04:06:39|0.72832
04:06:40|0.72832
04:06:41|0.72832
04:06:42|0.72944
04:06:43|0.72947
04:06:45|0.72947
04:06:46|0.72947
04:06:47|0.72947
04:06:48|0.72947
04:06:49|0.72947
04:06:49|0.72947
04:06:50|0.73017
04:06:51|0.73017
04:06:53|0.73017
04:06:53|0.73017
04:06:55|0.73017
04:06:57|0.73017
04:06:58|0.73017
04:07:00|0.73017
04:07:01|0.73055
04:07:02|0.73055
04:07:02|0.73055
04:07:03|0.73055
04:07:04|0.73055
04:07:06|0.73055
04:07:06|0.73055
04:07:08|0.73055
04:07:09|0.73055
04:07:10|0.73055
04:07:10|0.73055
04:07:12|0.73055
04:07:12|0.73055
04:07:13|0.73055
04:07:15|0.73055
04:07:16|0.73055
04:07:17|0.73055
04:07:18|0.73055
04:07:19|0.73055
04:07:21|0.73055
04:07:21|0.73055
04:07:23|0.73055
04:07:23|0.73047
04:07:24|0.73047
04:07:25|0.73047
04:07:26|0.73047
04:07:27|0.73047
04:07:29|0.73047
04:07:30|0.73047
04:07:30|0.73047
04:07:31|0.73047
04:07:32|0.73047
04:07:33|0.73047
04:07:35|0.73047
04:07:35|0.73047
04:07:36|0.73047
04:07:38|0.73047
04:07:38|0.73047
04:07:39|0.73047
04:07:40|0.73059
04:07:41|0.73059
04:07:43|0.73059
04:07:43|0.73059
04:07:44|0.73098
04:07:45|0.73098
04:07:47|0.73098
04:07:47|0.73098
04:07:48|0.73098
04:07:49|0.73098
04:07:50|0.73098
04:07:51|0.73098
04:07:53|0.73098
04:07:53|0.73098
04:07:54|0.73098
04:07:56|0.73098
04:07:57|0.73098
04:07:58|0.73098
04:07:59|0.73098
04:08:00|0.73098
04:08:01|0.73007
04:08:02|0.73007
04:08:04|0.73007
04:08:05|0.73007
04:08:06|0.73007
04:08:07|0.73007
04:08:08|0.73007
04:08:09|0.73007
04:08:10|0.73007
04:08:11|0.73007
04:08:11|0.73007
04:08:13|0.73007
04:08:14|0.73007
04:08:15|0.73007
04:08:16|0.73007
04:08:17|0.73007
04:08:18|0.73007
04:08:18|0.73073
04:08:20|0.73073
04:08:21|0.73073
04:08:22|0.73073
04:08:23|0.73073
04:08:24|0.73073
04:08:24|0.73073
04:08:26|0.73073
04:08:27|0.73073
04:08:28|0.73073
04:08:29|0.73073
04:08:30|0.73073
04:08:31|0.73073
04:08:31|0.73073
04:08:33|0.73073
04:08:34|0.73073
04:08:35|0.73073
04:08:36|0.73073
04:08:37|0.73073
04:08:37|0.73073
04:08:39|0.73073
04:08:39|0.73073
04:08:41|0.73073
04:08:42|0.73073
04:08:43|0.73073
04:08:43|0.73073
04:08:44|0.73073
04:08:46|0.73073
04:08:47|0.73073
04:08:48|0.73073
04:08:49|0.73073
04:08:49|0.73073
04:08:50|0.73073
04:08:52|0.73073
04:08:53|0.73158
04:08:54|0.73158
04:08:55|0.73158
04:08:56|0.73158
04:08:58|0.73158
04:08:59|0.73158
04:08:59|0.73158
04:09:01|0.73158
04:09:02|0.73158
04:09:03|0.73158
04:09:05|0.73158
04:09:06|0.73158
04:09:06|0.73158
04:09:07|0.73154
04:09:08|0.73154
04:09:10|0.73154
04:09:11|0.73154
04:09:11|0.73154
04:09:13|0.73154
04:09:14|0.73154
04:09:15|0.73154
04:09:16|0.73154
04:09:17|0.73154
04:09:19|0.73154
04:09:19|0.73154
04:09:20|0.73154
04:09:22|0.73154
04:09:22|0.73154
04:09:24|0.73154
04:09:25|0.73154
04:09:25|0.73154
04:09:27|0.73112
04:09:27|0.73061
04:09:28|0.73061
04:09:29|0.73061
04:09:31|0.73061
04:09:32|0.73061
04:09:32|0.73061
04:09:33|0.73061
04:09:35|0.73061
04:09:36|0.73061
04:09:36|0.73061
04:09:38|0.73035
04:09:39|0.73037
04:09:40|0.73037
04:09:41|0.73037
04:09:42|0.73037
04:09:43|0.73037
04:09:45|0.73037
04:09:46|0.73037
04:09:46|0.73037
04:09:48|0.73037
04:09:48|0.73037
04:09:49|0.73037
04:09:51|0.73037
04:09:51|0.73037
04:09:52|0.73037
04:09:54|0.73037
04:09:54|0.73037
04:09:55|0.73037
04:09:56|0.73037
04:09:58|0.73037
04:09:59|0.73037
04:10:00|0.7305
04:10:02|0.7305
04:10:02|0.7305
04:10:04|0.7305
04:10:05|0.7305
04:10:05|0.7305
04:10:07|0.7305
04:10:08|0.7305
04:10:08|0.7305
04:10:09|0.7305
04:10:10|0.7305
04:10:11|0.7305
04:10:13|0.7305
04:10:14|0.7305
04:10:15|0.7305
04:10:15|0.7305
04:10:17|0.7305
04:10:18|0.7305
04:10:19|0.7305
04:10:20|0.7305
04:10:20|0.7305
04:10:21|0.7305
04:10:23|0.7305
04:10:23|0.7305
04:10:24|0.7303
04:10:25|0.7303
04:10:26|0.7303
04:10:27|0.7303
04:10:29|0.7303
04:10:29|0.7303
04:10:30|0.7303
04:10:32|0.7303
04:10:33|0.7303
04:10:33|0.7303
04:10:34|0.7303
04:10:35|0.7303
04:10:37|0.7303
04:10:37|0.7303
04:10:39|0.7303
04:10:40|0.7303
04:10:40|0.7303
04:10:42|0.7303
04:10:43|0.7303
04:10:43|0.7303
04:10:45|0.7303
04:10:46|0.7303
04:10:47|0.7303
04:10:48|0.7303
04:10:49|0.7303
04:10:50|0.7303
04:10:51|0.7303
04:10:52|0.7303
04:10:52|0.7303
04:10:53|0.72957
04:10:55|0.72957
04:10:56|0.72957
04:10:56|0.72957
04:10:58|0.72957
04:11:00|0.72945
04:11:01|0.72945
04:11:03|0.72945
04:11:04|0.72945
04:11:04|0.72945
04:11:06|0.72945
04:11:07|0.72945
04:11:08|0.72945
04:11:09|0.72945
04:11:10|0.72945
04:11:11|0.72945
04:11:12|0.72944
04:11:13|0.72944
04:11:14|0.72944
04:11:14|0.72944
04:11:15|0.72944
04:11:16|0.72944
04:11:18|0.72944
04:11:19|0.72944
04:11:20|0.72944
04:11:21|0.72944
04:11:22|0.72944
04:11:23|0.72944
04:11:24|0.72916
04:11:25|0.72916
04:11:26|0.72916
04:11:27|0.72916
04:11:28|0.72916
04:11:29|0.72916
04:11:30|0.72916
04:11:31|0.72916
04:11:32|0.72916
04:11:33|0.72916
04:11:34|0.72916
04:11:35|0.72928
04:11:36|0.72928
04:11:37|0.72928
04:11:38|0.72928
04:11:39|0.72894
04:11:40|0.72894
04:11:41|0.72894
04:11:42|0.72894
04:11:44|0.72894
04:11:44|0.72894
04:11:46|0.72894
04:11:47|0.72894
04:11:47|0.72894
04:11:48|0.72894
04:11:50|0.72894
04:11:51|0.72894
04:11:51|0.72894
04:11:52|0.72894
04:11:53|0.72894
04:11:55|0.72894
04:11:56|0.72894
04:11:57|0.72894
04:11:58|0.72894
04:11:58|0.72894
04:12:00|0.72894
04:12:02|0.72894
04:12:03|0.72894
04:12:05|0.72894
04:12:06|0.72894
04:12:06|0.72911
04:12:08|0.7288
04:12:08|0.7288
04:12:09|0.7288
04:12:11|0.7288
04:12:11|0.7288
04:12:13|0.7288
04:12:13|0.7288
04:12:14|0.7288
04:12:16|0.7288
04:12:17|0.7288
04:12:17|0.72888
04:12:18|0.72888
04:12:20|0.72888
04:12:21|0.72919
04:12:22|0.72919
04:12:22|0.72919
04:12:24|0.72919
04:12:25|0.72919
04:12:26|0.72919
04:12:27|0.72919
04:12:28|0.72919
04:12:29|0.72919
04:12:30|0.72919
04:12:31|0.72919
04:12:32|0.72919
04:12:33|0.72919
04:12:34|0.72919
04:12:35|0.72919
04:12:36|0.72919
04:12:37|0.72919
04:12:38|0.72919
04:12:39|0.72919
04:12:40|0.72919
04:12:42|0.72919
04:12:43|0.72919
04:12:43|0.72919
04:12:45|0.72919
04:12:45|0.72919
04:12:47|0.72919
04:12:47|0.72937
04:12:48|0.72937
04:12:50|0.72937
04:12:51|0.72937
04:12:52|0.72937
04:12:52|0.72937
04:12:54|0.72937
04:12:54|0.72937
04:12:56|0.72937
04:12:56|0.72937
04:12:57|0.72937
04:12:59|0.72937
04:12:59|0.72937
04:13:01|0.72937
04:13:02|0.72939
04:13:04|0.72939
04:13:05|0.72939
04:13:06|0.73003
04:13:08|0.73003
04:13:09|0.73003
04:13:09|0.73024
04:13:10|0.73024
04:13:12|0.73024
04:13:12|0.73024
04:13:13|0.73024
04:13:14|0.73024
04:13:16|0.73024
04:13:17|0.73024
04:13:17|0.73024
04:13:18|0.73024
04:13:20|0.73024
04:13:21|0.73073
04:13:22|0.73073
04:13:22|0.73085
04:13:24|0.73085
04:13:24|0.73201
04:13:25|0.73201
04:13:26|0.73201
04:13:27|0.73313
04:13:29|0.73313
04:13:30|0.73315
04:13:31|0.73323
04:13:32|0.73323
04:13:34|0.73335
04:13:34|0.73335
04:13:35|0.73335
04:13:36|0.73335
04:13:37|0.73335
04:13:39|0.73331
04:13:39|0.73331
04:13:40|0.73313
04:13:42|0.73313
04:13:42|0.73313
04:13:43|0.73285
04:13:44|0.73285
04:13:46|0.73222
04:13:47|0.73233
04:13:48|0.73292
04:13:49|0.73292
04:13:50|0.73292
04:13:51|0.73292
04:13:52|0.73292
04:13:53|0.73303
04:13:54|0.73303
04:13:55|0.73303
04:13:56|0.73303
04:13:57|0.73303
04:13:58|0.73303
04:13:59|0.73303
04:14:00|0.73303
04:14:01|0.73303
04:14:03|0.73303
04:14:03|0.73303
04:14:05|0.73303
04:14:06|0.73303
04:14:07|0.73304
04:14:08|0.73279
04:14:09|0.73279
04:14:10|0.73279
04:14:11|0.73279
04:14:12|0.73279
04:14:13|0.73279
04:14:15|0.73279
04:14:15|0.73307
04:14:17|0.73307
04:14:17|0.73307
04:14:18|0.73313
04:14:20|0.73313
04:14:20|0.73313
04:14:22|0.73313
04:14:23|0.73313
04:14:24|0.73313
04:14:25|0.73313
04:14:26|0.73313
04:14:27|0.73305
04:14:28|0.73305
04:14:29|0.73305
04:14:30|0.73271
04:14:31|0.73271
04:14:32|0.73271
04:14:33|0.73271
04:14:34|0.73271
04:14:35|0.73271
04:14:36|0.73271
04:14:37|0.73271
04:14:38|0.73271
04:14:39|0.73271
04:14:41|0.73271
04:14:42|0.73271
04:14:43|0.73271
04:14:44|0.73271
04:14:44|0.73271
04:14:46|0.73271
04:14:47|0.73271
04:14:48|0.73271
04:14:49|0.73271
04:14:50|0.73271
04:14:51|0.73271
04:14:52|0.73271
04:14:53|0.73271
04:14:54|0.73271
04:14:55|0.73271
04:14:56|0.73271
04:14:56|0.73239
04:14:58|0.73239
04:14:59|0.73239
04:15:00|0.73239
04:15:00|0.73239
04:15:02|0.73239
04:15:04|0.73239
04:15:05|0.73239
04:15:06|0.73239
04:15:07|0.73239
04:15:08|0.73239
04:15:09|0.73239
04:15:10|0.73239
04:15:11|0.73239
04:15:13|0.73239
04:15:13|0.73239
04:15:14|0.73256
04:15:15|0.73256
04:15:17|0.73256
04:15:18|0.73256
04:15:19|0.73256
04:15:20|0.73312
04:15:21|0.73312
04:15:22|0.73312
04:15:23|0.73312
04:15:24|0.73312
04:15:25|0.73312
04:15:26|0.73273
04:15:27|0.73273
04:15:28|0.73273
04:15:29|0.73273
04:15:30|0.73273
04:15:32|0.73273
04:15:33|0.73273
04:15:33|0.73273
04:15:34|0.73273
04:15:36|0.73273
04:15:36|0.73273
04:15:37|0.73276
04:15:38|0.73276
04:15:40|0.73276
04:15:41|0.73276
04:15:42|0.73209
04:15:43|0.73211
04:15:44|0.73211
04:15:45|0.73242
04:15:46|0.73242
04:15:47|0.73242
04:15:48|0.73242
04:15:49|0.73242
04:15:50|0.73251
04:15:51|0.73251
04:15:52|0.73251
04:15:53|0.73251
04:15:54|0.73251
04:15:55|0.73251
04:15:56|0.73251
04:15:57|0.73223
04:15:58|0.73223
04:15:59|0.73223
04:16:01|0.73223
04:16:01|0.73223
04:16:02|0.73223
04:16:04|0.73223
04:16:05|0.73223
04:16:06|0.73223
04:16:07|0.73223
04:16:08|0.73223
04:16:09|0.73223
04:16:10|0.73223
04:16:11|0.73223
04:16:12|0.73223
04:16:13|0.73223
04:16:14|0.73223
04:16:15|0.73223
04:16:16|0.73223
04:16:18|0.73223
04:16:18|0.73223
04:16:19|0.73223
04:16:20|0.73223
04:16:22|0.73223
04:16:22|0.73223
04:16:23|0.73223
04:16:24|0.73223
04:16:26|0.73223
04:16:27|0.73223
04:16:27|0.73223
04:16:28|0.73223
04:16:30|0.73223
04:16:30|0.73223
04:16:31|0.73223
04:16:32|0.73223
04:16:34|0.73223
04:16:35|0.73223
04:16:35|0.73223
04:16:36|0.73223
04:16:38|0.73223
04:16:38|0.73223
04:16:40|0.73292
04:16:40|0.73292
04:16:41|0.73292
04:16:42|0.73292
04:16:44|0.73292
04:16:44|0.73292
04:16:45|0.73292
04:16:47|0.73292
04:16:47|0.73292
04:16:48|0.73292
04:16:49|0.73292
04:16:51|0.73292
04:16:52|0.73292
04:16:52|0.73292
04:16:53|0.73292
04:16:54|0.73292
04:16:55|0.73292
04:16:56|0.73315
04:16:57|0.73315
04:16:58|0.73315
04:16:59|0.73315
04:17:00|0.73315
04:17:01|0.73333
04:17:02|0.73333
04:17:04|0.73333
04:17:05|0.73333
04:17:07|0.73333
04:17:08|0.73333
04:17:09|0.73348
04:17:09|0.73369
04:17:11|0.73369
04:17:12|0.73369
04:17:12|0.73369
04:17:14|0.73369
04:17:14|0.73369
04:17:16|0.73369
04:17:17|0.73369
04:17:18|0.73369
04:17:19|0.73369
04:17:20|0.73357
04:17:21|0.73357
04:17:22|0.73357
04:17:23|0.73357
04:17:24|0.73341
04:17:25|0.73341
04:17:26|0.73341
04:17:27|0.73341
04:17:28|0.73341
04:17:30|0.73341
04:17:30|0.73317
04:17:31|0.73317
04:17:33|0.73317
04:17:33|0.73317
04:17:34|0.73317
04:17:35|0.73317
04:17:37|0.73317
04:17:37|0.73317
04:17:39|0.73317
04:17:39|0.73317
04:17:40|0.73317
04:17:42|0.73317
04:17:42|0.73317
04:17:43|0.73317
04:17:45|0.73317
04:17:45|0.73317
04:17:46|0.73317
04:17:48|0.73317
04:17:48|0.73317
04:17:49|0.73317
04:17:51|0.73317
04:17:51|0.73317
04:17:53|0.73317
04:17:54|0.73292
04:17:54|0.73292
04:17:56|0.73292
04:17:57|0.73292
04:17:58|0.73292
04:17:58|0.73292
04:18:00|0.73292
04:18:01|0.73292
04:18:03|0.73292
04:18:03|0.73292
04:18:04|0.73292
04:18:06|0.73292
04:18:07|0.73292
04:18:08|0.73292
04:18:10|0.73292
04:18:11|0.73292
04:18:11|0.73292
04:18:13|0.73292
04:18:14|0.73292
04:18:14|0.73292
04:18:16|0.73292
04:18:17|0.73292
04:18:18|0.73292
04:18:19|0.73292
04:18:20|0.73292
04:18:21|0.73292
04:18:22|0.73292
04:18:24|0.73292
04:18:25|0.73292
04:18:25|0.73292
04:18:27|0.73316
04:18:27|0.73316
04:18:28|0.73316
04:18:29|0.73268
04:18:31|0.73268
04:18:31|0.73268
04:18:32|0.73268
04:18:34|0.73268
04:18:35|0.73268
04:18:35|0.73268
04:18:37|0.73268
04:18:38|0.73268
04:18:39|0.73268
04:18:39|0.73279
04:18:40|0.73279
04:18:41|0.73279
04:18:42|0.73302
04:18:43|0.73302
04:18:44|0.73292
04:18:45|0.73292
04:18:46|0.73292
04:18:47|0.73292
04:18:48|0.73292
04:18:49|0.73292
04:18:50|0.73292
04:18:51|0.73292
04:18:52|0.73292
04:18:53|0.73292
04:18:54|0.73292
04:18:55|0.73292
04:18:57|0.73292
04:18:57|0.73292
04:18:58|0.73292
04:18:59|0.73292
04:19:00|0.73292
04:19:01|0.73292
04:19:03|0.73292
04:19:04|0.73292
04:19:05|0.73292
04:19:06|0.73292
04:19:07|0.73292
04:19:09|0.73292
04:19:09|0.73266
04:19:11|0.73292
04:19:12|0.73292
04:19:13|0.73292
04:19:14|0.73292
04:19:15|0.73292
04:19:16|0.73292
04:19:17|0.73292
04:19:18|0.73236
04:19:19|0.73236
04:19:20|0.73236
04:19:21|0.73246
04:19:22|0.73246
04:19:23|0.73246
04:19:24|0.73246
04:19:25|0.73246
04:19:26|0.73246
04:19:27|0.73246
04:19:28|0.73246
04:19:29|0.73246
04:19:30|0.73266
04:19:31|0.73266
04:19:32|0.73266
04:19:33|0.73266
04:19:34|0.73266
04:19:35|0.73266
04:19:36|0.73266
04:19:37|0.73266
04:19:38|0.73266
04:19:39|0.73266
04:19:41|0.73266
04:19:41|0.73266
04:19:43|0.73266
04:19:43|0.73266
04:19:45|0.73285
04:19:46|0.73285
04:19:46|0.73285
04:19:47|0.73285
04:19:49|0.73285
04:19:49|0.73285
04:19:51|0.7328
04:19:52|0.7328
04:19:53|0.7328
04:19:54|0.73284
04:19:55|0.73284
04:19:57|0.73284
04:19:57|0.73284
04:19:58|0.73284
04:20:00|0.73284
04:20:01|0.73284
04:20:01|0.73284
04:20:03|0.73284
04:20:03|0.73284
04:20:04|0.73284
04:20:06|0.73263
04:20:07|0.73263
04:20:08|0.73263
04:20:10|0.73263
04:20:10|0.73263
04:20:12|0.73263
04:20:12|0.73263
04:20:14|0.73263
04:20:15|0.73263
04:20:16|0.73263
04:20:17|0.73263
04:20:18|0.73263
04:20:19|0.73263
04:20:20|0.73263
04:20:21|0.73263
04:20:22|0.73263
04:20:23|0.73263
04:20:25|0.73263
04:20:25|0.73263
04:20:26|0.73263
04:20:27|0.73263
04:20:28|0.73263
04:20:29|0.73263
04:20:30|0.73263
04:20:32|0.73263
04:20:32|0.73263
04:20:33|0.73263
04:20:34|0.73263
04:20:36|0.73263
04:20:36|0.73263
04:20:38|0.73263
04:20:38|0.73263
04:20:39|0.73263
04:20:40|0.73263
04:20:41|0.73263
04:20:43|0.73263
04:20:43|0.73263
04:20:44|0.73263
04:20:45|0.73263
04:20:46|0.73263
04:20:48|0.73263
04:20:49|0.73263
04:20:49|0.73263
04:20:50|0.73263
04:20:52|0.73263
04:20:52|0.73263
04:20:54|0.73263
04:20:55|0.73263
04:20:55|0.73263
04:20:57|0.73263
04:20:58|0.73263
04:20:59|0.73263
04:20:59|0.73263
04:21:01|0.73263
04:21:02|0.73263
04:21:03|0.73263
04:21:03|0.73263
04:21:04|0.73263
04:21:05|0.73263
04:21:07|0.73263
04:21:07|0.73263
04:21:10|0.73263
04:21:11|0.73263
04:21:12|0.73239
04:21:13|0.73239
04:21:14|0.73239
04:21:15|0.73239
04:21:16|0.73239
04:21:17|0.73239
04:21:18|0.73239
04:21:19|0.73239
04:21:21|0.73239
04:21:22|0.73239
04:21:23|0.73239
04:21:23|0.73239
04:21:24|0.73239
04:21:25|0.73239
04:21:26|0.73239
04:21:28|0.73239
04:21:28|0.73239
04:21:30|0.73207
04:21:31|0.73207
04:21:32|0.73207
04:21:32|0.73207
04:21:34|0.73207
04:21:34|0.73206
04:21:35|0.73206
04:21:37|0.73206
04:21:38|0.73206
04:21:38|0.73206
04:21:40|0.73206
04:21:41|0.73206
04:21:42|0.73273
04:21:43|0.7327
04:21:44|0.7327
04:21:45|0.73409
04:21:46|0.73409
04:21:46|0.73409
04:21:48|0.73409
04:21:49|0.73409
04:21:50|0.73409
04:21:50|0.73409
04:21:52|0.73409
04:21:53|0.73409
04:21:54|0.73409
04:21:55|0.73383
04:21:56|0.73383
04:21:56|0.73383
04:21:58|0.7339
04:21:59|0.7339
04:22:00|0.7339
04:22:01|0.7339
04:22:02|0.73386
04:22:03|0.73386
04:22:04|0.73386
04:22:05|0.73386
04:22:06|0.73386
04:22:07|0.73386
04:22:08|0.73386
04:22:09|0.73386
04:22:11|0.73386
04:22:12|0.73386
04:22:13|0.73386
04:22:14|0.73386
04:22:16|0.73386
04:22:17|0.73386
04:22:18|0.73386
04:22:19|0.73386
04:22:20|0.73386
04:22:22|0.73386
04:22:23|0.73386
04:22:23|0.73386
04:22:25|0.73386
04:22:26|0.73386
04:22:27|0.73386
04:22:28|0.73386
04:22:28|0.73386
04:22:29|0.73386
04:22:30|0.73386
04:22:32|0.73386
04:22:32|0.73386
04:22:33|0.73383
04:22:34|0.73376
04:22:35|0.73376
04:22:36|0.73376
04:22:37|0.73404
04:22:39|0.73404
04:22:39|0.73404
04:22:41|0.73404
04:22:42|0.73404
04:22:42|0.73404
04:22:43|0.73404
04:22:44|0.73404
04:22:45|0.73404
04:22:46|0.73404
04:22:48|0.73405
04:22:48|0.73405
04:22:49|0.73405
04:22:50|0.73405
04:22:52|0.73405
04:22:53|0.73405
04:22:54|0.73405
04:22:54|0.73405
04:22:56|0.73405
04:22:56|0.73405
04:22:57|0.73405
04:22:59|0.73405
04:23:00|0.73405
04:23:00|0.73405
04:23:01|0.73405
04:23:02|0.73405
04:23:03|0.73405
04:23:04|0.73405
04:23:05|0.73405
04:23:06|0.73405
04:23:07|0.73405
04:23:08|0.73405
04:23:10|0.73405
04:23:12|0.73405
04:23:13|0.73395
04:23:13|0.73395
04:23:16|0.73395
04:23:17|0.73395
04:23:18|0.73395
04:23:19|0.73354
04:23:20|0.73351
04:23:21|0.73351
04:23:23|0.73351
04:23:24|0.73351
04:23:25|0.73353
04:23:25|0.73353
04:23:27|0.73362
04:23:27|0.73362
04:23:29|0.73362
04:23:30|0.73362
04:23:31|0.73362
04:23:32|0.7335
04:23:33|0.7335
04:23:34|0.7335
04:23:35|0.7335
04:23:36|0.7335
04:23:38|0.7335
04:23:39|0.7335
04:23:40|0.7335
04:23:40|0.7335
04:23:41|0.7346
04:23:43|0.7346
04:23:44|0.73462
04:23:45|0.73462
04:23:46|0.73462
04:23:47|0.73462
04:23:48|0.73462
04:23:49|0.73462
04:23:50|0.73462
04:23:51|0.73462
04:23:52|0.73462
04:23:53|0.73462
04:23:54|0.73461
04:23:55|0.73461
04:23:55|0.73461
04:23:57|0.73461
04:23:57|0.73461
04:23:59|0.73461
04:24:00|0.73461
04:24:01|0.73461
04:24:02|0.73461
04:24:03|0.73461
04:24:05|0.73493
04:24:06|0.73493
04:24:07|0.73493
04:24:07|0.7352
04:24:09|0.73515
04:24:09|0.73515
04:24:10|0.73515
04:24:11|0.73515
04:24:13|0.73515
04:24:13|0.73515
04:24:15|0.73515
04:24:17|0.73533
04:24:17|0.73533
04:24:18|0.73544
04:24:19|0.73544
04:24:21|0.73544
04:24:22|0.73539
04:24:23|0.73539
04:24:24|0.73539
04:24:26|0.73538
04:24:26|0.73538
04:24:28|0.73538
04:24:29|0.73501
04:24:30|0.73501
04:24:31|0.73501
04:24:32|0.73501
04:24:33|0.73501
04:24:34|0.73487
04:24:35|0.73487
04:24:36|0.73487
04:24:37|0.73487
04:24:38|0.7348
04:24:39|0.7348
04:24:40|0.73486
04:24:41|0.73486
04:24:42|0.73486
04:24:44|0.73486
04:24:44|0.73486
04:24:45|0.73501
04:24:47|0.73501
04:24:47|0.73501
04:24:48|0.73494
04:24:50|0.73494
04:24:51|0.73485
04:24:52|0.73485
04:24:53|0.73485
04:24:54|0.73485
04:24:55|0.73485
04:24:56|0.73502
04:24:57|0.73459
04:24:58|0.73483
04:24:59|0.73483
04:25:00|0.73483
04:25:01|0.73483
04:25:02|0.73483
04:25:03|0.73483
04:25:04|0.73483
04:25:05|0.73483
04:25:06|0.73531
04:25:07|0.73531
04:25:08|0.73531
04:25:09|0.73531
04:25:10|0.73531
04:25:11|0.73531
04:25:12|0.73531
04:25:13|0.73531
04:25:15|0.73508
04:25:16|0.73508
04:25:17|0.73508
04:25:18|0.73508
04:25:20|0.73508
04:25:22|0.73508
04:25:22|0.73508
04:25:23|0.73508
04:25:25|0.73508
04:25:26|0.73508
04:25:27|0.73508
04:25:28|0.7351
04:25:29|0.7351
04:25:29|0.7351
04:25:30|0.7351
04:25:31|0.7351
04:25:32|0.73539
04:25:34|0.73556
04:25:34|0.73556
04:25:35|0.73556
04:25:37|0.73556
04:25:38|0.73556
04:25:38|0.73556
04:25:39|0.73561
04:25:40|0.73561
04:25:41|0.73561
04:25:43|0.73561
04:25:44|0.73561
04:25:44|0.73561
04:25:46|0.73561
04:25:46|0.73592
04:25:49|0.73592
04:25:50|0.73592
04:25:50|0.73592
04:25:51|0.73603
04:25:52|0.73603
04:25:53|0.73605
04:25:54|0.73605
04:25:55|0.73605
04:25:56|0.73585
04:25:58|0.73585
04:25:58|0.73585
04:26:00|0.73585
04:26:00|0.73564
04:26:02|0.73564
04:26:03|0.73564
04:26:03|0.73564
04:26:04|0.73564
04:26:06|0.73564
04:26:06|0.73564
04:26:08|0.73564
04:26:09|0.73564
04:26:10|0.73564
04:26:11|0.73564
04:26:12|0.73564
04:26:13|0.73585
04:26:15|0.73585
04:26:16|0.73575
04:26:17|0.73575
04:26:18|0.73575
04:26:19|0.73575
04:26:20|0.73575
04:26:21|0.73575
04:26:22|0.73575
04:26:23|0.73575
04:26:25|0.73575
04:26:26|0.73575
04:26:26|0.73575
04:26:27|0.73578
04:26:29|0.73578
04:26:30|0.73578
04:26:30|0.73578
04:26:31|0.7362
04:26:33|0.7362
04:26:33|0.73638
04:26:34|0.73627
04:26:36|0.73627
04:26:37|0.73627
04:26:37|0.73627
04:26:38|0.73627
04:26:40|0.73627
04:26:41|0.73643
04:26:42|0.73678
04:26:43|0.73677
04:26:44|0.73693
04:26:45|0.73693
04:26:46|0.73684
04:26:47|0.73682
04:26:48|0.73683
04:26:49|0.73682
04:26:50|0.73676
04:26:51|0.73676
04:26:53|0.73676
04:26:54|0.7367
04:26:54|0.7367
04:26:55|0.73698
04:26:56|0.737
04:26:58|0.737
04:26:58|0.737
04:26:59|0.737
04:27:01|0.737
04:27:01|0.73701
04:27:02|0.73712
04:27:04|0.73712
04:27:05|0.73712
04:27:05|0.73712
04:27:07|0.73712
04:27:07|0.73712
04:27:08|0.73677
04:27:09|0.73677
04:27:10|0.73677
04:27:11|0.73677
04:27:12|0.73677
04:27:14|0.73677
04:27:14|0.73677
04:27:16|0.73684
04:27:18|0.73684
04:27:19|0.73684
04:27:20|0.73684
04:27:21|0.73684
04:27:22|0.73684
04:27:22|0.73678
04:27:24|0.73678
04:27:26|0.73718
04:27:27|0.73722
04:27:27|0.73722
04:27:29|0.73751
04:27:30|0.73755
04:27:31|0.73759
04:27:32|0.73759
04:27:33|0.73759
04:27:34|0.73756
04:27:36|0.73755
04:27:36|0.73755
04:27:38|0.73755
04:27:39|0.73732
04:27:40|0.73725
04:27:40|0.73722
04:27:41|0.73708
04:27:42|0.73708
04:27:43|0.73708
04:27:44|0.73708
04:27:46|0.73708
04:27:47|0.73708
04:27:48|0.73708
04:27:49|0.73708
04:27:49|0.73708
04:27:50|0.73708
04:27:52|0.73708
04:27:52|0.73708
04:27:53|0.73708
04:27:54|0.73708
04:27:56|0.73708
04:27:57|0.73708
04:27:57|0.73708
04:27:59|0.73708
04:28:00|0.73623
04:28:00|0.73623
04:28:02|0.73623
04:28:03|0.73656
04:28:04|0.73656
04:28:05|0.73671
04:28:06|0.73671
04:28:07|0.73671
04:28:08|0.73671
04:28:09|0.73671
04:28:10|0.73671
04:28:11|0.73671
04:28:12|0.73693
04:28:14|0.73693
04:28:14|0.73693
04:28:16|0.73693
04:28:18|0.73693
04:28:19|0.73693
04:28:20|0.73693
04:28:21|0.73693
04:28:22|0.73693
04:28:23|0.73693
04:28:24|0.73693
04:28:25|0.73693
04:28:26|0.73693
04:28:27|0.73693
04:28:28|0.73693
04:28:29|0.73693
04:28:30|0.73693
04:28:31|0.73693
04:28:32|0.73693
04:28:33|0.73693
04:28:34|0.73702
04:28:36|0.73702
04:28:36|0.73702
04:28:37|0.73659
04:28:39|0.73659
04:28:40|0.73659
04:28:42|0.73659
04:28:42|0.73659
04:28:43|0.73659
04:28:45|0.73659
04:28:45|0.7373
04:28:46|0.737
04:28:47|0.73698
04:28:48|0.73698
04:28:50|0.73698
04:28:50|0.73704
04:28:51|0.73704
04:28:53|0.73704
04:28:53|0.73704
04:28:55|0.73704
04:28:56|0.73704
04:28:57|0.73704
04:28:58|0.73704
04:28:59|0.73704
04:29:00|0.73704
04:29:02|0.73722
04:29:02|0.73722
04:29:04|0.73722
04:29:04|0.73722
04:29:06|0.73722
04:29:07|0.73722
04:29:07|0.73722
04:29:08|0.73722
04:29:09|0.73722
04:29:11|0.73722
04:29:11|0.73722
04:29:12|0.73722
04:29:13|0.73722
04:29:14|0.73722
04:29:16|0.73722
04:29:18|0.73706
04:29:18|0.73655
04:29:20|0.73614
04:29:21|0.73614
04:29:21|0.73614
04:29:23|0.73614
04:29:24|0.73607
04:29:25|0.73607
04:29:26|0.73607
04:29:27|0.73607
04:29:29|0.73607
04:29:30|0.73607
04:29:31|0.73607
04:29:31|0.73607
04:29:33|0.73607
04:29:33|0.73607
04:29:35|0.73607
04:29:36|0.73607
04:29:36|0.73607
04:29:37|0.73607
04:29:38|0.73607
04:29:39|0.73607
04:29:41|0.73607
04:29:41|0.73607
04:29:42|0.73612
04:29:44|0.73612
04:29:45|0.73612
04:29:45|0.73612
04:29:47|0.73612
04:29:47|0.73612
04:29:48|0.73612
04:29:49|0.73612
04:29:50|0.73571
04:29:51|0.73571
04:29:53|0.73571
04:29:54|0.73571
04:29:55|0.73571
04:29:55|0.73571
04:29:56|0.73571
04:29:57|0.73571
04:29:58|0.73571
04:29:59|0.73571
04:30:00|0.73571
04:30:01|0.73571
04:30:02|0.73637
04:30:04|0.73647
04:30:05|0.73691
04:30:06|0.73691
04:30:07|0.73691
04:30:08|0.73691
04:30:09|0.73691
04:30:10|0.73691
04:30:11|0.73691
04:30:12|0.73604
04:30:13|0.73604
04:30:14|0.73604
04:30:15|0.73599
04:30:16|0.73599
04:30:17|0.73599
04:30:19|0.73599
04:30:20|0.73599
04:30:22|0.73599
04:30:23|0.73599
04:30:24|0.73599
04:30:25|0.73599
04:30:26|0.73599
04:30:27|0.73599
04:30:28|0.73599
04:30:29|0.73599
04:30:30|0.73599
04:30:31|0.73599
04:30:32|0.7355
04:30:33|0.7355
04:30:34|0.7355
04:30:35|0.7355
04:30:36|0.7355
04:30:37|0.73462
04:30:38|0.73462
04:30:39|0.73473
04:30:40|0.73459
04:30:41|0.73442
04:30:42|0.7341
04:30:43|0.7341
04:30:44|0.7341
04:30:45|0.7341
04:30:46|0.7341
04:30:47|0.73389
04:30:48|0.73389
04:30:49|0.73389
04:30:50|0.73389
04:30:52|0.73312
04:30:52|0.73312
04:30:54|0.73305
04:30:54|0.73241
04:30:55|0.73243
04:30:56|0.73243
04:30:57|0.73243
04:30:58|0.73243
04:31:00|0.7325
04:31:01|0.73243
04:31:01|0.73308
04:31:02|0.73308
04:31:04|0.73308
04:31:04|0.73307
04:31:05|0.73273
04:31:06|0.73273
04:31:08|0.73273
04:31:08|0.73273
04:31:10|0.73273
04:31:11|0.73283
04:31:13|0.73283
04:31:13|0.73283
04:31:15|0.73199
04:31:15|0.73199
04:31:16|0.73199
04:31:17|0.73194
04:31:18|0.73194
04:31:20|0.73194
04:31:21|0.73194
04:31:22|0.73194
04:31:24|0.73194
04:31:24|0.73194
04:31:25|0.73194
04:31:27|0.7314
04:31:28|0.7314
04:31:29|0.7314
04:31:30|0.7314
04:31:31|0.7314
04:31:32|0.7314
04:31:33|0.7314
04:31:34|0.73164
04:31:35|0.73158
04:31:36|0.73158
04:31:38|0.73158
04:31:38|0.73084
04:31:40|0.73084
04:31:40|0.73084
04:31:41|0.73084
04:31:43|0.73084
04:31:44|0.73084
04:31:44|0.73084
04:31:46|0.73052
04:31:47|0.73052
04:31:48|0.73052
04:31:49|0.73052
04:31:50|0.73052
04:31:51|0.73052
04:31:52|0.73052
04:31:53|0.73052
04:31:54|0.73052
04:31:55|0.73052
04:31:56|0.73052
04:31:57|0.73052
04:31:58|0.73052
04:31:59|0.73052
04:32:00|0.73052
04:32:01|0.73052
04:32:02|0.73052
04:32:03|0.73052
04:32:04|0.73052
04:32:05|0.73052
04:32:06|0.73052
04:32:07|0.73052
04:32:08|0.73052
04:32:09|0.73052
04:32:10|0.73052
04:32:11|0.73052
04:32:12|0.73052
04:32:13|0.73177
04:32:15|0.73177
04:32:15|0.73171
04:32:16|0.73171
04:32:17|0.73171
04:32:18|0.73171
04:32:20|0.73171
04:32:22|0.73171
04:32:22|0.73171
04:32:24|0.73171
04:32:26|0.73171
04:32:27|0.73171
04:32:28|0.73171
04:32:29|0.73171
04:32:29|0.73188
04:32:31|0.73188
04:32:31|0.73178
04:32:32|0.73178
04:32:34|0.73178
04:32:35|0.73136
04:32:36|0.73136
04:32:37|0.73136
04:32:37|0.73136
04:32:39|0.73136
04:32:40|0.73136
04:32:40|0.73136
04:32:42|0.73136
04:32:42|0.73136
04:32:44|0.73136
04:32:45|0.73136
04:32:45|0.73136
04:32:47|0.73178
04:32:48|0.73178
04:32:49|0.73178
04:32:49|0.73178
04:32:51|0.73178
04:32:52|0.73229
04:32:53|0.73229
04:32:54|0.73229
04:32:55|0.73253
04:32:55|0.73253
04:32:57|0.73253
04:32:58|0.73253
04:32:59|0.73253
04:32:59|0.73253
04:33:01|0.73253
04:33:02|0.73253
04:33:03|0.73253
04:33:04|0.73269
04:33:05|0.73269
04:33:06|0.73269
04:33:07|0.73269
04:33:08|0.73269
04:33:09|0.73269
04:33:10|0.73269
04:33:11|0.73269
04:33:13|0.73269
04:33:13|0.73234
04:33:14|0.73234
04:33:15|0.73234
04:33:17|0.73234
04:33:18|0.73229
04:33:18|0.73229
04:33:20|0.73229
04:33:21|0.73229
04:33:22|0.73229
04:33:24|0.73229
04:33:25|0.73229
04:33:26|0.73228
04:33:28|0.73228
04:33:29|0.73228
04:33:30|0.7322
04:33:31|0.73213
04:33:32|0.73213
04:33:33|0.73213
04:33:34|0.73218
04:33:35|0.73253
04:33:36|0.73253
04:33:38|0.73253
04:33:38|0.73253
04:33:39|0.73268
04:33:41|0.73268
04:33:42|0.73263
04:33:42|0.73263
04:33:43|0.73263
04:33:44|0.73263
04:33:46|0.73271
04:33:47|0.73271
04:33:48|0.73262
04:33:49|0.73262
04:33:50|0.73262
04:33:51|0.73262
04:33:52|0.73262
04:33:53|0.73262
04:33:55|0.73262
04:33:55|0.73262
04:33:56|0.73251
04:33:58|0.73251
04:33:58|0.73251
04:33:59|0.73251
04:34:01|0.73251
04:34:02|0.73251
04:34:03|0.73251
04:34:04|0.73251
04:34:04|0.73251
04:34:06|0.73251
04:34:06|0.73251
04:34:07|0.73251
04:34:08|0.73251
04:34:10|0.73251
04:34:11|0.73251
04:34:12|0.73251
04:34:12|0.73251
04:34:14|0.73214
04:34:15|0.73214
04:34:16|0.73214
04:34:17|0.73206
04:34:17|0.73206
04:34:19|0.73206
04:34:20|0.73206
04:34:20|0.73206
04:34:23|0.73206
04:34:24|0.73206
04:34:25|0.73206
04:34:25|0.73206
04:34:27|0.73206
04:34:29|0.73206
04:34:30|0.73206
04:34:31|0.73206
04:34:32|0.73206
04:34:33|0.73206
04:34:34|0.73206
04:34:35|0.73206
04:34:36|0.73206
04:34:37|0.73206
04:34:38|0.73206
04:34:39|0.73206
04:34:40|0.73206
04:34:41|0.73206
04:34:42|0.73206
04:34:43|0.73206
04:34:44|0.73206
04:34:45|0.73206
04:34:46|0.73206
04:34:48|0.73206
04:34:48|0.73206
04:34:49|0.73206
04:34:50|0.73206
04:34:51|0.73206
04:34:52|0.73206
04:34:53|0.73206
04:34:55|0.73206
04:34:55|0.73206
04:34:56|0.73206
04:34:57|0.73206
04:34:58|0.73206
04:34:59|0.73206
04:35:01|0.73206
04:35:01|0.73179
04:35:03|0.73179
04:35:04|0.73125
04:35:04|0.73125
04:35:05|0.73125
04:35:07|0.73125
04:35:07|0.73125
04:35:08|0.73125
04:35:09|0.73125
04:35:10|0.73125
04:35:11|0.73125
04:35:13|0.73125
04:35:13|0.73125
04:35:14|0.73125
04:35:15|0.73125
04:35:16|0.73125
04:35:17|0.73125
04:35:18|0.73125
04:35:19|0.73125
04:35:21|0.73125
04:35:21|0.73125
04:35:24|0.73125
04:35:25|0.73125
04:35:25|0.73125
04:35:27|0.73125
04:35:28|0.73125
04:35:30|0.73125
04:35:31|0.73125
04:35:32|0.73125
04:35:32|0.73125
04:35:34|0.73125
04:35:36|0.73125
04:35:37|0.73125
04:35:37|0.73125
04:35:39|0.73125
04:35:40|0.73125
04:35:40|0.73125
04:35:42|0.73125
04:35:42|0.73125
04:35:43|0.73125
04:35:45|0.73125
04:35:46|0.73125
04:35:46|0.73125
04:35:48|0.73125
04:35:48|0.73125
04:35:49|0.73125
04:35:50|0.73125
04:35:51|0.73125
04:35:52|0.73125
04:35:54|0.73125
04:35:55|0.73125
04:35:56|0.73125
04:35:56|0.73125
04:35:57|0.73125
04:35:58|0.73125
04:36:00|0.73125
04:36:00|0.73125
04:36:01|0.73125
04:36:02|0.73125
04:36:03|0.73125
04:36:05|0.73125
04:36:06|0.73088
04:36:07|0.73088
04:36:07|0.73088
04:36:08|0.73088
04:36:10|0.73088
04:36:11|0.73087
04:36:12|0.73087
04:36:13|0.73087
04:36:13|0.73087
04:36:16|0.73087
04:36:17|0.73087
04:36:17|0.73087
04:36:18|0.73087
04:36:20|0.73087
04:36:21|0.73087
04:36:22|0.73087
04:36:23|0.73087
04:36:24|0.73087
04:36:24|0.73087
04:36:27|0.73087
04:36:28|0.73087
04:36:29|0.73087
04:36:30|0.73087
04:36:31|0.73087
04:36:32|0.73031
04:36:34|0.73031
04:36:35|0.73031
04:36:35|0.73031
04:36:37|0.73032
04:36:38|0.73032
04:36:39|0.73032
04:36:40|0.73032
04:36:41|0.73032
04:36:43|0.73032
04:36:43|0.73032
04:36:45|0.73032
04:36:46|0.73027
04:36:47|0.73027
04:36:48|0.73039
04:36:49|0.73039
04:36:51|0.73034
04:36:52|0.73077
04:36:53|0.73077
04:36:53|0.73077
04:36:54|0.73077
04:36:56|0.73077
04:36:57|0.73077
04:36:58|0.73077
04:36:59|0.73077
04:37:00|0.73077
04:37:01|0.73077
04:37:02|0.73077
04:37:03|0.73077
04:37:04|0.73077
04:37:05|0.73077
04:37:06|0.73077
04:37:07|0.73077
04:37:09|0.73077
04:37:09|0.73077
04:37:10|0.73077
04:37:11|0.73077
04:37:12|0.73077
04:37:13|0.73077
04:37:15|0.73077
04:37:16|0.73077
04:37:17|0.73077
04:37:17|0.73077
04:37:19|0.73077
04:37:19|0.73077
04:37:21|0.73077
04:37:21|0.73077
04:37:22|0.73077
04:37:24|0.73052
04:37:25|0.73052
04:37:26|0.73031
04:37:27|0.73031
04:37:28|0.73031
04:37:29|0.73031
04:37:30|0.73031
04:37:31|0.73031
04:37:33|0.73031
04:37:33|0.73031
04:37:34|0.73031
04:37:35|0.73031
04:37:36|0.73031
04:37:37|0.73031
04:37:38|0.73031
04:37:40|0.73028
04:37:41|0.73028
04:37:42|0.73028
04:37:43|0.73028
04:37:43|0.73013
04:37:45|0.73013
04:37:46|0.73013
04:37:47|0.73013
04:37:48|0.73013
04:37:48|0.73013
04:37:50|0.73013
04:37:51|0.73013
04:37:52|0.73013
04:37:52|0.73013
04:37:54|0.73013
04:37:55|0.73013
04:37:55|0.73013
04:37:57|0.73013
04:37:58|0.73013
04:37:59|0.73001
04:38:00|0.73001
04:38:00|0.73001
04:38:02|0.73
04:38:02|0.73
04:38:04|0.73
04:38:04|0.73035
04:38:06|0.73035
04:38:08|0.73035
04:38:09|0.73035
04:38:09|0.73035
04:38:10|0.73035
04:38:11|0.73059
04:38:13|0.73059
04:38:13|0.73059
04:38:15|0.73059
04:38:15|0.73059
04:38:17|0.73059
04:38:17|0.73059
04:38:19|0.73059
04:38:20|0.73059
04:38:21|0.73059
04:38:22|0.73059
04:38:22|0.73059
04:38:24|0.73059
04:38:25|0.73059
04:38:26|0.73059
04:38:28|0.73059
04:38:29|0.73059
04:38:29|0.73059
04:38:30|0.73059
04:38:32|0.73059
04:38:32|0.73059
04:38:34|0.73059
04:38:36|0.73059
04:38:36|0.73059
04:38:38|0.73059
04:38:38|0.73059
04:38:40|0.73059
04:38:41|0.73059
04:38:41|0.73059
04:38:43|0.72981
04:38:43|0.72994
04:38:44|0.73
04:38:46|0.73
04:38:46|0.73
04:38:48|0.73016
04:38:49|0.73016
04:38:50|0.73029
04:38:51|0.73029
04:38:52|0.73029
04:38:53|0.73029
04:38:54|0.73029
04:38:55|0.73049
04:38:56|0.73049
04:38:58|0.73049
04:38:59|0.73049
04:38:59|0.73049
04:39:00|0.73049
04:39:01|0.73049
04:39:02|0.73034
04:39:04|0.73034
04:39:05|0.73034
04:39:05|0.73034
04:39:07|0.73034
04:39:08|0.73034
04:39:08|0.73034
04:39:09|0.73004
04:39:10|0.73004
04:39:11|0.73004
04:39:13|0.73004
04:39:13|0.73004
04:39:14|0.73004
04:39:16|0.73004
04:39:16|0.73004
04:39:17|0.73004
04:39:19|0.73004
04:39:20|0.73004
04:39:20|0.73004
04:39:22|0.73004
04:39:23|0.73004
04:39:23|0.73004
04:39:25|0.73004
04:39:25|0.73004
04:39:27|0.73004
04:39:29|0.73004
04:39:29|0.73004
04:39:31|0.73004
04:39:32|0.73004
04:39:33|0.73004
04:39:34|0.73004
04:39:35|0.73004
04:39:36|0.73004
04:39:37|0.73004
04:39:38|0.73004
04:39:39|0.73004
04:39:40|0.73004
04:39:41|0.73004
04:39:42|0.73004
04:39:43|0.73024
04:39:44|0.73024
04:39:45|0.73024
04:39:46|0.73024
04:39:48|0.73024
04:39:49|0.73024
04:39:50|0.73024
04:39:50|0.73024
04:39:51|0.73024
04:39:52|0.73024
04:39:53|0.73024
04:39:55|0.73024
04:39:56|0.73024
04:39:56|0.73024
04:39:58|0.73024
04:39:59|0.73024
04:40:00|0.73024
04:40:00|0.73024
04:40:01|0.73024
04:40:02|0.73024
04:40:03|0.73024
04:40:04|0.73024
04:40:05|0.73024
04:40:06|0.73
04:40:07|0.73
04:40:09|0.73
04:40:09|0.73
04:40:11|0.73
04:40:11|0.73
04:40:12|0.73
04:40:13|0.73
04:40:15|0.73
04:40:15|0.73
04:40:16|0.73
04:40:18|0.72954
04:40:19|0.72933
04:40:20|0.72933
04:40:20|0.72933
04:40:22|0.72933
04:40:22|0.72955
04:40:24|0.72955
04:40:25|0.72955
04:40:26|0.72955
04:40:27|0.72955
04:40:28|0.72955
04:40:29|0.72955
04:40:31|0.7299
04:40:31|0.7299
04:40:32|0.7299
04:40:34|0.7299
04:40:35|0.7299
04:40:36|0.7299
04:40:38|0.7299
04:40:38|0.72958
04:40:39|0.72958
04:40:40|0.72958
04:40:41|0.72958
04:40:43|0.72958
04:40:43|0.72958
04:40:45|0.72915
04:40:46|0.72912
04:40:47|0.72912
04:40:48|0.72912
04:40:49|0.72912
04:40:50|0.72912
04:40:51|0.72912
04:40:52|0.72912
04:40:54|0.72912
04:40:54|0.72863
04:40:56|0.72863
04:40:56|0.72863
04:40:58|0.72863
04:40:58|0.72863
04:40:59|0.72835
04:41:00|0.72835
04:41:01|0.72854
04:41:02|0.72854
04:41:03|0.72854
04:41:05|0.72854
04:41:06|0.72854
04:41:06|0.72854
04:41:07|0.72854
04:41:08|0.72854
04:41:10|0.72854
04:41:11|0.72854
04:41:12|0.72854
04:41:13|0.728
04:41:14|0.728
04:41:15|0.72802
04:41:16|0.72802
04:41:17|0.72802
04:41:18|0.72802
04:41:19|0.72802
04:41:20|0.72802
04:41:21|0.72802
04:41:22|0.72802
04:41:23|0.72802
04:41:24|0.72802
04:41:25|0.72802
04:41:27|0.72853
04:41:28|0.72853
04:41:29|0.7287
04:41:31|0.7287
04:41:32|0.7287
04:41:34|0.7287
04:41:35|0.7287
04:41:36|0.7287
04:41:37|0.7295
04:41:38|0.7295
04:41:39|0.7295
04:41:40|0.7295
04:41:41|0.7295
04:41:42|0.7295
04:41:44|0.7295
04:41:45|0.7295
04:41:45|0.7295
04:41:46|0.7295
04:41:47|0.7295
04:41:49|0.7295
04:41:50|0.73009
04:41:51|0.72999
04:41:51|0.72999
04:41:53|0.72999
04:41:54|0.72999
04:41:55|0.72999
04:41:55|0.72999
04:41:56|0.72999
04:41:58|0.72999
04:41:59|0.72999
04:41:59|0.73009
04:42:01|0.73009
04:42:02|0.73036
04:42:03|0.73036
04:42:04|0.73036
04:42:05|0.73036
04:42:06|0.73036
04:42:07|0.73036
04:42:08|0.73036
04:42:09|0.73036
04:42:10|0.73036
04:42:11|0.73036
04:42:13|0.73036
04:42:13|0.73036
04:42:14|0.73036
04:42:15|0.73036
04:42:17|0.73036
04:42:17|0.73036
04:42:18|0.73036
04:42:20|0.73036
04:42:21|0.73036
04:42:22|0.73036
04:42:22|0.73036
04:42:24|0.73036
04:42:24|0.73036
04:42:25|0.73036
04:42:26|0.73036
04:42:29|0.73036
04:42:30|0.73036
04:42:31|0.73036
04:42:32|0.73036
04:42:33|0.73036
04:42:34|0.73036
04:42:35|0.73036
04:42:36|0.73036
04:42:36|0.73059
04:42:38|0.73059
04:42:38|0.73059
04:42:40|0.73059
04:42:41|0.73059
04:42:42|0.73059
04:42:43|0.73059
04:42:44|0.73059
04:42:44|0.73059
04:42:45|0.73059
04:42:47|0.73059
04:42:48|0.73059
04:42:48|0.73059
04:42:50|0.73115
04:42:51|0.73115
04:42:52|0.73115
04:42:53|0.73115
04:42:53|0.73115
04:42:55|0.73115
04:42:56|0.73115
04:42:57|0.73115
04:42:58|0.73115
04:42:59|0.73115
04:43:01|0.73115
04:43:01|0.73136
04:43:03|0.73136
04:43:03|0.73136
04:43:05|0.73136
04:43:05|0.73136
04:43:07|0.73136
04:43:08|0.73136
04:43:08|0.73136
04:43:09|0.73136
04:43:10|0.73136
04:43:12|0.73136
04:43:12|0.73136
04:43:14|0.73136
04:43:15|0.73136
04:43:15|0.73097
04:43:17|0.73055
04:43:18|0.7302
04:43:19|0.7302
04:43:20|0.7302
04:43:21|0.7302
04:43:21|0.7302
04:43:23|0.7302
04:43:24|0.7302
04:43:25|0.7302
04:43:26|0.7302
04:43:27|0.73029
04:43:28|0.73029
04:43:29|0.73029
04:43:30|0.73029
04:43:32|0.73006
04:43:33|0.73002
04:43:34|0.73003
04:43:35|0.73003
04:43:35|0.73003
04:43:36|0.73003
04:43:38|0.73003
04:43:38|0.73003
04:43:39|0.73003
04:43:41|0.72992
04:43:41|0.72992
04:43:43|0.72992
04:43:44|0.72992
04:43:45|0.72992
04:43:46|0.72992
04:43:47|0.72992
04:43:49|0.72998
04:43:49|0.72998
04:43:51|0.72998
04:43:52|0.72998
04:43:53|0.72998
04:43:54|0.72998
04:43:55|0.72998
04:43:56|0.72998
04:43:57|0.72998
04:43:58|0.72998
04:43:59|0.72998
04:44:00|0.72998
04:44:01|0.72998
04:44:02|0.72998
04:44:03|0.72998
04:44:04|0.72998
04:44:05|0.72998
04:44:06|0.72998
04:44:07|0.72998
04:44:08|0.72998
04:44:09|0.72998
04:44:10|0.72981
04:44:11|0.72981
04:44:12|0.72981
04:44:13|0.72981
04:44:14|0.72981
04:44:15|0.72981
04:44:16|0.72981
04:44:17|0.72981
04:44:18|0.72981
04:44:19|0.72981
04:44:20|0.72981
04:44:21|0.72981
04:44:22|0.72981
04:44:23|0.72981
04:44:24|0.72981
04:44:25|0.72981
04:44:26|0.72981
04:44:27|0.72981
04:44:29|0.72981
04:44:29|0.72981
04:44:30|0.72981
04:44:31|0.72981
04:44:33|0.72981
04:44:34|0.72981
04:44:35|0.72981
04:44:37|0.72981
04:44:38|0.72981
04:44:39|0.72981
04:44:39|0.72981
04:44:41|0.72981
04:44:42|0.72981
04:44:43|0.72981
04:44:44|0.72981
04:44:44|0.72981
04:44:47|0.72981
04:44:47|0.72981
04:44:48|0.72981
04:44:49|0.72981
04:44:50|0.72981
04:44:51|0.72981
04:44:52|0.72998
04:44:54|0.73001
04:44:55|0.73001
04:44:55|0.73001
04:44:56|0.73001
04:44:57|0.73001
04:44:59|0.73001
04:45:00|0.73001
04:45:01|0.73001
04:45:02|0.73001
04:45:02|0.73001
04:45:04|0.73001
04:45:05|0.73001
04:45:05|0.73001
04:45:07|0.73001
04:45:08|0.73001
04:45:09|0.73001
04:45:10|0.73001
04:45:11|0.73001
04:45:12|0.73001
04:45:13|0.73001
04:45:14|0.73001
04:45:15|0.73001
04:45:16|0.73001
04:45:17|0.73001
04:45:18|0.73001
04:45:19|0.73001
04:45:20|0.72998
04:45:21|0.72998
04:45:22|0.72998
04:45:23|0.72998
04:45:25|0.72998
04:45:25|0.72998
04:45:26|0.72998
04:45:27|0.72998
04:45:28|0.72998
04:45:29|0.72998
04:45:31|0.72998
04:45:32|0.72998
04:45:33|0.72998
04:45:35|0.72998
04:45:36|0.72998
04:45:37|0.72998
04:45:38|0.72998
04:45:39|0.72998
04:45:40|0.72998
04:45:41|0.72998
04:45:42|0.72998
04:45:43|0.72998
04:45:44|0.72998
04:45:45|0.72998
04:45:46|0.72998
04:45:47|0.72998
04:45:48|0.72998
04:45:49|0.72998
04:45:50|0.72998
04:45:51|0.72998
04:45:53|0.72961
04:45:54|0.72946
04:45:55|0.7292
04:45:56|0.7292
04:45:57|0.7292
04:45:58|0.7292
04:45:59|0.7292
04:46:00|0.7292
04:46:01|0.7292
04:46:02|0.7292
04:46:03|0.7292
04:46:04|0.7292
04:46:05|0.7292
04:46:06|0.7292
04:46:07|0.7292
04:46:08|0.72879
04:46:09|0.72879
04:46:10|0.72879
04:46:11|0.72879
04:46:12|0.72879
04:46:13|0.72879
04:46:14|0.72879
04:46:15|0.72879
04:46:16|0.72879
04:46:17|0.72879
04:46:18|0.72896
04:46:19|0.72799
04:46:20|0.72658
04:46:21|0.72719
04:46:22|0.72719
04:46:23|0.72719
04:46:25|0.72724
04:46:26|0.72724
04:46:27|0.72724
04:46:27|0.72724
04:46:29|0.72724
04:46:30|0.72724
04:46:30|0.72724
04:46:31|0.72696
04:46:32|0.72696
04:46:34|0.72696
04:46:36|0.72696
04:46:37|0.72696
04:46:38|0.72696
04:46:38|0.72696
04:46:39|0.72696
04:46:40|0.72696
04:46:42|0.72696
04:46:43|0.72696
04:46:44|0.72696
04:46:45|0.72696
04:46:45|0.72681
04:46:47|0.72681
04:46:47|0.72681
04:46:50|0.72681
04:46:51|0.72681
04:46:52|0.72681
04:46:54|0.72681
04:46:54|0.72681
04:46:55|0.72681
04:46:57|0.72681
04:46:58|0.72684
04:46:58|0.72684
04:47:00|0.72684
04:47:01|0.72684
04:47:02|0.72684
04:47:02|0.72684
04:47:04|0.72684
04:47:04|0.72707
04:47:06|0.72707
04:47:07|0.72707
04:47:08|0.72707
04:47:08|0.72744
04:47:10|0.72744
04:47:10|0.72744
04:47:12|0.72744
04:47:12|0.72744
04:47:13|0.72744
04:47:15|0.72744
04:47:16|0.7276
04:47:17|0.7276
04:47:18|0.7276
04:47:19|0.7276
04:47:20|0.7276
04:47:21|0.7276
04:47:22|0.7276
04:47:23|0.7276
04:47:24|0.7276
04:47:25|0.7276
04:47:26|0.7276
04:47:27|0.7276
04:47:28|0.7276
04:47:29|0.72752
04:47:30|0.72752
04:47:31|0.72752
04:47:32|0.72752
04:47:33|0.72752
04:47:35|0.72752
04:47:35|0.72752
04:47:38|0.72752
04:47:39|0.72752
04:47:39|0.72752
04:47:41|0.72752
04:47:41|0.72752
04:47:42|0.72757
04:47:44|0.72757
04:47:45|0.72757
04:47:46|0.72757
04:47:48|0.72757
04:47:48|0.72757
04:47:50|0.72757
04:47:51|0.72757
04:47:51|0.72757
04:47:52|0.72757
04:47:54|0.72757
04:47:55|0.72757
04:47:56|0.72757
04:47:57|0.72757
04:47:58|0.72757
04:47:59|0.72735
04:47:59|0.72735
04:48:01|0.72735
04:48:01|0.72735
04:48:02|0.72735
04:48:03|0.72735
04:48:05|0.72735
04:48:05|0.7274
04:48:06|0.72738
04:48:08|0.72738
04:48:08|0.72738
04:48:10|0.72738
04:48:11|0.72738
04:48:12|0.72738
04:48:13|0.72738
04:48:14|0.72738
04:48:15|0.72738
04:48:16|0.72738
04:48:17|0.72738
04:48:18|0.72738
04:48:19|0.72738
04:48:20|0.72732
04:48:21|0.72732
04:48:21|0.72732
04:48:22|0.72732
04:48:24|0.72732
04:48:25|0.72732
04:48:25|0.72732
04:48:27|0.72757
04:48:28|0.72757
04:48:28|0.72757
04:48:30|0.72757
04:48:31|0.72757
04:48:31|0.72757
04:48:33|0.72757
04:48:34|0.72757
04:48:35|0.72735
04:48:36|0.72735
04:48:37|0.72735
04:48:39|0.72735
04:48:39|0.72735
04:48:40|0.72735
04:48:41|0.72714
04:48:43|0.72714
04:48:44|0.72714
04:48:45|0.72714
04:48:46|0.72714
04:48:48|0.72714
04:48:48|0.72714
04:48:49|0.72714
04:48:50|0.72714
04:48:52|0.72714
04:48:53|0.72714
04:48:54|0.72714
04:48:55|0.72714
04:48:56|0.72714
04:48:57|0.72714
04:48:58|0.72714
04:48:59|0.72714
04:49:00|0.72714
04:49:01|0.72714
04:49:02|0.72714
04:49:03|0.72714
04:49:04|0.72714
04:49:05|0.727
04:49:06|0.72697
04:49:07|0.72697
04:49:08|0.72697
04:49:09|0.72697
04:49:10|0.72714
04:49:12|0.72714
04:49:13|0.72714
04:49:14|0.72714
04:49:14|0.72714
04:49:15|0.72714
04:49:17|0.72714
04:49:17|0.72714
04:49:18|0.72729
04:49:19|0.72729
04:49:20|0.72739
04:49:21|0.72739
04:49:23|0.72739
04:49:23|0.72739
04:49:24|0.72739
04:49:26|0.72739
04:49:27|0.72739
04:49:28|0.72739
04:49:29|0.72739
04:49:30|0.72739
04:49:31|0.72739
04:49:32|0.72739
04:49:33|0.72739
04:49:34|0.72739
04:49:35|0.72739
04:49:36|0.72739
04:49:38|0.72632
04:49:39|0.72582
04:49:41|0.72605
04:49:42|0.72612
04:49:42|0.72612
04:49:43|0.72612
04:49:45|0.72612
04:49:45|0.72612
04:49:47|0.72542
04:49:48|0.72556
04:49:48|0.72496
04:49:50|0.72426
04:49:50|0.72499
04:49:51|0.72499
04:49:53|0.72406
04:49:53|0.72456
04:49:55|0.72413
04:49:56|0.72454
04:49:57|0.72454
04:49:58|0.72405
04:49:58|0.72453
04:50:00|0.72399
04:50:01|0.72384
04:50:02|0.72384
04:50:02|0.72384
04:50:04|0.72384
04:50:05|0.72384
04:50:06|0.72384
04:50:07|0.72384
04:50:08|0.72384
04:50:09|0.72459
04:50:10|0.72511
04:50:11|0.72513
04:50:12|0.72513
04:50:13|0.72513
04:50:14|0.72513
04:50:15|0.72538
04:50:16|0.72538
04:50:17|0.72538
04:50:18|0.72564
04:50:19|0.72564
04:50:20|0.72609
04:50:21|0.72609
04:50:22|0.72609
04:50:23|0.72609
04:50:24|0.72609
04:50:25|0.72609
04:50:26|0.72609
04:50:27|0.72609
04:50:28|0.72609
04:50:29|0.72609
04:50:30|0.72609
04:50:31|0.72609
04:50:32|0.72672
04:50:33|0.72672
04:50:34|0.72672
04:50:35|0.72672
04:50:36|0.72672
04:50:37|0.72672
04:50:39|0.72672
04:50:40|0.72672
04:50:41|0.72613
04:50:42|0.72662
04:50:43|0.72662
04:50:44|0.72662
04:50:45|0.72662
04:50:46|0.72662
04:50:47|0.72662
04:50:48|0.72662
04:50:49|0.72662
04:50:50|0.72662
04:50:51|0.72662
04:50:52|0.72662
04:50:53|0.72658
04:50:54|0.72658
04:50:55|0.72658
04:50:56|0.72658
04:50:57|0.72658
04:50:58|0.72658
04:50:59|0.72658
04:51:00|0.72665
04:51:01|0.72665
04:51:02|0.72665
04:51:03|0.72665
04:51:04|0.72665
04:51:05|0.72665
04:51:06|0.72665
04:51:08|0.72665
04:51:09|0.72665
04:51:10|0.72665
04:51:11|0.72665
04:51:12|0.72665
04:51:12|0.72665
04:51:13|0.72665
04:51:14|0.72665
04:51:16|0.72665
04:51:17|0.72665
04:51:17|0.72665
04:51:19|0.72665
04:51:20|0.72665
04:51:21|0.72665
04:51:22|0.72665
04:51:23|0.72665
04:51:23|0.72665
04:51:25|0.72665
04:51:26|0.72665
04:51:27|0.72665
04:51:28|0.72665
04:51:28|0.7263
04:51:30|0.7263
04:51:31|0.7263
04:51:31|0.7263
04:51:33|0.7263
04:51:34|0.7263
04:51:35|0.7263
04:51:36|0.7263
04:51:37|0.7263
04:51:38|0.7263
04:51:40|0.72589
04:51:41|0.72589
04:51:41|0.72589
04:51:43|0.72589
04:51:43|0.72614
04:51:45|0.72614
04:51:46|0.72582
04:51:47|0.72582
04:51:49|0.72582
04:51:50|0.72543
04:51:51|0.72543
04:51:52|0.72543
04:51:53|0.72543
04:51:54|0.72543
04:51:55|0.72543
04:51:56|0.72543
04:51:58|0.72543
04:51:59|0.72543
04:52:00|0.72543
04:52:00|0.72542
04:52:02|0.72544
04:52:02|0.72544
04:52:03|0.72544
04:52:04|0.72544
04:52:05|0.72544
04:52:07|0.72545
04:52:08|0.72545
04:52:09|0.7261
04:52:10|0.7261
04:52:11|0.7261
04:52:11|0.72595
04:52:13|0.72595
04:52:14|0.72595
04:52:15|0.72595
04:52:16|0.72595
04:52:17|0.72595
04:52:18|0.72595
04:52:19|0.72588
04:52:20|0.72588
04:52:21|0.72588
04:52:22|0.72588
04:52:23|0.72588
04:52:24|0.72588
04:52:25|0.72588
04:52:26|0.72588
04:52:27|0.72541
04:52:28|0.72541
04:52:29|0.72541
04:52:30|0.72541
04:52:31|0.72541
04:52:32|0.72541
04:52:33|0.72541
04:52:34|0.72541
04:52:35|0.72541
04:52:36|0.72541
04:52:37|0.72541
04:52:38|0.72541
04:52:39|0.72541
04:52:41|0.72541
04:52:41|0.72541
04:52:42|0.72541
04:52:44|0.72541
04:52:45|0.72491
04:52:47|0.72491
04:52:48|0.72491
04:52:48|0.72491
04:52:49|0.72531
04:52:50|0.72533
04:52:52|0.72533
04:52:53|0.72533
04:52:54|0.72533
04:52:54|0.72519
04:52:55|0.72533
04:52:57|0.72533
04:52:58|0.72533
04:52:59|0.72533
04:52:59|0.72533
04:53:01|0.72539
04:53:01|0.72539
04:53:03|0.72539
04:53:04|0.72539
04:53:04|0.72539
04:53:07|0.72539
04:53:07|0.72539
04:53:08|0.72528
04:53:09|0.72528
04:53:10|0.72567
04:53:12|0.72567
04:53:12|0.72567
04:53:13|0.72567
04:53:14|0.72567
04:53:16|0.72567
04:53:17|0.72567
04:53:17|0.72566
04:53:19|0.72555
04:53:20|0.72555
04:53:20|0.72584
04:53:22|0.72584
04:53:23|0.72567
04:53:24|0.72567
04:53:25|0.72602
04:53:26|0.72637
04:53:27|0.72644
04:53:27|0.72644
04:53:29|0.72644
04:53:29|0.72644
04:53:31|0.72644
04:53:32|0.72644
04:53:33|0.72644
04:53:34|0.72638
04:53:35|0.72617
04:53:36|0.726
04:53:36|0.726
04:53:38|0.726
04:53:38|0.726
04:53:40|0.726
04:53:41|0.726
04:53:41|0.726
04:53:43|0.726
04:53:44|0.726
04:53:45|0.726
04:53:46|0.726
04:53:47|0.726
04:53:48|0.726
04:53:49|0.726
04:53:51|0.726
04:53:52|0.726
04:53:53|0.72607
04:53:54|0.72607
04:53:55|0.72607
04:53:56|0.72607
04:53:58|0.72607
04:53:58|0.72607
04:54:00|0.72616
04:54:01|0.72616
04:54:01|0.72616
04:54:03|0.72616
04:54:04|0.72616
04:54:04|0.72616
04:54:05|0.72616
04:54:06|0.72616
04:54:07|0.72616
04:54:09|0.72616
04:54:09|0.72616
04:54:10|0.72616
04:54:12|0.72616
04:54:13|0.72616
04:54:14|0.72616
04:54:15|0.72616
04:54:16|0.72616
04:54:16|0.72616
04:54:18|0.72616
04:54:18|0.72616
04:54:20|0.7263
04:54:20|0.7263
04:54:21|0.7263
04:54:22|0.7263
04:54:24|0.7263
04:54:24|0.7263
04:54:26|0.7263
04:54:27|0.7263
04:54:27|0.7263
04:54:28|0.7263
04:54:29|0.7263
04:54:31|0.7263
04:54:32|0.7263
04:54:32|0.7263
04:54:33|0.7263
04:54:35|0.7263
04:54:35|0.7263
04:54:36|0.7263
04:54:38|0.7263
04:54:39|0.7263
04:54:40|0.7263
04:54:40|0.7263
04:54:42|0.7263
04:54:43|0.7263
04:54:44|0.7263
04:54:45|0.7263
04:54:46|0.7263
04:54:47|0.7263
04:54:48|0.7263
04:54:49|0.7263
04:54:50|0.7263
04:54:51|0.7263
04:54:53|0.7263
04:54:53|0.7263
04:54:54|0.7263
04:54:56|0.72637
04:54:57|0.72637
04:54:58|0.72637
04:54:58|0.72637
04:55:00|0.72637
04:55:00|0.72595
04:55:01|0.72595
04:55:02|0.72595
04:55:03|0.72595
04:55:04|0.72595
04:55:05|0.72595
04:55:07|0.72595
04:55:08|0.72595
04:55:09|0.72595
04:55:09|0.72595
04:55:10|0.72602
04:55:11|0.72602
04:55:13|0.72602
04:55:14|0.72602
04:55:14|0.72602
04:55:15|0.72602
04:55:16|0.72602
04:55:18|0.72602
04:55:19|0.72602
04:55:19|0.72602
04:55:20|0.72602
04:55:21|0.72638
04:55:22|0.72638
04:55:23|0.72638
04:55:24|0.72638
04:55:25|0.72638
04:55:27|0.72638
04:55:27|0.72638
04:55:29|0.72638
04:55:30|0.72638
04:55:30|0.7264
04:55:32|0.7264
04:55:32|0.7264
04:55:34|0.7264
04:55:35|0.7264
04:55:36|0.7264
04:55:36|0.7264
04:55:37|0.7264
04:55:38|0.7264
04:55:39|0.7264
04:55:40|0.7264
04:55:42|0.7264
04:55:43|0.7264
04:55:45|0.7264
04:55:46|0.7264
04:55:47|0.7264
04:55:48|0.72621
04:55:49|0.72621
04:55:50|0.72621
04:55:51|0.72693
04:55:52|0.72693
04:55:53|0.72693
04:55:54|0.72693
04:55:55|0.72693
04:55:56|0.72693
04:55:57|0.72693
04:55:58|0.72693
04:55:59|0.7285
04:56:00|0.7285
04:56:01|0.7285
04:56:03|0.72794
04:56:03|0.7283
04:56:04|0.7283
04:56:06|0.7283
04:56:06|0.7283
04:56:07|0.7283
04:56:08|0.7283
04:56:10|0.72812
04:56:10|0.72812
04:56:11|0.72812
04:56:13|0.72812
04:56:14|0.72812
04:56:14|0.72812
04:56:15|0.72812
04:56:17|0.72812
04:56:17|0.72777
04:56:18|0.72776
04:56:20|0.72776
04:56:20|0.72776
04:56:21|0.72776
04:56:22|0.72776
04:56:23|0.72776
04:56:24|0.72769
04:56:25|0.72741
04:56:27|0.72741
04:56:27|0.72741
04:56:28|0.72741
04:56:30|0.72741
04:56:30|0.72741
04:56:31|0.72741
04:56:33|0.72741
04:56:34|0.72741
04:56:35|0.72741
04:56:36|0.72741
04:56:37|0.72741
04:56:37|0.72741
04:56:38|0.72741
04:56:39|0.72741
04:56:40|0.72741
04:56:42|0.72741
04:56:43|0.7274
04:56:44|0.7274
04:56:46|0.7274
04:56:47|0.7274
04:56:48|0.7274
04:56:49|0.7274
04:56:49|0.7274
04:56:51|0.7274
04:56:52|0.7274
04:56:52|0.7274
04:56:54|0.7274
04:56:55|0.7274
04:56:55|0.7274
04:56:56|0.7274
04:56:57|0.7274
04:56:59|0.7274
04:56:59|0.7274
04:57:01|0.7274
04:57:02|0.7274
04:57:02|0.7274
04:57:04|0.7274
04:57:05|0.7274
04:57:06|0.7274
04:57:07|0.7274
04:57:08|0.7274
04:57:09|0.7274
04:57:10|0.7274
04:57:11|0.7274
04:57:12|0.7274
04:57:13|0.7274
04:57:15|0.7274
04:57:16|0.7274
04:57:17|0.7274
04:57:17|0.7274
04:57:18|0.7274
04:57:19|0.7274
04:57:20|0.7274
04:57:22|0.7274
04:57:23|0.7274
04:57:23|0.7269
04:57:25|0.72682
04:57:26|0.72682
04:57:26|0.72682
04:57:28|0.72682
04:57:28|0.7266
04:57:29|0.7266
04:57:31|0.7266
04:57:32|0.72664
04:57:33|0.72664
04:57:33|0.72664
04:57:35|0.72725
04:57:36|0.72725
04:57:37|0.72725
04:57:38|0.72725
04:57:38|0.72725
04:57:39|0.72725
04:57:41|0.72725
04:57:42|0.72725
04:57:43|0.72725
04:57:44|0.72725
04:57:44|0.72725
04:57:47|0.72725
04:57:48|0.72725
04:57:49|0.72725
04:57:50|0.72725
04:57:51|0.72725
04:57:52|0.72725
04:57:53|0.72725
04:57:54|0.72725
04:57:55|0.72725
04:57:56|0.72725
04:57:57|0.72721
04:57:58|0.72721
04:57:59|0.72721
04:58:00|0.72721
04:58:01|0.72721
04:58:02|0.72721
04:58:04|0.72721
04:58:04|0.72725
04:58:06|0.72725
04:58:07|0.72725
04:58:08|0.72725
04:58:09|0.72725
04:58:10|0.72725
04:58:11|0.72725
04:58:11|0.72725
04:58:13|0.72725
04:58:14|0.7266
04:58:14|0.72659
04:58:16|0.72659
04:58:17|0.72659
04:58:17|0.72642
04:58:18|0.72642
04:58:19|0.72642
04:58:20|0.72676
04:58:21|0.72673
04:58:23|0.72673
04:58:24|0.72673
04:58:25|0.72673
04:58:25|0.72673
04:58:27|0.72673
04:58:27|0.72673
04:58:29|0.72673
04:58:29|0.72673
04:58:31|0.72673
04:58:31|0.72673
04:58:32|0.72673
04:58:33|0.72673
04:58:34|0.72673
04:58:36|0.72673
04:58:36|0.72673
04:58:38|0.72673
04:58:39|0.72673
04:58:40|0.72673
04:58:41|0.72673
04:58:42|0.72673
04:58:43|0.72673
04:58:44|0.72673
04:58:45|0.72673
04:58:47|0.72673
04:58:47|0.72673
04:58:49|0.72673
04:58:50|0.72673
04:58:52|0.72673
04:58:53|0.72673
04:58:54|0.72673
04:58:56|0.72673
04:58:57|0.72673
04:58:58|0.72673
04:58:59|0.72673
04:58:59|0.72673
04:59:01|0.72673
04:59:02|0.72673
04:59:02|0.72673
04:59:03|0.72673
04:59:05|0.72673
04:59:05|0.72634
04:59:06|0.72634
04:59:08|0.72634
04:59:08|0.72634
04:59:10|0.72634
04:59:11|0.72634
04:59:12|0.72634
04:59:13|0.72634
04:59:14|0.72634
04:59:15|0.72634
04:59:16|0.72634
04:59:17|0.72634
04:59:17|0.72634
04:59:19|0.72634
04:59:20|0.72634
04:59:21|0.72634
04:59:22|0.72634
04:59:23|0.72634
04:59:23|0.72634
04:59:25|0.72634
04:59:26|0.72634
04:59:27|0.72634
04:59:27|0.72634
04:59:29|0.72634
04:59:30|0.72634
04:59:31|0.72634
04:59:31|0.72634
04:59:33|0.72634
04:59:34|0.72634
04:59:35|0.72634
04:59:37|0.72634
04:59:38|0.72634
04:59:39|0.72634
04:59:39|0.72634
04:59:40|0.72634
04:59:42|0.72634
04:59:43|0.72634
04:59:43|0.72585
04:59:44|0.72585
04:59:45|0.72585
04:59:47|0.72585
04:59:49|0.72585
04:59:50|0.72585
04:59:51|0.72585
04:59:53|0.72585
04:59:54|0.72585
04:59:54|0.72584
04:59:56|0.72584
04:59:57|0.72584
04:59:58|0.72584
04:59:59|0.72584
05:00:00|0.72584
05:00:01|0.72584
05:00:01|0.72584
05:00:02|0.72584
05:00:04|0.72584
05:00:05|0.72584
05:00:06|0.7253
05:00:07|0.72529
05:00:09|0.72529
05:00:09|0.7255
05:00:10|0.7255
05:00:12|0.7255
05:00:12|0.7255
05:00:13|0.7255
05:00:14|0.7255
05:00:16|0.7255
05:00:17|0.7255
05:00:18|0.7255
05:00:19|0.7255
05:00:20|0.7255
05:00:20|0.7255
05:00:22|0.7255
05:00:22|0.7256
05:00:24|0.7256
05:00:24|0.7256
05:00:25|0.7256
05:00:26|0.7256
05:00:27|0.7256
05:00:28|0.7256
05:00:29|0.7256
05:00:30|0.7255
05:00:31|0.7255
05:00:32|0.7255
05:00:33|0.7255
05:00:35|0.7255
05:00:36|0.7255
05:00:36|0.7255
05:00:37|0.7255
05:00:39|0.7255
05:00:39|0.7255
05:00:40|0.7255
05:00:41|0.72557
05:00:42|0.72558
05:00:43|0.72558
05:00:45|0.7256
05:00:45|0.7256
05:00:47|0.7256
05:00:47|0.7256
05:00:49|0.7256
05:00:51|0.7256
05:00:52|0.7256
05:00:53|0.72588
05:00:54|0.72588
05:00:55|0.72588
05:00:55|0.72588
05:00:57|0.72588
05:00:58|0.72588
05:00:59|0.72588
05:00:59|0.72588
05:01:01|0.72587
05:01:02|0.72587
05:01:03|0.72587
05:01:05|0.72574
05:01:05|0.72546
05:01:07|0.72542
05:01:08|0.72527
05:01:08|0.72525
05:01:10|0.72525
05:01:10|0.72525
05:01:11|0.72476
05:01:12|0.72476
05:01:14|0.72476
05:01:15|0.72476
05:01:15|0.72476
05:01:16|0.72476
05:01:18|0.72461
05:01:18|0.72461
05:01:19|0.72461
05:01:21|0.72461
05:01:22|0.72452
05:01:23|0.72459
05:01:24|0.72459
05:01:25|0.72458
05:01:25|0.72458
05:01:26|0.72458
05:01:27|0.72458
05:01:29|0.72458
05:01:29|0.72458
05:01:31|0.72458
05:01:32|0.72458
05:01:32|0.72458
05:01:33|0.72458
05:01:34|0.72458
05:01:36|0.72458
05:01:36|0.72458
05:01:37|0.72458
05:01:38|0.72458
05:01:39|0.72458
05:01:41|0.72459
05:01:42|0.72459
05:01:42|0.72459
05:01:44|0.72459
05:01:44|0.72459
05:01:45|0.72459
05:01:46|0.72459
05:01:47|0.72459
05:01:48|0.72459
05:01:49|0.72459
05:01:52|0.72459
05:01:53|0.72459
05:01:54|0.72459
05:01:55|0.72459
05:01:56|0.72459
05:01:57|0.72459
05:01:58|0.72459
05:01:59|0.72459
05:02:00|0.72459
05:02:01|0.72459
05:02:02|0.72459
05:02:03|0.72459
05:02:04|0.72461
05:02:05|0.72461
05:02:06|0.72461
05:02:07|0.72461
05:02:08|0.72461
05:02:09|0.72461
05:02:11|0.72461
05:02:11|0.72461
05:02:13|0.72588
05:02:13|0.72588
05:02:15|0.72588
05:02:16|0.72588
05:02:17|0.72588
05:02:17|0.72588
05:02:19|0.7256
05:02:19|0.7256
05:02:21|0.7256
05:02:22|0.7256
05:02:23|0.7256
05:02:24|0.7256
05:02:25|0.7256
05:02:27|0.7256
05:02:28|0.7256
05:02:28|0.72593
05:02:29|0.72593
05:02:30|0.72593
05:02:32|0.72593
05:02:33|0.72578
05:02:34|0.7255
05:02:35|0.7255
05:02:36|0.7255
05:02:37|0.7255
05:02:37|0.7255
05:02:38|0.7255
05:02:39|0.7255
05:02:40|0.7255
05:02:42|0.7255
05:02:43|0.7255
05:02:44|0.7255
05:02:46|0.7255
05:02:46|0.7255
05:02:47|0.7255
05:02:49|0.7255
05:02:50|0.7255
05:02:52|0.7255
05:02:52|0.7255
05:02:53|0.7255
05:02:54|0.7255
05:02:55|0.7255
05:02:56|0.7255
05:02:58|0.7255
05:02:58|0.7255
05:03:00|0.7255
05:03:00|0.7255
05:03:01|0.72575
05:03:02|0.72575
05:03:04|0.72572
05:03:05|0.72572
05:03:05|0.72572
05:03:06|0.72572
05:03:07|0.72572
05:03:08|0.72572
05:03:09|0.72572
05:03:10|0.72572
05:03:11|0.72572
05:03:13|0.72572
05:03:13|0.72572
05:03:15|0.72572
05:03:15|0.72572
05:03:16|0.72572
05:03:18|0.72572
05:03:18|0.72572
05:03:20|0.72572
05:03:20|0.72572
05:03:21|0.72572
05:03:22|0.72572
05:03:23|0.72572
05:03:25|0.72572
05:03:26|0.72572
05:03:27|0.72572
05:03:27|0.72578
05:03:29|0.72578
05:03:30|0.72578
05:03:31|0.72578
05:03:32|0.72578
05:03:33|0.72557
05:03:34|0.72557
05:03:34|0.72529
05:03:35|0.72529
05:03:37|0.72529
05:03:37|0.72529
05:03:38|0.72529
05:03:40|0.72529
05:03:40|0.72529
05:03:42|0.72529
05:03:42|0.7255
05:03:44|0.72546
05:03:44|0.72546
05:03:46|0.72546
05:03:47|0.72546
05:03:48|0.72479
05:03:49|0.72479
05:03:50|0.72479
05:03:51|0.72483
05:03:53|0.72483
05:03:54|0.72483
05:03:55|0.72483
05:03:55|0.72483
05:03:57|0.72483
05:03:58|0.72483
05:03:59|0.72483
05:04:00|0.72483
05:04:01|0.7249
05:04:02|0.7249
05:04:03|0.72497
05:04:04|0.72462
05:04:06|0.72462
05:04:06|0.72462
05:04:08|0.72462
05:04:08|0.72462
05:04:10|0.72462
05:04:11|0.72462
05:04:12|0.72462
05:04:13|0.72462
05:04:14|0.72462
05:04:15|0.72462
05:04:15|0.72462
05:04:16|0.72462
05:04:18|0.72462
05:04:19|0.72511
05:04:19|0.72511
05:04:21|0.72511
05:04:23|0.72532
05:04:23|0.72532
05:04:24|0.72532
05:04:26|0.72532
05:04:26|0.72532
05:04:28|0.72532
05:04:28|0.72763
05:04:30|0.72664
05:04:31|0.72664
05:04:33|0.72728
05:04:33|0.72728
05:04:34|0.72728
05:04:36|0.72728
05:04:37|0.72733
05:04:37|0.72733
05:04:38|0.72733
05:04:39|0.72733
05:04:40|0.72733
05:04:42|0.72733
05:04:43|0.72733
05:04:44|0.72667
05:04:45|0.72667
05:04:46|0.72667
05:04:47|0.72667
05:04:48|0.72667
05:04:49|0.72667
05:04:50|0.72614
05:04:51|0.72635
05:04:53|0.72635
05:04:54|0.72635
05:04:56|0.72635
05:04:57|0.72635
05:04:58|0.72635
05:04:58|0.72635
05:05:00|0.72635
05:05:01|0.72635
05:05:03|0.72635
05:05:03|0.727
05:05:05|0.727
05:05:05|0.727
05:05:06|0.727
05:05:07|0.727
05:05:08|0.727
05:05:09|0.72653
05:05:10|0.72653
05:05:11|0.72653
05:05:12|0.72653
05:05:13|0.72653
05:05:15|0.72659
05:05:15|0.72659
05:05:16|0.72659
05:05:18|0.72659
05:05:18|0.72659
05:05:20|0.72659
05:05:20|0.72659
05:05:21|0.72659
05:05:22|0.72632
05:05:24|0.72632
05:05:24|0.72632
05:05:25|0.72611
05:05:26|0.72596
05:05:27|0.72596
05:05:28|0.72596
05:05:30|0.72596
05:05:30|0.72596
05:05:32|0.72596
05:05:33|0.72596
05:05:34|0.72596
05:05:35|0.72596
05:05:35|0.72596
05:05:36|0.72596
05:05:37|0.72596
05:05:39|0.72596
05:05:40|0.72596
05:05:41|0.72596
05:05:41|0.72596
05:05:43|0.72596
05:05:44|0.72656
05:05:45|0.72656
05:05:46|0.72656
05:05:47|0.72656
05:05:48|0.72656
05:05:49|0.72656
05:05:50|0.72656
05:05:51|0.72656
05:05:52|0.72656
05:05:53|0.72667
05:05:55|0.72667
05:05:56|0.72667
05:05:57|0.72667
05:05:58|0.72667
05:05:59|0.72667
05:06:00|0.72667
05:06:02|0.72667
05:06:03|0.72667
05:06:03|0.72624
05:06:05|0.72624
05:06:05|0.72624
05:06:06|0.72652
05:06:08|0.72652
05:06:09|0.72652
05:06:10|0.72652
05:06:10|0.72652
05:06:12|0.72652
05:06:13|0.72651
05:06:14|0.72651
05:06:15|0.72651
05:06:16|0.72651
05:06:18|0.72651
05:06:19|0.72662
05:06:19|0.72662
05:06:20|0.72646
05:06:21|0.72646
05:06:22|0.72646
05:06:24|0.72646
05:06:24|0.72646
05:06:26|0.72646
05:06:26|0.72646
05:06:27|0.72646
05:06:28|0.72646
05:06:30|0.72646
05:06:31|0.72656
05:06:31|0.72656
05:06:33|0.72656
05:06:34|0.72656
05:06:35|0.72656
05:06:36|0.72656
05:06:37|0.72656
05:06:38|0.72656
05:06:38|0.72656
05:06:40|0.72656
05:06:40|0.72656
05:06:42|0.72656
05:06:43|0.72656
05:06:43|0.72656
05:06:45|0.72656
05:06:46|0.72656
05:06:47|0.72656
05:06:48|0.72656
05:06:49|0.72656
05:06:50|0.72656
05:06:51|0.72656
05:06:52|0.72656
05:06:53|0.72656
05:06:55|0.72656
05:06:55|0.72656
05:06:56|0.72656
05:06:58|0.72656
05:06:59|0.72656
05:07:00|0.72656
05:07:00|0.72656
05:07:02|0.72656
05:07:02|0.72656
05:07:04|0.72753
05:07:04|0.72753
05:07:05|0.72753
05:07:07|0.72765
05:07:08|0.72765
05:07:08|0.72765
05:07:10|0.72765
05:07:11|0.72765
05:07:12|0.72765
05:07:13|0.72765
05:07:14|0.72765
05:07:15|0.72765
05:07:16|0.72765
05:07:17|0.72765
05:07:18|0.72765
05:07:19|0.72765
05:07:20|0.72765
05:07:21|0.72765
05:07:22|0.72765
05:07:23|0.72765
05:07:24|0.72765
05:07:25|0.72762
05:07:26|0.72762
05:07:27|0.72762
05:07:28|0.72762
05:07:29|0.72762
05:07:30|0.72762
05:07:31|0.72762
05:07:32|0.72762
05:07:33|0.72762
05:07:34|0.72762
05:07:35|0.72762
05:07:36|0.72762
05:07:37|0.72762
05:07:38|0.7277
05:07:39|0.7277
05:07:40|0.7277
05:07:42|0.7277
05:07:42|0.7277
05:07:43|0.7277
05:07:45|0.7277
05:07:45|0.7277
05:07:46|0.7277
05:07:47|0.7277
05:07:48|0.7277
05:07:50|0.7277
05:07:51|0.7277
05:07:52|0.7277
05:07:53|0.7277
05:07:54|0.7277
05:07:56|0.7277
05:07:56|0.7277
05:07:57|0.7277
05:07:58|0.7277
05:07:59|0.7277
05:08:00|0.7277
05:08:01|0.7277
05:08:03|0.7277
05:08:04|0.7277
05:08:05|0.72781
05:08:05|0.72781
05:08:07|0.72781
05:08:08|0.72781
05:08:09|0.728
05:08:09|0.728
05:08:11|0.728
05:08:13|0.728
05:08:14|0.728
05:08:14|0.728
05:08:15|0.728
05:08:16|0.728
05:08:18|0.72836
05:08:19|0.72836
05:08:19|0.72836
05:08:20|0.72836
05:08:21|0.72836
05:08:23|0.72836
05:08:24|0.72836
05:08:25|0.72836
05:08:26|0.72836
05:08:27|0.72836
05:08:27|0.72836
05:08:29|0.72836
05:08:30|0.72836
05:08:31|0.72836
05:08:32|0.72836
05:08:33|0.72836
05:08:34|0.72836
05:08:35|0.72836
05:08:36|0.72836
05:08:37|0.72836
05:08:38|0.72836
05:08:39|0.72836
05:08:40|0.72836
05:08:41|0.72836
05:08:42|0.72836
05:08:43|0.72836
05:08:44|0.72836
05:08:45|0.72828
05:08:46|0.72828
05:08:47|0.72828
05:08:48|0.72828
05:08:49|0.72828
05:08:50|0.72828
05:08:51|0.72828
05:08:52|0.72828
05:08:53|0.72828
05:08:54|0.72828
05:08:55|0.72828
05:08:57|0.72815
05:08:57|0.72815
05:08:58|0.72815
05:08:59|0.72815
05:09:03|0.72815
05:09:05|0.72815
05:09:06|0.72815
05:09:06|0.72815
05:09:08|0.72815
05:09:09|0.72815
05:09:10|0.72815
05:09:10|0.72815
05:09:11|0.72815
05:09:13|0.72815
05:09:14|0.72815
05:09:15|0.72815
05:09:15|0.72815
05:09:16|0.72815
05:09:17|0.72815
05:09:18|0.72815
05:09:19|0.72815
05:09:20|0.72815
05:09:21|0.72815
05:09:22|0.72815
05:09:23|0.72815
05:09:25|0.72815
05:09:26|0.72815
05:09:26|0.72815
05:09:27|0.72815
05:09:29|0.72849
05:09:29|0.72849
05:09:30|0.72849
05:09:32|0.72849
05:09:32|0.72849
05:09:33|0.72849
05:09:35|0.72849
05:09:35|0.72849
05:09:37|0.72849
05:09:37|0.72849
05:09:38|0.72849
05:09:39|0.72849
05:09:40|0.72849
05:09:41|0.72849
05:09:42|0.72849
05:09:43|0.72849
05:09:44|0.72849
05:09:45|0.72849
05:09:46|0.72849
05:09:48|0.72849
05:09:48|0.72849
05:09:49|0.72849
05:09:50|0.72849
05:09:51|0.72849
05:09:52|0.72849
05:09:54|0.72849
05:09:54|0.7287
05:09:55|0.7287
05:09:57|0.7287
05:09:59|0.7287
05:09:59|0.7287
05:10:02|0.7287
05:10:03|0.7287
05:10:04|0.7287
05:10:05|0.7287
05:10:07|0.7287
05:10:07|0.7287
05:10:08|0.7287
05:10:09|0.7287
05:10:10|0.7287
05:10:11|0.7287
05:10:12|0.7287
05:10:13|0.72849
05:10:15|0.72849
05:10:15|0.72849
05:10:16|0.72849
05:10:18|0.72849
05:10:18|0.72849
05:10:19|0.72849
05:10:20|0.72849
05:10:21|0.72849
05:10:23|0.72849
05:10:23|0.72849
05:10:24|0.72849
05:10:26|0.72849
05:10:26|0.72849
05:10:27|0.72849
05:10:29|0.72849
05:10:29|0.72849
05:10:30|0.72849
05:10:31|0.72849
05:10:33|0.72849
05:10:33|0.72849
05:10:34|0.72849
05:10:36|0.72849
05:10:37|0.72849
05:10:37|0.72849
05:10:38|0.72937
05:10:40|0.72937
05:10:40|0.72937
05:10:42|0.72937
05:10:42|0.72937
05:10:44|0.72937
05:10:46|0.7292
05:10:46|0.7292
05:10:47|0.7292
05:10:48|0.7292
05:10:49|0.7292
05:10:50|0.7292
05:10:52|0.7292
05:10:53|0.7292
05:10:53|0.7292
05:10:54|0.7292
05:10:55|0.7292
05:10:56|0.7292
05:10:57|0.72919
05:10:59|0.72884
05:11:00|0.72849
05:11:02|0.72849
05:11:03|0.72849
05:11:03|0.72849
05:11:05|0.72849
05:11:06|0.72849
05:11:07|0.72849
05:11:08|0.72894
05:11:09|0.72894
05:11:10|0.72908
05:11:11|0.72908
05:11:12|0.72908
05:11:13|0.72908
05:11:14|0.72908
05:11:15|0.72908
05:11:16|0.72908
05:11:17|0.72908
05:11:19|0.72908
05:11:20|0.72908
05:11:20|0.72908
05:11:21|0.72908
05:11:22|0.72908
05:11:23|0.72908
05:11:24|0.72908
05:11:26|0.72908
05:11:26|0.72908
05:11:27|0.72908
05:11:29|0.72908
05:11:29|0.72908
05:11:30|0.72908
05:11:31|0.72908
05:11:33|0.72908
05:11:34|0.72908
05:11:35|0.72961
05:11:35|0.72961
05:11:37|0.72961
05:11:38|0.72961
05:11:39|0.7291
05:11:40|0.7291
05:11:41|0.7291
05:11:42|0.7291
05:11:43|0.7291
05:11:44|0.7291
05:11:45|0.7291
05:11:46|0.7291
05:11:47|0.7291
05:11:48|0.7291
05:11:49|0.7291
05:11:50|0.7291
05:11:51|0.7291
05:11:52|0.7291
05:11:53|0.7291
05:11:54|0.7291
05:11:55|0.7291
05:11:56|0.7291
05:11:57|0.7291
05:11:58|0.7291
05:12:00|0.7291
05:12:00|0.7291
05:12:02|0.7291
05:12:03|0.7291
05:12:04|0.7291
05:12:05|0.7291
05:12:07|0.7291
05:12:08|0.7291
05:12:09|0.7291
05:12:09|0.7291
05:12:11|0.7291
05:12:12|0.7291
05:12:12|0.7291
05:12:14|0.7291
05:12:15|0.7291
05:12:16|0.7291
05:12:17|0.7291
05:12:18|0.7291
05:12:19|0.7291
05:12:20|0.7291
05:12:21|0.7291
05:12:22|0.7291
05:12:23|0.7291
05:12:24|0.7291
05:12:25|0.7291
05:12:26|0.7291
05:12:27|0.7291
05:12:28|0.72875
05:12:30|0.72875
05:12:30|0.72875
05:12:32|0.72875
05:12:32|0.72875
05:12:33|0.72875
05:12:35|0.72875
05:12:36|0.72875
05:12:36|0.72862
05:12:38|0.72862
05:12:39|0.72862
05:12:40|0.72862
05:12:40|0.72862
05:12:42|0.72862
05:12:42|0.72862
05:12:44|0.72862
05:12:44|0.72862
05:12:45|0.72862
05:12:47|0.72862
05:12:48|0.72862
05:12:49|0.72862
05:12:50|0.72862
05:12:51|0.72862
05:12:51|0.72862
05:12:53|0.72862
05:12:54|0.72862
05:12:54|0.72862
05:12:56|0.72862
05:12:57|0.72862
05:12:58|0.72862
05:12:59|0.72862
05:13:01|0.72862
05:13:01|0.72862
05:13:02|0.72862
05:13:03|0.72862
05:13:05|0.72862
05:13:05|0.72862
05:13:07|0.72862
05:13:07|0.72862
05:13:08|0.72862
05:13:10|0.72862
05:13:10|0.72862
05:13:12|0.72861
05:13:13|0.72861
05:13:13|0.72861
05:13:14|0.72861
05:13:16|0.72861
05:13:16|0.72861
05:13:18|0.72861
05:13:18|0.72847
05:13:19|0.72847
05:13:21|0.72847
05:13:21|0.72847
05:13:22|0.72847
05:13:24|0.72847
05:13:25|0.72847
05:13:26|0.72847
05:13:26|0.72847
05:13:28|0.72847
05:13:29|0.72847
05:13:30|0.72847
05:13:31|0.72847
05:13:32|0.72847
05:13:33|0.72845
05:13:34|0.72845
05:13:34|0.72845
05:13:35|0.72845
05:13:36|0.72861
05:13:37|0.72861
05:13:38|0.72861
05:13:41|0.72861
05:13:41|0.72861
05:13:43|0.72861
05:13:44|0.72861
05:13:45|0.72861
05:13:45|0.72861
05:13:46|0.72861
05:13:48|0.72861
05:13:48|0.72861
05:13:49|0.72861
05:13:50|0.72861
05:13:51|0.72861
05:13:53|0.72861
05:13:53|0.72861
05:13:54|0.72861
05:13:56|0.72861
05:13:57|0.72861
05:13:57|0.72861
05:13:59|0.72861
05:14:00|0.72861
05:14:01|0.72861
05:14:02|0.72861
05:14:04|0.72861
05:14:05|0.72861
05:14:06|0.72861
05:14:07|0.72791
05:14:07|0.72791
05:14:09|0.72777
05:14:10|0.72777
05:14:11|0.72777
05:14:12|0.72777
05:14:13|0.72777
05:14:14|0.72777
05:14:15|0.72824
05:14:16|0.72824
05:14:17|0.72824
05:14:18|0.72831
05:14:19|0.72831
05:14:20|0.72831
05:14:21|0.72831
05:14:22|0.72831
05:14:23|0.72831
05:14:24|0.72831
05:14:25|0.72831
05:14:26|0.72831
05:14:27|0.72831
05:14:28|0.72831
05:14:29|0.72831
05:14:31|0.72831
05:14:31|0.72831
05:14:33|0.72831
05:14:34|0.72831
05:14:34|0.72831
05:14:36|0.72831
05:14:36|0.72831
05:14:37|0.72831
05:14:38|0.72831
05:14:39|0.72831
05:14:41|0.72831
05:14:42|0.72831
05:14:42|0.72831
05:14:43|0.72831
05:14:45|0.72831
05:14:45|0.72831
05:14:46|0.72831
05:14:47|0.72831
05:14:49|0.72831
05:14:49|0.72831
05:14:50|0.72831
05:14:51|0.72831
05:14:52|0.72831
05:14:54|0.72831
05:14:56|0.72831
05:14:57|0.72831
05:14:58|0.72831
05:14:59|0.72831
05:14:59|0.72831
05:15:00|0.72831
05:15:02|0.72831
05:15:03|0.72831
05:15:04|0.72831
05:15:06|0.72831
05:15:06|0.72833
05:15:07|0.72833
05:15:08|0.72833
05:15:10|0.72833
05:15:10|0.72833
05:15:12|0.72833
05:15:13|0.72833
05:15:14|0.72833
05:15:15|0.72833
05:15:15|0.72833
05:15:16|0.72833
05:15:18|0.72833
05:15:20|0.72838
05:15:21|0.72838
05:15:21|0.72838
05:15:22|0.72838
05:15:24|0.72838
05:15:24|0.72838
05:15:26|0.72838
05:15:26|0.72838
05:15:28|0.72838
05:15:29|0.72922
05:15:30|0.72957
05:15:30|0.72961
05:15:32|0.72961
05:15:32|0.72961
05:15:33|0.72961
05:15:34|0.72961
05:15:35|0.72961
05:15:36|0.72961
05:15:38|0.72961
05:15:38|0.72961
05:15:40|0.72961
05:15:41|0.72961
05:15:41|0.72961
05:15:43|0.72961
05:15:43|0.72961
05:15:45|0.72961
05:15:46|0.72961
05:15:47|0.72952
05:15:47|0.72952
05:15:48|0.72952
05:15:49|0.72961
05:15:50|0.72961
05:15:51|0.72999
05:15:52|0.72999
05:15:53|0.72999
05:15:54|0.72999
05:15:55|0.72999
05:15:56|0.72999
05:15:58|0.72999
05:15:58|0.72999
05:15:59|0.72999
05:16:01|0.73
05:16:02|0.7308
05:16:02|0.73037
05:16:03|0.73037
05:16:06|0.73037
05:16:07|0.73037
05:16:08|0.73037
05:16:09|0.73037
05:16:10|0.73037
05:16:11|0.73037
05:16:12|0.73037
05:16:13|0.73037
05:16:14|0.73095
05:16:15|0.73095
05:16:16|0.73095
05:16:17|0.73095
05:16:18|0.73095
05:16:19|0.73142
05:16:20|0.73142
05:16:22|0.73142
05:16:23|0.73142
05:16:23|0.73142
05:16:24|0.73142
05:16:26|0.73142
05:16:27|0.73142
05:16:28|0.73181
05:16:29|0.73181
05:16:30|0.73168
05:16:31|0.73168
05:16:32|0.73168
05:16:33|0.73168
05:16:34|0.73168
05:16:35|0.73168
05:16:36|0.73168
05:16:38|0.73145
05:16:38|0.73145
05:16:39|0.73145
05:16:40|0.73145
05:16:42|0.73145
05:16:42|0.7318
05:16:44|0.7318
05:16:44|0.7318
05:16:46|0.7318
05:16:46|0.7318
05:16:47|0.7318
05:16:49|0.7318
05:16:49|0.7318
05:16:50|0.7318
05:16:51|0.7318
05:16:52|0.7318
05:16:53|0.7318
05:16:54|0.7318
05:16:56|0.7318
05:16:57|0.7318
05:16:57|0.7318
05:16:58|0.7318
05:17:00|0.73181
05:17:00|0.73181
05:17:02|0.73181
05:17:03|0.73181
05:17:03|0.73181
05:17:05|0.73181
05:17:06|0.73181
05:17:07|0.73181
05:17:08|0.73181
05:17:09|0.73181
05:17:10|0.73192
05:17:10|0.73192
05:17:12|0.73192
05:17:13|0.73192
05:17:14|0.73192
05:17:15|0.73192
05:17:17|0.73192
05:17:18|0.73192
05:17:19|0.73192
05:17:20|0.73192
05:17:21|0.73192
05:17:22|0.73192
05:17:23|0.73192
05:17:24|0.73192
05:17:25|0.73192
05:17:26|0.73192
05:17:27|0.73192
05:17:28|0.73192
05:17:29|0.73192
05:17:30|0.73192
05:17:31|0.73192
05:17:32|0.73192
05:17:34|0.73223
05:17:34|0.73223
05:17:35|0.73223
05:17:37|0.73223
05:17:37|0.73223
05:17:39|0.73223
05:17:40|0.73223
05:17:41|0.73223
05:17:42|0.73223
05:17:43|0.73223
05:17:43|0.73223
05:17:45|0.73223
05:17:45|0.73223
05:17:48|0.73223
05:17:49|0.73223
05:17:49|0.73223
05:17:50|0.73223
05:17:51|0.73223
05:17:52|0.73223
05:17:53|0.73223
05:17:54|0.73223
05:17:55|0.73223
05:17:57|0.73223
05:17:57|0.73223
05:17:59|0.73223
05:18:00|0.73223
05:18:02|0.73223
05:18:02|0.73223
05:18:03|0.73223
05:18:05|0.73223
05:18:05|0.73223
05:18:07|0.73223
05:18:08|0.73187
05:18:09|0.73187
05:18:10|0.73187
05:18:11|0.73187
05:18:11|0.73187
05:18:13|0.73187
05:18:14|0.73187
05:18:15|0.73187
05:18:16|0.73187
05:18:17|0.73187
05:18:18|0.73187
05:18:19|0.73187
05:18:20|0.73187
05:18:21|0.73187
05:18:22|0.73187
05:18:23|0.73187
05:18:24|0.73187
05:18:25|0.73187
05:18:27|0.73187
05:18:28|0.73187
05:18:29|0.73187
05:18:30|0.73187
05:18:31|0.73187
05:18:31|0.73187
05:18:32|0.73187
05:18:33|0.73187
05:18:34|0.73187
05:18:36|0.73187
05:18:36|0.73187
05:18:38|0.73187
05:18:39|0.73187
05:18:39|0.73187
05:18:40|0.73187
05:18:42|0.73187
05:18:43|0.73187
05:18:44|0.73187
05:18:44|0.73187
05:18:46|0.73187
05:18:47|0.73187
05:18:48|0.73187
05:18:49|0.73187
05:18:51|0.73187
05:18:52|0.73187
05:18:52|0.73187
05:18:53|0.73187
05:18:54|0.73187
05:18:55|0.73169
05:18:57|0.73169
05:18:57|0.73169
05:18:59|0.73169
05:19:00|0.73169
05:19:01|0.73169
05:19:02|0.73169
05:19:03|0.73169
05:19:03|0.73169
05:19:05|0.73187
05:19:05|0.73187
05:19:08|0.73187
05:19:08|0.73187
05:19:10|0.73187
05:19:10|0.73187
05:19:12|0.73187
05:19:14|0.73187
05:19:15|0.73187
05:19:15|0.73187
05:19:16|0.73187
05:19:17|0.73187
05:19:18|0.73187
05:19:19|0.73187
05:19:21|0.73248
05:19:22|0.73222
05:19:23|0.73222
05:19:24|0.73222
05:19:25|0.73222
05:19:27|0.73222
05:19:28|0.73222
05:19:28|0.73222
05:19:29|0.73222
05:19:31|0.73222
05:19:31|0.73222
05:19:32|0.73222
05:19:33|0.73222
05:19:34|0.73222
05:19:36|0.73222
05:19:36|0.73222
05:19:37|0.73222
05:19:39|0.73222
05:19:40|0.73222
05:19:41|0.73222
05:19:42|0.73201
05:19:42|0.73166
05:19:43|0.73166
05:19:44|0.73166
05:19:45|0.73166
05:19:46|0.73166
05:19:47|0.73166
05:19:48|0.73166
05:19:50|0.73166
05:19:50|0.73166
05:19:51|0.73166
05:19:52|0.73166
05:19:54|0.73166
05:19:55|0.73196
05:19:55|0.73196
05:19:57|0.73196
05:19:58|0.73196
05:19:58|0.73196
05:20:00|0.73196
05:20:00|0.73196
05:20:01|0.73196
05:20:03|0.73196
05:20:03|0.73196
05:20:04|0.73196
05:20:05|0.73196
05:20:07|0.73196
05:20:08|0.73196
05:20:09|0.73196
05:20:10|0.73196
05:20:11|0.73196
05:20:12|0.73196
05:20:13|0.73196
05:20:14|0.73196
05:20:16|0.73196
05:20:17|0.73196
05:20:18|0.73243
05:20:19|0.73243
05:20:19|0.73243
05:20:21|0.73243
05:20:22|0.73243
05:20:23|0.73243
05:20:24|0.73243
05:20:25|0.73243
05:20:26|0.73243
05:20:27|0.73243
05:20:28|0.73243
05:20:29|0.73243
05:20:30|0.73243
05:20:31|0.73243
05:20:33|0.73243
05:20:34|0.73231
05:20:34|0.73231
05:20:36|0.73231
05:20:37|0.73231
05:20:37|0.73215
05:20:39|0.73215
05:20:39|0.73215
05:20:41|0.73215
05:20:42|0.73215
05:20:42|0.73215
05:20:44|0.73215
05:20:45|0.73215
05:20:46|0.73215
05:20:46|0.73215
05:20:48|0.73215
05:20:48|0.73215
05:20:50|0.73215
05:20:50|0.73201
05:20:52|0.73201
05:20:53|0.73201
05:20:53|0.73201
05:20:55|0.73201
05:20:55|0.73201
05:20:57|0.73201
05:20:57|0.73201
05:20:59|0.73201
05:21:00|0.73201
05:21:01|0.73167
05:21:02|0.73165
05:21:03|0.73125
05:21:04|0.73125
05:21:05|0.73125
05:21:06|0.73125
05:21:07|0.73125
05:21:09|0.73125
05:21:10|0.73125
05:21:12|0.73125
05:21:12|0.73174
05:21:14|0.73174
05:21:15|0.73174
05:21:15|0.73174
05:21:17|0.73174
05:21:18|0.73174
05:21:19|0.73174
05:21:20|0.73174
05:21:20|0.73174
05:21:21|0.73174
05:21:22|0.73174
05:21:23|0.73174
05:21:25|0.73174
05:21:25|0.73174
05:21:26|0.73174
05:21:28|0.73174
05:21:29|0.73162
05:21:31|0.73162
05:21:31|0.73162
05:21:34|0.73162
05:21:34|0.73162
05:21:36|0.73162
05:21:36|0.73162
05:21:37|0.73162
05:21:39|0.73162
05:21:39|0.73162
05:21:41|0.73162
05:21:42|0.73162
05:21:43|0.73162
05:21:44|0.73162
05:21:45|0.73162
05:21:45|0.73162
05:21:47|0.73162
05:21:47|0.73173
05:21:48|0.73173
05:21:50|0.73173
05:21:50|0.73173
05:21:52|0.73173
05:21:52|0.73173
05:21:54|0.73173
05:21:55|0.73191
05:21:56|0.73191
05:21:57|0.73191
05:21:58|0.73191
05:21:59|0.73191
05:22:00|0.73191
05:22:01|0.73191
05:22:02|0.73191
05:22:03|0.73191
05:22:05|0.73288
05:22:05|0.73288
05:22:07|0.73288
05:22:07|0.73288
05:22:09|0.73288
05:22:10|0.73288
05:22:11|0.73288
05:22:12|0.73288
05:22:14|0.73288
05:22:15|0.73288
05:22:16|0.73288
05:22:16|0.73288
05:22:18|0.73288
05:22:19|0.73288
05:22:20|0.73283
05:22:21|0.73283
05:22:21|0.73283
05:22:24|0.73288
05:22:25|0.73288
05:22:26|0.73288
05:22:27|0.73288
05:22:27|0.73288
05:22:29|0.73288
05:22:30|0.73288
05:22:31|0.73288
05:22:31|0.73288
05:22:33|0.73288
05:22:33|0.73288
05:22:34|0.73288
05:22:36|0.73288
05:22:36|0.73288
05:22:38|0.73288
05:22:38|0.73288
05:22:40|0.73468
05:22:41|0.73494
05:22:41|0.7359
05:22:43|0.73608
05:22:44|0.73578
05:22:45|0.73578
05:22:46|0.73574
05:22:47|0.73607
05:22:48|0.73608
05:22:49|0.73608
05:22:50|0.73608
05:22:51|0.73608
05:22:52|0.73608
05:22:53|0.73608
05:22:54|0.73608
05:22:55|0.73608
05:22:56|0.73608
05:22:57|0.73557
05:22:58|0.73557
05:22:59|0.73602
05:23:00|0.73602
05:23:01|0.73569
05:23:02|0.73507
05:23:03|0.73507
05:23:04|0.73507
05:23:05|0.73507
05:23:06|0.73507
05:23:07|0.73507
05:23:08|0.73507
05:23:09|0.73507
05:23:11|0.73507
05:23:12|0.73507
05:23:14|0.73507
05:23:15|0.73507
05:23:15|0.73507
05:23:17|0.73507
05:23:17|0.73595
05:23:20|0.73595
05:23:21|0.7356
05:23:22|0.7356
05:23:23|0.73539
05:23:24|0.73525
05:23:25|0.73504
05:23:26|0.73515
05:23:27|0.73533
05:23:28|0.73533
05:23:30|0.73533
05:23:31|0.73533
05:23:32|0.73533
05:23:32|0.73533
05:23:34|0.73533
05:23:34|0.73533
05:23:35|0.73533
05:23:37|0.73533
05:23:38|0.73533
05:23:38|0.73533
05:23:39|0.73533
05:23:41|0.73533
05:23:41|0.73533
05:23:43|0.73533
05:23:44|0.73533
05:23:45|0.73533
05:23:46|0.73533
05:23:48|0.73533
05:23:48|0.73533
05:23:50|0.73533
05:23:51|0.73533
05:23:51|0.73533
05:23:52|0.73533
05:23:54|0.73533
05:23:55|0.73533
05:23:55|0.73533
05:23:56|0.73533
05:23:58|0.73533
05:23:58|0.73533
05:23:59|0.73533
05:24:01|0.73533
05:24:02|0.73602
05:24:03|0.73602
05:24:04|0.73602
05:24:05|0.73602
05:24:06|0.73602
05:24:07|0.73602
05:24:08|0.73602
05:24:09|0.73602
05:24:10|0.73602
05:24:12|0.73602
05:24:13|0.73602
05:24:14|0.73602
05:24:15|0.73602
05:24:16|0.73602
05:24:17|0.73602
05:24:18|0.73602
05:24:18|0.73602
05:24:20|0.73602
05:24:21|0.73602
05:24:23|0.73617
05:24:23|0.73617
05:24:24|0.73617
05:24:26|0.73617
05:24:27|0.73617
05:24:28|0.73617
05:24:29|0.73617
05:24:30|0.73617
05:24:31|0.73617
05:24:32|0.73617
05:24:34|0.73617
05:24:34|0.73617
05:24:36|0.73617
05:24:37|0.73539
05:24:37|0.73539
05:24:38|0.73539
05:24:39|0.73539
05:24:40|0.73539
05:24:41|0.73511
05:24:43|0.73511
05:24:43|0.73511
05:24:44|0.73511
05:24:45|0.73511
05:24:46|0.73511
05:24:47|0.73511
05:24:48|0.73511
05:24:49|0.73511
05:24:50|0.73511
05:24:52|0.73511
05:24:52|0.73511
05:24:53|0.73571
05:24:54|0.73571
05:24:55|0.73571
05:24:57|0.73571
05:24:57|0.73571
05:24:58|0.73571
05:24:59|0.73571
05:25:01|0.73571
05:25:02|0.73571
05:25:02|0.73571
05:25:04|0.73571
05:25:04|0.73571
05:25:05|0.73571
05:25:06|0.73571
05:25:08|0.73538
05:25:09|0.73538
05:25:10|0.73538
05:25:10|0.73538
05:25:12|0.73538
05:25:14|0.73538
05:25:15|0.73538
05:25:16|0.73585
05:25:18|0.73585
05:25:18|0.73585
05:25:20|0.73585
05:25:21|0.73585
05:25:22|0.73585
05:25:22|0.73585
05:25:24|0.73585
05:25:25|0.73585
05:25:26|0.73585
05:25:27|0.73623
05:25:27|0.73623
05:25:29|0.73623
05:25:30|0.73623
05:25:31|0.73623
05:25:32|0.73623
05:25:33|0.73623
05:25:35|0.73623
05:25:35|0.73623
05:25:37|0.73623
05:25:38|0.73623
05:25:38|0.73623
05:25:39|0.73623
05:25:41|0.73623
05:25:42|0.73623
05:25:43|0.73623
05:25:44|0.73637
05:25:45|0.73616
05:25:46|0.73616
05:25:47|0.73616
05:25:48|0.73616
05:25:50|0.73616
05:25:50|0.73616
05:25:52|0.73616
05:25:53|0.73616
05:25:54|0.73616
05:25:55|0.73573
05:25:56|0.73573
05:25:57|0.73553
05:25:58|0.73553
05:25:59|0.73553
05:26:00|0.73553
05:26:01|0.73553
05:26:02|0.73553
05:26:03|0.73553
05:26:04|0.73553
05:26:05|0.73553
05:26:06|0.73553
05:26:07|0.73553
05:26:08|0.73553
05:26:09|0.73553
05:26:10|0.73553
05:26:11|0.73532
05:26:13|0.73564
05:26:14|0.73605
05:26:16|0.73605
05:26:17|0.73605
05:26:18|0.73679
05:26:18|0.73679
05:26:20|0.73679
05:26:21|0.73679
05:26:22|0.73679
05:26:23|0.7371
05:26:24|0.73661
05:26:25|0.73661
05:26:26|0.73679
05:26:27|0.73679
05:26:27|0.73679
05:26:29|0.73679
05:26:30|0.73679
05:26:31|0.73679
05:26:32|0.73679
05:26:32|0.73679
05:26:34|0.73679
05:26:34|0.73679
05:26:36|0.73679
05:26:36|0.73679
05:26:38|0.73679
05:26:38|0.73679
05:26:40|0.73679
05:26:41|0.73679
05:26:42|0.73679
05:26:43|0.73679
05:26:43|0.73679
05:26:45|0.73679
05:26:46|0.73679
05:26:47|0.73679
05:26:48|0.73679
05:26:48|0.73679
05:26:50|0.73657
05:26:51|0.73657
05:26:51|0.73657
05:26:53|0.73657
05:26:53|0.73657
05:26:55|0.73657
05:26:56|0.73657
05:26:57|0.73657
05:26:58|0.73657
05:26:59|0.73657
05:27:00|0.73657
05:27:01|0.73657
05:27:02|0.73657
05:27:03|0.73657
05:27:04|0.73649
05:27:05|0.73649
05:27:06|0.73649
05:27:07|0.73649
05:27:08|0.73649
05:27:10|0.73649
05:27:11|0.73649
05:27:11|0.73649
05:27:12|0.73649
05:27:14|0.73649
05:27:16|0.73649
05:27:17|0.73649
05:27:17|0.73612
05:27:19|0.73612
05:27:20|0.73612
05:27:21|0.73612
05:27:22|0.73612
05:27:23|0.73612
05:27:24|0.73612
05:27:25|0.73612
05:27:26|0.73612
05:27:27|0.73612
05:27:28|0.73612
05:27:29|0.73612
05:27:30|0.73612
05:27:31|0.73612
05:27:32|0.73584
05:27:33|0.73584
05:27:34|0.73584
05:27:35|0.73584
05:27:36|0.73584
05:27:37|0.73584
05:27:38|0.73584
05:27:39|0.73584
05:27:40|0.73584
05:27:41|0.73584
05:27:43|0.73584
05:27:43|0.73584
05:27:45|0.73584
05:27:46|0.73584
05:27:46|0.73584
05:27:47|0.73584
05:27:49|0.73584
05:27:49|0.73584
05:27:50|0.73584
05:27:52|0.73584
05:27:53|0.73584
05:27:54|0.73584
05:27:54|0.73584
05:27:55|0.73584
05:27:57|0.73584
05:27:58|0.73584
05:27:59|0.73584
05:28:00|0.73584
05:28:01|0.73584
05:28:02|0.73584
05:28:03|0.73584
05:28:04|0.73584
05:28:06|0.73584
05:28:06|0.73584
05:28:07|0.73584
05:28:08|0.73584
05:28:09|0.73584
05:28:10|0.73584
05:28:11|0.73584
05:28:13|0.73584
05:28:13|0.73584
05:28:15|0.73605
05:28:17|0.73605
05:28:18|0.73605
05:28:19|0.73605
05:28:19|0.73605
05:28:21|0.73605
05:28:21|0.73605
05:28:23|0.73605
05:28:24|0.73605
05:28:25|0.73605
05:28:26|0.73605
05:28:27|0.73605
05:28:28|0.73605
05:28:30|0.73623
05:28:31|0.73623
05:28:31|0.73623
05:28:33|0.73623
05:28:34|0.73623
05:28:35|0.73623
05:28:36|0.73623
05:28:37|0.73623
05:28:38|0.73623
05:28:39|0.73623
05:28:40|0.73623
05:28:41|0.73623
05:28:42|0.73623
05:28:43|0.73623
05:28:44|0.73623
05:28:45|0.73623
05:28:46|0.73623
05:28:47|0.73605
05:28:48|0.73605
05:28:49|0.73605
05:28:50|0.73605
05:28:51|0.73605
05:28:52|0.73605
05:28:53|0.73605
05:28:54|0.73605
05:28:55|0.73605
05:28:56|0.73605
05:28:57|0.73605
05:28:58|0.73605
05:28:59|0.73605
05:29:00|0.73605
05:29:01|0.73605
05:29:02|0.73605
05:29:04|0.73605
05:29:04|0.73605
05:29:05|0.73605
05:29:07|0.73605
05:29:08|0.73605
05:29:09|0.73605
05:29:10|0.73605
05:29:11|0.73605
05:29:11|0.73605
05:29:13|0.73605
05:29:14|0.73605
05:29:15|0.73605
05:29:17|0.73605
05:29:18|0.73605
05:29:19|0.73605
05:29:20|0.73605
05:29:21|0.73584
05:29:21|0.73584
05:29:23|0.73584
05:29:24|0.73584
05:29:25|0.73584
05:29:25|0.73584
05:29:27|0.73584
05:29:28|0.73584
05:29:29|0.73584
05:29:29|0.73584
05:29:31|0.73584
05:29:32|0.73584
05:29:32|0.73584
05:29:34|0.73584
05:29:34|0.73584
05:29:36|0.73576
05:29:37|0.73576
05:29:37|0.73576
05:29:39|0.73576
05:29:40|0.73576
05:29:41|0.73576
05:29:42|0.73576
05:29:43|0.73576
05:29:44|0.73576
05:29:45|0.73576
05:29:46|0.73576
05:29:48|0.73576
05:29:48|0.73576
05:29:50|0.73576
05:29:51|0.73576
05:29:52|0.73576
05:29:52|0.73576
05:29:53|0.73576
05:29:55|0.73576
05:29:56|0.73576
05:29:57|0.73576
05:29:58|0.73612
05:29:59|0.73612
05:30:00|0.73612
05:30:01|0.73612
05:30:02|0.73612
05:30:03|0.73612
05:30:04|0.73612
05:30:05|0.73612
05:30:06|0.73612
05:30:07|0.73612
05:30:08|0.73612
05:30:09|0.73612
05:30:10|0.7367
05:30:11|0.7367
05:30:12|0.7367
05:30:13|0.7367
05:30:14|0.7367
05:30:15|0.7367
05:30:16|0.7367
05:30:18|0.7367
05:30:19|0.7367
05:30:20|0.7367
05:30:21|0.7367
05:30:22|0.7367
05:30:23|0.7367
05:30:24|0.7367
05:30:25|0.7367
05:30:27|0.7367
05:30:28|0.7367
05:30:28|0.7367
05:30:29|0.7367
05:30:31|0.7367
05:30:32|0.7367
05:30:33|0.7367
05:30:34|0.7367
05:30:35|0.7367
05:30:37|0.7367
05:30:37|0.7367
05:30:38|0.7367
05:30:39|0.7367
05:30:40|0.7367
05:30:41|0.7367
05:30:42|0.7367
05:30:44|0.7367
05:30:44|0.7367
05:30:46|0.7367
05:30:47|0.7367
05:30:48|0.73671
05:30:49|0.73671
05:30:50|0.73671
05:30:51|0.73712
05:30:52|0.73712
05:30:53|0.73735
05:30:54|0.73735
05:30:55|0.73758
05:30:56|0.73758
05:30:57|0.73821
05:30:58|0.73826
05:31:00|0.73826
05:31:00|0.73826
05:31:01|0.73826
05:31:03|0.73826
05:31:03|0.73826
05:31:04|0.73826
05:31:06|0.73826
05:31:06|0.73826
05:31:08|0.73755
05:31:09|0.73755
05:31:09|0.73755
05:31:10|0.73755
05:31:11|0.73755
05:31:12|0.73755
05:31:14|0.73755
05:31:14|0.73726
05:31:15|0.73726
05:31:16|0.73727
05:31:17|0.73727
05:31:19|0.73727
05:31:20|0.73727
05:31:22|0.73703
05:31:22|0.73687
05:31:24|0.73687
05:31:25|0.73687
05:31:26|0.73687
05:31:27|0.73687
05:31:29|0.73687
05:31:30|0.73687
05:31:30|0.73687
05:31:32|0.73687
05:31:32|0.73687
05:31:34|0.73687
05:31:35|0.73687
05:31:36|0.73687
05:31:37|0.73687
05:31:38|0.73687
05:31:39|0.73687
05:31:40|0.73687
05:31:41|0.73687
05:31:42|0.73687
05:31:43|0.73687
05:31:44|0.73687
05:31:45|0.73687
05:31:46|0.73687
05:31:47|0.73687
05:31:48|0.73687
05:31:49|0.73687
05:31:50|0.73687
05:31:51|0.73687
05:31:52|0.73687
05:31:53|0.73687
05:31:54|0.73687
05:31:55|0.73687
05:31:56|0.73687
05:31:57|0.73687
05:31:58|0.73687
05:31:59|0.73687
05:32:00|0.73687
05:32:02|0.73595
05:32:02|0.73608
05:32:03|0.73608
05:32:04|0.73608
05:32:05|0.73608
05:32:06|0.73608
05:32:07|0.73608
05:32:08|0.73608
05:32:09|0.73608
05:32:10|0.7357
05:32:11|0.7357
05:32:12|0.7357
05:32:13|0.7357
05:32:15|0.7357
05:32:16|0.7357
05:32:16|0.7357
05:32:17|0.73546
05:32:18|0.73546
05:32:20|0.73546
05:32:22|0.73546
05:32:23|0.73546
05:32:25|0.73546
05:32:26|0.73546
05:32:26|0.73546
05:32:28|0.73546
05:32:29|0.73546
05:32:31|0.73546
05:32:31|0.73546
05:32:32|0.73546
05:32:33|0.73546
05:32:34|0.73546
05:32:36|0.73546
05:32:36|0.73546
05:32:37|0.73546
05:32:38|0.73546
05:32:39|0.73546
05:32:40|0.73546
05:32:42|0.73546
05:32:43|0.73546
05:32:43|0.73546
05:32:45|0.73546
05:32:46|0.73546
05:32:47|0.73546
05:32:48|0.73546
05:32:49|0.73546
05:32:50|0.73546
05:32:51|0.73546
05:32:52|0.73546
05:32:53|0.73546
05:32:54|0.73546
05:32:55|0.73546
05:32:56|0.73546
05:32:57|0.73546
05:32:58|0.73546
05:32:59|0.73546
05:33:00|0.73546
05:33:01|0.73546
05:33:02|0.73584
05:33:03|0.73584
05:33:04|0.73584
05:33:05|0.73584
05:33:06|0.73584
05:33:07|0.73584
05:33:08|0.73584
05:33:09|0.73584
05:33:10|0.73584
05:33:11|0.73584
05:33:13|0.73584
05:33:13|0.73584
05:33:14|0.73584
05:33:15|0.73584
05:33:17|0.73584
05:33:17|0.73584
05:33:18|0.73584
05:33:20|0.73584
05:33:21|0.73584
05:33:22|0.73584
05:33:23|0.73584
05:33:24|0.73528
05:33:25|0.73528
05:33:26|0.73528
05:33:27|0.73534
05:33:29|0.73534
05:33:29|0.73534
05:33:30|0.73534
05:33:32|0.73534
05:33:33|0.73534
05:33:34|0.73534
05:33:35|0.73534
05:33:35|0.73481
05:33:37|0.73481
05:33:38|0.7344
05:33:39|0.7344
05:33:40|0.7344
05:33:41|0.73314
05:33:42|0.73314
05:33:43|0.73314
05:33:44|0.73314
05:33:45|0.73314
05:33:46|0.73314
05:33:47|0.73367
05:33:48|0.73367
05:33:50|0.73367
05:33:51|0.73367
05:33:51|0.73367
05:33:53|0.73395
05:33:53|0.73395
05:33:54|0.73395
05:33:55|0.73395
05:33:56|0.73395
05:33:58|0.73395
05:33:58|0.73395
05:33:59|0.73575
05:34:01|0.73552
05:34:01|0.73552
05:34:03|0.73552
05:34:03|0.7352
05:34:04|0.7352
05:34:06|0.7352
05:34:07|0.7352
05:34:08|0.7352
05:34:08|0.7352
05:34:09|0.7352
05:34:11|0.7352
05:34:11|0.7352
05:34:12|0.7352
05:34:14|0.7352
05:34:14|0.7352
05:34:16|0.7352
05:34:16|0.7352
05:34:17|0.73552
05:34:19|0.73572
05:34:19|0.73586
05:34:20|0.73616
05:34:21|0.73616
05:34:23|0.73635
05:34:24|0.7366
05:34:25|0.7366
05:34:26|0.73636
05:34:27|0.73601
05:34:29|0.73677
05:34:30|0.73677
05:34:31|0.73677
05:34:32|0.73677
05:34:33|0.73677
05:34:34|0.73677
05:34:35|0.73677
05:34:36|0.73677
05:34:37|0.73677
05:34:38|0.73677
05:34:39|0.73677
05:34:40|0.73677
05:34:41|0.73677
05:34:42|0.73703
05:34:43|0.73703
05:34:44|0.73647
05:34:45|0.73647
05:34:46|0.73647
05:34:47|0.73647
05:34:48|0.73647
05:34:49|0.73647
05:34:50|0.73647
05:34:51|0.73629
05:34:52|0.73629
05:34:53|0.73594
05:34:54|0.73599
05:34:55|0.73599
05:34:56|0.73599
05:34:57|0.73599
05:34:58|0.73599
05:34:59|0.73599
05:35:00|0.73599
05:35:01|0.73599
05:35:03|0.73599
05:35:04|0.73599
05:35:05|0.73599
05:35:06|0.73586
05:35:07|0.73586
05:35:08|0.73586
05:35:09|0.73586
05:35:10|0.73586
05:35:12|0.73586
05:35:13|0.73586
05:35:14|0.73586
05:35:15|0.73586
05:35:16|0.73586
05:35:17|0.73586
05:35:18|0.73586
05:35:19|0.73586
05:35:20|0.73586
05:35:21|0.73586
05:35:23|0.73632
05:35:24|0.73632
05:35:25|0.73632
05:35:26|0.73632
05:35:27|0.73632
05:35:28|0.73632
05:35:29|0.73632
05:35:30|0.73632
05:35:32|0.73632
05:35:33|0.73632
05:35:34|0.73632
05:35:35|0.73632
05:35:36|0.73632
05:35:37|0.73632
05:35:38|0.73606
05:35:39|0.73606
05:35:40|0.73606
05:35:41|0.73606
05:35:42|0.73606
05:35:43|0.73606
05:35:44|0.73606
05:35:45|0.73606
05:35:46|0.73606
05:35:48|0.73606
05:35:48|0.73651
05:35:49|0.73651
05:35:51|0.73651
05:35:52|0.73651
05:35:52|0.73651
05:35:54|0.73651
05:35:55|0.73651
05:35:56|0.73651
05:35:56|0.73651
05:35:57|0.73651
05:35:59|0.73651
05:36:00|0.73651
05:36:01|0.73673
05:36:01|0.73673
05:36:03|0.73673
05:36:03|0.73673
05:36:05|0.73673
05:36:06|0.73673
05:36:07|0.73673
05:36:08|0.73673
05:36:09|0.73673
05:36:10|0.73673
05:36:11|0.73673
05:36:12|0.73648
05:36:13|0.73648
05:36:14|0.73648
05:36:15|0.73648
05:36:16|0.73648
05:36:17|0.73648
05:36:18|0.73648
05:36:19|0.73648
05:36:20|0.73648
05:36:21|0.73648
05:36:22|0.73648
05:36:23|0.73648
05:36:25|0.73648
05:36:26|0.73648
05:36:27|0.73648
05:36:27|0.73648
05:36:29|0.73648
05:36:31|0.73648
05:36:32|0.73648
05:36:33|0.73648
05:36:33|0.73648
05:36:35|0.73648
05:36:36|0.73648
05:36:36|0.73648
05:36:37|0.73648
05:36:38|0.73648
05:36:39|0.73648
05:36:41|0.73648
05:36:42|0.73648
05:36:43|0.73648
05:36:44|0.73648
05:36:46|0.73648
05:36:46|0.73648
05:36:48|0.73648
05:36:48|0.73648
05:36:49|0.73648
05:36:51|0.73648
05:36:52|0.73648
05:36:53|0.73648
05:36:53|0.73648
05:36:55|0.73648
05:36:56|0.73648
05:36:57|0.73648
05:36:58|0.73648
05:36:59|0.73648
05:37:00|0.73648
05:37:02|0.73648
05:37:03|0.73648
05:37:03|0.73648
05:37:05|0.73648
05:37:05|0.73648
05:37:06|0.73648
05:37:08|0.73648
05:37:09|0.73648
05:37:10|0.73648
05:37:11|0.73648
05:37:12|0.73648
05:37:13|0.73648
05:37:13|0.73648
05:37:15|0.73648
05:37:15|0.73648
05:37:16|0.73648
05:37:18|0.73648
05:37:18|0.73648
05:37:20|0.73648
05:37:21|0.73648
05:37:22|0.73648
05:37:23|0.73648
05:37:25|0.73648
05:37:26|0.73648
05:37:27|0.73648
05:37:29|0.73658
05:37:29|0.73658
05:37:31|0.73658
05:37:32|0.73658
05:37:33|0.73658
05:37:33|0.73658
05:37:35|0.73658
05:37:36|0.73658
05:37:37|0.73658
05:37:38|0.73658
05:37:39|0.73658
05:37:39|0.73658
05:37:41|0.73658
05:37:42|0.73658
05:37:43|0.73658
05:37:44|0.73658
05:37:45|0.73658
05:37:46|0.73658
05:37:46|0.73661
05:37:47|0.73661
05:37:49|0.73661
05:37:50|0.73661
05:37:51|0.73661
05:37:52|0.73661
05:37:53|0.73661
05:37:54|0.73661
05:37:55|0.73661
05:37:56|0.73661
05:37:57|0.73661
05:37:58|0.73661
05:37:59|0.73661
05:38:01|0.73661
05:38:02|0.73661
05:38:02|0.73661
05:38:03|0.73661
05:38:05|0.73661
05:38:05|0.73661
05:38:06|0.73661
05:38:08|0.73661
05:38:08|0.73661
05:38:10|0.73661
05:38:11|0.73661
05:38:12|0.73661
05:38:13|0.73661
05:38:13|0.73661
05:38:15|0.73661
05:38:16|0.73661
05:38:16|0.73661
05:38:18|0.73661
05:38:18|0.73661
05:38:20|0.73664
05:38:21|0.73664
05:38:22|0.73664
05:38:23|0.73664
05:38:23|0.73664
05:38:26|0.73664
05:38:26|0.73664
05:38:28|0.73664
05:38:29|0.73664
05:38:30|0.73675
05:38:31|0.73675
05:38:32|0.73675
05:38:33|0.73642
05:38:34|0.73642
05:38:35|0.73642
05:38:36|0.73642
05:38:38|0.73642
05:38:38|0.73642
05:38:40|0.73642
05:38:41|0.73642
05:38:41|0.73675
05:38:42|0.73675
05:38:44|0.73675
05:38:45|0.73675
05:38:45|0.73675
05:38:47|0.73675
05:38:48|0.73675
05:38:49|0.73675
05:38:50|0.73675
05:38:51|0.73675
05:38:52|0.73675
05:38:54|0.73675
05:38:55|0.73675
05:38:55|0.73675
05:38:56|0.73675
05:38:58|0.73675
05:38:59|0.73675
05:39:00|0.73675
05:39:01|0.73675
05:39:02|0.73675
05:39:03|0.73675
05:39:04|0.73675
05:39:04|0.73675
05:39:06|0.73675
05:39:06|0.73675
05:39:07|0.73675
05:39:09|0.73675
05:39:09|0.73661
05:39:11|0.73661
05:39:12|0.73661
05:39:13|0.73661
05:39:14|0.73661
05:39:15|0.73661
05:39:16|0.73661
05:39:17|0.73683
05:39:18|0.73683
05:39:19|0.73683
05:39:20|0.73683
05:39:21|0.73683
05:39:22|0.73683
05:39:23|0.73683
05:39:24|0.73683
05:39:26|0.73683
05:39:27|0.73683
05:39:28|0.73683
05:39:28|0.73683
05:39:31|0.73683
05:39:32|0.73683
05:39:32|0.73683
05:39:33|0.73683
05:39:34|0.73683
05:39:36|0.73683
05:39:36|0.73683
05:39:38|0.73683
05:39:39|0.73683
05:39:40|0.73683
05:39:41|0.73683
05:39:41|0.73683
05:39:43|0.73683
05:39:43|0.73683
05:39:44|0.73683
05:39:45|0.73683
05:39:46|0.73683
05:39:48|0.73683
05:39:49|0.73683
05:39:49|0.73683
05:39:51|0.73683
05:39:51|0.73683
05:39:52|0.73683
05:39:54|0.73683
05:39:55|0.73683
05:39:56|0.73683
05:39:57|0.73683
05:39:58|0.73683
05:39:59|0.73683
05:40:00|0.73683
05:40:00|0.73683
05:40:02|0.73683
05:40:03|0.73683
05:40:04|0.73683
05:40:05|0.737
05:40:06|0.737
05:40:07|0.737
05:40:08|0.73718
05:40:09|0.73718
05:40:10|0.73718
05:40:11|0.73733
05:40:13|0.73733
05:40:13|0.73733
05:40:14|0.73733
05:40:15|0.73733
05:40:16|0.73733
05:40:18|0.73733
05:40:19|0.73733
05:40:20|0.73733
05:40:21|0.73733
05:40:22|0.73733
05:40:23|0.73733
05:40:24|0.73733
05:40:25|0.73733
05:40:26|0.73733
05:40:28|0.73733
05:40:29|0.73733
05:40:31|0.73733
05:40:32|0.73733
05:40:33|0.73733
05:40:34|0.73733
05:40:34|0.73733
05:40:36|0.73733
05:40:37|0.73733
05:40:37|0.73733
05:40:39|0.73733
05:40:39|0.73733
05:40:41|0.73733
05:40:42|0.73733
05:40:43|0.73733
05:40:44|0.73733
05:40:45|0.73733
05:40:46|0.73733
05:40:47|0.73733
05:40:48|0.73733
05:40:49|0.73733
05:40:50|0.73733
05:40:50|0.73733
05:40:51|0.73733
05:40:53|0.73733
05:40:54|0.73733
05:40:54|0.73733
05:40:56|0.73733
05:40:57|0.73714
05:40:57|0.73714
05:40:59|0.73714
05:41:00|0.73714
05:41:01|0.73714
05:41:02|0.73714
05:41:03|0.73664
05:41:04|0.73649
05:41:04|0.73628
05:41:06|0.736
05:41:06|0.736
05:41:08|0.736
05:41:09|0.736
05:41:10|0.736
05:41:11|0.736
05:41:11|0.736
05:41:13|0.736
05:41:14|0.736
05:41:15|0.736
05:41:16|0.736
05:41:17|0.736
05:41:18|0.736
05:41:19|0.736
05:41:20|0.736
05:41:21|0.736
05:41:22|0.736
05:41:23|0.736
05:41:24|0.73515
05:41:25|0.73515
05:41:26|0.73515
05:41:27|0.73515
05:41:29|0.73515
05:41:30|0.73515
05:41:30|0.73515
05:41:32|0.73515
05:41:33|0.73507
05:41:34|0.73507
05:41:35|0.73507
05:41:36|0.73507
05:41:37|0.73507
05:41:37|0.73507
05:41:39|0.73507
05:41:40|0.73463
05:41:42|0.73463
05:41:43|0.73463
05:41:44|0.73463
05:41:45|0.73463
05:41:45|0.73463
05:41:47|0.73463
05:41:48|0.73463
05:41:49|0.73463
05:41:50|0.73463
05:41:51|0.73463
05:41:52|0.73463
05:41:53|0.73463
05:41:54|0.73463
05:41:55|0.73463
05:41:56|0.73463
05:41:57|0.73463
05:41:58|0.73463
05:41:59|0.73463
05:42:00|0.73463
05:42:01|0.73463
05:42:02|0.73463
05:42:03|0.73463
05:42:04|0.73463
05:42:06|0.73463
05:42:06|0.73463
05:42:08|0.73463
05:42:09|0.73463
05:42:10|0.73463
05:42:11|0.73463
05:42:12|0.73463
05:42:14|0.73463
05:42:15|0.73463
05:42:15|0.73463
05:42:17|0.73463
05:42:17|0.73463
05:42:18|0.73463
05:42:19|0.73463
05:42:20|0.73463
05:42:22|0.73463
05:42:23|0.73463
05:42:23|0.73463
05:42:24|0.73463
05:42:25|0.73463
05:42:27|0.73463
05:42:27|0.73463
05:42:29|0.73463
05:42:31|0.73463
05:42:32|0.73463
05:42:33|0.73463
05:42:33|0.73463
05:42:35|0.73463
05:42:36|0.73463
05:42:37|0.73463
05:42:38|0.73463
05:42:39|0.73463
05:42:40|0.73463
05:42:41|0.73463
05:42:42|0.73463
05:42:43|0.73463
05:42:44|0.73466
05:42:45|0.73466
05:42:47|0.73466
05:42:48|0.73466
05:42:49|0.73466
05:42:49|0.73466
05:42:51|0.73466
05:42:52|0.73466
05:42:52|0.73466
05:42:53|0.73466
05:42:55|0.73466
05:42:56|0.73466
05:42:57|0.73466
05:42:57|0.73466
05:42:59|0.73466
05:43:00|0.73466
05:43:01|0.73466
05:43:02|0.73466
05:43:03|0.73466
05:43:04|0.73466
05:43:05|0.73466
05:43:06|0.73466
05:43:07|0.73466
05:43:08|0.73466
05:43:09|0.73466
05:43:10|0.73466
05:43:11|0.73466
05:43:12|0.73466
05:43:13|0.73466
05:43:14|0.73466
05:43:15|0.73466
05:43:17|0.73466
05:43:17|0.73466
05:43:18|0.73466
05:43:20|0.73466
05:43:21|0.73466
05:43:22|0.73466
05:43:23|0.73466
05:43:24|0.73466
05:43:25|0.73466
05:43:26|0.73466
05:43:27|0.73466
05:43:28|0.73466
05:43:29|0.73466
05:43:30|0.73466
05:43:31|0.73466
05:43:33|0.73466
05:43:34|0.73466
05:43:35|0.73466
05:43:36|0.7337
05:43:36|0.7337
05:43:38|0.7337
05:43:39|0.7337
05:43:40|0.7337
05:43:41|0.7337
05:43:42|0.7337
05:43:43|0.7337
05:43:44|0.7337
05:43:45|0.7337
05:43:47|0.7337
05:43:48|0.7334
05:43:48|0.7334
05:43:50|0.73391
05:43:51|0.73391
05:43:52|0.73391
05:43:52|0.73391
05:43:54|0.73391
05:43:55|0.73391
05:43:56|0.73391
05:43:56|0.73391
05:43:57|0.73391
05:43:59|0.73391
05:43:59|0.73391
05:44:00|0.73391
05:44:02|0.73391
05:44:02|0.73391
05:44:04|0.73391
05:44:05|0.73391
05:44:06|0.73391
05:44:06|0.73391
05:44:07|0.73391
05:44:08|0.73391
05:44:10|0.73391
05:44:11|0.73391
05:44:12|0.73391
05:44:13|0.73391
05:44:14|0.73391
05:44:15|0.73391
05:44:16|0.73391
05:44:17|0.73391
05:44:18|0.73391
05:44:19|0.73391
05:44:20|0.73391
05:44:21|0.73391
05:44:22|0.73391
05:44:23|0.73489
05:44:24|0.73489
05:44:25|0.73496
05:44:26|0.73496
05:44:27|0.73496
05:44:28|0.73496
05:44:29|0.73496
05:44:30|0.73496
05:44:31|0.73496
05:44:33|0.73496
05:44:34|0.73496
05:44:35|0.73496
05:44:36|0.73496
05:44:37|0.73496
05:44:38|0.73496
05:44:39|0.73496
05:44:40|0.73496
05:44:41|0.73496
05:44:42|0.73487
05:44:43|0.73487
05:44:44|0.73487
05:44:45|0.73487
05:44:46|0.73487
05:44:47|0.73487
05:44:49|0.73487
05:44:49|0.73487
05:44:51|0.73487
05:44:52|0.73487
05:44:52|0.73487
05:44:53|0.73487
05:44:54|0.73487
05:44:56|0.73487
05:44:56|0.73487
05:44:58|0.73487
05:44:58|0.73487
05:45:00|0.73487
05:45:01|0.73487
05:45:02|0.73497
05:45:03|0.73497
05:45:04|0.73497
05:45:05|0.73497
05:45:05|0.73497
05:45:07|0.73497
05:45:08|0.73497
05:45:09|0.73497
05:45:10|0.73497
05:45:11|0.73497
05:45:12|0.73497
05:45:13|0.73497
05:45:14|0.73497
05:45:16|0.73497
05:45:16|0.73497
05:45:17|0.73497
05:45:18|0.73497
05:45:20|0.73497
05:45:21|0.73497
05:45:21|0.73497
05:45:23|0.73497
05:45:23|0.73497
05:45:25|0.73497
05:45:25|0.73497
05:45:27|0.73497
05:45:27|0.73497
05:45:29|0.73497
05:45:29|0.73497
05:45:31|0.73497
05:45:32|0.73497
05:45:33|0.73497
05:45:33|0.73497
05:45:35|0.73497
05:45:35|0.73497
05:45:37|0.73497
05:45:38|0.73497
05:45:39|0.73497
05:45:41|0.73497
05:45:42|0.73497
05:45:43|0.73497
05:45:44|0.73388
05:45:45|0.73388
05:45:46|0.73416
05:45:47|0.73416
05:45:48|0.73427
05:45:49|0.73427
05:45:50|0.73427
05:45:51|0.73427
05:45:52|0.73427
05:45:53|0.73427
05:45:54|0.73427
05:45:55|0.73427
05:45:56|0.73427
05:45:57|0.73427
05:45:58|0.73427
05:45:59|0.73427
05:46:00|0.73427
05:46:01|0.73427
05:46:02|0.73427
05:46:03|0.73427
05:46:04|0.73427
05:46:05|0.73427
05:46:06|0.73427
05:46:07|0.73427
05:46:08|0.73427
05:46:09|0.73427
05:46:10|0.73427
05:46:11|0.73427
05:46:12|0.73427
05:46:13|0.73427
05:46:14|0.73427
05:46:15|0.73427
05:46:16|0.73427
05:46:17|0.73427
05:46:18|0.73427
05:46:19|0.73427
05:46:20|0.73427
05:46:21|0.73427
05:46:22|0.73427
05:46:23|0.73427
05:46:24|0.73427
05:46:25|0.73427
05:46:26|0.73427
05:46:27|0.73427
05:46:28|0.73427
05:46:29|0.73427
05:46:30|0.73427
05:46:31|0.73427
05:46:32|0.73427
05:46:34|0.73427
05:46:35|0.73427
05:46:37|0.73427
05:46:38|0.73427
05:46:40|0.73427
05:46:40|0.73427
05:46:41|0.73427
05:46:42|0.73427
05:46:44|0.73427
05:46:45|0.73427
05:46:45|0.73427
05:46:47|0.73427
05:46:48|0.73427
05:46:49|0.73427
05:46:50|0.73427
05:46:50|0.73427
05:46:52|0.73427
05:46:53|0.73427
05:46:53|0.73427
05:46:55|0.73427
05:46:55|0.73427
05:46:56|0.73427
05:46:58|0.73427
05:46:59|0.73427
05:47:00|0.73427
05:47:01|0.73427
05:47:02|0.73427
05:47:02|0.73427
05:47:04|0.73427
05:47:05|0.73427
05:47:06|0.73427
05:47:07|0.73427
05:47:07|0.73427
05:47:09|0.73427
05:47:10|0.73427
05:47:11|0.73427
05:47:12|0.73427
05:47:13|0.73427
05:47:14|0.73427
05:47:15|0.73427
05:47:16|0.73427
05:47:16|0.73427
05:47:18|0.73427
05:47:19|0.73427
05:47:20|0.73427
05:47:21|0.73427
05:47:21|0.73427
05:47:23|0.73427
05:47:23|0.73427
05:47:25|0.73427
05:47:26|0.73427
05:47:26|0.73484
05:47:28|0.73484
05:47:28|0.73484
05:47:29|0.73484
05:47:31|0.73484
05:47:32|0.73484
05:47:33|0.73484
05:47:35|0.73484
05:47:35|0.73484
05:47:37|0.73484
05:47:38|0.73484
05:47:39|0.73484
05:47:40|0.73484
05:47:41|0.73484
05:47:43|0.73484
05:47:44|0.73484
05:47:45|0.73484
05:47:46|0.73484
05:47:47|0.73484
05:47:48|0.73484
05:47:49|0.73484
05:47:50|0.73484
05:47:51|0.73484
05:47:51|0.73484
05:47:53|0.73484
05:47:55|0.73484
05:47:56|0.73484
05:47:56|0.73484
05:47:57|0.73484
05:47:59|0.73484
05:48:00|0.73484
05:48:01|0.73484
05:48:01|0.73484
05:48:03|0.73484
05:48:03|0.73484
05:48:05|0.73484
05:48:05|0.73484
05:48:06|0.73484
05:48:07|0.73413
05:48:09|0.73413
05:48:10|0.73413
05:48:10|0.73413
05:48:12|0.73413
05:48:13|0.73413
05:48:13|0.73413
05:48:14|0.73413
05:48:16|0.73413
05:48:17|0.73413
05:48:17|0.73413
05:48:19|0.73413
05:48:19|0.73413
05:48:21|0.73413
05:48:22|0.73413
05:48:23|0.73413
05:48:24|0.73413
05:48:25|0.73413
05:48:25|0.73413
05:48:27|0.73413
05:48:28|0.73413
05:48:29|0.73413
05:48:29|0.73413
05:48:31|0.73413
05:48:32|0.73413
05:48:33|0.73413
05:48:34|0.73413
05:48:36|0.73413
05:48:37|0.73413
05:48:38|0.73413
05:48:39|0.73413
05:48:40|0.73413
05:48:42|0.73413
05:48:42|0.73413
05:48:44|0.73413
05:48:45|0.73413
05:48:45|0.73413
05:48:46|0.73413
05:48:47|0.73413
05:48:49|0.73413
05:48:49|0.73413
05:48:50|0.73413
05:48:51|0.73413
05:48:53|0.73413
05:48:53|0.73413
05:48:55|0.73413
05:48:55|0.73413
05:48:56|0.73413
05:48:57|0.73413
05:48:59|0.73413
05:49:00|0.73413
05:49:01|0.73413
05:49:02|0.73413
05:49:03|0.73413
05:49:04|0.73413
05:49:05|0.73413
05:49:06|0.73413
05:49:07|0.73413
05:49:08|0.73413
05:49:09|0.73413
05:49:10|0.73413
05:49:11|0.73413
05:49:12|0.73413
05:49:13|0.73413
05:49:14|0.73413
05:49:15|0.73413
05:49:16|0.73413
05:49:17|0.73413
05:49:18|0.73413
05:49:19|0.73413
05:49:20|0.73413
05:49:21|0.73413
05:49:22|0.73413
05:49:23|0.73413
05:49:24|0.73413
05:49:25|0.73413
05:49:26|0.73413
05:49:27|0.73413
05:49:28|0.73413
05:49:29|0.73413
05:49:30|0.73413
05:49:31|0.73413
05:49:32|0.73413
05:49:33|0.73413
05:49:34|0.73413
05:49:35|0.73413
05:49:37|0.73413
05:49:39|0.73413
05:49:39|0.73413
05:49:40|0.73413
05:49:41|0.73413
05:49:43|0.73413
05:49:44|0.73413
05:49:45|0.73413
05:49:46|0.73413
05:49:46|0.73413
05:49:47|0.73413
05:49:49|0.73413
05:49:50|0.73413
05:49:51|0.73413
05:49:52|0.73413
05:49:53|0.73413
05:49:55|0.73413
05:49:56|0.73413
05:49:57|0.73413
05:49:57|0.73413
05:49:59|0.73413
05:50:00|0.73413
05:50:01|0.73381
05:50:02|0.73381
05:50:03|0.73372
05:50:03|0.73372
05:50:05|0.73372
05:50:06|0.73372
05:50:06|0.73372
05:50:07|0.73372
05:50:08|0.73372
05:50:09|0.73372
05:50:11|0.73372
05:50:11|0.73372
05:50:13|0.73372
05:50:14|0.73372
05:50:14|0.73372
05:50:15|0.73372
05:50:16|0.73372
05:50:17|0.73372
05:50:18|0.73372
05:50:19|0.73372
05:50:20|0.73372
05:50:22|0.73372
05:50:22|0.73372
05:50:23|0.73372
05:50:25|0.7329
05:50:25|0.7329
05:50:27|0.7329
05:50:29|0.7329
05:50:30|0.7329
05:50:30|0.7329
05:50:32|0.7329
05:50:33|0.7329
05:50:33|0.7329
05:50:35|0.7329
05:50:35|0.73342
05:50:38|0.73342
05:50:39|0.73342
05:50:40|0.73342
05:50:42|0.73382
05:50:43|0.733
05:50:44|0.733
05:50:45|0.733
05:50:46|0.733
05:50:47|0.733
05:50:48|0.733
05:50:50|0.733
05:50:50|0.733
05:50:51|0.733
05:50:53|0.733
05:50:53|0.733
05:50:54|0.733
05:50:55|0.733
05:50:56|0.733
05:50:57|0.733
05:50:59|0.733
05:51:00|0.733
05:51:01|0.733
05:51:02|0.733
05:51:03|0.733
05:51:04|0.733
05:51:04|0.733
05:51:05|0.73326
05:51:06|0.73326
05:51:07|0.73326
05:51:09|0.73326
05:51:09|0.73326
05:51:10|0.73326
05:51:11|0.73326
05:51:12|0.73326
05:51:13|0.73326
05:51:14|0.73326
05:51:15|0.73326
05:51:17|0.73326
05:51:18|0.73326
05:51:19|0.73326
05:51:20|0.73326
05:51:21|0.73326
05:51:22|0.73326
05:51:23|0.73326
05:51:24|0.73326
05:51:25|0.73326
05:51:26|0.73326
05:51:27|0.73326
05:51:28|0.73326
05:51:29|0.73326
05:51:30|0.73326
05:51:31|0.73326
05:51:32|0.73326
05:51:33|0.73326
05:51:34|0.73326
05:51:35|0.73326
05:51:36|0.73326
05:51:37|0.73326
05:51:40|0.73326
05:51:40|0.73326
05:51:42|0.73326
05:51:43|0.73326
05:51:44|0.73326
05:51:45|0.73326
05:51:47|0.73326
05:51:47|0.73326
05:51:49|0.73326
05:51:50|0.73326
05:51:51|0.73326
05:51:52|0.73326
05:51:53|0.73326
05:51:55|0.73326
05:51:55|0.73326
05:51:57|0.73356
05:51:57|0.73356
05:51:59|0.73356
05:52:00|0.73356
05:52:00|0.73356
05:52:02|0.73356
05:52:03|0.73356
05:52:03|0.73356
05:52:04|0.73356
05:52:05|0.73356
05:52:06|0.73356
05:52:07|0.73356
05:52:09|0.73356
05:52:09|0.73356
05:52:10|0.73356
05:52:11|0.73356
05:52:12|0.73457
05:52:13|0.73457
05:52:15|0.73457
05:52:16|0.73457
05:52:16|0.73457
05:52:18|0.73457
05:52:19|0.73457
05:52:19|0.73457
05:52:20|0.73457
05:52:21|0.73457
05:52:22|0.73457
05:52:23|0.73457
05:52:25|0.73457
05:52:26|0.73457
05:52:27|0.73457
05:52:27|0.73457
05:52:28|0.73457
05:52:30|0.73457
05:52:30|0.73457
05:52:31|0.73457
05:52:32|0.73487
05:52:33|0.73487
05:52:35|0.73487
05:52:35|0.73487
05:52:36|0.73487
05:52:37|0.73487
05:52:39|0.73487
05:52:40|0.73487
05:52:42|0.73487
05:52:43|0.73487
05:52:44|0.73487
05:52:45|0.73487
05:52:46|0.73487
05:52:48|0.73487
05:52:49|0.73487
05:52:49|0.73487
05:52:50|0.73487
05:52:52|0.73487
05:52:53|0.73487
05:52:54|0.73487
05:52:55|0.73487
05:52:56|0.73487
05:52:58|0.73487
05:52:58|0.73487
05:52:59|0.73487
05:53:00|0.73487
05:53:02|0.73487
05:53:02|0.73487
05:53:04|0.73487
05:53:05|0.73487
05:53:06|0.73487
05:53:07|0.73487
05:53:07|0.73487
05:53:09|0.73487
05:53:10|0.73487
05:53:11|0.73487
05:53:12|0.73487
05:53:13|0.73487
05:53:14|0.73487
05:53:15|0.73487
05:53:16|0.73487
05:53:17|0.73487
05:53:18|0.73487
05:53:19|0.73487
05:53:20|0.73487
05:53:21|0.73487
05:53:22|0.73487
05:53:23|0.73487
05:53:24|0.73487
05:53:25|0.73487
05:53:26|0.73487
05:53:27|0.73487
05:53:28|0.73487
05:53:29|0.73487
05:53:30|0.73487
05:53:31|0.73487
05:53:32|0.73487
05:53:33|0.73487
05:53:34|0.73487
05:53:36|0.73487
05:53:37|0.73487
05:53:37|0.73487
05:53:39|0.73487
05:53:40|0.73487
05:53:42|0.73487
05:53:43|0.73462
05:53:44|0.73462
05:53:46|0.73462
05:53:47|0.73462
05:53:48|0.73462
05:53:50|0.73462
05:53:51|0.73462
05:53:51|0.73462
05:53:52|0.73462
05:53:53|0.73462
05:53:54|0.73462
05:53:55|0.73462
05:53:56|0.73462
05:53:57|0.73462
05:53:59|0.73462
05:54:00|0.73462
05:54:01|0.73462
05:54:01|0.73462
05:54:03|0.73462
05:54:04|0.73462
05:54:05|0.73462
05:54:05|0.73462
05:54:07|0.73462
05:54:07|0.73462
05:54:09|0.73462
05:54:09|0.73462
05:54:10|0.73462
05:54:11|0.73462
05:54:13|0.73462
05:54:13|0.73462
05:54:14|0.73462
05:54:16|0.73462
05:54:17|0.73462
05:54:17|0.73462
05:54:19|0.73462
05:54:20|0.73462
05:54:21|0.73499
05:54:21|0.73499
05:54:23|0.73499
05:54:24|0.73499
05:54:25|0.73499
05:54:26|0.73499
05:54:27|0.73499
05:54:28|0.73499
05:54:29|0.73499
05:54:30|0.73499
05:54:31|0.73499
05:54:32|0.73499
05:54:33|0.73499
05:54:34|0.73499
05:54:35|0.73499
05:54:37|0.73499
05:54:37|0.73499
05:54:39|0.73499
05:54:39|0.73499
05:54:41|0.73499
05:54:43|0.73499
05:54:44|0.7348
05:54:45|0.7348
05:54:46|0.7348
05:54:47|0.7348
05:54:48|0.73459
05:54:49|0.73451
05:54:50|0.73451
05:54:51|0.73428
05:54:52|0.73428
05:54:54|0.73428
05:54:54|0.73428
05:54:55|0.73428
05:54:56|0.73425
05:54:57|0.73425
05:54:59|0.73425
05:55:00|0.73425
05:55:01|0.73425
05:55:02|0.73425
05:55:03|0.73425
05:55:04|0.73425
05:55:05|0.73425
05:55:07|0.73412
05:55:08|0.73412
05:55:08|0.73419
05:55:09|0.73419
05:55:10|0.73396
05:55:12|0.73382
05:55:13|0.73382
05:55:13|0.73382
05:55:14|0.73382
05:55:16|0.73382
05:55:16|0.73382
05:55:18|0.73382
05:55:18|0.73382
05:55:19|0.73382
05:55:21|0.73382
05:55:22|0.73382
05:55:23|0.73382
05:55:24|0.73382
05:55:25|0.73382
05:55:25|0.73382
05:55:27|0.73445
05:55:28|0.73445
05:55:29|0.73445
05:55:30|0.73445
05:55:31|0.73445
05:55:32|0.73445
05:55:33|0.73445
05:55:34|0.73445
05:55:35|0.73445
05:55:35|0.73445
05:55:37|0.73445
05:55:38|0.73445
05:55:39|0.73424
05:55:40|0.73424
05:55:41|0.73424
05:55:42|0.73424
05:55:44|0.73424
05:55:45|0.73424
05:55:47|0.73424
05:55:48|0.73424
05:55:49|0.73424
05:55:50|0.73424
05:55:51|0.73424
05:55:52|0.73424
05:55:54|0.73424
05:55:54|0.73424
05:55:55|0.73424
05:55:56|0.73424
05:55:57|0.73424
05:55:58|0.73424
05:55:59|0.73424
05:56:00|0.73424
05:56:01|0.73409
05:56:03|0.73409
05:56:04|0.73409
05:56:05|0.73409
05:56:06|0.73409
05:56:07|0.73409
05:56:08|0.73381
05:56:08|0.73381
05:56:10|0.73381
05:56:11|0.73381
05:56:12|0.73381
05:56:13|0.73381
05:56:14|0.73381
05:56:15|0.73381
05:56:16|0.73381
05:56:17|0.73381
05:56:18|0.73381
05:56:19|0.73381
05:56:20|0.73381
05:56:21|0.73381
05:56:22|0.73381
05:56:23|0.73381
05:56:24|0.73381
05:56:25|0.73381
05:56:26|0.73381
05:56:27|0.73381
05:56:28|0.73381
05:56:29|0.73381
05:56:30|0.73381
05:56:31|0.73381
05:56:32|0.73381
05:56:33|0.73381
05:56:34|0.73381
05:56:35|0.73381
05:56:36|0.73381
05:56:37|0.73363
05:56:38|0.73363
05:56:39|0.73363
05:56:40|0.73363
05:56:41|0.73363
05:56:42|0.73363
05:56:44|0.73363
05:56:44|0.73363
05:56:45|0.73363
05:56:47|0.73363
05:56:48|0.73363
05:56:49|0.73363
05:56:50|0.73363
05:56:51|0.73378
05:56:53|0.73378
05:56:54|0.73378
05:56:54|0.73378
05:56:56|0.73378
05:56:57|0.73378
05:56:57|0.73378
05:56:59|0.73378
05:56:59|0.73378
05:57:00|0.73378
05:57:02|0.73389
05:57:02|0.73389
05:57:04|0.73389
05:57:04|0.73389
05:57:06|0.73389
05:57:06|0.73389
05:57:08|0.73389
05:57:09|0.73389
05:57:09|0.73346
05:57:11|0.73346
05:57:12|0.73346
05:57:13|0.73346
05:57:13|0.7331
05:57:15|0.7331
05:57:16|0.7331
05:57:17|0.7331
05:57:18|0.7331
05:57:19|0.7331
05:57:19|0.7331
05:57:21|0.7331
05:57:21|0.7331
05:57:22|0.7331
05:57:24|0.7331
05:57:25|0.7331
05:57:25|0.7331
05:57:26|0.7331
05:57:28|0.7331
05:57:29|0.7331
05:57:29|0.7331
05:57:30|0.7331
05:57:32|0.7331
05:57:32|0.7331
05:57:33|0.7331
05:57:35|0.7331
05:57:35|0.7331
05:57:36|0.7331
05:57:37|0.7331
05:57:39|0.7331
05:57:39|0.7331
05:57:41|0.7331
05:57:43|0.7331
05:57:44|0.7331
05:57:46|0.7331
05:57:47|0.7331
05:57:47|0.7331
05:57:49|0.7331
05:57:49|0.7331
05:57:51|0.7331
05:57:52|0.7331
05:57:53|0.7331
05:57:54|0.7331
05:57:54|0.7331
05:57:56|0.73271
05:57:57|0.73271
05:57:58|0.73271
05:57:59|0.73271
05:58:00|0.73271
05:58:01|0.73271
05:58:02|0.73271
05:58:03|0.73271
05:58:05|0.73271
05:58:05|0.73271
05:58:06|0.73271
05:58:07|0.73271
05:58:08|0.73271
05:58:09|0.73271
05:58:10|0.73271
05:58:12|0.73271
05:58:12|0.73271
05:58:13|0.73271
05:58:15|0.73271
05:58:15|0.73271
05:58:17|0.73271
05:58:18|0.73271
05:58:19|0.73271
05:58:20|0.73271
05:58:21|0.73271
05:58:22|0.73271
05:58:23|0.73271
05:58:24|0.73271
05:58:25|0.73271
05:58:26|0.73283
05:58:27|0.73283
05:58:28|0.73283
05:58:29|0.73283
05:58:30|0.73283
05:58:31|0.73283
05:58:32|0.73283
05:58:33|0.73283
05:58:34|0.73283
05:58:35|0.73283
05:58:36|0.73283
05:58:37|0.73283
05:58:38|0.73283
05:58:39|0.7334
05:58:40|0.7334
05:58:41|0.7334
05:58:42|0.7334
05:58:43|0.7334
05:58:45|0.7334
05:58:46|0.7334
05:58:47|0.7334
05:58:48|0.7334
05:58:49|0.73366
05:58:50|0.73366
05:58:51|0.73366
05:58:53|0.73366
05:58:54|0.73366
05:58:54|0.73366
05:58:56|0.73366
05:58:56|0.73366
05:58:58|0.73366
05:58:59|0.73394
05:59:00|0.73394
05:59:01|0.73394
05:59:03|0.73394
05:59:04|0.73394
05:59:05|0.73394
05:59:06|0.73394
05:59:06|0.73394
05:59:08|0.73394
05:59:09|0.73394
05:59:10|0.73396
05:59:11|0.73396
05:59:11|0.73396
05:59:13|0.73396
05:59:14|0.73396
05:59:15|0.73403
05:59:16|0.73403
05:59:17|0.73403
05:59:18|0.73403
05:59:19|0.73403
05:59:20|0.73403
05:59:21|0.73403
05:59:22|0.73403
05:59:23|0.73403
05:59:24|0.73403
05:59:25|0.73403
05:59:26|0.73403
05:59:27|0.73403
05:59:28|0.73403
05:59:29|0.73403
05:59:30|0.73403
05:59:31|0.73403
05:59:32|0.73403
05:59:33|0.73403
05:59:34|0.73403
05:59:35|0.73403
05:59:36|0.73403
05:59:37|0.73403
05:59:38|0.73403
05:59:39|0.73403
05:59:40|0.73403
05:59:41|0.73403
05:59:42|0.73403
05:59:44|0.73393
05:59:44|0.73393
05:59:47|0.7334
05:59:48|0.7334
05:59:48|0.7334
05:59:51|0.7334
05:59:51|0.7334
05:59:53|0.7334
05:59:53|0.7334
05:59:55|0.73395
05:59:56|0.73395
05:59:57|0.73395
05:59:58|0.73395
05:59:58|0.73395
06:00:00|0.73395
06:00:01|0.73395
06:00:03|0.73387
06:00:03|0.73382
06:00:05|0.73382
06:00:05|0.73382
06:00:07|0.73423
06:00:08|0.73423
06:00:09|0.73423
06:00:09|0.73423
06:00:11|0.73423
06:00:12|0.73423
06:00:12|0.73423
06:00:14|0.73423
06:00:15|0.73423
06:00:16|0.73423
06:00:17|0.73423
06:00:18|0.73423
06:00:19|0.73423
06:00:20|0.73423
06:00:20|0.73423
06:00:22|0.73423
06:00:23|0.73513
06:00:24|0.73513
06:00:25|0.73513
06:00:25|0.73513
06:00:26|0.73513
06:00:27|0.73513
06:00:29|0.73513
06:00:30|0.73483
06:00:31|0.73483
06:00:32|0.73483
06:00:33|0.73483
06:00:34|0.73483
06:00:35|0.73492
06:00:36|0.73458
06:00:37|0.73458
06:00:37|0.73458
06:00:38|0.73458
06:00:40|0.73458
06:00:40|0.73458
06:00:42|0.73458
06:00:42|0.73458
06:00:44|0.73458
06:00:45|0.73458
06:00:46|0.73417
06:00:47|0.73417
06:00:49|0.73417
06:00:50|0.73417
06:00:50|0.73417
06:00:52|0.73417
06:00:53|0.73417
06:00:54|0.73417
06:00:55|0.73417
06:00:56|0.73417
06:00:56|0.73417
06:00:58|0.73417
06:00:59|0.73417
06:01:00|0.73417
06:01:02|0.73417
06:01:03|0.73417
06:01:04|0.73442
06:01:04|0.73442
06:01:06|0.73442
06:01:07|0.73442
06:01:08|0.73423
06:01:09|0.73423
06:01:10|0.73423
06:01:11|0.73423
06:01:12|0.73423
06:01:13|0.73423
06:01:14|0.73423
06:01:15|0.73423
06:01:16|0.73423
06:01:17|0.73423
06:01:18|0.73423
06:01:19|0.73423
06:01:20|0.73423
06:01:21|0.73423
06:01:22|0.73423
06:01:23|0.73423
06:01:24|0.73423
06:01:25|0.73423
06:01:26|0.73423
06:01:27|0.73423
06:01:28|0.73395
06:01:29|0.73395
06:01:30|0.73395
06:01:31|0.73395
06:01:32|0.73395
06:01:33|0.73395
06:01:34|0.73395
06:01:35|0.73395
06:01:36|0.73395
06:01:37|0.73395
06:01:38|0.73395
06:01:39|0.73395
06:01:40|0.73325
06:01:41|0.73325
06:01:42|0.73325
06:01:43|0.73325
06:01:44|0.73325
06:01:45|0.73325
06:01:46|0.73325
06:01:47|0.73325
06:01:49|0.73325
06:01:50|0.73325
06:01:51|0.73325
06:01:52|0.73325
06:01:53|0.73325
06:01:54|0.73325
06:01:55|0.73325
06:01:56|0.73325
06:01:57|0.73325
06:01:58|0.73325
06:02:00|0.73325
06:02:01|0.73325
06:02:01|0.73325
06:02:03|0.73325
06:02:04|0.73325
06:02:05|0.73325
06:02:06|0.73325
06:02:07|0.73325
06:02:07|0.73325
06:02:08|0.73373
06:02:09|0.73373
06:02:10|0.73373
06:02:12|0.73373
06:02:13|0.73373
06:02:14|0.73373
06:02:14|0.73373
06:02:15|0.73427
06:02:17|0.73427
06:02:18|0.73428
06:02:18|0.73428
06:02:19|0.73428
06:02:20|0.73428
06:02:21|0.73375
06:02:22|0.73375
06:02:24|0.73375
06:02:25|0.73375
06:02:26|0.73375
06:02:27|0.73375
06:02:28|0.73375
06:02:28|0.73375
06:02:30|0.73375
06:02:30|0.73375
06:02:32|0.73375
06:02:33|0.73375
06:02:34|0.73375
06:02:35|0.73375
06:02:36|0.73375
06:02:37|0.73375
06:02:38|0.73375
06:02:39|0.73375
06:02:40|0.73375
06:02:41|0.73375
06:02:42|0.73375
06:02:42|0.73375
06:02:44|0.73375
06:02:45|0.73375
06:02:46|0.73375
06:02:47|0.73375
06:02:48|0.73375
06:02:50|0.73375
06:02:50|0.73375
06:02:52|0.73375
06:02:53|0.73375
06:02:54|0.73375
06:02:55|0.73375
06:02:56|0.73375
06:02:57|0.73375
06:02:58|0.73375
06:02:59|0.73375
06:03:00|0.73375
06:03:01|0.73375
06:03:02|0.73375
06:03:03|0.73375
06:03:04|0.73375
06:03:06|0.73375
06:03:07|0.73375
06:03:07|0.73375
06:03:08|0.73375
06:03:10|0.73375
06:03:11|0.73484
06:03:12|0.73484
06:03:13|0.73484
06:03:14|0.73484
06:03:15|0.73484
06:03:16|0.73484
06:03:17|0.73484
06:03:18|0.73484
06:03:19|0.73484
06:03:20|0.73484
06:03:21|0.73484
06:03:22|0.73484
06:03:23|0.73484
06:03:24|0.73484
06:03:25|0.73484
06:03:26|0.73484
06:03:27|0.73484
06:03:28|0.73484
06:03:30|0.73484
06:03:30|0.73484
06:03:31|0.73484
06:03:32|0.73484
06:03:34|0.73484
06:03:34|0.73484
06:03:35|0.73484
06:03:37|0.73484
06:03:37|0.73484
06:03:39|0.73484
06:03:40|0.73484
06:03:40|0.73484
06:03:41|0.73484
06:03:42|0.73484
06:03:43|0.73484
06:03:44|0.73484
06:03:45|0.73484
06:03:47|0.73484
06:03:47|0.73484
06:03:49|0.73484
06:03:50|0.73484
06:03:51|0.73484
06:03:53|0.73484
06:03:54|0.73484
06:03:55|0.73484
06:03:56|0.73484
06:03:57|0.73484
06:03:58|0.73484
06:04:00|0.73484
06:04:00|0.73484
06:04:02|0.73612
06:04:02|0.73612
06:04:03|0.73612
06:04:05|0.73612
06:04:06|0.73612
06:04:06|0.73612
06:04:08|0.73612
06:04:09|0.73612
06:04:10|0.73612
06:04:11|0.73612
06:04:11|0.73612
06:04:13|0.73612
06:04:14|0.73612
06:04:15|0.73612
06:04:15|0.73612
06:04:17|0.73612
06:04:18|0.73612
06:04:19|0.73612
06:04:20|0.73565
06:04:21|0.73565
06:04:22|0.73565
06:04:23|0.73565
06:04:24|0.73565
06:04:25|0.73565
06:04:26|0.73565
06:04:28|0.73565
06:04:28|0.73565
06:04:29|0.73565
06:04:30|0.73565
06:04:31|0.73565
06:04:33|0.73565
06:04:33|0.73565
06:04:35|0.73565
06:04:35|0.73565
06:04:37|0.73565
06:04:37|0.73565
06:04:39|0.73565
06:04:39|0.73565
06:04:41|0.73565
06:04:41|0.73565
06:04:43|0.73565
06:04:43|0.73565
06:04:44|0.73565
06:04:46|0.73565
06:04:47|0.73565
06:04:48|0.73565
06:04:48|0.73565
06:04:50|0.73565
06:04:52|0.73565
06:04:53|0.73565
06:04:53|0.73565
06:04:55|0.73565
06:04:56|0.73565
06:04:57|0.73565
06:04:58|0.73565
06:04:59|0.73565
06:05:00|0.73565
06:05:02|0.73565
06:05:03|0.73565
06:05:03|0.73565
06:05:05|0.73565
06:05:06|0.73565
06:05:06|0.73565
06:05:07|0.73565
06:05:08|0.73559
06:05:10|0.73559
06:05:11|0.73559
06:05:12|0.73559
06:05:13|0.73559
06:05:14|0.73559
06:05:15|0.73559
06:05:16|0.73559
06:05:17|0.73559
06:05:18|0.73559
06:05:19|0.73559
06:05:20|0.73559
06:05:21|0.73559
06:05:22|0.73559
06:05:23|0.73559
06:05:24|0.73559
06:05:25|0.73559
06:05:26|0.73559
06:05:27|0.73559
06:05:28|0.73559
06:05:29|0.73559
06:05:30|0.73559
06:05:31|0.73559
06:05:32|0.73559
06:05:33|0.73559
06:05:34|0.73559
06:05:36|0.73525
06:05:37|0.73525
06:05:38|0.73525
06:05:39|0.73525
06:05:41|0.73525
06:05:41|0.73525
06:05:42|0.73525
06:05:43|0.73525
06:05:45|0.73525
06:05:46|0.73525
06:05:48|0.73525
06:05:48|0.73525
06:05:49|0.73525
06:05:50|0.73525
06:05:52|0.73525
06:05:53|0.73525
06:05:55|0.73525
06:05:56|0.73525
06:05:57|0.73525
06:05:59|0.73525
06:06:00|0.73525
06:06:01|0.73525
06:06:02|0.73525
06:06:03|0.73525
06:06:04|0.73525
06:06:05|0.73525
06:06:06|0.73525
06:06:08|0.73525
06:06:08|0.73525
06:06:10|0.73525
06:06:11|0.73525
06:06:11|0.73525
06:06:12|0.73525
06:06:13|0.73525
06:06:14|0.73525
06:06:15|0.73525
06:06:16|0.73525
06:06:18|0.73525
06:06:18|0.73525
06:06:19|0.73525
06:06:20|0.73525
06:06:22|0.73525
06:06:23|0.73525
06:06:23|0.73525
06:06:24|0.73534
06:06:25|0.73534
06:06:26|0.73534
06:06:27|0.73534
06:06:28|0.73534
06:06:29|0.73534
06:06:30|0.73534
06:06:31|0.73534
06:06:32|0.73534
06:06:34|0.73534
06:06:34|0.73534
06:06:35|0.73534
06:06:37|0.73534
06:06:37|0.73534
06:06:39|0.73534
06:06:40|0.73534
06:06:40|0.73534
06:06:41|0.73534
06:06:42|0.73534
06:06:43|0.73534
06:06:44|0.73523
06:06:45|0.73523
06:06:46|0.73523
06:06:47|0.73523
06:06:49|0.7352
06:06:49|0.7352
06:06:51|0.7352
06:06:51|0.7352
06:06:53|0.7352
06:06:55|0.7352
06:06:56|0.7352
06:06:56|0.73473
06:06:59|0.73473
06:07:00|0.73473
06:07:01|0.73473
06:07:02|0.73473
06:07:03|0.73473
06:07:04|0.73473
06:07:06|0.73473
06:07:07|0.73473
06:07:08|0.73473
06:07:09|0.73473
06:07:11|0.73473
06:07:11|0.73473
06:07:12|0.73473
06:07:13|0.73473
06:07:14|0.73473
06:07:15|0.73473
06:07:17|0.73473
06:07:18|0.73473
06:07:18|0.73473
06:07:19|0.73473
06:07:21|0.73473
06:07:21|0.73473
06:07:23|0.73473
06:07:23|0.73473
06:07:25|0.73473
06:07:25|0.73473
06:07:27|0.73473
06:07:28|0.73473
06:07:28|0.73534
06:07:30|0.73534
06:07:30|0.73534
06:07:31|0.73534
06:07:32|0.73534
06:07:34|0.73534
06:07:35|0.73534
06:07:36|0.73558
06:07:37|0.73558
06:07:37|0.73558
06:07:39|0.73558
06:07:40|0.73558
06:07:41|0.73558
06:07:42|0.73558
06:07:43|0.73558
06:07:43|0.73558
06:07:46|0.73558
06:07:46|0.73558
06:07:47|0.73558
06:07:48|0.73558
06:07:49|0.73558
06:07:50|0.73558
06:07:52|0.73558
06:07:53|0.73558
06:07:53|0.73558
06:07:54|0.73558
06:07:55|0.73558
06:07:57|0.73558
06:07:58|0.73558
06:07:59|0.73558
06:08:00|0.73558
06:08:01|0.73558
06:08:02|0.73558
06:08:03|0.73558
06:08:04|0.73558
06:08:05|0.73545
06:08:06|0.73545
06:08:07|0.73545
06:08:09|0.73545
06:08:10|0.73545
06:08:10|0.73545
06:08:11|0.73545
06:08:13|0.73545
06:08:14|0.73539
06:08:15|0.73541
06:08:15|0.73541
06:08:17|0.73541
06:08:17|0.73541
06:08:19|0.73541
06:08:20|0.73541
06:08:20|0.73541
06:08:21|0.73541
06:08:23|0.73541
06:08:24|0.73541
06:08:25|0.73541
06:08:26|0.73541
06:08:27|0.73541
06:08:28|0.73544
06:08:29|0.73544
06:08:30|0.73544
06:08:31|0.73544
06:08:32|0.73544
06:08:33|0.73544
06:08:35|0.73544
06:08:35|0.73544
06:08:38|0.73544
06:08:39|0.73544
06:08:39|0.73544
06:08:41|0.73544
06:08:41|0.73523
06:08:43|0.73523
06:08:43|0.73462
06:08:44|0.73462
06:08:46|0.73462
06:08:46|0.73462
06:08:47|0.73462
06:08:48|0.73462
06:08:49|0.73462
06:08:50|0.73462
06:08:51|0.73462
06:08:52|0.73462
06:08:54|0.73462
06:08:55|0.73462
06:08:56|0.73462
06:08:57|0.73462
06:08:58|0.73462
06:09:00|0.73462
06:09:01|0.73462
06:09:01|0.73462
06:09:02|0.73462
06:09:04|0.73462
06:09:05|0.73462
06:09:06|0.73448
06:09:07|0.73448
06:09:07|0.73448
06:09:08|0.73448
06:09:10|0.73448
06:09:11|0.73448
06:09:12|0.73448
06:09:13|0.73448
06:09:14|0.73448
06:09:15|0.73448
06:09:16|0.73448
06:09:17|0.73448
06:09:18|0.73448
06:09:19|0.73448
06:09:21|0.73448
06:09:22|0.73448
06:09:22|0.73448
06:09:24|0.73448
06:09:25|0.73448
06:09:25|0.73448
06:09:27|0.73448
06:09:27|0.73448
06:09:29|0.73448
06:09:29|0.73448
06:09:30|0.73448
06:09:31|0.73448
06:09:32|0.73448
06:09:34|0.73448
06:09:34|0.73448
06:09:36|0.73448
06:09:36|0.73448
06:09:38|0.73448
06:09:38|0.73448
06:09:40|0.73448
06:09:40|0.73448
06:09:41|0.73448
06:09:42|0.73448
06:09:44|0.73448
06:09:44|0.73448
06:09:45|0.73448
06:09:46|0.73448
06:09:48|0.73448
06:09:48|0.73494
06:09:50|0.73494
06:09:51|0.73494
06:09:51|0.73494
06:09:53|0.73494
06:09:53|0.73494
06:09:55|0.73494
06:09:56|0.73494
06:09:58|0.73494
06:10:00|0.73494
06:10:00|0.73494
06:10:02|0.73494
06:10:03|0.73494
06:10:04|0.73494
06:10:06|0.73494
06:10:07|0.73494
06:10:07|0.73494
06:10:08|0.73494
06:10:10|0.73494
06:10:11|0.73494
06:10:11|0.73494
06:10:13|0.73494
06:10:14|0.73494
06:10:14|0.73494
06:10:16|0.73494
06:10:16|0.73494
06:10:18|0.73494
06:10:19|0.73494
06:10:20|0.73494
06:10:21|0.73494
06:10:22|0.73494
06:10:23|0.73494
06:10:24|0.73494
06:10:25|0.73494
06:10:26|0.73494
06:10:28|0.73494
06:10:28|0.73494
06:10:29|0.73494
06:10:31|0.73494
06:10:32|0.73494
06:10:33|0.73494
06:10:33|0.73494
06:10:35|0.73494
06:10:36|0.73494
06:10:36|0.73494
06:10:37|0.73494
06:10:38|0.73494
06:10:40|0.73494
06:10:41|0.73494
06:10:41|0.73494
06:10:42|0.73494
06:10:43|0.73494
06:10:45|0.73494
06:10:45|0.73494
06:10:46|0.73494
06:10:47|0.73494
06:10:49|0.73494
06:10:50|0.73494
06:10:51|0.73494
06:10:52|0.73494
06:10:53|0.7359
06:10:53|0.7359
06:10:54|0.7359
06:10:56|0.7359
06:10:57|0.7359
06:10:59|0.7359
06:10:59|0.7359
06:11:00|0.7359
06:11:02|0.7359
06:11:03|0.7359
06:11:04|0.7359
06:11:05|0.7359
06:11:06|0.7359
06:11:07|0.7359
06:11:08|0.73578
06:11:09|0.73578
06:11:10|0.73578
06:11:11|0.73578
06:11:12|0.73578
06:11:12|0.73578
06:11:14|0.73578
06:11:15|0.73578
06:11:16|0.73579
06:11:16|0.73579
06:11:18|0.73579
06:11:19|0.73579
06:11:20|0.73579
06:11:21|0.73579
06:11:22|0.73579
06:11:23|0.73579
06:11:24|0.73579
06:11:25|0.73579
06:11:26|0.73579
06:11:27|0.73579
06:11:28|0.73579
06:11:29|0.73579
06:11:30|0.73579
06:11:31|0.73579
06:11:32|0.73579
06:11:34|0.73579
06:11:34|0.73579
06:11:35|0.73579
06:11:36|0.73579
06:11:37|0.73579
06:11:38|0.73579
06:11:39|0.73579
06:11:40|0.73579
06:11:42|0.73579
06:11:42|0.73579
06:11:44|0.73579
06:11:44|0.73579
06:11:45|0.73579
06:11:46|0.73579
06:11:47|0.73579
06:11:48|0.73579
06:11:49|0.73579
06:11:50|0.73579
06:11:51|0.73579
06:11:53|0.73579
06:11:53|0.73645
06:11:55|0.73645
06:11:55|0.73645
06:11:56|0.73645
06:11:57|0.73645
06:11:59|0.73645
06:12:01|0.73645
06:12:02|0.73645
06:12:03|0.73645
06:12:03|0.73645
06:12:04|0.73645
06:12:05|0.73645
06:12:07|0.73645
06:12:08|0.73645
06:12:09|0.73645
06:12:10|0.73645
06:12:11|0.73645
06:12:12|0.73649
06:12:13|0.73649
06:12:14|0.73649
06:12:15|0.73649
06:12:16|0.73649
06:12:17|0.73649
06:12:18|0.73649
06:12:19|0.73693
06:12:20|0.73693
06:12:21|0.73693
06:12:22|0.73693
06:12:23|0.73693
06:12:24|0.73693
06:12:26|0.73693
06:12:26|0.73693
06:12:28|0.73693
06:12:29|0.73693
06:12:30|0.737
06:12:30|0.737
06:12:31|0.737
06:12:32|0.737
06:12:34|0.737
06:12:35|0.737
06:12:36|0.737
06:12:37|0.737
06:12:38|0.737
06:12:39|0.737
06:12:40|0.737
06:12:41|0.737
06:12:42|0.737
06:12:43|0.737
06:12:44|0.737
06:12:45|0.737
06:12:46|0.737
06:12:47|0.737
06:12:48|0.737
06:12:49|0.737
06:12:50|0.737
06:12:51|0.737
06:12:52|0.737
06:12:53|0.737
06:12:54|0.737
06:12:55|0.737
06:12:56|0.737
06:12:57|0.737
06:12:58|0.737
06:12:59|0.737
06:13:01|0.737
06:13:03|0.737
06:13:04|0.737
06:13:04|0.737
06:13:06|0.737
06:13:07|0.737
06:13:08|0.737
06:13:08|0.737
06:13:10|0.73751
06:13:10|0.73751
06:13:11|0.73751
06:13:12|0.73751
06:13:14|0.73777
06:13:16|0.73777
06:13:17|0.73777
06:13:18|0.738
06:13:19|0.738
06:13:20|0.738
06:13:21|0.738
06:13:22|0.738
06:13:23|0.738
06:13:24|0.738
06:13:25|0.738
06:13:26|0.738
06:13:27|0.73793
06:13:28|0.73793
06:13:29|0.73793
06:13:30|0.73793
06:13:31|0.73793
06:13:32|0.73793
06:13:33|0.73792
06:13:34|0.73792
06:13:35|0.73792
06:13:36|0.73792
06:13:37|0.73792
06:13:38|0.73792
06:13:39|0.73792
06:13:40|0.73792
06:13:41|0.73792
06:13:42|0.73792
06:13:44|0.73792
06:13:44|0.73792
06:13:46|0.73792
06:13:46|0.73792
06:13:48|0.73792
06:13:49|0.73792
06:13:49|0.73792
06:13:50|0.73792
06:13:52|0.738
06:13:52|0.738
06:13:54|0.738
06:13:54|0.738
06:13:55|0.738
06:13:56|0.738
06:13:57|0.738
06:13:59|0.738
06:14:00|0.73791
06:14:01|0.7376
06:14:02|0.7374
06:14:03|0.7374
06:14:04|0.7374
06:14:06|0.7374
06:14:06|0.7374
06:14:07|0.7374
06:14:09|0.7374
06:14:10|0.73718
06:14:12|0.73718
06:14:13|0.73718
06:14:13|0.73718
06:14:14|0.73718
06:14:15|0.73718
06:14:16|0.73718
06:14:18|0.73718
06:14:18|0.73718
06:14:19|0.73718
06:14:20|0.73718
06:14:21|0.73718
06:14:23|0.73718
06:14:24|0.73718
06:14:25|0.73663
06:14:25|0.73663
06:14:26|0.73663
06:14:27|0.73663
06:14:29|0.73663
06:14:30|0.73663
06:14:30|0.73646
06:14:32|0.73646
06:14:33|0.73646
06:14:33|0.73646
06:14:34|0.73646
06:14:35|0.73646
06:14:37|0.73646
06:14:38|0.73646
06:14:38|0.73646
06:14:39|0.73646
06:14:40|0.73649
06:14:42|0.73649
06:14:43|0.73649
06:14:44|0.73649
06:14:44|0.73649
06:14:46|0.73649
06:14:46|0.73649
06:14:47|0.73649
06:14:49|0.73649
06:14:50|0.73649
06:14:50|0.73649
06:14:51|0.73649
06:14:52|0.73649
06:14:54|0.73649
06:14:55|0.73649
06:14:55|0.73649
06:14:56|0.73649
06:14:57|0.73649
06:14:58|0.73649
06:15:00|0.73649
06:15:01|0.73649
06:15:02|0.73649
06:15:03|0.73665
06:15:04|0.73665
06:15:06|0.73665
06:15:07|0.73665
06:15:08|0.73665
06:15:09|0.73603
06:15:10|0.73603
06:15:10|0.73603
06:15:11|0.73603
06:15:13|0.73603
06:15:14|0.73603
06:15:15|0.73603
06:15:15|0.73603
06:15:17|0.73603
06:15:18|0.73603
06:15:18|0.73603
06:15:20|0.73603
06:15:21|0.73603
06:15:21|0.73648
06:15:22|0.73648
06:15:23|0.73648
06:15:24|0.73648
06:15:26|0.73648
06:15:27|0.73648
06:15:28|0.73648
06:15:29|0.73648
06:15:30|0.73648
06:15:32|0.73648
06:15:32|0.73648
06:15:34|0.73618
06:15:34|0.73618
06:15:35|0.73618
06:15:36|0.73618
06:15:37|0.73618
06:15:39|0.73618
06:15:39|0.73618
06:15:41|0.73618
06:15:41|0.73618
06:15:42|0.73618
06:15:44|0.73618
06:15:45|0.73618
06:15:45|0.73618
06:15:47|0.73618
06:15:48|0.73618
06:15:49|0.73618
06:15:50|0.73618
06:15:50|0.73618
06:15:51|0.73618
06:15:53|0.73618
06:15:54|0.73618
06:15:55|0.73618
06:15:56|0.73618
06:15:56|0.73618
06:15:58|0.73618
06:15:58|0.73618
06:16:00|0.73618
06:16:00|0.73618
06:16:01|0.73618
06:16:04|0.73618
06:16:04|0.73618
06:16:06|0.7364
06:16:06|0.7364
06:16:08|0.7364
06:16:08|0.7364
06:16:10|0.7364
06:16:11|0.7364
06:16:12|0.7364
06:16:13|0.7364
06:16:14|0.7364
06:16:15|0.7364
06:16:16|0.7364
06:16:17|0.7364
06:16:18|0.7364
06:16:19|0.7364
06:16:20|0.7364
06:16:21|0.7364
06:16:22|0.7364
06:16:23|0.7364
06:16:24|0.7364
06:16:25|0.7364
06:16:26|0.7364
06:16:27|0.7364
06:16:28|0.7364
06:16:29|0.7364
06:16:30|0.7364
06:16:31|0.7364
06:16:32|0.7364
06:16:33|0.7364
06:16:34|0.7364
06:16:35|0.7364
06:16:36|0.7364
06:16:37|0.7364
06:16:38|0.7364
06:16:39|0.7364
06:16:40|0.7364
06:16:41|0.7364
06:16:42|0.7364
06:16:43|0.7364
06:16:44|0.73691
06:16:45|0.73691
06:16:46|0.73691
06:16:47|0.73691
06:16:48|0.73691
06:16:49|0.73691
06:16:50|0.73691
06:16:51|0.73691
06:16:52|0.73691
06:16:53|0.73691
06:16:54|0.73691
06:16:55|0.73691
06:16:56|0.73691
06:16:57|0.73691
06:16:58|0.73691
06:16:59|0.73691
06:17:00|0.73691
06:17:01|0.73691
06:17:02|0.73691
06:17:04|0.73691
06:17:05|0.73691
06:17:06|0.73691
06:17:07|0.73691
06:17:08|0.73691
06:17:09|0.73691
06:17:10|0.73691
06:17:11|0.73691
06:17:12|0.73691
06:17:13|0.73691
06:17:14|0.73691
06:17:15|0.73669
06:17:16|0.73669
06:17:17|0.73669
06:17:18|0.73669
06:17:19|0.73669
06:17:20|0.73669
06:17:22|0.73669
06:17:22|0.73669
06:17:23|0.73669
06:17:24|0.73669
06:17:25|0.73669
06:17:26|0.73669
06:17:28|0.73669
06:17:28|0.73669
06:17:29|0.73669
06:17:31|0.73669
06:17:31|0.73669
06:17:32|0.73669
06:17:33|0.73648
06:17:35|0.73648
06:17:35|0.73674
06:17:36|0.7362
06:17:37|0.73641
06:17:38|0.73641
06:17:39|0.73641
06:17:41|0.73641
06:17:41|0.73641
06:17:42|0.73641
06:17:44|0.73641
06:17:44|0.73641
06:17:45|0.73641
06:17:46|0.73641
06:17:48|0.73641
06:17:48|0.73641
06:17:49|0.73641
06:17:50|0.73641
06:17:51|0.73641
06:17:52|0.73641
06:17:54|0.73641
06:17:55|0.73641
06:17:57|0.73641
06:17:57|0.73641
06:17:59|0.73641
06:17:59|0.73641
06:18:01|0.73641
06:18:01|0.73641
06:18:02|0.73641
06:18:04|0.73614
06:18:05|0.73614
06:18:07|0.73646
06:18:07|0.73646
06:18:09|0.73646
06:18:09|0.73646
06:18:10|0.73646
06:18:12|0.73646
06:18:13|0.73646
06:18:13|0.73646
06:18:14|0.73646
06:18:15|0.73646
06:18:17|0.73646
06:18:18|0.73646
06:18:19|0.73646
06:18:20|0.73646
06:18:21|0.73646
06:18:22|0.73646
06:18:23|0.73646
06:18:24|0.73646
06:18:25|0.73646
06:18:26|0.73646
06:18:27|0.73646
06:18:28|0.73646
06:18:29|0.73646
06:18:30|0.73646
06:18:31|0.73646
06:18:32|0.73646
06:18:33|0.73646
06:18:34|0.73646
06:18:35|0.73646
06:18:36|0.73646
06:18:37|0.73646
06:18:38|0.73646
06:18:39|0.73646
06:18:40|0.73646
06:18:41|0.73646
06:18:42|0.73646
06:18:43|0.73646
06:18:44|0.73646
06:18:45|0.73646
06:18:46|0.73646
06:18:47|0.73646
06:18:48|0.73646
06:18:49|0.73646
06:18:50|0.73657
06:18:51|0.73657
06:18:52|0.73657
06:18:53|0.73657
06:18:54|0.73657
06:18:55|0.73657
06:18:56|0.73598
06:18:57|0.73598
06:18:58|0.73598
06:18:59|0.73598
06:19:01|0.73598
06:19:01|0.73598
06:19:02|0.73598
06:19:03|0.73598
06:19:05|0.73598
06:19:07|0.73598
06:19:08|0.73598
06:19:09|0.73617
06:19:10|0.73617
06:19:11|0.73609
06:19:12|0.73609
06:19:12|0.73609
06:19:14|0.73609
06:19:14|0.73609
06:19:16|0.73609
06:19:16|0.73609
06:19:18|0.73609
06:19:18|0.73609
06:19:20|0.73609
06:19:21|0.73609
06:19:22|0.73609
06:19:22|0.73609
06:19:24|0.73609
06:19:24|0.73609
06:19:26|0.73609
06:19:26|0.73609
06:19:28|0.73609
06:19:29|0.73609
06:19:30|0.73609
06:19:31|0.73609
06:19:32|0.73609
06:19:33|0.73609
06:19:34|0.73609
06:19:35|0.73609
06:19:36|0.73609
06:19:36|0.73609
06:19:39|0.73609
06:19:40|0.73609
06:19:40|0.73609
06:19:41|0.73609
06:19:42|0.73609
06:19:44|0.73609
06:19:45|0.73609
06:19:45|0.73609
06:19:47|0.73592
06:19:48|0.73592
06:19:48|0.73595
06:19:50|0.73595
06:19:51|0.73595
06:19:52|0.73595
06:19:53|0.73595
06:19:54|0.73595
06:19:55|0.73595
06:19:56|0.73595
06:19:57|0.73595
06:19:58|0.73595
06:19:59|0.73595
06:20:00|0.73595
06:20:02|0.73595
06:20:02|0.73595
06:20:03|0.73595
06:20:05|0.73595
06:20:05|0.73595
06:20:06|0.73565
06:20:07|0.73565
06:20:09|0.73565
06:20:10|0.73565
06:20:10|0.73565
06:20:11|0.73565
06:20:12|0.73565
06:20:13|0.73565
06:20:15|0.73565
06:20:16|0.73554
06:20:17|0.73554
06:20:18|0.73554
06:20:18|0.73547
06:20:19|0.73547
06:20:21|0.73547
06:20:22|0.73547
06:20:23|0.73547
06:20:24|0.73546
06:20:24|0.73546
06:20:26|0.73528
06:20:27|0.73541
06:20:28|0.73541
06:20:29|0.73541
06:20:30|0.73541
06:20:31|0.73509
06:20:32|0.73509
06:20:34|0.73508
06:20:34|0.73508
06:20:35|0.73508
06:20:36|0.73508
06:20:38|0.73508
06:20:39|0.73508
06:20:39|0.73508
06:20:41|0.73508
06:20:42|0.73508
06:20:43|0.73508
06:20:43|0.73508
06:20:46|0.73508
06:20:47|0.73508
06:20:47|0.73508
06:20:48|0.73508
06:20:49|0.73508
06:20:51|0.73508
06:20:51|0.73508
06:20:52|0.73508
06:20:54|0.73508
06:20:54|0.73508
06:20:56|0.73508
06:20:56|0.73508
06:20:57|0.73508
06:20:58|0.73508
06:21:00|0.73508
06:21:01|0.73508
06:21:02|0.73508
06:21:03|0.73508
06:21:04|0.73508
06:21:05|0.73508
06:21:06|0.73508
06:21:06|0.73508
06:21:08|0.73508
06:21:09|0.73508
06:21:09|0.73508
06:21:11|0.73508
06:21:11|0.73508
06:21:13|0.73508
06:21:13|0.73597
06:21:14|0.73597
06:21:16|0.73597
06:21:17|0.73658
06:21:18|0.73681
06:21:18|0.73681
06:21:19|0.73681
06:21:21|0.73681
06:21:22|0.73681
06:21:23|0.73681
06:21:25|0.73681
06:21:25|0.73681
06:21:26|0.73681
06:21:28|0.73681
06:21:28|0.73681
06:21:30|0.73681
06:21:30|0.73681
06:21:32|0.73681
06:21:32|0.73681
06:21:33|0.73681
06:21:34|0.73681
06:21:35|0.73681
06:21:36|0.73681
06:21:37|0.73681
06:21:38|0.73681
06:21:39|0.73681
06:21:41|0.73681
06:21:41|0.73638
06:21:42|0.73638
06:21:43|0.73638
06:21:44|0.73638
06:21:45|0.73638
06:21:46|0.73638
06:21:48|0.73638
06:21:48|0.73638
06:21:49|0.73638
06:21:51|0.73638
06:21:52|0.73638
06:21:53|0.73638
06:21:54|0.73638
06:21:55|0.73638
06:21:56|0.73638
06:21:57|0.73638
06:21:58|0.73638
06:21:59|0.73638
06:22:00|0.73638
06:22:01|0.73638
06:22:02|0.73638
06:22:03|0.73638
06:22:04|0.73638
06:22:05|0.73638
06:22:06|0.73638
06:22:07|0.73638
06:22:09|0.73638
06:22:10|0.73706
06:22:11|0.73706
06:22:12|0.73706
06:22:14|0.73722
06:22:14|0.73722
06:22:16|0.73722
06:22:17|0.73722
06:22:17|0.73722
06:22:19|0.73722
06:22:20|0.73722
06:22:22|0.73722
06:22:22|0.73722
06:22:23|0.73705
06:22:25|0.73705
06:22:25|0.73705
06:22:26|0.73705
06:22:27|0.73705
06:22:28|0.73705
06:22:29|0.73705
06:22:31|0.73705
06:22:32|0.73705
06:22:32|0.73705
06:22:33|0.73705
06:22:34|0.73705
06:22:36|0.73705
06:22:36|0.73705
06:22:37|0.73705
06:22:39|0.73705
06:22:39|0.7374
06:22:40|0.7374
06:22:42|0.7374
06:22:43|0.7374
06:22:44|0.7374
06:22:44|0.7374
06:22:46|0.7374
06:22:47|0.7374
06:22:48|0.7374
06:22:49|0.7374
06:22:50|0.7374
06:22:51|0.73733
06:22:52|0.73733
06:22:53|0.73733
06:22:54|0.737
06:22:54|0.737
06:22:55|0.737
06:22:56|0.7365
06:22:58|0.7365
06:22:59|0.7365
06:23:00|0.7365
06:23:00|0.7365
06:23:02|0.7365
06:23:03|0.7365
06:23:04|0.7365
06:23:04|0.7365
06:23:06|0.7365
06:23:07|0.7365
06:23:08|0.7365
06:23:10|0.7365
06:23:11|0.7365
06:23:12|0.7365
06:23:13|0.7365
06:23:15|0.7365
06:23:16|0.7365
06:23:17|0.7365
06:23:18|0.7365
06:23:19|0.7365
06:23:20|0.7365
06:23:21|0.7365
06:23:22|0.7365
06:23:23|0.73671
06:23:23|0.73671
06:23:28|0.73671
06:23:29|0.73671
06:23:29|0.73671
06:23:31|0.73671
06:23:32|0.73671
06:23:33|0.73671
06:23:34|0.73671
06:23:35|0.73671
06:23:35|0.73671
06:23:36|0.73671
06:23:37|0.73671
06:23:39|0.73671
06:23:40|0.73671
06:23:41|0.73671
06:23:41|0.73671
06:23:42|0.73671
06:23:44|0.73671
06:23:45|0.73671
06:23:46|0.73671
06:23:47|0.73671
06:23:48|0.73671
06:23:48|0.73671
06:23:50|0.73671
06:23:51|0.73671
06:23:52|0.73671
06:23:54|0.73671
06:23:54|0.73671
06:23:55|0.73671
06:23:56|0.73671
06:23:58|0.73671
06:23:59|0.73671
06:23:59|0.73671
06:24:00|0.73671
06:24:02|0.73671
06:24:02|0.73671
06:24:03|0.73691
06:24:05|0.73691
06:24:05|0.73691
06:24:06|0.73691
06:24:08|0.73691
06:24:08|0.73697
06:24:10|0.73697
06:24:12|0.73697
06:24:13|0.73697
06:24:14|0.73697
06:24:15|0.73697
06:24:16|0.73697
06:24:17|0.73697
06:24:19|0.73697
06:24:20|0.73697
06:24:20|0.73697
06:24:21|0.73697
06:24:23|0.73697
06:24:24|0.73697
06:24:25|0.73697
06:24:26|0.73697
06:24:27|0.73697
06:24:28|0.73697
06:24:29|0.73734
06:24:30|0.73734
06:24:32|0.73734
06:24:32|0.73734
06:24:34|0.73734
06:24:35|0.73734
06:24:36|0.73734
06:24:37|0.73734
06:24:38|0.73734
06:24:39|0.73734
06:24:40|0.73734
06:24:41|0.73734
06:24:42|0.73734
06:24:43|0.73734
06:24:44|0.73734
06:24:45|0.73734
06:24:46|0.73734
06:24:47|0.73734
06:24:48|0.73734
06:24:49|0.73734
06:24:50|0.73734
06:24:51|0.73734
06:24:53|0.73734
06:24:53|0.73734
06:24:54|0.73734
06:24:56|0.73734
06:24:57|0.73734
06:24:58|0.73734
06:24:58|0.73734
06:24:59|0.73734
06:25:01|0.73734
06:25:01|0.73734
06:25:02|0.73734
06:25:04|0.73734
06:25:06|0.73734
06:25:06|0.73734
06:25:07|0.73734
06:25:09|0.73734
06:25:09|0.73734
06:25:10|0.73734
06:25:11|0.73734
06:25:12|0.73734
06:25:13|0.73734
06:25:14|0.73734
06:25:16|0.73734
06:25:17|0.73734
06:25:18|0.73734
06:25:18|0.73734
06:25:20|0.73734
06:25:20|0.73734
06:25:22|0.73734
06:25:23|0.73734
06:25:24|0.73734
06:25:25|0.73734
06:25:26|0.73734
06:25:27|0.73734
06:25:28|0.73734
06:25:29|0.73734
06:25:30|0.73734
06:25:31|0.73734
06:25:32|0.73734
06:25:33|0.73734
06:25:34|0.73734
06:25:35|0.73734
06:25:36|0.73734
06:25:37|0.73734
06:25:38|0.73734
06:25:39|0.73734
06:25:40|0.73734
06:25:41|0.73734
06:25:42|0.73734
06:25:43|0.73734
06:25:44|0.73734
06:25:45|0.73734
06:25:46|0.73734
06:25:47|0.73734
06:25:48|0.73734
06:25:49|0.73734
06:25:50|0.73734
06:25:51|0.73734
06:25:52|0.73734
06:25:53|0.73734
06:25:54|0.73734
06:25:55|0.73734
06:25:56|0.73712
06:25:57|0.73712
06:25:59|0.73712
06:26:00|0.73712
06:26:01|0.73712
06:26:02|0.73712
06:26:02|0.73712
06:26:03|0.73712
06:26:05|0.73712
06:26:06|0.73712
06:26:07|0.73712
06:26:08|0.73712
06:26:09|0.73712
06:26:09|0.73712
06:26:10|0.73712
06:26:12|0.73712
06:26:14|0.73712
06:26:16|0.73712
06:26:17|0.73712
06:26:17|0.73712
06:26:19|0.73712
06:26:20|0.73712
06:26:20|0.73712
06:26:22|0.73712
06:26:22|0.73712
06:26:24|0.73712
06:26:25|0.73712
06:26:26|0.73712
06:26:27|0.73712
06:26:28|0.73712
06:26:29|0.73712
06:26:30|0.73712
06:26:31|0.73712
06:26:32|0.73712
06:26:33|0.73712
06:26:34|0.73712
06:26:34|0.73712
06:26:36|0.73712
06:26:36|0.73712
06:26:37|0.73712
06:26:38|0.73712
06:26:40|0.73749
06:26:41|0.73769
06:26:42|0.73783
06:26:43|0.73773
06:26:44|0.73773
06:26:45|0.73773
06:26:46|0.73773
06:26:47|0.73773
06:26:47|0.73773
06:26:48|0.73773
06:26:49|0.73773
06:26:51|0.73773
06:26:52|0.73773
06:26:53|0.73773
06:26:54|0.73773
06:26:55|0.73773
06:26:56|0.73773
06:26:57|0.73773
06:26:58|0.73773
06:27:00|0.73773
06:27:00|0.73773
06:27:01|0.73773
06:27:03|0.73773
06:27:03|0.73773
06:27:04|0.73773
06:27:05|0.73773
06:27:06|0.73773
06:27:07|0.73773
06:27:08|0.73773
06:27:09|0.73773
06:27:11|0.73773
06:27:12|0.73773
06:27:13|0.73773
06:27:14|0.73773
06:27:15|0.73773
06:27:16|0.73773
06:27:17|0.73773
06:27:18|0.73773
06:27:19|0.73773
06:27:20|0.73773
06:27:22|0.73773
06:27:22|0.73773
06:27:23|0.73773
06:27:24|0.73773
06:27:26|0.73773
06:27:26|0.73773
06:27:27|0.73773
06:27:29|0.73773
06:27:29|0.73773
06:27:31|0.73773
06:27:32|0.73773
06:27:33|0.73773
06:27:34|0.73773
06:27:35|0.73773
06:27:36|0.73773
06:27:37|0.73773
06:27:38|0.73773
06:27:39|0.73773
06:27:40|0.73773
06:27:42|0.73773
06:27:42|0.73773
06:27:44|0.73773
06:27:45|0.73773
06:27:46|0.73773
06:27:47|0.73773
06:27:47|0.73773
06:27:49|0.73773
06:27:50|0.73773
06:27:50|0.73773
06:27:51|0.73773
06:27:53|0.73773
06:27:53|0.73773
06:27:54|0.73773
06:27:56|0.73773
06:27:57|0.73773
06:27:57|0.73773
06:28:00|0.73773
06:28:01|0.73773
06:28:01|0.73773
06:28:03|0.73773
06:28:03|0.73773
06:28:04|0.73773
06:28:05|0.73773
06:28:06|0.73773
06:28:08|0.73773
06:28:09|0.73773
06:28:10|0.73773
06:28:11|0.73773
06:28:12|0.73773
06:28:13|0.73773
06:28:15|0.73773
06:28:15|0.73773
06:28:17|0.73773
06:28:17|0.73773
06:28:19|0.73773
06:28:20|0.73773
06:28:21|0.73773
06:28:22|0.73773
06:28:22|0.73773
06:28:24|0.73773
06:28:24|0.73773
06:28:26|0.73773
06:28:27|0.73773
06:28:28|0.73773
06:28:29|0.73773
06:28:30|0.73773
06:28:30|0.73773
06:28:32|0.73773
06:28:33|0.73773
06:28:34|0.73773
06:28:35|0.73773
06:28:36|0.73773
06:28:38|0.73773
06:28:39|0.73773
06:28:40|0.73773
06:28:41|0.73773
06:28:41|0.73773
06:28:42|0.73773
06:28:43|0.73773
06:28:44|0.73773
06:28:45|0.73773
06:28:46|0.73773
06:28:47|0.73738
06:28:48|0.73738
06:28:49|0.73738
06:28:51|0.73738
06:28:51|0.73738
06:28:52|0.73738
06:28:53|0.73738
06:28:54|0.73738
06:28:56|0.73738
06:28:56|0.73738
06:28:57|0.73738
06:28:58|0.73738
06:28:59|0.73738
06:29:00|0.73711
06:29:01|0.73711
06:29:02|0.73711
06:29:03|0.73711
06:29:04|0.73711
06:29:05|0.73711
06:29:06|0.73711
06:29:08|0.73711
06:29:08|0.73711
06:29:09|0.73711
06:29:10|0.73711
06:29:11|0.73711
06:29:12|0.73711
06:29:13|0.73711
06:29:15|0.73711
06:29:16|0.73711
06:29:18|0.73711
06:29:19|0.73711
06:29:20|0.73711
06:29:22|0.73711
06:29:23|0.73711
06:29:23|0.73711
06:29:25|0.73711
06:29:25|0.73711
06:29:27|0.73711
06:29:28|0.73711
06:29:29|0.73711
06:29:30|0.73694
06:29:31|0.73694
06:29:32|0.73694
06:29:33|0.73694
06:29:33|0.73694
06:29:35|0.73694
06:29:35|0.73694
06:29:37|0.73694
06:29:38|0.73694
06:29:39|0.73694
06:29:39|0.73694
06:29:40|0.73694
06:29:42|0.73694
06:29:42|0.73694
06:29:43|0.73694
06:29:44|0.73694
06:29:46|0.73694
06:29:47|0.73694
06:29:48|0.73694
06:29:49|0.73694
06:29:49|0.73694
06:29:50|0.73694
06:29:51|0.73694
06:29:53|0.73694
06:29:54|0.73694
06:29:55|0.73694
06:29:56|0.73694
06:29:57|0.73694
06:29:58|0.73694
06:29:59|0.73694
06:30:00|0.73694
06:30:01|0.73694
06:30:02|0.73694
06:30:03|0.73694
06:30:04|0.73693
06:30:05|0.73693
06:30:06|0.73693
06:30:07|0.73693
06:30:09|0.73693
06:30:10|0.73693
06:30:10|0.73693
06:30:12|0.73693
06:30:12|0.73651
06:30:13|0.73651
06:30:14|0.73651
06:30:15|0.73651
06:30:17|0.73651
06:30:18|0.73651
06:30:20|0.73651
06:30:20|0.73651
06:30:22|0.73651
06:30:22|0.73651
06:30:24|0.73651
06:30:25|0.73651
06:30:26|0.73651
06:30:26|0.73651
06:30:28|0.73651
06:30:29|0.73651
06:30:30|0.73651
06:30:31|0.73651
06:30:32|0.73651
06:30:34|0.73651
06:30:35|0.73651
06:30:35|0.73651
06:30:37|0.73651
06:30:37|0.73651
06:30:38|0.73651
06:30:40|0.73651
06:30:41|0.73651
06:30:41|0.73651
06:30:42|0.73651
06:30:43|0.73651
06:30:44|0.73651
06:30:45|0.73651
06:30:48|0.73651
06:30:49|0.73651
06:30:49|0.73651
06:30:51|0.73651
06:30:51|0.73651
06:30:52|0.73651
06:30:53|0.73651
06:30:55|0.73651
06:30:55|0.73651
06:30:56|0.73651
06:30:57|0.73634
06:30:58|0.73634
06:30:59|0.73634
06:31:00|0.73634
06:31:02|0.73634
06:31:03|0.7364
06:31:03|0.7364
06:31:04|0.7364
06:31:05|0.7358
06:31:06|0.73585
06:31:07|0.73585
06:31:08|0.73585
06:31:09|0.73585
06:31:10|0.73585
06:31:11|0.73585
06:31:13|0.73585
06:31:13|0.73585
06:31:14|0.73585
06:31:15|0.73585
06:31:16|0.73585
06:31:18|0.73585
06:31:19|0.73585
06:31:20|0.73585
06:31:20|0.73585
06:31:22|0.73585
06:31:22|0.73585
06:31:23|0.73585
06:31:25|0.73585
06:31:25|0.73585
06:31:26|0.73585
06:31:28|0.73585
06:31:28|0.73585
06:31:30|0.73585
06:31:30|0.73585
06:31:32|0.73585
06:31:33|0.73585
06:31:33|0.73585
06:31:35|0.73585
06:31:36|0.73585
06:31:37|0.73585
06:31:37|0.73585
06:31:39|0.73585
06:31:40|0.73585
06:31:41|0.73585
06:31:42|0.73585
06:31:43|0.73585
06:31:44|0.73585
06:31:45|0.73585
06:31:45|0.73544
06:31:47|0.73544
06:31:48|0.73544
06:31:49|0.73544
06:31:50|0.73544
06:31:51|0.73544
06:31:52|0.73544
06:31:53|0.73544
06:31:54|0.73544
06:31:55|0.73544
06:31:56|0.73544
06:31:57|0.73544
06:31:58|0.73544
06:31:59|0.73544
06:32:00|0.73544
06:32:01|0.73544
06:32:02|0.73544
06:32:03|0.73544
06:32:04|0.73544
06:32:05|0.73544
06:32:06|0.73544
06:32:07|0.73544
06:32:08|0.73544
06:32:09|0.73544
06:32:10|0.73544
06:32:11|0.73544
06:32:12|0.73544
06:32:13|0.73544
06:32:14|0.73544
06:32:15|0.73544
06:32:16|0.73544
06:32:17|0.73544
06:32:19|0.73544
06:32:20|0.73544
06:32:21|0.73544
06:32:22|0.73544
06:32:22|0.73544
06:32:23|0.73544
06:32:25|0.73544
06:32:25|0.73544
06:32:27|0.73544
06:32:27|0.73544
06:32:28|0.73544
06:32:30|0.73544
06:32:31|0.73544
06:32:31|0.73544
06:32:33|0.73544
06:32:33|0.73544
06:32:34|0.73544
06:32:36|0.73544
06:32:37|0.73544
06:32:38|0.73544
06:32:39|0.73544
06:32:40|0.73544
06:32:41|0.73544
06:32:42|0.73544
06:32:43|0.73565
06:32:44|0.73569
06:32:45|0.73569
06:32:46|0.73569
06:32:47|0.73569
06:32:48|0.73569
06:32:49|0.73569
06:32:50|0.73569
06:32:51|0.73569
06:32:52|0.73569
06:32:53|0.73569
06:32:54|0.73544
06:32:55|0.73544
06:32:56|0.73544
06:32:57|0.73544
06:32:58|0.73544
06:32:59|0.73544
06:33:00|0.73544
06:33:01|0.73544
06:33:02|0.73544
06:33:03|0.7346
06:33:04|0.7346
06:33:05|0.7346
06:33:06|0.7346
06:33:08|0.7346
06:33:08|0.7346
06:33:09|0.7346
06:33:10|0.7346
06:33:11|0.73464
06:33:12|0.73464
06:33:13|0.73464
06:33:15|0.73464
06:33:15|0.73464
06:33:16|0.73464
06:33:17|0.73464
06:33:18|0.73464
06:33:20|0.73476
06:33:22|0.73476
06:33:23|0.73476
06:33:23|0.73476
06:33:25|0.73476
06:33:26|0.73476
06:33:27|0.73476
06:33:27|0.73476
06:33:29|0.73476
06:33:30|0.73476
06:33:31|0.73476
06:33:32|0.73476
06:33:33|0.73476
06:33:34|0.73476
06:33:36|0.73476
06:33:37|0.73476
06:33:38|0.73476
06:33:38|0.73476
06:33:40|0.73476
06:33:41|0.73476
06:33:42|0.73476
06:33:42|0.73476
06:33:44|0.73476
06:33:45|0.73476
06:33:46|0.7344
06:33:47|0.73416
06:33:48|0.73416
06:33:49|0.73416
06:33:50|0.73416
06:33:51|0.73416
06:33:52|0.73416
06:33:53|0.73416
06:33:54|0.73416
06:33:55|0.73416
06:33:56|0.73416
06:33:57|0.73416
06:33:58|0.73416
06:33:59|0.73416
06:34:00|0.73416
06:34:01|0.73416
06:34:02|0.73416
06:34:03|0.7342
06:34:04|0.7342
06:34:05|0.7342
06:34:06|0.7342
06:34:07|0.7342
06:34:08|0.7342
06:34:09|0.7342
06:34:10|0.7342
06:34:11|0.7342
06:34:12|0.7342
06:34:13|0.7342
06:34:14|0.7342
06:34:15|0.7342
06:34:16|0.7342
06:34:17|0.7342
06:34:18|0.7342
06:34:19|0.7342
06:34:21|0.7342
06:34:21|0.7342
06:34:23|0.7342
06:34:24|0.7342
06:34:25|0.7342
06:34:26|0.7342
06:34:28|0.735
06:34:29|0.735
06:34:30|0.735
06:34:30|0.735
06:34:31|0.735
06:34:33|0.735
06:34:34|0.735
06:34:35|0.735
06:34:36|0.735
06:34:38|0.73574
06:34:38|0.73557
06:34:40|0.73557
06:34:40|0.73557
06:34:42|0.73557
06:34:43|0.73557
06:34:43|0.73557
06:34:44|0.73557
06:34:45|0.73557
06:34:47|0.73557
06:34:48|0.73557
06:34:49|0.73557
06:34:50|0.73557
06:34:51|0.73558
06:34:51|0.73558
06:34:52|0.73558
06:34:53|0.73558
06:34:54|0.7356
06:34:55|0.7356
06:34:57|0.7356
06:34:58|0.7356
06:34:59|0.7356
06:35:00|0.7356
06:35:00|0.7356
06:35:01|0.7356
06:35:03|0.7356
06:35:03|0.7356
06:35:05|0.7356
06:35:06|0.7356
06:35:07|0.7356
06:35:08|0.7356
06:35:09|0.7356
06:35:10|0.7356
06:35:10|0.7356
06:35:12|0.7356
06:35:12|0.7356
06:35:14|0.7356
06:35:15|0.7356
06:35:16|0.7356
06:35:17|0.7356
06:35:18|0.7356
06:35:19|0.7356
06:35:19|0.7356
06:35:22|0.7356
06:35:22|0.7356
06:35:24|0.7356
06:35:25|0.7356
06:35:26|0.7356
06:35:27|0.7356
06:35:28|0.7356
06:35:30|0.7356
06:35:31|0.7356
06:35:32|0.7356
06:35:33|0.7356
06:35:34|0.7356
06:35:35|0.7356
06:35:36|0.7356
06:35:37|0.7356
06:35:38|0.7356
06:35:39|0.7356
06:35:40|0.7356
06:35:41|0.7356
06:35:42|0.7356
06:35:44|0.7356
06:35:44|0.7356
06:35:45|0.7356
06:35:46|0.7356
06:35:47|0.7356
06:35:49|0.7356
06:35:50|0.7353
06:35:51|0.73566
06:35:51|0.73566
06:35:52|0.73566
06:35:54|0.73566
06:35:55|0.73566
06:35:55|0.73566
06:35:57|0.73566
06:35:58|0.73566
06:35:59|0.73566
06:36:00|0.73566
06:36:01|0.73566
06:36:02|0.73566
06:36:03|0.73566
06:36:05|0.73566
06:36:05|0.73566
06:36:06|0.73566
06:36:07|0.73566
06:36:08|0.73566
06:36:10|0.73566
06:36:10|0.73566
06:36:12|0.73566
06:36:13|0.73566
06:36:14|0.73566
06:36:15|0.73566
06:36:16|0.73566
06:36:17|0.73566
06:36:18|0.73566
06:36:19|0.73566
06:36:20|0.73566
06:36:21|0.73566
06:36:22|0.73566
06:36:23|0.73566
06:36:24|0.73566
06:36:25|0.73566
06:36:26|0.73566
06:36:27|0.73566
06:36:28|0.73566
06:36:29|0.73566
06:36:30|0.73566
06:36:31|0.73566
06:36:32|0.73566
06:36:33|0.73566
06:36:34|0.73566
06:36:35|0.73566
06:36:36|0.73536
06:36:37|0.73533
06:36:38|0.73515
06:36:39|0.73515
06:36:40|0.73515
06:36:41|0.73494
06:36:43|0.73494
06:36:44|0.73494
06:36:44|0.73494
06:36:46|0.73494
06:36:47|0.73494
06:36:48|0.73494
06:36:49|0.73494
06:36:50|0.73494
06:36:51|0.73494
06:36:52|0.73494
06:36:53|0.73494
06:36:54|0.73494
06:36:55|0.73494
06:36:56|0.73494
06:36:57|0.73494
06:36:58|0.73494
06:36:59|0.73494
06:37:00|0.73494
06:37:01|0.73514
06:37:02|0.73514
06:37:03|0.73512
06:37:04|0.73512
06:37:05|0.73512
06:37:06|0.73512
06:37:07|0.73512
06:37:08|0.73507
06:37:09|0.73507
06:37:10|0.73507
06:37:12|0.73507
06:37:13|0.73507
06:37:13|0.73507
06:37:14|0.73507
06:37:15|0.73507
06:37:17|0.73507
06:37:17|0.73507
06:37:19|0.73507
06:37:20|0.73507
06:37:21|0.73507
06:37:21|0.73507
06:37:22|0.73507
06:37:23|0.73507
06:37:24|0.73507
06:37:26|0.73507
06:37:27|0.73498
06:37:28|0.73498
06:37:29|0.73498
06:37:30|0.73498
06:37:31|0.73498
06:37:32|0.73498
06:37:33|0.73498
06:37:34|0.73498
06:37:35|0.73498
06:37:36|0.73498
06:37:37|0.73498
06:37:38|0.73498
06:37:39|0.73498
06:37:40|0.73498
06:37:41|0.73498
06:37:42|0.73498
06:37:43|0.73498
06:37:44|0.73445
06:37:45|0.73443
06:37:46|0.73444
06:37:47|0.73444
06:37:48|0.73431
06:37:49|0.73431
06:37:50|0.73431
06:37:51|0.73431
06:37:53|0.73431
06:37:53|0.73431
06:37:54|0.73431
06:37:55|0.73431
06:37:57|0.73431
06:37:57|0.73431
06:37:58|0.73424
06:37:59|0.7341
06:38:01|0.7341
06:38:01|0.7341
06:38:02|0.7341
06:38:03|0.73415
06:38:04|0.73415
06:38:05|0.73415
06:38:07|0.73415
06:38:08|0.73415
06:38:08|0.73415
06:38:09|0.73415
06:38:11|0.73415
06:38:11|0.73376
06:38:13|0.73376
06:38:13|0.73376
06:38:14|0.73376
06:38:15|0.73376
06:38:16|0.73376
06:38:17|0.73376
06:38:18|0.73376
06:38:19|0.73376
06:38:20|0.73376
06:38:22|0.73376
06:38:22|0.73376
06:38:24|0.73376
06:38:26|0.73376
06:38:26|0.73411
06:38:27|0.73411
06:38:29|0.73415
06:38:30|0.73415
06:38:32|0.73415
06:38:33|0.73415
06:38:34|0.73415
06:38:35|0.73415
06:38:35|0.73415
06:38:38|0.73415
06:38:39|0.73415
06:38:40|0.73415
06:38:41|0.73415
06:38:42|0.73415
06:38:43|0.73415
06:38:44|0.73415
06:38:45|0.73415
06:38:47|0.73415
06:38:48|0.73415
06:38:48|0.73412
06:38:49|0.73412
06:38:51|0.73412
06:38:52|0.73412
06:38:53|0.73412
06:38:54|0.73412
06:38:54|0.73412
06:38:56|0.73412
06:38:57|0.73412
06:38:58|0.73412
06:38:59|0.73412
06:39:00|0.73412
06:39:01|0.73412
06:39:02|0.73412
06:39:03|0.73412
06:39:04|0.73412
06:39:06|0.73412
06:39:06|0.73412
06:39:07|0.73412
06:39:08|0.73412
06:39:09|0.73412
06:39:10|0.73412
06:39:12|0.73412
06:39:12|0.73412
06:39:14|0.73412
06:39:15|0.73412
06:39:15|0.73412
06:39:16|0.73412
06:39:17|0.73412
06:39:19|0.73412
06:39:19|0.73412
06:39:20|0.73412
06:39:21|0.73412
06:39:23|0.73412
06:39:23|0.73412
06:39:24|0.73412
06:39:26|0.73412
06:39:28|0.73412
06:39:29|0.73502
06:39:30|0.73476
06:39:32|0.73476
06:39:33|0.73476
06:39:34|0.73464
06:39:35|0.73464
06:39:36|0.73464
06:39:36|0.73464
06:39:37|0.73464
06:39:38|0.73464
06:39:40|0.73464
06:39:41|0.73466
06:39:42|0.73466
06:39:43|0.73466
06:39:44|0.73466
06:39:44|0.73466
06:39:46|0.73466
06:39:47|0.73466
06:39:48|0.73466
06:39:49|0.73466
06:39:50|0.73466
06:39:52|0.73466
06:39:52|0.73466
06:39:53|0.73466
06:39:54|0.73466
06:39:55|0.73466
06:39:57|0.73466
06:39:58|0.73466
06:39:59|0.73466
06:40:00|0.73466
06:40:01|0.73466
06:40:02|0.73466
06:40:03|0.73466
06:40:03|0.73466
06:40:05|0.73447
06:40:06|0.73447
06:40:07|0.73447
06:40:08|0.73447
06:40:09|0.73447
06:40:10|0.73447
06:40:10|0.73447
06:40:12|0.73447
06:40:12|0.73447
06:40:14|0.73447
06:40:15|0.73447
06:40:15|0.73447
06:40:16|0.73447
06:40:18|0.73447
06:40:18|0.73447
06:40:20|0.73447
06:40:20|0.73447
06:40:21|0.73447
06:40:23|0.73447
06:40:24|0.73447
06:40:25|0.73447
06:40:27|0.73447
06:40:28|0.73447
06:40:30|0.7345
06:40:31|0.7344
06:40:32|0.7344
06:40:33|0.7344
06:40:33|0.7344
06:40:35|0.7344
06:40:35|0.7344
06:40:37|0.73441
06:40:38|0.73441
06:40:38|0.73441
06:40:40|0.73419
06:40:41|0.73419
06:40:42|0.73419
06:40:42|0.73419
06:40:44|0.73419
06:40:44|0.73419
06:40:46|0.73419
06:40:47|0.73419
06:40:48|0.73419
06:40:49|0.73419
06:40:50|0.73419
06:40:50|0.73419
06:40:52|0.73419
06:40:53|0.73419
06:40:54|0.73419
06:40:55|0.73419
06:40:56|0.73419
06:40:57|0.73419
06:40:58|0.73419
06:41:00|0.73419
06:41:00|0.73419
06:41:02|0.73419
06:41:03|0.73419
06:41:04|0.73419
06:41:05|0.73419
06:41:06|0.73419
06:41:07|0.73419
06:41:08|0.73416
06:41:09|0.73416
06:41:10|0.73416
06:41:11|0.73416
06:41:12|0.73416
06:41:13|0.73416
06:41:14|0.73419
06:41:15|0.73419
06:41:15|0.73419
06:41:17|0.73419
06:41:18|0.73419
06:41:18|0.73419
06:41:19|0.73419
06:41:21|0.73419
06:41:21|0.73419
06:41:23|0.73419
06:41:25|0.73419
06:41:25|0.73419
06:41:27|0.73419
06:41:28|0.73419
06:41:30|0.73419
06:41:31|0.73419
06:41:33|0.73419
06:41:34|0.73419
06:41:35|0.73419
06:41:36|0.73419
06:41:37|0.73419
06:41:37|0.73419
06:41:38|0.73419
06:41:39|0.73419
06:41:41|0.73419
06:41:41|0.73419
06:41:42|0.73419
06:41:43|0.73419
06:41:45|0.73419
06:41:46|0.73419
06:41:46|0.73419
06:41:47|0.73419
06:41:49|0.73419
06:41:50|0.73419
06:41:51|0.73419
06:41:52|0.73419
06:41:53|0.73419
06:41:54|0.73347
06:41:55|0.73339
06:41:56|0.73339
06:41:57|0.73339
06:41:58|0.73339
06:41:59|0.73339
06:42:00|0.73339
06:42:01|0.73339
06:42:02|0.73339
06:42:03|0.73339
06:42:04|0.73339
06:42:05|0.73339
06:42:06|0.73339
06:42:07|0.73339
06:42:08|0.73339
06:42:09|0.73339
06:42:10|0.73339
06:42:11|0.73339
06:42:12|0.73339
06:42:13|0.73334
06:42:15|0.73334
06:42:16|0.73334
06:42:16|0.73334
06:42:18|0.73334
06:42:18|0.73334
06:42:19|0.73334
06:42:21|0.73334
06:42:22|0.73334
06:42:23|0.73334
06:42:24|0.73334
06:42:24|0.73334
06:42:25|0.73334
06:42:26|0.73334
06:42:28|0.73334
06:42:30|0.73334
06:42:30|0.73334
06:42:32|0.73334
06:42:34|0.73334
06:42:35|0.73334
06:42:36|0.73334
06:42:37|0.73334
06:42:37|0.73334
06:42:38|0.73356
06:42:40|0.73356
06:42:40|0.73356
06:42:42|0.73356
06:42:42|0.73356
06:42:44|0.73341
06:42:44|0.73341
06:42:46|0.73341
06:42:47|0.73341
06:42:48|0.73341
06:42:49|0.73341
06:42:50|0.73341
06:42:51|0.73341
06:42:52|0.73341
06:42:53|0.73341
06:42:54|0.73341
06:42:55|0.73341
06:42:56|0.73341
06:42:57|0.73341
06:42:58|0.73341
06:43:00|0.73341
06:43:00|0.73341
06:43:02|0.73341
06:43:02|0.73341
06:43:03|0.73307
06:43:05|0.73307
06:43:06|0.73307
06:43:06|0.73307
06:43:07|0.73307
06:43:08|0.73307
06:43:10|0.73307
06:43:10|0.73307
06:43:11|0.73307
06:43:12|0.73307
06:43:13|0.73307
06:43:14|0.73307
06:43:15|0.73307
06:43:16|0.73298
06:43:18|0.73298
06:43:19|0.73298
06:43:19|0.73298
06:43:20|0.73298
06:43:21|0.73306
06:43:22|0.73306
06:43:23|0.73306
06:43:24|0.73306
06:43:26|0.73333
06:43:26|0.73333
06:43:27|0.73333
06:43:29|0.73333
06:43:30|0.73333
06:43:32|0.73333
06:43:33|0.73333
06:43:34|0.73333
06:43:35|0.73333
06:43:36|0.73333
06:43:37|0.73333
06:43:39|0.73333
06:43:40|0.73333
06:43:40|0.73333
06:43:42|0.73333
06:43:43|0.73333
06:43:43|0.73333
06:43:45|0.73333
06:43:45|0.73333
06:43:47|0.73333
06:43:48|0.73299
06:43:49|0.73299
06:43:50|0.73299
06:43:51|0.73299
06:43:52|0.73299
06:43:53|0.73299
06:43:54|0.73299
06:43:55|0.73299
06:43:56|0.73299
06:43:57|0.73299
06:43:58|0.73299
06:43:59|0.73299
06:44:00|0.73299
06:44:01|0.73299
06:44:02|0.73299
06:44:03|0.73299
06:44:04|0.73299
06:44:05|0.73299
06:44:07|0.73299
06:44:08|0.73299
06:44:08|0.73299
06:44:10|0.73299
06:44:10|0.73299
06:44:11|0.73299
06:44:12|0.73299
06:44:14|0.73299
06:44:15|0.73299
06:44:15|0.73299
06:44:16|0.73299
06:44:18|0.73299
06:44:18|0.73299
06:44:20|0.73299
06:44:21|0.73299
06:44:22|0.73299
06:44:23|0.73299
06:44:23|0.73299
06:44:25|0.73299
06:44:25|0.73299
06:44:26|0.73299
06:44:28|0.73299
06:44:29|0.7331
06:44:31|0.7331
06:44:31|0.7331
06:44:33|0.7331
06:44:34|0.7331
06:44:35|0.7331
06:44:37|0.7331
06:44:37|0.73316
06:44:39|0.73316
06:44:39|0.73316
06:44:40|0.73316
06:44:41|0.73316
06:44:43|0.73316
06:44:43|0.73316
06:44:44|0.73316
06:44:46|0.73316
06:44:46|0.73316
06:44:47|0.73316
06:44:49|0.73316
06:44:51|0.73316
06:44:51|0.73316
06:44:53|0.73342
06:44:54|0.73342
06:44:55|0.73342
06:44:56|0.73342
06:44:57|0.73342
06:44:57|0.73342
06:44:58|0.73342
06:44:59|0.73342
06:45:01|0.73342
06:45:02|0.73342
06:45:02|0.73342
06:45:03|0.73342
06:45:05|0.73342
06:45:06|0.73342
06:45:06|0.73342
06:45:07|0.73342
06:45:09|0.73342
06:45:10|0.73342
06:45:10|0.73342
06:45:13|0.73342
06:45:14|0.73342
06:45:15|0.73342
06:45:16|0.73342
06:45:17|0.73342
06:45:18|0.73342
06:45:19|0.73342
06:45:20|0.73342
06:45:21|0.73342
06:45:22|0.73342
06:45:23|0.73343
06:45:24|0.73342
06:45:25|0.73342
06:45:26|0.73342
06:45:27|0.73342
06:45:28|0.73342
06:45:29|0.73342
06:45:30|0.73342
06:45:32|0.73342
06:45:32|0.73342
06:45:34|0.73342
06:45:35|0.73342
06:45:36|0.73342
06:45:37|0.73342
06:45:39|0.73342
06:45:40|0.73342
06:45:41|0.73342
06:45:42|0.73342
06:45:43|0.73342
06:45:44|0.73342
06:45:44|0.73342
06:45:46|0.73342
06:45:47|0.73342
06:45:48|0.73342
06:45:49|0.73342
06:45:50|0.73342
06:45:52|0.73342
06:45:53|0.73343
06:45:53|0.73343
06:45:55|0.73343
06:45:55|0.73343
06:45:56|0.73343
06:45:57|0.73343
06:45:59|0.73343
06:45:59|0.73343
06:46:01|0.73354
06:46:01|0.73348
06:46:02|0.73348
06:46:03|0.73348
06:46:04|0.73348
06:46:05|0.73348
06:46:06|0.73348
06:46:07|0.73348
06:46:08|0.7336
06:46:09|0.7336
06:46:10|0.7336
06:46:11|0.7336
06:46:12|0.7336
06:46:13|0.7336
06:46:14|0.7336
06:46:16|0.7336
06:46:17|0.7336
06:46:17|0.7336
06:46:19|0.7336
06:46:20|0.7336
06:46:20|0.7336
06:46:21|0.7336
06:46:22|0.7336
06:46:23|0.7336
06:46:25|0.7336
06:46:25|0.7336
06:46:26|0.7336
06:46:27|0.7336
06:46:29|0.73394
06:46:30|0.73394
06:46:30|0.73394
06:46:31|0.73394
06:46:33|0.73394
06:46:35|0.73394
06:46:36|0.73394
06:46:37|0.73394
06:46:38|0.73394
06:46:39|0.73394
06:46:40|0.73394
06:46:41|0.73394
06:46:42|0.73394
06:46:43|0.73394
06:46:44|0.73394
06:46:45|0.73394
06:46:46|0.73394
06:46:47|0.73394
06:46:49|0.73394
06:46:50|0.73394
06:46:51|0.73394
06:46:52|0.73394
06:46:53|0.73394
06:46:54|0.73394
06:46:56|0.73394
06:46:57|0.73394
06:46:57|0.73394
06:46:59|0.73394
06:46:59|0.73394
06:47:01|0.73394
06:47:01|0.73394
06:47:02|0.73394
06:47:03|0.73394
06:47:04|0.73394
06:47:05|0.73394
06:47:07|0.73394
06:47:08|0.73394
06:47:09|0.73394
06:47:10|0.73394
06:47:11|0.73394
06:47:12|0.73394
06:47:13|0.73394
06:47:14|0.73394
06:47:15|0.73394
06:47:16|0.73394
06:47:17|0.73394
06:47:18|0.73394
06:47:19|0.73394
06:47:20|0.73361
06:47:21|0.73361
06:47:22|0.73361
06:47:23|0.73361
06:47:24|0.73361
06:47:25|0.73361
06:47:26|0.73361
06:47:27|0.73361
06:47:28|0.73361
06:47:29|0.73361
06:47:30|0.73361
06:47:31|0.73361
06:47:32|0.73376
06:47:34|0.73376
06:47:35|0.73376
06:47:36|0.73376
06:47:37|0.73376
06:47:38|0.73376
06:47:39|0.73376
06:47:41|0.73271
06:47:42|0.73271
06:47:43|0.73271
06:47:43|0.73271
06:47:45|0.73271
06:47:45|0.73271
06:47:47|0.73227
06:47:48|0.73227
06:47:49|0.73227
06:47:51|0.73227
06:47:52|0.73227
06:47:53|0.73181
06:47:53|0.73181
06:47:54|0.73181
06:47:55|0.73181
06:47:56|0.73181
06:47:58|0.73181
06:47:58|0.73181
06:48:00|0.73181
06:48:00|0.73178
06:48:02|0.73178
06:48:03|0.73165
06:48:04|0.73165
06:48:05|0.73165
06:48:05|0.73165
06:48:07|0.73165
06:48:07|0.73165
06:48:09|0.73165
06:48:10|0.73165
06:48:11|0.73165
06:48:12|0.73165
06:48:13|0.73165
06:48:15|0.73165
06:48:15|0.73165
06:48:16|0.73165
06:48:18|0.73165
06:48:18|0.73165
06:48:19|0.73171
06:48:21|0.73171
06:48:22|0.73171
06:48:22|0.73171
06:48:24|0.73171
06:48:24|0.73171
06:48:26|0.73171
06:48:26|0.73171
06:48:27|0.73171
06:48:28|0.73171
06:48:30|0.73171
06:48:31|0.73171
06:48:31|0.73171
06:48:32|0.73171
06:48:34|0.73171
06:48:35|0.73171
06:48:36|0.73171
06:48:37|0.73171
06:48:38|0.73149
06:48:39|0.73149
06:48:40|0.73149
06:48:41|0.73149
06:48:42|0.73149
06:48:43|0.73149
06:48:44|0.73149
06:48:45|0.73149
06:48:46|0.73149
06:48:47|0.73149
06:48:48|0.73149
06:48:49|0.73149
06:48:50|0.73149
06:48:51|0.73149
06:48:52|0.73149
06:48:53|0.73149
06:48:54|0.73149
06:48:55|0.73149
06:48:56|0.73149
06:48:57|0.73149
06:48:59|0.73149
06:49:00|0.73149
06:49:01|0.7312
06:49:02|0.7315
06:49:03|0.7315
06:49:03|0.7315
06:49:04|0.7315
06:49:05|0.7315
06:49:07|0.7315
06:49:07|0.7315
06:49:09|0.7315
06:49:09|0.7312
06:49:10|0.7312
06:49:11|0.7312
06:49:12|0.7312
06:49:13|0.7312
06:49:15|0.7312
06:49:16|0.7312
06:49:17|0.7312
06:49:17|0.7312
06:49:19|0.7312
06:49:20|0.73113
06:49:21|0.73113
06:49:22|0.73113
06:49:23|0.73113
06:49:24|0.73113
06:49:25|0.73113
06:49:27|0.73113
06:49:27|0.73113
06:49:29|0.73148
06:49:30|0.73163
06:49:30|0.73154
06:49:31|0.7311
06:49:32|0.7311
06:49:33|0.7311
06:49:35|0.7311
06:49:36|0.7311
06:49:38|0.7311
06:49:39|0.7311
06:49:39|0.7311
06:49:41|0.7311
06:49:42|0.7311
06:49:43|0.7311
06:49:43|0.7311
06:49:45|0.7311
06:49:46|0.7311
06:49:46|0.7311
06:49:48|0.7311
06:49:49|0.7311
06:49:50|0.7311
06:49:51|0.7311
06:49:52|0.7311
06:49:53|0.7311
06:49:54|0.7311
06:49:55|0.7311
06:49:56|0.7311
06:49:57|0.7311
06:49:58|0.7311
06:50:00|0.7311
06:50:00|0.7311
06:50:01|0.7311
06:50:03|0.7311
06:50:03|0.7311
06:50:05|0.7311
06:50:06|0.7311
06:50:07|0.7311
06:50:07|0.7311
06:50:09|0.7311
06:50:10|0.7311
06:50:10|0.7311
06:50:11|0.7311
06:50:12|0.7311
06:50:13|0.7311
06:50:15|0.7311
06:50:16|0.7311
06:50:17|0.7311
06:50:18|0.7311
06:50:19|0.7311
06:50:20|0.7311
06:50:21|0.7311
06:50:22|0.7311
06:50:23|0.7311
06:50:24|0.7311
06:50:25|0.7311
06:50:26|0.7311
06:50:27|0.7311
06:50:28|0.7311
06:50:29|0.7311
06:50:30|0.7311
06:50:31|0.7311
06:50:32|0.7311
06:50:33|0.7311
06:50:34|0.7311
06:50:35|0.7311
06:50:37|0.7311
06:50:38|0.7311
06:50:40|0.7311
06:50:41|0.7311
06:50:43|0.7311
06:50:43|0.7311
06:50:45|0.7311
06:50:46|0.7311
06:50:47|0.7311
06:50:48|0.7311
06:50:49|0.7311
06:50:50|0.7311
06:50:52|0.7311
06:50:52|0.7311
06:50:53|0.7311
06:50:54|0.7311
06:50:55|0.7311
06:50:57|0.7311
06:50:57|0.7311
06:50:59|0.7311
06:50:59|0.7311
06:51:00|0.7311
06:51:02|0.7311
06:51:02|0.7311
06:51:04|0.7311
06:51:04|0.7311
06:51:05|0.7311
06:51:06|0.7311
06:51:08|0.7311
06:51:08|0.7311
06:51:09|0.7311
06:51:10|0.7311
06:51:11|0.7311
06:51:12|0.7311
06:51:14|0.73291
06:51:14|0.73291
06:51:15|0.73291
06:51:17|0.73318
06:51:18|0.73318
06:51:19|0.73318
06:51:20|0.73318
06:51:21|0.73318
06:51:22|0.7334
06:51:23|0.73318
06:51:24|0.73318
06:51:25|0.73318
06:51:26|0.73318
06:51:27|0.73318
06:51:28|0.73318
06:51:29|0.73318
06:51:30|0.73318
06:51:31|0.73354
06:51:32|0.73354
06:51:33|0.73354
06:51:34|0.73354
06:51:35|0.73354
06:51:36|0.73354
06:51:37|0.73354
06:51:39|0.73354
06:51:40|0.73354
06:51:40|0.73354
06:51:42|0.73354
06:51:43|0.73354
06:51:45|0.73354
06:51:46|0.73354
06:51:47|0.73354
06:51:48|0.73354
06:51:49|0.73354
06:51:49|0.73354
06:51:51|0.73354
06:51:52|0.73354
06:51:53|0.73354
06:51:54|0.73328
06:51:54|0.73328
06:51:55|0.73328
06:51:57|0.73328
06:51:58|0.73328
06:51:59|0.73328
06:52:00|0.73328
06:52:01|0.73328
06:52:01|0.73328
06:52:04|0.73328
06:52:04|0.73328
06:52:06|0.73328
06:52:06|0.73328
06:52:07|0.73328
06:52:08|0.73328
06:52:09|0.73328
06:52:10|0.73328
06:52:12|0.73328
06:52:12|0.73328
06:52:13|0.73328
06:52:15|0.73328
06:52:16|0.73328
06:52:16|0.73328
06:52:17|0.73328
06:52:18|0.73328
06:52:19|0.73328
06:52:20|0.73328
06:52:21|0.73341
06:52:22|0.73345
06:52:23|0.73345
06:52:24|0.73345
06:52:25|0.73345
06:52:26|0.73347
06:52:27|0.73347
06:52:28|0.73347
06:52:29|0.73347
06:52:31|0.73347
06:52:32|0.73347
06:52:33|0.73347
06:52:33|0.73347
06:52:34|0.73347
06:52:35|0.73347
06:52:36|0.73347
06:52:38|0.73347
06:52:40|0.7334
06:52:40|0.7334
06:52:42|0.7334
06:52:43|0.7334
06:52:45|0.7334
06:52:46|0.7334
06:52:47|0.7334
06:52:47|0.7334
06:52:49|0.7334
06:52:50|0.7334
06:52:51|0.7334
06:52:52|0.7334
06:52:53|0.7334
06:52:54|0.7334
06:52:56|0.7334
06:52:56|0.7334
06:52:58|0.7334
06:52:58|0.7334
06:52:59|0.7334
06:53:01|0.7334
06:53:02|0.7334
06:53:03|0.7334
06:53:04|0.7332
06:53:04|0.7332
06:53:07|0.7332
06:53:08|0.7332
06:53:08|0.7332
06:53:09|0.7332
06:53:10|0.7332
06:53:11|0.7332
06:53:12|0.7332
06:53:13|0.7332
06:53:14|0.7332
06:53:15|0.7332
06:53:16|0.7332
06:53:17|0.7332
06:53:18|0.7332
06:53:20|0.7332
06:53:20|0.7332
06:53:22|0.7332
06:53:22|0.7332
06:53:23|0.7332
06:53:24|0.7332
06:53:25|0.7332
06:53:26|0.7332
06:53:27|0.7332
06:53:28|0.7332
06:53:29|0.7332
06:53:31|0.7332
06:53:32|0.7332
06:53:33|0.7327
06:53:33|0.7327
06:53:34|0.7327
06:53:35|0.7327
06:53:36|0.7327
06:53:38|0.7327
06:53:40|0.7327
06:53:41|0.7327
06:53:42|0.7327
06:53:43|0.7327
06:53:44|0.7327
06:53:46|0.7327
06:53:47|0.7327
06:53:47|0.7327
06:53:49|0.7327
06:53:50|0.7327
06:53:51|0.7327
06:53:52|0.7327
06:53:53|0.7327
06:53:54|0.7327
06:53:55|0.7327
06:53:56|0.7327
06:53:57|0.7327
06:53:58|0.7327
06:53:59|0.7327
06:54:00|0.7327
06:54:02|0.7327
06:54:02|0.7327
06:54:03|0.7327
06:54:04|0.7327
06:54:06|0.7327
06:54:07|0.7327
06:54:08|0.7327
06:54:09|0.7327
06:54:10|0.7327
06:54:10|0.7327
06:54:12|0.7327
06:54:13|0.7327
06:54:14|0.7327
06:54:15|0.7327
06:54:16|0.7327
06:54:18|0.73311
06:54:18|0.7329
06:54:19|0.7329
06:54:20|0.7329
06:54:22|0.7329
06:54:22|0.7329
06:54:23|0.7329
06:54:25|0.7329
06:54:25|0.7329
06:54:26|0.7329
06:54:27|0.7329
06:54:28|0.7329
06:54:30|0.7329
06:54:31|0.7329
06:54:32|0.7329
06:54:32|0.7329
06:54:34|0.7329
06:54:35|0.7329
06:54:36|0.7329
06:54:37|0.7329
06:54:38|0.7329
06:54:38|0.7329
06:54:41|0.7329
06:54:42|0.7329
06:54:43|0.7329
06:54:44|0.7329
06:54:45|0.7329
06:54:46|0.7329
06:54:47|0.7329
06:54:48|0.7329
06:54:49|0.7329
06:54:50|0.733
06:54:52|0.733
06:54:53|0.733
06:54:54|0.733
06:54:54|0.733
06:54:55|0.733
06:54:56|0.733
06:54:57|0.733
06:54:58|0.733
06:55:00|0.733
06:55:00|0.733
06:55:02|0.733
06:55:02|0.733
06:55:03|0.733
06:55:05|0.733
06:55:06|0.733
06:55:07|0.733
06:55:08|0.73313
06:55:09|0.73317
06:55:10|0.73317
06:55:11|0.73317
06:55:12|0.73317
06:55:13|0.73317
06:55:14|0.73317
06:55:15|0.73317
06:55:16|0.73317
06:55:17|0.73317
06:55:18|0.73317
06:55:19|0.73317
06:55:20|0.73317
06:55:21|0.73317
06:55:22|0.73317
06:55:23|0.73317
06:55:24|0.73317
06:55:25|0.73317
06:55:26|0.73317
06:55:27|0.73317
06:55:28|0.73317
06:55:29|0.73317
06:55:30|0.73317
06:55:31|0.73317
06:55:32|0.73317
06:55:33|0.73317
06:55:34|0.73317
06:55:35|0.73317
06:55:36|0.73317
06:55:37|0.73317
06:55:38|0.73331
06:55:39|0.73331
06:55:40|0.73331
06:55:41|0.73331
06:55:42|0.73331
06:55:44|0.73331
06:55:45|0.73331
06:55:46|0.73331
06:55:47|0.73331
06:55:48|0.73331
06:55:48|0.73331
06:55:49|0.73331
06:55:51|0.73331
06:55:52|0.73331
06:55:53|0.73331
06:55:53|0.73331
06:55:55|0.73331
06:55:56|0.73331
06:55:57|0.73331
06:55:58|0.73331
06:55:59|0.73331
06:56:01|0.73331
06:56:02|0.73331
06:56:03|0.73331
06:56:04|0.73331
06:56:05|0.73331
06:56:06|0.73331
06:56:07|0.73331
06:56:08|0.73331
06:56:08|0.73331
06:56:10|0.73331
06:56:11|0.73331
06:56:12|0.73331
06:56:13|0.73331
06:56:14|0.73331
06:56:15|0.73331
06:56:16|0.73331
06:56:17|0.73331
06:56:18|0.73331
06:56:19|0.73331
06:56:20|0.73331
06:56:21|0.73331
06:56:22|0.73331
06:56:23|0.73331
06:56:24|0.73331
06:56:25|0.73331
06:56:26|0.73331
06:56:27|0.73331
06:56:29|0.73331
06:56:29|0.73331
06:56:30|0.73331
06:56:32|0.73331
06:56:32|0.73331
06:56:34|0.73331
06:56:35|0.73331
06:56:36|0.73331
06:56:37|0.73331
06:56:38|0.73331
06:56:39|0.73331
06:56:40|0.73331
06:56:41|0.73331
06:56:42|0.73331
06:56:43|0.73331
06:56:45|0.73331
06:56:46|0.73331
06:56:47|0.73331
06:56:48|0.73331
06:56:49|0.73331
06:56:51|0.73331
06:56:52|0.73331
06:56:52|0.73331
06:56:53|0.73331
06:56:54|0.73331
06:56:55|0.7325
06:56:56|0.73251
06:56:57|0.73251
06:56:59|0.73251
06:57:00|0.73251
06:57:00|0.73251
06:57:02|0.73251
06:57:02|0.73251
06:57:04|0.73251
06:57:04|0.73251
06:57:05|0.73251
06:57:06|0.73251
06:57:08|0.73251
06:57:08|0.73251
06:57:09|0.73251
06:57:11|0.73256
06:57:12|0.73256
06:57:13|0.73256
06:57:13|0.73256
06:57:15|0.73256
06:57:16|0.73256
06:57:17|0.73256
06:57:18|0.73256
06:57:19|0.73256
06:57:20|0.73256
06:57:20|0.73256
06:57:21|0.73256
06:57:23|0.73256
06:57:24|0.73256
06:57:25|0.73256
06:57:25|0.73256
06:57:27|0.73256
06:57:28|0.73256
06:57:29|0.73256
06:57:30|0.73256
06:57:31|0.73256
06:57:31|0.73256
06:57:32|0.73256
06:57:34|0.73291
06:57:35|0.73291
06:57:36|0.73291
06:57:37|0.73291
06:57:38|0.73291
06:57:40|0.73291
06:57:40|0.73291
06:57:42|0.73291
06:57:43|0.73291
06:57:45|0.73291
06:57:46|0.73291
06:57:47|0.73291
06:57:47|0.73291
06:57:48|0.73291
06:57:50|0.73291
06:57:51|0.73291
06:57:52|0.73291
06:57:53|0.73291
06:57:53|0.73291
06:57:54|0.73291
06:57:56|0.73291
06:57:57|0.73291
06:57:57|0.73291
06:57:59|0.73291
06:58:00|0.73291
06:58:01|0.73291
06:58:02|0.73291
06:58:03|0.73291
06:58:04|0.73291
06:58:05|0.73291
06:58:06|0.73291
06:58:07|0.73291
06:58:09|0.73291
06:58:09|0.73291
06:58:11|0.73291
06:58:12|0.73291
06:58:13|0.73291
06:58:14|0.73291
06:58:15|0.73291
06:58:16|0.73291
06:58:16|0.73291
06:58:18|0.73291
06:58:19|0.73291
06:58:19|0.73291
06:58:21|0.73291
06:58:22|0.73291
06:58:22|0.73291
06:58:24|0.73291
06:58:25|0.73291
06:58:26|0.73291
06:58:27|0.73291
06:58:28|0.7333
06:58:28|0.7333
06:58:30|0.7333
06:58:31|0.7333
06:58:32|0.7333
06:58:32|0.7333
06:58:33|0.7333
06:58:35|0.7333
06:58:36|0.7333
06:58:37|0.7333
06:58:38|0.7333
06:58:38|0.7333
06:58:40|0.7333
06:58:40|0.7333
06:58:42|0.7333
06:58:43|0.7333
06:58:44|0.7333
06:58:46|0.7333
06:58:46|0.7333
06:58:48|0.7333
06:58:49|0.7333
06:58:50|0.73283
06:58:51|0.73283
06:58:52|0.73283
06:58:52|0.73283
06:58:53|0.73283
06:58:55|0.73283
06:58:56|0.73283
06:58:57|0.73283
06:58:58|0.73283
06:58:58|0.73283
06:59:00|0.73283
06:59:01|0.73283
06:59:02|0.73312
06:59:03|0.73312
06:59:04|0.73312
06:59:05|0.73312
06:59:06|0.73312
06:59:07|0.73312
06:59:08|0.73312
06:59:09|0.73312
06:59:10|0.73312
06:59:11|0.73312
06:59:12|0.73312
06:59:13|0.73321
06:59:14|0.73319
06:59:15|0.73319
06:59:16|0.73319
06:59:17|0.73319
06:59:18|0.73319
06:59:19|0.73319
06:59:20|0.7333
06:59:21|0.7333
06:59:22|0.7333
06:59:23|0.7333
06:59:24|0.7333
06:59:25|0.7333
06:59:26|0.7333
06:59:27|0.7333
06:59:28|0.7333
06:59:29|0.7333
06:59:30|0.7333
06:59:31|0.73328
06:59:32|0.73328
06:59:33|0.73328
06:59:34|0.73328
06:59:35|0.73328
06:59:36|0.73328
06:59:37|0.73328
06:59:39|0.73328
06:59:39|0.73328
06:59:41|0.73328
06:59:42|0.73328
06:59:42|0.73328
06:59:43|0.73328
06:59:45|0.73328
06:59:47|0.73328
06:59:48|0.73328
06:59:48|0.73328
06:59:50|0.73328
06:59:51|0.73328
06:59:53|0.73328
06:59:54|0.73328
06:59:54|0.73374
06:59:56|0.73374
06:59:57|0.73374
06:59:57|0.73374
06:59:58|0.73374
06:59:59|0.73374
07:00:00|0.73374
07:00:02|0.73374
07:00:03|0.73374
07:00:04|0.73374
07:00:05|0.73374
07:00:05|0.73374
07:00:06|0.73374
07:00:08|0.73374
07:00:09|0.73374
07:00:10|0.73374
07:00:11|0.73374
07:00:11|0.73374
07:00:13|0.73374
07:00:13|0.73374
07:00:15|0.73374
07:00:16|0.73374
07:00:17|0.73374
07:00:18|0.73374
07:00:19|0.73374
07:00:20|0.73374
07:00:21|0.73374
07:00:22|0.7333
07:00:23|0.7333
07:00:24|0.7333
07:00:25|0.73367
07:00:26|0.73367
07:00:27|0.73367
07:00:28|0.73367
07:00:29|0.73367
07:00:30|0.73367
07:00:31|0.73367
07:00:32|0.73367
07:00:33|0.73367
07:00:34|0.73367
07:00:35|0.73367
07:00:37|0.73367
07:00:38|0.73367
07:00:39|0.73367
07:00:40|0.73385
07:00:41|0.73385
07:00:42|0.73385
07:00:43|0.73385
07:00:44|0.73385
07:00:45|0.73385
07:00:46|0.73385
07:00:48|0.73385
07:00:48|0.73385
07:00:50|0.73385
07:00:51|0.73385
07:00:52|0.73385
07:00:52|0.73385
07:00:54|0.73385
07:00:55|0.73385
07:00:55|0.73385
07:00:57|0.73396
07:00:57|0.73396
07:00:59|0.73396
07:01:00|0.7344
07:01:01|0.7344
07:01:02|0.7344
07:01:03|0.7344
07:01:04|0.7344
07:01:05|0.7344
07:01:06|0.7344
07:01:07|0.7344
07:01:08|0.7344
07:01:09|0.7344
07:01:10|0.7344
07:01:11|0.7344
07:01:12|0.7344
07:01:13|0.7344
07:01:14|0.7344
07:01:15|0.7344
07:01:16|0.7344
07:01:17|0.7342
07:01:18|0.7342
07:01:19|0.7342
07:01:20|0.7342
07:01:21|0.7342
07:01:22|0.7342
07:01:23|0.7342
07:01:25|0.7342
07:01:25|0.7342
07:01:26|0.7342
07:01:27|0.7342
07:01:28|0.7342
07:01:29|0.7342
07:01:30|0.7342
07:01:31|0.7342
07:01:32|0.7342
07:01:34|0.7342
07:01:34|0.7342
07:01:35|0.7342
07:01:36|0.7342
07:01:38|0.7342
07:01:38|0.7342
07:01:40|0.7344
07:01:40|0.73441
07:01:41|0.73441
07:01:43|0.73441
07:01:43|0.73441
07:01:44|0.73441
07:01:45|0.73441
07:01:47|0.73441
07:01:48|0.73441
07:01:50|0.73441
07:01:50|0.73441
07:01:51|0.73441
07:01:53|0.73441
07:01:53|0.73441
07:01:55|0.73441
07:01:56|0.73441
07:01:57|0.73441
07:01:58|0.73441
07:01:58|0.73441
07:02:00|0.73422
07:02:01|0.73422
07:02:01|0.73422
07:02:03|0.73422
07:02:04|0.73406
07:02:05|0.73369
07:02:06|0.73369
07:02:07|0.73369
07:02:08|0.73369
07:02:09|0.73369
07:02:10|0.73369
07:02:11|0.73369
07:02:12|0.73369
07:02:13|0.73369
07:02:14|0.73369
07:02:15|0.73369
07:02:16|0.7341
07:02:17|0.7341
07:02:18|0.7341
07:02:19|0.7341
07:02:20|0.7341
07:02:21|0.7341
07:02:22|0.7341
07:02:23|0.7341
07:02:25|0.7341
07:02:25|0.7341
07:02:26|0.7341
07:02:27|0.7341
07:02:29|0.7341
07:02:30|0.7341
07:02:30|0.7341
07:02:31|0.7341
07:02:33|0.7341
07:02:33|0.7341
07:02:34|0.7341
07:02:35|0.7341
07:02:36|0.73318
07:02:37|0.73318
07:02:39|0.73326
07:02:40|0.73326
07:02:40|0.73326
07:02:42|0.73326
07:02:42|0.73326
07:02:44|0.73326
07:02:44|0.73326
07:02:47|0.73326
07:02:48|0.73326
07:02:49|0.73326
07:02:50|0.73326
07:02:51|0.73326
07:02:52|0.73326
07:02:53|0.73326
07:02:55|0.73326
07:02:56|0.73326
07:02:57|0.73326
07:02:58|0.73326
07:02:59|0.73326
07:03:00|0.73326
07:03:01|0.73326
07:03:03|0.73326
07:03:04|0.73326
07:03:05|0.73333
07:03:06|0.73333
07:03:07|0.73333
07:03:08|0.73333
07:03:09|0.73333
07:03:10|0.73333
07:03:11|0.73333
07:03:11|0.73333
07:03:13|0.73333
07:03:14|0.73333
07:03:15|0.73333
07:03:16|0.73333
07:03:17|0.73333
07:03:18|0.73333
07:03:19|0.73333
07:03:20|0.73333
07:03:21|0.73333
07:03:23|0.73333
07:03:24|0.73333
07:03:24|0.73333
07:03:25|0.73333
07:03:27|0.73333
07:03:27|0.73333
07:03:29|0.73333
07:03:29|0.73333
07:03:30|0.73333
07:03:31|0.73333
07:03:32|0.73333
07:03:33|0.73333
07:03:34|0.73333
07:03:35|0.73333
07:03:36|0.73333
07:03:38|0.73333
07:03:39|0.73333
07:03:39|0.73333
07:03:40|0.73333
07:03:41|0.73333
07:03:42|0.73308
07:03:43|0.73308
07:03:44|0.73308
07:03:46|0.73294
07:03:47|0.733
07:03:48|0.73271
07:03:49|0.73271
07:03:51|0.73271
07:03:51|0.73271
07:03:52|0.73271
07:03:54|0.73271
07:03:55|0.73271
07:03:55|0.73271
07:03:57|0.73271
07:03:58|0.73271
07:04:00|0.73271
07:04:01|0.73271
07:04:02|0.73277
07:04:02|0.73277
07:04:03|0.73277
07:04:05|0.73277
07:04:06|0.73277
07:04:07|0.73277
07:04:08|0.73277
07:04:09|0.73277
07:04:10|0.73277
07:04:11|0.73277
07:04:12|0.73277
07:04:13|0.73277
07:04:14|0.7327
07:04:14|0.7327
07:04:16|0.7327
07:04:17|0.73228
07:04:19|0.73228
07:04:19|0.73228
07:04:20|0.73228
07:04:21|0.73228
07:04:22|0.73228
07:04:23|0.73228
07:04:24|0.73228
07:04:25|0.73228
07:04:26|0.73228
07:04:27|0.73211
07:04:28|0.73211
07:04:29|0.73211
07:04:31|0.73211
07:04:31|0.7321
07:04:32|0.7321
07:04:33|0.7321
07:04:34|0.7321
07:04:36|0.7321
07:04:36|0.7321
07:04:37|0.7321
07:04:38|0.7321
07:04:40|0.7321
07:04:41|0.7321
07:04:41|0.7321
07:04:42|0.7321
07:04:43|0.73222
07:04:45|0.73222
07:04:45|0.73222
07:04:46|0.73222
07:04:47|0.73222
07:04:48|0.73222
07:04:50|0.73222
07:04:51|0.73222
07:04:52|0.73222
07:04:54|0.73222
07:04:54|0.73222
07:04:56|0.73222
07:04:57|0.73222
07:04:58|0.73222
07:04:59|0.73222
07:05:00|0.73222
07:05:01|0.73222
07:05:02|0.73222
07:05:03|0.73222
07:05:04|0.73222
07:05:05|0.73222
07:05:06|0.73222
07:05:07|0.73222
07:05:08|0.73222
07:05:09|0.73222
07:05:10|0.73222
07:05:12|0.73222
07:05:12|0.73222
07:05:14|0.73178
07:05:14|0.73178
07:05:15|0.73178
07:05:17|0.73178
07:05:17|0.73178
07:05:19|0.73178
07:05:19|0.73178
07:05:20|0.73178
07:05:22|0.73178
07:05:23|0.73171
07:05:24|0.73171
07:05:25|0.73171
07:05:25|0.73171
07:05:26|0.73183
07:05:28|0.73183
07:05:28|0.73183
07:05:30|0.73183
07:05:31|0.73183
07:05:32|0.73183
07:05:32|0.73183
07:05:34|0.73183
07:05:35|0.73183
07:05:36|0.73183
07:05:37|0.73178
07:05:38|0.73158
07:05:39|0.73147
07:05:40|0.73147
07:05:41|0.73147
07:05:42|0.73147
07:05:43|0.73147
07:05:44|0.73122
07:05:45|0.73122
07:05:46|0.73122
07:05:47|0.73122
07:05:48|0.7312
07:05:49|0.7312
07:05:49|0.73111
07:05:52|0.73111
07:05:53|0.73111
07:05:54|0.73111
07:05:56|0.73111
07:05:57|0.73111
07:05:57|0.73111
07:05:59|0.73111
07:06:00|0.73111
07:06:01|0.73115
07:06:02|0.73101
07:06:03|0.731
07:06:05|0.731
07:06:06|0.731
07:06:06|0.731
07:06:07|0.731
07:06:09|0.731
07:06:10|0.731
07:06:11|0.731
07:06:12|0.731
07:06:12|0.731
07:06:13|0.731
07:06:14|0.731
07:06:16|0.7311
07:06:16|0.7311
07:06:17|0.7311
07:06:18|0.7308
07:06:20|0.7308
07:06:21|0.7308
07:06:22|0.7308
07:06:23|0.7308
07:06:24|0.7308
07:06:25|0.7308
07:06:26|0.7308
07:06:27|0.7308
07:06:28|0.7308
07:06:29|0.7308
07:06:30|0.7308
07:06:31|0.7308
07:06:32|0.7308
07:06:33|0.7308
07:06:34|0.7308
07:06:35|0.7308
07:06:36|0.7308
07:06:37|0.7308
07:06:38|0.7308
07:06:39|0.7308
07:06:40|0.7308
07:06:41|0.73107
07:06:42|0.73107
07:06:43|0.73107
07:06:44|0.73107
07:06:45|0.73107
07:06:46|0.73107
07:06:47|0.73107
07:06:48|0.73107
07:06:49|0.73107
07:06:50|0.73107
07:06:51|0.73107
07:06:52|0.73107
07:06:54|0.73107
07:06:55|0.73107
07:06:55|0.73107
07:06:57|0.73107
07:06:58|0.73107
07:06:59|0.731
07:07:00|0.731
07:07:01|0.731
07:07:02|0.731
07:07:03|0.731
07:07:04|0.731
07:07:06|0.731
07:07:06|0.731
07:07:08|0.731
07:07:08|0.731
07:07:10|0.73059
07:07:11|0.73053
07:07:12|0.73053
07:07:13|0.73053
07:07:14|0.73053
07:07:14|0.73053
07:07:16|0.73053
07:07:17|0.73053
07:07:18|0.73053
07:07:19|0.73053
07:07:20|0.73053
07:07:21|0.73053
07:07:22|0.73053
07:07:24|0.73053
07:07:24|0.73053
07:07:25|0.73053
07:07:26|0.73053
07:07:27|0.73053
07:07:28|0.73053
07:07:29|0.73053
07:07:30|0.73053
07:07:31|0.73053
07:07:33|0.73011
07:07:33|0.73011
07:07:34|0.73011
07:07:35|0.73011
07:07:37|0.73011
07:07:38|0.73011
07:07:39|0.73011
07:07:39|0.73011
07:07:41|0.73011
07:07:42|0.73011
07:07:43|0.73011
07:07:44|0.73011
07:07:45|0.73011
07:07:46|0.73011
07:07:47|0.73011
07:07:48|0.73011
07:07:49|0.73011
07:07:50|0.73011
07:07:51|0.73011
07:07:53|0.73011
07:07:54|0.73011
07:07:55|0.73011
07:07:56|0.73011
07:07:57|0.73011
07:07:58|0.73011
07:07:59|0.73011
07:08:00|0.73011
07:08:02|0.73011
07:08:03|0.73011
07:08:03|0.73011
07:08:05|0.73011
07:08:05|0.73015
07:08:07|0.73015
07:08:07|0.73015
07:08:09|0.73015
07:08:09|0.73015
07:08:11|0.73015
07:08:11|0.72985
07:08:13|0.72985
07:08:14|0.72985
07:08:14|0.72985
07:08:15|0.72985
07:08:16|0.72985
07:08:17|0.72985
07:08:19|0.72985
07:08:19|0.72985
07:08:21|0.72985
07:08:21|0.72985
07:08:22|0.72985
07:08:24|0.72985
07:08:25|0.72982
07:08:26|0.72982
07:08:26|0.72982
07:08:27|0.72982
07:08:28|0.72982
07:08:30|0.72982
07:08:30|0.72982
07:08:31|0.72982
07:08:32|0.72982
07:08:34|0.72982
07:08:35|0.72982
07:08:35|0.72982
07:08:37|0.72982
07:08:37|0.72982
07:08:38|0.72982
07:08:39|0.72982
07:08:40|0.72982
07:08:42|0.72982
07:08:42|0.72982
07:08:43|0.72982
07:08:44|0.72982
07:08:45|0.72982
07:08:46|0.72969
07:08:48|0.72969
07:08:48|0.72969
07:08:50|0.72969
07:08:50|0.72969
07:08:52|0.72969
07:08:52|0.72969
07:08:54|0.72969
07:08:55|0.72969
07:08:56|0.72969
07:08:57|0.72969
07:08:58|0.72969
07:09:00|0.72969
07:09:01|0.72969
07:09:03|0.72969
07:09:04|0.72969
07:09:05|0.72969
07:09:05|0.72969
07:09:06|0.72969
07:09:08|0.72969
07:09:09|0.72969
07:09:10|0.72969
07:09:11|0.72969
07:09:12|0.72969
07:09:14|0.72969
07:09:15|0.72969
07:09:15|0.72969
07:09:17|0.72969
07:09:17|0.72969
07:09:19|0.72969
07:09:19|0.72969
07:09:21|0.72969
07:09:21|0.72969
07:09:22|0.72969
07:09:23|0.72969
07:09:25|0.72969
07:09:25|0.72969
07:09:26|0.72976
07:09:27|0.72976
07:09:28|0.72976
07:09:29|0.72976
07:09:31|0.72976
07:09:31|0.72976
07:09:32|0.72976
07:09:34|0.72976
07:09:35|0.72976
07:09:36|0.72976
07:09:36|0.72976
07:09:37|0.72976
07:09:38|0.72976
07:09:40|0.72976
07:09:40|0.72976
07:09:42|0.72976
07:09:42|0.72976
07:09:43|0.72976
07:09:44|0.72976
07:09:45|0.72976
07:09:46|0.72976
07:09:47|0.72976
07:09:49|0.72976
07:09:49|0.72976
07:09:51|0.72976
07:09:52|0.72976
07:09:53|0.72976
07:09:53|0.72976
07:09:55|0.72976
07:09:56|0.72976
07:09:58|0.72976
07:09:58|0.72976
07:10:00|0.72976
07:10:01|0.72947
07:10:02|0.72947
07:10:03|0.72929
07:10:04|0.72929
07:10:05|0.72929
07:10:06|0.72929
07:10:07|0.72929
07:10:08|0.72929
07:10:09|0.72929
07:10:10|0.72929
07:10:11|0.72927
07:10:12|0.72927
07:10:13|0.72927
07:10:14|0.72927
07:10:15|0.72927
07:10:16|0.72929
07:10:17|0.72929
07:10:19|0.72929
07:10:19|0.72929
07:10:21|0.72929
07:10:22|0.72929
07:10:23|0.72929
07:10:23|0.72929
07:10:25|0.72929
07:10:26|0.72929
07:10:27|0.72929
07:10:28|0.72929
07:10:28|0.72929
07:10:29|0.72929
07:10:30|0.72929
07:10:32|0.72929
07:10:32|0.72929
07:10:33|0.72929
07:10:35|0.72929
07:10:36|0.72929
07:10:37|0.72929
07:10:38|0.72929
07:10:39|0.72929
07:10:40|0.72929
07:10:41|0.72929
07:10:42|0.72929
07:10:43|0.72929
07:10:44|0.72929
07:10:44|0.7294
07:10:45|0.7294
07:10:47|0.7294
07:10:48|0.7294
07:10:49|0.7294
07:10:50|0.7294
07:10:51|0.7294
07:10:53|0.7294
07:10:53|0.7294
07:10:55|0.7294
07:10:55|0.7294
07:10:57|0.7294
07:10:58|0.7294
07:10:59|0.7294
07:11:00|0.7294
07:11:01|0.7294
07:11:02|0.7294
07:11:03|0.7294
07:11:04|0.7294
07:11:05|0.7294
07:11:06|0.7294
07:11:07|0.7294
07:11:08|0.7294
07:11:09|0.7294
07:11:10|0.7294
07:11:11|0.7294
07:11:12|0.7294
07:11:13|0.7294
07:11:14|0.7294
07:11:15|0.7294
07:11:16|0.73082
07:11:18|0.73082
07:11:19|0.73082
07:11:20|0.73082
07:11:21|0.73082
07:11:22|0.73082
07:11:23|0.73082
07:11:23|0.73082
07:11:25|0.73082
07:11:26|0.73082
07:11:27|0.73082
07:11:28|0.73082
07:11:29|0.73082
07:11:30|0.73082
07:11:31|0.73082
07:11:32|0.73082
07:11:33|0.73082
07:11:34|0.73082
07:11:35|0.73082
07:11:37|0.73082
07:11:37|0.73082
07:11:38|0.73082
07:11:39|0.73082
07:11:40|0.73082
07:11:42|0.73082
07:11:43|0.73017
07:11:44|0.73017
07:11:44|0.72999
07:11:45|0.72999
07:11:47|0.72999
07:11:47|0.72999
07:11:48|0.72999
07:11:49|0.72999
07:11:50|0.72999
07:11:52|0.72999
07:11:52|0.72999
07:11:53|0.72999
07:11:54|0.72999
07:11:55|0.72999
07:11:56|0.72999
07:11:57|0.72999
07:11:59|0.72999
07:12:00|0.72999
07:12:01|0.72999
07:12:02|0.72999
07:12:04|0.72981
07:12:05|0.73038
07:12:05|0.73038
07:12:07|0.73038
07:12:08|0.73038
07:12:09|0.73038
07:12:09|0.73038
07:12:11|0.73038
07:12:12|0.7304
07:12:13|0.7304
07:12:14|0.7304
07:12:15|0.7304
07:12:16|0.7304
07:12:17|0.7304
07:12:18|0.7304
07:12:19|0.7304
07:12:20|0.7304
07:12:21|0.7304
07:12:22|0.7304
07:12:23|0.7304
07:12:24|0.7304
07:12:25|0.7304
07:12:26|0.7303
07:12:27|0.7303
07:12:28|0.7303
07:12:29|0.7303
07:12:30|0.7303
07:12:31|0.7303
07:12:32|0.7303
07:12:33|0.7303
07:12:34|0.7303
07:12:35|0.7303
07:12:36|0.7303
07:12:37|0.7303
07:12:38|0.7303
07:12:39|0.7303
07:12:40|0.7303
07:12:41|0.7303
07:12:42|0.7303
07:12:43|0.7303
07:12:44|0.7303
07:12:45|0.7303
07:12:46|0.7303
07:12:47|0.7303
07:12:48|0.7303
07:12:49|0.7303
07:12:50|0.7303
07:12:51|0.7303
07:12:52|0.7303
07:12:53|0.7303
07:12:54|0.7303
07:12:55|0.7303
07:12:56|0.7303
07:12:57|0.7303
07:12:59|0.7303
07:13:00|0.7303
07:13:01|0.7303
07:13:02|0.7303
07:13:03|0.7303
07:13:05|0.7303
07:13:05|0.7303
07:13:06|0.7303
07:13:07|0.7303
07:13:08|0.7303
07:13:09|0.7303
07:13:10|0.7303
07:13:11|0.7303
07:13:12|0.7303
07:13:13|0.7303
07:13:15|0.73037
07:13:16|0.73037
07:13:17|0.73037
07:13:18|0.73037
07:13:19|0.73037
07:13:20|0.73037
07:13:21|0.73037
07:13:22|0.73027
07:13:23|0.73027
07:13:24|0.73027
07:13:25|0.73027
07:13:26|0.73027
07:13:27|0.73027
07:13:28|0.73027
07:13:29|0.73027
07:13:30|0.73027
07:13:31|0.73027
07:13:32|0.73027
07:13:33|0.73027
07:13:34|0.73027
07:13:36|0.73027
07:13:37|0.73027
07:13:37|0.73027
07:13:39|0.73027
07:13:40|0.73027
07:13:40|0.73027
07:13:41|0.73027
07:13:42|0.73027
07:13:44|0.73027
07:13:44|0.73027
07:13:46|0.73054
07:13:46|0.73054
07:13:48|0.73054
07:13:49|0.73054
07:13:50|0.73032
07:13:51|0.73032
07:13:52|0.73032
07:13:53|0.73032
07:13:55|0.73032
07:13:55|0.73032
07:13:56|0.73032
07:13:57|0.73032
07:13:59|0.73032
07:14:00|0.73032
07:14:01|0.73032
07:14:02|0.73032
07:14:03|0.73032
07:14:04|0.73032
07:14:06|0.73032
07:14:07|0.73032
07:14:07|0.73032
07:14:09|0.73032
07:14:10|0.73032
07:14:10|0.73032
07:14:12|0.73032
07:14:13|0.73032
07:14:14|0.73032
07:14:14|0.73032
07:14:16|0.73032
07:14:17|0.73032
07:14:19|0.73032
07:14:20|0.73032
07:14:20|0.73032
07:14:22|0.73032
07:14:22|0.73032
07:14:24|0.73064
07:14:25|0.73064
07:14:26|0.73064
07:14:27|0.73064
07:14:28|0.73064
07:14:29|0.73064
07:14:29|0.73064
07:14:30|0.73109
07:14:31|0.73109
07:14:32|0.73109
07:14:34|0.73109
07:14:35|0.73109
07:14:36|0.73109
07:14:37|0.73109
07:14:38|0.73109
07:14:38|0.73109
07:14:39|0.73109
07:14:40|0.73109
07:14:41|0.73109
07:14:42|0.73109
07:14:44|0.73109
07:14:45|0.73109
07:14:45|0.73109
07:14:47|0.73109
07:14:47|0.73109
07:14:49|0.73109
07:14:49|0.73109
07:14:50|0.73109
07:14:51|0.73109
07:14:52|0.73109
07:14:54|0.73109
07:14:55|0.73109
07:14:55|0.73109
07:14:56|0.73109
07:14:58|0.73109
07:14:58|0.73109
07:15:01|0.73109
07:15:02|0.73109
07:15:03|0.73109
07:15:04|0.73085
07:15:05|0.73085
07:15:07|0.73085
07:15:08|0.73085
07:15:08|0.73112
07:15:10|0.73112
07:15:11|0.73112
07:15:12|0.73112
07:15:13|0.73112
07:15:13|0.73112
07:15:15|0.73181
07:15:16|0.73181
07:15:17|0.73181
07:15:18|0.73181
07:15:19|0.73181
07:15:20|0.73181
07:15:21|0.73181
07:15:22|0.73181
07:15:23|0.73181
07:15:24|0.73181
07:15:25|0.73181
07:15:26|0.73181
07:15:27|0.73181
07:15:28|0.73181
07:15:29|0.73181
07:15:30|0.73181
07:15:32|0.73181
07:15:32|0.73181
07:15:33|0.73148
07:15:35|0.73148
07:15:35|0.73112
07:15:37|0.73112
07:15:37|0.73112
07:15:38|0.73112
07:15:40|0.73112
07:15:40|0.73112
07:15:42|0.73112
07:15:42|0.73112
07:15:43|0.73136
07:15:44|0.73133
07:15:46|0.73133
07:15:46|0.73133
07:15:47|0.73133
07:15:49|0.73133
07:15:49|0.73133
07:15:50|0.73133
07:15:51|0.73133
07:15:52|0.73133
07:15:54|0.73133
07:15:54|0.73133
07:15:56|0.73133
07:15:56|0.73133
07:15:57|0.73133
07:15:58|0.73133
07:15:59|0.73133
07:16:01|0.73133
07:16:02|0.73133
07:16:03|0.7317
07:16:03|0.7317
07:16:05|0.7317
07:16:05|0.7317
07:16:07|0.7317
07:16:08|0.7317
07:16:09|0.7317
07:16:10|0.7317
07:16:11|0.7317
07:16:12|0.7317
07:16:13|0.7317
07:16:14|0.7317
07:16:15|0.7317
07:16:16|0.7317
07:16:17|0.7317
07:16:18|0.7317
07:16:19|0.7317
07:16:20|0.73149
07:16:21|0.73149
07:16:23|0.73149
07:16:24|0.73149
07:16:24|0.73149
07:16:26|0.73149
07:16:27|0.73149
07:16:28|0.73149
07:16:29|0.73169
07:16:30|0.73169
07:16:31|0.73169
07:16:32|0.73169
07:16:33|0.73192
07:16:34|0.73192
07:16:35|0.73192
07:16:36|0.73192
07:16:37|0.73192
07:16:38|0.73192
07:16:39|0.73192
07:16:40|0.73173
07:16:41|0.73173
07:16:42|0.73173
07:16:43|0.73173
07:16:44|0.73173
07:16:45|0.73173
07:16:46|0.73173
07:16:47|0.73173
07:16:48|0.73173
07:16:49|0.73173
07:16:50|0.73173
07:16:51|0.73173
07:16:52|0.73173
07:16:53|0.73173
07:16:54|0.73112
07:16:55|0.73112
07:16:56|0.73112
07:16:57|0.73112
07:16:58|0.73112
07:16:59|0.73112
07:17:00|0.73101
07:17:01|0.73101
07:17:03|0.73101
07:17:04|0.73101
07:17:05|0.73114
07:17:06|0.73114
07:17:07|0.73113
07:17:08|0.73112
07:17:09|0.73112
07:17:10|0.73112
07:17:11|0.73112
07:17:13|0.73112
07:17:14|0.73112
07:17:15|0.73113
07:17:15|0.73114
07:17:17|0.73114
07:17:18|0.7313
07:17:19|0.73139
07:17:20|0.73124
07:17:20|0.73115
07:17:21|0.73115
07:17:23|0.73115
07:17:24|0.73115
07:17:25|0.73114
07:17:25|0.73114
07:17:26|0.73114
07:17:28|0.73114
07:17:28|0.73114
07:17:30|0.73114
07:17:30|0.73113
07:17:31|0.73113
07:17:32|0.73087
07:17:33|0.73119
07:17:34|0.73116
07:17:35|0.73133
07:17:36|0.7313
07:17:38|0.7313
07:17:38|0.7313
07:17:39|0.73123
07:17:41|0.73123
07:17:42|0.73129
07:17:43|0.73129
07:17:44|0.73129
07:17:44|0.73129
07:17:46|0.73129
07:17:46|0.73137
07:17:47|0.73137
07:17:49|0.73137
07:17:50|0.73137
07:17:51|0.73137
07:17:52|0.73137
07:17:52|0.73137
07:17:54|0.73137
07:17:55|0.73137
07:17:55|0.73137
07:17:57|0.73116
07:17:58|0.73119
07:17:59|0.7312
07:18:00|0.7312
07:18:01|0.73121
07:18:02|0.73121
07:18:04|0.73121
07:18:04|0.73121
07:18:06|0.73121
07:18:07|0.73121
07:18:07|0.73121
07:18:09|0.73121
07:18:10|0.73121
07:18:11|0.73121
07:18:12|0.73121
07:18:13|0.73121
07:18:14|0.73121
07:18:15|0.73121
07:18:16|0.7308
07:18:17|0.7308
07:18:18|0.7308
07:18:20|0.7308
07:18:20|0.7308
07:18:22|0.7308
07:18:22|0.7308
07:18:23|0.7308
07:18:24|0.7308
07:18:26|0.7308
07:18:27|0.7308
07:18:27|0.73037
07:18:29|0.73037
07:18:30|0.73037
07:18:30|0.73037
07:18:33|0.73037
07:18:33|0.73037
07:18:34|0.73037
07:18:36|0.73037
07:18:37|0.73037
07:18:38|0.73037
07:18:39|0.73037
07:18:39|0.73037
07:18:40|0.73037
07:18:42|0.73037
07:18:43|0.73037
07:18:44|0.73037
07:18:45|0.73037
07:18:46|0.73025
07:18:47|0.73025
07:18:48|0.73025
07:18:49|0.73025
07:18:50|0.73025
07:18:51|0.73025
07:18:52|0.73025
07:18:52|0.73039
07:18:54|0.73039
07:18:55|0.73039
07:18:56|0.73039
07:18:57|0.73039
07:18:58|0.73039
07:18:59|0.73039
07:19:00|0.73039
07:19:01|0.73039
07:19:01|0.73039
07:19:03|0.73039
07:19:05|0.72997
07:19:06|0.72997
07:19:07|0.72997
07:19:08|0.72997
07:19:09|0.72997
07:19:10|0.72997
07:19:11|0.72997
07:19:11|0.72996
07:19:13|0.72996
07:19:14|0.72996
07:19:15|0.72996
07:19:16|0.72996
07:19:18|0.72996
07:19:19|0.72996
07:19:20|0.72996
07:19:21|0.72996
07:19:21|0.72996
07:19:22|0.72996
07:19:23|0.72996
07:19:24|0.72996
07:19:26|0.72996
07:19:27|0.72996
07:19:28|0.72996
07:19:29|0.72996
07:19:29|0.72996
07:19:31|0.72996
07:19:32|0.72996
07:19:32|0.72996
07:19:33|0.72996
07:19:35|0.72996
07:19:36|0.72996
07:19:36|0.72996
07:19:38|0.72996
07:19:38|0.72996
07:19:39|0.72996
07:19:40|0.72996
07:19:41|0.72996
07:19:43|0.72996
07:19:44|0.72996
07:19:44|0.72996
07:19:46|0.72996
07:19:47|0.72996
07:19:48|0.72996
07:19:48|0.72996
07:19:50|0.72996
07:19:51|0.72996
07:19:52|0.72996
07:19:53|0.72996
07:19:54|0.72996
07:19:55|0.72996
07:19:56|0.72996
07:19:57|0.72996
07:19:58|0.72996
07:19:59|0.72996
07:20:00|0.72996
07:20:01|0.72956
07:20:02|0.72956
07:20:03|0.72956
07:20:05|0.72956
07:20:06|0.72956
07:20:07|0.72956
07:20:07|0.72956
07:20:09|0.72956
07:20:10|0.72956
07:20:11|0.72956
07:20:12|0.72956
07:20:13|0.72956
07:20:14|0.72956
07:20:14|0.72956
07:20:16|0.72956
07:20:17|0.72956
07:20:18|0.72956
07:20:18|0.72956
07:20:20|0.72956
07:20:21|0.72956
07:20:22|0.72956
07:20:23|0.72956
07:20:24|0.72956
07:20:25|0.72956
07:20:26|0.72956
07:20:27|0.72956
07:20:29|0.73034
07:20:29|0.73012
07:20:30|0.73012
07:20:31|0.73012
07:20:33|0.73012
07:20:34|0.73012
07:20:35|0.73012
07:20:36|0.73012
07:20:37|0.73012
07:20:38|0.72966
07:20:39|0.72966
07:20:40|0.72966
07:20:41|0.72966
07:20:42|0.72966
07:20:43|0.72966
07:20:44|0.72966
07:20:45|0.72966
07:20:46|0.72985
07:20:47|0.72985
07:20:48|0.72985
07:20:49|0.72985
07:20:50|0.72985
07:20:51|0.72985
07:20:52|0.72985
07:20:53|0.72985
07:20:54|0.72985
07:20:55|0.73052
07:20:56|0.73052
07:20:57|0.73052
07:20:58|0.73052
07:20:59|0.73052
07:21:00|0.73074
07:21:01|0.73074
07:21:02|0.73064
07:21:03|0.73064
07:21:04|0.7305
07:21:05|0.73065
07:21:06|0.73065
07:21:07|0.73065
07:21:08|0.73065
07:21:09|0.73065
07:21:10|0.73065
07:21:11|0.73065
07:21:12|0.73065
07:21:13|0.73065
07:21:14|0.73065
07:21:15|0.73065
07:21:16|0.73047
07:21:17|0.73047
07:21:18|0.73047
07:21:19|0.73047
07:21:20|0.73047
07:21:21|0.73047
07:21:22|0.73047
07:21:23|0.73047
07:21:25|0.73047
07:21:26|0.73047
07:21:27|0.73047
07:21:27|0.73047
07:21:28|0.73047
07:21:29|0.73047
07:21:31|0.73047
07:21:31|0.73047
07:21:32|0.73047
07:21:34|0.73047
07:21:35|0.73047
07:21:36|0.73047
07:21:36|0.73047
07:21:38|0.73047
07:21:39|0.73047
07:21:40|0.73047
07:21:41|0.73047
07:21:41|0.73047
07:21:43|0.73047
07:21:43|0.73047
07:21:45|0.73047
07:21:45|0.73047
07:21:47|0.73047
07:21:48|0.73047
07:21:48|0.73047
07:21:50|0.7312
07:21:51|0.7312
07:21:52|0.7312
07:21:53|0.7312
07:21:54|0.7312
07:21:55|0.7312
07:21:56|0.7312
07:21:56|0.7312
07:21:57|0.7312
07:21:58|0.7312
07:21:59|0.7312
07:22:01|0.7312
07:22:01|0.7312
07:22:03|0.7312
07:22:03|0.7312
07:22:05|0.73127
07:22:06|0.73127
07:22:08|0.73127
07:22:08|0.73168
07:22:09|0.73168
07:22:10|0.73168
07:22:12|0.73168
07:22:13|0.73168
07:22:14|0.73168
07:22:15|0.73168
07:22:17|0.73168
07:22:17|0.73168
07:22:19|0.73168
07:22:20|0.73168
07:22:20|0.73168
07:22:22|0.73168
07:22:22|0.73168
07:22:24|0.73168
07:22:24|0.73168
07:22:25|0.73168
07:22:26|0.73168
07:22:27|0.73168
07:22:29|0.73168
07:22:29|0.73168
07:22:31|0.73168
07:22:31|0.73168
07:22:33|0.73168
07:22:33|0.73168
07:22:35|0.73168
07:22:36|0.73168
07:22:36|0.73168
07:22:38|0.73168
07:22:39|0.73168
07:22:39|0.73168
07:22:40|0.73168
07:22:41|0.73168
07:22:43|0.73168
07:22:44|0.73168
07:22:45|0.73168
07:22:46|0.7315
07:22:47|0.7315
07:22:47|0.7315
07:22:48|0.7315
07:22:50|0.7315
07:22:51|0.7315
07:22:52|0.7315
07:22:52|0.7315
07:22:54|0.7315
07:22:55|0.7315
07:22:56|0.7315
07:22:56|0.7315
07:22:58|0.7315
07:22:59|0.7315
07:23:00|0.7315
07:23:01|0.7315
07:23:02|0.7315
07:23:03|0.7315
07:23:04|0.7315
07:23:05|0.7315
07:23:06|0.7315
07:23:07|0.7315
07:23:09|0.7315
07:23:10|0.7315
07:23:11|0.7315
07:23:12|0.73202
07:23:13|0.73202
07:23:14|0.73202
07:23:15|0.73202
07:23:17|0.73202
07:23:18|0.73202
07:23:19|0.73202
07:23:19|0.73202
07:23:21|0.73202
07:23:22|0.73202
07:23:23|0.73263
07:23:24|0.73263
07:23:25|0.73263
07:23:26|0.73263
07:23:27|0.73263
07:23:28|0.73263
07:23:29|0.73263
07:23:30|0.73274
07:23:30|0.73318
07:23:32|0.73318
07:23:33|0.73318
07:23:34|0.73318
07:23:35|0.73329
07:23:36|0.73329
07:23:38|0.73329
07:23:39|0.73333
07:23:39|0.73333
07:23:41|0.73333
07:23:41|0.73333
07:23:42|0.73333
07:23:43|0.73333
07:23:44|0.73333
07:23:45|0.73333
07:23:46|0.73412
07:23:48|0.73412
07:23:49|0.73412
07:23:49|0.73412
07:23:50|0.73412
07:23:52|0.73412
07:23:53|0.73412
07:23:54|0.73412
07:23:55|0.73412
07:23:56|0.73412
07:23:57|0.73412
07:23:58|0.73412
07:23:59|0.73355
07:24:00|0.73355
07:24:01|0.73355
07:24:02|0.73355
07:24:03|0.73355
07:24:04|0.73355
07:24:05|0.73355
07:24:06|0.73355
07:24:07|0.73355
07:24:09|0.73355
07:24:10|0.73355
07:24:11|0.73355
07:24:13|0.73355
07:24:13|0.73355
07:24:14|0.73355
07:24:15|0.73355
07:24:16|0.73355
07:24:17|0.73355
07:24:19|0.73355
07:24:20|0.73355
07:24:21|0.73355
07:24:22|0.73355
07:24:23|0.73355
07:24:24|0.73355
07:24:24|0.73355
07:24:26|0.73355
07:24:27|0.73355
07:24:27|0.73355
07:24:28|0.73355
07:24:29|0.73355
07:24:30|0.73355
07:24:32|0.73355
07:24:32|0.73355
07:24:34|0.733
07:24:35|0.733
07:24:35|0.733
07:24:36|0.733
07:24:38|0.733
07:24:39|0.73325
07:24:40|0.73325
07:24:40|0.73325
07:24:42|0.73325
07:24:42|0.73325
07:24:43|0.73325
07:24:45|0.73325
07:24:45|0.73325
07:24:46|0.73325
07:24:47|0.73325
07:24:49|0.73325
07:24:50|0.73325
07:24:51|0.73325
07:24:51|0.73325
07:24:53|0.73325
07:24:53|0.73325
07:24:55|0.73325
07:24:55|0.73325
07:24:57|0.73325
07:24:58|0.73325
07:24:58|0.73325
07:25:00|0.73325
07:25:01|0.73329
07:25:03|0.73329
07:25:03|0.73329
07:25:04|0.73329
07:25:05|0.73329
07:25:06|0.73329
07:25:07|0.73329
07:25:08|0.73329
07:25:10|0.73329
07:25:12|0.73329
07:25:12|0.73329
07:25:13|0.73329
07:25:14|0.73329
07:25:15|0.73329
07:25:17|0.73329
07:25:17|0.73329
07:25:19|0.73329
07:25:20|0.73329
07:25:20|0.73329
07:25:21|0.73329
07:25:23|0.73329
07:25:23|0.73329
07:25:25|0.73329
07:25:26|0.73329
07:25:26|0.73329
07:25:27|0.73329
07:25:29|0.73329
07:25:30|0.73329
07:25:31|0.73329
07:25:32|0.73329
07:25:33|0.73329
07:25:34|0.73329
07:25:35|0.73329
07:25:36|0.73329
07:25:37|0.73329
07:25:39|0.73329
07:25:40|0.73329
07:25:41|0.73262
07:25:41|0.73262
07:25:43|0.73262
07:25:44|0.73262
07:25:44|0.73262
07:25:45|0.73262
07:25:46|0.73262
07:25:47|0.73262
07:25:48|0.73262
07:25:49|0.73251
07:25:51|0.73251
07:25:51|0.73256
07:25:53|0.73256
07:25:53|0.73256
07:25:54|0.73256
07:25:55|0.73256
07:25:56|0.73256
07:25:57|0.73256
07:25:58|0.73256
07:26:00|0.73256
07:26:00|0.73256
07:26:01|0.73234
07:26:02|0.73234
07:26:03|0.73234
07:26:05|0.73234
07:26:06|0.73246
07:26:06|0.73246
07:26:07|0.73246
07:26:08|0.73246
07:26:10|0.73246
07:26:12|0.73246
07:26:12|0.73246
07:26:14|0.73246
07:26:15|0.73261
07:26:16|0.73305
07:26:16|0.73305
07:26:17|0.73305
07:26:19|0.73305
07:26:19|0.73305
07:26:21|0.73305
07:26:21|0.73305
07:26:22|0.73305
07:26:24|0.73305
07:26:24|0.73285
07:26:25|0.73285
07:26:27|0.73285
07:26:28|0.73285
07:26:29|0.73285
07:26:30|0.73285
07:26:31|0.73285
07:26:31|0.73285
07:26:32|0.73245
07:26:34|0.73245
07:26:35|0.73245
07:26:36|0.73245
07:26:37|0.73245
07:26:38|0.73245
07:26:39|0.73245
07:26:39|0.73245
07:26:41|0.73245
07:26:42|0.73245
07:26:43|0.73245
07:26:44|0.73245
07:26:45|0.73245
07:26:46|0.73245
07:26:47|0.73245
07:26:48|0.73245
07:26:48|0.73245
07:26:50|0.73245
07:26:51|0.73245
07:26:52|0.73245
07:26:53|0.73245
07:26:54|0.73245
07:26:55|0.73245
07:26:56|0.73245
07:26:57|0.73245
07:26:58|0.73245
07:26:58|0.73245
07:27:00|0.73245
07:27:01|0.73245
07:27:01|0.73246
07:27:03|0.73246
07:27:04|0.73246
07:27:05|0.73246
07:27:06|0.73246
07:27:07|0.73246
07:27:08|0.73246
07:27:09|0.73332
07:27:10|0.73332
07:27:12|0.73332
07:27:13|0.73332
07:27:14|0.73332
07:27:16|0.73332
07:27:17|0.73332
07:27:18|0.73332
07:27:19|0.73332
07:27:20|0.73332
07:27:21|0.73332
07:27:21|0.73332
07:27:23|0.73332
07:27:24|0.73332
07:27:25|0.73332
07:27:26|0.73291
07:27:27|0.73291
07:27:28|0.73291
07:27:28|0.73291
07:27:30|0.73291
07:27:30|0.73291
07:27:32|0.73291
07:27:32|0.73291
07:27:33|0.73291
07:27:34|0.73291
07:27:36|0.73291
07:27:38|0.73291
07:27:39|0.73291
07:27:39|0.73291
07:27:41|0.73291
07:27:41|0.73291
07:27:42|0.73291
07:27:43|0.73347
07:27:45|0.73347
07:27:45|0.73347
07:27:46|0.73347
07:27:47|0.73347
07:27:48|0.73347
07:27:49|0.73347
07:27:50|0.73347
07:27:51|0.73348
07:27:52|0.73348
07:27:53|0.73348
07:27:54|0.73348
07:27:56|0.73348
07:27:56|0.73348
07:27:58|0.73348
07:27:59|0.73348
07:28:00|0.73348
07:28:01|0.73367
07:28:01|0.73367
07:28:03|0.73367
07:28:04|0.73367
07:28:05|0.7333
07:28:06|0.7333
07:28:07|0.7333
07:28:08|0.7333
07:28:09|0.7333
07:28:10|0.7333
07:28:11|0.7333
07:28:12|0.7333
07:28:14|0.7333
07:28:14|0.7333
07:28:16|0.7333
07:28:17|0.7333
07:28:19|0.7333
07:28:19|0.7333
07:28:20|0.7333
07:28:22|0.7333
07:28:22|0.7333
07:28:24|0.7333
07:28:25|0.7333
07:28:25|0.7333
07:28:27|0.7333
07:28:27|0.7333
07:28:29|0.7333
07:28:30|0.7333
07:28:31|0.7333
07:28:32|0.7333
07:28:33|0.7333
07:28:34|0.7333
07:28:35|0.7333
07:28:36|0.7333
07:28:38|0.7333
07:28:39|0.7333
07:28:40|0.7333
07:28:40|0.7333
07:28:41|0.7333
07:28:43|0.7333
07:28:44|0.73361
07:28:44|0.73361
07:28:46|0.73361
07:28:47|0.73361
07:28:48|0.73361
07:28:48|0.73361
07:28:49|0.73361
07:28:51|0.73361
07:28:52|0.73361
07:28:53|0.73361
07:28:54|0.73361
07:28:55|0.73361
07:28:56|0.73315
07:28:57|0.73315
07:28:58|0.7334
07:28:58|0.7334
07:28:59|0.7334
07:29:00|0.7334
07:29:02|0.7334
07:29:03|0.7334
07:29:03|0.7334
07:29:05|0.7334
07:29:05|0.7334
07:29:06|0.7334
07:29:08|0.7334
07:29:09|0.7334
07:29:10|0.7334
07:29:11|0.7334
07:29:12|0.7334
07:29:13|0.7334
07:29:15|0.7334
07:29:16|0.7334
07:29:17|0.7334
07:29:17|0.7334
07:29:19|0.7334
07:29:20|0.7334
07:29:21|0.7334
07:29:22|0.7334
07:29:23|0.7334
07:29:24|0.7334
07:29:25|0.7334
07:29:26|0.7334
07:29:28|0.7334
07:29:28|0.7334
07:29:29|0.7334
07:29:31|0.7334
07:29:31|0.7334
07:29:32|0.7334
07:29:33|0.7334
07:29:34|0.7334
07:29:36|0.7334
07:29:36|0.7334
07:29:38|0.7334
07:29:38|0.7334
07:29:39|0.7334
07:29:40|0.7334
07:29:41|0.7334
07:29:43|0.7334
07:29:43|0.7334
07:29:45|0.7334
07:29:45|0.7334
07:29:46|0.7334
07:29:47|0.7334
07:29:48|0.7334
07:29:49|0.7334
07:29:50|0.7334
07:29:51|0.7334
07:29:53|0.7334
07:29:54|0.7334
07:29:55|0.7334
07:29:56|0.7334
07:29:57|0.7334
07:29:58|0.7334
07:29:59|0.7334
07:30:00|0.7334
07:30:01|0.7334
07:30:02|0.7334
07:30:03|0.7334
07:30:04|0.7334
07:30:05|0.7334
07:30:06|0.7334
07:30:07|0.7334
07:30:08|0.7334
07:30:09|0.7334
07:30:10|0.7334
07:30:11|0.7334
07:30:12|0.7334
07:30:13|0.7334
07:30:14|0.7334
07:30:15|0.7334
07:30:17|0.7334
07:30:17|0.7334
07:30:18|0.7334
07:30:20|0.7334
07:30:21|0.7334
07:30:21|0.7334
07:30:23|0.7334
07:30:24|0.7334
07:30:25|0.7334
07:30:26|0.7334
07:30:27|0.7334
07:30:28|0.7334
07:30:29|0.7334
07:30:30|0.7334
07:30:31|0.7334
07:30:33|0.7334
07:30:34|0.7334
07:30:34|0.7334
07:30:35|0.7334
07:30:37|0.7334
07:30:37|0.7334
07:30:39|0.7334
07:30:40|0.7334
07:30:41|0.7334
07:30:42|0.7334
07:30:43|0.7334
07:30:45|0.7334
07:30:46|0.7334
07:30:47|0.7334
07:30:48|0.7334
07:30:49|0.7334
07:30:50|0.7334
07:30:51|0.7334
07:30:52|0.7334
07:30:53|0.7334
07:30:54|0.7334
07:30:55|0.7344
07:30:56|0.7344
07:30:57|0.7344
07:30:58|0.7344
07:30:59|0.7344
07:31:00|0.7344
07:31:01|0.7346
07:31:02|0.7346
07:31:03|0.7346
07:31:04|0.7346
07:31:05|0.7346
07:31:06|0.7346
07:31:07|0.7346
07:31:08|0.7346
07:31:09|0.7346
07:31:10|0.7346
07:31:11|0.7346
07:31:12|0.7346
07:31:13|0.7346
07:31:14|0.7346
07:31:16|0.7346
07:31:18|0.7346
07:31:19|0.7346
07:31:20|0.7346
07:31:21|0.7346
07:31:22|0.7346
07:31:23|0.7346
07:31:24|0.7346
07:31:25|0.7346
07:31:26|0.7346
07:31:27|0.7346
07:31:28|0.7346
07:31:29|0.7346
07:31:30|0.7346
07:31:31|0.7346
07:31:32|0.7346
07:31:33|0.7346
07:31:34|0.7346
07:31:35|0.7346
07:31:36|0.7346
07:31:37|0.7346
07:31:38|0.7346
07:31:39|0.7346
07:31:41|0.7346
07:31:41|0.7346
07:31:43|0.7346
07:31:44|0.73486
07:31:45|0.73486
07:31:46|0.73489
07:31:46|0.73497
07:31:47|0.73497
07:31:48|0.73497
07:31:49|0.73497
07:31:50|0.73497
07:31:51|0.73514
07:31:52|0.73514
07:31:53|0.73514
07:31:54|0.73514
07:31:55|0.73514
07:31:56|0.73514
07:31:57|0.73514
07:31:58|0.73514
07:31:59|0.73514
07:32:01|0.73514
07:32:01|0.73514
07:32:03|0.73514
07:32:03|0.73514
07:32:04|0.73514
07:32:05|0.73514
07:32:06|0.73514
07:32:07|0.73514
07:32:08|0.73514
07:32:09|0.73552
07:32:11|0.73552
07:32:11|0.73554
07:32:13|0.73554
07:32:13|0.73554
07:32:15|0.73554
07:32:15|0.73554
07:32:17|0.73554
07:32:18|0.73554
07:32:20|0.73554
07:32:21|0.73554
07:32:22|0.73577
07:32:23|0.73577
07:32:24|0.73577
07:32:25|0.73577
07:32:26|0.73577
07:32:27|0.73577
07:32:28|0.73594
07:32:29|0.73594
07:32:30|0.73594
07:32:31|0.73594
07:32:32|0.73594
07:32:33|0.73594
07:32:34|0.73594
07:32:35|0.73594
07:32:36|0.73621
07:32:37|0.73621
07:32:38|0.73621
07:32:39|0.73621
07:32:40|0.73621
07:32:41|0.73621
07:32:42|0.73621
07:32:43|0.73621
07:32:44|0.73621
07:32:45|0.73621
07:32:46|0.73621
07:32:47|0.73621
07:32:48|0.73621
07:32:49|0.73621
07:32:51|0.73594
07:32:53|0.73594
07:32:53|0.73577
07:32:54|0.73577
07:32:55|0.73551
07:32:56|0.73551
07:32:57|0.73551
07:32:58|0.73516
07:33:00|0.73516
07:33:00|0.73516
07:33:01|0.73495
07:33:02|0.73495
07:33:03|0.73495
07:33:05|0.7348
07:33:05|0.73481
07:33:06|0.73481
07:33:07|0.73481
07:33:08|0.73481
07:33:09|0.73481
07:33:11|0.73481
07:33:12|0.73481
07:33:13|0.73481
07:33:14|0.73481
07:33:14|0.73481
07:33:15|0.73481
07:33:16|0.73523
07:33:17|0.73523
07:33:19|0.73523
07:33:21|0.73523
07:33:22|0.73523
07:33:23|0.7348
07:33:23|0.73474
07:33:24|0.73457
07:33:25|0.73457
07:33:27|0.73457
07:33:27|0.73457
07:33:29|0.73457
07:33:29|0.73511
07:33:31|0.73511
07:33:31|0.73511
07:33:33|0.73511
07:33:34|0.73511
07:33:35|0.73511
07:33:36|0.73511
07:33:37|0.73512
07:33:38|0.73512
07:33:39|0.73512
07:33:41|0.73512
07:33:41|0.73512
07:33:42|0.73512
07:33:44|0.73512
07:33:45|0.73512
07:33:45|0.73512
07:33:47|0.73512
07:33:47|0.73512
07:33:48|0.73512
07:33:49|0.73512
07:33:51|0.73512
07:33:52|0.73512
07:33:52|0.73512
07:33:53|0.73512
07:33:55|0.73512
07:33:55|0.73512
07:33:57|0.73512
07:33:57|0.73512
07:33:59|0.73512
07:34:00|0.73512
07:34:00|0.73512
07:34:02|0.73512
07:34:03|0.73512
07:34:03|0.73512
07:34:05|0.73512
07:34:05|0.73512
07:34:07|0.73512
07:34:09|0.73512
07:34:09|0.73512
07:34:10|0.73512
07:34:11|0.73512
07:34:13|0.73512
07:34:13|0.73512
07:34:14|0.73512
07:34:15|0.73512
07:34:16|0.73512
07:34:17|0.73512
07:34:19|0.73512
07:34:21|0.73512
07:34:22|0.73512
07:34:23|0.73512
07:34:24|0.73512
07:34:25|0.73512
07:34:25|0.73512
07:34:26|0.73512
07:34:28|0.73512
07:34:28|0.73512
07:34:29|0.73512
07:34:31|0.73512
07:34:32|0.73512
07:34:33|0.73512
07:34:33|0.73512
07:34:35|0.73512
07:34:36|0.73512
07:34:37|0.73512
07:34:38|0.73512
07:34:38|0.73512
07:34:39|0.73512
07:34:41|0.73512
07:34:42|0.73504
07:34:42|0.73504
07:34:44|0.73504
07:34:45|0.73504
07:34:46|0.73504
07:34:47|0.73504
07:34:47|0.73496
07:34:49|0.73496
07:34:50|0.73496
07:34:51|0.73496
07:34:52|0.73496
07:34:53|0.73496
07:34:54|0.73496
07:34:55|0.73496
07:34:56|0.73496
07:34:57|0.73496
07:34:58|0.73532
07:34:59|0.73532
07:35:00|0.73532
07:35:00|0.73532
07:35:02|0.73532
07:35:03|0.73532
07:35:04|0.73532
07:35:05|0.73532
07:35:06|0.73532
07:35:07|0.73532
07:35:08|0.73532
07:35:08|0.73532
07:35:10|0.73532
07:35:10|0.73532
07:35:12|0.73532
07:35:13|0.73532
07:35:15|0.73532
07:35:15|0.73532
07:35:16|0.73532
07:35:17|0.73515
07:35:19|0.73515
07:35:20|0.73515
07:35:21|0.73543
07:35:22|0.73543
07:35:23|0.73543
07:35:25|0.73543
07:35:25|0.73559
07:35:27|0.73559
07:35:28|0.73559
07:35:29|0.73559
07:35:30|0.73559
07:35:31|0.73559
07:35:32|0.73559
07:35:33|0.73559
07:35:34|0.73559
07:35:35|0.73559
07:35:36|0.73559
07:35:38|0.73559
07:35:39|0.73559
07:35:40|0.73559
07:35:41|0.73559
07:35:42|0.73559
07:35:42|0.73559
07:35:44|0.73559
07:35:44|0.73559
07:35:46|0.73559
07:35:47|0.73559
07:35:48|0.73559
07:35:49|0.73559
07:35:51|0.73559
07:35:51|0.73559
07:35:52|0.73559
07:35:53|0.73559
07:35:54|0.73559
07:35:55|0.73559
07:35:56|0.73559
07:35:58|0.73559
07:35:59|0.73559
07:35:59|0.73559
07:36:00|0.73559
07:36:02|0.73559
07:36:02|0.73559
07:36:03|0.73559
07:36:04|0.73559
07:36:06|0.73559
07:36:07|0.73559
07:36:07|0.73559
07:36:09|0.73559
07:36:09|0.73559
07:36:10|0.73559
07:36:12|0.73559
07:36:12|0.73559
07:36:13|0.73559
07:36:15|0.73559
07:36:15|0.73559
07:36:16|0.73559
07:36:17|0.73559
07:36:19|0.73559
07:36:19|0.73559
07:36:21|0.73559
07:36:23|0.73559
07:36:24|0.73559
07:36:25|0.73559
07:36:26|0.73559
07:36:27|0.73559
07:36:28|0.73559
07:36:29|0.73559
07:36:30|0.73559
07:36:31|0.73559
07:36:32|0.73559
07:36:33|0.73559
07:36:34|0.73559
07:36:35|0.73559
07:36:36|0.73559
07:36:37|0.73559
07:36:38|0.73559
07:36:39|0.73559
07:36:40|0.73559
07:36:42|0.73559
07:36:42|0.73559
07:36:43|0.73559
07:36:44|0.73559
07:36:45|0.73559
07:36:47|0.73559
07:36:47|0.73559
07:36:49|0.73559
07:36:50|0.73559
07:36:51|0.73559
07:36:52|0.73559
07:36:53|0.73559
07:36:54|0.73559
07:36:54|0.73559
07:36:55|0.73559
07:36:57|0.73559
07:36:58|0.73543
07:36:59|0.73543
07:37:00|0.73543
07:37:00|0.73543
07:37:02|0.73543
07:37:03|0.73543
07:37:04|0.73543
07:37:05|0.73543
07:37:06|0.73543
07:37:06|0.73543
07:37:08|0.73543
07:37:08|0.73543
07:37:10|0.73543
07:37:11|0.73543
07:37:11|0.73543
07:37:13|0.73543
07:37:14|0.73543
07:37:15|0.73543
07:37:16|0.73543
07:37:17|0.73543
07:37:18|0.73543
07:37:19|0.73582
07:37:20|0.73582
07:37:21|0.73607
07:37:23|0.73607
07:37:24|0.73607
07:37:26|0.73607
07:37:27|0.73607
07:37:28|0.73607
07:37:28|0.73607
07:37:30|0.73607
07:37:30|0.73607
07:37:32|0.73607
07:37:34|0.73607
07:37:34|0.73607
07:37:36|0.73607
07:37:37|0.73607
07:37:37|0.73607
07:37:38|0.73607
07:37:40|0.73607
07:37:41|0.73607
07:37:42|0.73607
07:37:42|0.73607
07:37:43|0.73607
07:37:44|0.73607
07:37:45|0.73607
07:37:47|0.73607
07:37:48|0.73607
07:37:49|0.73607
07:37:49|0.73607
07:37:50|0.73607
07:37:52|0.73607
07:37:53|0.73607
07:37:54|0.73607
07:37:55|0.73607
07:37:56|0.73541
07:37:57|0.73541
07:37:58|0.73541
07:37:59|0.73541
07:38:00|0.73541
07:38:01|0.73541
07:38:02|0.73541
07:38:03|0.73541
07:38:04|0.73541
07:38:05|0.73541
07:38:06|0.73541
07:38:07|0.73541
07:38:09|0.73541
07:38:09|0.73541
07:38:10|0.73517
07:38:12|0.73517
07:38:12|0.73517
07:38:13|0.73517
07:38:14|0.73517
07:38:15|0.73517
07:38:16|0.73517
07:38:17|0.73517
07:38:18|0.73517
07:38:20|0.73517
07:38:20|0.73517
07:38:22|0.73517
07:38:23|0.73517
07:38:25|0.73517
07:38:26|0.73517
07:38:27|0.73517
07:38:27|0.73517
07:38:29|0.73517
07:38:30|0.73517
07:38:31|0.73517
07:38:33|0.73517
07:38:33|0.73517
07:38:34|0.73517
07:38:36|0.73517
07:38:37|0.73517
07:38:38|0.73517
07:38:39|0.73517
07:38:40|0.73517
07:38:41|0.73517
07:38:42|0.73517
07:38:43|0.73517
07:38:44|0.73517
07:38:45|0.73517
07:38:46|0.73517
07:38:47|0.73517
07:38:48|0.73517
07:38:49|0.73517
07:38:50|0.73517
07:38:51|0.73517
07:38:52|0.73517
07:38:53|0.73517
07:38:54|0.73517
07:38:55|0.73517
07:38:56|0.73517
07:38:57|0.73517
07:38:59|0.73517
07:38:59|0.73517
07:39:00|0.73517
07:39:02|0.73517
07:39:02|0.73517
07:39:04|0.73517
07:39:04|0.73517
07:39:05|0.7352
07:39:06|0.7352
07:39:08|0.7352
07:39:08|0.7352
07:39:09|0.7352
07:39:11|0.7352
07:39:11|0.7352
07:39:12|0.7352
07:39:13|0.7352
07:39:14|0.7352
07:39:16|0.7352
07:39:16|0.7352
07:39:17|0.7352
07:39:18|0.7352
07:39:20|0.7352
07:39:20|0.7352
07:39:21|0.7352
07:39:22|0.7352
07:39:23|0.7352
07:39:25|0.7352
07:39:25|0.7352
07:39:26|0.7352
07:39:28|0.7352
07:39:29|0.7352
07:39:31|0.7352
07:39:32|0.73461
07:39:32|0.73479
07:39:33|0.73479
07:39:35|0.73479
07:39:36|0.73479
07:39:36|0.73479
07:39:38|0.73479
07:39:39|0.73479
07:39:40|0.73479
07:39:41|0.73479
07:39:42|0.73479
07:39:43|0.73479
07:39:45|0.73479
07:39:45|0.73479
07:39:47|0.73479
07:39:48|0.73479
07:39:48|0.73479
07:39:50|0.73479
07:39:50|0.73479
07:39:51|0.73479
07:39:53|0.73479
07:39:54|0.73479
07:39:55|0.73479
07:39:56|0.73479
07:39:58|0.73479
07:39:59|0.73479
07:40:00|0.73479
07:40:01|0.73479
07:40:01|0.73479
07:40:04|0.73479
07:40:05|0.73479
07:40:06|0.73479
07:40:07|0.73479
07:40:08|0.7352
07:40:09|0.7352
07:40:10|0.7352
07:40:11|0.7352
07:40:12|0.7352
07:40:13|0.7352
07:40:14|0.7352
07:40:15|0.7352
07:40:16|0.7352
07:40:17|0.7352
07:40:18|0.7352
07:40:19|0.7352
07:40:20|0.7352
07:40:21|0.7352
07:40:22|0.7352
07:40:24|0.7352
07:40:24|0.7352
07:40:26|0.7352
07:40:27|0.7352
07:40:27|0.7352
07:40:29|0.7352
07:40:30|0.7352
07:40:32|0.73445
07:40:33|0.73445
07:40:34|0.73445
07:40:34|0.73445
07:40:36|0.73445
07:40:37|0.73445
07:40:38|0.73445
07:40:39|0.73445
07:40:40|0.73445
07:40:41|0.73445
07:40:43|0.73445
07:40:43|0.73485
07:40:44|0.73515
07:40:45|0.73515
07:40:47|0.73513
07:40:48|0.73513
07:40:49|0.73513
07:40:50|0.73513
07:40:50|0.73513
07:40:51|0.73513
07:40:53|0.73513
07:40:54|0.73513
07:40:55|0.73541
07:40:56|0.73541
07:40:56|0.73568
07:40:58|0.73568
07:41:00|0.73568
07:41:01|0.73568
07:41:01|0.73568
07:41:03|0.73568
07:41:04|0.73578
07:41:05|0.73578
07:41:05|0.73578
07:41:06|0.73578
07:41:08|0.73578
07:41:09|0.73578
07:41:10|0.73578
07:41:10|0.73578
07:41:12|0.73578
07:41:12|0.73578
07:41:14|0.73578
07:41:15|0.73578
07:41:16|0.73578
07:41:17|0.73578
07:41:18|0.73578
07:41:19|0.73578
07:41:20|0.73578
07:41:21|0.73578
07:41:22|0.73578
07:41:23|0.73578
07:41:24|0.73578
07:41:25|0.73578
07:41:26|0.73578
07:41:27|0.73578
07:41:28|0.73578
07:41:29|0.73586
07:41:30|0.73586
07:41:31|0.73586
07:41:32|0.73586
07:41:33|0.73586
07:41:34|0.73586
07:41:35|0.73586
07:41:37|0.73586
07:41:37|0.73586
07:41:39|0.73586
07:41:40|0.73586
07:41:40|0.73586
07:41:41|0.73586
07:41:43|0.73586
07:41:44|0.73586
07:41:45|0.73586
07:41:46|0.73586
07:41:47|0.73586
07:41:48|0.73586
07:41:48|0.73586
07:41:50|0.73536
07:41:51|0.73545
07:41:52|0.73545
07:41:52|0.73545
07:41:54|0.73545
07:41:55|0.73545
07:41:55|0.73545
07:41:57|0.73545
07:41:57|0.73545
07:41:59|0.73545
07:42:01|0.73545
07:42:01|0.73545
07:42:03|0.73545
07:42:04|0.73545
07:42:05|0.73545
07:42:06|0.73545
07:42:07|0.73545
07:42:08|0.73545
07:42:08|0.73545
07:42:09|0.73545
07:42:10|0.73545
07:42:12|0.73545
07:42:13|0.73545
07:42:14|0.73545
07:42:15|0.73545
07:42:16|0.73545
07:42:18|0.73545
07:42:19|0.73545
07:42:20|0.73545
07:42:21|0.73545
07:42:22|0.73545
07:42:23|0.73545
07:42:24|0.73545
07:42:25|0.73545
07:42:26|0.73545
07:42:27|0.73545
07:42:28|0.73545
07:42:30|0.73545
07:42:30|0.73545
07:42:31|0.73545
07:42:33|0.73545
07:42:34|0.73545
07:42:35|0.73545
07:42:36|0.73546
07:42:36|0.73546
07:42:37|0.73546
07:42:39|0.73546
07:42:40|0.73546
07:42:40|0.73546
07:42:42|0.73546
07:42:43|0.73546
07:42:44|0.73546
07:42:44|0.73546
07:42:46|0.73546
07:42:47|0.73546
07:42:47|0.73546
07:42:49|0.73546
07:42:49|0.73546
07:42:51|0.73546
07:42:51|0.73546
07:42:52|0.73546
07:42:53|0.73546
07:42:54|0.73546
07:42:56|0.73546
07:42:57|0.73546
07:42:57|0.73545
07:42:59|0.73545
07:43:01|0.73545
07:43:01|0.73545
07:43:03|0.73545
07:43:05|0.73545
07:43:05|0.73545
07:43:07|0.73545
07:43:08|0.73545
07:43:09|0.73545
07:43:10|0.73545
07:43:11|0.73545
07:43:13|0.73545
07:43:14|0.73545
07:43:15|0.73545
07:43:16|0.73545
07:43:17|0.73545
07:43:18|0.73545
07:43:19|0.73545
07:43:20|0.73545
07:43:20|0.73545
07:43:21|0.73545
07:43:23|0.73545
07:43:24|0.73545
07:43:25|0.73545
07:43:26|0.73545
07:43:27|0.73533
07:43:29|0.73533
07:43:30|0.73533
07:43:31|0.73533
07:43:32|0.73533
07:43:32|0.73533
07:43:33|0.73533
07:43:35|0.73533
07:43:35|0.73533
07:43:37|0.73533
07:43:37|0.73533
07:43:38|0.73533
07:43:40|0.73533
07:43:40|0.73533
07:43:42|0.73533
07:43:43|0.73533
07:43:43|0.73533
07:43:44|0.73533
07:43:45|0.73533
07:43:46|0.73533
07:43:48|0.73533
07:43:48|0.73533
07:43:50|0.73533
07:43:51|0.73533
07:43:51|0.73533
07:43:53|0.73533
07:43:54|0.73479
07:43:55|0.73479
07:43:56|0.73479
07:43:57|0.73479
07:43:58|0.73479
07:43:59|0.73479
07:44:00|0.73479
07:44:01|0.73479
07:44:03|0.73479
07:44:03|0.73479
07:44:05|0.73479
07:44:06|0.73479
07:44:06|0.73479
07:44:07|0.73479
07:44:09|0.73483
07:44:10|0.73483
07:44:10|0.73483
07:44:12|0.73483
07:44:12|0.73483
07:44:14|0.73483
07:44:14|0.73483
07:44:16|0.73483
07:44:17|0.73483
07:44:18|0.73483
07:44:19|0.73483
07:44:20|0.73483
07:44:21|0.73483
07:44:22|0.73483
07:44:23|0.73483
07:44:23|0.73483
07:44:25|0.73483
07:44:26|0.73483
07:44:27|0.73483
07:44:28|0.73483
07:44:29|0.73483
07:44:30|0.73483
07:44:30|0.73483
07:44:31|0.73483
07:44:32|0.73483
07:44:34|0.73483
07:44:35|0.73483
07:44:36|0.73483
07:44:37|0.73483
07:44:38|0.73483
07:44:39|0.73483
07:44:39|0.73483
07:44:41|0.73483
07:44:41|0.73483
07:44:43|0.73483
07:44:44|0.73483
07:44:44|0.73483
07:44:46|0.73483
07:44:47|0.73483
07:44:48|0.73483
07:44:49|0.73483
07:44:50|0.73483
07:44:51|0.7348
07:44:52|0.7348
07:44:53|0.7348
07:44:54|0.7348
07:44:55|0.7348
07:44:56|0.7348
07:44:57|0.7348
07:44:58|0.7348
07:44:59|0.7348
07:45:00|0.7348
07:45:01|0.73533
07:45:03|0.73533
07:45:03|0.7353
07:45:04|0.7353
07:45:06|0.7353
07:45:06|0.7353
07:45:08|0.7353
07:45:08|0.7353
07:45:10|0.7353
07:45:10|0.7353
07:45:12|0.7353
07:45:12|0.7353
07:45:13|0.7353
07:45:15|0.7353
07:45:16|0.73522
07:45:16|0.73522
07:45:17|0.73522
07:45:18|0.73522
07:45:19|0.73522
07:45:21|0.73522
07:45:21|0.73544
07:45:23|0.73544
07:45:24|0.73544
07:45:24|0.73544
07:45:26|0.73544
07:45:27|0.73544
07:45:27|0.73544
07:45:29|0.73544
07:45:29|0.73544
07:45:31|0.73544
07:45:32|0.73544
07:45:33|0.73544
07:45:34|0.73544
07:45:35|0.73496
07:45:36|0.73496
07:45:37|0.73496
07:45:38|0.73481
07:45:40|0.73481
07:45:40|0.73481
07:45:41|0.73481
07:45:42|0.73481
07:45:43|0.73481
07:45:44|0.73447
07:45:46|0.73447
07:45:46|0.73447
07:45:48|0.73435
07:45:48|0.73435
07:45:49|0.73435
07:45:51|0.73435
07:45:51|0.73435
07:45:52|0.73435
07:45:54|0.73435
07:45:54|0.73435
07:45:55|0.73435
07:45:56|0.73435
07:45:57|0.73435
07:45:58|0.73435
07:45:59|0.73435
07:46:00|0.73435
07:46:02|0.73435
07:46:04|0.73435
07:46:04|0.73435
07:46:06|0.73379
07:46:07|0.73408
07:46:07|0.73408
07:46:09|0.73408
07:46:10|0.73408
07:46:11|0.73408
07:46:12|0.73408
07:46:13|0.73408
07:46:13|0.73408
07:46:15|0.73408
07:46:16|0.73408
07:46:18|0.73408
07:46:19|0.73408
07:46:19|0.73408
07:46:21|0.73408
07:46:22|0.73408
07:46:23|0.73408
07:46:23|0.73408
07:46:24|0.73408
07:46:25|0.73408
07:46:27|0.73408
07:46:27|0.73408
07:46:28|0.73408
07:46:29|0.73408
07:46:30|0.73408
07:46:31|0.73408
07:46:33|0.73408
07:46:33|0.73408
07:46:34|0.73408
07:46:36|0.73408
07:46:36|0.73408
07:46:38|0.73408
07:46:39|0.73408
07:46:39|0.73408
07:46:40|0.73408
07:46:42|0.73408
07:46:43|0.73408
07:46:43|0.73408
07:46:45|0.73408
07:46:46|0.73408
07:46:46|0.73377
07:46:48|0.73377
07:46:48|0.73377
07:46:49|0.73377
07:46:51|0.73377
07:46:52|0.73377
07:46:53|0.73377
07:46:54|0.73377
07:46:55|0.73377
07:46:56|0.73377
07:46:57|0.73377
07:46:58|0.73377
07:46:59|0.73377
07:47:00|0.73384
07:47:01|0.73384
07:47:02|0.73384
07:47:03|0.73384
07:47:04|0.73384
07:47:05|0.73384
07:47:06|0.73384
07:47:07|0.73384
07:47:08|0.73384
07:47:09|0.73384
07:47:10|0.73436
07:47:11|0.73436
07:47:12|0.73436
07:47:13|0.73436
07:47:14|0.73436
07:47:15|0.73436
07:47:16|0.73436
07:47:17|0.73436
07:47:18|0.73436
07:47:19|0.73452
07:47:21|0.73452
07:47:22|0.73452
07:47:23|0.73452
07:47:24|0.73452
07:47:25|0.73452
07:47:26|0.73452
07:47:27|0.73452
07:47:28|0.73452
07:47:29|0.73452
07:47:30|0.73452
07:47:31|0.73452
07:47:32|0.73452
07:47:33|0.73452
07:47:34|0.73452
07:47:35|0.73452
07:47:36|0.73452
07:47:37|0.73452
07:47:39|0.73452
07:47:40|0.73452
07:47:40|0.73452
07:47:41|0.73428
07:47:43|0.73428
07:47:44|0.73428
07:47:44|0.73428
07:47:46|0.73428
07:47:46|0.73435
07:47:48|0.73435
07:47:49|0.73458
07:47:49|0.73458
07:47:51|0.73458
07:47:52|0.73458
07:47:53|0.73458
07:47:53|0.73458
07:47:55|0.73458
07:47:56|0.73458
07:47:57|0.73458
07:47:58|0.73458
07:47:59|0.73458
07:48:00|0.73458
07:48:01|0.73458
07:48:02|0.73458
07:48:03|0.73458
07:48:04|0.73458
07:48:06|0.73458
07:48:06|0.73458
07:48:08|0.73458
07:48:09|0.73458
07:48:10|0.73434
07:48:11|0.73417
07:48:12|0.73417
07:48:13|0.73417
07:48:14|0.73417
07:48:15|0.73417
07:48:16|0.73417
07:48:17|0.73417
07:48:18|0.73417
07:48:19|0.73417
07:48:20|0.73417
07:48:21|0.73417
07:48:22|0.73417
07:48:23|0.73417
07:48:24|0.73417
07:48:25|0.73417
07:48:26|0.73417
07:48:27|0.73417
07:48:28|0.73424
07:48:29|0.73424
07:48:30|0.73424
07:48:31|0.73424
07:48:32|0.73424
07:48:33|0.73424
07:48:34|0.73424
07:48:35|0.73424
07:48:36|0.73424
07:48:37|0.73424
07:48:39|0.73424
07:48:39|0.73424
07:48:40|0.73424
07:48:42|0.73424
07:48:43|0.73424
07:48:44|0.73424
07:48:45|0.73424
07:48:46|0.73424
07:48:47|0.73424
07:48:48|0.73424
07:48:49|0.73424
07:48:50|0.73424
07:48:51|0.73424
07:48:52|0.73424
07:48:53|0.73424
07:48:54|0.73424
07:48:55|0.73424
07:48:56|0.73424
07:48:57|0.73424
07:48:58|0.73424
07:48:59|0.73424
07:49:00|0.73424
07:49:01|0.73424
07:49:02|0.73424
07:49:03|0.73424
07:49:04|0.73424
07:49:06|0.73399
07:49:06|0.73399
07:49:08|0.73399
07:49:09|0.73399
07:49:10|0.73399
07:49:11|0.73399
07:49:12|0.73399
07:49:13|0.73399
07:49:14|0.73367
07:49:15|0.73321
07:49:16|0.73321
07:49:17|0.73321
07:49:18|0.73321
07:49:19|0.73321
07:49:20|0.73321
07:49:21|0.73321
07:49:22|0.73321
07:49:23|0.73321
07:49:24|0.73321
07:49:25|0.73321
07:49:26|0.73321
07:49:27|0.73321
07:49:28|0.73321
07:49:29|0.73296
07:49:30|0.73296
07:49:32|0.73213
07:49:32|0.73213
07:49:34|0.73213
07:49:35|0.73213
07:49:36|0.73213
07:49:36|0.73213
07:49:38|0.73213
07:49:38|0.73213
07:49:40|0.73213
07:49:41|0.73213
07:49:41|0.73213
07:49:42|0.73251
07:49:43|0.73251
07:49:45|0.73251
07:49:46|0.73251
07:49:47|0.73251
07:49:48|0.73251
07:49:49|0.73251
07:49:50|0.73251
07:49:51|0.73293
07:49:51|0.73293
07:49:52|0.73293
07:49:54|0.73293
07:49:55|0.73293
07:49:56|0.73293
07:49:57|0.73293
07:49:57|0.73293
07:49:59|0.73293
07:50:00|0.73293
07:50:01|0.73293
07:50:02|0.73293
07:50:02|0.73293
07:50:03|0.73293
07:50:05|0.73293
07:50:06|0.73293
07:50:07|0.73293
07:50:08|0.7328
07:50:10|0.73328
07:50:10|0.73328
07:50:12|0.73328
07:50:12|0.73328
07:50:14|0.73328
07:50:15|0.73328
07:50:16|0.73328
07:50:17|0.73328
07:50:18|0.73251
07:50:19|0.73251
07:50:19|0.73251
07:50:21|0.73251
07:50:22|0.73251
07:50:23|0.73251
07:50:24|0.73251
07:50:24|0.73251
07:50:26|0.73251
07:50:27|0.73251
07:50:28|0.73251
07:50:29|0.73251
07:50:30|0.73251
07:50:31|0.73251
07:50:32|0.73251
07:50:33|0.73251
07:50:34|0.73251
07:50:35|0.73251
07:50:36|0.73251
07:50:38|0.73251
07:50:39|0.73251
07:50:39|0.73251
07:50:40|0.73251
07:50:41|0.73251
07:50:43|0.73268
07:50:43|0.73268
07:50:44|0.73354
07:50:45|0.73354
07:50:46|0.73354
07:50:48|0.73354
07:50:49|0.73354
07:50:50|0.73354
07:50:51|0.73354
07:50:52|0.73354
07:50:53|0.73328
07:50:54|0.73328
07:50:55|0.73328
07:50:56|0.73328
07:50:57|0.73328
07:50:58|0.73328
07:50:59|0.73328
07:51:00|0.73328
07:51:01|0.73328
07:51:02|0.73328
07:51:03|0.73328
07:51:04|0.73328
07:51:05|0.73328
07:51:05|0.73314
07:51:08|0.73301
07:51:09|0.73291
07:51:10|0.73291
07:51:11|0.73291
07:51:12|0.73291
07:51:13|0.73291
07:51:15|0.73291
07:51:15|0.73291
07:51:17|0.73291
07:51:18|0.73291
07:51:19|0.73291
07:51:19|0.73291
07:51:21|0.73313
07:51:22|0.73348
07:51:23|0.73348
07:51:24|0.73348
07:51:25|0.73348
07:51:25|0.73348
07:51:26|0.73348
07:51:27|0.73349
07:51:29|0.73349
07:51:30|0.73342
07:51:31|0.73342
07:51:32|0.73342
07:51:33|0.73342
07:51:33|0.73342
07:51:35|0.73342
07:51:36|0.73342
07:51:37|0.73384
07:51:38|0.73384
07:51:39|0.73384
07:51:39|0.73384
07:51:40|0.73384
07:51:42|0.73384
07:51:43|0.73384
07:51:44|0.73384
07:51:45|0.73384
07:51:46|0.73384
07:51:47|0.73384
07:51:48|0.73384
07:51:49|0.73384
07:51:50|0.73384
07:51:50|0.73384
07:51:52|0.73384
07:51:53|0.73384
07:51:54|0.73384
07:51:54|0.73384
07:51:56|0.73384
07:51:57|0.73384
07:51:57|0.73384
07:51:58|0.73384
07:52:00|0.73384
07:52:01|0.73384
07:52:02|0.73384
07:52:02|0.73384
07:52:03|0.73384
07:52:05|0.73384
07:52:05|0.73384
07:52:06|0.73384
07:52:08|0.73412
07:52:10|0.73412
07:52:11|0.73412
07:52:12|0.73412
07:52:13|0.73412
07:52:14|0.73412
07:52:15|0.73412
07:52:16|0.73412
07:52:17|0.73412
07:52:18|0.73412
07:52:19|0.73412
07:52:20|0.73412
07:52:21|0.73412
07:52:22|0.73412
07:52:23|0.73412
07:52:24|0.73412
07:52:25|0.73412
07:52:26|0.73412
07:52:27|0.73412
07:52:28|0.73412
07:52:29|0.73412
07:52:30|0.73412
07:52:31|0.73412
07:52:32|0.73412
07:52:33|0.73412
07:52:34|0.73412
07:52:35|0.73412
07:52:36|0.73412
07:52:37|0.73412
07:52:38|0.73412
07:52:39|0.73412
07:52:40|0.73412
07:52:41|0.73412
07:52:42|0.73412
07:52:43|0.73412
07:52:44|0.73412
07:52:45|0.73412
07:52:47|0.73412
07:52:47|0.73412
07:52:48|0.73412
07:52:50|0.73412
07:52:50|0.73412
07:52:52|0.73412
07:52:52|0.73412
07:52:54|0.73412
07:52:54|0.73412
07:52:56|0.73412
07:52:56|0.73412
07:52:57|0.73443
07:52:59|0.73443
07:53:00|0.73486
07:53:01|0.73486
07:53:01|0.73486
07:53:02|0.73486
07:53:03|0.73486
07:53:04|0.73486
07:53:06|0.73486
07:53:06|0.73486
07:53:07|0.73512
07:53:08|0.73512
07:53:10|0.73512
07:53:11|0.73517
07:53:13|0.73517
07:53:14|0.73517
07:53:14|0.73517
07:53:16|0.73517
07:53:17|0.73517
07:53:18|0.73517
07:53:19|0.73517
07:53:20|0.73517
07:53:21|0.73517
07:53:21|0.73517
07:53:23|0.73517
07:53:23|0.73517
07:53:25|0.73517
07:53:25|0.73517
07:53:27|0.73517
07:53:27|0.73517
07:53:29|0.73517
07:53:29|0.73517
07:53:31|0.73517
07:53:32|0.73517
07:53:32|0.73517
07:53:33|0.73517
07:53:34|0.73517
07:53:35|0.73517
07:53:37|0.73517
07:53:38|0.73517
07:53:39|0.73517
07:53:40|0.73517
07:53:41|0.73517
07:53:42|0.73517
07:53:43|0.73517
07:53:43|0.73517
07:53:45|0.73517
07:53:46|0.73517
07:53:47|0.73517
07:53:48|0.73517
07:53:49|0.73517
07:53:50|0.73517
07:53:51|0.73517
07:53:52|0.73517
07:53:53|0.73517
07:53:54|0.73517
07:53:55|0.73517
07:53:56|0.73517
07:53:57|0.73517
07:53:58|0.73517
07:53:59|0.73517
07:54:00|0.73517
07:54:01|0.73517
07:54:02|0.73517
07:54:03|0.73517
07:54:04|0.73517
07:54:05|0.73517
07:54:07|0.73517
07:54:08|0.73517
07:54:09|0.73517
07:54:10|0.73517
07:54:11|0.73517
07:54:13|0.73517
07:54:14|0.73517
07:54:15|0.73517
07:54:17|0.73555
07:54:17|0.73555
07:54:18|0.73555
07:54:20|0.73555
07:54:21|0.73555
07:54:22|0.73555
07:54:23|0.73555
07:54:24|0.73555
07:54:25|0.73555
07:54:26|0.73531
07:54:28|0.73524
07:54:29|0.73524
07:54:29|0.73503
07:54:30|0.73503
07:54:31|0.73503
07:54:32|0.73503
07:54:34|0.73503
07:54:35|0.73503
07:54:36|0.73503
07:54:37|0.73503
07:54:38|0.73503
07:54:39|0.73503
07:54:40|0.73503
07:54:41|0.73503
07:54:42|0.73503
07:54:43|0.73503
07:54:44|0.73503
07:54:45|0.73503
07:54:46|0.73503
07:54:47|0.73448
07:54:48|0.73448
07:54:50|0.73448
07:54:51|0.73448
07:54:52|0.73448
07:54:53|0.73448
07:54:54|0.73448
07:54:55|0.73388
07:54:56|0.73388
07:54:57|0.73388
07:54:58|0.73388
07:54:59|0.73388
07:55:00|0.73388
07:55:01|0.73388
07:55:02|0.73388
07:55:03|0.73404
07:55:04|0.73404
07:55:05|0.73404
07:55:06|0.73404
07:55:08|0.73404
07:55:10|0.73416
07:55:11|0.73416
07:55:11|0.73416
07:55:13|0.73416
07:55:14|0.73416
07:55:15|0.73454
07:55:17|0.73454
07:55:19|0.73489
07:55:20|0.73461
07:55:20|0.73461
07:55:21|0.73461
07:55:23|0.73461
07:55:24|0.73461
07:55:24|0.73461
07:55:25|0.73407
07:55:27|0.73407
07:55:29|0.73407
07:55:30|0.73394
07:55:31|0.73394
07:55:32|0.73394
07:55:33|0.73394
07:55:34|0.73394
07:55:35|0.73394
07:55:36|0.73394
07:55:37|0.73394
07:55:37|0.73415
07:55:38|0.73415
07:55:40|0.73415
07:55:41|0.73415
07:55:41|0.73415
07:55:42|0.73415
07:55:44|0.73415
07:55:45|0.73415
07:55:46|0.73415
07:55:47|0.73415
07:55:48|0.73415
07:55:49|0.73415
07:55:50|0.73415
07:55:52|0.73415
07:55:53|0.73415
07:55:53|0.73415
07:55:54|0.73415
07:55:55|0.73415
07:55:57|0.73415
07:55:57|0.73415
07:55:59|0.73415
07:56:00|0.73415
07:56:01|0.73415
07:56:02|0.73415
07:56:03|0.73415
07:56:04|0.73415
07:56:05|0.73415
07:56:07|0.73415
07:56:08|0.73415
07:56:09|0.73415
07:56:10|0.73415
07:56:11|0.73415
07:56:12|0.73364
07:56:13|0.73364
07:56:14|0.73364
07:56:16|0.73364
07:56:17|0.73399
07:56:18|0.73399
07:56:19|0.73405
07:56:20|0.73405
07:56:21|0.73405
07:56:22|0.73405
07:56:23|0.73405
07:56:24|0.73405
07:56:25|0.73405
07:56:26|0.73405
07:56:27|0.73405
07:56:28|0.73405
07:56:29|0.73405
07:56:30|0.73405
07:56:31|0.73405
07:56:32|0.73405
07:56:33|0.73481
07:56:34|0.73481
07:56:36|0.73481
07:56:37|0.73481
07:56:38|0.73481
07:56:39|0.73481
07:56:40|0.73481
07:56:40|0.73481
07:56:42|0.73481
07:56:43|0.73481
07:56:43|0.73447
07:56:44|0.73447
07:56:45|0.73447
07:56:46|0.73447
07:56:47|0.73447
07:56:49|0.73589
07:56:49|0.73589
07:56:51|0.73589
07:56:52|0.73589
07:56:53|0.73589
07:56:54|0.73589
07:56:54|0.73589
07:56:56|0.73589
07:56:57|0.73589
07:56:58|0.73589
07:56:59|0.73589
07:57:00|0.73589
07:57:01|0.73589
07:57:02|0.73589
07:57:03|0.73554
07:57:04|0.73554
07:57:05|0.73554
07:57:06|0.73554
07:57:07|0.73568
07:57:08|0.73589
07:57:09|0.73596
07:57:10|0.73596
07:57:12|0.73596
07:57:13|0.73596
07:57:15|0.73596
07:57:15|0.73596
07:57:17|0.73596
07:57:17|0.73596
07:57:19|0.73596
07:57:20|0.73596
07:57:21|0.73596
07:57:22|0.73596
07:57:23|0.73596
07:57:24|0.73596
07:57:24|0.73596
07:57:25|0.73596
07:57:27|0.73596
07:57:28|0.73596
07:57:29|0.7363
07:57:30|0.7363
07:57:31|0.7363
07:57:32|0.7363
07:57:33|0.7363
07:57:34|0.7363
07:57:35|0.7363
07:57:36|0.7363
07:57:37|0.7363
07:57:38|0.7363
07:57:40|0.7363
07:57:40|0.7363
07:57:42|0.7363
07:57:43|0.7363
07:57:44|0.7363
07:57:44|0.7363
07:57:45|0.7363
07:57:47|0.7363
07:57:48|0.7363
07:57:49|0.7363
07:57:50|0.7363
07:57:51|0.736
07:57:52|0.736
07:57:53|0.73613
07:57:54|0.73613
07:57:55|0.73613
07:57:56|0.73613
07:57:57|0.73613
07:57:58|0.73613
07:57:59|0.73613
07:58:00|0.73613
07:58:01|0.73672
07:58:02|0.73672
07:58:03|0.73672
07:58:04|0.73672
07:58:05|0.73672
07:58:06|0.73672
07:58:07|0.73672
07:58:08|0.73665
07:58:09|0.7368
07:58:10|0.73715
07:58:11|0.73715
07:58:12|0.73736
07:58:14|0.7376
07:58:14|0.7376
07:58:17|0.73764
07:58:18|0.73764
07:58:19|0.73764
07:58:20|0.73767
07:58:21|0.73767
07:58:22|0.73767
07:58:23|0.73767
07:58:24|0.73767
07:58:24|0.73767
07:58:25|0.73767
07:58:26|0.73767
07:58:27|0.73767
07:58:28|0.73767
07:58:29|0.73767
07:58:31|0.73767
07:58:32|0.73767
07:58:33|0.73767
07:58:34|0.73767
07:58:35|0.73767
07:58:36|0.73767
07:58:37|0.73767
07:58:38|0.73767
07:58:39|0.73767
07:58:40|0.73767
07:58:41|0.73767
07:58:42|0.73767
07:58:43|0.73767
07:58:44|0.73723
07:58:45|0.73723
07:58:46|0.73723
07:58:47|0.73723
07:58:48|0.73723
07:58:49|0.73723
07:58:50|0.73723
07:58:51|0.73723
07:58:52|0.73723
07:58:53|0.73722
07:58:54|0.73722
07:58:56|0.73721
07:58:57|0.73721
07:58:57|0.73721
07:58:58|0.73721
07:59:00|0.73721
07:59:00|0.73721
07:59:02|0.73721
07:59:02|0.73721
07:59:03|0.73721
07:59:04|0.73721
07:59:05|0.73721
07:59:06|0.73721
07:59:08|0.73721
07:59:09|0.73721
07:59:11|0.73721
07:59:12|0.73721
07:59:12|0.73721
07:59:15|0.7386
07:59:16|0.7386
07:59:17|0.7386
07:59:18|0.7386
07:59:19|0.7386
07:59:20|0.7386
07:59:21|0.7386
07:59:22|0.7386
07:59:23|0.7386
07:59:24|0.7386
07:59:25|0.7386
07:59:27|0.7386
07:59:28|0.7386
07:59:28|0.7386
07:59:30|0.7386
07:59:31|0.7386
07:59:31|0.7386
07:59:33|0.7386
07:59:34|0.73883
07:59:35|0.73883
07:59:35|0.73883
07:59:37|0.73883
07:59:38|0.73897
07:59:39|0.73897
07:59:40|0.73879
07:59:41|0.73879
07:59:41|0.73879
07:59:43|0.73879
07:59:44|0.73879
07:59:45|0.73879
07:59:45|0.73879
07:59:47|0.73879
07:59:48|0.73879
07:59:49|0.73879
07:59:50|0.73879
07:59:51|0.73879
07:59:52|0.73879
07:59:53|0.73879
07:59:54|0.73879
07:59:55|0.73882
07:59:56|0.73882
07:59:57|0.73882
07:59:59|0.73882
07:59:59|0.73882
08:00:01|0.7385
08:00:02|0.7385
08:00:03|0.7385
08:00:04|0.7385
08:00:05|0.73836
08:00:06|0.73817
08:00:08|0.73817
08:00:09|0.73817
08:00:10|0.73869
08:00:11|0.73869
08:00:12|0.73869
08:00:13|0.73903
08:00:15|0.73903
08:00:16|0.73902
08:00:16|0.73902
08:00:17|0.73904
08:00:19|0.73904
08:00:19|0.73904
08:00:20|0.73932
08:00:22|0.73931
08:00:23|0.73932
08:00:24|0.73924
08:00:25|0.73897
08:00:25|0.73897
08:00:27|0.73931
08:00:27|0.73931
08:00:29|0.73953
08:00:29|0.73898
08:00:31|0.73898
08:00:32|0.73898
08:00:33|0.73898
08:00:34|0.73898
08:00:35|0.73958
08:00:35|0.73976
08:00:37|0.73976
08:00:38|0.73976
08:00:39|0.73976
08:00:40|0.73976
08:00:41|0.73976
08:00:42|0.73976
08:00:43|0.7397
08:00:44|0.7397
08:00:45|0.7397
08:00:46|0.73998
08:00:47|0.73994
08:00:48|0.73994
08:00:49|0.73994
08:00:50|0.73963
08:00:51|0.73963
08:00:52|0.73963
08:00:53|0.73963
08:00:54|0.73963
08:00:55|0.73928
08:00:56|0.73973
08:00:57|0.73967
08:00:58|0.73973
08:00:59|0.73988
08:01:00|0.73968
08:01:01|0.73968
08:01:02|0.73959
08:01:03|0.73959
08:01:04|0.73939
08:01:05|0.73939
08:01:06|0.73939
08:01:07|0.73932
08:01:08|0.73932
08:01:09|0.73932
08:01:10|0.73932
08:01:11|0.73932
08:01:12|0.73932
08:01:13|0.73932
08:01:15|0.73932
08:01:15|0.73932
08:01:17|0.73932
08:01:18|0.73932
08:01:18|0.73932
08:01:20|0.73967
08:01:21|0.73973
08:01:22|0.73973
08:01:23|0.73978
08:01:24|0.73978
08:01:25|0.73978
08:01:26|0.73978
08:01:27|0.73978
08:01:28|0.73978
08:01:29|0.73978
08:01:30|0.73978
08:01:31|0.73978
08:01:32|0.73978
08:01:33|0.73978
08:01:34|0.73978
08:01:35|0.73997
08:01:36|0.73997
08:01:37|0.73997
08:01:38|0.73996
08:01:39|0.73996
08:01:40|0.73996
08:01:41|0.73996
08:01:42|0.73996
08:01:43|0.74
08:01:44|0.74034
08:01:45|0.74005
08:01:47|0.74005
08:01:47|0.74005
08:01:48|0.74005
08:01:49|0.74002
08:01:51|0.74002
08:01:51|0.74002
08:01:53|0.74002
08:01:53|0.74002
08:01:55|0.74002
08:01:55|0.74002
08:01:56|0.74002
08:01:57|0.74002
08:01:59|0.74002
08:02:00|0.74037
08:02:01|0.74034
08:02:01|0.74034
08:02:02|0.74034
08:02:04|0.74034
08:02:05|0.74034
08:02:05|0.74034
08:02:06|0.74034
08:02:08|0.74034
08:02:09|0.74034
08:02:10|0.74019
08:02:11|0.74009
08:02:11|0.74009
08:02:13|0.74009
08:02:15|0.74009
08:02:16|0.74009
08:02:17|0.74009
08:02:17|0.74009
08:02:18|0.74009
08:02:20|0.74009
08:02:20|0.74009
08:02:21|0.74009
08:02:23|0.74009
08:02:23|0.74009
08:02:25|0.74009
08:02:25|0.74009
08:02:27|0.74009
08:02:28|0.74009
08:02:29|0.74009
08:02:30|0.74009
08:02:31|0.74009
08:02:32|0.74009
08:02:33|0.74009
08:02:34|0.74009
08:02:35|0.74009
08:02:35|0.74009
08:02:37|0.74009
08:02:39|0.74009
08:02:40|0.74009
08:02:40|0.74009
08:02:41|0.74009
08:02:42|0.74009
08:02:44|0.74009
08:02:44|0.74009
08:02:45|0.74009
08:02:46|0.74009
08:02:47|0.74009
08:02:49|0.74009
08:02:49|0.74009
08:02:50|0.74009
08:02:51|0.74009
08:02:53|0.74009
08:02:54|0.74009
08:02:54|0.74009
08:02:55|0.74009
08:02:56|0.74009
08:02:57|0.74009
08:02:58|0.74009
08:02:59|0.74009
08:03:00|0.74009
08:03:01|0.73943
08:03:03|0.73924
08:03:03|0.73924
08:03:05|0.73894
08:03:07|0.73894
08:03:07|0.73894
08:03:08|0.73894
08:03:10|0.73869
08:03:10|0.73869
08:03:11|0.73869
08:03:13|0.73869
08:03:14|0.73869
08:03:15|0.73869
08:03:16|0.73869
08:03:17|0.7387
08:03:18|0.73892
08:03:19|0.73892
08:03:20|0.73892
08:03:21|0.73892
08:03:22|0.73856
08:03:23|0.73835
08:03:24|0.73835
08:03:25|0.73835
08:03:26|0.73835
08:03:27|0.73835
08:03:28|0.73839
08:03:29|0.73839
08:03:30|0.73839
08:03:31|0.73839
08:03:32|0.73839
08:03:33|0.73839
08:03:34|0.73839
08:03:35|0.73835
08:03:36|0.73835
08:03:37|0.73835
08:03:38|0.73835
08:03:39|0.73835
08:03:40|0.73835
08:03:41|0.73835
08:03:42|0.73835
08:03:43|0.73835
08:03:44|0.73835
08:03:45|0.73835
08:03:46|0.73835
08:03:47|0.73835
08:03:48|0.73827
08:03:50|0.73827
08:03:51|0.73827
08:03:52|0.7386
08:03:52|0.7386
08:03:54|0.7386
08:03:54|0.7386
08:03:55|0.7386
08:03:56|0.7386
08:03:57|0.7386
08:03:59|0.73821
08:03:59|0.73821
08:04:00|0.73834
08:04:01|0.73834
08:04:02|0.7381
08:04:03|0.7381
08:04:05|0.7381
08:04:06|0.7381
08:04:08|0.7381
08:04:08|0.7381
08:04:10|0.7381
08:04:11|0.7381
08:04:11|0.7381
08:04:13|0.7381
08:04:14|0.7381
08:04:15|0.7381
08:04:16|0.7381
08:04:17|0.73787
08:04:18|0.73813
08:04:19|0.73813
08:04:20|0.73813
08:04:21|0.73813
08:04:22|0.73813
08:04:23|0.73813
08:04:24|0.73816
08:04:26|0.73816
08:04:26|0.73816
08:04:27|0.73816
08:04:29|0.73816
08:04:30|0.73866
08:04:31|0.73817
08:04:32|0.73817
08:04:33|0.73817
08:04:34|0.73817
08:04:35|0.73817
08:04:36|0.73817
08:04:37|0.73817
08:04:38|0.73817
08:04:39|0.73817
08:04:40|0.73817
08:04:41|0.73817
08:04:42|0.73817
08:04:43|0.73817
08:04:44|0.73817
08:04:45|0.73817
08:04:46|0.73817
08:04:47|0.73834
08:04:48|0.73834
08:04:49|0.73834
08:04:50|0.73834
08:04:51|0.73834
08:04:52|0.73834
08:04:53|0.73834
08:04:54|0.73834
08:04:55|0.73834
08:04:56|0.73834
08:04:57|0.73834
08:04:58|0.73834
08:05:00|0.73834
08:05:01|0.73834
08:05:02|0.73782
08:05:04|0.73782
08:05:05|0.73782
08:05:06|0.73782
08:05:08|0.73782
08:05:08|0.73782
08:05:10|0.73782
08:05:11|0.73782
08:05:12|0.73782
08:05:13|0.73782
08:05:14|0.73782
08:05:15|0.73782
08:05:16|0.73755
08:05:18|0.73755
08:05:19|0.73755
08:05:20|0.73755
08:05:20|0.73755
08:05:22|0.73755
08:05:23|0.73755
08:05:23|0.73729
08:05:24|0.73729
08:05:26|0.73729
08:05:26|0.73755
08:05:28|0.7375
08:05:29|0.7375
08:05:29|0.7375
08:05:31|0.7375
08:05:31|0.73704
08:05:33|0.73704
08:05:35|0.73704
08:05:35|0.73704
08:05:37|0.73704
08:05:38|0.73704
08:05:38|0.73704
08:05:40|0.73704
08:05:41|0.73704
08:05:42|0.73704
08:05:43|0.73704
08:05:44|0.73704
08:05:45|0.73704
08:05:47|0.73704
08:05:47|0.73704
08:05:49|0.73704
08:05:50|0.73704
08:05:51|0.73704
08:05:52|0.73704
08:05:53|0.73681
08:05:54|0.73681
08:05:55|0.73681
08:05:56|0.73681
08:05:57|0.73681
08:05:58|0.73681
08:05:59|0.73681
08:05:59|0.73681
08:06:01|0.73681
08:06:02|0.73681
08:06:02|0.73671
08:06:04|0.73671
08:06:05|0.73671
08:06:06|0.73733
08:06:06|0.73736
08:06:08|0.7375
08:06:09|0.7375
08:06:10|0.7375
08:06:11|0.7375
08:06:12|0.7375
08:06:13|0.7375
08:06:14|0.7375
08:06:16|0.7375
08:06:17|0.7375
08:06:17|0.7375
08:06:18|0.73785
08:06:19|0.73785
08:06:20|0.73785
08:06:22|0.73785
08:06:22|0.73785
08:06:23|0.73785
08:06:24|0.73785
08:06:26|0.73785
08:06:26|0.73785
08:06:27|0.73785
08:06:28|0.73785
08:06:30|0.7373
08:06:30|0.7373
08:06:32|0.7373
08:06:33|0.7373
08:06:34|0.7373
08:06:35|0.7373
08:06:36|0.7373
08:06:37|0.7373
08:06:39|0.7373
08:06:40|0.73734
08:06:41|0.73734
08:06:42|0.73734
08:06:43|0.73734
08:06:43|0.73734
08:06:44|0.73734
08:06:45|0.73734
08:06:46|0.73734
08:06:47|0.73734
08:06:48|0.73734
08:06:49|0.73734
08:06:50|0.73734
08:06:52|0.73734
08:06:52|0.73734
08:06:54|0.73734
08:06:55|0.73734
08:06:56|0.73734
08:06:57|0.73734
08:06:58|0.73734
08:06:59|0.73734
08:07:00|0.73734
08:07:01|0.73734
08:07:02|0.73734
08:07:03|0.73734
08:07:04|0.73734
08:07:05|0.73734
08:07:06|0.73734
08:07:07|0.73734
08:07:08|0.73734
08:07:09|0.7366
08:07:10|0.7366
08:07:11|0.7366
08:07:12|0.7366
08:07:13|0.7366
08:07:14|0.73639
08:07:15|0.73639
08:07:16|0.73639
08:07:17|0.73639
08:07:18|0.73639
08:07:19|0.73639
08:07:20|0.73597
08:07:21|0.73597
08:07:23|0.73597
08:07:23|0.73597
08:07:24|0.73597
08:07:26|0.73597
08:07:27|0.73597
08:07:27|0.73597
08:07:28|0.73597
08:07:29|0.73597
08:07:30|0.73597
08:07:31|0.73597
08:07:32|0.73597
08:07:34|0.73597
08:07:34|0.73597
08:07:35|0.73597
08:07:37|0.73597
08:07:38|0.73597
08:07:39|0.73597
08:07:40|0.73556
08:07:41|0.73556
08:07:43|0.73556
08:07:43|0.73556
08:07:45|0.73566
08:07:46|0.73566
08:07:47|0.73566
08:07:48|0.73534
08:07:49|0.73534
08:07:50|0.73534
08:07:51|0.73534
08:07:52|0.73534
08:07:53|0.73534
08:07:54|0.73534
08:07:56|0.73534
08:07:56|0.73534
08:07:57|0.73534
08:07:59|0.73534
08:08:00|0.73534
08:08:01|0.73534
08:08:02|0.73534
08:08:03|0.73534
08:08:04|0.73534
08:08:05|0.73534
08:08:06|0.73534
08:08:07|0.73534
08:08:08|0.73476
08:08:09|0.73476
08:08:10|0.73476
08:08:11|0.73476
08:08:12|0.73476
08:08:13|0.73476
08:08:13|0.73476
08:08:15|0.73476
08:08:16|0.7344
08:08:17|0.7344
08:08:18|0.7344
08:08:19|0.7344
08:08:20|0.7344
08:08:21|0.7344
08:08:23|0.7344
08:08:24|0.7344
08:08:24|0.7344
08:08:25|0.7344
08:08:26|0.7344
08:08:28|0.7344
08:08:29|0.7344
08:08:29|0.7344
08:08:30|0.7344
08:08:31|0.7344
08:08:32|0.7344
08:08:33|0.7344
08:08:34|0.7344
08:08:36|0.7344
08:08:36|0.7344
08:08:37|0.7344
08:08:38|0.7344
08:08:39|0.7344
08:08:40|0.7344
08:08:41|0.7344
08:08:43|0.7344
08:08:44|0.7344
08:08:45|0.7344
08:08:46|0.7344
08:08:47|0.7344
08:08:48|0.7344
08:08:49|0.73444
08:08:50|0.73444
08:08:51|0.73444
08:08:52|0.73444
08:08:54|0.73447
08:08:54|0.73447
08:08:56|0.73447
08:08:57|0.73447
08:08:57|0.73447
08:08:58|0.73447
08:09:00|0.73447
08:09:01|0.73447
08:09:01|0.73429
08:09:02|0.73429
08:09:04|0.73429
08:09:04|0.73429
08:09:05|0.73429
08:09:07|0.73429
08:09:08|0.73429
08:09:09|0.73429
08:09:10|0.73429
08:09:10|0.7347
08:09:12|0.73466
08:09:13|0.73466
08:09:14|0.73466
08:09:15|0.73466
08:09:16|0.73466
08:09:17|0.73479
08:09:18|0.73479
08:09:19|0.73479
08:09:20|0.73479
08:09:21|0.73479
08:09:23|0.735
08:09:24|0.735
08:09:24|0.735
08:09:25|0.735
08:09:26|0.735
08:09:27|0.73593
08:09:28|0.73621
08:09:29|0.73631
08:09:31|0.73631
08:09:31|0.73631
08:09:32|0.73631
08:09:34|0.73631
08:09:34|0.73631
08:09:35|0.73631
08:09:37|0.73631
08:09:38|0.73631
08:09:38|0.73631
08:09:41|0.73631
08:09:42|0.73631
08:09:42|0.73631
08:09:44|0.73631
08:09:44|0.73631
08:09:46|0.73631
08:09:47|0.73631
08:09:48|0.73645
08:09:48|0.73653
08:09:50|0.73668
08:09:50|0.73668
08:09:51|0.73618
08:09:53|0.73618
08:09:54|0.73618
08:09:55|0.73618
08:09:56|0.73618
08:09:56|0.73618
08:09:58|0.73618
08:09:58|0.73618
08:09:59|0.73618
08:10:01|0.73618
08:10:02|0.73618
08:10:03|0.73618
08:10:04|0.73618
08:10:05|0.73596
08:10:06|0.73593
08:10:08|0.73593
08:10:08|0.73593
08:10:09|0.73593
08:10:10|0.73593
08:10:12|0.73593
08:10:12|0.73593
08:10:14|0.73593
08:10:15|0.73593
08:10:15|0.73593
08:10:17|0.73593
08:10:18|0.73593
08:10:19|0.73359
08:10:20|0.73474
08:10:20|0.73409
08:10:22|0.73409
08:10:22|0.73409
08:10:23|0.73409
08:10:24|0.73409
08:10:26|0.7357
08:10:27|0.73578
08:10:28|0.73578
08:10:30|0.73578
08:10:31|0.73578
08:10:32|0.73484
08:10:34|0.73484
08:10:35|0.73484
08:10:36|0.7349
08:10:37|0.7349
08:10:38|0.7349
08:10:39|0.7349
08:10:41|0.7349
08:10:41|0.7349
08:10:43|0.7349
08:10:44|0.7349
08:10:45|0.7349
08:10:46|0.7349
08:10:46|0.73499
08:10:48|0.73499
08:10:49|0.73499
08:10:49|0.73499
08:10:51|0.73499
08:10:52|0.73514
08:10:52|0.73514
08:10:54|0.73514
08:10:55|0.7354
08:10:56|0.7354
08:10:57|0.7354
08:10:58|0.7354
08:10:59|0.7354
08:11:00|0.7354
08:11:02|0.7354
08:11:03|0.7354
08:11:04|0.7354
08:11:05|0.73553
08:11:05|0.73553
08:11:07|0.73553
08:11:07|0.73539
08:11:09|0.73539
08:11:10|0.73539
08:11:11|0.73539
08:11:12|0.73531
08:11:13|0.73518
08:11:14|0.73518
08:11:15|0.73518
08:11:16|0.73518
08:11:17|0.73518
08:11:18|0.73518
08:11:19|0.73518
08:11:20|0.73518
08:11:21|0.73518
08:11:23|0.73518
08:11:23|0.7357
08:11:24|0.7357
08:11:25|0.7357
08:11:26|0.73602
08:11:28|0.73596
08:11:30|0.73596
08:11:31|0.73596
08:11:32|0.73596
08:11:33|0.73596
08:11:34|0.73596
08:11:35|0.73596
08:11:36|0.73596
08:11:37|0.73616
08:11:38|0.73609
08:11:39|0.73609
08:11:40|0.73609
08:11:41|0.73609
08:11:42|0.73609
08:11:43|0.73609
08:11:44|0.73609
08:11:45|0.73541
08:11:47|0.7354
08:11:48|0.7354
08:11:49|0.7354
08:11:50|0.7354
08:11:51|0.7354
08:11:52|0.7354
08:11:53|0.7354
08:11:54|0.7354
08:11:54|0.7354
08:11:56|0.7354
08:11:57|0.7354
08:11:58|0.7354
08:11:59|0.7354
08:12:01|0.7354
08:12:01|0.73505
08:12:02|0.73509
08:12:04|0.73507
08:12:04|0.73507
08:12:06|0.73507
08:12:07|0.73533
08:12:07|0.73533
08:12:09|0.73533
08:12:09|0.73575
08:12:11|0.73575
08:12:13|0.73575
08:12:13|0.73617
08:12:14|0.73638
08:12:16|0.73594
08:12:16|0.73594
08:12:18|0.73594
08:12:18|0.73594
08:12:20|0.73594
08:12:20|0.73594
08:12:21|0.73594
08:12:23|0.73677
08:12:24|0.73612
08:12:25|0.73597
08:12:25|0.73597
08:12:26|0.73579
08:12:27|0.73579
08:12:28|0.73579
08:12:30|0.73579
08:12:31|0.73579
08:12:32|0.73579
08:12:33|0.73579
08:12:35|0.73579
08:12:36|0.73579
08:12:37|0.73579
08:12:37|0.73579
08:12:39|0.73579
08:12:39|0.73579
08:12:41|0.73579
08:12:41|0.73579
08:12:43|0.73579
08:12:44|0.73579
08:12:45|0.73579
08:12:46|0.73579
08:12:47|0.73579
08:12:48|0.73579
08:12:49|0.73579
08:12:50|0.73579
08:12:51|0.73579
08:12:52|0.73579
08:12:53|0.73579
08:12:54|0.73579
08:12:55|0.73579
08:12:56|0.73579
08:12:57|0.73579
08:12:58|0.73503
08:12:59|0.73503
08:13:01|0.73503
08:13:02|0.73503
08:13:02|0.73503
08:13:03|0.73503
08:13:04|0.73503
08:13:06|0.73503
08:13:07|0.73503
08:13:08|0.73503
08:13:09|0.73426
08:13:10|0.73426
08:13:11|0.73426
08:13:11|0.73463
08:13:13|0.73463
08:13:14|0.73463
08:13:15|0.73463
08:13:16|0.73463
08:13:17|0.73469
08:13:18|0.73469
08:13:19|0.73469
08:13:20|0.73469
08:13:22|0.73469
08:13:22|0.73508
08:13:23|0.73532
08:13:24|0.73533
08:13:25|0.73526
08:13:26|0.73526
08:13:27|0.73526
08:13:28|0.73526
08:13:29|0.73526
08:13:31|0.7352
08:13:33|0.7352
08:13:33|0.7352
08:13:35|0.7352
08:13:35|0.7352
08:13:37|0.73503
08:13:38|0.73503
08:13:39|0.73503
08:13:40|0.73503
08:13:41|0.73503
08:13:42|0.73494
08:13:44|0.73494
08:13:44|0.73494
08:13:45|0.73494
08:13:47|0.73494
08:13:48|0.73494
08:13:48|0.73494
08:13:50|0.73494
08:13:51|0.73494
08:13:52|0.73494
08:13:53|0.73494
08:13:53|0.73494
08:13:55|0.73494
08:13:56|0.73494
08:13:57|0.73494
08:13:58|0.73494
08:13:58|0.73494
08:14:00|0.73494
08:14:01|0.7353
08:14:02|0.7353
08:14:03|0.7353
08:14:04|0.7353
08:14:05|0.7353
08:14:06|0.7353
08:14:07|0.7353
08:14:09|0.7353
08:14:10|0.7353
08:14:11|0.7353
08:14:11|0.7353
08:14:13|0.7353
08:14:13|0.7353
08:14:14|0.7353
08:14:16|0.7353
08:14:16|0.7353
08:14:17|0.7353
08:14:18|0.7353
08:14:19|0.73487
08:14:20|0.73487
08:14:21|0.73487
08:14:22|0.73487
08:14:24|0.73487
08:14:24|0.73487
08:14:26|0.73487
08:14:26|0.73487
08:14:28|0.73487
08:14:28|0.73487
08:14:29|0.73487
08:14:30|0.73487
08:14:32|0.73487
08:14:34|0.73487
08:14:35|0.73487
08:14:36|0.73487
08:14:37|0.73487
08:14:38|0.73487
08:14:39|0.73487
08:14:39|0.73487
08:14:41|0.73487
08:14:42|0.73487
08:14:43|0.73476
08:14:44|0.73476
08:14:45|0.73476
08:14:46|0.73476
08:14:47|0.73476
08:14:48|0.73476
08:14:49|0.73476
08:14:50|0.73476
08:14:52|0.73476
08:14:52|0.73476
08:14:54|0.73469
08:14:54|0.73469
08:14:56|0.73469
08:14:57|0.73469
08:14:59|0.73469
08:14:59|0.73469
08:15:00|0.73469
08:15:02|0.73469
08:15:03|0.73469
08:15:04|0.73469
08:15:05|0.73469
08:15:06|0.73469
08:15:07|0.73469
08:15:08|0.73469
08:15:09|0.73469
08:15:10|0.73469
08:15:11|0.73469
08:15:12|0.73469
08:15:13|0.73469
08:15:14|0.73469
08:15:15|0.73469
08:15:17|0.73469
08:15:19|0.73469
08:15:19|0.73469
08:15:21|0.73469
08:15:21|0.73469
08:15:23|0.73469
08:15:23|0.73469
08:15:25|0.73469
08:15:25|0.73469
08:15:26|0.73469
08:15:27|0.73442
08:15:29|0.73442
08:15:29|0.73442
08:15:31|0.73442
08:15:32|0.73442
08:15:32|0.73442
08:15:33|0.73442
08:15:35|0.73442
08:15:35|0.73442
08:15:36|0.73442
08:15:37|0.73442
08:15:38|0.73442
08:15:40|0.73442
08:15:40|0.73442
08:15:42|0.73442
08:15:43|0.73442
08:15:44|0.73442
08:15:46|0.73442
08:15:47|0.73442
08:15:47|0.73511
08:15:49|0.73511
08:15:50|0.73511
08:15:51|0.73511
08:15:53|0.73511
08:15:53|0.73511
08:15:55|0.73511
08:15:56|0.73511
08:15:57|0.73511
08:15:58|0.73511
08:15:59|0.73511
08:16:00|0.73511
08:16:00|0.73511
08:16:02|0.73511
08:16:03|0.73511
08:16:04|0.73511
08:16:05|0.73511
08:16:06|0.73511
08:16:07|0.73511
08:16:09|0.73511
08:16:09|0.73511
08:16:10|0.73511
08:16:12|0.73511
08:16:12|0.73511
08:16:14|0.73511
08:16:15|0.73511
08:16:16|0.73511
08:16:16|0.73511
08:16:17|0.73511
08:16:18|0.73511
08:16:20|0.73511
08:16:20|0.73504
08:16:21|0.73504
08:16:22|0.73504
08:16:23|0.73504
08:16:25|0.73504
08:16:25|0.73504
08:16:27|0.73504
08:16:28|0.73504
08:16:28|0.73504
08:16:30|0.73504
08:16:31|0.73466
08:16:32|0.73466
08:16:33|0.73466
08:16:34|0.73466
08:16:35|0.73466
08:16:35|0.73466
08:16:36|0.73466
08:16:38|0.73466
08:16:39|0.73466
08:16:41|0.73466
08:16:42|0.73386
08:16:43|0.73386
08:16:45|0.73386
08:16:46|0.73386
08:16:47|0.73386
08:16:48|0.73386
08:16:48|0.73386
08:16:50|0.73386
08:16:51|0.73386
08:16:52|0.73386
08:16:53|0.73386
08:16:53|0.73386
08:16:55|0.73386
08:16:56|0.73442
08:16:57|0.73442
08:16:57|0.73442
08:16:59|0.73442
08:16:59|0.73442
08:17:01|0.73442
08:17:01|0.73413
08:17:03|0.73413
08:17:03|0.73413
08:17:05|0.73413
08:17:06|0.73413
08:17:07|0.73413
08:17:08|0.73413
08:17:09|0.73445
08:17:09|0.73445
08:17:11|0.73457
08:17:12|0.73457
08:17:13|0.73457
08:17:14|0.73421
08:17:15|0.73464
08:17:16|0.73464
08:17:17|0.73464
08:17:18|0.73417
08:17:18|0.73417
08:17:20|0.73417
08:17:20|0.73417
08:17:21|0.73417
08:17:23|0.73417
08:17:24|0.73417
08:17:25|0.73417
08:17:26|0.73417
08:17:27|0.73417
08:17:27|0.73417
08:17:29|0.73417
08:17:30|0.73417
08:17:31|0.73417
08:17:32|0.73417
08:17:33|0.73417
08:17:34|0.73417
08:17:35|0.73417
08:17:35|0.73417
08:17:37|0.73417
08:17:38|0.73417
08:17:39|0.73417
08:17:40|0.73412
08:17:42|0.73412
08:17:43|0.73412
08:17:45|0.73412
08:17:46|0.73412
08:17:47|0.73412
08:17:48|0.73412
08:17:49|0.73412
08:17:50|0.73412
08:17:51|0.73412
08:17:52|0.73412
08:17:53|0.73412
08:17:54|0.73412
08:17:55|0.73412
08:17:56|0.73412
08:17:57|0.73412
08:17:59|0.73412
08:17:59|0.73412
08:18:01|0.73412
08:18:02|0.73412
08:18:02|0.73412
08:18:03|0.73412
08:18:04|0.73427
08:18:06|0.73427
08:18:07|0.73427
08:18:07|0.73427
08:18:08|0.73427
08:18:10|0.73467
08:18:10|0.73467
08:18:12|0.73405
08:18:12|0.7334
08:18:13|0.7334
08:18:14|0.73349
08:18:17|0.73349
08:18:18|0.73335
08:18:19|0.73367
08:18:20|0.73367
08:18:21|0.73419
08:18:22|0.73398
08:18:23|0.73387
08:18:24|0.73366
08:18:25|0.73371
08:18:26|0.73371
08:18:27|0.73371
08:18:28|0.7334
08:18:29|0.7334
08:18:30|0.73357
08:18:31|0.73395
08:18:32|0.73395
08:18:33|0.73395
08:18:34|0.73395
08:18:35|0.73395
08:18:36|0.73395
08:18:37|0.73395
08:18:39|0.73395
08:18:39|0.73395
08:18:40|0.73395
08:18:42|0.7341
08:18:44|0.7341
08:18:44|0.7341
08:18:45|0.73384
08:18:47|0.73384
08:18:47|0.73384
08:18:49|0.73384
08:18:49|0.73384
08:18:51|0.73355
08:18:52|0.73355
08:18:53|0.73355
08:18:55|0.73355
08:18:55|0.73355
08:18:56|0.73355
08:18:57|0.73355
08:18:59|0.73355
08:19:00|0.73355
08:19:01|0.73355
08:19:02|0.73355
08:19:03|0.73355
08:19:04|0.73355
08:19:05|0.73355
08:19:06|0.73355
08:19:06|0.73352
08:19:07|0.73352
08:19:09|0.73352
08:19:09|0.73352
08:19:11|0.73352
08:19:12|0.73356
08:19:13|0.73356
08:19:14|0.73356
08:19:15|0.73356
08:19:16|0.73356
08:19:16|0.73351
08:19:18|0.73352
08:19:19|0.7339
08:19:19|0.7339
08:19:21|0.7339
08:19:22|0.7339
08:19:23|0.7339
08:19:24|0.7339
08:19:25|0.7339
08:19:27|0.7339
08:19:28|0.7339
08:19:28|0.7339
08:19:29|0.7339
08:19:31|0.7339
08:19:31|0.7339
08:19:33|0.73392
08:19:33|0.73392
08:19:34|0.73392
08:19:35|0.73392
08:19:36|0.73392
08:19:38|0.73392
08:19:39|0.73392
08:19:40|0.73392
08:19:41|0.73392
08:19:42|0.73392
08:19:43|0.73392
08:19:45|0.73392
08:19:45|0.73392
08:19:47|0.73392
08:19:48|0.73392
08:19:49|0.73392
08:19:50|0.73392
08:19:51|0.73392
08:19:51|0.73392
08:19:53|0.73392
08:19:54|0.73377
08:19:55|0.73377
08:19:56|0.73388
08:19:57|0.73388
08:19:59|0.73388
08:19:59|0.73388
08:20:01|0.73388
08:20:02|0.73388
08:20:03|0.73388
08:20:04|0.73388
08:20:04|0.73388
08:20:05|0.73388
08:20:07|0.73388
08:20:07|0.73388
08:20:08|0.73388
08:20:10|0.73388
08:20:11|0.73388
08:20:12|0.73388
08:20:12|0.73388
08:20:13|0.73388
08:20:15|0.73388
08:20:16|0.73388
08:20:16|0.73388
08:20:18|0.73388
08:20:18|0.73388
08:20:20|0.73388
08:20:21|0.73388
08:20:22|0.73388
08:20:23|0.73388
08:20:24|0.73388
08:20:24|0.73388
08:20:26|0.73388
08:20:27|0.73388
08:20:27|0.73388
08:20:28|0.73377
08:20:29|0.73377
08:20:30|0.73355
08:20:32|0.73355
08:20:33|0.73355
08:20:34|0.73355
08:20:35|0.73355
08:20:36|0.73355
08:20:37|0.73355
08:20:38|0.73355
08:20:39|0.73355
08:20:40|0.73355
08:20:41|0.73355
08:20:42|0.73355
08:20:43|0.73355
08:20:44|0.73355
08:20:45|0.73355
08:20:46|0.73355
08:20:48|0.73355
08:20:48|0.73355
08:20:50|0.73355
08:20:50|0.73355
08:20:52|0.73355
08:20:53|0.73318
08:20:54|0.73318
08:20:55|0.73318
08:20:56|0.73318
08:20:57|0.73318
08:20:58|0.73318
08:20:59|0.73318
08:21:00|0.73318
08:21:01|0.73318
08:21:02|0.73339
08:21:03|0.73339
08:21:04|0.73339
08:21:05|0.73339
08:21:06|0.73339
08:21:07|0.73339
08:21:08|0.73339
08:21:09|0.73339
08:21:10|0.73339
08:21:11|0.73342
08:21:12|0.73342
08:21:13|0.73342
08:21:14|0.73342
08:21:15|0.73342
08:21:16|0.73342
08:21:17|0.73323
08:21:18|0.73323
08:21:19|0.73323
08:21:20|0.73323
08:21:21|0.73323
08:21:22|0.73323
08:21:23|0.7332
08:21:24|0.7332
08:21:25|0.7332
08:21:26|0.7332
08:21:27|0.7332
08:21:28|0.73337
08:21:29|0.73337
08:21:30|0.73337
08:21:31|0.7332
08:21:32|0.7332
08:21:33|0.7332
08:21:34|0.7332
08:21:35|0.7332
08:21:36|0.7332
08:21:37|0.7332
08:21:38|0.7332
08:21:39|0.7332
08:21:40|0.7332
08:21:41|0.7332
08:21:42|0.7332
08:21:43|0.7332
08:21:44|0.7332
08:21:46|0.7332
08:21:48|0.7332
08:21:49|0.7332
08:21:50|0.73321
08:21:52|0.73321
08:21:52|0.73321
08:21:54|0.73321
08:21:55|0.73321
08:21:55|0.73321
08:21:57|0.73321
08:21:58|0.73321
08:21:58|0.73321
08:21:59|0.73321
08:22:01|0.73321
08:22:01|0.73339
08:22:03|0.73339
08:22:04|0.73339
08:22:05|0.73339
08:22:06|0.73339
08:22:07|0.73339
08:22:08|0.73339
08:22:09|0.73339
08:22:10|0.73339
08:22:10|0.73339
08:22:12|0.73339
08:22:13|0.73339
08:22:14|0.73339
08:22:15|0.73339
08:22:16|0.73339
08:22:17|0.73331
08:22:18|0.73331
08:22:18|0.73331
08:22:20|0.73331
08:22:21|0.73331
08:22:21|0.73331
08:22:23|0.73331
08:22:24|0.73331
08:22:25|0.73331
08:22:26|0.73331
08:22:27|0.73331
08:22:28|0.73331
08:22:29|0.73331
08:22:30|0.73331
08:22:30|0.73331
08:22:32|0.73331
08:22:33|0.73331
08:22:34|0.73331
08:22:35|0.73331
08:22:36|0.73331
08:22:37|0.73358
08:22:38|0.73358
08:22:39|0.73391
08:22:40|0.73375
08:22:41|0.73375
08:22:42|0.73375
08:22:43|0.73375
08:22:44|0.73375
08:22:45|0.73375
08:22:47|0.73375
08:22:47|0.73375
08:22:49|0.73375
08:22:50|0.73375
08:22:52|0.73375
08:22:52|0.73375
08:22:53|0.73375
08:22:54|0.73375
08:22:55|0.73375
08:22:56|0.73375
08:22:58|0.73375
08:22:59|0.73348
08:23:00|0.73348
08:23:00|0.73348
08:23:01|0.73367
08:23:02|0.73367
08:23:04|0.73367
08:23:05|0.73367
08:23:06|0.73367
08:23:07|0.73367
08:23:08|0.73367
08:23:09|0.73367
08:23:10|0.73367
08:23:11|0.73367
08:23:12|0.73367
08:23:13|0.73367
08:23:14|0.73367
08:23:15|0.73367
08:23:16|0.73367
08:23:17|0.73367
08:23:18|0.73367
08:23:19|0.73367
08:23:20|0.73367
08:23:21|0.73367
08:23:22|0.73367
08:23:23|0.73367
08:23:24|0.73367
08:23:25|0.73367
08:23:26|0.73367
08:23:27|0.73367
08:23:28|0.73367
08:23:29|0.73367
08:23:30|0.73367
08:23:32|0.73367
08:23:33|0.73367
08:23:34|0.73367
08:23:34|0.73367
08:23:35|0.73367
08:23:36|0.73367
08:23:38|0.73367
08:23:38|0.73367
08:23:39|0.73367
08:23:40|0.73367
08:23:42|0.73367
08:23:43|0.73367
08:23:45|0.73367
08:23:46|0.73367
08:23:47|0.73367
08:23:47|0.73367
08:23:50|0.73367
08:23:51|0.73367
08:23:52|0.73367
08:23:53|0.73367
08:23:54|0.73367
08:23:55|0.73367
08:23:57|0.73367
08:23:57|0.73367
08:23:59|0.73367
08:24:00|0.73367
08:24:00|0.73367
08:24:02|0.73402
08:24:03|0.73402
08:24:03|0.73402
08:24:05|0.73402
08:24:06|0.73402
08:24:07|0.73402
08:24:09|0.73402
08:24:10|0.73402
08:24:11|0.73402
08:24:11|0.73402
08:24:12|0.73402
08:24:13|0.73402
08:24:14|0.73402
08:24:15|0.73402
08:24:17|0.73402
08:24:17|0.73402
08:24:18|0.73402
08:24:19|0.73402
08:24:21|0.73402
08:24:21|0.73402
08:24:23|0.73402
08:24:23|0.73402
08:24:25|0.73402
08:24:25|0.73402
08:24:26|0.73402
08:24:28|0.73402
08:24:28|0.73402
08:24:30|0.73402
08:24:31|0.73402
08:24:32|0.73402
08:24:33|0.73402
08:24:33|0.73402
08:24:35|0.73402
08:24:36|0.73402
08:24:37|0.73402
08:24:38|0.73416
08:24:38|0.73416
08:24:39|0.73416
08:24:41|0.73416
08:24:42|0.73416
08:24:43|0.73416
08:24:44|0.73416
08:24:44|0.73416
08:24:46|0.73416
08:24:46|0.73416
08:24:49|0.73416
08:24:50|0.73416
08:24:52|0.73416
08:24:53|0.73416
08:24:53|0.73416
08:24:54|0.73416
08:24:56|0.73416
08:24:57|0.73416
08:24:58|0.73416
08:24:59|0.73416
08:24:59|0.73416
08:25:00|0.73416
08:25:02|0.73416
08:25:03|0.73416
08:25:04|0.73416
08:25:05|0.73416
08:25:06|0.73416
08:25:07|0.73416
08:25:08|0.73416
08:25:09|0.7344
08:25:10|0.7344
08:25:10|0.7344
08:25:12|0.7344
08:25:13|0.7344
08:25:14|0.7344
08:25:15|0.73396
08:25:15|0.73434
08:25:17|0.73434
08:25:18|0.73434
08:25:19|0.73434
08:25:20|0.73434
08:25:21|0.73434
08:25:22|0.73434
08:25:23|0.73434
08:25:23|0.73434
08:25:25|0.73434
08:25:25|0.73434
08:25:27|0.73434
08:25:28|0.73434
08:25:29|0.73434
08:25:29|0.73434
08:25:30|0.73416
08:25:32|0.73416
08:25:33|0.73416
08:25:34|0.73416
08:25:35|0.73416
08:25:36|0.73416
08:25:37|0.73416
08:25:38|0.73416
08:25:39|0.73416
08:25:40|0.73416
08:25:41|0.73416
08:25:42|0.73416
08:25:43|0.73416
08:25:44|0.73416
08:25:45|0.73416
08:25:46|0.73416
08:25:47|0.73416
08:25:48|0.73416
08:25:50|0.73416
08:25:50|0.73416
08:25:52|0.73416
08:25:54|0.73416
08:25:55|0.73409
08:25:55|0.73409
08:25:56|0.73409
08:25:58|0.73409
08:25:59|0.73409
08:26:00|0.73409
08:26:01|0.73409
08:26:02|0.73409
08:26:03|0.73409
08:26:04|0.73409
08:26:05|0.73409
08:26:06|0.73409
08:26:07|0.73409
08:26:08|0.73409
08:26:09|0.73409
08:26:10|0.73409
08:26:11|0.73409
08:26:12|0.73409
08:26:13|0.73409
08:26:14|0.73409
08:26:15|0.73409
08:26:16|0.73409
08:26:18|0.73409
08:26:18|0.73409
08:26:19|0.73409
08:26:21|0.73409
08:26:21|0.73409
08:26:22|0.73409
08:26:23|0.73409
08:26:24|0.73409
08:26:25|0.73409
08:26:27|0.73409
08:26:27|0.73409
08:26:28|0.73409
08:26:29|0.73409
08:26:30|0.73409
08:26:31|0.73409
08:26:33|0.73409
08:26:33|0.73409
08:26:34|0.73409
08:26:36|0.73409
08:26:36|0.73409
08:26:37|0.73409
08:26:38|0.73409
08:26:39|0.73409
08:26:40|0.73409
08:26:41|0.73409
08:26:42|0.73409
08:26:43|0.73409
08:26:45|0.73416
08:26:46|0.73416
08:26:47|0.73416
08:26:48|0.73416
08:26:48|0.73416
08:26:49|0.73416
08:26:51|0.73416
08:26:51|0.73416
08:26:53|0.73416
08:26:54|0.73416
08:26:55|0.73416
08:26:56|0.73437
08:26:57|0.73437
08:26:58|0.73437
08:26:59|0.73437
08:27:00|0.73437
08:27:01|0.73437
08:27:02|0.73437
08:27:03|0.73437
08:27:04|0.73437
08:27:05|0.73437
08:27:06|0.73437
08:27:08|0.73437
08:27:09|0.73437
08:27:09|0.73437
08:27:10|0.73437
08:27:11|0.73437
08:27:12|0.73437
08:27:13|0.73437
08:27:14|0.73437
08:27:16|0.73437
08:27:17|0.73437
08:27:19|0.73437
08:27:20|0.73437
08:27:21|0.73437
08:27:21|0.73437
08:27:23|0.73437
08:27:23|0.73437
08:27:24|0.73437
08:27:26|0.73437
08:27:27|0.73437
08:27:27|0.73437
08:27:28|0.73437
08:27:29|0.73437
08:27:30|0.73437
08:27:31|0.73437
08:27:32|0.73437
08:27:34|0.73437
08:27:35|0.73437
08:27:35|0.73455
08:27:37|0.73455
08:27:37|0.73455
08:27:38|0.73455
08:27:39|0.73442
08:27:41|0.73442
08:27:41|0.73442
08:27:43|0.73442
08:27:43|0.73442
08:27:44|0.73442
08:27:45|0.73442
08:27:47|0.73442
08:27:47|0.73409
08:27:48|0.73409
08:27:49|0.73409
08:27:51|0.73409
08:27:53|0.73409
08:27:54|0.73392
08:27:56|0.73392
08:27:56|0.73392
08:27:57|0.73392
08:27:59|0.73392
08:27:59|0.73392
08:28:01|0.73392
08:28:01|0.73392
08:28:03|0.73392
08:28:04|0.73392
08:28:05|0.73392
08:28:05|0.73392
08:28:07|0.73392
08:28:09|0.73392
08:28:09|0.73392
08:28:10|0.73392
08:28:11|0.73392
08:28:13|0.73392
08:28:13|0.73392
08:28:14|0.73392
08:28:15|0.73392
08:28:17|0.73392
08:28:17|0.73392
08:28:18|0.73392
08:28:20|0.73392
08:28:20|0.73392
08:28:22|0.73392
08:28:23|0.73392
08:28:23|0.73392
08:28:24|0.73392
08:28:25|0.73392
08:28:26|0.73392
08:28:27|0.73392
08:28:29|0.73392
08:28:29|0.73392
08:28:30|0.73392
08:28:32|0.73392
08:28:32|0.73392
08:28:34|0.73392
08:28:34|0.73392
08:28:35|0.73392
08:28:37|0.73392
08:28:38|0.73392
08:28:38|0.73392
08:28:39|0.73392
08:28:40|0.73392
08:28:41|0.73392
08:28:42|0.73392
08:28:44|0.73392
08:28:44|0.73392
08:28:45|0.73392
08:28:47|0.73392
08:28:47|0.73392
08:28:48|0.73392
08:28:49|0.73392
08:28:51|0.73392
08:28:52|0.73392
08:28:53|0.73392
08:28:54|0.73392
08:28:55|0.73392
08:28:57|0.73392
08:28:58|0.73392
08:28:58|0.73392
08:29:01|0.73392
08:29:01|0.73392
08:29:03|0.73392
08:29:03|0.73392
08:29:05|0.73392
08:29:06|0.73392
08:29:06|0.73392
08:29:07|0.73392
08:29:09|0.73392
08:29:09|0.73392
08:29:11|0.73392
08:29:12|0.73392
08:29:14|0.73392
08:29:15|0.73392
08:29:16|0.73392
08:29:17|0.73392
08:29:18|0.73392
08:29:19|0.73392
08:29:20|0.73392
08:29:21|0.73392
08:29:22|0.73392
08:29:23|0.73392
08:29:24|0.73392
08:29:25|0.73392
08:29:26|0.73392
08:29:27|0.73392
08:29:28|0.73392
08:29:29|0.73392
08:29:30|0.73392
08:29:31|0.73392
08:29:32|0.73392
08:29:33|0.73392
08:29:34|0.73392
08:29:35|0.73392
08:29:36|0.73392
08:29:37|0.73392
08:29:38|0.73392
08:29:39|0.73392
08:29:40|0.73392
08:29:41|0.73392
08:29:42|0.73392
08:29:43|0.73392
08:29:44|0.73392
08:29:45|0.73392
08:29:46|0.73392
08:29:47|0.73392
08:29:48|0.73392
08:29:49|0.73392
08:29:50|0.73392
08:29:51|0.73392
08:29:52|0.73392
08:29:53|0.73392
08:29:54|0.73392
08:29:55|0.73392
08:29:56|0.73392
08:29:57|0.73392
08:29:58|0.73392
08:29:59|0.73392
08:30:00|0.73392
08:30:01|0.73392
08:30:03|0.73392
08:30:04|0.73392
08:30:04|0.73392
08:30:06|0.73392
08:30:06|0.73392
08:30:07|0.73392
08:30:08|0.73392
08:30:10|0.73392
08:30:11|0.73392
08:30:12|0.73392
08:30:13|0.73392
08:30:14|0.73392
08:30:15|0.73392
08:30:16|0.73392
08:30:16|0.73392
08:30:18|0.73392
08:30:18|0.73392
08:30:20|0.73431
08:30:21|0.73431
08:30:21|0.73431
08:30:22|0.73431
08:30:23|0.73431
08:30:25|0.73431
08:30:25|0.73431
08:30:27|0.73391
08:30:27|0.73391
08:30:28|0.73391
08:30:29|0.73391
08:30:31|0.73391
08:30:32|0.73391
08:30:33|0.73391
08:30:33|0.73391
08:30:34|0.73391
08:30:36|0.73391
08:30:36|0.73391
08:30:38|0.73391
08:30:39|0.73391
08:30:39|0.73391
08:30:41|0.73391
08:30:41|0.73391
08:30:42|0.73391
08:30:44|0.73391
08:30:45|0.73391
08:30:46|0.73391
08:30:47|0.73391
08:30:47|0.73391
08:30:49|0.73391
08:30:49|0.73391
08:30:51|0.73391
08:30:52|0.73391
08:30:53|0.73492
08:30:55|0.73492
08:30:55|0.73492
08:30:57|0.73492
08:30:58|0.73492
08:30:59|0.73492
08:30:59|0.73492
08:31:01|0.73507
08:31:02|0.73507
08:31:03|0.73507
08:31:04|0.73507
08:31:05|0.73507
08:31:05|0.73507
08:31:07|0.73507
08:31:08|0.73507
08:31:09|0.73507
08:31:10|0.73507
08:31:11|0.73507
08:31:12|0.73507
08:31:13|0.73507
08:31:14|0.73507
08:31:15|0.73507
08:31:16|0.73507
08:31:17|0.73507
08:31:18|0.73507
08:31:19|0.73507
08:31:20|0.73507
08:31:21|0.73507
08:31:22|0.73507
08:31:23|0.73507
08:31:24|0.73507
08:31:25|0.73507
08:31:26|0.73507
08:31:27|0.73507
08:31:28|0.73507
08:31:29|0.73507
08:31:30|0.73507
08:31:31|0.73507
08:31:32|0.73507
08:31:33|0.73507
08:31:34|0.73507
08:31:35|0.73507
08:31:36|0.73507
08:31:37|0.73507
08:31:38|0.73507
08:31:39|0.73507
08:31:40|0.73507
08:31:41|0.73507
08:31:42|0.73507
08:31:43|0.73449
08:31:44|0.73449
08:31:45|0.73444
08:31:46|0.73444
08:31:47|0.73444
08:31:48|0.73444
08:31:49|0.73444
08:31:50|0.73444
08:31:51|0.73444
08:31:52|0.73444
08:31:53|0.73422
08:31:54|0.73422
08:31:56|0.73401
08:31:57|0.73401
08:31:59|0.73332
08:31:59|0.73332
08:32:01|0.73332
08:32:01|0.73332
08:32:02|0.73323
08:32:04|0.73323
08:32:05|0.73323
08:32:06|0.73323
08:32:06|0.73323
08:32:08|0.73323
08:32:08|0.73323
08:32:10|0.73323
08:32:11|0.73321
08:32:12|0.73342
08:32:13|0.73321
08:32:14|0.73321
08:32:15|0.73321
08:32:16|0.73321
08:32:17|0.73321
08:32:18|0.73321
08:32:19|0.73321
08:32:20|0.73321
08:32:21|0.73321
08:32:22|0.73321
08:32:23|0.73321
08:32:24|0.73321
08:32:25|0.73321
08:32:26|0.73321
08:32:27|0.73321
08:32:28|0.73321
08:32:29|0.73321
08:32:30|0.73322
08:32:31|0.73322
08:32:32|0.73322
08:32:33|0.73322
08:32:34|0.73322
08:32:35|0.73322
08:32:36|0.73322
08:32:37|0.73322
08:32:38|0.73322
08:32:39|0.73322
08:32:40|0.73322
08:32:41|0.73322
08:32:42|0.73322
08:32:43|0.73322
08:32:44|0.73322
08:32:45|0.73322
08:32:46|0.73322
08:32:47|0.73322
08:32:48|0.73321
08:32:49|0.73321
08:32:50|0.73321
08:32:51|0.73321
08:32:52|0.73321
08:32:53|0.73321
08:32:54|0.73321
08:32:55|0.73321
08:32:56|0.73321
08:32:58|0.73321
08:32:59|0.73321
08:33:00|0.73321
08:33:01|0.73321
08:33:02|0.73321
08:33:03|0.73385
08:33:04|0.73385
08:33:05|0.73385
08:33:06|0.73385
08:33:07|0.73385
08:33:08|0.73385
08:33:09|0.73385
08:33:10|0.73335
08:33:11|0.73335
08:33:12|0.73332
08:33:13|0.73332
08:33:15|0.73332
08:33:15|0.73308
08:33:16|0.73308
08:33:17|0.73308
08:33:18|0.73308
08:33:19|0.73333
08:33:21|0.73333
08:33:21|0.73333
08:33:22|0.73333
08:33:24|0.73333
08:33:24|0.73333
08:33:25|0.73333
08:33:26|0.73333
08:33:28|0.73333
08:33:29|0.73333
08:33:29|0.73333
08:33:30|0.73307
08:33:32|0.73307
08:33:32|0.73307
08:33:33|0.73307
08:33:34|0.73307
08:33:35|0.73307
08:33:36|0.73307
08:33:37|0.73307
08:33:38|0.73307
08:33:39|0.73307
08:33:41|0.73307
08:33:42|0.73307
08:33:43|0.73307
08:33:43|0.73307
08:33:44|0.73307
08:33:46|0.73307
08:33:46|0.73307
08:33:48|0.73307
08:33:48|0.73307
08:33:50|0.73307
08:33:50|0.73307
08:33:52|0.73307
08:33:53|0.73307
08:33:53|0.73307
08:33:54|0.73307
08:33:56|0.73307
08:33:57|0.73307
08:33:59|0.73307
08:34:00|0.73307
08:34:00|0.73307
08:34:01|0.73307
08:34:03|0.73307
08:34:04|0.73307
08:34:05|0.73307
08:34:06|0.73307
08:34:07|0.73307
08:34:08|0.73307
08:34:09|0.73307
08:34:10|0.73307
08:34:11|0.73307
08:34:12|0.73307
08:34:14|0.73307
08:34:14|0.73307
08:34:15|0.73307
08:34:17|0.73307
08:34:17|0.73307
08:34:19|0.73307
08:34:20|0.73307
08:34:20|0.73307
08:34:21|0.73307
08:34:23|0.73307
08:34:23|0.73307
08:34:24|0.73307
08:34:25|0.73307
08:34:26|0.73307
08:34:27|0.73307
08:34:28|0.73307
08:34:29|0.73307
08:34:30|0.73307
08:34:32|0.73307
08:34:32|0.73307
08:34:33|0.73327
08:34:34|0.73327
08:34:36|0.73327
08:34:36|0.73327
08:34:37|0.73327
08:34:39|0.73349
08:34:39|0.73349
08:34:40|0.73349
08:34:41|0.73349
08:34:42|0.73349
08:34:44|0.73349
08:34:45|0.73349
08:34:45|0.73349
08:34:46|0.73349
08:34:47|0.73349
08:34:48|0.73349
08:34:49|0.73349
08:34:50|0.73349
08:34:52|0.73349
08:34:52|0.73349
08:34:53|0.73349
08:34:54|0.73349
08:34:55|0.73349
08:34:57|0.73349
08:34:57|0.73349
08:34:59|0.73349
08:34:59|0.73349
08:35:00|0.73349
08:35:02|0.73349
08:35:02|0.73349
08:35:04|0.73349
08:35:05|0.73349
08:35:06|0.73349
08:35:07|0.73349
08:35:08|0.73349
08:35:08|0.73349
08:35:09|0.73349
08:35:10|0.73336
08:35:11|0.73336
08:35:12|0.73336
08:35:14|0.73336
08:35:15|0.73336
08:35:16|0.73336
08:35:16|0.73336
08:35:18|0.73336
08:35:18|0.73336
08:35:19|0.73336
08:35:20|0.73329
08:35:22|0.73329
08:35:23|0.73329
08:35:24|0.73329
08:35:24|0.73346
08:35:25|0.73346
08:35:26|0.73346
08:35:27|0.73346
08:35:29|0.73346
08:35:30|0.73364
08:35:31|0.73364
08:35:32|0.73364
08:35:33|0.73364
08:35:33|0.73364
08:35:35|0.73364
08:35:36|0.73364
08:35:36|0.73364
08:35:38|0.73364
08:35:38|0.73364
08:35:39|0.73364
08:35:40|0.73364
08:35:41|0.73364
08:35:42|0.73364
08:35:43|0.73364
08:35:44|0.73364
08:35:45|0.73364
08:35:46|0.73364
08:35:48|0.73364
08:35:48|0.73364
08:35:50|0.73364
08:35:50|0.73364
08:35:51|0.73364
08:35:53|0.73364
08:35:54|0.73364
08:35:55|0.73364
08:35:56|0.73364
08:35:57|0.73364
08:35:58|0.73364
08:36:00|0.73364
08:36:00|0.73364
08:36:02|0.73364
08:36:04|0.73364
08:36:04|0.73364
08:36:06|0.73364
08:36:06|0.73364
08:36:08|0.73364
08:36:08|0.73364
08:36:10|0.73364
08:36:10|0.73364
08:36:12|0.73364
08:36:12|0.73364
08:36:13|0.73364
08:36:14|0.73364
08:36:15|0.73343
08:36:16|0.73343
08:36:18|0.73343
08:36:18|0.73343
08:36:19|0.73343
08:36:20|0.73343
08:36:21|0.73343
08:36:23|0.73343
08:36:23|0.73343
08:36:25|0.73343
08:36:26|0.73343
08:36:26|0.73343
08:36:27|0.73343
08:36:28|0.73343
08:36:29|0.73343
08:36:30|0.73343
08:36:34|0.73343
08:36:35|0.73343
08:36:35|0.73343
08:36:37|0.73343
08:36:38|0.73343
08:36:40|0.73343
08:36:41|0.73343
08:36:41|0.73377
08:36:42|0.73377
08:36:43|0.73377
08:36:44|0.73377
08:36:45|0.73377
08:36:46|0.73377
08:36:48|0.73377
08:36:48|0.73377
08:36:49|0.73377
08:36:50|0.73377
08:36:51|0.73377
08:36:52|0.73377
08:36:53|0.73377
08:36:54|0.73377
08:36:55|0.73377
08:36:56|0.73377
08:36:57|0.73377
08:36:59|0.73377
08:37:00|0.73377
08:37:01|0.73377
08:37:02|0.73377
08:37:03|0.73377
08:37:04|0.73377
08:37:05|0.73397
08:37:06|0.73397
08:37:07|0.73397
08:37:08|0.73397
08:37:09|0.73397
08:37:10|0.73397
08:37:11|0.73397
08:37:12|0.73397
08:37:13|0.73397
08:37:14|0.73397
08:37:15|0.73397
08:37:16|0.73397
08:37:17|0.73397
08:37:18|0.73397
08:37:19|0.73397
08:37:21|0.73397
08:37:21|0.73397
08:37:22|0.73397
08:37:23|0.73397
08:37:24|0.73378
08:37:26|0.73377
08:37:26|0.73377
08:37:27|0.73377
08:37:28|0.73377
08:37:29|0.73377
08:37:30|0.73377
08:37:32|0.73377
08:37:32|0.73377
08:37:34|0.73377
08:37:34|0.73377
08:37:35|0.73377
08:37:37|0.73406
08:37:38|0.73406
08:37:38|0.73406
08:37:40|0.73406
08:37:41|0.73406
08:37:42|0.73406
08:37:43|0.73356
08:37:43|0.73356
08:37:45|0.73356
08:37:46|0.73356
08:37:46|0.73356
08:37:48|0.73356
08:37:49|0.73356
08:37:50|0.73356
08:37:51|0.73356
08:37:52|0.73356
08:37:53|0.73356
08:37:54|0.73356
08:37:54|0.73356
08:37:56|0.73356
08:37:56|0.73356
08:37:58|0.73356
08:37:59|0.73341
08:38:00|0.73341
08:38:02|0.73344
08:38:03|0.73344
08:38:03|0.73344
08:38:05|0.73332
08:38:06|0.73332
08:38:07|0.73332
08:38:09|0.73308
08:38:10|0.73308
08:38:11|0.73308
08:38:12|0.73308
08:38:12|0.73308
08:38:13|0.73308
08:38:14|0.73308
08:38:15|0.73308
08:38:17|0.73308
08:38:18|0.73308
08:38:18|0.73308
08:38:20|0.73308
08:38:21|0.73308
08:38:23|0.73307
08:38:24|0.73307
08:38:25|0.73307
08:38:25|0.73307
08:38:27|0.73307
08:38:28|0.73307
08:38:29|0.73307
08:38:29|0.73307
08:38:31|0.73307
08:38:32|0.73307
08:38:33|0.73307
08:38:34|0.73378
08:38:34|0.73378
08:38:36|0.73378
08:38:37|0.73378
08:38:38|0.73378
08:38:39|0.73378
08:38:40|0.73378
08:38:42|0.73378
08:38:42|0.73378
08:38:43|0.73378
08:38:44|0.73378
08:38:46|0.73378
08:38:46|0.73378
08:38:47|0.73378
08:38:49|0.73378
08:38:49|0.73378
08:38:51|0.73378
08:38:51|0.73378
08:38:52|0.73378
08:38:54|0.73378
08:38:54|0.73378
08:38:55|0.73378
08:38:56|0.73378
08:38:57|0.73378
08:38:58|0.73378
08:38:59|0.73378
08:39:00|0.73378
08:39:02|0.73378
08:39:03|0.73378
08:39:04|0.73378
08:39:05|0.73378
08:39:06|0.73378
08:39:07|0.73406
08:39:08|0.73406
08:39:09|0.73406
08:39:10|0.73406
08:39:11|0.73406
08:39:12|0.73406
08:39:13|0.73406
08:39:14|0.73406
08:39:15|0.73406
08:39:17|0.73406
08:39:18|0.73406
08:39:18|0.73397
08:39:19|0.73397
08:39:21|0.73397
08:39:21|0.73397
08:39:23|0.73398
08:39:23|0.73398
08:39:24|0.73398
08:39:26|0.73398
08:39:26|0.73397
08:39:28|0.73397
08:39:29|0.73397
08:39:30|0.73397
08:39:31|0.73397
08:39:31|0.73397
08:39:34|0.73397
08:39:35|0.73397
08:39:35|0.73397
08:39:36|0.73397
08:39:37|0.73397
08:39:38|0.73397
08:39:40|0.73397
08:39:40|0.73397
08:39:41|0.73397
08:39:43|0.73396
08:39:44|0.73396
08:39:44|0.73396
08:39:45|0.73396
08:39:46|0.73396
08:39:47|0.73396
08:39:48|0.73413
08:39:50|0.73413
08:39:51|0.73413
08:39:52|0.73413
08:39:53|0.73413
08:39:54|0.73413
08:39:55|0.73413
08:39:56|0.73413
08:39:57|0.73413
08:39:58|0.73413
08:39:59|0.73413
08:40:00|0.73413
08:40:01|0.73413
08:40:02|0.73413
08:40:04|0.73413
08:40:05|0.73388
08:40:06|0.73388
08:40:07|0.73388
08:40:07|0.73388
08:40:09|0.73388
08:40:10|0.73388
08:40:11|0.73388
08:40:12|0.73388
08:40:12|0.73388
08:40:15|0.73388
08:40:16|0.73388
08:40:17|0.73388
08:40:17|0.73388
08:40:19|0.73388
08:40:20|0.73388
08:40:21|0.73425
08:40:22|0.73425
08:40:23|0.73425
08:40:24|0.73425
08:40:25|0.73425
08:40:25|0.73425
08:40:27|0.73425
08:40:28|0.73425
08:40:28|0.73425
08:40:30|0.73425
08:40:31|0.73425
08:40:32|0.73425
08:40:32|0.73425
08:40:33|0.73425
08:40:35|0.73425
08:40:37|0.73425
08:40:37|0.73425
08:40:38|0.73395
08:40:39|0.73395
08:40:40|0.73395
08:40:41|0.73395
08:40:43|0.73395
08:40:44|0.73395
08:40:45|0.73395
08:40:45|0.73402
08:40:46|0.73402
08:40:47|0.73402
08:40:48|0.73402
08:40:49|0.73356
08:40:50|0.73356
08:40:52|0.73356
08:40:52|0.73356
08:40:53|0.73356
08:40:54|0.73356
08:40:55|0.73356
08:40:56|0.73356
08:40:57|0.73356
08:40:58|0.73356
08:40:59|0.73356
08:41:00|0.73356
08:41:01|0.73356
08:41:02|0.73345
08:41:03|0.73345
08:41:05|0.73345
08:41:06|0.73345
08:41:07|0.73345
08:41:08|0.73345
08:41:09|0.73345
08:41:10|0.73345
08:41:10|0.73345
08:41:12|0.73345
08:41:13|0.73345
08:41:14|0.73345
08:41:15|0.73345
08:41:15|0.73345
08:41:16|0.73345
08:41:17|0.73345
08:41:20|0.73345
08:41:20|0.73345
08:41:21|0.73345
08:41:22|0.73345
08:41:24|0.73345
08:41:24|0.73345
08:41:25|0.73345
08:41:27|0.73345
08:41:28|0.73345
08:41:29|0.73345
08:41:30|0.73345
08:41:31|0.73345
08:41:32|0.73345
08:41:33|0.73345
08:41:33|0.73345
08:41:35|0.73345
08:41:36|0.73345
08:41:37|0.73345
08:41:38|0.73345
08:41:39|0.73345
08:41:40|0.73345
08:41:41|0.73345
08:41:42|0.73345
08:41:43|0.73345
08:41:44|0.73345
08:41:45|0.73345
08:41:46|0.73345
08:41:47|0.73345
08:41:48|0.73345
08:41:49|0.73345
08:41:50|0.73345
08:41:51|0.73345
08:41:51|0.73345
08:41:52|0.73345
08:41:54|0.73345
08:41:54|0.73345
08:41:56|0.73345
08:41:58|0.73345
08:41:58|0.73345
08:41:59|0.73345
08:42:00|0.73345
08:42:01|0.73345
08:42:02|0.73345
08:42:03|0.73345
08:42:05|0.73345
08:42:06|0.73345
08:42:07|0.73345
08:42:08|0.73345
08:42:09|0.73345
08:42:11|0.73345
08:42:12|0.73345
08:42:13|0.73345
08:42:13|0.73345
08:42:15|0.73345
08:42:16|0.73345
08:42:16|0.73345
08:42:17|0.73345
08:42:19|0.73324
08:42:19|0.73324
08:42:21|0.73343
08:42:21|0.73343
08:42:23|0.73343
08:42:24|0.73343
08:42:25|0.73343
08:42:25|0.73343
08:42:27|0.73343
08:42:28|0.73343
08:42:29|0.73343
08:42:30|0.73343
08:42:32|0.73343
08:42:33|0.73343
08:42:33|0.73343
08:42:35|0.73343
08:42:36|0.73343
08:42:36|0.73343
08:42:38|0.73343
08:42:39|0.73343
08:42:39|0.73343
08:42:40|0.73343
08:42:41|0.73343
08:42:43|0.73343
08:42:43|0.73343
08:42:44|0.73343
08:42:45|0.73343
08:42:46|0.73343
08:42:48|0.73343
08:42:49|0.73343
08:42:50|0.73343
08:42:51|0.73343
08:42:52|0.73345
08:42:53|0.73345
08:42:54|0.73345
08:42:55|0.73345
08:42:56|0.73345
08:42:57|0.73345
08:42:58|0.73386
08:42:59|0.73386
08:43:00|0.73386
08:43:01|0.73386
08:43:02|0.73386
08:43:03|0.73386
08:43:05|0.73386
08:43:06|0.73386
08:43:07|0.73386
08:43:08|0.73386
08:43:09|0.73386
08:43:11|0.73386
08:43:11|0.73386
08:43:12|0.73386
08:43:13|0.73386
08:43:14|0.73386
08:43:16|0.73386
08:43:17|0.73386
08:43:18|0.73364
08:43:19|0.73364
08:43:20|0.73364
08:43:21|0.73364
08:43:22|0.73364
08:43:23|0.73364
08:43:24|0.73364
08:43:25|0.73364
08:43:25|0.73364
08:43:26|0.73364
08:43:27|0.73364
08:43:29|0.73364
08:43:29|0.73364
08:43:30|0.73364
08:43:32|0.73364
08:43:33|0.73364
08:43:34|0.73364
08:43:35|0.73364
08:43:35|0.73364
08:43:37|0.73364
08:43:38|0.73364
08:43:39|0.73364
08:43:40|0.73364
08:43:41|0.73364
08:43:42|0.73364
08:43:42|0.73364
08:43:44|0.73364
08:43:44|0.73364
08:43:46|0.73364
08:43:47|0.73364
08:43:47|0.73364
08:43:48|0.73364
08:43:50|0.73364
08:43:51|0.73364
08:43:52|0.73364
08:43:53|0.73364
08:43:54|0.73364
08:43:54|0.73364
08:43:55|0.73385
08:43:58|0.73385
08:43:58|0.73385
08:43:59|0.73385
08:44:00|0.73385
08:44:01|0.73385
08:44:03|0.73385
08:44:03|0.73385
08:44:05|0.73385
08:44:05|0.73385
08:44:08|0.73418
08:44:09|0.73418
08:44:11|0.73418
08:44:11|0.73418
08:44:12|0.73418
08:44:13|0.73418
08:44:14|0.73418
08:44:15|0.73418
08:44:16|0.73418
08:44:17|0.73418
08:44:18|0.73418
08:44:19|0.73418
08:44:20|0.73415
08:44:21|0.73415
08:44:23|0.73415
08:44:23|0.73406
08:44:24|0.73406
08:44:26|0.73406
08:44:26|0.73406
08:44:28|0.73406
08:44:28|0.73406
08:44:30|0.73406
08:44:30|0.73406
08:44:31|0.73406
08:44:32|0.73406
08:44:34|0.73406
08:44:34|0.73406
08:44:35|0.73406
08:44:36|0.73406
08:44:38|0.73406
08:44:38|0.73406
08:44:39|0.73406
08:44:40|0.73406
08:44:42|0.73406
08:44:43|0.73393
08:44:44|0.73393
08:44:45|0.73393
08:44:46|0.73393
08:44:47|0.73393
08:44:48|0.73393
08:44:48|0.73393
08:44:49|0.73393
08:44:51|0.73393
08:44:51|0.73393
08:44:53|0.73393
08:44:54|0.73393
08:44:54|0.73393
08:44:55|0.73393
08:44:56|0.73393
08:44:58|0.73393
08:44:59|0.73393
08:44:59|0.73393
08:45:01|0.73393
08:45:02|0.73393
08:45:03|0.73393
08:45:04|0.73393
08:45:05|0.73393
08:45:06|0.73407
08:45:06|0.73407
08:45:07|0.73407
08:45:10|0.73407
08:45:11|0.73407
08:45:12|0.73407
08:45:13|0.73407
08:45:14|0.73427
08:45:15|0.73427
08:45:16|0.73427
08:45:17|0.73427
08:45:18|0.73427
08:45:19|0.73427
08:45:20|0.73427
08:45:21|0.73427
08:45:22|0.73427
08:45:23|0.73427
08:45:24|0.73427
08:45:25|0.73427
08:45:27|0.73427
08:45:27|0.73427
08:45:28|0.73427
08:45:30|0.73427
08:45:30|0.73427
08:45:31|0.73427
08:45:33|0.73427
08:45:34|0.73427
08:45:35|0.73427
08:45:35|0.73427
08:45:36|0.73427
08:45:38|0.73427
08:45:38|0.73427
08:45:39|0.73427
08:45:40|0.73427
08:45:41|0.73427
08:45:42|0.73427
08:45:44|0.73427
08:45:44|0.73427
08:45:46|0.73427
08:45:47|0.73427
08:45:47|0.73427
08:45:48|0.73427
08:45:50|0.73427
08:45:50|0.73427
08:45:51|0.73427
08:45:52|0.73427
08:45:53|0.73427
08:45:54|0.73427
08:45:55|0.73427
08:45:56|0.73427
08:45:57|0.73427
08:45:58|0.73427
08:45:59|0.73427
08:46:00|0.73427
08:46:01|0.73427
08:46:03|0.73427
08:46:03|0.73427
08:46:04|0.73427
08:46:05|0.73427
08:46:06|0.73427
08:46:07|0.73427
08:46:08|0.73427
08:46:10|0.73427
08:46:11|0.73427
08:46:13|0.73427
08:46:14|0.73427
08:46:14|0.73427
08:46:17|0.73427
08:46:17|0.73427
08:46:19|0.73427
08:46:20|0.73427
08:46:20|0.73427
08:46:22|0.73427
08:46:23|0.73427
08:46:23|0.73427
08:46:24|0.73427
08:46:25|0.73427
08:46:26|0.73427
08:46:28|0.73427
08:46:29|0.73427
08:46:29|0.73427
08:46:31|0.73427
08:46:31|0.73435
08:46:32|0.73435
08:46:33|0.73435
08:46:34|0.73427
08:46:36|0.73427
08:46:36|0.73427
08:46:37|0.73427
08:46:38|0.73427
08:46:39|0.73427
08:46:40|0.73427
08:46:42|0.73427
08:46:43|0.73427
08:46:44|0.73427
08:46:45|0.73427
08:46:45|0.73427
08:46:46|0.73427
08:46:48|0.73427
08:46:49|0.73427
08:46:49|0.73427
08:46:50|0.73427
08:46:51|0.73427
08:46:53|0.7328
08:46:53|0.7328
08:46:54|0.7328
08:46:55|0.7328
08:46:56|0.7328
08:46:57|0.7328
08:46:58|0.7328
08:46:59|0.7328
08:47:00|0.7328
08:47:02|0.7328
08:47:03|0.73287
08:47:04|0.73287
08:47:04|0.73287
08:47:05|0.73287
08:47:07|0.73287
08:47:07|0.73287
08:47:08|0.73287
08:47:10|0.73287
08:47:11|0.73287
08:47:12|0.73287
08:47:13|0.73287
08:47:15|0.73287
08:47:16|0.73287
08:47:17|0.73287
08:47:17|0.73287
08:47:18|0.73287
08:47:19|0.73287
08:47:20|0.73287
08:47:21|0.73287
08:47:23|0.73287
08:47:23|0.73287
08:47:24|0.73287
08:47:26|0.73287
08:47:27|0.73287
08:47:27|0.73287
08:47:29|0.73287
08:47:30|0.73287
08:47:31|0.73287
08:47:31|0.73287
08:47:32|0.73287
08:47:34|0.73287
08:47:35|0.73287
08:47:36|0.73287
08:47:37|0.73287
08:47:38|0.73287
08:47:39|0.73287
08:47:40|0.73269
08:47:41|0.73269
08:47:42|0.73269
08:47:43|0.73269
08:47:44|0.73269
08:47:45|0.73269
08:47:46|0.73269
08:47:47|0.73269
08:47:48|0.73269
08:47:49|0.73269
08:47:50|0.73269
08:47:51|0.7327
08:47:52|0.7327
08:47:53|0.7327
08:47:54|0.7327
08:47:55|0.7328
08:47:56|0.7328
08:47:57|0.7328
08:47:58|0.7328
08:47:59|0.7328
08:48:00|0.7328
08:48:01|0.7328
08:48:02|0.7328
08:48:03|0.7328
08:48:04|0.7328
08:48:05|0.7328
08:48:06|0.7328
08:48:07|0.7328
08:48:08|0.7328
08:48:09|0.7328
08:48:10|0.7328
08:48:12|0.7328
08:48:13|0.7328
08:48:15|0.7328
08:48:15|0.7328
08:48:16|0.7328
08:48:17|0.7328
08:48:19|0.7328
08:48:20|0.7328
08:48:21|0.73216
08:48:21|0.73216
08:48:23|0.73216
08:48:24|0.73216
08:48:24|0.73216
08:48:26|0.73216
08:48:27|0.73216
08:48:27|0.73197
08:48:29|0.73197
08:48:30|0.73197
08:48:31|0.73197
08:48:32|0.73197
08:48:33|0.73197
08:48:34|0.73197
08:48:35|0.73197
08:48:36|0.73197
08:48:37|0.73197
08:48:38|0.73197
08:48:38|0.73197
08:48:40|0.73197
08:48:41|0.73197
08:48:42|0.73197
08:48:42|0.73197
08:48:44|0.73197
08:48:45|0.73197
08:48:46|0.73197
08:48:46|0.73197
08:48:48|0.73197
08:48:49|0.73197
08:48:49|0.73197
08:48:50|0.73197
08:48:52|0.73183
08:48:53|0.73183
08:48:54|0.73183
08:48:55|0.73183
08:48:56|0.73183
08:48:57|0.73167
08:48:58|0.73167
08:48:59|0.73167
08:48:59|0.73167
08:49:01|0.73167
08:49:02|0.73167
08:49:02|0.73167
08:49:04|0.73167
08:49:05|0.73167
08:49:05|0.73181
08:49:06|0.73181
08:49:07|0.73181
08:49:09|0.73181
08:49:09|0.73181
08:49:11|0.73181
08:49:13|0.73181
08:49:14|0.73141
08:49:14|0.73141
08:49:15|0.73141
08:49:17|0.73141
08:49:17|0.73142
08:49:19|0.73142
08:49:20|0.73142
08:49:20|0.73142
08:49:22|0.73142
08:49:22|0.73142
08:49:24|0.73142
08:49:25|0.73142
08:49:26|0.73141
08:49:27|0.73141
08:49:28|0.73141
08:49:29|0.73141
08:49:30|0.73141
08:49:31|0.73143
08:49:32|0.73143
08:49:33|0.73143
08:49:34|0.73113
08:49:35|0.73113
08:49:36|0.73113
08:49:37|0.73113
08:49:38|0.73061
08:49:39|0.73057
08:49:40|0.73057
08:49:41|0.73057
08:49:42|0.73057
08:49:43|0.73057
08:49:44|0.73057
08:49:45|0.73057
08:49:46|0.73057
08:49:47|0.7303
08:49:48|0.7303
08:49:49|0.7303
08:49:50|0.7303
08:49:51|0.73016
08:49:52|0.73049
08:49:54|0.73049
08:49:54|0.73049
08:49:55|0.73049
08:49:56|0.73049
08:49:58|0.73049
08:49:58|0.73049
08:49:59|0.73049
08:50:00|0.73049
08:50:02|0.73089
08:50:02|0.73089
08:50:03|0.73089
08:50:05|0.73089
08:50:05|0.73089
08:50:06|0.73089
08:50:07|0.73089
08:50:08|0.73089
08:50:09|0.73089
08:50:10|0.73089
08:50:11|0.73089
08:50:13|0.73089
08:50:14|0.73089
08:50:16|0.73089
08:50:17|0.73089
08:50:17|0.73089
08:50:18|0.73089
08:50:20|0.73089
08:50:21|0.73089
08:50:22|0.73089
08:50:23|0.73089
08:50:24|0.73089
08:50:25|0.73089
08:50:26|0.73089
08:50:27|0.73089
08:50:28|0.73113
08:50:29|0.73113
08:50:30|0.73113
08:50:32|0.73113
08:50:32|0.73113
08:50:33|0.73113
08:50:34|0.73113
08:50:35|0.73113
08:50:36|0.73113
08:50:37|0.73113
08:50:38|0.73113
08:50:40|0.73113
08:50:40|0.73113
08:50:41|0.73113
08:50:43|0.73113
08:50:43|0.73113
08:50:44|0.73113
08:50:45|0.73113
08:50:46|0.73113
08:50:47|0.73113
08:50:48|0.73113
08:50:49|0.73113
08:50:50|0.73113
08:50:51|0.73113
08:50:52|0.73113
08:50:53|0.73113
08:50:54|0.73113
08:50:59|0.73113
08:51:00|0.73113
08:51:01|0.73113
08:51:02|0.7302
08:51:03|0.73042
08:51:04|0.73042
08:51:05|0.73042
08:51:06|0.73042
08:51:07|0.73039
08:51:08|0.73039
08:51:09|0.73039
08:51:10|0.73039
08:51:11|0.73039
08:51:12|0.73039
08:51:13|0.73039
08:51:15|0.73039
08:51:16|0.73039
08:51:17|0.73039
08:51:18|0.73039
08:51:19|0.73042
08:51:21|0.73042
08:51:21|0.7303
08:51:22|0.7303
08:51:24|0.7303
08:51:25|0.7303
08:51:26|0.7303
08:51:27|0.7303
08:51:28|0.73042
08:51:29|0.73009
08:51:30|0.73009
08:51:31|0.73009
08:51:32|0.73009
08:51:33|0.73009
08:51:34|0.73009
08:51:35|0.73009
08:51:36|0.73009
08:51:37|0.73009
08:51:38|0.73009
08:51:39|0.73009
08:51:40|0.73009
08:51:41|0.73009
08:51:43|0.72987
08:51:43|0.72987
08:51:44|0.72987
08:51:45|0.72987
08:51:46|0.72987
08:51:47|0.72987
08:51:49|0.72966
08:51:50|0.72966
08:51:51|0.72972
08:51:52|0.72972
08:51:52|0.72972
08:51:54|0.72972
08:51:55|0.72972
08:51:56|0.72972
08:51:56|0.72972
08:51:58|0.72972
08:51:59|0.72972
08:52:00|0.72972
08:52:01|0.72972
08:52:02|0.72972
08:52:03|0.7292
08:52:03|0.72819
08:52:05|0.72867
08:52:05|0.72867
08:52:07|0.72867
08:52:07|0.72867
08:52:09|0.72867
08:52:10|0.72821
08:52:10|0.72821
08:52:11|0.7279
08:52:12|0.7279
08:52:13|0.72763
08:52:16|0.72772
08:52:16|0.72772
08:52:17|0.72772
08:52:19|0.72772
08:52:20|0.72772
08:52:21|0.72772
08:52:23|0.72772
08:52:24|0.72772
08:52:25|0.72772
08:52:25|0.72772
08:52:27|0.72772
08:52:28|0.72772
08:52:30|0.72772
08:52:30|0.72772
08:52:31|0.72772
08:52:33|0.72811
08:52:33|0.72811
08:52:34|0.72811
08:52:36|0.72811
08:52:36|0.72811
08:52:38|0.72811
08:52:39|0.72811
08:52:40|0.72811
08:52:40|0.72811
08:52:42|0.72846
08:52:42|0.72846
08:52:44|0.72846
08:52:44|0.72846
08:52:46|0.72846
08:52:47|0.72846
08:52:47|0.72846
08:52:48|0.7293
08:52:49|0.7293
08:52:50|0.7293
08:52:51|0.72979
08:52:52|0.72979
08:52:53|0.72979
08:52:54|0.72979
08:52:56|0.72979
08:52:56|0.72979
08:52:57|0.72979
08:52:58|0.72979
08:52:59|0.72958
08:53:01|0.72958
08:53:01|0.72958
08:53:02|0.72958
08:53:03|0.72958
08:53:05|0.72967
08:53:05|0.72967
08:53:06|0.72967
08:53:07|0.72967
08:53:08|0.72967
08:53:10|0.72967
08:53:11|0.72967
08:53:11|0.72978
08:53:13|0.72978
08:53:13|0.72903
08:53:14|0.72903
08:53:16|0.72903
08:53:18|0.72903
08:53:19|0.72903
08:53:19|0.72903
08:53:21|0.72903
08:53:22|0.72992
08:53:23|0.72992
08:53:23|0.72992
08:53:25|0.72992
08:53:26|0.72992
08:53:26|0.72992
08:53:28|0.72992
08:53:28|0.72992
08:53:29|0.72992
08:53:30|0.72992
08:53:31|0.72979
08:53:32|0.72979
08:53:34|0.72979
08:53:34|0.72979
08:53:36|0.72979
08:53:37|0.72951
08:53:38|0.72951
08:53:39|0.72951
08:53:40|0.72951
08:53:41|0.72951
08:53:42|0.72951
08:53:43|0.72951
08:53:44|0.72951
08:53:45|0.72951
08:53:46|0.72951
08:53:47|0.72951
08:53:49|0.72951
08:53:50|0.72951
08:53:50|0.72951
08:53:52|0.72951
08:53:52|0.72951
08:53:54|0.72951
08:53:54|0.72951
08:53:56|0.72951
08:53:57|0.72951
08:53:58|0.72951
08:53:58|0.72951
08:54:00|0.72951
08:54:01|0.72951
08:54:01|0.72951
08:54:02|0.72951
08:54:04|0.72919
08:54:05|0.72919
08:54:05|0.72919
08:54:06|0.72919
08:54:08|0.72919
08:54:09|0.72919
08:54:11|0.72919
08:54:11|0.72919
08:54:12|0.72919
08:54:13|0.72919
08:54:14|0.72919
08:54:16|0.72919
08:54:17|0.72919
08:54:18|0.72919
08:54:19|0.72919
08:54:20|0.72919
08:54:21|0.72919
08:54:22|0.72919
08:54:24|0.72919
08:54:24|0.72919
08:54:25|0.72919
08:54:26|0.72919
08:54:28|0.72919
08:54:28|0.72888
08:54:29|0.72888
08:54:31|0.72888
08:54:31|0.72853
08:54:32|0.72853
08:54:34|0.72853
08:54:35|0.72853
08:54:36|0.72853
08:54:36|0.72853
08:54:38|0.72853
08:54:38|0.72853
08:54:39|0.72853
08:54:40|0.72867
08:54:41|0.72867
08:54:42|0.72867
08:54:44|0.72867
08:54:44|0.72867
08:54:46|0.72867
08:54:47|0.72867
08:54:47|0.72905
08:54:48|0.72905
08:54:49|0.72905
08:54:51|0.72905
08:54:51|0.72905
08:54:52|0.72921
08:54:54|0.72921
08:54:55|0.72921
08:54:55|0.72921
08:54:56|0.72933
08:54:57|0.72933
08:54:59|0.72933
08:54:59|0.72933
08:55:00|0.72933
08:55:02|0.72933
08:55:02|0.72933
08:55:03|0.72933
08:55:04|0.72933
08:55:05|0.72933
08:55:06|0.72933
08:55:08|0.72933
08:55:08|0.72933
08:55:09|0.72933
08:55:10|0.72933
08:55:12|0.7295
08:55:12|0.7295
08:55:13|0.7295
08:55:14|0.7295
08:55:15|0.7295
08:55:17|0.7295
08:55:18|0.7293
08:55:19|0.7293
08:55:20|0.72928
08:55:21|0.72928
08:55:22|0.72928
08:55:23|0.72928
08:55:24|0.72928
08:55:25|0.72928
08:55:26|0.72928
08:55:27|0.72928
08:55:29|0.72928
08:55:30|0.72928
08:55:31|0.72928
08:55:31|0.72928
08:55:33|0.72928
08:55:34|0.72928
08:55:35|0.72928
08:55:36|0.72928
08:55:37|0.72928
08:55:38|0.72928
08:55:39|0.72928
08:55:40|0.72928
08:55:41|0.72928
08:55:42|0.72928
08:55:43|0.72928
08:55:44|0.72928
08:55:45|0.72928
08:55:46|0.72928
08:55:47|0.72928
08:55:48|0.72928
08:55:49|0.72928
08:55:50|0.72928
08:55:51|0.72928
08:55:52|0.72909
08:55:53|0.72909
08:55:54|0.72916
08:55:55|0.72916
08:55:56|0.72916
08:55:57|0.72916
08:55:58|0.72916
08:55:59|0.72968
08:56:00|0.72968
08:56:01|0.72968
08:56:02|0.72944
08:56:03|0.72944
08:56:04|0.72944
08:56:05|0.72944
08:56:07|0.72944
08:56:07|0.72944
08:56:08|0.72944
08:56:09|0.72909
08:56:10|0.72874
08:56:11|0.72874
08:56:12|0.72874
08:56:13|0.72874
08:56:14|0.72874
08:56:15|0.72874
08:56:16|0.72874
08:56:17|0.72874
08:56:18|0.72874
08:56:20|0.72874
08:56:20|0.72874
08:56:21|0.72874
08:56:23|0.72939
08:56:24|0.72939
08:56:25|0.72939
08:56:27|0.72939
08:56:27|0.72939
08:56:28|0.72902
08:56:30|0.72902
08:56:31|0.72902
08:56:32|0.72902
08:56:34|0.7293
08:56:35|0.7293
08:56:36|0.7293
08:56:36|0.7293
08:56:37|0.7293
08:56:39|0.7293
08:56:40|0.7293
08:56:41|0.7293
08:56:42|0.7293
08:56:43|0.7293
08:56:45|0.7293
08:56:46|0.7293
08:56:47|0.7293
08:56:48|0.7293
08:56:48|0.7293
08:56:49|0.7293
08:56:51|0.7293
08:56:52|0.7293
08:56:52|0.7293
08:56:54|0.72914
08:56:54|0.72914
08:56:56|0.72929
08:56:57|0.72929
08:56:57|0.72929
08:56:58|0.72929
08:56:59|0.72929
08:57:00|0.72929
08:57:01|0.72929
08:57:03|0.72929
08:57:03|0.72929
08:57:05|0.72957
08:57:06|0.72957
08:57:07|0.72957
08:57:08|0.72957
08:57:08|0.72942
08:57:09|0.72942
08:57:10|0.72942
08:57:11|0.72942
08:57:13|0.72942
08:57:14|0.72942
08:57:15|0.72942
08:57:16|0.72942
08:57:16|0.72942
08:57:17|0.729
08:57:19|0.729
08:57:21|0.729
08:57:22|0.729
08:57:24|0.729
08:57:25|0.729
08:57:26|0.729
08:57:26|0.729
08:57:28|0.729
08:57:28|0.729
08:57:30|0.729
08:57:31|0.729
08:57:32|0.729
08:57:33|0.729
08:57:34|0.72891
08:57:35|0.72891
08:57:35|0.72891
08:57:37|0.72891
08:57:38|0.72891
08:57:40|0.72891
08:57:40|0.72891
08:57:41|0.72891
08:57:43|0.72891
08:57:44|0.72891
08:57:45|0.72891
08:57:46|0.72891
08:57:46|0.72891
08:57:47|0.72891
08:57:49|0.72891
08:57:50|0.72891
08:57:50|0.72891
08:57:51|0.72891
08:57:53|0.72891
08:57:54|0.72891
08:57:54|0.72891
08:57:56|0.72891
08:57:56|0.72891
08:57:57|0.72891
08:57:58|0.72891
08:57:59|0.72891
08:58:00|0.72891
08:58:02|0.72891
08:58:03|0.72891
08:58:03|0.72891
08:58:05|0.72879
08:58:05|0.72879
08:58:07|0.72879
08:58:08|0.72879
08:58:09|0.72879
08:58:10|0.72879
08:58:10|0.72947
08:58:12|0.72947
08:58:13|0.72947
08:58:14|0.72947
08:58:14|0.72989
08:58:16|0.72989
08:58:16|0.72989
08:58:17|0.72989
08:58:19|0.72989
08:58:19|0.72989
08:58:22|0.72989
08:58:23|0.72989
08:58:25|0.72989
08:58:25|0.72989
08:58:27|0.72989
08:58:28|0.72989
08:58:28|0.72989
08:58:29|0.72989
08:58:31|0.72989
08:58:31|0.72989
08:58:33|0.72989
08:58:33|0.72989
08:58:35|0.72989
08:58:35|0.72989
08:58:37|0.72989
08:58:37|0.72989
08:58:38|0.72989
08:58:39|0.72989
08:58:41|0.72989
08:58:42|0.72989
08:58:43|0.72989
08:58:44|0.72989
08:58:45|0.72989
08:58:46|0.72989
08:58:47|0.72943
08:58:48|0.72943
08:58:49|0.72943
08:58:50|0.72943
08:58:51|0.72943
08:58:52|0.72943
08:58:53|0.72943
08:58:54|0.72943
08:58:55|0.72943
08:58:56|0.72943
08:58:57|0.72943
08:58:58|0.72943
08:58:59|0.72943
08:59:00|0.72943
08:59:01|0.72943
08:59:02|0.72943
08:59:03|0.72943
08:59:04|0.72931
08:59:05|0.72931
08:59:06|0.72931
08:59:08|0.72931
08:59:08|0.72777
08:59:09|0.72777
08:59:10|0.72777
08:59:11|0.72777
08:59:12|0.72754
08:59:13|0.72754
08:59:14|0.72754
08:59:16|0.72754
08:59:17|0.72754
08:59:18|0.72754
08:59:18|0.72754
08:59:19|0.72754
08:59:20|0.72754
08:59:21|0.72754
08:59:22|0.72754
08:59:24|0.72754
08:59:25|0.72754
08:59:26|0.72754
08:59:27|0.72754
08:59:27|0.72754
08:59:29|0.72754
08:59:29|0.72553
08:59:31|0.72639
08:59:33|0.7268
08:59:34|0.7268
08:59:34|0.72636
08:59:36|0.72636
08:59:37|0.72619
08:59:37|0.72608
08:59:38|0.725
08:59:40|0.725
08:59:40|0.725
08:59:42|0.72497
08:59:43|0.72495
08:59:44|0.725
08:59:44|0.725
08:59:46|0.725
08:59:47|0.725
08:59:48|0.725
08:59:48|0.725
08:59:50|0.725
08:59:50|0.725
08:59:52|0.725
08:59:53|0.725
08:59:53|0.72473
08:59:54|0.72489
08:59:56|0.72489
08:59:57|0.72489
08:59:57|0.72498
08:59:59|0.72498
09:00:00|0.72498
09:00:01|0.72497
09:00:02|0.725
09:00:04|0.72678
09:00:04|0.7257
09:00:07|0.7257
09:00:07|0.7257
09:00:08|0.7257
09:00:09|0.7257
09:00:11|0.72579
09:00:12|0.72682
09:00:13|0.72682
09:00:13|0.72682
09:00:15|0.72682
09:00:16|0.72682
09:00:17|0.72549
09:00:18|0.72549
09:00:19|0.72549
09:00:20|0.72549
09:00:21|0.72549
09:00:22|0.72549
09:00:23|0.72577
09:00:24|0.72577
09:00:26|0.72577
09:00:27|0.72577
09:00:28|0.72577
09:00:29|0.72531
09:00:30|0.72531
09:00:31|0.72612
09:00:32|0.72612
09:00:33|0.72612
09:00:35|0.72612
09:00:35|0.72612
09:00:36|0.72612
09:00:38|0.72612
09:00:39|0.72612
09:00:39|0.72612
09:00:40|0.72612
09:00:41|0.72612
09:00:42|0.72577
09:00:44|0.72577
09:00:45|0.72577
09:00:46|0.72577
09:00:47|0.72577
09:00:47|0.72577
09:00:49|0.72577
09:00:50|0.72554
09:00:50|0.72554
09:00:52|0.72554
09:00:52|0.72554
09:00:54|0.72556
09:00:55|0.72556
09:00:56|0.72556
09:00:57|0.72556
09:00:58|0.72556
09:00:59|0.72556
09:01:00|0.72556
09:01:01|0.72553
09:01:02|0.72553
09:01:03|0.72535
09:01:04|0.72535
09:01:05|0.72551
09:01:06|0.72551
09:01:07|0.72552
09:01:08|0.72628
09:01:09|0.72628
09:01:10|0.72628
09:01:11|0.72628
09:01:12|0.72628
09:01:13|0.72628
09:01:14|0.72625
09:01:15|0.72625
09:01:16|0.72625
09:01:17|0.72658
09:01:18|0.72682
09:01:19|0.72682
09:01:20|0.72675
09:01:21|0.72675
09:01:22|0.72686
09:01:23|0.72686
09:01:24|0.72717
09:01:25|0.72717
09:01:26|0.72717
09:01:27|0.72713
09:01:29|0.72754
09:01:31|0.72754
09:01:32|0.72754
09:01:32|0.72754
09:01:33|0.72754
09:01:34|0.72754
09:01:36|0.72744
09:01:36|0.72744
09:01:38|0.72744
09:01:38|0.72744
09:01:40|0.72744
09:01:41|0.72744
09:01:41|0.72744
09:01:43|0.72744
09:01:43|0.72743
09:01:44|0.72743
09:01:45|0.72743
09:01:47|0.72743
09:01:48|0.72744
09:01:49|0.72744
09:01:50|0.72744
09:01:51|0.72744
09:01:52|0.72744
09:01:53|0.72744
09:01:54|0.72744
09:01:55|0.72744
09:01:56|0.72744
09:01:57|0.72744
09:01:58|0.72744
09:01:59|0.72744
09:02:00|0.72744
09:02:01|0.72744
09:02:02|0.7272
09:02:03|0.72689
09:02:04|0.72709
09:02:05|0.7271
09:02:06|0.7271
09:02:07|0.7271
09:02:08|0.7271
09:02:09|0.7271
09:02:11|0.7271
09:02:11|0.72682
09:02:12|0.72682
09:02:13|0.72682
09:02:14|0.72682
09:02:15|0.72682
09:02:16|0.72682
09:02:18|0.72682
09:02:18|0.7268
09:02:20|0.7268
09:02:20|0.7268
09:02:21|0.72738
09:02:23|0.72738
09:02:23|0.72681
09:02:25|0.72681
09:02:27|0.72724
09:02:28|0.72724
09:02:29|0.72696
09:02:31|0.72696
09:02:32|0.72696
09:02:33|0.72696
09:02:33|0.72696
09:02:35|0.72696
09:02:36|0.72696
09:02:37|0.7274
09:02:38|0.72732
09:02:39|0.72754
09:02:39|0.72754
09:02:41|0.72754
09:02:42|0.72754
09:02:42|0.72752
09:02:43|0.72742
09:02:45|0.72742
09:02:46|0.72742
09:02:47|0.72742
09:02:48|0.72742
09:02:49|0.72742
09:02:50|0.72742
09:02:50|0.72753
09:02:51|0.72754
09:02:52|0.72754
09:02:54|0.72754
09:02:55|0.72754
09:02:56|0.72754
09:02:57|0.72754
09:02:58|0.72754
09:02:59|0.72754
09:03:00|0.72754
09:03:01|0.72754
09:03:02|0.72754
09:03:03|0.72754
09:03:04|0.72766
09:03:05|0.72766
09:03:06|0.72766
09:03:08|0.72766
09:03:08|0.72766
09:03:10|0.72793
09:03:11|0.72793
09:03:12|0.72793
09:03:13|0.72793
09:03:14|0.72793
09:03:16|0.72777
09:03:16|0.72793
09:03:18|0.72793
09:03:18|0.72793
09:03:19|0.72793
09:03:20|0.72793
09:03:21|0.7279
09:03:22|0.72793
09:03:23|0.72793
09:03:24|0.72793
09:03:26|0.72793
09:03:26|0.72793
09:03:28|0.72793
09:03:29|0.72793
09:03:30|0.72793
09:03:31|0.72793
09:03:34|0.72793
09:03:34|0.72793
09:03:36|0.72826
09:03:37|0.72808
09:03:37|0.72764
09:03:39|0.72764
09:03:40|0.72764
09:03:40|0.72764
09:03:42|0.72793
09:03:44|0.72793
09:03:44|0.72793
09:03:46|0.72793
09:03:46|0.72755
09:03:48|0.72752
09:03:49|0.72696
09:03:50|0.72682
09:03:51|0.72626
09:03:52|0.72633
09:03:53|0.72633
09:03:53|0.72633
09:03:55|0.72654
09:03:56|0.72657
09:03:56|0.72657
09:03:58|0.72657
09:03:59|0.72657
09:03:59|0.72657
09:04:02|0.72657
09:04:02|0.72657
09:04:03|0.72696
09:04:04|0.72668
09:04:06|0.72668
09:04:07|0.72668
09:04:07|0.72668
09:04:08|0.7271
09:04:09|0.7271
09:04:11|0.72716
09:04:12|0.72717
09:04:13|0.72717
09:04:14|0.72731
09:04:15|0.72731
09:04:16|0.72731
09:04:17|0.72731
09:04:18|0.72731
09:04:19|0.72731
09:04:20|0.72731
09:04:21|0.72731
09:04:22|0.72731
09:04:23|0.72731
09:04:24|0.72696
09:04:26|0.72696
09:04:27|0.72696
09:04:28|0.72696
09:04:30|0.72719
09:04:30|0.72719
09:04:32|0.72719
09:04:33|0.72724
09:04:33|0.72766
09:04:35|0.72773
09:04:36|0.72773
09:04:37|0.72773
09:04:38|0.72773
09:04:39|0.72773
09:04:40|0.72773
09:04:41|0.72773
09:04:42|0.72773
09:04:43|0.72773
09:04:44|0.72856
09:04:45|0.72856
09:04:46|0.72856
09:04:48|0.72856
09:04:48|0.72856
09:04:50|0.72856
09:04:51|0.72856
09:04:52|0.72856
09:04:53|0.72856
09:04:54|0.72856
09:04:55|0.72856
09:04:56|0.72856
09:04:57|0.72856
09:04:58|0.72856
09:04:59|0.72856
09:05:00|0.72856
09:05:01|0.72856
09:05:02|0.72856
09:05:03|0.72856
09:05:04|0.72856
09:05:05|0.72856
09:05:06|0.72856
09:05:07|0.72856
09:05:08|0.72856
09:05:09|0.72856
09:05:10|0.72789
09:05:11|0.72815
09:05:12|0.72815
09:05:13|0.72815
09:05:14|0.72815
09:05:15|0.72815
09:05:16|0.72815
09:05:17|0.72815
09:05:18|0.72815
09:05:19|0.72815
09:05:20|0.72836
09:05:22|0.72973
09:05:22|0.72924
09:05:24|0.72924
09:05:24|0.72945
09:05:25|0.72945
09:05:26|0.72945
09:05:28|0.72945
09:05:30|0.72945
09:05:31|0.72945
09:05:31|0.72933
09:05:33|0.72933
09:05:33|0.72924
09:05:35|0.73006
09:05:35|0.73006
09:05:36|0.73006
09:05:38|0.73006
09:05:39|0.72994
09:05:40|0.72994
09:05:41|0.72994
09:05:42|0.72994
09:05:43|0.72994
09:05:44|0.72994
09:05:45|0.72994
09:05:46|0.72994
09:05:47|0.72994
09:05:48|0.72994
09:05:50|0.72994
09:05:51|0.72994
09:05:51|0.72994
09:05:52|0.72994
09:05:53|0.72959
09:05:54|0.72959
09:05:55|0.72959
09:05:56|0.72959
09:05:58|0.72959
09:05:58|0.72959
09:05:59|0.72959
09:06:01|0.72959
09:06:02|0.72949
09:06:02|0.72949
09:06:03|0.72973
09:06:05|0.7298
09:06:05|0.7298
09:06:07|0.7298
09:06:07|0.72987
09:06:08|0.72987
09:06:10|0.72987
09:06:10|0.72987
09:06:12|0.72987
09:06:13|0.72987
09:06:14|0.72987
09:06:15|0.72987
09:06:15|0.7306
09:06:16|0.7306
09:06:18|0.7306
09:06:19|0.7306
09:06:19|0.7306
09:06:20|0.7306
09:06:21|0.7306
09:06:23|0.7306
09:06:24|0.73002
09:06:24|0.73002
09:06:26|0.73002
09:06:27|0.73002
09:06:28|0.73002
09:06:30|0.73002
09:06:31|0.73002
09:06:32|0.73002
09:06:33|0.73002
09:06:34|0.73002
09:06:35|0.73002
09:06:36|0.73002
09:06:37|0.73002
09:06:38|0.73002
09:06:39|0.73002
09:06:40|0.73002
09:06:42|0.73002
09:06:42|0.73002
09:06:44|0.73002
09:06:45|0.73002
09:06:46|0.73002
09:06:46|0.73002
09:06:47|0.73002
09:06:48|0.73002
09:06:49|0.73002
09:06:50|0.73002
09:06:51|0.73002
09:06:52|0.73002
09:06:53|0.73002
09:06:54|0.73002
09:06:55|0.73002
09:06:56|0.73052
09:06:57|0.73059
09:06:58|0.73059
09:06:59|0.73059
09:07:00|0.73059
09:07:01|0.73059
09:07:02|0.73059
09:07:03|0.73091
09:07:04|0.73091
09:07:05|0.73091
09:07:07|0.73091
09:07:07|0.73091
09:07:08|0.73091
09:07:09|0.73091
09:07:11|0.73091
09:07:12|0.73091
09:07:13|0.73091
09:07:15|0.73091
09:07:15|0.73091
09:07:16|0.73091
09:07:17|0.73091
09:07:18|0.7312
09:07:19|0.7312
09:07:20|0.7312
09:07:21|0.7312
09:07:22|0.7312
09:07:23|0.7312
09:07:24|0.7312
09:07:26|0.7312
09:07:26|0.7312
09:07:27|0.7312
09:07:28|0.7305
09:07:30|0.73057
09:07:32|0.73057
09:07:33|0.73057
09:07:34|0.73057
09:07:34|0.73071
09:07:36|0.73071
09:07:37|0.73071
09:07:38|0.73071
09:07:39|0.73071
09:07:40|0.73071
09:07:41|0.73071
09:07:42|0.73071
09:07:43|0.73071
09:07:44|0.73071
09:07:45|0.73071
09:07:46|0.73071
09:07:47|0.73071
09:07:48|0.73071
09:07:49|0.73113
09:07:50|0.73113
09:07:51|0.73113
09:07:52|0.73113
09:07:53|0.73113
09:07:54|0.73113
09:07:55|0.73155
09:07:56|0.73146
09:07:57|0.73146
09:07:58|0.73146
09:07:59|0.73146
09:08:00|0.73146
09:08:01|0.73146
09:08:02|0.73146
09:08:04|0.73146
09:08:05|0.73146
09:08:05|0.73146
09:08:06|0.73146
09:08:07|0.73169
09:08:08|0.73169
09:08:09|0.73169
09:08:10|0.73186
09:08:11|0.73186
09:08:12|0.73186
09:08:14|0.73186
09:08:15|0.73186
09:08:16|0.73186
09:08:16|0.73186
09:08:18|0.73186
09:08:19|0.73186
09:08:20|0.73186
09:08:21|0.73186
09:08:22|0.73186
09:08:23|0.73186
09:08:24|0.73186
09:08:25|0.73186
09:08:26|0.73186
09:08:27|0.73186
09:08:28|0.73186
09:08:29|0.73186
09:08:30|0.73186
09:08:32|0.73186
09:08:33|0.73186
09:08:34|0.73186
09:08:35|0.73186
09:08:36|0.73186
09:08:37|0.73186
09:08:38|0.73233
09:08:39|0.73232
09:08:40|0.73232
09:08:42|0.73232
09:08:42|0.73232
09:08:44|0.73232
09:08:45|0.73232
09:08:46|0.73232
09:08:48|0.73232
09:08:48|0.7322
09:08:49|0.73212
09:08:51|0.73212
09:08:51|0.73212
09:08:52|0.73212
09:08:53|0.73212
09:08:54|0.73212
09:08:55|0.73212
09:08:56|0.73218
09:08:57|0.73218
09:08:58|0.73218
09:08:59|0.73218
09:09:00|0.73184
09:09:01|0.73195
09:09:02|0.73195
09:09:03|0.73162
09:09:04|0.73155
09:09:05|0.73155
09:09:06|0.73155
09:09:07|0.73155
09:09:08|0.73133
09:09:10|0.73133
09:09:11|0.73113
09:09:11|0.73113
09:09:12|0.73113
09:09:13|0.73122
09:09:15|0.73122
09:09:15|0.73122
09:09:16|0.73122
09:09:17|0.73148
09:09:19|0.73148
09:09:19|0.73148
09:09:21|0.73148
09:09:22|0.73148
09:09:22|0.73148
09:09:23|0.73148
09:09:24|0.73148
09:09:25|0.73148
09:09:26|0.73148
09:09:27|0.73154
09:09:29|0.73107
09:09:30|0.73107
09:09:30|0.73107
09:09:32|0.73127
09:09:34|0.73127
09:09:35|0.73127
09:09:35|0.73127
09:09:36|0.73127
09:09:37|0.73127
09:09:39|0.73127
09:09:39|0.73127
09:09:40|0.73127
09:09:42|0.73127
09:09:43|0.73127
09:09:44|0.73127
09:09:45|0.73127
09:09:46|0.73127
09:09:47|0.73127
09:09:48|0.73127
09:09:49|0.73127
09:09:50|0.73126
09:09:50|0.73126
09:09:51|0.73127
09:09:53|0.73127
09:09:54|0.73125
09:09:55|0.73125
09:09:56|0.73232
09:09:57|0.73232
09:09:58|0.73232
09:09:59|0.73232
09:10:00|0.73232
09:10:01|0.73232
09:10:02|0.73232
09:10:03|0.73232
09:10:04|0.73232
09:10:05|0.73168
09:10:06|0.73168
09:10:07|0.73168
09:10:08|0.73168
09:10:09|0.73168
09:10:10|0.73148
09:10:11|0.73148
09:10:12|0.73148
09:10:13|0.73127
09:10:14|0.73127
09:10:15|0.73127
09:10:16|0.73127
09:10:17|0.73127
09:10:18|0.73131
09:10:19|0.73131
09:10:21|0.73141
09:10:21|0.73155
09:10:22|0.73155
09:10:24|0.73155
09:10:24|0.73197
09:10:25|0.732
09:10:26|0.73211
09:10:27|0.73211
09:10:28|0.73211
09:10:29|0.73225
09:10:30|0.73225
09:10:31|0.73225
09:10:33|0.73225
09:10:35|0.73225
09:10:36|0.73225
09:10:36|0.73225
09:10:38|0.73225
09:10:39|0.73225
09:10:39|0.73225
09:10:41|0.73225
09:10:43|0.73225
09:10:44|0.73225
09:10:45|0.73225
09:10:45|0.73225
09:10:47|0.73225
09:10:47|0.73225
09:10:48|0.73225
09:10:50|0.73225
09:10:50|0.73225
09:10:51|0.73225
09:10:53|0.73225
09:10:53|0.73225
09:10:54|0.73225
09:10:56|0.73225
09:10:57|0.73225
09:10:58|0.73225
09:10:59|0.73225
09:11:00|0.73225
09:11:01|0.73225
09:11:02|0.73225
09:11:02|0.73225
09:11:04|0.73225
09:11:05|0.73225
09:11:05|0.73225
09:11:07|0.73225
09:11:08|0.73225
09:11:08|0.73262
09:11:10|0.73262
09:11:11|0.73262
09:11:12|0.73262
09:11:12|0.73302
09:11:14|0.73302
09:11:14|0.73302
09:11:16|0.73302
09:11:16|0.73302
09:11:17|0.73302
09:11:19|0.73302
09:11:20|0.73302
09:11:20|0.73302
09:11:22|0.73302
09:11:23|0.73302
09:11:23|0.73302
09:11:24|0.73302
09:11:25|0.73302
09:11:27|0.73302
09:11:29|0.73302
09:11:29|0.73302
09:11:30|0.73302
09:11:31|0.73302
09:11:32|0.73302
09:11:34|0.73302
09:11:35|0.73302
09:11:36|0.73302
09:11:36|0.73302
09:11:38|0.73302
09:11:39|0.73302
09:11:40|0.73302
09:11:41|0.73302
09:11:42|0.73302
09:11:43|0.73302
09:11:44|0.73302
09:11:45|0.73302
09:11:46|0.73302
09:11:47|0.73302
09:11:49|0.73302
09:11:50|0.73302
09:11:51|0.73302
09:11:52|0.73302
09:11:53|0.73302
09:11:54|0.73302
09:11:55|0.73302
09:11:56|0.73302
09:11:57|0.73302
09:11:58|0.73302
09:11:59|0.73302
09:12:00|0.73302
09:12:01|0.73302
09:12:02|0.73302
09:12:03|0.73302
09:12:04|0.73302
09:12:05|0.73302
09:12:06|0.73302
09:12:07|0.73302
09:12:08|0.73302
09:12:09|0.73302
09:12:10|0.73302
09:12:11|0.73302
09:12:12|0.73257
09:12:13|0.73257
09:12:14|0.73257
09:12:15|0.73257
09:12:16|0.73257
09:12:17|0.73257
09:12:18|0.73257
09:12:19|0.73257
09:12:20|0.73283
09:12:22|0.73288
09:12:23|0.73288
09:12:24|0.73288
09:12:24|0.73288
09:12:25|0.73288
09:12:27|0.73288
09:12:28|0.73288
09:12:29|0.73288
09:12:30|0.73288
09:12:31|0.73295
09:12:31|0.73295
09:12:33|0.73295
09:12:34|0.73295
09:12:35|0.73295
09:12:36|0.73295
09:12:37|0.73295
09:12:38|0.73295
09:12:40|0.73295
09:12:40|0.73295
09:12:42|0.73295
09:12:42|0.73295
09:12:43|0.73295
09:12:44|0.73295
09:12:45|0.73295
09:12:47|0.73295
09:12:48|0.73295
09:12:48|0.73295
09:12:49|0.73295
09:12:50|0.73295
09:12:51|0.73295
09:12:53|0.73295
09:12:53|0.73295
09:12:54|0.73295
09:12:55|0.73295
09:12:56|0.73295
09:12:58|0.73295
09:12:58|0.73295
09:12:59|0.73295
09:13:00|0.73295
09:13:02|0.73295
09:13:02|0.73295
09:13:03|0.73295
09:13:05|0.73295
09:13:05|0.73211
09:13:07|0.73211
09:13:07|0.73211
09:13:08|0.73211
09:13:09|0.73211
09:13:10|0.73215
09:13:11|0.73215
09:13:12|0.73215
09:13:13|0.73215
09:13:15|0.73217
09:13:16|0.73217
09:13:17|0.73217
09:13:17|0.73141
09:13:18|0.73127
09:13:20|0.73128
09:13:21|0.73128
09:13:21|0.73128
09:13:22|0.73128
09:13:23|0.73128
09:13:24|0.73128
09:13:25|0.73128
09:13:26|0.73128
09:13:27|0.73128
09:13:28|0.73128
09:13:30|0.73128
09:13:30|0.73128
09:13:32|0.73128
09:13:33|0.73128
09:13:34|0.73128
09:13:34|0.73128
09:13:36|0.73128
09:13:36|0.73128
09:13:38|0.73128
09:13:39|0.73128
09:13:39|0.73128
09:13:41|0.73133
09:13:42|0.73133
09:13:43|0.73133
09:13:43|0.73133
09:13:44|0.73113
09:13:46|0.73113
09:13:46|0.73113
09:13:48|0.73113
09:13:49|0.73113
09:13:50|0.73113
09:13:51|0.73113
09:13:52|0.73092
09:13:53|0.73092
09:13:53|0.73071
09:13:55|0.73071
09:13:56|0.73036
09:13:57|0.73036
09:13:58|0.73036
09:13:59|0.73057
09:13:59|0.73057
09:14:01|0.73057
09:14:02|0.73057
09:14:03|0.73094
09:14:04|0.73094
09:14:05|0.73094
09:14:06|0.73094
09:14:06|0.73094
09:14:08|0.73094
09:14:08|0.73094
09:14:09|0.73094
09:14:10|0.73094
09:14:12|0.73094
09:14:13|0.73094
09:14:14|0.73117
09:14:15|0.73117
09:14:16|0.73117
09:14:17|0.73117
09:14:18|0.73119
09:14:19|0.73131
09:14:20|0.73131
09:14:21|0.73131
09:14:22|0.73131
09:14:23|0.73131
09:14:24|0.73131
09:14:25|0.73131
09:14:26|0.73131
09:14:27|0.73131
09:14:28|0.73131
09:14:29|0.73131
09:14:30|0.73131
09:14:31|0.73131
09:14:32|0.73131
09:14:33|0.73131
09:14:34|0.73131
09:14:35|0.73131
09:14:36|0.73131
09:14:38|0.73147
09:14:39|0.7312
09:14:40|0.7312
09:14:42|0.7312
09:14:43|0.7312
09:14:44|0.7312
09:14:46|0.7312
09:14:46|0.7312
09:14:48|0.7312
09:14:49|0.7312
09:14:50|0.7312
09:14:51|0.7312
09:14:51|0.7312
09:14:52|0.7312
09:14:53|0.7312
09:14:54|0.7312
09:14:55|0.7312
09:14:56|0.7312
09:14:57|0.7312
09:14:59|0.7312
09:14:59|0.7312
09:15:01|0.7312
09:15:01|0.7312
09:15:03|0.7312
09:15:03|0.7312
09:15:05|0.7312
09:15:06|0.7312
09:15:07|0.7312
09:15:08|0.7312
09:15:09|0.7312
09:15:10|0.7312
09:15:11|0.73163
09:15:11|0.73163
09:15:13|0.73163
09:15:14|0.73163
09:15:15|0.73138
09:15:16|0.73138
09:15:17|0.73138
09:15:18|0.7305
09:15:19|0.7305
09:15:20|0.7305
09:15:21|0.7305
09:15:22|0.7305
09:15:23|0.7305
09:15:24|0.7305
09:15:25|0.7305
09:15:26|0.7305
09:15:27|0.7305
09:15:28|0.7305
09:15:29|0.7305
09:15:30|0.7305
09:15:31|0.7305
09:15:32|0.7305
09:15:33|0.7305
09:15:34|0.73043
09:15:35|0.73043
09:15:36|0.73043
09:15:37|0.73043
09:15:39|0.73043
09:15:40|0.73043
09:15:41|0.73043
09:15:42|0.73043
09:15:42|0.73043
09:15:44|0.73043
09:15:45|0.73043
09:15:46|0.73043
09:15:47|0.73043
09:15:48|0.73043
09:15:48|0.73043
09:15:50|0.73043
09:15:51|0.73043
09:15:51|0.72995
09:15:53|0.72995
09:15:54|0.72995
09:15:54|0.72995
09:15:56|0.72995
09:15:57|0.72995
09:15:58|0.72995
09:15:59|0.72995
09:16:00|0.72995
09:16:01|0.72995
09:16:01|0.72995
09:16:03|0.73092
09:16:03|0.73092
09:16:04|0.73092
09:16:06|0.73092
09:16:06|0.73092
09:16:08|0.73092
09:16:09|0.73092
09:16:10|0.73092
09:16:11|0.73092
09:16:12|0.73092
09:16:12|0.73092
09:16:14|0.73092
09:16:15|0.73092
09:16:16|0.73092
09:16:17|0.73077
09:16:18|0.73077
09:16:19|0.73077
09:16:20|0.73077
09:16:21|0.73077
09:16:22|0.73077
09:16:23|0.73077
09:16:24|0.73078
09:16:25|0.73078
09:16:26|0.73078
09:16:27|0.73078
09:16:28|0.73078
09:16:29|0.73078
09:16:30|0.73078
09:16:31|0.73078
09:16:32|0.73078
09:16:33|0.73078
09:16:34|0.73078
09:16:35|0.73078
09:16:36|0.73078
09:16:37|0.73078
09:16:38|0.73078
09:16:40|0.73078
09:16:40|0.73078
09:16:41|0.73078
09:16:43|0.73078
09:16:44|0.73078
09:16:44|0.73078
09:16:46|0.73078
09:16:47|0.73078
09:16:48|0.73078
09:16:49|0.73078
09:16:50|0.73078
09:16:51|0.73078
09:16:52|0.73078
09:16:54|0.73078
09:16:55|0.73078
09:16:55|0.73078
09:16:56|0.73078
09:16:58|0.73078
09:16:59|0.73078
09:17:00|0.73078
09:17:01|0.73078
09:17:02|0.73078
09:17:03|0.73078
09:17:03|0.73078
09:17:05|0.73078
09:17:06|0.73078
09:17:07|0.73078
09:17:08|0.73078
09:17:08|0.73078
09:17:09|0.73078
09:17:11|0.73078
09:17:12|0.73078
09:17:13|0.73078
09:17:14|0.73078
09:17:14|0.73078
09:17:16|0.73078
09:17:17|0.73078
09:17:18|0.73078
09:17:19|0.73066
09:17:20|0.73066
09:17:21|0.73066
09:17:21|0.73066
09:17:23|0.73066
09:17:24|0.73066
09:17:25|0.73066
09:17:26|0.73066
09:17:26|0.73066
09:17:28|0.73015
09:17:28|0.73015
09:17:29|0.73015
09:17:31|0.73015
09:17:31|0.73015
09:17:33|0.73015
09:17:34|0.73015
09:17:35|0.73015
09:17:35|0.73015
09:17:36|0.73015
09:17:38|0.73015
09:17:38|0.73015
09:17:40|0.73015
09:17:41|0.73015
09:17:43|0.73015
09:17:44|0.73002
09:17:45|0.73002
09:17:46|0.73002
09:17:48|0.73002
09:17:48|0.73002
09:17:49|0.73002
09:17:51|0.73002
09:17:51|0.73002
09:17:52|0.73002
09:17:54|0.73002
09:17:55|0.73002
09:17:56|0.73002
09:17:56|0.73002
09:17:58|0.73002
09:17:58|0.73002
09:17:59|0.73002
09:18:00|0.73002
09:18:02|0.73002
09:18:03|0.73002
09:18:03|0.73002
09:18:04|0.73002
09:18:05|0.7305
09:18:07|0.7305
09:18:08|0.7305
09:18:09|0.7305
09:18:10|0.73063
09:18:10|0.73047
09:18:11|0.73047
09:18:13|0.73047
09:18:13|0.73047
09:18:15|0.73047
09:18:16|0.73047
09:18:17|0.73047
09:18:18|0.73047
09:18:19|0.73047
09:18:20|0.73047
09:18:21|0.73047
09:18:22|0.73047
09:18:23|0.73066
09:18:24|0.73066
09:18:24|0.73066
09:18:26|0.73066
09:18:27|0.73066
09:18:28|0.73065
09:18:29|0.73065
09:18:30|0.73065
09:18:31|0.73065
09:18:32|0.73065
09:18:32|0.73065
09:18:34|0.73065
09:18:35|0.73065
09:18:35|0.73065
09:18:36|0.73065
09:18:38|0.73036
09:18:39|0.73036
09:18:39|0.7303
09:18:42|0.7303
09:18:43|0.7303
09:18:44|0.7303
09:18:45|0.7303
09:18:46|0.73015
09:18:47|0.73015
09:18:48|0.73015
09:18:49|0.73015
09:18:50|0.73015
09:18:51|0.73015
09:18:52|0.73015
09:18:53|0.73015
09:18:54|0.73015
09:18:55|0.73015
09:18:56|0.73015
09:18:57|0.73015
09:18:58|0.73015
09:18:59|0.73015
09:19:00|0.73015
09:19:01|0.73015
09:19:02|0.73015
09:19:03|0.73015
09:19:04|0.73015
09:19:05|0.73015
09:19:06|0.73015
09:19:07|0.73015
09:19:08|0.73015
09:19:09|0.73015
09:19:10|0.73015
09:19:11|0.73015
09:19:12|0.73015
09:19:13|0.73015
09:19:14|0.73015
09:19:15|0.73015
09:19:16|0.73015
09:19:17|0.73015
09:19:18|0.73015
09:19:19|0.73015
09:19:20|0.73015
09:19:21|0.73015
09:19:22|0.73015
09:19:23|0.73015
09:19:24|0.73015
09:19:25|0.73015
09:19:26|0.73015
09:19:27|0.73015
09:19:28|0.73015
09:19:29|0.73015
09:19:30|0.73015
09:19:31|0.73015
09:19:32|0.73015
09:19:33|0.72994
09:19:34|0.72994
09:19:35|0.72994
09:19:36|0.72994
09:19:37|0.72994
09:19:38|0.72994
09:19:39|0.72994
09:19:40|0.72955
09:19:41|0.72955
09:19:43|0.72955
09:19:43|0.72955
09:19:45|0.72955
09:19:45|0.72955
09:19:47|0.72955
09:19:47|0.72955
09:19:49|0.72955
09:19:50|0.72955
09:19:50|0.72955
09:19:52|0.72955
09:19:53|0.72955
09:19:53|0.72955
09:19:54|0.72966
09:19:56|0.72966
09:19:56|0.72966
09:19:57|0.72966
09:19:58|0.72966
09:20:00|0.72966
09:20:00|0.72966
09:20:01|0.72966
09:20:03|0.72966
09:20:04|0.72966
09:20:05|0.72966
09:20:05|0.72966
09:20:06|0.72966
09:20:08|0.72966
09:20:08|0.72966
09:20:09|0.72966
09:20:10|0.72966
09:20:12|0.72966
09:20:13|0.73009
09:20:13|0.73009
09:20:14|0.73009
09:20:15|0.73009
09:20:16|0.73005
09:20:17|0.72966
09:20:19|0.72966
09:20:20|0.72966
09:20:21|0.72966
09:20:22|0.72966
09:20:22|0.72966
09:20:24|0.72966
09:20:25|0.72966
09:20:26|0.7299
09:20:27|0.7299
09:20:28|0.7299
09:20:29|0.7299
09:20:30|0.7299
09:20:31|0.7299
09:20:32|0.7299
09:20:33|0.73065
09:20:34|0.73065
09:20:35|0.73065
09:20:36|0.73065
09:20:37|0.73065
09:20:38|0.73036
09:20:39|0.73036
09:20:40|0.73036
09:20:41|0.73036
09:20:42|0.73036
09:20:44|0.73011
09:20:45|0.73011
09:20:45|0.73011
09:20:47|0.73011
09:20:48|0.73011
09:20:49|0.73011
09:20:50|0.73011
09:20:52|0.73011
09:20:52|0.72972
09:20:53|0.72972
09:20:55|0.72972
09:20:55|0.72972
09:20:56|0.72972
09:20:57|0.72973
09:20:59|0.72973
09:21:00|0.72973
09:21:01|0.72973
09:21:02|0.72973
09:21:02|0.72973
09:21:03|0.72973
09:21:05|0.72979
09:21:06|0.72979
09:21:07|0.72979
09:21:08|0.72979
09:21:09|0.72979
09:21:10|0.72979
09:21:11|0.72979
09:21:12|0.72979
09:21:13|0.72979
09:21:14|0.72979
09:21:15|0.72979
09:21:16|0.72994
09:21:17|0.72994
09:21:18|0.72994
09:21:19|0.72994
09:21:20|0.72994
09:21:21|0.72994
09:21:22|0.72994
09:21:23|0.72994
09:21:24|0.72994
09:21:25|0.72994
09:21:26|0.72994
09:21:27|0.72994
09:21:28|0.72994
09:21:29|0.72994
09:21:30|0.72994
09:21:31|0.72994
09:21:32|0.72994
09:21:33|0.72994
09:21:34|0.72994
09:21:35|0.72994
09:21:36|0.72994
09:21:37|0.72994
09:21:38|0.72994
09:21:39|0.72994
09:21:40|0.72994
09:21:41|0.72994
09:21:42|0.72994
09:21:43|0.72994
09:21:44|0.73015
09:21:46|0.73015
09:21:46|0.73015
09:21:48|0.73015
09:21:49|0.73001
09:21:50|0.73001
09:21:51|0.73001
09:21:52|0.73001
09:21:53|0.73001
09:21:54|0.73001
09:21:55|0.73001
09:21:56|0.73001
09:21:57|0.73001
09:21:58|0.73001
09:21:59|0.73001
09:22:00|0.73001
09:22:01|0.73001
09:22:02|0.73001
09:22:03|0.73001
09:22:04|0.73001
09:22:05|0.73001
09:22:06|0.73001
09:22:07|0.73001
09:22:08|0.73001
09:22:09|0.73001
09:22:10|0.73001
09:22:11|0.73001
09:22:12|0.73001
09:22:13|0.73001
09:22:14|0.73001
09:22:15|0.73001
09:22:16|0.73001
09:22:17|0.73001
09:22:18|0.73001
09:22:19|0.73001
09:22:20|0.73001
09:22:21|0.73001
09:22:22|0.73001
09:22:23|0.73001
09:22:25|0.73001
09:22:25|0.73001
09:22:26|0.73001
09:22:27|0.73001
09:22:28|0.73001
09:22:29|0.73001
09:22:30|0.73001
09:22:31|0.73001
09:22:32|0.73001
09:22:33|0.73001
09:22:34|0.73001
09:22:35|0.73001
09:22:36|0.73001
09:22:37|0.73001
09:22:39|0.73001
09:22:39|0.73001
09:22:40|0.73001
09:22:41|0.73001
09:22:42|0.73001
09:22:43|0.73001
09:22:45|0.73001
09:22:45|0.73001
09:22:46|0.73001
09:22:48|0.73001
09:22:49|0.73001
09:22:50|0.73001
09:22:51|0.73001
09:22:52|0.73001
09:22:53|0.73001
09:22:54|0.73001
09:22:55|0.73001
09:22:55|0.73001
09:22:57|0.73001
09:22:58|0.73001
09:22:59|0.73001
09:23:01|0.73001
09:23:01|0.73001
09:23:03|0.73001
09:23:03|0.73001
09:23:04|0.73001
09:23:06|0.73001
09:23:07|0.73001
09:23:07|0.73001
09:23:08|0.73001
09:23:09|0.73001
09:23:10|0.73001
09:23:11|0.73001
09:23:13|0.73001
09:23:13|0.73001
09:23:15|0.73001
09:23:15|0.73001
09:23:17|0.73001
09:23:17|0.73001
09:23:19|0.73001
09:23:19|0.73001
09:23:20|0.73001
09:23:22|0.73001
09:23:22|0.73001
09:23:24|0.73001
09:23:24|0.73001
09:23:25|0.73001
09:23:27|0.73001
09:23:27|0.73001
09:23:28|0.73001
09:23:30|0.73001
09:23:31|0.73001
09:23:32|0.73001
09:23:33|0.73001
09:23:33|0.73044
09:23:35|0.73044
09:23:36|0.73044
09:23:36|0.73044
09:23:38|0.73044
09:23:39|0.73044
09:23:40|0.73044
09:23:41|0.73044
09:23:42|0.73044
09:23:42|0.73044
09:23:43|0.73044
09:23:45|0.73044
09:23:47|0.73044
09:23:47|0.73044
09:23:48|0.73044
09:23:50|0.73044
09:23:51|0.73044
09:23:52|0.73044
09:23:52|0.73044
09:23:54|0.73044
09:23:55|0.73044
09:23:56|0.73044
09:23:56|0.73044
09:23:57|0.73044
09:23:58|0.73044
09:24:00|0.73044
09:24:00|0.73044
09:24:01|0.73044
09:24:02|0.73044
09:24:03|0.73044
09:24:04|0.73044
09:24:05|0.73044
09:24:06|0.73044
09:24:08|0.73044
09:24:08|0.73044
09:24:10|0.73044
09:24:11|0.73044
09:24:11|0.73044
09:24:12|0.73044
09:24:13|0.73044
09:24:14|0.73044
09:24:15|0.73044
09:24:16|0.73044
09:24:17|0.73044
09:24:18|0.73044
09:24:19|0.73044
09:24:21|0.73048
09:24:22|0.73048
09:24:22|0.73048
09:24:23|0.73048
09:24:24|0.73048
09:24:25|0.73048
09:24:27|0.73048
09:24:27|0.73048
09:24:29|0.73048
09:24:29|0.73048
09:24:30|0.73048
09:24:31|0.73048
09:24:33|0.73048
09:24:33|0.73048
09:24:34|0.73048
09:24:35|0.73048
09:24:36|0.73048
09:24:37|0.73048
09:24:38|0.73079
09:24:39|0.73079
09:24:41|0.73079
09:24:42|0.73079
09:24:42|0.73079
09:24:43|0.73079
09:24:44|0.73079
09:24:45|0.73079
09:24:46|0.73079
09:24:47|0.73079
09:24:49|0.73079
09:24:50|0.73079
09:24:52|0.73079
09:24:52|0.73079
09:24:54|0.73079
09:24:55|0.73099
09:24:56|0.73134
09:24:57|0.73134
09:24:58|0.73134
09:24:59|0.73131
09:25:00|0.73131
09:25:01|0.73131
09:25:03|0.73131
09:25:04|0.73131
09:25:05|0.73131
09:25:06|0.73131
09:25:06|0.73131
09:25:07|0.73131
09:25:09|0.73131
09:25:09|0.73131
09:25:10|0.73131
09:25:12|0.73138
09:25:13|0.73138
09:25:14|0.73138
09:25:14|0.73138
09:25:15|0.73138
09:25:17|0.73138
09:25:17|0.73101
09:25:19|0.73101
09:25:20|0.73101
09:25:21|0.73101
09:25:21|0.73101
09:25:23|0.73101
09:25:24|0.73101
09:25:24|0.73101
09:25:26|0.73101
09:25:26|0.7313
09:25:28|0.7313
09:25:29|0.7313
09:25:30|0.7313
09:25:31|0.7313
09:25:32|0.7313
09:25:33|0.7313
09:25:34|0.7313
09:25:35|0.73186
09:25:36|0.73186
09:25:37|0.73186
09:25:38|0.73186
09:25:39|0.73186
09:25:40|0.73186
09:25:41|0.73186
09:25:42|0.73186
09:25:43|0.73186
09:25:44|0.73186
09:25:45|0.73186
09:25:46|0.73186
09:25:47|0.73186
09:25:49|0.73186
09:25:50|0.73186
09:25:51|0.73186
09:25:52|0.73186
09:25:53|0.73186
09:25:54|0.73186
09:25:55|0.73186
09:25:56|0.73186
09:25:57|0.73186
09:25:58|0.73186
09:25:59|0.73186
09:26:00|0.73186
09:26:01|0.73186
09:26:02|0.73186
09:26:03|0.73186
09:26:04|0.73186
09:26:05|0.73186
09:26:06|0.73186
09:26:07|0.73186
09:26:08|0.73186
09:26:09|0.73186
09:26:10|0.73186
09:26:12|0.73186
09:26:12|0.73186
09:26:13|0.73186
09:26:14|0.73186
09:26:16|0.73186
09:26:17|0.73186
09:26:17|0.73186
09:26:18|0.73186
09:26:19|0.73186
09:26:20|0.73186
09:26:21|0.73186
09:26:22|0.73186
09:26:23|0.73186
09:26:24|0.73156
09:26:25|0.73156
09:26:26|0.73156
09:26:27|0.73156
09:26:28|0.73156
09:26:29|0.73156
09:26:31|0.73156
09:26:31|0.73156
09:26:33|0.73156
09:26:33|0.73156
09:26:34|0.73156
09:26:36|0.73156
09:26:36|0.73156
09:26:37|0.73156
09:26:38|0.73156
09:26:39|0.73156
09:26:40|0.73197
09:26:41|0.73197
09:26:42|0.73197
09:26:44|0.73197
09:26:44|0.73197
09:26:45|0.73197
09:26:46|0.73197
09:26:47|0.73197
09:26:49|0.73197
09:26:50|0.73195
09:26:51|0.73195
09:26:52|0.73176
09:26:53|0.73176
09:26:54|0.73176
09:26:56|0.73176
09:26:57|0.73176
09:26:57|0.73176
09:26:58|0.73176
09:27:00|0.73204
09:27:00|0.73204
09:27:01|0.73204
09:27:03|0.73204
09:27:04|0.73204
09:27:05|0.73204
09:27:06|0.73204
09:27:07|0.73204
09:27:07|0.73204
09:27:09|0.73204
09:27:09|0.73204
09:27:11|0.73204
09:27:11|0.73204
09:27:12|0.73204
09:27:13|0.73188
09:27:14|0.73188
09:27:15|0.73188
09:27:16|0.73188
09:27:18|0.73188
09:27:19|0.73188
09:27:19|0.73188
09:27:21|0.73188
09:27:21|0.73188
09:27:22|0.73188
09:27:24|0.73188
09:27:25|0.73188
09:27:26|0.73188
09:27:26|0.73188
09:27:28|0.73188
09:27:28|0.73188
09:27:30|0.73188
09:27:31|0.73188
09:27:32|0.73188
09:27:33|0.73188
09:27:34|0.73188
09:27:35|0.73188
09:27:36|0.73188
09:27:37|0.73188
09:27:38|0.73188
09:27:39|0.73188
09:27:40|0.73188
09:27:41|0.73188
09:27:42|0.73188
09:27:42|0.73188
09:27:44|0.73188
09:27:45|0.73188
09:27:46|0.73169
09:27:47|0.73375
09:27:48|0.7344
09:27:49|0.73381
09:27:51|0.73376
09:27:51|0.73392
09:27:53|0.73441
09:27:54|0.73441
09:27:55|0.7345
09:27:56|0.73471
09:27:57|0.73491
09:27:58|0.73506
09:27:59|0.73508
09:28:00|0.73508
09:28:01|0.73508
09:28:02|0.73508
09:28:03|0.73508
09:28:04|0.73508
09:28:05|0.73508
09:28:06|0.73508
09:28:07|0.73508
09:28:08|0.73508
09:28:09|0.73508
09:28:10|0.73508
09:28:12|0.73508
09:28:12|0.73508
09:28:14|0.73508
09:28:14|0.73508
09:28:15|0.73508
09:28:16|0.73508
09:28:17|0.73519
09:28:19|0.73527
09:28:20|0.73527
09:28:20|0.73527
09:28:21|0.73527
09:28:22|0.73527
09:28:23|0.73527
09:28:24|0.73527
09:28:26|0.73527
09:28:26|0.73527
09:28:27|0.73527
09:28:28|0.73527
09:28:29|0.73527
09:28:30|0.73527
09:28:31|0.73527
09:28:33|0.73527
09:28:33|0.73527
09:28:34|0.73527
09:28:35|0.73527
09:28:36|0.73527
09:28:37|0.73527
09:28:38|0.73527
09:28:39|0.73527
09:28:40|0.73527
09:28:41|0.73527
09:28:43|0.73527
09:28:43|0.73527
09:28:44|0.73527
09:28:45|0.73527
09:28:47|0.73527
09:28:48|0.73527
09:28:48|0.73527
09:28:49|0.73527
09:28:50|0.73527
09:28:52|0.73527
09:28:53|0.73527
09:28:54|0.73527
09:28:55|0.73504
09:28:56|0.73504
09:28:57|0.73545
09:28:58|0.73545
09:28:59|0.73545
09:29:00|0.73545
09:29:01|0.73545
09:29:02|0.73545
09:29:04|0.73545
09:29:04|0.73545
09:29:06|0.73545
09:29:07|0.73545
09:29:08|0.73545
09:29:08|0.73545
09:29:09|0.73545
09:29:11|0.73545
09:29:12|0.73545
09:29:13|0.73545
09:29:13|0.73545
09:29:14|0.73545
09:29:16|0.73545
09:29:17|0.73545
09:29:18|0.73545
09:29:18|0.73545
09:29:20|0.73545
09:29:20|0.73545
09:29:22|0.73545
09:29:23|0.73545
09:29:25|0.73545
09:29:26|0.73545
09:29:27|0.73545
09:29:28|0.73545
09:29:28|0.73545
09:29:29|0.73545
09:29:31|0.73545
09:29:31|0.73545
09:29:32|0.73545
09:29:33|0.73545
09:29:34|0.73545
09:29:35|0.73545
09:29:36|0.73545
09:29:38|0.73545
09:29:38|0.73545
09:29:40|0.73545
09:29:40|0.73545
09:29:42|0.73545
09:29:42|0.73545
09:29:43|0.73545
09:29:45|0.73545
09:29:45|0.73545
09:29:46|0.73545
09:29:48|0.73545
09:29:49|0.73545
09:29:50|0.73545
09:29:50|0.73545
09:29:52|0.73545
09:29:54|0.73545
09:29:55|0.73545
09:29:56|0.73545
09:29:57|0.73545
09:29:58|0.73545
09:29:58|0.73545
09:30:00|0.73545
09:30:01|0.73502
09:30:02|0.73502
09:30:03|0.73502
09:30:04|0.73502
09:30:05|0.73502
09:30:06|0.73502
09:30:07|0.73502
09:30:08|0.73502
09:30:09|0.73502
09:30:10|0.73502
09:30:11|0.73502
09:30:12|0.73502
09:30:14|0.73502
09:30:14|0.73502
09:30:16|0.73502
09:30:16|0.73505
09:30:18|0.73505
09:30:18|0.73505
09:30:20|0.73505
09:30:21|0.73505
09:30:22|0.73505
09:30:23|0.73505
09:30:23|0.73505
09:30:25|0.73505
09:30:25|0.73505
09:30:27|0.73505
09:30:27|0.73505
09:30:29|0.73505
09:30:29|0.73505
09:30:31|0.73505
09:30:32|0.73505
09:30:33|0.73505
09:30:33|0.73505
09:30:35|0.73505
09:30:36|0.73505
09:30:37|0.73509
09:30:38|0.73485
09:30:39|0.73485
09:30:40|0.73485
09:30:41|0.73485
09:30:41|0.73485
09:30:43|0.73485
09:30:43|0.73485
09:30:44|0.73485
09:30:45|0.73485
09:30:47|0.73485
09:30:49|0.73485
09:30:49|0.73485
09:30:50|0.73485
09:30:51|0.73485
09:30:52|0.73485
09:30:54|0.73485
09:30:56|0.73485
09:30:56|0.73485
09:30:57|0.73485
09:30:58|0.73485
09:30:59|0.73485
09:31:00|0.73485
09:31:02|0.73485
09:31:03|0.73485
09:31:04|0.73485
09:31:04|0.73485
09:31:06|0.73485
09:31:06|0.73485
09:31:07|0.73485
09:31:08|0.73485
09:31:09|0.73485
09:31:10|0.73485
09:31:12|0.73485
09:31:12|0.73431
09:31:13|0.73431
09:31:14|0.73446
09:31:15|0.73446
09:31:17|0.73446
09:31:17|0.73576
09:31:19|0.73576
09:31:20|0.73576
09:31:21|0.73576
09:31:21|0.73576
09:31:23|0.73576
09:31:24|0.73576
09:31:25|0.73576
09:31:25|0.73576
09:31:27|0.73576
09:31:27|0.73576
09:31:28|0.73576
09:31:29|0.73576
09:31:30|0.73576
09:31:32|0.73576
09:31:33|0.73576
09:31:33|0.73576
09:31:34|0.73576
09:31:36|0.73576
09:31:37|0.73576
09:31:38|0.73576
09:31:38|0.73576
09:31:40|0.73576
09:31:41|0.73576
09:31:42|0.7357
09:31:43|0.7357
09:31:44|0.7357
09:31:45|0.7357
09:31:45|0.7357
09:31:46|0.7357
09:31:48|0.7357
09:31:48|0.7357
09:31:50|0.7357
09:31:51|0.7357
09:31:51|0.7357
09:31:53|0.7357
09:31:55|0.7357
09:31:56|0.73558
09:31:57|0.73618
09:31:58|0.73618
09:31:59|0.73618
09:31:59|0.73618
09:32:00|0.73618
09:32:02|0.73601
09:32:03|0.73601
09:32:03|0.73632
09:32:05|0.73632
09:32:06|0.73632
09:32:07|0.73632
09:32:08|0.73632
09:32:08|0.73632
09:32:09|0.73632
09:32:10|0.73632
09:32:12|0.73632
09:32:12|0.73632
09:32:13|0.73632
09:32:14|0.73632
09:32:16|0.73632
09:32:17|0.73632
09:32:18|0.73632
09:32:19|0.73632
09:32:20|0.73632
09:32:21|0.73632
09:32:22|0.73632
09:32:23|0.73632
09:32:24|0.73632
09:32:25|0.73632
09:32:26|0.73632
09:32:27|0.73653
09:32:28|0.73653
09:32:29|0.73653
09:32:30|0.73653
09:32:31|0.73653
09:32:32|0.73653
09:32:33|0.73653
09:32:34|0.73653
09:32:35|0.73653
09:32:36|0.73653
09:32:37|0.73641
09:32:38|0.73641
09:32:39|0.73641
09:32:40|0.73641
09:32:41|0.73641
09:32:42|0.73641
09:32:43|0.73641
09:32:44|0.73641
09:32:45|0.73641
09:32:46|0.73641
09:32:47|0.73641
09:32:48|0.73641
09:32:49|0.73641
09:32:50|0.73702
09:32:51|0.73648
09:32:52|0.73648
09:32:53|0.73648
09:32:55|0.73648
09:32:56|0.73648
09:32:58|0.73648
09:32:59|0.73648
09:32:59|0.73648
09:33:00|0.73648
09:33:02|0.73642
09:33:03|0.73642
09:33:03|0.73642
09:33:05|0.73642
09:33:06|0.73642
09:33:06|0.73642
09:33:07|0.73642
09:33:08|0.73642
09:33:09|0.73642
09:33:10|0.73642
09:33:11|0.73642
09:33:13|0.73642
09:33:14|0.73642
09:33:14|0.73642
09:33:16|0.73642
09:33:16|0.73642
09:33:17|0.73642
09:33:19|0.73642
09:33:20|0.73642
09:33:20|0.73642
09:33:22|0.73642
09:33:22|0.73642
09:33:24|0.73642
09:33:24|0.73642
09:33:26|0.73642
09:33:27|0.73642
09:33:27|0.73614
09:33:28|0.73614
09:33:30|0.73614
09:33:30|0.73614
09:33:32|0.73614
09:33:32|0.73614
09:33:33|0.73614
09:33:34|0.73614
09:33:35|0.73614
09:33:37|0.73614
09:33:38|0.73614
09:33:39|0.73614
09:33:40|0.73614
09:33:41|0.73614
09:33:41|0.7361
09:33:43|0.7361
09:33:44|0.7361
09:33:44|0.7361
09:33:46|0.7361
09:33:46|0.7361
09:33:48|0.7361
09:33:49|0.7361
09:33:49|0.7361
09:33:51|0.7361
09:33:52|0.7361
09:33:53|0.7361
09:33:54|0.7361
09:33:54|0.7361
09:33:57|0.7361
09:33:57|0.7361
09:33:59|0.7361
09:33:59|0.7361
09:34:00|0.7361
09:34:01|0.7361
09:34:02|0.7361
09:34:04|0.7361
09:34:04|0.7361
09:34:05|0.7361
09:34:06|0.73644
09:34:08|0.73632
09:34:08|0.73658
09:34:10|0.73669
09:34:11|0.73681
09:34:11|0.73681
09:34:12|0.73681
09:34:13|0.73684
09:34:14|0.73681
09:34:16|0.73681
09:34:17|0.73681
09:34:17|0.73689
09:34:18|0.73689
09:34:19|0.73689
09:34:21|0.73689
09:34:22|0.73689
09:34:23|0.73689
09:34:23|0.73689
09:34:26|0.73689
09:34:26|0.73689
09:34:27|0.73689
09:34:29|0.73689
09:34:30|0.73669
09:34:30|0.73664
09:34:31|0.73664
09:34:32|0.73664
09:34:33|0.73664
09:34:35|0.73664
09:34:35|0.73664
09:34:36|0.73628
09:34:37|0.73628
09:34:38|0.73628
09:34:39|0.73628
09:34:40|0.73628
09:34:41|0.73628
09:34:42|0.73628
09:34:43|0.73628
09:34:45|0.73628
09:34:45|0.73628
09:34:46|0.73628
09:34:47|0.73659
09:34:48|0.73659
09:34:49|0.73668
09:34:50|0.73668
09:34:51|0.73668
09:34:52|0.73668
09:34:53|0.73668
09:34:54|0.73668
09:34:55|0.73668
09:34:57|0.73668
09:34:57|0.73668
09:34:59|0.73668
09:34:59|0.73668
09:35:01|0.73668
09:35:02|0.73668
09:35:03|0.73668
09:35:04|0.73668
09:35:05|0.73674
09:35:05|0.73674
09:35:07|0.73674
09:35:08|0.73674
09:35:09|0.73674
09:35:10|0.73674
09:35:11|0.73674
09:35:12|0.73674
09:35:13|0.73674
09:35:14|0.73674
09:35:15|0.73674
09:35:16|0.73674
09:35:17|0.73674
09:35:18|0.73674
09:35:19|0.73674
09:35:20|0.73674
09:35:21|0.73674
09:35:22|0.73684
09:35:23|0.73684
09:35:24|0.73684
09:35:25|0.73684
09:35:26|0.73707
09:35:27|0.73707
09:35:28|0.73707
09:35:29|0.73707
09:35:30|0.73707
09:35:31|0.73707
09:35:32|0.73707
09:35:33|0.73707
09:35:34|0.73707
09:35:35|0.73707
09:35:36|0.73707
09:35:37|0.73707
09:35:39|0.73708
09:35:40|0.73708
09:35:41|0.73708
09:35:42|0.73708
09:35:43|0.73708
09:35:44|0.73708
09:35:45|0.73708
09:35:46|0.73708
09:35:47|0.73676
09:35:48|0.73676
09:35:49|0.73676
09:35:50|0.73676
09:35:51|0.73676
09:35:52|0.73676
09:35:53|0.73676
09:35:54|0.73676
09:35:55|0.73676
09:35:56|0.73676
09:35:57|0.73676
09:35:59|0.73676
09:36:00|0.73676
09:36:00|0.73676
09:36:02|0.73655
09:36:03|0.73655
09:36:04|0.73655
09:36:04|0.73628
09:36:05|0.73628
09:36:07|0.73628
09:36:08|0.73613
09:36:09|0.73613
09:36:10|0.73613
09:36:11|0.73613
09:36:13|0.73613
09:36:14|0.73613
09:36:15|0.73613
09:36:15|0.73613
09:36:16|0.73613
09:36:18|0.73613
09:36:18|0.73613
09:36:20|0.73613
09:36:20|0.73613
09:36:22|0.73613
09:36:22|0.73613
09:36:24|0.7361
09:36:24|0.7361
09:36:25|0.7361
09:36:26|0.7361
09:36:28|0.7361
09:36:28|0.7361
09:36:30|0.7361
09:36:31|0.7361
09:36:32|0.7361
09:36:32|0.7361
09:36:34|0.7361
09:36:35|0.7361
09:36:36|0.7361
09:36:37|0.7361
09:36:38|0.7361
09:36:39|0.7361
09:36:39|0.7361
09:36:40|0.7361
09:36:41|0.7361
09:36:43|0.7361
09:36:44|0.7361
09:36:44|0.7361
09:36:46|0.7361
09:36:47|0.7361
09:36:47|0.73632
09:36:49|0.73632
09:36:49|0.73632
09:36:51|0.73632
09:36:52|0.73632
09:36:53|0.73632
09:36:54|0.73632
09:36:55|0.73632
09:36:56|0.73632
09:36:57|0.73632
09:36:58|0.73632
09:36:59|0.73632
09:37:01|0.73632
09:37:02|0.73632
09:37:02|0.73632
09:37:04|0.73632
09:37:05|0.73632
09:37:06|0.73632
09:37:07|0.73601
09:37:08|0.73601
09:37:09|0.73601
09:37:10|0.73601
09:37:12|0.73601
09:37:13|0.736
09:37:13|0.73601
09:37:14|0.73601
09:37:16|0.73601
09:37:17|0.73601
09:37:17|0.73601
09:37:19|0.73646
09:37:19|0.73646
09:37:20|0.73646
09:37:22|0.73643
09:37:23|0.73643
09:37:23|0.73643
09:37:25|0.73643
09:37:26|0.73646
09:37:27|0.73648
09:37:28|0.73646
09:37:29|0.73646
09:37:31|0.73646
09:37:31|0.73646
09:37:33|0.73646
09:37:33|0.73646
09:37:34|0.73646
09:37:35|0.73646
09:37:36|0.73646
09:37:37|0.73646
09:37:39|0.73653
09:37:40|0.73667
09:37:41|0.73655
09:37:41|0.73627
09:37:43|0.73627
09:37:44|0.73627
09:37:45|0.73627
09:37:46|0.73627
09:37:47|0.73605
09:37:47|0.73605
09:37:49|0.73605
09:37:49|0.73605
09:37:51|0.73605
09:37:51|0.73605
09:37:53|0.73605
09:37:54|0.73605
09:37:55|0.73618
09:37:56|0.73618
09:37:56|0.73618
09:37:57|0.73618
09:37:59|0.73618
09:38:00|0.73618
09:38:01|0.73618
09:38:02|0.73618
09:38:02|0.73618
09:38:04|0.73618
09:38:05|0.736
09:38:06|0.736
09:38:06|0.73618
09:38:08|0.73618
09:38:09|0.73702
09:38:10|0.73702
09:38:11|0.73702
09:38:12|0.73702
09:38:13|0.73702
09:38:14|0.73702
09:38:15|0.73702
09:38:16|0.73702
09:38:17|0.73702
09:38:18|0.73702
09:38:19|0.73702
09:38:20|0.73702
09:38:21|0.73702
09:38:22|0.73702
09:38:23|0.73702
09:38:24|0.73702
09:38:25|0.73702
09:38:26|0.73702
09:38:27|0.73702
09:38:28|0.73702
09:38:29|0.73702
09:38:30|0.73702
09:38:31|0.73702
09:38:32|0.73702
09:38:33|0.73702
09:38:34|0.73702
09:38:35|0.73702
09:38:36|0.73702
09:38:38|0.73702
09:38:39|0.73702
09:38:39|0.73702
09:38:41|0.73702
09:38:41|0.73641
09:38:42|0.73641
09:38:43|0.73641
09:38:44|0.73641
09:38:45|0.73641
09:38:46|0.73641
09:38:47|0.73628
09:38:48|0.73628
09:38:50|0.73628
09:38:50|0.73628
09:38:51|0.73628
09:38:52|0.73628
09:38:53|0.73628
09:38:54|0.73602
09:38:56|0.73602
09:38:56|0.736
09:38:57|0.73602
09:38:58|0.73638
09:38:59|0.73638
09:39:00|0.73638
09:39:02|0.73638
09:39:03|0.73638
09:39:04|0.73638
09:39:06|0.73634
09:39:07|0.73634
09:39:08|0.73585
09:39:09|0.73564
09:39:10|0.73564
09:39:11|0.73564
09:39:12|0.73564
09:39:13|0.73564
09:39:13|0.73564
09:39:15|0.73564
09:39:15|0.73558
09:39:17|0.73557
09:39:18|0.73555
09:39:19|0.73555
09:39:20|0.73517
09:39:21|0.73517
09:39:22|0.73517
09:39:23|0.73517
09:39:24|0.73517
09:39:25|0.73517
09:39:26|0.73517
09:39:28|0.73517
09:39:28|0.73517
09:39:29|0.7354
09:39:30|0.7354
09:39:31|0.7354
09:39:33|0.7354
09:39:34|0.7354
09:39:34|0.7354
09:39:35|0.7354
09:39:37|0.7354
09:39:37|0.7354
09:39:39|0.7354
09:39:39|0.7354
09:39:40|0.7354
09:39:41|0.7354
09:39:42|0.7354
09:39:44|0.7354
09:39:44|0.7354
09:39:45|0.73527
09:39:46|0.73527
09:39:48|0.73527
09:39:48|0.7359
09:39:49|0.73576
09:39:50|0.73576
09:39:51|0.73576
09:39:52|0.73576
09:39:53|0.73576
09:39:55|0.73576
09:39:56|0.73576
09:39:57|0.73576
09:39:58|0.73571
09:39:59|0.73571
09:40:01|0.73571
09:40:02|0.73571
09:40:03|0.73571
09:40:05|0.73571
09:40:05|0.73571
09:40:07|0.73571
09:40:07|0.73571
09:40:09|0.7355
09:40:09|0.7355
09:40:10|0.73522
09:40:12|0.73522
09:40:13|0.73515
09:40:14|0.73515
09:40:15|0.73515
09:40:16|0.73515
09:40:17|0.73515
09:40:18|0.73515
09:40:20|0.73515
09:40:21|0.73515
09:40:21|0.73515
09:40:23|0.73515
09:40:23|0.73517
09:40:24|0.73517
09:40:25|0.73517
09:40:27|0.73468
09:40:27|0.73468
09:40:28|0.73468
09:40:29|0.73468
09:40:30|0.73468
09:40:31|0.73468
09:40:33|0.73468
09:40:33|0.73468
09:40:34|0.73509
09:40:35|0.73509
09:40:36|0.73509
09:40:37|0.73509
09:40:38|0.73509
09:40:39|0.73509
09:40:40|0.73482
09:40:41|0.73482
09:40:42|0.73482
09:40:43|0.73482
09:40:44|0.73485
09:40:45|0.73485
09:40:46|0.73484
09:40:47|0.73484
09:40:48|0.73484
09:40:50|0.73484
09:40:50|0.73484
09:40:52|0.73484
09:40:52|0.73484
09:40:53|0.73484
09:40:54|0.73484
09:40:56|0.73474
09:40:56|0.73474
09:40:57|0.73474
09:40:59|0.73448
09:40:59|0.73448
09:41:00|0.73448
09:41:02|0.73432
09:41:04|0.73432
09:41:04|0.73432
09:41:06|0.73421
09:41:07|0.73388
09:41:07|0.73388
09:41:09|0.73388
09:41:10|0.73388
09:41:11|0.73388
09:41:12|0.73388
09:41:13|0.73388
09:41:14|0.73388
09:41:15|0.73388
09:41:16|0.73388
09:41:17|0.73388
09:41:17|0.73388
09:41:19|0.73408
09:41:19|0.73408
09:41:21|0.73408
09:41:22|0.73408
09:41:23|0.73418
09:41:24|0.73418
09:41:24|0.73418
09:41:25|0.73418
09:41:26|0.73418
09:41:27|0.73418
09:41:29|0.73418
09:41:29|0.73418
09:41:31|0.73418
09:41:31|0.73418
09:41:33|0.73418
09:41:34|0.73418
09:41:35|0.73418
09:41:36|0.73418
09:41:37|0.73418
09:41:38|0.73421
09:41:39|0.73411
09:41:40|0.73411
09:41:41|0.73411
09:41:42|0.73411
09:41:43|0.73411
09:41:44|0.73411
09:41:45|0.73403
09:41:46|0.73376
09:41:47|0.73376
09:41:48|0.73376
09:41:49|0.73376
09:41:50|0.73376
09:41:51|0.73347
09:41:52|0.73347
09:41:53|0.73347
09:41:54|0.73347
09:41:55|0.73347
09:41:56|0.73328
09:41:57|0.73328
09:41:58|0.73328
09:41:59|0.73328
09:42:00|0.73328
09:42:01|0.73328
09:42:02|0.73355
09:42:04|0.73356
09:42:05|0.73356
09:42:07|0.73356
09:42:07|0.73356
09:42:09|0.73348
09:42:10|0.73348
09:42:11|0.73348
09:42:11|0.73348
09:42:13|0.73354
09:42:14|0.73354
09:42:14|0.73354
09:42:15|0.73354
09:42:17|0.73354
09:42:18|0.73354
09:42:19|0.73332
09:42:20|0.73332
09:42:21|0.73332
09:42:21|0.73332
09:42:22|0.73332
09:42:24|0.73332
09:42:25|0.73332
09:42:26|0.73332
09:42:26|0.73345
09:42:28|0.73345
09:42:30|0.73345
09:42:31|0.73345
09:42:31|0.73345
09:42:32|0.73345
09:42:34|0.73345
09:42:35|0.73345
09:42:36|0.73345
09:42:37|0.73345
09:42:38|0.73345
09:42:39|0.73345
09:42:40|0.73345
09:42:41|0.73356
09:42:42|0.73356
09:42:42|0.73356
09:42:44|0.73356
09:42:45|0.73356
09:42:46|0.73356
09:42:47|0.73356
09:42:48|0.73356
09:42:50|0.73356
09:42:50|0.73356
09:42:52|0.73356
09:42:52|0.73356
09:42:53|0.73356
09:42:54|0.73356
09:42:55|0.73356
09:42:57|0.73356
09:42:58|0.73356
09:42:59|0.73356
09:43:00|0.73356
09:43:00|0.73356
09:43:02|0.73356
09:43:02|0.73356
09:43:05|0.73356
09:43:05|0.73337
09:43:06|0.73337
09:43:08|0.73337
09:43:08|0.73337
09:43:10|0.73337
09:43:11|0.73337
09:43:12|0.73337
09:43:12|0.73337
09:43:14|0.73339
09:43:15|0.73339
09:43:16|0.73339
09:43:16|0.73339
09:43:18|0.73339
09:43:19|0.73339
09:43:20|0.73339
09:43:21|0.73339
09:43:21|0.73339
09:43:23|0.73339
09:43:24|0.73339
09:43:25|0.73339
09:43:26|0.73339
09:43:27|0.73339
09:43:28|0.73318
09:43:29|0.73331
09:43:30|0.73331
09:43:31|0.73331
09:43:32|0.73331
09:43:33|0.73331
09:43:34|0.73331
09:43:35|0.73331
09:43:36|0.73331
09:43:37|0.73331
09:43:38|0.73331
09:43:39|0.73331
09:43:40|0.73338
09:43:41|0.73338
09:43:42|0.73338
09:43:43|0.73338
09:43:44|0.73338
09:43:45|0.73338
09:43:46|0.73338
09:43:47|0.73338
09:43:48|0.73338
09:43:49|0.73338
09:43:50|0.73338
09:43:51|0.73338
09:43:52|0.73338
09:43:53|0.73338
09:43:54|0.73338
09:43:55|0.73338
09:43:56|0.73338
09:43:57|0.73338
09:43:58|0.73338
09:43:59|0.73338
09:44:00|0.73338
09:44:01|0.73338
09:44:02|0.73338
09:44:03|0.73338
09:44:04|0.73338
09:44:05|0.73338
09:44:06|0.73338
09:44:07|0.73338
09:44:08|0.73338
09:44:10|0.73338
09:44:10|0.73338
09:44:12|0.73338
09:44:13|0.73338
09:44:14|0.73338
09:44:15|0.73338
09:44:16|0.73338
09:44:17|0.73338
09:44:18|0.73338
09:44:19|0.73338
09:44:20|0.73345
09:44:21|0.73345
09:44:22|0.73345
09:44:23|0.73345
09:44:24|0.73345
09:44:25|0.73345
09:44:26|0.73345
09:44:27|0.73345
09:44:28|0.73345
09:44:29|0.73345
09:44:30|0.73345
09:44:31|0.73345
09:44:32|0.73345
09:44:33|0.73345
09:44:34|0.73345
09:44:35|0.73345
09:44:36|0.73345
09:44:37|0.73345
09:44:38|0.73345
09:44:39|0.73345
09:44:40|0.73345
09:44:41|0.73345
09:44:43|0.73345
09:44:44|0.73345
09:44:45|0.73345
09:44:46|0.73345
09:44:47|0.73345
09:44:48|0.73345
09:44:49|0.73345
09:44:49|0.73345
09:44:50|0.73345
09:44:52|0.73345
09:44:52|0.73345
09:44:53|0.73345
09:44:55|0.73345
09:44:56|0.73345
09:44:57|0.73345
09:44:58|0.73345
09:44:59|0.73345
09:45:00|0.73345
09:45:00|0.73345
09:45:02|0.73345
09:45:02|0.73345
09:45:04|0.73345
09:45:05|0.73345
09:45:06|0.73345
09:45:06|0.73345
09:45:08|0.73345
09:45:09|0.73345
09:45:10|0.73345
09:45:11|0.73345
09:45:12|0.73345
09:45:13|0.73345
09:45:14|0.73345
09:45:15|0.73327
09:45:16|0.73327
09:45:17|0.73327
09:45:18|0.73327
09:45:19|0.73327
09:45:20|0.73327
09:45:21|0.73316
09:45:22|0.73316
09:45:22|0.73316
09:45:23|0.73316
09:45:24|0.73316
09:45:27|0.73316
09:45:27|0.73316
09:45:28|0.73306
09:45:29|0.73299
09:45:30|0.73299
09:45:31|0.73299
09:45:32|0.73299
09:45:33|0.73299
09:45:34|0.73299
09:45:36|0.73299
09:45:36|0.73299
09:45:37|0.73299
09:45:38|0.73299
09:45:39|0.73299
09:45:40|0.73299
09:45:41|0.73299
09:45:42|0.73299
09:45:43|0.73299
09:45:44|0.73299
09:45:45|0.73299
09:45:46|0.73299
09:45:47|0.73299
09:45:48|0.73299
09:45:49|0.73299
09:45:50|0.73299
09:45:52|0.73299
09:45:53|0.73299
09:45:53|0.73331
09:45:55|0.73331
09:45:55|0.73331
09:45:56|0.73331
09:45:57|0.73331
09:45:58|0.73327
09:45:59|0.73327
09:46:00|0.73327
09:46:01|0.73327
09:46:02|0.73327
09:46:03|0.73327
09:46:04|0.73327
09:46:06|0.73327
09:46:07|0.73327
09:46:07|0.73327
09:46:10|0.73327
09:46:10|0.73327
09:46:12|0.73327
09:46:12|0.73327
09:46:13|0.73327
09:46:14|0.73327
09:46:16|0.73327
09:46:17|0.73327
09:46:17|0.73327
09:46:19|0.73257
09:46:20|0.73257
09:46:21|0.73257
09:46:22|0.73239
09:46:23|0.73239
09:46:24|0.73239
09:46:25|0.73239
09:46:26|0.73239
09:46:27|0.73239
09:46:28|0.73239
09:46:29|0.73239
09:46:30|0.73239
09:46:32|0.73239
09:46:32|0.73239
09:46:33|0.73239
09:46:35|0.73239
09:46:35|0.73239
09:46:36|0.73239
09:46:37|0.73239
09:46:38|0.73239
09:46:40|0.73239
09:46:40|0.73239
09:46:41|0.73239
09:46:42|0.73239
09:46:43|0.73239
09:46:44|0.73239
09:46:46|0.73239
09:46:46|0.73239
09:46:47|0.73239
09:46:48|0.73239
09:46:49|0.73239
09:46:50|0.73239
09:46:51|0.73239
09:46:52|0.73239
09:46:53|0.73239
09:46:55|0.73239
09:46:55|0.73239
09:46:56|0.73239
09:46:57|0.73239
09:46:58|0.73239
09:47:00|0.73239
09:47:00|0.73239
09:47:01|0.73239
09:47:03|0.73239
09:47:03|0.73239
09:47:05|0.73239
09:47:05|0.73239
09:47:06|0.73239
09:47:08|0.73239
09:47:09|0.73239
09:47:11|0.73239
09:47:12|0.73239
09:47:13|0.73239
09:47:13|0.73239
09:47:15|0.73239
09:47:15|0.73239
09:47:16|0.73212
09:47:17|0.73212
09:47:18|0.73212
09:47:20|0.73212
09:47:20|0.73212
09:47:21|0.73212
09:47:23|0.73212
09:47:24|0.73212
09:47:24|0.73194
09:47:26|0.73187
09:47:27|0.73187
09:47:28|0.73187
09:47:28|0.73187
09:47:30|0.73187
09:47:30|0.73191
09:47:32|0.73191
09:47:33|0.73191
09:47:34|0.73191
09:47:34|0.73183
09:47:35|0.73183
09:47:36|0.73183
09:47:37|0.73183
09:47:39|0.73183
09:47:40|0.73183
09:47:41|0.73183
09:47:42|0.73183
09:47:43|0.73183
09:47:44|0.73183
09:47:45|0.73183
09:47:46|0.73183
09:47:47|0.73205
09:47:48|0.73205
09:47:49|0.73205
09:47:50|0.73205
09:47:51|0.73205
09:47:52|0.73205
09:47:53|0.73205
09:47:54|0.73205
09:47:55|0.73205
09:47:56|0.73205
09:47:57|0.73205
09:47:58|0.73205
09:47:59|0.73205
09:48:00|0.73205
09:48:01|0.73205
09:48:02|0.73254
09:48:03|0.73261
09:48:04|0.73261
09:48:05|0.73261
09:48:06|0.73261
09:48:07|0.73261
09:48:08|0.73261
09:48:10|0.73282
09:48:10|0.73282
09:48:11|0.73296
09:48:13|0.73296
09:48:14|0.73296
09:48:15|0.73296
09:48:16|0.73296
09:48:17|0.73296
09:48:18|0.73296
09:48:19|0.73296
09:48:20|0.73296
09:48:21|0.73296
09:48:21|0.73296
09:48:23|0.73296
09:48:23|0.73296
09:48:25|0.73296
09:48:25|0.73296
09:48:26|0.73296
09:48:28|0.73296
09:48:29|0.73311
09:48:30|0.73317
09:48:31|0.73317
09:48:32|0.73317
09:48:33|0.73317
09:48:34|0.73317
09:48:35|0.73317
09:48:36|0.73317
09:48:37|0.73317
09:48:38|0.73317
09:48:39|0.73317
09:48:40|0.73317
09:48:41|0.73317
09:48:42|0.73317
09:48:43|0.73315
09:48:44|0.73315
09:48:45|0.73324
09:48:46|0.73324
09:48:47|0.73324
09:48:48|0.73324
09:48:49|0.73324
09:48:50|0.73324
09:48:51|0.73324
09:48:52|0.73324
09:48:53|0.73331
09:48:54|0.73359
09:48:55|0.73359
09:48:56|0.73359
09:48:57|0.73359
09:48:58|0.73359
09:48:59|0.73359
09:49:01|0.73387
09:49:01|0.73387
09:49:02|0.73387
09:49:03|0.73387
09:49:04|0.73387
09:49:05|0.73387
09:49:06|0.73387
09:49:07|0.73387
09:49:08|0.73387
09:49:10|0.73387
09:49:11|0.73387
09:49:12|0.734
09:49:14|0.734
09:49:14|0.734
09:49:16|0.734
09:49:16|0.734
09:49:18|0.734
09:49:19|0.734
09:49:19|0.73405
09:49:21|0.73405
09:49:22|0.73405
09:49:23|0.73405
09:49:24|0.73405
09:49:24|0.73405
09:49:25|0.73408
09:49:26|0.73408
09:49:27|0.73408
09:49:28|0.73408
09:49:29|0.73408
09:49:30|0.73408
09:49:32|0.73408
09:49:32|0.73408
09:49:34|0.73408
09:49:34|0.73408
09:49:36|0.73408
09:49:37|0.73408
09:49:38|0.73408
09:49:39|0.73408
09:49:40|0.73408
09:49:41|0.73408
09:49:42|0.73408
09:49:43|0.73408
09:49:44|0.73408
09:49:45|0.73408
09:49:46|0.73408
09:49:47|0.73408
09:49:48|0.73408
09:49:50|0.73408
09:49:50|0.73408
09:49:52|0.73408
09:49:53|0.73408
09:49:54|0.73408
09:49:55|0.73408
09:49:56|0.73408
09:49:57|0.73408
09:49:58|0.73408
09:49:59|0.73408
09:50:00|0.73408
09:50:01|0.73408
09:50:02|0.73408
09:50:03|0.73408
09:50:04|0.73408
09:50:05|0.73408
09:50:06|0.73408
09:50:07|0.73408
09:50:09|0.7341
09:50:09|0.7341
09:50:11|0.73388
09:50:12|0.73388
09:50:13|0.73388
09:50:14|0.73388
09:50:15|0.73388
09:50:17|0.73388
09:50:18|0.73388
09:50:19|0.73388
09:50:20|0.73388
09:50:21|0.73388
09:50:22|0.73388
09:50:23|0.73388
09:50:24|0.73388
09:50:25|0.73388
09:50:26|0.73388
09:50:27|0.73388
09:50:28|0.73388
09:50:29|0.73388
09:50:30|0.73388
09:50:31|0.73388
09:50:32|0.73388
09:50:33|0.73388
09:50:34|0.73388
09:50:35|0.73388
09:50:36|0.73388
09:50:37|0.73388
09:50:38|0.73388
09:50:40|0.73388
09:50:40|0.73388
09:50:41|0.73388
09:50:43|0.73388
09:50:44|0.73388
09:50:45|0.73388
09:50:46|0.73388
09:50:46|0.73388
09:50:47|0.73388
09:50:49|0.73388
09:50:50|0.73388
09:50:51|0.73355
09:50:52|0.73355
09:50:53|0.73355
09:50:54|0.73355
09:50:55|0.73355
09:50:55|0.7342
09:50:57|0.73436
09:50:58|0.73436
09:50:59|0.73436
09:51:00|0.73436
09:51:00|0.73436
09:51:01|0.73436
09:51:02|0.73436
09:51:04|0.73436
09:51:05|0.73436
09:51:06|0.73436
09:51:07|0.73436
09:51:08|0.73436
09:51:08|0.73436
09:51:10|0.73436
09:51:11|0.73436
09:51:13|0.73436
09:51:13|0.73436
09:51:14|0.73436
09:51:15|0.73436
09:51:16|0.73436
09:51:17|0.73436
09:51:18|0.73436
09:51:20|0.73436
09:51:20|0.73436
09:51:21|0.73436
09:51:22|0.73436
09:51:23|0.73436
09:51:24|0.73436
09:51:25|0.73436
09:51:26|0.73436
09:51:28|0.73436
09:51:28|0.73436
09:51:29|0.73436
09:51:30|0.73436
09:51:32|0.73436
09:51:32|0.73436
09:51:33|0.73436
09:51:34|0.73459
09:51:35|0.73459
09:51:36|0.73471
09:51:38|0.73473
09:51:38|0.73473
09:51:39|0.73473
09:51:40|0.73473
09:51:42|0.73473
09:51:42|0.73473
09:51:43|0.73473
09:51:45|0.73473
09:51:46|0.73473
09:51:46|0.73473
09:51:47|0.73473
09:51:48|0.73473
09:51:50|0.73475
09:51:50|0.73475
09:51:51|0.73475
09:51:52|0.73475
09:51:54|0.73475
09:51:54|0.73475
09:51:55|0.73475
09:51:56|0.73475
09:51:57|0.73475
09:51:59|0.73475
09:52:00|0.73475
09:52:00|0.73475
09:52:01|0.73475
09:52:02|0.73475
09:52:03|0.73475
09:52:04|0.73475
09:52:05|0.73475
09:52:06|0.7346
09:52:07|0.7346
09:52:08|0.7346
09:52:09|0.7346
09:52:10|0.73471
09:52:11|0.73446
09:52:13|0.73443
09:52:14|0.73443
09:52:16|0.73443
09:52:16|0.73443
09:52:18|0.73443
09:52:19|0.73443
09:52:19|0.73443
09:52:20|0.73443
09:52:22|0.73443
09:52:23|0.73443
09:52:23|0.73439
09:52:25|0.73439
09:52:25|0.73439
09:52:26|0.73439
09:52:27|0.73428
09:52:28|0.73437
09:52:30|0.73437
09:52:31|0.73437
09:52:33|0.73425
09:52:34|0.73425
09:52:34|0.7342
09:52:35|0.7342
09:52:36|0.7342
09:52:38|0.7342
09:52:38|0.7342
09:52:40|0.7342
09:52:40|0.7342
09:52:42|0.73449
09:52:42|0.73432
09:52:43|0.73435
09:52:44|0.73437
09:52:45|0.73437
09:52:47|0.73437
09:52:48|0.73437
09:52:49|0.73437
09:52:50|0.73437
09:52:51|0.73437
09:52:52|0.73437
09:52:53|0.73437
09:52:54|0.73425
09:52:54|0.73425
09:52:56|0.73425
09:52:57|0.73418
09:52:57|0.73418
09:52:59|0.73418
09:52:59|0.73418
09:53:01|0.73418
09:53:02|0.73418
09:53:02|0.73418
09:53:03|0.7342
09:53:05|0.73423
09:53:06|0.7342
09:53:07|0.7342
09:53:08|0.7342
09:53:08|0.7342
09:53:10|0.7342
09:53:11|0.7342
09:53:12|0.7342
09:53:12|0.7342
09:53:15|0.7342
09:53:16|0.73421
09:53:17|0.73421
09:53:18|0.7344
09:53:19|0.73464
09:53:20|0.73464
09:53:21|0.73464
09:53:22|0.73464
09:53:23|0.73464
09:53:23|0.73464
09:53:24|0.73464
09:53:26|0.73464
09:53:27|0.73464
09:53:28|0.73464
09:53:29|0.73464
09:53:29|0.73464
09:53:30|0.73464
09:53:32|0.73464
09:53:32|0.73464
09:53:33|0.73464
09:53:35|0.73464
09:53:36|0.73464
09:53:37|0.73464
09:53:38|0.73464
09:53:39|0.73464
09:53:40|0.73464
09:53:41|0.73464
09:53:42|0.73464
09:53:43|0.73464
09:53:44|0.73464
09:53:45|0.73464
09:53:46|0.7344
09:53:47|0.7344
09:53:48|0.7344
09:53:49|0.7344
09:53:50|0.7344
09:53:51|0.73456
09:53:52|0.73456
09:53:53|0.73449
09:53:54|0.73449
09:53:55|0.73449
09:53:56|0.73449
09:53:58|0.73449
09:53:58|0.73449
09:53:59|0.73449
09:54:01|0.73449
09:54:02|0.73449
09:54:03|0.73449
09:54:04|0.73449
09:54:05|0.73449
09:54:06|0.73449
09:54:07|0.73449
09:54:08|0.73449
09:54:10|0.73449
09:54:10|0.73449
09:54:11|0.73449
09:54:12|0.73449
09:54:13|0.73484
09:54:15|0.73495
09:54:16|0.73496
09:54:17|0.73496
09:54:18|0.73496
09:54:19|0.73498
09:54:20|0.73498
09:54:21|0.73481
09:54:22|0.73467
09:54:23|0.73467
09:54:24|0.73467
09:54:26|0.73467
09:54:26|0.73467
09:54:27|0.73467
09:54:28|0.73467
09:54:30|0.73467
09:54:31|0.73467
09:54:32|0.73467
09:54:33|0.73467
09:54:34|0.73467
09:54:35|0.73467
09:54:36|0.73467
09:54:37|0.73467
09:54:38|0.73467
09:54:39|0.73467
09:54:40|0.73467
09:54:41|0.73467
09:54:42|0.73469
09:54:43|0.73469
09:54:44|0.73467
09:54:45|0.73467
09:54:46|0.73467
09:54:47|0.73467
09:54:48|0.73467
09:54:49|0.73467
09:54:50|0.73467
09:54:51|0.73467
09:54:52|0.73467
09:54:53|0.73467
09:54:54|0.73467
09:54:55|0.73467
09:54:56|0.73467
09:54:57|0.73467
09:54:58|0.73467
09:54:59|0.73467
09:55:00|0.73467
09:55:01|0.73467
09:55:02|0.73467
09:55:03|0.73467
09:55:04|0.73467
09:55:05|0.73499
09:55:06|0.73499
09:55:07|0.73499
09:55:08|0.73499
09:55:09|0.73499
09:55:10|0.73499
09:55:11|0.73499
09:55:12|0.73499
09:55:13|0.73499
09:55:14|0.73499
09:55:15|0.73499
09:55:17|0.73499
09:55:18|0.73499
09:55:20|0.73499
09:55:21|0.73494
09:55:21|0.73494
09:55:22|0.73494
09:55:24|0.73494
09:55:25|0.73494
09:55:26|0.73494
09:55:26|0.73494
09:55:28|0.73494
09:55:29|0.73494
09:55:30|0.73494
09:55:31|0.73494
09:55:33|0.73494
09:55:33|0.73494
09:55:35|0.73494
09:55:35|0.7342
09:55:36|0.7342
09:55:37|0.7342
09:55:38|0.7342
09:55:39|0.7342
09:55:40|0.7342
09:55:41|0.7342
09:55:42|0.7342
09:55:43|0.73442
09:55:45|0.73442
09:55:45|0.73443
09:55:46|0.73442
09:55:47|0.73442
09:55:48|0.73442
09:55:49|0.73442
09:55:50|0.73442
09:55:51|0.73442
09:55:53|0.73442
09:55:53|0.73442
09:55:55|0.73448
09:55:55|0.73448
09:55:56|0.73448
09:55:57|0.7345
09:55:58|0.73442
09:56:00|0.7342
09:56:00|0.7342
09:56:01|0.7342
09:56:02|0.7342
09:56:03|0.7342
09:56:04|0.7342
09:56:06|0.7342
09:56:06|0.7342
09:56:07|0.7342
09:56:08|0.7342
09:56:09|0.7342
09:56:10|0.7342
09:56:11|0.7342
09:56:13|0.7342
09:56:13|0.7342
09:56:14|0.7342
09:56:15|0.7342
09:56:16|0.7342
09:56:17|0.7342
09:56:19|0.7342
09:56:21|0.7342
09:56:22|0.7342
09:56:23|0.7342
09:56:24|0.7342
09:56:24|0.7342
09:56:25|0.7342
09:56:26|0.7342
09:56:28|0.7342
09:56:29|0.7342
09:56:29|0.7342
09:56:30|0.73478
09:56:31|0.73478
09:56:33|0.73478
09:56:33|0.73478
09:56:34|0.73478
09:56:36|0.73478
09:56:37|0.73478
09:56:38|0.73478
09:56:38|0.73478
09:56:39|0.73478
09:56:40|0.73478
09:56:42|0.73478
09:56:42|0.73459
09:56:44|0.73459
09:56:45|0.73459
09:56:45|0.73459
09:56:47|0.73459
09:56:47|0.73459
09:56:49|0.73459
09:56:50|0.73459
09:56:51|0.73459
09:56:52|0.73459
09:56:53|0.73459
09:56:54|0.73459
09:56:56|0.73459
09:56:57|0.73459
09:56:58|0.73459
09:56:58|0.73459
09:57:00|0.73459
09:57:01|0.73459
09:57:02|0.73517
09:57:03|0.73517
09:57:04|0.73522
09:57:05|0.73522
09:57:06|0.73522
09:57:07|0.73522
09:57:08|0.73522
09:57:09|0.73522
09:57:10|0.73522
09:57:11|0.73527
09:57:12|0.73521
09:57:13|0.73521
09:57:13|0.7352
09:57:15|0.7352
09:57:15|0.7352
09:57:17|0.7352
09:57:19|0.7352
09:57:19|0.7352
09:57:20|0.7352
09:57:22|0.7354
09:57:23|0.7354
09:57:24|0.7354
09:57:25|0.7354
09:57:26|0.7354
09:57:27|0.73557
09:57:28|0.73557
09:57:29|0.73557
09:57:30|0.73557
09:57:30|0.73557
09:57:31|0.73557
09:57:33|0.73557
09:57:34|0.73557
09:57:35|0.73557
09:57:36|0.73557
09:57:37|0.7353
09:57:38|0.73527
09:57:39|0.73527
09:57:40|0.73527
09:57:41|0.73527
09:57:42|0.73527
09:57:43|0.73527
09:57:44|0.73527
09:57:44|0.73527
09:57:46|0.73527
09:57:47|0.73527
09:57:48|0.73527
09:57:48|0.73527
09:57:49|0.73527
09:57:51|0.73527
09:57:52|0.73527
09:57:52|0.73527
09:57:54|0.73527
09:57:55|0.73527
09:57:55|0.73523
09:57:57|0.73523
09:57:57|0.73523
09:57:58|0.7352
09:57:59|0.7352
09:58:01|0.73518
09:58:02|0.73518
09:58:03|0.73518
09:58:04|0.73518
09:58:05|0.73518
09:58:05|0.73518
09:58:07|0.73518
09:58:08|0.73518
09:58:09|0.73518
09:58:10|0.73518
09:58:11|0.73533
09:58:12|0.73533
09:58:13|0.73533
09:58:14|0.73533
09:58:15|0.73533
09:58:16|0.73533
09:58:17|0.73533
09:58:18|0.73533
09:58:20|0.73528
09:58:21|0.73528
09:58:22|0.73528
09:58:23|0.73528
09:58:24|0.73528
09:58:25|0.73528
09:58:26|0.73528
09:58:27|0.73528
09:58:28|0.73528
09:58:29|0.73528
09:58:30|0.73528
09:58:31|0.73528
09:58:32|0.73474
09:58:33|0.73467
09:58:34|0.73455
09:58:51|0.73446
09:58:51|0.73446
09:58:52|0.73439
09:58:53|0.73439
09:58:54|0.73439
09:58:55|0.73439
09:58:56|0.73439
09:58:57|0.73439
09:58:58|0.73439
09:58:59|0.73439
09:59:01|0.73439
09:59:02|0.73439
09:59:03|0.73439
09:59:03|0.73439
09:59:04|0.73439
09:59:06|0.73439
09:59:07|0.73439
09:59:08|0.73439
09:59:09|0.73439
09:59:10|0.73439
09:59:12|0.73439
09:59:13|0.73439
09:59:13|0.73439
09:59:15|0.73439
09:59:16|0.73439
09:59:17|0.73439
09:59:17|0.73439
09:59:18|0.73439
09:59:21|0.73439
09:59:22|0.73439
09:59:23|0.73439
09:59:24|0.73446
09:59:25|0.73446
09:59:26|0.7344
09:59:27|0.7344
09:59:28|0.7344
09:59:29|0.7344
09:59:30|0.7344
09:59:30|0.7344
09:59:32|0.73461
09:59:33|0.73461
09:59:34|0.73461
09:59:35|0.73461
09:59:36|0.73461
09:59:37|0.73461
09:59:38|0.73461
09:59:40|0.73461
09:59:40|0.73461
09:59:41|0.73461
09:59:42|0.73461
09:59:43|0.73461
09:59:44|0.73461
09:59:45|0.73461
09:59:46|0.73461
09:59:48|0.73461
09:59:49|0.73461
09:59:49|0.73453
09:59:50|0.73453
09:59:51|0.73453
09:59:52|0.73453
09:59:54|0.73453
09:59:55|0.73444
09:59:55|0.73444
09:59:57|0.73444
09:59:57|0.73444
09:59:58|0.73444
09:59:59|0.73444
10:00:00|0.73444
10:00:02|0.73444
10:00:02|0.73418
10:00:03|0.73418
10:00:04|0.73437
10:00:05|0.73437
10:00:06|0.73437
10:00:07|0.73437
10:00:08|0.73437
10:00:09|0.73437
10:00:10|0.73437
10:00:11|0.73437
10:00:13|0.73437
10:00:13|0.73437
10:00:14|0.73437
10:00:15|0.73479
10:00:16|0.73479
10:00:17|0.73499
10:00:19|0.73519
10:00:19|0.73519
10:00:21|0.73519
10:00:22|0.73519
10:00:23|0.73519
10:00:24|0.73547
10:00:25|0.73547
10:00:26|0.73547
10:00:27|0.73547
10:00:28|0.73569
10:00:29|0.73569
10:00:30|0.736
10:00:31|0.73596
10:00:32|0.7358
10:00:33|0.7358
10:00:34|0.73565
10:00:36|0.73565
10:00:36|0.73565
10:00:37|0.73565
10:00:39|0.73565
10:00:40|0.73565
10:00:42|0.73565
10:00:43|0.73565
10:00:43|0.73565
10:00:44|0.73565
10:00:45|0.73565
10:00:47|0.73565
10:00:47|0.73565
10:00:48|0.73565
10:00:49|0.73565
10:00:50|0.73537
10:00:51|0.73537
10:00:53|0.7354
10:00:53|0.73517
10:00:54|0.73517
10:00:56|0.73517
10:00:56|0.73517
10:00:57|0.73517
10:00:58|0.73517
10:00:59|0.73517
10:01:00|0.73467
10:01:01|0.73467
10:01:03|0.73467
10:01:04|0.73467
10:01:05|0.73467
10:01:06|0.73467
10:01:06|0.73467
10:01:08|0.73467
10:01:08|0.73467
10:01:10|0.73467
10:01:10|0.73467
10:01:11|0.73467
10:01:12|0.73467
10:01:13|0.73467
10:01:15|0.73467
10:01:15|0.73467
10:01:16|0.73467
10:01:18|0.73408
10:01:19|0.73408
10:01:20|0.73408
10:01:20|0.73408
10:01:22|0.73408
10:01:23|0.73408
10:01:25|0.73408
10:01:25|0.73408
10:01:27|0.73408
10:01:28|0.73408
10:01:29|0.73408
10:01:29|0.73408
10:01:31|0.73408
10:01:32|0.73408
10:01:33|0.73408
10:01:33|0.73408
10:01:34|0.73408
10:01:36|0.73408
10:01:37|0.73408
10:01:38|0.73408
10:01:39|0.73392
10:01:40|0.73392
10:01:41|0.73392
10:01:42|0.73392
10:01:43|0.73392
10:01:44|0.73392
10:01:45|0.73392
10:01:46|0.73372
10:01:47|0.73372
10:01:49|0.73372
10:01:49|0.73372
10:01:50|0.73372
10:01:51|0.73372
10:01:53|0.73372
10:01:53|0.73372
10:01:54|0.73372
10:01:55|0.73372
10:01:57|0.73372
10:01:57|0.73372
10:01:59|0.73372
10:01:59|0.73372
10:02:01|0.73372
10:02:01|0.73372
10:02:02|0.73372
10:02:04|0.73372
10:02:04|0.73372
10:02:06|0.73372
10:02:07|0.73372
10:02:08|0.73372
10:02:09|0.73372
10:02:10|0.73372
10:02:10|0.73372
10:02:11|0.73372
10:02:12|0.73372
10:02:14|0.73393
10:02:15|0.73393
10:02:15|0.73393
10:02:17|0.73393
10:02:17|0.73393
10:02:18|0.73393
10:02:20|0.73393
10:02:21|0.73393
10:02:22|0.73393
10:02:24|0.73393
10:02:25|0.73377
10:02:25|0.73377
10:02:27|0.73377
10:02:28|0.73377
10:02:29|0.73377
10:02:30|0.73377
10:02:31|0.73377
10:02:32|0.73377
10:02:33|0.73377
10:02:34|0.73377
10:02:35|0.73377
10:02:36|0.73377
10:02:37|0.73377
10:02:38|0.73377
10:02:39|0.73377
10:02:40|0.73377
10:02:41|0.73377
10:02:42|0.73377
10:02:43|0.73377
10:02:44|0.73377
10:02:45|0.73377
10:02:46|0.73377
10:02:47|0.73377
10:02:48|0.73377
10:02:49|0.73377
10:02:50|0.73377
10:02:52|0.73415
10:02:52|0.73415
10:02:53|0.73415
10:02:54|0.73415
10:02:55|0.73415
10:02:56|0.73415
10:02:57|0.73415
10:02:58|0.73415
10:03:00|0.73415
10:03:00|0.73415
10:03:02|0.73415
10:03:03|0.73415
10:03:04|0.73415
10:03:05|0.73415
10:03:06|0.73415
10:03:07|0.73415
10:03:08|0.73415
10:03:09|0.73415
10:03:10|0.73415
10:03:11|0.73415
10:03:12|0.73447
10:03:13|0.73447
10:03:14|0.73447
10:03:15|0.73444
10:03:16|0.73444
10:03:17|0.73444
10:03:18|0.73444
10:03:19|0.73444
10:03:20|0.73444
10:03:21|0.73444
10:03:22|0.73444
10:03:23|0.73444
10:03:24|0.73444
10:03:25|0.73444
10:03:26|0.73444
10:03:28|0.73444
10:03:29|0.73444
10:03:31|0.73444
10:03:32|0.73444
10:03:32|0.73444
10:03:34|0.73444
10:03:35|0.73444
10:03:36|0.73444
10:03:37|0.73444
10:03:38|0.73444
10:03:40|0.73444
10:03:41|0.73444
10:03:41|0.73444
10:03:43|0.73444
10:03:44|0.73444
10:03:44|0.73444
10:03:45|0.73444
10:03:47|0.73444
10:03:47|0.73444
10:03:49|0.73444
10:03:49|0.73444
10:03:51|0.73444
10:03:51|0.73444
10:03:52|0.73444
10:03:53|0.73444
10:03:55|0.73444
10:03:56|0.73444
10:03:56|0.73444
10:03:58|0.73444
10:03:58|0.73444
10:03:59|0.73444
10:04:00|0.73444
10:04:02|0.73444
10:04:03|0.73444
10:04:04|0.73444
10:04:05|0.73444
10:04:05|0.73444
10:04:07|0.73444
10:04:08|0.7337
10:04:09|0.7337
10:04:10|0.7337
10:04:11|0.7337
10:04:11|0.7337
10:04:13|0.73387
10:04:14|0.73387
10:04:14|0.73387
10:04:15|0.73387
10:04:17|0.73387
10:04:18|0.73387
10:04:19|0.73387
10:04:20|0.73387
10:04:21|0.73387
10:04:22|0.73387
10:04:23|0.73387
10:04:24|0.73387
10:04:26|0.73387
10:04:26|0.73387
10:04:27|0.73387
10:04:29|0.73387
10:04:30|0.73387
10:04:31|0.73387
10:04:32|0.73387
10:04:33|0.73387
10:04:34|0.73387
10:04:35|0.73387
10:04:36|0.73387
10:04:37|0.73387
10:04:38|0.73387
10:04:39|0.73387
10:04:40|0.73387
10:04:41|0.73411
10:04:42|0.73411
10:04:43|0.73411
10:04:44|0.73411
10:04:45|0.73411
10:04:46|0.73415
10:04:47|0.73415
10:04:48|0.73415
10:04:49|0.73415
10:04:50|0.73415
10:04:51|0.73415
10:04:52|0.73415
10:04:53|0.73415
10:04:54|0.73415
10:04:55|0.73415
10:04:56|0.73415
10:04:57|0.73415
10:04:58|0.73415
10:04:59|0.73415
10:05:00|0.73415
10:05:01|0.73415
10:05:02|0.73415
10:05:03|0.73414
10:05:04|0.73414
10:05:05|0.73414
10:05:07|0.73414
10:05:08|0.73414
10:05:08|0.73414
10:05:09|0.73414
10:05:10|0.73414
10:05:11|0.73414
10:05:12|0.73414
10:05:13|0.73414
10:05:14|0.73415
10:05:15|0.73415
10:05:16|0.73415
10:05:17|0.73415
10:05:18|0.73415
10:05:19|0.73415
10:05:20|0.73415
10:05:22|0.73415
10:05:22|0.73415
10:05:23|0.73415
10:05:25|0.73415
10:05:25|0.7344
10:05:27|0.7344
10:05:29|0.7344
10:05:29|0.7344
10:05:30|0.7344
10:05:31|0.7344
10:05:32|0.7344
10:05:34|0.7344
10:05:35|0.7344
10:05:36|0.7344
10:05:36|0.7344
10:05:37|0.7344
10:05:39|0.7344
10:05:40|0.7344
10:05:41|0.7344
10:05:42|0.7344
10:05:43|0.7344
10:05:44|0.7344
10:05:45|0.7344
10:05:46|0.7344
10:05:47|0.7344
10:05:48|0.7344
10:05:49|0.7344
10:05:51|0.7344
10:05:51|0.7344
10:05:53|0.7344
10:05:53|0.7344
10:05:54|0.7344
10:05:56|0.73418
10:05:57|0.73431
10:05:57|0.73431
10:05:58|0.73431
10:06:00|0.73431
10:06:01|0.73431
10:06:02|0.73431
10:06:02|0.73431
10:06:04|0.73431
10:06:05|0.73431
10:06:06|0.73431
10:06:07|0.73431
10:06:08|0.73431
10:06:08|0.73431
10:06:09|0.73431
10:06:10|0.73431
10:06:12|0.73431
10:06:13|0.73431
10:06:14|0.73459
10:06:15|0.73459
10:06:15|0.73459
10:06:16|0.73459
10:06:18|0.73459
10:06:19|0.73459
10:06:19|0.73459
10:06:21|0.73459
10:06:22|0.73459
10:06:23|0.73459
10:06:23|0.73459
10:06:25|0.73459
10:06:26|0.73459
10:06:28|0.73459
10:06:28|0.73459
10:06:30|0.73459
10:06:30|0.73459
10:06:32|0.73459
10:06:33|0.73459
10:06:33|0.73459
10:06:34|0.73459
10:06:35|0.73459
10:06:37|0.73459
10:06:38|0.73459
10:06:39|0.73459
10:06:40|0.73459
10:06:41|0.73459
10:06:42|0.73459
10:06:43|0.73459
10:06:44|0.73459
10:06:45|0.73459
10:06:46|0.73459
10:06:47|0.73459
10:06:47|0.73459
10:06:48|0.73459
10:06:50|0.73459
10:06:51|0.73459
10:06:52|0.73459
10:06:53|0.73459
10:06:54|0.73459
10:06:55|0.73459
10:06:56|0.73459
10:06:57|0.73459
10:06:58|0.73459
10:06:59|0.73459
10:07:00|0.73459
10:07:01|0.73459
10:07:02|0.73459
10:07:04|0.73459
10:07:04|0.73459
10:07:05|0.73459
10:07:07|0.73459
10:07:08|0.73459
10:07:09|0.734
10:07:09|0.734
10:07:11|0.734
10:07:11|0.7338
10:07:12|0.7338
10:07:13|0.7338
10:07:15|0.7338
10:07:15|0.73401
10:07:16|0.73401
10:07:18|0.73401
10:07:18|0.73401
10:07:19|0.73401
10:07:20|0.73415
10:07:21|0.73415
10:07:22|0.73422
10:07:23|0.73422
10:07:24|0.73422
10:07:25|0.73422
10:07:26|0.73422
10:07:27|0.73422
10:07:29|0.73422
10:07:30|0.73429
10:07:31|0.73429
10:07:32|0.73429
10:07:33|0.73429
10:07:35|0.73429
10:07:36|0.73429
10:07:36|0.73429
10:07:38|0.73386
10:07:39|0.73386
10:07:39|0.73387
10:07:41|0.73387
10:07:41|0.73387
10:07:43|0.73387
10:07:44|0.73387
10:07:45|0.73387
10:07:46|0.73387
10:07:47|0.73387
10:07:48|0.73387
10:07:49|0.73387
10:07:50|0.73387
10:07:51|0.73387
10:07:52|0.73387
10:07:53|0.73368
10:07:54|0.73368
10:07:55|0.73368
10:07:56|0.73368
10:07:57|0.73368
10:07:58|0.73368
10:07:59|0.73368
10:08:00|0.73338
10:08:01|0.73338
10:08:02|0.73338
10:08:03|0.73338
10:08:04|0.73338
10:08:05|0.73338
10:08:06|0.73338
10:08:07|0.73338
10:08:08|0.73338
10:08:09|0.73338
10:08:10|0.73338
10:08:11|0.73338
10:08:12|0.73338
10:08:13|0.73338
10:08:14|0.73338
10:08:15|0.73338
10:08:16|0.73338
10:08:17|0.73338
10:08:18|0.73338
10:08:19|0.73338
10:08:20|0.73338
10:08:21|0.73338
10:08:22|0.73338
10:08:23|0.73338
10:08:24|0.73338
10:08:25|0.73338
10:08:26|0.7331
10:08:27|0.7331
10:08:29|0.7331
10:08:31|0.7331
10:08:32|0.7331
10:08:32|0.7331
10:08:33|0.7331
10:08:35|0.7331
10:08:36|0.7331
10:08:37|0.7331
10:08:38|0.7331
10:08:39|0.73304
10:08:41|0.73304
10:08:41|0.73304
10:08:43|0.73304
10:08:44|0.73304
10:08:45|0.73304
10:08:45|0.73304
10:08:46|0.73304
10:08:47|0.7331
10:08:48|0.7331
10:08:50|0.7331
10:08:50|0.7331
10:08:51|0.7331
10:08:52|0.7331
10:08:53|0.7331
10:08:55|0.7331
10:08:56|0.73324
10:08:57|0.73324
10:08:57|0.73324
10:08:59|0.73324
10:09:00|0.73324
10:09:00|0.73324
10:09:01|0.73324
10:09:03|0.73324
10:09:04|0.73324
10:09:05|0.73324
10:09:06|0.73324
10:09:06|0.73324
10:09:07|0.73324
10:09:08|0.73324
10:09:09|0.73324
10:09:11|0.73324
10:09:12|0.73324
10:09:13|0.73324
10:09:14|0.73324
10:09:14|0.73324
10:09:15|0.73324
10:09:16|0.73324
10:09:17|0.73324
10:09:19|0.73324
10:09:20|0.73324
10:09:20|0.73349
10:09:22|0.73349
10:09:23|0.73349
10:09:24|0.73349
10:09:25|0.73349
10:09:26|0.73349
10:09:27|0.73349
10:09:28|0.73349
10:09:29|0.73349
10:09:29|0.73349
10:09:32|0.73349
10:09:33|0.73349
10:09:34|0.73349
10:09:35|0.73349
10:09:36|0.73349
10:09:37|0.73349
10:09:38|0.73349
10:09:39|0.73349
10:09:40|0.73349
10:09:41|0.73349
10:09:42|0.73349
10:09:43|0.73349
10:09:44|0.73324
10:09:45|0.73324
10:09:47|0.73324
10:09:47|0.73324
10:09:48|0.73324
10:09:50|0.73324
10:09:51|0.73324
10:09:51|0.73324
10:09:53|0.73324
10:09:54|0.73324
10:09:54|0.73324
10:09:56|0.73324
10:09:57|0.73324
10:09:58|0.73324
10:09:59|0.73324
10:10:00|0.73324
10:10:01|0.73324
10:10:02|0.73324
10:10:03|0.73324
10:10:04|0.73324
10:10:05|0.73324
10:10:06|0.73324
10:10:07|0.73324
10:10:07|0.73296
10:10:09|0.73302
10:10:09|0.73302
10:10:11|0.73302
10:10:12|0.73302
10:10:13|0.73302
10:10:15|0.73302
10:10:15|0.73302
10:10:16|0.73302
10:10:17|0.73302
10:10:18|0.73302
10:10:19|0.73302
10:10:20|0.73302
10:10:21|0.73302
10:10:22|0.73302
10:10:23|0.73302
10:10:25|0.73302
10:10:26|0.73302
10:10:26|0.73302
10:10:27|0.73302
10:10:28|0.73302
10:10:29|0.73302
10:10:31|0.73302
10:10:33|0.73302
10:10:33|0.73302
10:10:35|0.73302
10:10:36|0.73302
10:10:37|0.73302
10:10:37|0.73302
10:10:39|0.73302
10:10:40|0.73302
10:10:41|0.73302
10:10:41|0.73302
10:10:43|0.73302
10:10:44|0.73302
10:10:45|0.73302
10:10:46|0.73302
10:10:47|0.73302
10:10:48|0.73302
10:10:49|0.73302
10:10:49|0.73302
10:10:51|0.73302
10:10:52|0.73302
10:10:53|0.73302
10:10:54|0.73302
10:10:55|0.73302
10:10:56|0.73257
10:10:57|0.73273
10:10:58|0.73273
10:11:00|0.73273
10:11:01|0.73273
10:11:01|0.73273
10:11:02|0.73273
10:11:03|0.73273
10:11:04|0.73273
10:11:05|0.73279
10:11:07|0.73279
10:11:07|0.73279
10:11:08|0.73279
10:11:10|0.73279
10:11:11|0.73279
10:11:11|0.73279
10:11:12|0.73272
10:11:14|0.73272
10:11:15|0.73272
10:11:16|0.73272
10:11:17|0.73272
10:11:18|0.73272
10:11:19|0.73272
10:11:20|0.73272
10:11:21|0.73251
10:11:22|0.73251
10:11:23|0.73251
10:11:24|0.73251
10:11:25|0.73251
10:11:26|0.73251
10:11:27|0.73221
10:11:28|0.73221
10:11:29|0.73221
10:11:30|0.73221
10:11:31|0.73221
10:11:33|0.73221
10:11:34|0.73221
10:11:35|0.73221
10:11:36|0.73221
10:11:37|0.73221
10:11:38|0.73221
10:11:39|0.73221
10:11:40|0.73221
10:11:41|0.73221
10:11:42|0.73221
10:11:43|0.73221
10:11:44|0.73221
10:11:45|0.73221
10:11:46|0.73221
10:11:47|0.73221
10:11:48|0.73221
10:11:50|0.73221
10:11:50|0.73221
10:11:52|0.73221
10:11:53|0.73221
10:11:53|0.73221
10:11:55|0.73242
10:11:56|0.73242
10:11:57|0.73242
10:11:57|0.73242
10:11:59|0.73242
10:12:00|0.73242
10:12:01|0.73242
10:12:02|0.73242
10:12:02|0.73242
10:12:03|0.73242
10:12:05|0.73242
10:12:06|0.73242
10:12:07|0.73237
10:12:08|0.73237
10:12:09|0.73237
10:12:10|0.73237
10:12:11|0.73237
10:12:12|0.73237
10:12:13|0.73237
10:12:14|0.73237
10:12:15|0.73269
10:12:16|0.73269
10:12:17|0.73269
10:12:18|0.73269
10:12:19|0.73269
10:12:20|0.73269
10:12:21|0.73269
10:12:22|0.73269
10:12:23|0.73269
10:12:24|0.73269
10:12:25|0.73269
10:12:26|0.73269
10:12:27|0.73269
10:12:28|0.73269
10:12:29|0.73269
10:12:30|0.73269
10:12:31|0.73252
10:12:32|0.73252
10:12:34|0.73252
10:12:35|0.73252
10:12:36|0.73252
10:12:37|0.73267
10:12:39|0.73267
10:12:40|0.73267
10:12:40|0.73267
10:12:41|0.73267
10:12:43|0.73267
10:12:43|0.73267
10:12:44|0.73267
10:12:45|0.73279
10:12:47|0.73279
10:12:48|0.73279
10:12:50|0.73279
10:12:50|0.73279
10:12:51|0.73279
10:12:52|0.73279
10:12:54|0.73279
10:12:54|0.73279
10:12:55|0.73279
10:12:57|0.73279
10:12:57|0.73279
10:12:59|0.73279
10:12:59|0.73302
10:13:01|0.73302
10:13:02|0.73302
10:13:02|0.73302
10:13:04|0.73302
10:13:05|0.73302
10:13:06|0.73302
10:13:07|0.73302
10:13:07|0.73302
10:13:09|0.73302
10:13:09|0.73302
10:13:11|0.73302
10:13:12|0.73319
10:13:12|0.73318
10:13:13|0.73318
10:13:14|0.73318
10:13:15|0.73318
10:13:16|0.73318
10:13:18|0.73318
10:13:18|0.73318
10:13:19|0.73318
10:13:20|0.73318
10:13:22|0.73318
10:13:22|0.73318
10:13:23|0.73318
10:13:24|0.73318
10:13:25|0.73318
10:13:27|0.73318
10:13:27|0.73318
10:13:28|0.73318
10:13:30|0.73318
10:13:31|0.73318
10:13:32|0.73318
10:13:32|0.73318
10:13:34|0.73318
10:13:35|0.73318
10:13:37|0.73318
10:13:38|0.73318
10:13:39|0.73318
10:13:40|0.73318
10:13:41|0.73318
10:13:42|0.73318
10:13:43|0.73318
10:13:44|0.73318
10:13:45|0.73318
10:13:46|0.73318
10:13:47|0.73318
10:13:48|0.73318
10:13:49|0.73318
10:13:50|0.73318
10:13:51|0.73318
10:13:52|0.73318
10:13:53|0.73318
10:13:54|0.73318
10:13:55|0.73318
10:13:56|0.73273
10:13:57|0.73273
10:13:58|0.73273
10:13:59|0.73273
10:14:00|0.73273
10:14:01|0.73273
10:14:02|0.73273
10:14:03|0.73273
10:14:04|0.73273
10:14:05|0.73273
10:14:06|0.73273
10:14:07|0.73273
10:14:08|0.73273
10:14:09|0.73273
10:14:10|0.73273
10:14:12|0.73273
10:14:12|0.73273
10:14:14|0.73273
10:14:14|0.73273
10:14:15|0.73273
10:14:17|0.73273
10:14:17|0.73273
10:14:18|0.73273
10:14:19|0.73273
10:14:20|0.73273
10:14:22|0.73273
10:14:22|0.73273
10:14:23|0.73273
10:14:25|0.73273
10:14:25|0.73273
10:14:26|0.73273
10:14:27|0.73273
10:14:28|0.73273
10:14:29|0.73273
10:14:30|0.73273
10:14:31|0.73273
10:14:32|0.73273
10:14:33|0.73273
10:14:35|0.73273
10:14:37|0.73273
10:14:38|0.73273
10:14:38|0.73273
10:14:40|0.73273
10:14:41|0.73273
10:14:42|0.73273
10:14:43|0.73273
10:14:45|0.73273
10:14:45|0.73273
10:14:46|0.73273
10:14:48|0.73273
10:14:49|0.73273
10:14:50|0.73273
10:14:51|0.73273
10:14:52|0.73273
10:14:53|0.73293
10:14:54|0.73293
10:14:55|0.73293
10:14:56|0.73293
10:14:57|0.73293
10:14:58|0.73293
10:14:59|0.73293
10:15:00|0.73293
10:15:01|0.73293
10:15:02|0.73293
10:15:03|0.73293
10:15:04|0.73293
10:15:05|0.73293
10:15:06|0.73293
10:15:07|0.73293
10:15:08|0.73293
10:15:09|0.73293
10:15:10|0.73326
10:15:11|0.73352
10:15:12|0.73352
10:15:13|0.73352
10:15:14|0.73352
10:15:16|0.73352
10:15:16|0.73352
10:15:17|0.73352
10:15:18|0.73352
10:15:19|0.73352
10:15:21|0.73352
10:15:21|0.73352
10:15:22|0.73352
10:15:23|0.73352
10:15:24|0.73352
10:15:25|0.73352
10:15:26|0.73352
10:15:27|0.73352
10:15:28|0.73352
10:15:29|0.73352
10:15:30|0.73352
10:15:32|0.73352
10:15:32|0.73352
10:15:33|0.73352
10:15:34|0.73352
10:15:35|0.73352
10:15:36|0.73352
10:15:38|0.73352
10:15:38|0.73352
10:15:39|0.73352
10:15:41|0.73352
10:15:42|0.73352
10:15:42|0.73352
10:15:43|0.73352
10:15:44|0.73352
10:15:45|0.73352
10:15:46|0.73352
10:15:48|0.73352
10:15:49|0.73352
10:15:50|0.73352
10:15:51|0.73352
10:15:52|0.73352
10:15:53|0.73352
10:15:54|0.73352
10:15:55|0.73352
10:15:56|0.73352
10:15:56|0.73352
10:15:58|0.73352
10:15:58|0.73352
10:15:59|0.73352
10:16:01|0.73352
10:16:02|0.73352
10:16:03|0.73352
10:16:04|0.73352
10:16:04|0.73352
10:16:06|0.73268
10:16:07|0.73268
10:16:08|0.73268
10:16:09|0.73296
10:16:10|0.73296
10:16:11|0.73296
10:16:12|0.73296
10:16:12|0.73296
10:16:14|0.73296
10:16:15|0.73296
10:16:16|0.73296
10:16:17|0.73296
10:16:18|0.73296
10:16:18|0.73296
10:16:20|0.73296
10:16:20|0.73296
10:16:21|0.73296
10:16:22|0.73296
10:16:23|0.73296
10:16:24|0.73296
10:16:25|0.73296
10:16:27|0.73296
10:16:28|0.73296
10:16:28|0.73296
10:16:30|0.73296
10:16:31|0.73296
10:16:32|0.73296
10:16:33|0.73296
10:16:33|0.73316
10:16:35|0.73316
10:16:35|0.73316
10:16:37|0.73316
10:16:39|0.73316
10:16:40|0.73316
10:16:40|0.73316
10:16:41|0.73316
10:16:42|0.73316
10:16:43|0.73316
10:16:45|0.73316
10:16:46|0.73351
10:16:46|0.73351
10:16:48|0.73351
10:16:48|0.73351
10:16:49|0.73351
10:16:50|0.73351
10:16:52|0.73351
10:16:52|0.73352
10:16:53|0.73352
10:16:54|0.73352
10:16:55|0.73352
10:16:56|0.73352
10:16:57|0.73379
10:16:59|0.73379
10:17:00|0.73379
10:17:01|0.73379
10:17:02|0.73379
10:17:02|0.73379
10:17:05|0.73366
10:17:05|0.73366
10:17:07|0.73366
10:17:07|0.73366
10:17:08|0.73366
10:17:09|0.73366
10:17:10|0.73366
10:17:11|0.73366
10:17:12|0.73366
10:17:13|0.73366
10:17:14|0.73366
10:17:16|0.73366
10:17:16|0.73359
10:17:18|0.73359
10:17:18|0.73359
10:17:19|0.73359
10:17:20|0.73359
10:17:22|0.73359
10:17:22|0.73359
10:17:24|0.73359
10:17:24|0.73359
10:17:25|0.73359
10:17:26|0.73359
10:17:27|0.73359
10:17:28|0.73359
10:17:29|0.73359
10:17:30|0.73359
10:17:31|0.73359
10:17:33|0.73359
10:17:33|0.73359
10:17:34|0.73359
10:17:35|0.73359
10:17:37|0.73359
10:17:39|0.73359
10:17:39|0.73359
10:17:41|0.73359
10:17:41|0.73359
10:17:43|0.73359
10:17:45|0.73359
10:17:46|0.73393
10:17:46|0.73393
10:17:48|0.73393
10:17:49|0.73393
10:17:49|0.73393
10:17:50|0.73393
10:17:52|0.73393
10:17:52|0.73393
10:17:53|0.73393
10:17:54|0.73393
10:17:56|0.73393
10:17:56|0.73393
10:17:57|0.73393
10:17:58|0.73393
10:17:59|0.73393
10:18:00|0.73393
10:18:01|0.73393
10:18:02|0.73393
10:18:03|0.73393
10:18:04|0.73393
10:18:05|0.73393
10:18:07|0.73393
10:18:07|0.73393
10:18:08|0.73421
10:18:09|0.73421
10:18:10|0.73407
10:18:11|0.73407
10:18:12|0.73407
10:18:13|0.73407
10:18:14|0.73407
10:18:15|0.73407
10:18:17|0.73407
10:18:17|0.73407
10:18:19|0.73407
10:18:19|0.73407
10:18:20|0.73407
10:18:21|0.73407
10:18:22|0.73407
10:18:23|0.73407
10:18:24|0.73407
10:18:25|0.73407
10:18:27|0.73407
10:18:28|0.73407
10:18:29|0.73407
10:18:29|0.73407
10:18:31|0.73407
10:18:32|0.73407
10:18:32|0.73407
10:18:33|0.73407
10:18:35|0.73407
10:18:36|0.73407
10:18:36|0.73407
10:18:38|0.73407
10:18:40|0.73407
10:18:40|0.73407
10:18:41|0.73407
10:18:43|0.73407
10:18:44|0.73407
10:18:44|0.73407
10:18:46|0.73407
10:18:46|0.73377
10:18:48|0.73361
10:18:49|0.7335
10:18:50|0.7335
10:18:51|0.7335
10:18:51|0.7335
10:18:53|0.73327
10:18:54|0.73327
10:18:55|0.73327
10:18:56|0.73327
10:18:56|0.73327
10:18:58|0.73327
10:18:59|0.73327
10:19:00|0.73327
10:19:01|0.73327
10:19:02|0.73327
10:19:04|0.73327
10:19:04|0.73327
10:19:05|0.73327
10:19:06|0.73327
10:19:08|0.73327
10:19:08|0.73327
10:19:10|0.73327
10:19:10|0.73359
10:19:12|0.73348
10:19:13|0.73348
10:19:14|0.73348
10:19:15|0.73348
10:19:16|0.73341
10:19:17|0.73341
10:19:18|0.73309
10:19:19|0.73309
10:19:20|0.73309
10:19:21|0.73327
10:19:21|0.73327
10:19:23|0.73327
10:19:24|0.73327
10:19:24|0.73327
10:19:25|0.73327
10:19:27|0.73327
10:19:28|0.73327
10:19:28|0.73327
10:19:30|0.73327
10:19:31|0.73327
10:19:32|0.73348
10:19:33|0.73348
10:19:33|0.73348
10:19:35|0.73348
10:19:36|0.73348
10:19:37|0.73348
10:19:37|0.73348
10:19:39|0.73348
10:19:41|0.73348
10:19:41|0.73348
10:19:43|0.73348
10:19:44|0.73348
10:19:44|0.73348
10:19:46|0.73348
10:19:47|0.73348
10:19:48|0.73348
10:19:48|0.73348
10:19:50|0.73348
10:19:50|0.73348
10:19:52|0.73348
10:19:52|0.73348
10:19:54|0.73348
10:19:55|0.73348
10:19:56|0.73348
10:19:56|0.73348
10:19:58|0.73348
10:19:58|0.73348
10:20:00|0.73348
10:20:01|0.73348
10:20:02|0.73348
10:20:03|0.73348
10:20:04|0.73348
10:20:05|0.73348
10:20:06|0.73348
10:20:07|0.73348
10:20:08|0.73348
10:20:09|0.73345
10:20:10|0.73352
10:20:11|0.73352
10:20:12|0.73352
10:20:13|0.73352
10:20:14|0.73352
10:20:15|0.73352
10:20:16|0.73352
10:20:17|0.73352
10:20:18|0.73352
10:20:19|0.73352
10:20:20|0.73345
10:20:21|0.73345
10:20:22|0.73345
10:20:23|0.73345
10:20:24|0.73345
10:20:25|0.73345
10:20:26|0.73345
10:20:27|0.73345
10:20:28|0.73345
10:20:29|0.73359
10:20:30|0.73359
10:20:31|0.73359
10:20:32|0.73359
10:20:33|0.73359
10:20:34|0.73361
10:20:35|0.73361
10:20:36|0.73361
10:20:37|0.73361
10:20:38|0.73361
10:20:39|0.73361
10:20:40|0.73361
10:20:42|0.73361
10:20:43|0.73361
10:20:44|0.73361
10:20:45|0.73361
10:20:47|0.7332
10:20:47|0.7332
10:20:49|0.73328
10:20:50|0.7333
10:20:50|0.7333
10:20:52|0.7333
10:20:53|0.7333
10:20:54|0.7333
10:20:55|0.7333
10:20:55|0.7333
10:20:56|0.7333
10:20:58|0.7333
10:21:00|0.7333
10:21:01|0.7333
10:21:01|0.7333
10:21:03|0.7333
10:21:04|0.7333
10:21:04|0.7333
10:21:06|0.7333
10:21:06|0.7333
10:21:07|0.7333
10:21:09|0.7333
10:21:09|0.7333
10:21:10|0.7333
10:21:11|0.7333
10:21:12|0.7333
10:21:14|0.7333
10:21:14|0.7333
10:21:15|0.7333
10:21:16|0.7333
10:21:17|0.7333
10:21:18|0.7333
10:21:19|0.7333
10:21:21|0.7333
10:21:21|0.7333
10:21:22|0.7333
10:21:23|0.73337
10:21:24|0.73337
10:21:25|0.73337
10:21:26|0.73337
10:21:27|0.73337
10:21:28|0.73337
10:21:29|0.73337
10:21:31|0.73337
10:21:32|0.73337
10:21:33|0.73337
10:21:34|0.73337
10:21:34|0.73337
10:21:35|0.73337
10:21:36|0.73337
10:21:38|0.73337
10:21:38|0.73337
10:21:39|0.73337
10:21:40|0.7333
10:21:41|0.7333
10:21:43|0.7333
10:21:44|0.7333
10:21:45|0.7333
10:21:46|0.7333
10:21:46|0.7333
10:21:48|0.7333
10:21:49|0.7333
10:21:49|0.7333
10:21:51|0.7333
10:21:53|0.7333
10:21:53|0.7333
10:21:55|0.7333
10:21:55|0.7333
10:21:57|0.7333
10:21:58|0.7333
10:21:59|0.7333
10:22:00|0.7333
10:22:01|0.7333
10:22:02|0.7333
10:22:03|0.7333
10:22:04|0.7333
10:22:05|0.7333
10:22:06|0.7333
10:22:07|0.7333
10:22:08|0.7333
10:22:09|0.7333
10:22:10|0.7333
10:22:11|0.7333
10:22:12|0.7333
10:22:13|0.73331
10:22:14|0.73331
10:22:15|0.73331
10:22:16|0.73331
10:22:17|0.73331
10:22:18|0.73331
10:22:19|0.73331
10:22:20|0.73331
10:22:21|0.73331
10:22:22|0.73331
10:22:23|0.73331
10:22:24|0.73331
10:22:25|0.73331
10:22:26|0.73331
10:22:27|0.73331
10:22:28|0.73331
10:22:29|0.73331
10:22:30|0.73331
10:22:31|0.73331
10:22:32|0.73331
10:22:33|0.73331
10:22:34|0.73393
10:22:35|0.73415
10:22:36|0.73422
10:22:37|0.73422
10:22:38|0.73422
10:22:39|0.73422
10:22:40|0.73422
10:22:41|0.73407
10:22:42|0.73407
10:22:43|0.73407
10:22:44|0.73407
10:22:46|0.73407
10:22:46|0.73407
10:22:48|0.73407
10:22:49|0.73407
10:22:50|0.73407
10:22:51|0.73407
10:22:52|0.73407
10:22:53|0.73407
10:22:54|0.73407
10:22:55|0.73407
10:22:56|0.73407
10:22:57|0.73407
10:22:58|0.73407
10:22:59|0.73407
10:23:00|0.73407
10:23:01|0.73407
10:23:02|0.73407
10:23:03|0.73407
10:23:04|0.73407
10:23:05|0.73407
10:23:06|0.73407
10:23:07|0.73383
10:23:09|0.73362
10:23:10|0.73362
10:23:10|0.73362
10:23:11|0.73378
10:23:13|0.73378
10:23:13|0.73378
10:23:14|0.73378
10:23:15|0.73378
10:23:17|0.73378
10:23:17|0.73378
10:23:18|0.73378
10:23:19|0.73378
10:23:20|0.73378
10:23:21|0.73378
10:23:22|0.73378
10:23:24|0.73378
10:23:24|0.73378
10:23:25|0.73378
10:23:26|0.73378
10:23:27|0.73378
10:23:28|0.73378
10:23:29|0.73378
10:23:31|0.73378
10:23:31|0.73378
10:23:32|0.73378
10:23:33|0.73378
10:23:34|0.73378
10:23:35|0.73378
10:23:37|0.73378
10:23:37|0.73415
10:23:38|0.73415
10:23:39|0.73415
10:23:40|0.73415
10:23:41|0.73415
10:23:42|0.73415
10:23:44|0.73415
10:23:45|0.73415
10:23:46|0.73415
10:23:47|0.73426
10:23:48|0.73426
10:23:49|0.73426
10:23:50|0.73426
10:23:52|0.73426
10:23:52|0.73426
10:23:54|0.73426
10:23:55|0.73426
10:23:56|0.73426
10:23:57|0.73426
10:23:57|0.73426
10:23:58|0.73426
10:23:59|0.73426
10:24:01|0.73426
10:24:01|0.73426
10:24:02|0.73426
10:24:04|0.73426
10:24:05|0.73426
10:24:06|0.73426
10:24:07|0.73426
10:24:08|0.73426
10:24:09|0.73426
10:24:10|0.73426
10:24:11|0.73426
10:24:12|0.73426
10:24:13|0.73426
10:24:14|0.73426
10:24:15|0.73426
10:24:16|0.73426
10:24:17|0.73426
10:24:18|0.73426
10:24:19|0.73426
10:24:20|0.73426
10:24:22|0.73426
10:24:23|0.73426
10:24:23|0.73426
10:24:24|0.73426
10:24:25|0.73426
10:24:27|0.73426
10:24:27|0.73426
10:24:28|0.73426
10:24:29|0.73426
10:24:31|0.73426
10:24:31|0.73426
10:24:33|0.73426
10:24:33|0.73426
10:24:34|0.73426
10:24:36|0.73426
10:24:36|0.73426
10:24:38|0.73426
10:24:38|0.73426
10:24:40|0.73426
10:24:40|0.73426
10:24:41|0.73426
10:24:42|0.73426
10:24:43|0.73426
10:24:44|0.73426
10:24:45|0.73426
10:24:47|0.73426
10:24:48|0.73426
10:24:49|0.73426
10:24:50|0.73426
10:24:51|0.73426
10:24:52|0.73426
10:24:53|0.73426
10:24:54|0.73426
10:24:55|0.73426
10:24:56|0.73426
10:24:57|0.73426
10:24:58|0.73426
10:24:59|0.73426
10:25:00|0.73426
10:25:01|0.73426
10:25:02|0.73426
10:25:03|0.73426
10:25:04|0.73426
10:25:05|0.73426
10:25:06|0.73426
10:25:07|0.73426
10:25:08|0.73426
10:25:09|0.73426
10:25:10|0.73426
10:25:11|0.73426
10:25:12|0.73426
10:25:13|0.73426
10:25:14|0.73426
10:25:15|0.73426
10:25:16|0.73426
10:25:17|0.73426
10:25:18|0.73426
10:25:19|0.73426
10:25:20|0.73426
10:25:21|0.73426
10:25:22|0.73426
10:25:23|0.73426
10:25:24|0.73426
10:25:25|0.73426
10:25:26|0.73426
10:25:27|0.73426
10:25:28|0.73426
10:25:29|0.73426
10:25:30|0.73426
10:25:32|0.73426
10:25:32|0.73426
10:25:33|0.73426
10:25:34|0.73426
10:25:35|0.73426
10:25:36|0.73426
10:25:37|0.73426
10:25:38|0.73426
10:25:39|0.73426
10:25:40|0.73426
10:25:41|0.73426
10:25:42|0.73415
10:25:43|0.73415
10:25:44|0.73415
10:25:46|0.73415
10:25:47|0.73415
10:25:48|0.73415
10:25:49|0.73415
10:25:50|0.73415
10:25:52|0.73415
10:25:53|0.73415
10:25:53|0.73415
10:25:55|0.73415
10:25:55|0.73415
10:25:57|0.73486
10:25:58|0.73486
10:25:59|0.73493
10:25:59|0.73493
10:26:01|0.73493
10:26:03|0.73493
10:26:03|0.73493
10:26:04|0.73493
10:26:05|0.73493
10:26:06|0.73604
10:26:07|0.73604
10:26:09|0.73604
10:26:09|0.73604
10:26:11|0.73604
10:26:11|0.73604
10:26:12|0.73604
10:26:14|0.73604
10:26:15|0.73604
10:26:16|0.73604
10:26:16|0.73604
10:26:17|0.73604
10:26:18|0.73604
10:26:19|0.73604
10:26:21|0.73604
10:26:21|0.73604
10:26:22|0.73604
10:26:23|0.73604
10:26:25|0.73523
10:26:25|0.73523
10:26:26|0.73523
10:26:27|0.73523
10:26:28|0.73523
10:26:30|0.73523
10:26:30|0.73523
10:26:31|0.73523
10:26:32|0.73523
10:26:34|0.73523
10:26:34|0.73523
10:26:36|0.73523
10:26:37|0.73523
10:26:37|0.73523
10:26:38|0.73523
10:26:39|0.73523
10:26:40|0.73523
10:26:41|0.73523
10:26:42|0.73523
10:26:43|0.73523
10:26:44|0.73523
10:26:45|0.73553
10:26:47|0.73553
10:26:49|0.73553
10:26:50|0.73553
10:26:51|0.73571
10:26:52|0.73571
10:26:53|0.73571
10:26:54|0.73571
10:26:55|0.73571
10:26:55|0.73571
10:26:57|0.73571
10:26:58|0.73571
10:26:59|0.73571
10:27:00|0.73571
10:27:01|0.73571
10:27:02|0.73571
10:27:03|0.73571
10:27:04|0.73571
10:27:04|0.73571
10:27:05|0.73571
10:27:07|0.73571
10:27:08|0.73571
10:27:09|0.73571
10:27:10|0.73571
10:27:11|0.73571
10:27:12|0.73544
10:27:13|0.73544
10:27:14|0.73544
10:27:15|0.73544
10:27:16|0.73544
10:27:17|0.73544
10:27:18|0.73544
10:27:18|0.73544
10:27:20|0.73544
10:27:21|0.73544
10:27:22|0.73544
10:27:23|0.73544
10:27:24|0.73544
10:27:25|0.73544
10:27:25|0.73544
10:27:26|0.73544
10:27:28|0.73544
10:27:29|0.73544
10:27:30|0.73544
10:27:31|0.73544
10:27:32|0.73544
10:27:34|0.73544
10:27:35|0.73544
10:27:35|0.73544
10:27:36|0.73544
10:27:37|0.73544
10:27:38|0.73544
10:27:39|0.73544
10:27:40|0.73544
10:27:41|0.73544
10:27:42|0.73544
10:27:44|0.73544
10:27:44|0.73544
10:27:45|0.73544
10:27:46|0.73544
10:27:48|0.73544
10:27:50|0.73544
10:27:51|0.73544
10:27:52|0.73544
10:27:53|0.73544
10:27:54|0.73544
10:27:55|0.73544
10:27:56|0.73544
10:27:57|0.73544
10:27:58|0.73544
10:27:59|0.73544
10:28:00|0.73544
10:28:01|0.73544
10:28:02|0.73544
10:28:03|0.73544
10:28:04|0.73544
10:28:05|0.73544
10:28:06|0.73544
10:28:07|0.73544
10:28:08|0.73509
10:28:09|0.73509
10:28:10|0.73509
10:28:11|0.73509
10:28:12|0.73509
10:28:13|0.73509
10:28:14|0.73509
10:28:15|0.73509
10:28:16|0.73509
10:28:17|0.73509
10:28:18|0.73509
10:28:19|0.73509
10:28:20|0.73509
10:28:21|0.73509
10:28:22|0.73509
10:28:23|0.73509
10:28:24|0.73496
10:28:25|0.73496
10:28:26|0.73496
10:28:27|0.73496
10:28:28|0.73496
10:28:29|0.73517
10:28:30|0.73517
10:28:31|0.73517
10:28:32|0.73517
10:28:33|0.73517
10:28:34|0.73517
10:28:35|0.73517
10:28:36|0.73517
10:28:37|0.73517
10:28:38|0.73517
10:28:39|0.73519
10:28:40|0.73519
10:28:41|0.73519
10:28:42|0.73519
10:28:43|0.73519
10:28:44|0.73519
10:28:45|0.73533
10:28:46|0.73533
10:28:47|0.73505
10:28:48|0.73505
10:28:49|0.73505
10:28:51|0.73505
10:28:52|0.73505
10:28:53|0.73505
10:28:54|0.73505
10:28:55|0.73505
10:28:56|0.73505
10:28:57|0.73505
10:28:58|0.73505
10:28:59|0.73505
10:29:00|0.73504
10:29:01|0.73504
10:29:02|0.73504
10:29:03|0.73504
10:29:04|0.73504
10:29:05|0.73504
10:29:06|0.73504
10:29:08|0.73504
10:29:08|0.73504
10:29:09|0.73504
10:29:10|0.73504
10:29:11|0.73504
10:29:13|0.73504
10:29:13|0.73504
10:29:15|0.73504
10:29:16|0.73504
10:29:17|0.73504
10:29:17|0.73504
10:29:18|0.73504
10:29:19|0.73504
10:29:21|0.73504
10:29:21|0.73504
10:29:22|0.73504
10:29:24|0.73504
10:29:24|0.73504
10:29:25|0.73504
10:29:26|0.73504
10:29:27|0.73504
10:29:28|0.73504
10:29:29|0.73504
10:29:30|0.73504
10:29:31|0.73504
10:29:32|0.73504
10:29:34|0.73504
10:29:34|0.73504
10:29:35|0.73504
10:29:36|0.73504
10:29:37|0.73504
10:29:39|0.73504
10:29:39|0.73504
10:29:40|0.73504
10:29:41|0.73504
10:29:42|0.73504
10:29:44|0.73504
10:29:45|0.73504
10:29:45|0.73504
10:29:47|0.73504
10:29:47|0.73504
10:29:48|0.73504
10:29:50|0.73504
10:29:51|0.73504
10:29:52|0.73504
10:29:53|0.73504
10:29:53|0.73504
10:29:55|0.73504
10:29:56|0.73504
10:29:57|0.73504
10:29:58|0.73504
10:29:59|0.73504
10:30:00|0.73504
10:30:01|0.73504
10:30:02|0.73504
10:30:03|0.73504
10:30:03|0.73504
10:30:04|0.73504
10:30:06|0.73504
10:30:07|0.73504
10:30:08|0.73504
10:30:08|0.73504
10:30:10|0.73504
10:30:11|0.73504
10:30:12|0.73504
10:30:13|0.73504
10:30:14|0.73504
10:30:15|0.73534
10:30:16|0.73534
10:30:17|0.73534
10:30:17|0.73516
10:30:19|0.73516
10:30:20|0.73516
10:30:20|0.73551
10:30:22|0.73551
10:30:23|0.73551
10:30:24|0.73551
10:30:25|0.73551
10:30:26|0.73551
10:30:27|0.73551
10:30:28|0.73551
10:30:29|0.73551
10:30:30|0.73551
10:30:31|0.73551
10:30:32|0.73551
10:30:33|0.73551
10:30:34|0.73524
10:30:35|0.73524
10:30:36|0.73524
10:30:37|0.73524
10:30:38|0.73524
10:30:39|0.73524
10:30:40|0.73545
10:30:41|0.73545
10:30:42|0.73545
10:30:43|0.73545
10:30:44|0.73545
10:30:45|0.73545
10:30:46|0.73545
10:30:47|0.73545
10:30:48|0.73545
10:30:49|0.73545
10:30:50|0.73545
10:30:52|0.73545
10:30:52|0.73545
10:30:54|0.73547
10:30:54|0.7355
10:30:56|0.7355
10:30:57|0.7355
10:30:57|0.7355
10:30:58|0.7355
10:31:00|0.7355
10:31:00|0.7355
10:31:02|0.7355
10:31:03|0.7355
10:31:04|0.7355
10:31:05|0.7355
10:31:06|0.7355
10:31:06|0.7355
10:31:08|0.7355
10:31:09|0.7355
10:31:10|0.73554
10:31:10|0.73554
10:31:12|0.73554
10:31:12|0.73554
10:31:13|0.73554
10:31:16|0.73554
10:31:16|0.73554
10:31:17|0.73554
10:31:18|0.73554
10:31:19|0.73554
10:31:21|0.73554
10:31:21|0.73554
10:31:22|0.73554
10:31:24|0.73554
10:31:24|0.73554
10:31:26|0.73554
10:31:27|0.73554
10:31:27|0.73554
10:31:28|0.73554
10:31:29|0.73554
10:31:30|0.73554
10:31:31|0.73554
10:31:32|0.73554
10:31:33|0.73554
10:31:34|0.73539
10:31:35|0.73539
10:31:37|0.73539
10:31:38|0.73539
10:31:38|0.73539
10:31:39|0.73539
10:31:40|0.73506
10:31:41|0.73506
10:31:43|0.73506
10:31:44|0.73506
10:31:44|0.73506
10:31:45|0.73506
10:31:46|0.73506
10:31:47|0.73506
10:31:49|0.73506
10:31:49|0.73506
10:31:50|0.73506
10:31:52|0.73506
10:31:53|0.73506
10:31:55|0.73506
10:31:55|0.73506
10:31:57|0.7354
10:31:58|0.7354
10:32:00|0.7354
10:32:01|0.7354
10:32:01|0.73547
10:32:02|0.73547
10:32:03|0.73547
10:32:05|0.73547
10:32:06|0.73547
10:32:07|0.73547
10:32:07|0.73547
10:32:08|0.73547
10:32:10|0.73547
10:32:11|0.73547
10:32:11|0.73547
10:32:12|0.73547
10:32:14|0.73547
10:32:15|0.73559
10:32:15|0.73559
10:32:16|0.73559
10:32:17|0.73559
10:32:19|0.73559
10:32:20|0.73559
10:32:21|0.73559
10:32:22|0.73559
10:32:23|0.73611
10:32:23|0.73611
10:32:24|0.73611
10:32:26|0.73611
10:32:26|0.73611
10:32:28|0.73611
10:32:29|0.73611
10:32:30|0.73611
10:32:31|0.73611
10:32:32|0.73611
10:32:33|0.73611
10:32:34|0.73611
10:32:35|0.73611
10:32:36|0.73611
10:32:37|0.73611
10:32:38|0.73611
10:32:39|0.73611
10:32:40|0.73611
10:32:41|0.73611
10:32:42|0.73611
10:32:43|0.73611
10:32:44|0.73611
10:32:45|0.73611
10:32:46|0.73611
10:32:47|0.73575
10:32:48|0.73575
10:32:49|0.73531
10:32:50|0.73531
10:32:51|0.73511
10:32:52|0.73511
10:32:54|0.73511
10:32:55|0.73476
10:32:56|0.73476
10:32:57|0.73476
10:32:58|0.73476
10:32:59|0.73476
10:33:00|0.73476
10:33:01|0.73476
10:33:02|0.73476
10:33:03|0.73476
10:33:04|0.73476
10:33:05|0.73476
10:33:06|0.73476
10:33:07|0.73476
10:33:08|0.73476
10:33:09|0.73476
10:33:10|0.73476
10:33:11|0.73476
10:33:12|0.73476
10:33:13|0.73476
10:33:14|0.73476
10:33:15|0.73476
10:33:16|0.73476
10:33:17|0.73476
10:33:18|0.73445
10:33:19|0.73488
10:33:20|0.73488
10:33:21|0.73488
10:33:22|0.73488
10:33:23|0.73488
10:33:24|0.73488
10:33:25|0.73488
10:33:26|0.73488
10:33:27|0.73332
10:33:28|0.73345
10:33:29|0.73345
10:33:30|0.73345
10:33:31|0.7338
10:33:32|0.7338
10:33:33|0.7338
10:33:34|0.7338
10:33:35|0.7338
10:33:36|0.7338
10:33:37|0.7338
10:33:38|0.7338
10:33:39|0.7338
10:33:40|0.7338
10:33:41|0.7338
10:33:42|0.7338
10:33:43|0.7338
10:33:45|0.7338
10:33:45|0.7338
10:33:46|0.7338
10:33:47|0.7338
10:33:48|0.7338
10:33:50|0.7338
10:33:50|0.7338
10:33:51|0.7338
10:33:52|0.73415
10:33:54|0.73415
10:33:55|0.73415
10:33:56|0.73415
10:33:58|0.73415
10:33:59|0.73415
10:33:59|0.73415
10:34:00|0.73415
10:34:01|0.73415
10:34:03|0.73415
10:34:03|0.73415
10:34:05|0.73415
10:34:06|0.73415
10:34:07|0.7343
10:34:08|0.7343
10:34:09|0.7343
10:34:10|0.7343
10:34:11|0.7343
10:34:12|0.7343
10:34:13|0.7343
10:34:14|0.7343
10:34:15|0.7343
10:34:16|0.7343
10:34:17|0.7343
10:34:18|0.7343
10:34:19|0.7343
10:34:20|0.7343
10:34:21|0.7343
10:34:22|0.7343
10:34:23|0.7339
10:34:24|0.7339
10:34:25|0.7339
10:34:26|0.7339
10:34:27|0.7339
10:34:28|0.7339
10:34:29|0.7339
10:34:30|0.7339
10:34:31|0.7339
10:34:32|0.7339
10:34:33|0.7339
10:34:34|0.7339
10:34:35|0.7339
10:34:36|0.7339
10:34:37|0.7339
10:34:38|0.73374
10:34:40|0.73374
10:34:40|0.73374
10:34:41|0.73374
10:34:42|0.73374
10:34:43|0.73374
10:34:44|0.73374
10:34:45|0.73374
10:34:47|0.73374
10:34:48|0.73374
10:34:49|0.73374
10:34:50|0.73374
10:34:51|0.73374
10:34:52|0.73374
10:34:53|0.73374
10:34:54|0.73374
10:34:55|0.73374
10:34:56|0.73374
10:34:58|0.73374
10:34:58|0.73374
10:35:00|0.73374
10:35:01|0.73374
10:35:02|0.73374
10:35:03|0.73374
10:35:04|0.73374
10:35:05|0.73374
10:35:06|0.73375
10:35:07|0.73375
10:35:08|0.73375
10:35:09|0.73375
10:35:10|0.73375
10:35:12|0.73375
10:35:12|0.73375
10:35:13|0.73375
10:35:14|0.73375
10:35:15|0.73382
10:35:16|0.73382
10:35:18|0.73382
10:35:19|0.73382
10:35:19|0.73382
10:35:20|0.73382
10:35:21|0.73382
10:35:23|0.73382
10:35:23|0.73382
10:35:24|0.73382
10:35:25|0.73382
10:35:26|0.73382
10:35:28|0.73382
10:35:28|0.73382
10:35:29|0.73382
10:35:31|0.73382
10:35:31|0.73382
10:35:32|0.73382
10:35:34|0.73382
10:35:34|0.73382
10:35:35|0.73382
10:35:36|0.73382
10:35:37|0.73382
10:35:38|0.73382
10:35:39|0.73382
10:35:40|0.73382
10:35:41|0.73382
10:35:42|0.73382
10:35:43|0.73382
10:35:44|0.73382
10:35:45|0.73382
10:35:46|0.73401
10:35:48|0.73401
10:35:48|0.73401
10:35:49|0.73401
10:35:51|0.73401
10:35:51|0.73404
10:35:52|0.73404
10:35:53|0.73404
10:35:54|0.73404
10:35:56|0.73404
10:35:57|0.73404
10:35:58|0.73404
10:35:59|0.73404
10:36:00|0.73404
10:36:02|0.73404
10:36:02|0.73404
10:36:04|0.73404
10:36:05|0.73404
10:36:05|0.73404
10:36:07|0.73404
10:36:08|0.73404
10:36:09|0.73463
10:36:09|0.73463
10:36:10|0.73463
10:36:12|0.73463
10:36:13|0.73463
10:36:14|0.73463
10:36:15|0.73463
10:36:16|0.73463
10:36:18|0.73463
10:36:18|0.73463
10:36:19|0.73463
10:36:20|0.73463
10:36:21|0.73463
10:36:22|0.73463
10:36:23|0.73463
10:36:25|0.73463
10:36:25|0.73463
10:36:26|0.73463
10:36:28|0.73463
10:36:29|0.73463
10:36:29|0.73463
10:36:30|0.73463
10:36:32|0.73463
10:36:32|0.73463
10:36:33|0.73463
10:36:35|0.73463
10:36:35|0.73463
10:36:36|0.73463
10:36:38|0.73463
10:36:38|0.7347
10:36:39|0.73474
10:36:41|0.73474
10:36:41|0.73474
10:36:42|0.73474
10:36:43|0.73474
10:36:44|0.73474
10:36:45|0.73474
10:36:46|0.73474
10:36:47|0.73474
10:36:48|0.73474
10:36:50|0.73474
10:36:50|0.73474
10:36:51|0.73474
10:36:52|0.73474
10:36:53|0.73474
10:36:54|0.73474
10:36:55|0.73474
10:36:56|0.73474
10:36:58|0.73474
10:36:59|0.73474
10:37:00|0.73474
10:37:01|0.73474
10:37:02|0.73474
10:37:03|0.73474
10:37:04|0.73474
10:37:05|0.73474
10:37:06|0.73453
10:37:08|0.73453
10:37:08|0.73453
10:37:09|0.73453
10:37:10|0.73453
10:37:11|0.73453
10:37:12|0.73453
10:37:14|0.73453
10:37:14|0.73453
10:37:15|0.73453
10:37:16|0.73453
10:37:17|0.73453
10:37:18|0.73453
10:37:19|0.73453
10:37:20|0.73453
10:37:21|0.73453
10:37:22|0.73453
10:37:24|0.73453
10:37:25|0.73453
10:37:25|0.73453
10:37:26|0.73453
10:37:27|0.73453
10:37:28|0.73453
10:37:29|0.73453
10:37:30|0.73453
10:37:32|0.73453
10:37:33|0.73453
10:37:33|0.73453
10:37:34|0.73453
10:37:36|0.73453
10:37:37|0.73453
10:37:37|0.73453
10:37:38|0.73453
10:37:40|0.73453
10:37:41|0.73456
10:37:42|0.73456
10:37:43|0.73456
10:37:43|0.73456
10:37:45|0.73456
10:37:46|0.73456
10:37:46|0.73456
10:37:47|0.73456
10:37:49|0.73456
10:37:50|0.73456
10:37:51|0.73456
10:37:52|0.73456
10:37:53|0.73456
10:37:54|0.73456
10:37:55|0.73456
10:37:56|0.73456
10:37:57|0.73456
10:37:59|0.73456
10:38:00|0.73456
10:38:00|0.73456
10:38:02|0.73456
10:38:04|0.73456
10:38:04|0.73456
10:38:06|0.73456
10:38:07|0.73456
10:38:08|0.73456
10:38:09|0.73456
10:38:10|0.73456
10:38:11|0.73456
10:38:12|0.73456
10:38:13|0.73456
10:38:14|0.73456
10:38:15|0.73456
10:38:16|0.73456
10:38:16|0.73456
10:38:18|0.73456
10:38:19|0.73456
10:38:19|0.73475
10:38:21|0.73475
10:38:22|0.73475
10:38:23|0.73475
10:38:24|0.73475
10:38:24|0.73475
10:38:25|0.73475
10:38:27|0.73475
10:38:28|0.73475
10:38:29|0.73475
10:38:30|0.73475
10:38:30|0.73475
10:38:31|0.73475
10:38:33|0.73475
10:38:34|0.73475
10:38:34|0.73475
10:38:36|0.73475
10:38:37|0.73475
10:38:38|0.73475
10:38:39|0.73475
10:38:40|0.73475
10:38:41|0.73475
10:38:42|0.73475
10:38:43|0.73475
10:38:44|0.73475
10:38:45|0.73475
10:38:46|0.73475
10:38:47|0.73475
10:38:48|0.73475
10:38:49|0.73475
10:38:50|0.73475
10:38:51|0.73475
10:38:52|0.73475
10:38:53|0.73475
10:38:54|0.73475
10:38:55|0.73475
10:38:56|0.73475
10:38:57|0.73507
10:38:58|0.73507
10:38:59|0.73507
10:39:00|0.7353
10:39:02|0.7353
10:39:02|0.7353
10:39:04|0.7353
10:39:04|0.7353
10:39:06|0.7353
10:39:06|0.7353
10:39:08|0.7353
10:39:08|0.7353
10:39:10|0.7353
10:39:10|0.7353
10:39:12|0.7353
10:39:13|0.7353
10:39:14|0.7353
10:39:15|0.7353
10:39:16|0.7353
10:39:17|0.73507
10:39:18|0.73507
10:39:18|0.73507
10:39:20|0.73507
10:39:21|0.73507
10:39:22|0.73507
10:39:23|0.73507
10:39:24|0.73507
10:39:25|0.73507
10:39:25|0.73507
10:39:26|0.73507
10:39:27|0.73507
10:39:29|0.73507
10:39:30|0.73507
10:39:31|0.73507
10:39:31|0.73507
10:39:33|0.73507
10:39:34|0.73507
10:39:35|0.73507
10:39:36|0.73507
10:39:37|0.73507
10:39:38|0.73507
10:39:39|0.73507
10:39:40|0.73507
10:39:41|0.73507
10:39:43|0.73507
10:39:44|0.73507
10:39:45|0.73507
10:39:45|0.73507
10:39:46|0.73507
10:39:48|0.73507
10:39:49|0.73507
10:39:49|0.73507
10:39:51|0.73507
10:39:52|0.73507
10:39:52|0.73507
10:39:54|0.73507
10:39:55|0.73507
10:39:55|0.73507
10:39:57|0.73507
10:39:58|0.73507
10:39:59|0.73507
10:40:01|0.73507
10:40:02|0.73507
10:40:02|0.73507
10:40:03|0.73507
10:40:05|0.73507
10:40:06|0.73507
10:40:07|0.73507
10:40:08|0.73507
10:40:09|0.73507
10:40:10|0.73507
10:40:11|0.73507
10:40:12|0.73507
10:40:13|0.73507
10:40:14|0.73507
10:40:15|0.73507
10:40:15|0.73477
10:40:17|0.73477
10:40:18|0.73477
10:40:18|0.73477
10:40:20|0.73477
10:40:21|0.73477
10:40:22|0.73477
10:40:23|0.73477
10:40:24|0.73477
10:40:25|0.73507
10:40:26|0.73507
10:40:27|0.73507
10:40:28|0.73507
10:40:29|0.73507
10:40:30|0.73507
10:40:31|0.73507
10:40:32|0.73507
10:40:33|0.73507
10:40:34|0.73507
10:40:35|0.73507
10:40:36|0.73507
10:40:37|0.73507
10:40:38|0.73507
10:40:39|0.73507
10:40:40|0.73507
10:40:41|0.73507
10:40:42|0.73507
10:40:43|0.73525
10:40:44|0.73525
10:40:45|0.73525
10:40:46|0.73525
10:40:47|0.73525
10:40:48|0.73525
10:40:49|0.73525
10:40:50|0.73525
10:40:51|0.73525
10:40:52|0.73525
10:40:53|0.73525
10:40:54|0.73525
10:40:55|0.73525
10:40:56|0.73525
10:40:57|0.73525
10:40:58|0.73525
10:40:59|0.73525
10:41:00|0.73525
10:41:01|0.73544
10:41:02|0.73544
10:41:04|0.73544
10:41:05|0.73544
10:41:06|0.73544
10:41:07|0.73544
10:41:08|0.73544
10:41:09|0.73544
10:41:10|0.73544
10:41:10|0.73544
10:41:11|0.73544
10:41:13|0.73544
10:41:14|0.73544
10:41:15|0.73544
10:41:16|0.73544
10:41:17|0.73503
10:41:18|0.73503
10:41:19|0.73503
10:41:20|0.73503
10:41:20|0.73503
10:41:22|0.73503
10:41:23|0.73503
10:41:24|0.73503
10:41:25|0.73503
10:41:26|0.73503
10:41:27|0.73503
10:41:28|0.73503
10:41:29|0.73503
10:41:30|0.73503
10:41:31|0.73503
10:41:32|0.73472
10:41:33|0.73472
10:41:34|0.73472
10:41:35|0.73482
10:41:36|0.73482
10:41:37|0.735
10:41:38|0.735
10:41:39|0.735
10:41:40|0.73513
10:41:41|0.73513
10:41:42|0.73513
10:41:44|0.73513
10:41:44|0.73513
10:41:45|0.73513
10:41:46|0.73513
10:41:47|0.73513
10:41:48|0.73513
10:41:49|0.73513
10:41:50|0.73513
10:41:51|0.73513
10:41:53|0.73513
10:41:53|0.73513
10:41:54|0.73513
10:41:55|0.73513
10:41:56|0.73513
10:41:58|0.73513
10:41:58|0.73513
10:41:59|0.73513
10:42:01|0.73513
10:42:02|0.73513
10:42:04|0.73513
10:42:04|0.73513
10:42:05|0.73513
10:42:07|0.73513
10:42:08|0.73513
10:42:08|0.73513
10:42:10|0.73513
10:42:10|0.73513
10:42:12|0.73513
10:42:13|0.73513
10:42:14|0.73513
10:42:15|0.73513
10:42:16|0.73513
10:42:16|0.73513
10:42:18|0.73513
10:42:18|0.73513
10:42:19|0.73513
10:42:21|0.73513
10:42:22|0.73513
10:42:22|0.73513
10:42:23|0.73513
10:42:24|0.73513
10:42:25|0.73513
10:42:27|0.73513
10:42:28|0.73513
10:42:29|0.73513
10:42:30|0.73513
10:42:31|0.73513
10:42:32|0.7351
10:42:33|0.7351
10:42:33|0.7351
10:42:35|0.7351
10:42:36|0.7351
10:42:37|0.7351
10:42:38|0.7351
10:42:39|0.7351
10:42:40|0.7351
10:42:40|0.7351
10:42:42|0.7351
10:42:43|0.7351
10:42:44|0.7351
10:42:44|0.7351
10:42:46|0.7351
10:42:47|0.7351
10:42:48|0.7351
10:42:49|0.7351
10:42:49|0.7351
10:42:51|0.7351
10:42:52|0.7351
10:42:53|0.7351
10:42:54|0.7351
10:42:54|0.7351
10:42:56|0.7351
10:42:57|0.7351
10:42:58|0.7351
10:42:59|0.7351
10:43:00|0.7351
10:43:02|0.7351
10:43:02|0.7351
10:43:03|0.7351
10:43:05|0.7351
10:43:06|0.7351
10:43:07|0.7351
10:43:08|0.7351
10:43:09|0.7351
10:43:10|0.7351
10:43:10|0.7351
10:43:11|0.7351
10:43:13|0.7351
10:43:14|0.7351
10:43:14|0.7351
10:43:16|0.7351
10:43:17|0.7351
10:43:18|0.7351
10:43:19|0.7351
10:43:20|0.73453
10:43:21|0.73508
10:43:22|0.73508
10:43:23|0.73508
10:43:24|0.73508
10:43:25|0.73508
10:43:26|0.73508
10:43:27|0.73508
10:43:28|0.73508
10:43:29|0.73508
10:43:30|0.73508
10:43:31|0.73508
10:43:32|0.73508
10:43:33|0.73508
10:43:34|0.73508
10:43:35|0.73508
10:43:36|0.73508
10:43:37|0.73508
10:43:38|0.73508
10:43:39|0.73508
10:43:40|0.73508
10:43:41|0.73508
10:43:42|0.73508
10:43:43|0.73508
10:43:44|0.73508
10:43:45|0.73508
10:43:46|0.73508
10:43:47|0.73508
10:43:48|0.73508
10:43:49|0.73508
10:43:50|0.73508
10:43:51|0.73508
10:43:52|0.73508
10:43:53|0.73508
10:43:54|0.73508
10:43:55|0.73508
10:43:56|0.73508
10:43:57|0.73508
10:43:59|0.73508
10:44:00|0.73508
10:44:01|0.73508
10:44:02|0.73508
10:44:03|0.73508
10:44:05|0.73508
10:44:06|0.73508
10:44:07|0.73508
10:44:08|0.73508
10:44:09|0.73508
10:44:11|0.73508
10:44:11|0.73508
10:44:12|0.73508
10:44:14|0.73508
10:44:15|0.73508
10:44:15|0.73508
10:44:16|0.73508
10:44:17|0.73508
10:44:18|0.73508
10:44:19|0.73508
10:44:20|0.73508
10:44:21|0.73508
10:44:22|0.73508
10:44:24|0.73508
10:44:24|0.73508
10:44:25|0.73508
10:44:27|0.73508
10:44:27|0.73508
10:44:28|0.73508
10:44:29|0.73508
10:44:30|0.73508
10:44:31|0.73484
10:44:33|0.73485
10:44:33|0.73485
10:44:35|0.73485
10:44:36|0.73485
10:44:36|0.73485
10:44:37|0.73485
10:44:38|0.73485
10:44:39|0.73485
10:44:40|0.73485
10:44:41|0.73485
10:44:42|0.73485
10:44:44|0.73485
10:44:44|0.73484
10:44:45|0.73484
10:44:47|0.73484
10:44:47|0.73484
10:44:48|0.73484
10:44:49|0.73484
10:44:50|0.73484
10:44:51|0.73484
10:44:52|0.73484
10:44:54|0.73484
10:44:54|0.73484
10:44:55|0.73484
10:44:56|0.73484
10:44:57|0.73484
10:44:58|0.73484
10:44:59|0.73484
10:45:00|0.73484
10:45:01|0.73484
10:45:02|0.73484
10:45:03|0.73484
10:45:04|0.73484
10:45:06|0.73484
10:45:07|0.73484
10:45:08|0.73484
10:45:08|0.73484
10:45:10|0.73484
10:45:10|0.73484
10:45:11|0.73484
10:45:12|0.73484
10:45:13|0.73484
10:45:15|0.73484
10:45:16|0.73484
10:45:17|0.73484
10:45:17|0.73484
10:45:18|0.73492
10:45:19|0.73492
10:45:20|0.73492
10:45:21|0.73484
10:45:23|0.73484
10:45:23|0.73484
10:45:24|0.73513
10:45:26|0.73513
10:45:26|0.73513
10:45:28|0.73513
10:45:28|0.73513
10:45:29|0.73513
10:45:30|0.73513
10:45:32|0.73513
10:45:32|0.73513
10:45:33|0.73513
10:45:34|0.73513
10:45:35|0.73513
10:45:36|0.73513
10:45:37|0.73513
10:45:38|0.73513
10:45:40|0.73513
10:45:40|0.73513
10:45:42|0.73513
10:45:42|0.73513
10:45:44|0.7354
10:45:44|0.7354
10:45:45|0.7354
10:45:46|0.7354
10:45:47|0.7354
10:45:49|0.7354
10:45:49|0.7354
10:45:50|0.7354
10:45:51|0.7354
10:45:52|0.7354
10:45:54|0.7354
10:45:54|0.7354
10:45:55|0.7354
10:45:56|0.7354
10:45:57|0.7354
10:45:58|0.7354
10:45:59|0.7354
10:46:00|0.7354
10:46:01|0.7354
10:46:02|0.7354
10:46:03|0.7354
10:46:05|0.7354
10:46:06|0.7354
10:46:07|0.7354
10:46:08|0.7354
10:46:09|0.7354
10:46:10|0.7354
10:46:11|0.7354
10:46:12|0.7354
10:46:13|0.7354
10:46:14|0.7354
10:46:15|0.7354
10:46:16|0.7354
10:46:17|0.7354
10:46:18|0.7354
10:46:19|0.7354
10:46:20|0.7354
10:46:21|0.7354
10:46:22|0.7354
10:46:23|0.7354
10:46:24|0.7354
10:46:26|0.7354
10:46:26|0.7354
10:46:27|0.7354
10:46:29|0.7354
10:46:29|0.7354
10:46:30|0.7354
10:46:31|0.7354
10:46:32|0.7354
10:46:33|0.7354
10:46:35|0.7354
10:46:35|0.7354
10:46:37|0.7354
10:46:38|0.7354
10:46:39|0.7354
10:46:39|0.7354
10:46:41|0.7354
10:46:41|0.7354
10:46:42|0.7354
10:46:43|0.7354
10:46:44|0.7354
10:46:45|0.7354
10:46:46|0.7354
10:46:47|0.7354
10:46:48|0.7354
10:46:49|0.7354
10:46:50|0.7354
10:46:51|0.7354
10:46:52|0.7354
10:46:53|0.7354
10:46:54|0.7354
10:46:55|0.7354
10:46:56|0.7354
10:46:57|0.7354
10:46:58|0.7354
10:47:00|0.7354
10:47:00|0.7354
10:47:01|0.7354
10:47:02|0.7354
10:47:03|0.7354
10:47:04|0.7354
10:47:05|0.7354
10:47:07|0.7354
10:47:08|0.7354
10:47:10|0.7354
10:47:11|0.7354
10:47:12|0.7354
10:47:13|0.7354
10:47:14|0.7354
10:47:15|0.7354
10:47:16|0.7354
10:47:16|0.7354
10:47:18|0.7354
10:47:20|0.7354
10:47:20|0.7354
10:47:21|0.7354
10:47:23|0.7354
10:47:23|0.7354
10:47:25|0.7354
10:47:25|0.7354
10:47:26|0.7354
10:47:27|0.7354
10:47:28|0.7354
10:47:30|0.7354
10:47:31|0.7354
10:47:31|0.7354
10:47:33|0.7354
10:47:33|0.7354
10:47:34|0.7354
10:47:35|0.73526
10:47:37|0.73526
10:47:38|0.73526
10:47:39|0.73526
10:47:40|0.73526
10:47:41|0.73526
10:47:42|0.73526
10:47:43|0.73526
10:47:44|0.73526
10:47:45|0.73526
10:47:45|0.73526
10:47:47|0.73526
10:47:47|0.73526
10:47:49|0.73526
10:47:50|0.73526
10:47:51|0.73526
10:47:52|0.73526
10:47:53|0.73526
10:47:54|0.73526
10:47:54|0.73526
10:47:55|0.73526
10:47:57|0.73526
10:47:57|0.73526
10:47:59|0.73526
10:48:00|0.73526
10:48:00|0.73526
10:48:01|0.73514
10:48:03|0.73514
10:48:04|0.73514
10:48:05|0.73514
10:48:06|0.73514
10:48:07|0.73527
10:48:09|0.73527
10:48:09|0.73527
10:48:11|0.73527
10:48:12|0.73527
10:48:13|0.73527
10:48:14|0.73527
10:48:15|0.73527
10:48:16|0.73527
10:48:17|0.73527
10:48:18|0.73527
10:48:19|0.73527
10:48:20|0.73527
10:48:21|0.73527
10:48:22|0.73527
10:48:23|0.73527
10:48:24|0.73527
10:48:25|0.73527
10:48:25|0.73527
10:48:27|0.73527
10:48:28|0.73527
10:48:29|0.73527
10:48:30|0.73527
10:48:30|0.73527
10:48:31|0.73527
10:48:33|0.73527
10:48:34|0.73527
10:48:35|0.73527
10:48:36|0.73527
10:48:37|0.73519
10:48:37|0.73519
10:48:39|0.73519
10:48:40|0.73519
10:48:41|0.73519
10:48:42|0.73519
10:48:43|0.73519
10:48:44|0.73519
10:48:44|0.73519
10:48:46|0.73519
10:48:46|0.73519
10:48:47|0.73519
10:48:48|0.73519
10:48:50|0.73519
10:48:51|0.73519
10:48:52|0.73519
10:48:52|0.73519
10:48:54|0.73519
10:48:55|0.73519
10:48:56|0.73511
10:48:57|0.73511
10:48:58|0.73511
10:48:58|0.73511
10:48:59|0.73511
10:49:00|0.73511
10:49:02|0.73511
10:49:04|0.73511
10:49:05|0.73511
10:49:05|0.73511
10:49:06|0.73511
10:49:07|0.73511
10:49:08|0.73511
10:49:10|0.73511
10:49:11|0.73511
10:49:12|0.73511
10:49:13|0.73511
10:49:15|0.73511
10:49:16|0.73511
10:49:17|0.73511
10:49:18|0.73511
10:49:19|0.73511
10:49:20|0.73511
10:49:22|0.73511
10:49:23|0.73511
10:49:24|0.73511
10:49:25|0.73511
10:49:26|0.73511
10:49:27|0.73511
10:49:28|0.73511
10:49:28|0.73511
10:49:30|0.73511
10:49:31|0.73511
10:49:31|0.73511
10:49:33|0.73511
10:49:34|0.73511
10:49:35|0.73511
10:49:35|0.73511
10:49:37|0.73511
10:49:38|0.73511
10:49:39|0.73511
10:49:39|0.73511
10:49:40|0.73511
10:49:42|0.73511
10:49:42|0.73511
10:49:44|0.73511
10:49:45|0.73511
10:49:46|0.73511
10:49:47|0.73511
10:49:48|0.73513
10:49:49|0.73513
10:49:50|0.73513
10:49:51|0.73513
10:49:52|0.73513
10:49:53|0.73513
10:49:54|0.73513
10:49:55|0.73513
10:49:56|0.73513
10:49:57|0.73513
10:49:58|0.73513
10:49:59|0.73513
10:50:00|0.73513
10:50:01|0.73513
10:50:02|0.73513
10:50:03|0.73513
10:50:04|0.73513
10:50:05|0.73513
10:50:06|0.73513
10:50:07|0.73513
10:50:08|0.73513
10:50:09|0.73513
10:50:10|0.73513
10:50:11|0.73513
10:50:12|0.73513
10:50:13|0.73513
10:50:14|0.73513
10:50:15|0.73513
10:50:16|0.73513
10:50:17|0.73513
10:50:18|0.73513
10:50:19|0.73513
10:50:20|0.73513
10:50:21|0.73513
10:50:23|0.73513
10:50:24|0.73513
10:50:24|0.73513
10:50:26|0.73513
10:50:27|0.73513
10:50:27|0.73513
10:50:29|0.73513
10:50:30|0.73513
10:50:31|0.73513
10:50:32|0.73513
10:50:33|0.73513
10:50:34|0.73513
10:50:35|0.73513
10:50:36|0.73492
10:50:37|0.73492
10:50:38|0.73492
10:50:39|0.73492
10:50:40|0.73492
10:50:41|0.73492
10:50:42|0.73492
10:50:43|0.73492
10:50:44|0.73492
10:50:45|0.73492
10:50:46|0.73492
10:50:47|0.73489
10:50:48|0.73489
10:50:49|0.73489
10:50:50|0.73489
10:50:51|0.73489
10:50:52|0.73489
10:50:53|0.73489
10:50:54|0.73489
10:50:55|0.73489
10:50:57|0.73489
10:50:58|0.73478
10:50:59|0.73478
10:51:00|0.73478
10:51:01|0.73478
10:51:02|0.73478
10:51:03|0.7346
10:51:04|0.7346
10:51:05|0.7346
10:51:06|0.7346
10:51:07|0.7346
10:51:08|0.7346
10:51:09|0.73445
10:51:10|0.73445
10:51:12|0.73445
10:51:12|0.73445
10:51:14|0.73445
10:51:15|0.73445
10:51:16|0.73445
10:51:16|0.73445
10:51:18|0.73445
10:51:18|0.73445
10:51:19|0.73445
10:51:20|0.73445
10:51:21|0.73445
10:51:23|0.73445
10:51:24|0.73445
10:51:25|0.73445
10:51:26|0.73445
10:51:27|0.73445
10:51:28|0.73445
10:51:29|0.73445
10:51:30|0.73474
10:51:31|0.73474
10:51:32|0.73474
10:51:33|0.73474
10:51:34|0.73474
10:51:35|0.73474
10:51:36|0.73474
10:51:37|0.73474
10:51:38|0.73474
10:51:39|0.73474
10:51:40|0.73474
10:51:41|0.73474
10:51:42|0.73474
10:51:43|0.73474
10:51:44|0.73474
10:51:45|0.73474
10:51:46|0.73474
10:51:47|0.73474
10:51:48|0.73474
10:51:49|0.73474
10:51:50|0.73474
10:51:51|0.73474
10:51:52|0.73474
10:51:53|0.73474
10:51:54|0.73474
10:51:55|0.73474
10:51:56|0.73474
10:51:57|0.73474
10:51:59|0.73474
10:52:00|0.73474
10:52:00|0.73474
10:52:01|0.73474
10:52:02|0.73474
10:52:03|0.73474
10:52:05|0.73474
10:52:05|0.73474
10:52:06|0.73474
10:52:07|0.73474
10:52:09|0.73466
10:52:09|0.73466
10:52:10|0.73466
10:52:11|0.73466
10:52:13|0.73466
10:52:14|0.73466
10:52:16|0.73466
10:52:16|0.73466
10:52:18|0.73466
10:52:18|0.73466
10:52:20|0.73466
10:52:21|0.73466
10:52:22|0.73466
10:52:23|0.73466
10:52:24|0.73466
10:52:25|0.73466
10:52:26|0.73466
10:52:26|0.73466
10:52:28|0.73466
10:52:29|0.73466
10:52:30|0.73466
10:52:31|0.73466
10:52:32|0.73466
10:52:33|0.73466
10:52:34|0.73466
10:52:35|0.73444
10:52:36|0.73444
10:52:37|0.73444
10:52:38|0.73444
10:52:39|0.73444
10:52:40|0.73444
10:52:41|0.73444
10:52:42|0.73444
10:52:43|0.73444
10:52:45|0.73444
10:52:45|0.73444
10:52:47|0.73444
10:52:48|0.73444
10:52:48|0.73444
10:52:50|0.73444
10:52:50|0.73444
10:52:52|0.73444
10:52:52|0.73444
10:52:54|0.73444
10:52:54|0.73444
10:52:55|0.73485
10:52:56|0.73485
10:52:57|0.73485
10:52:59|0.73485
10:53:00|0.73485
10:53:01|0.73485
10:53:01|0.73485
10:53:02|0.73485
10:53:03|0.73485
10:53:05|0.73485
10:53:06|0.73485
10:53:06|0.73485
10:53:07|0.73485
10:53:08|0.73485
10:53:09|0.73485
10:53:10|0.73485
10:53:11|0.73485
10:53:13|0.73485
10:53:14|0.73485
10:53:15|0.73485
10:53:17|0.73485
10:53:18|0.73485
10:53:18|0.73485
10:53:19|0.73485
10:53:20|0.73485
10:53:21|0.73485
10:53:22|0.73485
10:53:23|0.73485
10:53:24|0.73543
10:53:26|0.73543
10:53:27|0.73543
10:53:28|0.73543
10:53:29|0.73543
10:53:30|0.73543
10:53:31|0.73543
10:53:32|0.73543
10:53:33|0.73543
10:53:34|0.73543
10:53:35|0.73543
10:53:36|0.73543
10:53:37|0.73543
10:53:38|0.73543
10:53:39|0.73543
10:53:40|0.73543
10:53:41|0.73543
10:53:43|0.73543
10:53:43|0.73543
10:53:45|0.73543
10:53:45|0.73543
10:53:47|0.73543
10:53:47|0.73543
10:53:49|0.73543
10:53:50|0.73543
10:53:51|0.73543
10:53:52|0.73543
10:53:53|0.73543
10:53:53|0.73543
10:53:55|0.73543
10:53:56|0.73543
10:53:57|0.7355
10:53:58|0.7355
10:53:58|0.7355
10:53:59|0.7355
10:54:00|0.7355
10:54:02|0.7355
10:54:02|0.7355
10:54:04|0.7355
10:54:05|0.7355
10:54:06|0.7355
10:54:06|0.7355
10:54:08|0.7355
10:54:09|0.7355
10:54:10|0.7355
10:54:11|0.7355
10:54:12|0.7355
10:54:13|0.7355
10:54:15|0.7355
10:54:15|0.7355
10:54:17|0.73611
10:54:17|0.73611
10:54:19|0.73611
10:54:20|0.73611
10:54:21|0.73611
10:54:22|0.73611
10:54:22|0.73611
10:54:24|0.73628
10:54:25|0.73628
10:54:26|0.73628
10:54:27|0.73628
10:54:28|0.73628
10:54:29|0.73628
10:54:30|0.73658
10:54:31|0.73658
10:54:32|0.73658
10:54:33|0.73658
10:54:35|0.73658
10:54:35|0.73658
10:54:37|0.73658
10:54:38|0.73658
10:54:38|0.73658
10:54:39|0.73658
10:54:40|0.73625
10:54:42|0.73625
10:54:42|0.73625
10:54:43|0.73625
10:54:44|0.73625
10:54:45|0.73625
10:54:47|0.73625
10:54:47|0.73625
10:54:48|0.73625
10:54:49|0.73625
10:54:51|0.73625
10:54:51|0.73625
10:54:52|0.73625
10:54:53|0.73625
10:54:55|0.73625
10:54:56|0.73625
10:54:56|0.73625
10:54:57|0.73625
10:54:58|0.73625
10:54:59|0.73625
10:55:00|0.73625
10:55:02|0.73625
10:55:03|0.73625
10:55:04|0.73625
10:55:04|0.73625
10:55:05|0.73625
10:55:07|0.73625
10:55:08|0.73625
10:55:08|0.73657
10:55:09|0.73657
10:55:11|0.73657
10:55:12|0.73657
10:55:13|0.73657
10:55:13|0.73657
10:55:15|0.73657
10:55:17|0.73657
10:55:17|0.73657
10:55:19|0.73657
10:55:20|0.73657
10:55:21|0.73657
10:55:22|0.73657
10:55:23|0.73657
10:55:24|0.73657
10:55:25|0.73657
10:55:26|0.73657
10:55:28|0.73657
10:55:28|0.73673
10:55:29|0.73673
10:55:30|0.73673
10:55:32|0.73673
10:55:33|0.73673
10:55:33|0.73673
10:55:35|0.73673
10:55:35|0.73673
10:55:37|0.73693
10:55:38|0.73693
10:55:38|0.73691
10:55:40|0.73691
10:55:40|0.73691
10:55:42|0.73691
10:55:43|0.73691
10:55:43|0.73691
10:55:44|0.73689
10:55:46|0.73689
10:55:47|0.7373
10:55:48|0.7373
10:55:49|0.7373
10:55:50|0.7373
10:55:51|0.7373
10:55:52|0.7373
10:55:52|0.7373
10:55:54|0.7373
10:55:55|0.7373
10:55:56|0.7373
10:55:57|0.7373
10:55:57|0.7373
10:55:58|0.7373
10:56:00|0.7373
10:56:01|0.7373
10:56:01|0.7373
10:56:03|0.7373
10:56:03|0.7373
10:56:05|0.7373
10:56:06|0.7373
10:56:07|0.7373
10:56:08|0.7373
10:56:09|0.7373
10:56:09|0.7373
10:56:11|0.7373
10:56:12|0.7373
10:56:13|0.7373
10:56:14|0.7373
10:56:15|0.7373
10:56:17|0.7373
10:56:18|0.7373
10:56:19|0.7373
10:56:19|0.7373
10:56:21|0.7373
10:56:21|0.7373
10:56:23|0.7373
10:56:23|0.7373
10:56:24|0.7373
10:56:25|0.7373
10:56:26|0.7373
10:56:28|0.7373
10:56:29|0.7373
10:56:30|0.7373
10:56:31|0.7373
10:56:32|0.7373
10:56:32|0.7373
10:56:34|0.7373
10:56:34|0.7373
10:56:36|0.73657
10:56:37|0.73657
10:56:38|0.73657
10:56:39|0.73657
10:56:40|0.73657
10:56:41|0.73657
10:56:42|0.73657
10:56:43|0.73657
10:56:45|0.73657
10:56:45|0.73657
10:56:46|0.73657
10:56:48|0.73657
10:56:49|0.73657
10:56:49|0.73624
10:56:51|0.73624
10:56:51|0.73624
10:56:52|0.73624
10:56:53|0.73624
10:56:54|0.73624
10:56:56|0.73624
10:56:56|0.73624
10:56:58|0.73624
10:56:59|0.73624
10:57:00|0.73623
10:57:00|0.73623
10:57:02|0.73623
10:57:02|0.73623
10:57:04|0.73623
10:57:05|0.73623
10:57:06|0.73623
10:57:06|0.73623
10:57:08|0.73623
10:57:09|0.73623
10:57:10|0.73623
10:57:11|0.73603
10:57:11|0.73603
10:57:13|0.73603
10:57:14|0.73603
10:57:15|0.73603
10:57:16|0.73603
10:57:17|0.73603
10:57:18|0.73603
10:57:19|0.73603
10:57:20|0.73603
10:57:21|0.73603
10:57:22|0.73603
10:57:24|0.73603
10:57:24|0.73603
10:57:26|0.73603
10:57:26|0.73603
10:57:27|0.73603
10:57:29|0.73603
10:57:30|0.73603
10:57:30|0.73603
10:57:32|0.73603
10:57:32|0.73603
10:57:33|0.73603
10:57:34|0.73603
10:57:36|0.73555
10:57:37|0.73555
10:57:38|0.73537
10:57:40|0.73537
10:57:41|0.73537
10:57:42|0.73537
10:57:42|0.73537
10:57:43|0.73537
10:57:45|0.7353
10:57:46|0.7353
10:57:46|0.7353
10:57:48|0.7353
10:57:49|0.7353
10:57:50|0.7353
10:57:51|0.7353
10:57:52|0.7353
10:57:53|0.73549
10:57:54|0.73549
10:57:55|0.73549
10:57:56|0.7353
10:57:57|0.7353
10:57:58|0.7353
10:57:59|0.7353
10:58:00|0.7353
10:58:01|0.7353
10:58:02|0.7353
10:58:03|0.73599
10:58:04|0.73599
10:58:05|0.73599
10:58:06|0.73599
10:58:07|0.73599
10:58:08|0.73599
10:58:09|0.73599
10:58:10|0.73599
10:58:11|0.73599
10:58:12|0.73599
10:58:13|0.73599
10:58:14|0.73599
10:58:15|0.73599
10:58:16|0.73599
10:58:17|0.73552
10:58:18|0.73552
10:58:19|0.73552
10:58:20|0.73552
10:58:21|0.73552
10:58:22|0.73552
10:58:24|0.73552
10:58:25|0.73552
10:58:26|0.73552
10:58:27|0.73552
10:58:28|0.73566
10:58:29|0.73566
10:58:30|0.73566
10:58:30|0.73566
10:58:32|0.73566
10:58:33|0.73566
10:58:34|0.73566
10:58:35|0.73566
10:58:36|0.73566
10:58:37|0.73566
10:58:39|0.73566
10:58:40|0.73566
10:58:41|0.73566
10:58:42|0.73566
10:58:43|0.73593
10:58:44|0.73593
10:58:45|0.73593
10:58:46|0.73593
10:58:47|0.73593
10:58:48|0.73593
10:58:49|0.73593
10:58:50|0.73593
10:58:51|0.73593
10:58:52|0.73593
10:58:53|0.73593
10:58:53|0.73593
10:58:55|0.73593
10:58:55|0.73593
10:58:57|0.73593
10:58:58|0.73593
10:58:58|0.73593
10:59:00|0.73593
10:59:01|0.73593
10:59:02|0.73593
10:59:03|0.73593
10:59:04|0.73593
10:59:05|0.73593
10:59:06|0.73593
10:59:07|0.73593
10:59:08|0.73593
10:59:09|0.73581
10:59:10|0.73581
10:59:11|0.73581
10:59:12|0.73581
10:59:13|0.73581
10:59:14|0.73581
10:59:15|0.73581
10:59:16|0.73581
10:59:17|0.73581
10:59:18|0.73581
10:59:20|0.73581
10:59:21|0.73581
10:59:22|0.73581
10:59:23|0.73581
10:59:24|0.73581
10:59:25|0.73581
10:59:26|0.73581
10:59:27|0.73581
10:59:28|0.73581
10:59:29|0.73545
10:59:30|0.73545
10:59:31|0.73545
10:59:32|0.73545
10:59:33|0.73545
10:59:34|0.73545
10:59:35|0.73545
10:59:36|0.73545
10:59:37|0.73545
10:59:38|0.73545
10:59:39|0.73545
10:59:40|0.73545
10:59:41|0.73545
10:59:42|0.73545
10:59:43|0.73545
10:59:44|0.73545
10:59:45|0.73545
10:59:46|0.73586
10:59:47|0.73586
10:59:48|0.73586
10:59:49|0.73586
10:59:50|0.73586
10:59:51|0.73586
10:59:52|0.73586
10:59:54|0.73586
10:59:54|0.73586
10:59:55|0.73586
10:59:57|0.73586
10:59:57|0.73586
10:59:58|0.73586
11:00:00|0.73586
11:00:01|0.73586
11:00:01|0.73586
11:00:02|0.73586
11:00:03|0.73586
11:00:04|0.73586
11:00:06|0.73586
11:00:06|0.73586
11:00:07|0.73586
11:00:08|0.73586
11:00:09|0.73586
11:00:10|0.73586
11:00:11|0.73586
11:00:13|0.73586
11:00:14|0.73586
11:00:14|0.73586
11:00:16|0.73586
11:00:17|0.73586
11:00:18|0.73586
11:00:18|0.73586
11:00:20|0.73586
11:00:22|0.73586
11:00:23|0.73586
11:00:24|0.73586
11:00:25|0.73586
11:00:25|0.73586
11:00:26|0.73586
11:00:27|0.73586
11:00:28|0.73586
11:00:29|0.73586
11:00:30|0.73586
11:00:32|0.73586
11:00:33|0.73575
11:00:34|0.73575
11:00:36|0.73608
11:00:37|0.73608
11:00:38|0.73608
11:00:39|0.73608
11:00:40|0.73608
11:00:40|0.73608
11:00:41|0.73608
11:00:42|0.73608
11:00:45|0.73608
11:00:45|0.73608
11:00:47|0.73608
11:00:47|0.73738
11:00:48|0.73738
11:00:50|0.73756
11:00:50|0.73756
11:00:52|0.73756
11:00:53|0.73717
11:00:53|0.73717
11:00:55|0.7375
11:00:55|0.7375
11:00:56|0.7375
11:00:58|0.7375
11:00:59|0.7375
11:01:00|0.7375
11:01:00|0.7375
11:01:02|0.7375
11:01:03|0.7375
11:01:04|0.7375
11:01:04|0.73756
11:01:06|0.73756
11:01:06|0.73756
11:01:08|0.73756
11:01:08|0.73756
11:01:09|0.73756
11:01:11|0.73756
11:01:11|0.73756
11:01:13|0.73756
11:01:14|0.73756
11:01:15|0.73756
11:01:16|0.73756
11:01:17|0.73756
11:01:17|0.73717
11:01:19|0.73717
11:01:20|0.73717
11:01:20|0.73717
11:01:23|0.73717
11:01:24|0.73717
11:01:26|0.73717
11:01:27|0.73717
11:01:28|0.73717
11:01:29|0.73717
11:01:29|0.73717
11:01:30|0.73717
11:01:31|0.73717
11:01:32|0.73717
11:01:34|0.73717
11:01:34|0.73717
11:01:36|0.73717
11:01:36|0.73717
11:01:37|0.73717
11:01:38|0.73717
11:01:40|0.73717
11:01:41|0.73717
11:01:41|0.73717
11:01:42|0.73717
11:01:43|0.73717
11:01:45|0.73717
11:01:46|0.73717
11:01:47|0.73717
11:01:48|0.73717
11:01:49|0.73717
11:01:50|0.73717
11:01:51|0.73717
11:01:52|0.73717
11:01:53|0.73717
11:01:54|0.73717
11:01:55|0.73717
11:01:56|0.73717
11:01:57|0.73717
11:01:58|0.73717
11:01:59|0.73717
11:02:00|0.73717
11:02:01|0.73717
11:02:02|0.73717
11:02:03|0.73717
11:02:04|0.73717
11:02:05|0.73717
11:02:06|0.73717
11:02:07|0.73717
11:02:08|0.73717
11:02:09|0.73704
11:02:10|0.73704
11:02:11|0.73704
11:02:13|0.73704
11:02:13|0.73704
11:02:14|0.73704
11:02:15|0.73704
11:02:16|0.73704
11:02:17|0.73704
11:02:18|0.73704
11:02:19|0.73704
11:02:20|0.73704
11:02:22|0.73704
11:02:22|0.73704
11:02:24|0.73704
11:02:25|0.73704
11:02:26|0.73668
11:02:27|0.73647
11:02:28|0.73647
11:02:29|0.73647
11:02:30|0.73647
11:02:31|0.73647
11:02:32|0.73647
11:02:33|0.73647
11:02:35|0.73647
11:02:35|0.73647
11:02:36|0.73647
11:02:37|0.73647
11:02:39|0.73647
11:02:40|0.73647
11:02:41|0.73647
11:02:42|0.7356
11:02:42|0.7356
11:02:44|0.7356
11:02:45|0.7356
11:02:46|0.7356
11:02:47|0.7356
11:02:48|0.7356
11:02:49|0.7356
11:02:50|0.7356
11:02:51|0.736
11:02:52|0.736
11:02:53|0.736
11:02:54|0.736
11:02:55|0.736
11:02:56|0.736
11:02:57|0.73556
11:02:58|0.73556
11:02:59|0.73556
11:03:00|0.73556
11:03:01|0.73556
11:03:02|0.73556
11:03:03|0.73556
11:03:04|0.73556
11:03:06|0.73556
11:03:07|0.73556
11:03:07|0.73556
11:03:08|0.73556
11:03:10|0.73556
11:03:10|0.73556
11:03:12|0.73556
11:03:12|0.73556
11:03:14|0.73556
11:03:15|0.73524
11:03:16|0.73524
11:03:17|0.73524
11:03:18|0.73524
11:03:19|0.73524
11:03:20|0.73524
11:03:21|0.7358
11:03:22|0.7358
11:03:23|0.7358
11:03:24|0.7358
11:03:25|0.7358
11:03:26|0.7358
11:03:27|0.7358
11:03:28|0.7358
11:03:29|0.7358
11:03:30|0.7358
11:03:31|0.7358
11:03:32|0.7358
11:03:33|0.7358
11:03:34|0.7358
11:03:35|0.7358
11:03:36|0.7358
11:03:37|0.7358
11:03:38|0.7358
11:03:40|0.7358
11:03:40|0.7358
11:03:42|0.7358
11:03:43|0.7358
11:03:43|0.7358
11:03:44|0.7358
11:03:46|0.7358
11:03:46|0.7358
11:03:48|0.7358
11:03:48|0.7358
11:03:50|0.7358
11:03:51|0.7358
11:03:52|0.7358
11:03:53|0.7358
11:03:54|0.7358
11:03:55|0.7358
11:03:56|0.7358
11:03:57|0.7358
11:03:58|0.7358
11:03:59|0.7358
11:04:00|0.7358
11:04:01|0.7358
11:04:02|0.7358
11:04:03|0.7358
11:04:04|0.7358
11:04:05|0.7358
11:04:06|0.7358
11:04:07|0.7358
11:04:08|0.7358
11:04:09|0.7358
11:04:10|0.7358
11:04:11|0.7358
11:04:12|0.7358
11:04:13|0.7358
11:04:14|0.7358
11:04:15|0.7358
11:04:16|0.7358
11:04:17|0.7358
11:04:18|0.7358
11:04:19|0.7358
11:04:20|0.7358
11:04:21|0.7358
11:04:22|0.7358
11:04:23|0.7358
11:04:25|0.7358
11:04:25|0.7358
11:04:27|0.7358
11:04:28|0.7358
11:04:28|0.7358
11:04:30|0.7358
11:04:31|0.7358
11:04:31|0.7358
11:04:33|0.7358
11:04:33|0.7358
11:04:34|0.7358
11:04:35|0.7358
11:04:37|0.7358
11:04:38|0.7358
11:04:38|0.7358
11:04:39|0.7358
11:04:41|0.7358
11:04:41|0.7358
11:04:43|0.7358
11:04:43|0.7358
11:04:45|0.7358
11:04:45|0.7358
11:04:47|0.7358
11:04:47|0.7358
11:04:49|0.7358
11:04:49|0.7358
11:04:50|0.7358
11:04:51|0.73519
11:04:53|0.73516
11:04:53|0.73523
11:04:55|0.73523
11:04:56|0.73523
11:04:58|0.73523
11:04:58|0.73523
11:05:00|0.73523
11:05:00|0.73523
11:05:01|0.73523
11:05:02|0.73523
11:05:03|0.73523
11:05:04|0.73523
11:05:06|0.73523
11:05:06|0.73523
11:05:07|0.73523
11:05:08|0.73523
11:05:09|0.73523
11:05:10|0.73523
11:05:11|0.73523
11:05:12|0.73523
11:05:13|0.73523
11:05:14|0.73523
11:05:15|0.73523
11:05:17|0.73523
11:05:17|0.73523
11:05:18|0.73523
11:05:19|0.73523
11:05:20|0.73523
11:05:21|0.73523
11:05:22|0.73523
11:05:24|0.73523
11:05:25|0.73523
11:05:27|0.73523
11:05:27|0.73523
11:05:28|0.73523
11:05:31|0.73523
11:05:32|0.73523
11:05:33|0.73523
11:05:33|0.73523
11:05:35|0.73523
11:05:35|0.73523
11:05:37|0.73523
11:05:37|0.73503
11:05:39|0.73503
11:05:39|0.7351
11:05:41|0.7351
11:05:41|0.7351
11:05:43|0.7351
11:05:44|0.7351
11:05:44|0.7351
11:05:46|0.7351
11:05:47|0.73509
11:05:47|0.7351
11:05:49|0.73509
11:05:49|0.73509
11:05:51|0.73509
11:05:51|0.73509
11:05:52|0.73509
11:05:53|0.73509
11:05:55|0.73509
11:05:55|0.73509
11:05:56|0.73509
11:05:57|0.73509
11:05:58|0.73509
11:05:59|0.73509
11:06:00|0.73509
11:06:01|0.73509
11:06:03|0.73452
11:06:03|0.73452
11:06:04|0.7344
11:06:05|0.7344
11:06:07|0.7344
11:06:08|0.7344
11:06:09|0.7344
11:06:10|0.7344
11:06:11|0.7344
11:06:12|0.7344
11:06:13|0.73449
11:06:14|0.73449
11:06:15|0.73449
11:06:16|0.73449
11:06:17|0.73449
11:06:18|0.73449
11:06:19|0.73449
11:06:20|0.73449
11:06:21|0.73449
11:06:22|0.73449
11:06:23|0.73449
11:06:24|0.7345
11:06:25|0.7345
11:06:26|0.7345
11:06:28|0.7345
11:06:29|0.7345
11:06:30|0.7345
11:06:31|0.7345
11:06:32|0.7345
11:06:33|0.7345
11:06:34|0.7345
11:06:35|0.7345
11:06:36|0.7345
11:06:37|0.7345
11:06:38|0.7345
11:06:39|0.7345
11:06:40|0.7345
11:06:41|0.7345
11:06:42|0.7345
11:06:43|0.7345
11:06:44|0.7345
11:06:45|0.7345
11:06:46|0.7345
11:06:48|0.7345
11:06:49|0.7345
11:06:50|0.7345
11:06:51|0.7345
11:06:51|0.7345
11:06:52|0.7345
11:06:53|0.7345
11:06:54|0.7345
11:06:56|0.7345
11:06:56|0.7345
11:06:57|0.7345
11:06:59|0.7345
11:07:00|0.7345
11:07:00|0.7345
11:07:01|0.7345
11:07:02|0.7345
11:07:03|0.7345
11:07:04|0.7345
11:07:05|0.7345
11:07:06|0.7345
11:07:08|0.7345
11:07:08|0.7345
11:07:10|0.7345
11:07:10|0.7345
11:07:11|0.7345
11:07:12|0.7345
11:07:14|0.7345
11:07:14|0.7345
11:07:16|0.7345
11:07:16|0.7345
11:07:17|0.7345
11:07:19|0.7345
11:07:19|0.7345
11:07:20|0.7345
11:07:22|0.7345
11:07:22|0.7345
11:07:23|0.7345
11:07:24|0.7345
11:07:25|0.7345
11:07:27|0.7345
11:07:28|0.7345
11:07:29|0.7345
11:07:30|0.7345
11:07:31|0.7345
11:07:32|0.7345
11:07:33|0.7345
11:07:34|0.7345
11:07:35|0.7345
11:07:36|0.7345
11:07:37|0.7345
11:07:38|0.7344
11:07:39|0.7344
11:07:40|0.7344
11:07:41|0.7344
11:07:42|0.7344
11:07:43|0.7344
11:07:44|0.7344
11:07:46|0.7344
11:07:46|0.7344
11:07:48|0.7344
11:07:48|0.7344
11:07:49|0.7344
11:07:50|0.7344
11:07:52|0.7344
11:07:52|0.7344
11:07:53|0.7344
11:07:54|0.73425
11:07:55|0.73425
11:07:57|0.73425
11:07:57|0.73425
11:07:58|0.73425
11:07:59|0.73425
11:08:01|0.73425
11:08:01|0.73425
11:08:02|0.73425
11:08:03|0.73425
11:08:04|0.73425
11:08:06|0.73425
11:08:07|0.73425
11:08:07|0.73425
11:08:08|0.73425
11:08:09|0.73425
11:08:10|0.73425
11:08:12|0.73425
11:08:12|0.73425
11:08:13|0.73412
11:08:14|0.73412
11:08:15|0.73412
11:08:16|0.73412
11:08:17|0.73412
11:08:19|0.73412
11:08:19|0.73412
11:08:20|0.73412
11:08:21|0.73412
11:08:22|0.73412
11:08:23|0.73412
11:08:24|0.73412
11:08:25|0.73412
11:08:26|0.73412
11:08:28|0.73412
11:08:29|0.73412
11:08:30|0.73412
11:08:31|0.73412
11:08:33|0.73412
11:08:33|0.73412
11:08:35|0.73412
11:08:35|0.73299
11:08:37|0.73299
11:08:38|0.73299
11:08:38|0.73299
11:08:39|0.73299
11:08:41|0.73299
11:08:42|0.73299
11:08:43|0.73299
11:08:43|0.73299
11:08:45|0.73299
11:08:46|0.73299
11:08:47|0.73299
11:08:48|0.73299
11:08:49|0.73299
11:08:50|0.73299
11:08:51|0.73299
11:08:52|0.73299
11:08:53|0.73299
11:08:54|0.73299
11:08:55|0.73299
11:08:56|0.73299
11:08:57|0.73299
11:08:58|0.73299
11:09:00|0.733
11:09:00|0.733
11:09:01|0.733
11:09:02|0.733
11:09:04|0.733
11:09:04|0.733
11:09:06|0.733
11:09:06|0.733
11:09:07|0.733
11:09:08|0.733
11:09:09|0.733
11:09:10|0.733
11:09:11|0.733
11:09:12|0.733
11:09:13|0.733
11:09:14|0.733
11:09:15|0.733
11:09:16|0.733
11:09:17|0.733
11:09:18|0.733
11:09:19|0.733
11:09:20|0.73299
11:09:21|0.73299
11:09:22|0.73299
11:09:23|0.73299
11:09:24|0.73299
11:09:26|0.73299
11:09:26|0.73299
11:09:27|0.73299
11:09:29|0.73299
11:09:31|0.73299
11:09:32|0.73299
11:09:33|0.73299
11:09:34|0.73299
11:09:35|0.73299
11:09:36|0.73299
11:09:37|0.73299
11:09:38|0.73299
11:09:39|0.73299
11:09:40|0.73299
11:09:41|0.73299
11:09:42|0.73299
11:09:43|0.73299
11:09:44|0.73299
11:09:45|0.73299
11:09:46|0.73299
11:09:47|0.73299
11:09:48|0.73299
11:09:49|0.73299
11:09:50|0.73299
11:09:51|0.73299
11:09:52|0.73299
11:09:53|0.73299
11:09:54|0.73299
11:09:55|0.733
11:09:56|0.733
11:09:57|0.733
11:09:58|0.733
11:09:59|0.733
11:10:00|0.733
11:10:02|0.733
11:10:03|0.733
11:10:03|0.733
11:10:04|0.733
11:10:05|0.733
11:10:06|0.733
11:10:07|0.733
11:10:08|0.73269
11:10:09|0.73269
11:10:10|0.73269
11:10:12|0.73269
11:10:13|0.73269
11:10:14|0.73269
11:10:15|0.73269
11:10:16|0.73269
11:10:17|0.73269
11:10:18|0.73269
11:10:19|0.73269
11:10:21|0.73269
11:10:21|0.73269
11:10:22|0.73269
11:10:23|0.73269
11:10:25|0.73269
11:10:25|0.73269
11:10:26|0.73269
11:10:27|0.73269
11:10:28|0.73269
11:10:30|0.73269
11:10:31|0.73269
11:10:32|0.73269
11:10:33|0.73269
11:10:35|0.73269
11:10:36|0.73269
11:10:37|0.73269
11:10:37|0.73269
11:10:38|0.73269
11:10:40|0.73269
11:10:41|0.73269
11:10:42|0.73269
11:10:42|0.73269
11:10:44|0.73269
11:10:46|0.73269
11:10:46|0.73269
11:10:47|0.73269
11:10:48|0.73269
11:10:49|0.73269
11:10:50|0.73269
11:10:51|0.73269
11:10:52|0.73269
11:10:53|0.73269
11:10:55|0.73269
11:10:56|0.73233
11:10:56|0.73233
11:10:57|0.73233
11:10:58|0.73233
11:10:59|0.73233
11:11:01|0.73233
11:11:01|0.73233
11:11:02|0.73233
11:11:03|0.73233
11:11:04|0.73233
11:11:05|0.73233
11:11:06|0.73233
11:11:08|0.73233
11:11:08|0.73233
11:11:09|0.73233
11:11:11|0.73233
11:11:12|0.73233
11:11:12|0.73233
11:11:13|0.73233
11:11:14|0.73233
11:11:15|0.73233
11:11:16|0.73233
11:11:17|0.73233
11:11:18|0.73233
11:11:19|0.73233
11:11:20|0.73233
11:11:21|0.73233
11:11:22|0.73233
11:11:24|0.73233
11:11:24|0.73233
11:11:25|0.73233
11:11:26|0.73233
11:11:27|0.73233
11:11:28|0.73233
11:11:29|0.73233
11:11:30|0.73233
11:11:31|0.73233
11:11:33|0.73233
11:11:35|0.73191
11:11:36|0.73191
11:11:36|0.73191
11:11:38|0.73191
11:11:39|0.73191
11:11:40|0.73191
11:11:41|0.73191
11:11:42|0.73191
11:11:43|0.73191
11:11:44|0.73191
11:11:45|0.73191
11:11:47|0.73191
11:11:47|0.73191
11:11:49|0.73191
11:11:49|0.73191
11:11:50|0.73191
11:11:52|0.73191
11:11:53|0.73191
11:11:54|0.73191
11:11:54|0.73191
11:11:55|0.73191
11:11:57|0.73191
11:11:58|0.73221
11:11:58|0.73221
11:11:59|0.73256
11:12:00|0.73256
11:12:01|0.73256
11:12:03|0.73256
11:12:03|0.73266
11:12:04|0.7333
11:12:06|0.7333
11:12:07|0.7333
11:12:09|0.73317
11:12:09|0.73317
11:12:10|0.73317
11:12:12|0.73317
11:12:12|0.73317
11:12:13|0.73317
11:12:14|0.73317
11:12:15|0.73317
11:12:16|0.73317
11:12:17|0.73317
11:12:18|0.73317
11:12:19|0.73317
11:12:20|0.73317
11:12:21|0.73317
11:12:22|0.73317
11:12:23|0.73317
11:12:25|0.73317
11:12:25|0.73317
11:12:26|0.73317
11:12:27|0.73317
11:12:28|0.73317
11:12:29|0.73317
11:12:30|0.73317
11:12:32|0.73317
11:12:33|0.73317
11:12:34|0.73317
11:12:35|0.73317
11:12:36|0.73317
11:12:36|0.73317
11:12:38|0.73401
11:12:38|0.73401
11:12:40|0.73401
11:12:41|0.73401
11:12:42|0.73401
11:12:42|0.73401
11:12:44|0.73401
11:12:45|0.73401
11:12:46|0.73401
11:12:47|0.73401
11:12:48|0.73401
11:12:49|0.73401
11:12:50|0.73401
11:12:50|0.73401
11:12:52|0.73401
11:12:53|0.73401
11:12:54|0.73401
11:12:55|0.73401
11:12:56|0.73401
11:12:57|0.73401
11:12:58|0.73401
11:12:59|0.73365
11:13:00|0.73365
11:13:01|0.73365
11:13:02|0.73365
11:13:03|0.73365
11:13:04|0.73365
11:13:05|0.73365
11:13:06|0.73365
11:13:07|0.73365
11:13:08|0.73365
11:13:09|0.73365
11:13:10|0.73365
11:13:11|0.73365
11:13:12|0.73365
11:13:14|0.73365
11:13:14|0.73365
11:13:15|0.7338
11:13:16|0.7338
11:13:18|0.7338
11:13:18|0.7338
11:13:19|0.7338
11:13:20|0.7338
11:13:21|0.7338
11:13:23|0.7338
11:13:24|0.7338
11:13:24|0.7338
11:13:25|0.7338
11:13:26|0.7338
11:13:28|0.7338
11:13:28|0.7338
11:13:30|0.7338
11:13:30|0.7338
11:13:31|0.7338
11:13:33|0.7338
11:13:35|0.7338
11:13:36|0.7338
11:13:37|0.7338
11:13:38|0.7338
11:13:39|0.7338
11:13:40|0.7338
11:13:40|0.7338
11:13:43|0.7338
11:13:44|0.7338
11:13:45|0.7338
11:13:45|0.7338
11:13:46|0.7338
11:13:48|0.73429
11:13:48|0.73429
11:13:50|0.73429
11:13:51|0.73429
11:13:52|0.73429
11:13:53|0.73429
11:13:54|0.73429
11:13:55|0.73429
11:13:56|0.73429
11:13:57|0.73429
11:13:58|0.73429
11:13:59|0.73429
11:14:00|0.73429
11:14:01|0.73429
11:14:02|0.73429
11:14:03|0.73429
11:14:04|0.73429
11:14:05|0.73429
11:14:07|0.73429
11:14:07|0.73429
11:14:08|0.73429
11:14:10|0.73429
11:14:11|0.73429
11:14:11|0.73429
11:14:15|0.73429
11:14:15|0.7344
11:14:17|0.7344
11:14:18|0.7344
11:14:19|0.7344
11:14:19|0.7344
11:14:20|0.7344
11:14:21|0.7344
11:14:23|0.7344
11:14:24|0.7344
11:14:25|0.7344
11:14:26|0.7344
11:14:27|0.7344
11:14:28|0.7344
11:14:29|0.7344
11:14:30|0.7344
11:14:31|0.7344
11:14:32|0.7344
11:14:33|0.7344
11:14:34|0.7344
11:14:36|0.7344
11:14:37|0.7344
11:14:38|0.7344
11:14:39|0.7344
11:14:40|0.7344
11:14:41|0.7344
11:14:42|0.7344
11:14:43|0.7344
11:14:44|0.7344
11:14:45|0.7344
11:14:46|0.7344
11:14:47|0.7344
11:14:48|0.7344
11:14:49|0.7344
11:14:50|0.7344
11:14:51|0.7344
11:14:52|0.7344
11:14:53|0.7344
11:14:54|0.7344
11:14:55|0.7344
11:14:56|0.7344
11:14:57|0.7344
11:14:58|0.7344
11:14:59|0.7344
11:15:00|0.7344
11:15:02|0.7344
11:15:02|0.7344
11:15:03|0.7344
11:15:04|0.7344
11:15:05|0.7344
11:15:06|0.7344
11:15:07|0.7344
11:15:08|0.7344
11:15:10|0.7344
11:15:10|0.7344
11:15:11|0.7344
11:15:13|0.7344
11:15:13|0.7344
11:15:14|0.7344
11:15:15|0.7344
11:15:16|0.73445
11:15:17|0.73423
11:15:18|0.73423
11:15:19|0.7341
11:15:20|0.73402
11:15:21|0.73402
11:15:22|0.73402
11:15:23|0.73402
11:15:24|0.73402
11:15:25|0.73402
11:15:26|0.73402
11:15:27|0.73424
11:15:28|0.73424
11:15:29|0.73424
11:15:30|0.73461
11:15:31|0.73461
11:15:32|0.73461
11:15:33|0.7345
11:15:35|0.7345
11:15:36|0.7345
11:15:37|0.7345
11:15:39|0.7345
11:15:39|0.7345
11:15:41|0.7345
11:15:41|0.7345
11:15:42|0.7345
11:15:44|0.7345
11:15:44|0.7345
11:15:46|0.7345
11:15:47|0.7345
11:15:47|0.7345
11:15:49|0.7345
11:15:50|0.7345
11:15:51|0.7345
11:15:52|0.7345
11:15:53|0.7345
11:15:54|0.7345
11:15:55|0.7345
11:15:56|0.73458
11:15:57|0.73458
11:15:58|0.73458
11:15:59|0.73458
11:16:00|0.73458
11:16:01|0.73458
11:16:03|0.73458
11:16:03|0.73458
11:16:04|0.73458
11:16:06|0.73458
11:16:06|0.73458
11:16:07|0.73458
11:16:08|0.73458
11:16:09|0.73458
11:16:11|0.73458
11:16:11|0.73458
11:16:12|0.73458
11:16:14|0.73458
11:16:14|0.7349
11:16:16|0.7349
11:16:16|0.7349
11:16:18|0.7349
11:16:19|0.7349
11:16:20|0.7349
11:16:21|0.7349
11:16:21|0.7349
11:16:23|0.7349
11:16:23|0.7349
11:16:24|0.7349
11:16:25|0.7349
11:16:26|0.7349
11:16:27|0.73477
11:16:28|0.73477
11:16:30|0.73477
11:16:30|0.73477
11:16:31|0.73477
11:16:32|0.73477
11:16:33|0.73459
11:16:35|0.73459
11:16:36|0.73459
11:16:37|0.73459
11:16:38|0.73459
11:16:39|0.73459
11:16:40|0.73459
11:16:41|0.73459
11:16:43|0.73455
11:16:44|0.73454
11:16:44|0.73454
11:16:46|0.73454
11:16:46|0.73454
11:16:47|0.73454
11:16:49|0.73454
11:16:50|0.73454
11:16:51|0.73454
11:16:51|0.73454
11:16:53|0.73454
11:16:53|0.73454
11:16:54|0.73454
11:16:55|0.73454
11:16:57|0.73454
11:16:57|0.73454
11:16:58|0.73454
11:16:59|0.73454
11:17:01|0.73454
11:17:02|0.73454
11:17:03|0.73454
11:17:05|0.73454
11:17:06|0.73454
11:17:07|0.73454
11:17:08|0.73454
11:17:09|0.73454
11:17:10|0.73454
11:17:11|0.73454
11:17:12|0.73454
11:17:13|0.73454
11:17:14|0.73454
11:17:15|0.73454
11:17:16|0.73454
11:17:16|0.73454
11:17:17|0.73454
11:17:19|0.73474
11:17:20|0.73474
11:17:21|0.73474
11:17:22|0.73474
11:17:22|0.73505
11:17:23|0.73505
11:17:25|0.73505
11:17:26|0.73505
11:17:27|0.73505
11:17:28|0.73505
11:17:29|0.73505
11:17:30|0.73505
11:17:30|0.73505
11:17:32|0.73505
11:17:33|0.73505
11:17:33|0.73505
11:17:35|0.73505
11:17:36|0.73505
11:17:38|0.73505
11:17:39|0.73459
11:17:40|0.73459
11:17:41|0.73459
11:17:41|0.73459
11:17:43|0.73459
11:17:43|0.73459
11:17:45|0.73459
11:17:46|0.73459
11:17:47|0.73459
11:17:48|0.73459
11:17:49|0.73459
11:17:50|0.73459
11:17:50|0.73459
11:17:52|0.73459
11:17:53|0.73459
11:17:54|0.73459
11:17:54|0.73459
11:17:56|0.73459
11:17:57|0.73459
11:17:58|0.73459
11:17:58|0.73459
11:17:59|0.73459
11:18:00|0.73459
11:18:02|0.73459
11:18:02|0.73459
11:18:04|0.73459
11:18:05|0.73459
11:18:06|0.73459
11:18:07|0.73459
11:18:07|0.73459
11:18:09|0.73459
11:18:10|0.7347
11:18:10|0.7347
11:18:12|0.7347
11:18:13|0.7347
11:18:13|0.7347
11:18:15|0.7347
11:18:16|0.7347
11:18:17|0.7347
11:18:18|0.7347
11:18:19|0.7347
11:18:20|0.7347
11:18:21|0.7347
11:18:23|0.7347
11:18:23|0.7347
11:18:24|0.7347
11:18:25|0.7347
11:18:26|0.7347
11:18:27|0.7347
11:18:28|0.7347
11:18:29|0.7347
11:18:30|0.7347
11:18:31|0.7347
11:18:32|0.7347
11:18:34|0.73409
11:18:35|0.73409
11:18:35|0.73409
11:18:36|0.73409
11:18:38|0.73409
11:18:39|0.73409
11:18:40|0.73409
11:18:41|0.73409
11:18:41|0.73409
11:18:43|0.73409
11:18:44|0.73409
11:18:45|0.73409
11:18:46|0.73409
11:18:47|0.73409
11:18:48|0.73409
11:18:49|0.73409
11:18:50|0.73409
11:18:51|0.73409
11:18:52|0.73409
11:18:53|0.73409
11:18:54|0.73409
11:18:55|0.73402
11:18:56|0.73402
11:18:58|0.73402
11:18:59|0.73402
11:19:00|0.73402
11:19:01|0.73402
11:19:02|0.73402
11:19:03|0.73402
11:19:04|0.73402
11:19:05|0.73402
11:19:06|0.73402
11:19:07|0.73402
11:19:07|0.73402
11:19:09|0.73402
11:19:10|0.73402
11:19:11|0.73421
11:19:11|0.73421
11:19:13|0.73421
11:19:14|0.73421
11:19:15|0.73421
11:19:16|0.73421
11:19:17|0.73421
11:19:18|0.73421
11:19:19|0.73421
11:19:20|0.73421
11:19:21|0.73421
11:19:22|0.73421
11:19:22|0.73421
11:19:24|0.73421
11:19:25|0.73421
11:19:26|0.73421
11:19:27|0.73421
11:19:28|0.73421
11:19:29|0.73421
11:19:30|0.73421
11:19:31|0.73421
11:19:32|0.73421
11:19:33|0.73421
11:19:34|0.73421
11:19:35|0.73421
11:19:36|0.73388
11:19:37|0.73388
11:19:38|0.73388
11:19:40|0.73388
11:19:40|0.73388
11:19:42|0.73388
11:19:43|0.73388
11:19:44|0.73388
11:19:45|0.73388
11:19:46|0.73388
11:19:47|0.73388
11:19:48|0.73388
11:19:49|0.73388
11:19:50|0.73388
11:19:51|0.73388
11:19:52|0.73363
11:19:53|0.73351
11:19:54|0.73351
11:19:55|0.73308
11:19:56|0.73308
11:19:57|0.73308
11:19:59|0.73308
11:19:59|0.73308
11:20:01|0.73308
11:20:01|0.73308
11:20:03|0.73308
11:20:03|0.73308
11:20:05|0.73308
11:20:05|0.73308
11:20:06|0.73308
11:20:07|0.73308
11:20:08|0.73308
11:20:10|0.73308
11:20:11|0.73308
11:20:11|0.73308
11:20:12|0.73308
11:20:13|0.73308
11:20:14|0.73308
11:20:15|0.73308
11:20:16|0.73308
11:20:18|0.73308
11:20:18|0.73308
11:20:19|0.73308
11:20:20|0.73308
11:20:21|0.73308
11:20:22|0.73308
11:20:23|0.73295
11:20:24|0.73295
11:20:25|0.73295
11:20:26|0.73295
11:20:27|0.73295
11:20:29|0.73295
11:20:29|0.73295
11:20:31|0.73295
11:20:31|0.73295
11:20:32|0.73295
11:20:34|0.73295
11:20:34|0.73295
11:20:36|0.73295
11:20:37|0.73295
11:20:37|0.73295
11:20:38|0.73295
11:20:39|0.73295
11:20:41|0.73295
11:20:43|0.73295
11:20:44|0.73295
11:20:45|0.73295
11:20:47|0.73295
11:20:48|0.73295
11:20:48|0.73295
11:20:50|0.73295
11:20:51|0.73295
11:20:52|0.73295
11:20:53|0.73295
11:20:54|0.73295
11:20:54|0.73295
11:20:55|0.73295
11:20:56|0.73295
11:20:57|0.73295
11:20:59|0.73295
11:21:00|0.73295
11:21:00|0.73295
11:21:02|0.73295
11:21:03|0.73295
11:21:04|0.73295
11:21:04|0.73295
11:21:05|0.73295
11:21:06|0.73295
11:21:08|0.73295
11:21:09|0.73295
11:21:09|0.73295
11:21:11|0.73295
11:21:12|0.73295
11:21:12|0.73295
11:21:13|0.73356
11:21:14|0.73356
11:21:16|0.73356
11:21:17|0.73347
11:21:17|0.73347
11:21:19|0.73347
11:21:19|0.73347
11:21:21|0.73372
11:21:21|0.73372
11:21:22|0.73372
11:21:24|0.73372
11:21:25|0.73372
11:21:26|0.73372
11:21:27|0.73372
11:21:28|0.73372
11:21:29|0.73372
11:21:30|0.73372
11:21:31|0.73372
11:21:32|0.73372
11:21:33|0.73372
11:21:34|0.73372
11:21:35|0.73372
11:21:36|0.73372
11:21:37|0.73372
11:21:38|0.73372
11:21:39|0.73372
11:21:40|0.73372
11:21:40|0.73372
11:21:43|0.73372
11:21:43|0.73372
11:21:45|0.73372
11:21:46|0.73401
11:21:47|0.73401
11:21:48|0.73401
11:21:49|0.73401
11:21:51|0.73416
11:21:52|0.73416
11:21:52|0.73416
11:21:54|0.73416
11:21:55|0.73416
11:21:56|0.73416
11:21:57|0.73416
11:21:57|0.73416
11:21:59|0.73416
11:21:59|0.73416
11:22:01|0.73416
11:22:02|0.73416
11:22:02|0.73414
11:22:04|0.73414
11:22:04|0.73402
11:22:06|0.73402
11:22:07|0.73402
11:22:07|0.73402
11:22:09|0.73402
11:22:09|0.73402
11:22:11|0.73402
11:22:12|0.73402
11:22:13|0.73402
11:22:14|0.73402
11:22:15|0.73402
11:22:16|0.73402
11:22:17|0.73402
11:22:18|0.73402
11:22:19|0.73402
11:22:20|0.73402
11:22:21|0.73402
11:22:22|0.73402
11:22:23|0.73402
11:22:24|0.73402
11:22:25|0.73402
11:22:26|0.73402
11:22:27|0.73402
11:22:28|0.73402
11:22:29|0.73402
11:22:30|0.73402
11:22:31|0.73402
11:22:32|0.73402
11:22:33|0.73402
11:22:34|0.73402
11:22:35|0.73402
11:22:36|0.73402
11:22:37|0.73402
11:22:38|0.73402
11:22:39|0.73402
11:22:40|0.73402
11:22:41|0.73402
11:22:43|0.73402
11:22:45|0.73402
11:22:45|0.73402
11:22:47|0.73402
11:22:47|0.73435
11:22:48|0.73435
11:22:50|0.73435
11:22:51|0.73435
11:22:52|0.73435
11:22:52|0.73435
11:22:54|0.73435
11:22:54|0.73435
11:22:56|0.73435
11:22:56|0.73435
11:22:58|0.73435
11:22:58|0.73435
11:23:00|0.73435
11:23:00|0.73435
11:23:01|0.73435
11:23:03|0.73435
11:23:03|0.73435
11:23:05|0.73435
11:23:05|0.73435
11:23:07|0.73435
11:23:08|0.73435
11:23:09|0.73435
11:23:09|0.73435
11:23:10|0.73435
11:23:12|0.73435
11:23:12|0.73435
11:23:13|0.73423
11:23:14|0.73423
11:23:15|0.73423
11:23:16|0.73423
11:23:17|0.73435
11:23:18|0.73421
11:23:19|0.73421
11:23:20|0.73421
11:23:22|0.73421
11:23:23|0.73421
11:23:23|0.73421
11:23:25|0.73421
11:23:25|0.73421
11:23:26|0.73421
11:23:27|0.73421
11:23:28|0.73421
11:23:29|0.73431
11:23:30|0.73431
11:23:31|0.73431
11:23:32|0.73431
11:23:34|0.73431
11:23:34|0.73431
11:23:36|0.73431
11:23:36|0.73431
11:23:37|0.73431
11:23:39|0.73431
11:23:40|0.73431
11:23:41|0.73431
11:23:41|0.73421
11:23:44|0.73421
11:23:44|0.73421
11:23:45|0.73421
11:23:47|0.73421
11:23:47|0.73421
11:23:49|0.73421
11:23:49|0.73421
11:23:51|0.73421
11:23:52|0.73421
11:23:53|0.73421
11:23:54|0.73421
11:23:54|0.73421
11:23:55|0.73421
11:23:56|0.73421
11:23:58|0.73421
11:23:58|0.73421
11:23:59|0.73421
11:24:00|0.73421
11:24:01|0.73421
11:24:03|0.73421
11:24:04|0.73434
11:24:05|0.73434
11:24:06|0.73434
11:24:06|0.73434
11:24:07|0.73434
11:24:08|0.73428
11:24:09|0.73428
11:24:10|0.73428
11:24:11|0.73428
11:24:13|0.73428
11:24:13|0.73428
11:24:14|0.73428
11:24:16|0.73428
11:24:16|0.73428
11:24:17|0.73428
11:24:18|0.73428
11:24:19|0.73428
11:24:20|0.73428
11:24:21|0.73428
11:24:22|0.73428
11:24:23|0.73428
11:24:24|0.73428
11:24:25|0.73428
11:24:26|0.73428
11:24:27|0.73428
11:24:28|0.73347
11:24:29|0.73347
11:24:30|0.73347
11:24:31|0.73347
11:24:32|0.73347
11:24:33|0.73347
11:24:34|0.73347
11:24:35|0.73367
11:24:37|0.73367
11:24:37|0.73367
11:24:38|0.73367
11:24:40|0.73367
11:24:40|0.73367
11:24:41|0.73367
11:24:42|0.73367
11:24:44|0.73367
11:24:45|0.73367
11:24:46|0.73367
11:24:47|0.73367
11:24:49|0.73367
11:24:50|0.73367
11:24:51|0.73367
11:24:52|0.73367
11:24:53|0.73367
11:24:54|0.73367
11:24:55|0.73367
11:24:56|0.73367
11:24:57|0.73367
11:24:58|0.73367
11:24:59|0.73367
11:25:00|0.73367
11:25:01|0.73367
11:25:02|0.73367
11:25:03|0.73367
11:25:04|0.73367
11:25:05|0.73367
11:25:06|0.73313
11:25:07|0.73313
11:25:08|0.73313
11:25:09|0.73313
11:25:10|0.73313
11:25:11|0.73313
11:25:12|0.73313
11:25:13|0.73313
11:25:14|0.73313
11:25:15|0.73313
11:25:16|0.73313
11:25:17|0.73313
11:25:18|0.73359
11:25:20|0.73359
11:25:20|0.73359
11:25:22|0.73359
11:25:23|0.73359
11:25:24|0.73359
11:25:24|0.73359
11:25:25|0.73359
11:25:26|0.73359
11:25:27|0.73359
11:25:28|0.73359
11:25:29|0.73359
11:25:31|0.73359
11:25:32|0.73359
11:25:33|0.73359
11:25:34|0.73359
11:25:35|0.73359
11:25:36|0.73359
11:25:37|0.73359
11:25:37|0.73359
11:25:39|0.73359
11:25:39|0.73359
11:25:41|0.73359
11:25:42|0.73359
11:25:43|0.73359
11:25:44|0.73359
11:25:46|0.73359
11:25:46|0.73359
11:25:47|0.73359
11:25:48|0.73359
11:25:50|0.73359
11:25:51|0.73359
11:25:51|0.73359
11:25:53|0.73359
11:25:53|0.73359
11:25:55|0.73359
11:25:55|0.73359
11:25:57|0.73359
11:25:58|0.73359
11:25:59|0.73461
11:25:59|0.73465
11:26:00|0.73465
11:26:02|0.73465
11:26:03|0.73465
11:26:04|0.73465
11:26:04|0.73465
11:26:06|0.73465
11:26:07|0.73465
11:26:08|0.73465
11:26:09|0.73465
11:26:10|0.73465
11:26:11|0.73465
11:26:11|0.73465
11:26:13|0.73465
11:26:14|0.73465
11:26:15|0.73465
11:26:15|0.73465
11:26:17|0.73465
11:26:17|0.73465
11:26:18|0.73465
11:26:20|0.73465
11:26:21|0.73465
11:26:22|0.73465
11:26:23|0.73465
11:26:23|0.73465
11:26:25|0.73465
11:26:25|0.73465
11:26:27|0.73465
11:26:28|0.73465
11:26:29|0.73465
11:26:30|0.73403
11:26:31|0.73403
11:26:32|0.73403
11:26:33|0.73403
11:26:34|0.73403
11:26:35|0.73403
11:26:36|0.73403
11:26:37|0.73403
11:26:38|0.73403
11:26:39|0.73403
11:26:40|0.73403
11:26:41|0.73403
11:26:42|0.73403
11:26:43|0.73403
11:26:44|0.73403
11:26:45|0.73403
11:26:46|0.73403
11:26:48|0.73403
11:26:49|0.73403
11:26:50|0.73403
11:26:52|0.73403
11:26:53|0.73403
11:26:54|0.73403
11:26:55|0.73403
11:26:56|0.73403
11:26:57|0.73403
11:26:58|0.73403
11:26:59|0.73403
11:27:00|0.73403
11:27:02|0.73403
11:27:03|0.73403
11:27:03|0.73403
11:27:04|0.73403
11:27:06|0.73403
11:27:06|0.73403
11:27:07|0.73403
11:27:09|0.73403
11:27:09|0.73403
11:27:10|0.73403
11:27:12|0.73403
11:27:13|0.73403
11:27:14|0.73403
11:27:14|0.73415
11:27:15|0.73415
11:27:17|0.73415
11:27:17|0.73415
11:27:18|0.73415
11:27:19|0.73415
11:27:20|0.73415
11:27:21|0.73415
11:27:23|0.73415
11:27:23|0.73415
11:27:24|0.73415
11:27:26|0.73415
11:27:26|0.73415
11:27:27|0.73415
11:27:28|0.73415
11:27:29|0.73415
11:27:30|0.73415
11:27:31|0.73415
11:27:33|0.73415
11:27:34|0.73415
11:27:34|0.73415
11:27:35|0.73415
11:27:36|0.73415
11:27:37|0.73415
11:27:38|0.73415
11:27:39|0.73415
11:27:41|0.73415
11:27:42|0.73415
11:27:43|0.73415
11:27:43|0.73415
11:27:44|0.73415
11:27:45|0.73415
11:27:47|0.73415
11:27:48|0.73415
11:27:49|0.73415
11:27:50|0.73415
11:27:52|0.73415
11:27:53|0.73415
11:27:54|0.73415
11:27:55|0.73415
11:27:56|0.73415
11:27:57|0.73415
11:27:58|0.73415
11:27:59|0.73415
11:28:00|0.73415
11:28:01|0.73415
11:28:02|0.73415
11:28:03|0.73415
11:28:04|0.73415
11:28:05|0.73415
11:28:06|0.73415
11:28:07|0.73415
11:28:08|0.73415
11:28:09|0.73415
11:28:10|0.73415
11:28:11|0.73415
11:28:12|0.73415
11:28:13|0.73415
11:28:14|0.73415
11:28:15|0.73415
11:28:17|0.73415
11:28:17|0.73415
11:28:18|0.73415
11:28:19|0.73415
11:28:20|0.73415
11:28:22|0.73415
11:28:22|0.73415
11:28:23|0.73415
11:28:24|0.73415
11:28:25|0.73415
11:28:26|0.73415
11:28:28|0.73415
11:28:28|0.73415
11:28:30|0.73415
11:28:30|0.73399
11:28:31|0.73399
11:28:33|0.73399
11:28:33|0.73399
11:28:35|0.73399
11:28:35|0.73399
11:28:37|0.73399
11:28:37|0.73399
11:28:38|0.73399
11:28:40|0.73399
11:28:41|0.73399
11:28:41|0.73399
11:28:42|0.73399
11:28:43|0.73399
11:28:44|0.73399
11:28:46|0.73399
11:28:46|0.73399
11:28:48|0.73399
11:28:49|0.73399
11:28:51|0.73399
11:28:52|0.73399
11:28:53|0.73399
11:28:53|0.73399
11:28:55|0.73399
11:28:55|0.73399
11:28:56|0.73399
11:28:58|0.73399
11:28:59|0.73399
11:29:00|0.73399
11:29:01|0.73399
11:29:02|0.73399
11:29:03|0.73399
11:29:03|0.73399
11:29:05|0.73399
11:29:06|0.73399
11:29:06|0.73399
11:29:08|0.73399
11:29:08|0.73399
11:29:10|0.73399
11:29:10|0.73399
11:29:11|0.73369
11:29:12|0.73369
11:29:14|0.73369
11:29:15|0.73369
11:29:16|0.73369
11:29:16|0.73369
11:29:18|0.73369
11:29:18|0.73369
11:29:20|0.73369
11:29:20|0.73369
11:29:21|0.73365
11:29:23|0.73365
11:29:24|0.73365
11:29:25|0.73365
11:29:26|0.73365
11:29:27|0.73348
11:29:28|0.73348
11:29:29|0.73348
11:29:30|0.73348
11:29:31|0.73348
11:29:32|0.73348
11:29:33|0.73348
11:29:34|0.73348
11:29:36|0.73348
11:29:36|0.73348
11:29:37|0.73348
11:29:38|0.73348
11:29:39|0.73348
11:29:40|0.73373
11:29:41|0.73373
11:29:43|0.73373
11:29:43|0.73373
11:29:44|0.73373
11:29:45|0.73394
11:29:46|0.73394
11:29:47|0.73394
11:29:49|0.73394
11:29:50|0.73394
11:29:52|0.73394
11:29:53|0.73394
11:29:54|0.73394
11:29:55|0.73394
11:29:56|0.73394
11:29:57|0.73394
11:29:58|0.73394
11:29:59|0.73394
11:30:00|0.73394
11:30:01|0.73394
11:30:03|0.73394
11:30:04|0.73394
11:30:05|0.73394
11:30:06|0.73394
11:30:06|0.73394
11:30:08|0.73394
11:30:08|0.73394
11:30:10|0.73394
11:30:11|0.73394
11:30:12|0.73394
11:30:12|0.73394
11:30:14|0.73394
11:30:15|0.73394
11:30:16|0.73394
11:30:17|0.73394
11:30:18|0.73394
11:30:19|0.73394
11:30:20|0.73394
11:30:21|0.73394
11:30:22|0.73394
11:30:23|0.73394
11:30:24|0.73394
11:30:25|0.73394
11:30:26|0.73394
11:30:27|0.73394
11:30:28|0.73394
11:30:29|0.73394
11:30:30|0.73394
11:30:31|0.73394
11:30:32|0.73394
11:30:33|0.73394
11:30:34|0.73394
11:30:35|0.73394
11:30:36|0.73394
11:30:37|0.73394
11:30:38|0.73394
11:30:39|0.73394
11:30:41|0.73394
11:30:41|0.73394
11:30:42|0.73394
11:30:43|0.73394
11:30:44|0.73394
11:30:45|0.73336
11:30:46|0.73336
11:30:47|0.73304
11:30:48|0.73304
11:30:50|0.73304
11:30:51|0.73304
11:30:52|0.73304
11:30:54|0.73304
11:30:54|0.73304
11:30:55|0.73304
11:30:57|0.73304
11:30:57|0.73304
11:30:58|0.73304
11:30:59|0.73304
11:31:01|0.73304
11:31:01|0.73304
11:31:02|0.73304
11:31:03|0.73304
11:31:04|0.73304
11:31:05|0.73304
11:31:07|0.73304
11:31:08|0.73304
11:31:08|0.73284
11:31:09|0.73284
11:31:11|0.73284
11:31:11|0.73284
11:31:12|0.73284
11:31:13|0.73284
11:31:14|0.73284
11:31:15|0.73284
11:31:16|0.73284
11:31:17|0.73284
11:31:19|0.73284
11:31:19|0.73284
11:31:20|0.73284
11:31:21|0.73284
11:31:23|0.73284
11:31:24|0.73284
11:31:24|0.73284
11:31:26|0.73284
11:31:26|0.73284
11:31:28|0.73284
11:31:29|0.73302
11:31:29|0.73302
11:31:30|0.73302
11:31:31|0.73302
11:31:32|0.73302
11:31:33|0.73302
11:31:35|0.73302
11:31:35|0.73302
11:31:36|0.73302
11:31:37|0.73302
11:31:38|0.73302
11:31:39|0.73302
11:31:40|0.73316
11:31:41|0.73316
11:31:42|0.73316
11:31:44|0.73316
11:31:46|0.73316
11:31:46|0.73316
11:31:47|0.73316
11:31:48|0.73316
11:31:49|0.73316
11:31:50|0.73316
11:31:52|0.73316
11:31:52|0.73316
11:31:54|0.73316
11:31:55|0.73316
11:31:56|0.73316
11:31:57|0.73316
11:31:58|0.73316
11:31:59|0.73316
11:32:00|0.73316
11:32:01|0.73316
11:32:02|0.73316
11:32:03|0.73316
11:32:04|0.73316
11:32:05|0.73316
11:32:07|0.73316
11:32:08|0.73316
11:32:08|0.73316
11:32:09|0.73323
11:32:11|0.73323
11:32:11|0.73323
11:32:13|0.73323
11:32:14|0.73323
11:32:14|0.73323
11:32:16|0.73323
11:32:17|0.73323
11:32:17|0.73305
11:32:18|0.73305
11:32:19|0.73305
11:32:20|0.73305
11:32:22|0.73305
11:32:22|0.73305
11:32:23|0.73305
11:32:24|0.73305
11:32:26|0.73305
11:32:27|0.73305
11:32:27|0.73305
11:32:28|0.73305
11:32:30|0.73305
11:32:30|0.73295
11:32:31|0.73295
11:32:32|0.73295
11:32:34|0.73321
11:32:35|0.73321
11:32:36|0.73321
11:32:37|0.73321
11:32:38|0.73321
11:32:39|0.73321
11:32:40|0.73321
11:32:42|0.73321
11:32:43|0.73321
11:32:43|0.73321
11:32:44|0.73321
11:32:45|0.73321
11:32:46|0.73321
11:32:47|0.73321
11:32:48|0.73321
11:32:50|0.73321
11:32:50|0.73321
11:32:51|0.73321
11:32:53|0.73321
11:32:54|0.73321
11:32:55|0.73321
11:32:55|0.73321
11:32:57|0.73321
11:32:58|0.73321
11:32:58|0.73375
11:33:00|0.73375
11:33:01|0.73375
11:33:02|0.73375
11:33:03|0.73375
11:33:04|0.73375
11:33:05|0.73375
11:33:06|0.73375
11:33:07|0.73375
11:33:08|0.73375
11:33:09|0.73375
11:33:10|0.73375
11:33:11|0.73375
11:33:12|0.73375
11:33:13|0.73375
11:33:14|0.73375
11:33:15|0.73375
11:33:16|0.73375
11:33:17|0.73375
11:33:18|0.73375
11:33:19|0.73375
11:33:20|0.73375
11:33:21|0.73375
11:33:22|0.73375
11:33:24|0.73375
11:33:24|0.73375
11:33:25|0.73375
11:33:26|0.73375
11:33:27|0.73375
11:33:29|0.73375
11:33:30|0.73375
11:33:31|0.73375
11:33:32|0.73375
11:33:33|0.73375
11:33:35|0.73375
11:33:36|0.73375
11:33:36|0.73375
11:33:38|0.73375
11:33:38|0.73375
11:33:40|0.73375
11:33:40|0.73375
11:33:41|0.73375
11:33:42|0.73375
11:33:43|0.73375
11:33:44|0.73375
11:33:45|0.73375
11:33:47|0.73375
11:33:48|0.73375
11:33:49|0.73375
11:33:51|0.73375
11:33:51|0.73375
11:33:53|0.73375
11:33:54|0.73375
11:33:55|0.73375
11:33:57|0.73375
11:33:58|0.7336
11:33:59|0.7336
11:34:01|0.7336
11:34:01|0.7336
11:34:02|0.7336
11:34:03|0.7336
11:34:04|0.7336
11:34:06|0.7336
11:34:06|0.7336
11:34:07|0.7336
11:34:09|0.7336
11:34:10|0.7336
11:34:10|0.73323
11:34:12|0.73323
11:34:12|0.73323
11:34:13|0.73323
11:34:14|0.73323
11:34:15|0.73323
11:34:16|0.73323
11:34:17|0.73323
11:34:19|0.73323
11:34:20|0.73323
11:34:20|0.73323
11:34:22|0.73323
11:34:22|0.73323
11:34:23|0.73323
11:34:24|0.73323
11:34:25|0.73323
11:34:26|0.73323
11:34:27|0.73323
11:34:28|0.73323
11:34:29|0.73323
11:34:30|0.73323
11:34:31|0.73323
11:34:32|0.73323
11:34:33|0.73323
11:34:34|0.73323
11:34:36|0.73323
11:34:36|0.73323
11:34:37|0.73323
11:34:38|0.73323
11:34:39|0.73323
11:34:41|0.73323
11:34:41|0.73375
11:34:42|0.73375
11:34:44|0.73375
11:34:45|0.73375
11:34:46|0.73375
11:34:47|0.73375
11:34:48|0.73375
11:34:48|0.73375
11:34:50|0.73375
11:34:50|0.73375
11:34:51|0.73375
11:34:53|0.73375
11:34:55|0.73375
11:34:56|0.73375
11:34:57|0.73375
11:34:57|0.73375
11:34:59|0.73375
11:35:00|0.73375
11:35:00|0.73375
11:35:01|0.73375
11:35:03|0.73375
11:35:03|0.73375
11:35:04|0.73375
11:35:06|0.73375
11:35:06|0.73408
11:35:08|0.73408
11:35:09|0.73408
11:35:09|0.73408
11:35:11|0.73408
11:35:12|0.73408
11:35:12|0.73408
11:35:13|0.73408
11:35:14|0.73408
11:35:16|0.73408
11:35:17|0.73408
11:35:18|0.73415
11:35:19|0.73415
11:35:20|0.73415
11:35:20|0.73415
11:35:21|0.73415
11:35:22|0.73415
11:35:24|0.73415
11:35:24|0.73444
11:35:26|0.73444
11:35:26|0.73444
11:35:27|0.73444
11:35:29|0.73444
11:35:29|0.73444
11:35:30|0.73477
11:35:31|0.73477
11:35:32|0.73516
11:35:33|0.73516
11:35:35|0.73532
11:35:35|0.73503
11:35:37|0.73503
11:35:37|0.73503
11:35:38|0.73503
11:35:39|0.73503
11:35:40|0.73503
11:35:42|0.73503
11:35:42|0.73503
11:35:44|0.73503
11:35:44|0.73473
11:35:46|0.73473
11:35:46|0.73473
11:35:47|0.73496
11:35:49|0.73496
11:35:49|0.73496
11:35:51|0.73496
11:35:51|0.73496
11:35:53|0.73496
11:35:53|0.73496
11:35:55|0.73496
11:35:57|0.73496
11:35:57|0.73496
11:35:59|0.73496
11:35:59|0.73496
11:36:00|0.73496
11:36:01|0.73496
11:36:03|0.73496
11:36:04|0.73496
11:36:04|0.73496
11:36:05|0.73496
11:36:07|0.73496
11:36:08|0.73496
11:36:09|0.73496
11:36:10|0.73496
11:36:11|0.7353
11:36:12|0.73561
11:36:13|0.73561
11:36:15|0.73561
11:36:16|0.73561
11:36:16|0.73561
11:36:18|0.73561
11:36:18|0.73561
11:36:20|0.73561
11:36:20|0.73561
11:36:22|0.73561
11:36:22|0.73561
11:36:23|0.73561
11:36:25|0.73561
11:36:26|0.73561
11:36:27|0.73561
11:36:28|0.73561
11:36:29|0.73561
11:36:30|0.73561
11:36:31|0.73561
11:36:32|0.73561
11:36:33|0.73561
11:36:34|0.73561
11:36:35|0.73561
11:36:36|0.73561
11:36:37|0.7353
11:36:38|0.7353
11:36:39|0.7353
11:36:40|0.7353
11:36:41|0.7353
11:36:42|0.7353
11:36:43|0.7353
11:36:44|0.7353
11:36:45|0.7353
11:36:46|0.7353
11:36:47|0.7353
11:36:48|0.7353
11:36:49|0.7353
11:36:50|0.7353
11:36:51|0.7353
11:36:52|0.7353
11:36:53|0.7353
11:36:54|0.7353
11:36:55|0.7353
11:36:57|0.7353
11:36:58|0.7353
11:36:59|0.7353
11:37:01|0.7353
11:37:02|0.73508
11:37:03|0.73508
11:37:04|0.73508
11:37:05|0.73508
11:37:06|0.73508
11:37:07|0.73508
11:37:08|0.73508
11:37:10|0.73508
11:37:10|0.73508
11:37:11|0.73508
11:37:12|0.73508
11:37:14|0.73508
11:37:14|0.73508
11:37:16|0.73508
11:37:16|0.73508
11:37:17|0.73508
11:37:19|0.73508
11:37:19|0.73508
11:37:20|0.73508
11:37:21|0.73508
11:37:22|0.73508
11:37:24|0.73508
11:37:24|0.73508
11:37:26|0.73508
11:37:27|0.73508
11:37:27|0.73523
11:37:28|0.73523
11:37:30|0.73523
11:37:30|0.73523
11:37:31|0.73523
11:37:32|0.73523
11:37:33|0.73523
11:37:34|0.73523
11:37:36|0.73523
11:37:37|0.73523
11:37:37|0.73523
11:37:38|0.73523
11:37:39|0.73523
11:37:41|0.73523
11:37:42|0.73453
11:37:43|0.73453
11:37:44|0.73453
11:37:45|0.73453
11:37:47|0.73453
11:37:47|0.73453
11:37:48|0.73453
11:37:49|0.73453
11:37:51|0.73453
11:37:51|0.73453
11:37:52|0.73453
11:37:53|0.73453
11:37:54|0.73453
11:37:56|0.73453
11:37:58|0.73517
11:37:58|0.73517
11:38:00|0.73517
11:38:00|0.73517
11:38:01|0.73517
11:38:03|0.73517
11:38:03|0.73517
11:38:05|0.73517
11:38:05|0.73517
11:38:07|0.73517
11:38:07|0.73517
11:38:09|0.73517
11:38:10|0.73517
11:38:10|0.73517
11:38:12|0.73517
11:38:13|0.73517
11:38:14|0.73517
11:38:15|0.73517
11:38:16|0.73517
11:38:17|0.73517
11:38:18|0.73517
11:38:19|0.73517
11:38:20|0.73517
11:38:21|0.73523
11:38:22|0.73523
11:38:23|0.73523
11:38:25|0.73548
11:38:25|0.73548
11:38:27|0.73548
11:38:28|0.73548
11:38:29|0.73548
11:38:29|0.73548
11:38:30|0.73548
11:38:31|0.73548
11:38:33|0.73548
11:38:34|0.73548
11:38:35|0.73548
11:38:36|0.73548
11:38:36|0.73548
11:38:37|0.73548
11:38:38|0.73548
11:38:39|0.73548
11:38:41|0.73548
11:38:42|0.73548
11:38:42|0.73548
11:38:43|0.73548
11:38:44|0.73548
11:38:46|0.73548
11:38:47|0.73548
11:38:48|0.73548
11:38:49|0.73548
11:38:50|0.73548
11:38:51|0.73548
11:38:52|0.73548
11:38:53|0.73548
11:38:54|0.73548
11:38:55|0.73548
11:38:56|0.73548
11:38:57|0.73548
11:38:59|0.73548
11:39:00|0.73548
11:39:01|0.73548
11:39:02|0.73548
11:39:03|0.73548
11:39:05|0.73548
11:39:05|0.73548
11:39:07|0.73548
11:39:07|0.73548
11:39:09|0.73548
11:39:10|0.73548
11:39:11|0.73548
11:39:12|0.73548
11:39:14|0.73573
11:39:15|0.73573
11:39:15|0.73573
11:39:16|0.73573
11:39:17|0.73573
11:39:18|0.73573
11:39:19|0.73573
11:39:20|0.73573
11:39:21|0.73573
11:39:23|0.73573
11:39:23|0.73573
11:39:25|0.73573
11:39:26|0.73573
11:39:27|0.73573
11:39:27|0.73573
11:39:29|0.73573
11:39:29|0.736
11:39:31|0.736
11:39:31|0.736
11:39:32|0.736
11:39:33|0.736
11:39:34|0.736
11:39:36|0.736
11:39:36|0.736
11:39:37|0.736
11:39:38|0.736
11:39:40|0.736
11:39:41|0.736
11:39:42|0.736
11:39:43|0.736
11:39:44|0.736
11:39:44|0.736
11:39:46|0.736
11:39:47|0.736
11:39:48|0.7359
11:39:49|0.7359
11:39:50|0.7359
11:39:51|0.7359
11:39:52|0.7359
11:39:53|0.73586
11:39:54|0.73586
11:39:55|0.73586
11:39:55|0.73586
11:39:57|0.73586
11:39:57|0.73586
11:39:58|0.73586
11:40:00|0.73586
11:40:01|0.73586
11:40:03|0.73586
11:40:04|0.73586
11:40:05|0.73559
11:40:05|0.73586
11:40:06|0.73557
11:40:08|0.73557
11:40:09|0.73557
11:40:10|0.73557
11:40:11|0.73557
11:40:12|0.73557
11:40:13|0.73536
11:40:13|0.73536
11:40:15|0.73536
11:40:15|0.73536
11:40:17|0.73536
11:40:17|0.73536
11:40:19|0.7355
11:40:19|0.73522
11:40:21|0.73513
11:40:21|0.73513
11:40:23|0.73513
11:40:24|0.73513
11:40:24|0.73513
11:40:26|0.73513
11:40:27|0.73513
11:40:28|0.73513
11:40:29|0.73513
11:40:30|0.73513
11:40:31|0.73513
11:40:32|0.73513
11:40:32|0.73513
11:40:34|0.73513
11:40:35|0.73513
11:40:36|0.73513
11:40:37|0.73513
11:40:38|0.73517
11:40:39|0.73517
11:40:39|0.73517
11:40:41|0.73517
11:40:42|0.73517
11:40:43|0.73517
11:40:44|0.73517
11:40:44|0.73517
11:40:46|0.73517
11:40:47|0.73517
11:40:48|0.73517
11:40:49|0.7352
11:40:50|0.7352
11:40:51|0.7352
11:40:52|0.7352
11:40:53|0.7352
11:40:54|0.7352
11:40:55|0.73518
11:40:56|0.73518
11:40:57|0.73518
11:40:58|0.73518
11:40:59|0.73518
11:41:01|0.73518
11:41:02|0.73518
11:41:03|0.73518
11:41:04|0.73518
11:41:05|0.7353
11:41:06|0.7353
11:41:06|0.7353
11:41:07|0.7353
11:41:08|0.7353
11:41:10|0.7353
11:41:10|0.7353
11:41:12|0.7353
11:41:13|0.7353
11:41:13|0.7353
11:41:14|0.7353
11:41:16|0.7353
11:41:17|0.7353
11:41:18|0.7353
11:41:19|0.7353
11:41:20|0.7353
11:41:21|0.7353
11:41:22|0.7353
11:41:23|0.7353
11:41:23|0.7353
11:41:24|0.7353
11:41:26|0.7353
11:41:27|0.7353
11:41:28|0.7353
11:41:29|0.7353
11:41:30|0.7353
11:41:31|0.7353
11:41:32|0.7353
11:41:33|0.7353
11:41:34|0.7353
11:41:35|0.7353
11:41:37|0.7353
11:41:37|0.7353
11:41:38|0.7353
11:41:39|0.7353
11:41:40|0.7353
11:41:41|0.7353
11:41:42|0.7353
11:41:44|0.7353
11:41:44|0.7353
11:41:45|0.7353
11:41:46|0.7353
11:41:47|0.7353
11:41:48|0.7353
11:41:50|0.7353
11:41:50|0.73495
11:41:51|0.73495
11:41:52|0.73483
11:41:54|0.73483
11:41:54|0.73483
11:41:55|0.73483
11:41:56|0.73483
11:41:58|0.73483
11:41:58|0.73483
11:41:59|0.73483
11:42:01|0.73452
11:42:03|0.73452
11:42:04|0.73452
11:42:05|0.73452
11:42:05|0.73452
11:42:07|0.73445
11:42:08|0.73445
11:42:09|0.73445
11:42:10|0.73445
11:42:11|0.73469
11:42:12|0.73469
11:42:13|0.73469
11:42:14|0.73469
11:42:15|0.73475
11:42:16|0.73524
11:42:17|0.73524
11:42:18|0.73524
11:42:19|0.73524
11:42:20|0.73524
11:42:21|0.73524
11:42:22|0.73524
11:42:23|0.73524
11:42:24|0.73524
11:42:25|0.73524
11:42:26|0.73524
11:42:27|0.73524
11:42:28|0.73517
11:42:29|0.73517
11:42:31|0.73517
11:42:31|0.73517
11:42:32|0.73517
11:42:33|0.73517
11:42:34|0.73517
11:42:35|0.73517
11:42:37|0.73517
11:42:37|0.73517
11:42:39|0.73517
11:42:40|0.73517
11:42:41|0.73517
11:42:41|0.73517
11:42:42|0.73517
11:42:44|0.73517
11:42:44|0.73517
11:42:45|0.73517
11:42:47|0.73517
11:42:47|0.73517
11:42:48|0.73517
11:42:49|0.73512
11:42:50|0.73512
11:42:51|0.73512
11:42:52|0.73512
11:42:53|0.73512
11:42:55|0.73512
11:42:55|0.73512
11:42:56|0.73512
11:42:58|0.73512
11:42:59|0.73512
11:43:00|0.73512
11:43:00|0.73512
11:43:02|0.73512
11:43:03|0.73512
11:43:04|0.73512
11:43:05|0.73512
11:43:06|0.73512
11:43:07|0.73512
11:43:08|0.73512
11:43:09|0.73512
11:43:10|0.73512
11:43:11|0.73512
11:43:12|0.73512
11:43:13|0.73512
11:43:14|0.73512
11:43:15|0.73518
11:43:16|0.73518
11:43:17|0.73518
11:43:18|0.73518
11:43:19|0.73518
11:43:21|0.73518
11:43:22|0.73518
11:43:23|0.73518
11:43:24|0.73518
11:43:25|0.73518
11:43:26|0.73518
11:43:27|0.73518
11:43:28|0.73518
11:43:30|0.73518
11:43:30|0.73518
11:43:32|0.73518
11:43:33|0.73518
11:43:33|0.73518
11:43:34|0.73518
11:43:36|0.73518
11:43:36|0.73518
11:43:37|0.73518
11:43:38|0.73518
11:43:39|0.73518
11:43:40|0.73518
11:43:41|0.73518
11:43:43|0.73518
11:43:43|0.73518
11:43:44|0.73518
11:43:45|0.73518
11:43:47|0.73518
11:43:47|0.73518
11:43:48|0.73518
11:43:49|0.73518
11:43:50|0.73518
11:43:51|0.73518
11:43:52|0.73518
11:43:53|0.73518
11:43:54|0.73518
11:43:55|0.73518
11:43:56|0.73518
11:43:57|0.73518
11:43:58|0.73518
11:44:00|0.73518
11:44:00|0.73518
11:44:01|0.73518
11:44:03|0.73518
11:44:05|0.73558
11:44:06|0.73545
11:44:07|0.73545
11:44:08|0.73545
11:44:09|0.73545
11:44:10|0.73545
11:44:11|0.7353
11:44:12|0.7353
11:44:13|0.7353
11:44:14|0.7353
11:44:16|0.7353
11:44:16|0.7353
11:44:17|0.7353
11:44:18|0.7353
11:44:20|0.7353
11:44:20|0.7353
11:44:22|0.7353
11:44:22|0.73585
11:44:23|0.73585
11:44:25|0.73585
11:44:26|0.73585
11:44:26|0.73585
11:44:28|0.73585
11:44:29|0.73585
11:44:29|0.73585
11:44:30|0.73585
11:44:31|0.73585
11:44:32|0.73585
11:44:33|0.73585
11:44:34|0.73585
11:44:35|0.73585
11:44:36|0.73585
11:44:38|0.73565
11:44:38|0.73565
11:44:40|0.73565
11:44:41|0.73565
11:44:41|0.73565
11:44:42|0.73565
11:44:44|0.73565
11:44:44|0.73565
11:44:46|0.73565
11:44:47|0.73565
11:44:47|0.73565
11:44:49|0.73565
11:44:49|0.73565
11:44:50|0.73565
11:44:52|0.73565
11:44:53|0.73565
11:44:54|0.73565
11:44:55|0.73565
11:44:56|0.73565
11:44:57|0.73565
11:44:57|0.73565
11:44:58|0.73565
11:44:59|0.73537
11:45:00|0.73508
11:45:02|0.73508
11:45:02|0.73508
11:45:05|0.73508
11:45:06|0.73508
11:45:07|0.73508
11:45:08|0.73508
11:45:08|0.73501
11:45:10|0.73501
11:45:10|0.73501
11:45:12|0.73501
11:45:13|0.73501
11:45:13|0.73501
11:45:14|0.73501
11:45:15|0.73449
11:45:16|0.73449
11:45:17|0.73449
11:45:18|0.73449
11:45:19|0.73449
11:45:20|0.73449
11:45:21|0.73449
11:45:22|0.73449
11:45:23|0.73449
11:45:25|0.73449
11:45:26|0.73449
11:45:27|0.73449
11:45:28|0.73449
11:45:29|0.73449
11:45:30|0.73449
11:45:31|0.73449
11:45:31|0.73449
11:45:33|0.73449
11:45:35|0.73449
11:45:36|0.73449
11:45:36|0.73449
11:45:37|0.73449
11:45:38|0.73449
11:45:39|0.73449
11:45:40|0.73449
11:45:41|0.73449
11:45:42|0.73449
11:45:43|0.73449
11:45:44|0.73449
11:45:45|0.73449
11:45:47|0.73449
11:45:47|0.73449
11:45:48|0.73449
11:45:49|0.73449
11:45:50|0.73449
11:45:51|0.73449
11:45:53|0.73449
11:45:54|0.73449
11:45:55|0.73449
11:45:56|0.73449
11:45:56|0.73449
11:45:57|0.73614
11:45:58|0.73614
11:46:00|0.73629
11:46:00|0.73629
11:46:01|0.73629
11:46:02|0.73629
11:46:03|0.73664
11:46:05|0.73664
11:46:07|0.73664
11:46:08|0.73664
11:46:09|0.73664
11:46:10|0.73699
11:46:11|0.73699
11:46:12|0.73699
11:46:13|0.73699
11:46:14|0.737
11:46:15|0.737
11:46:16|0.737
11:46:17|0.737
11:46:18|0.737
11:46:19|0.737
11:46:20|0.737
11:46:21|0.737
11:46:22|0.737
11:46:23|0.737
11:46:24|0.737
11:46:25|0.737
11:46:26|0.737
11:46:27|0.737
11:46:28|0.737
11:46:29|0.737
11:46:30|0.737
11:46:31|0.737
11:46:32|0.737
11:46:33|0.737
11:46:34|0.737
11:46:35|0.737
11:46:36|0.737
11:46:37|0.737
11:46:38|0.737
11:46:39|0.737
11:46:40|0.737
11:46:42|0.737
11:46:42|0.737
11:46:43|0.737
11:46:44|0.737
11:46:46|0.737
11:46:46|0.737
11:46:47|0.737
11:46:49|0.737
11:46:49|0.737
11:46:50|0.737
11:46:51|0.737
11:46:52|0.737
11:46:54|0.737
11:46:54|0.737
11:46:55|0.737
11:46:56|0.73678
11:46:57|0.73678
11:46:58|0.73678
11:47:00|0.73678
11:47:00|0.73664
11:47:02|0.73664
11:47:02|0.73664
11:47:03|0.73664
11:47:04|0.73664
11:47:06|0.73664
11:47:08|0.73664
11:47:09|0.73664
11:47:10|0.73664
11:47:11|0.73664
11:47:11|0.73664
11:47:12|0.73664
11:47:14|0.73664
11:47:15|0.73664
11:47:15|0.73664
11:47:16|0.737
11:47:17|0.737
11:47:18|0.73699
11:47:20|0.73699
11:47:20|0.73699
11:47:21|0.73699
11:47:22|0.73699
11:47:23|0.73699
11:47:24|0.73699
11:47:25|0.73699
11:47:26|0.73699
11:47:28|0.73699
11:47:28|0.73699
11:47:29|0.73699
11:47:31|0.73699
11:47:32|0.73699
11:47:33|0.73699
11:47:34|0.73699
11:47:35|0.73699
11:47:36|0.73699
11:47:38|0.73741
11:47:39|0.73741
11:47:40|0.73741
11:47:40|0.73741
11:47:41|0.73741
11:47:42|0.73741
11:47:43|0.73741
11:47:44|0.73741
11:47:45|0.737
11:47:46|0.737
11:47:48|0.737
11:47:48|0.737
11:47:49|0.737
11:47:50|0.737
11:47:51|0.737
11:47:52|0.737
11:47:53|0.737
11:47:54|0.737
11:47:55|0.737
11:47:57|0.737
11:47:57|0.737
11:47:59|0.737
11:47:59|0.737
11:48:01|0.737
11:48:01|0.737
11:48:03|0.737
11:48:03|0.737
11:48:04|0.737
11:48:05|0.737
11:48:06|0.737
11:48:08|0.737
11:48:09|0.737
11:48:10|0.737
11:48:12|0.737
11:48:12|0.737
11:48:13|0.737
11:48:15|0.737
11:48:15|0.737
11:48:17|0.737
11:48:17|0.737
11:48:19|0.737
11:48:20|0.737
11:48:21|0.737
11:48:21|0.737
11:48:23|0.737
11:48:23|0.737
11:48:25|0.737
11:48:26|0.737
11:48:27|0.737
11:48:28|0.737
11:48:29|0.737
11:48:29|0.737
11:48:32|0.737
11:48:33|0.737
11:48:33|0.73725
11:48:35|0.73725
11:48:35|0.73725
11:48:36|0.73725
11:48:37|0.73725
11:48:38|0.73725
11:48:39|0.73725
11:48:40|0.73725
11:48:41|0.73725
11:48:42|0.73725
11:48:43|0.73725
11:48:44|0.73725
11:48:45|0.73725
11:48:46|0.73725
11:48:47|0.73725
11:48:48|0.73725
11:48:49|0.73725
11:48:50|0.73725
11:48:51|0.73725
11:48:52|0.73725
11:48:53|0.73725
11:48:54|0.73725
11:48:55|0.73725
11:48:56|0.73725
11:48:57|0.73725
11:48:59|0.73725
11:49:00|0.73725
11:49:00|0.73725
11:49:01|0.73701
11:49:02|0.73701
11:49:03|0.73701
11:49:05|0.73701
11:49:05|0.73701
11:49:06|0.73701
11:49:08|0.73701
11:49:09|0.73701
11:49:10|0.73701
11:49:11|0.73701
11:49:12|0.73701
11:49:13|0.73701
11:49:14|0.73701
11:49:16|0.73701
11:49:16|0.73701
11:49:17|0.73701
11:49:18|0.73701
11:49:19|0.73701
11:49:22|0.73701
11:49:22|0.73701
11:49:24|0.73701
11:49:24|0.73701
11:49:25|0.73701
11:49:26|0.73701
11:49:28|0.73701
11:49:29|0.73701
11:49:29|0.73701
11:49:30|0.73701
11:49:31|0.73741
11:49:32|0.73741
11:49:33|0.73741
11:49:35|0.73741
11:49:35|0.73741
11:49:36|0.73741
11:49:37|0.73741
11:49:39|0.73741
11:49:39|0.73741
11:49:41|0.73741
11:49:41|0.73731
11:49:42|0.73731
11:49:43|0.73731
11:49:44|0.73731
11:49:45|0.73731
11:49:46|0.73731
11:49:47|0.73731
11:49:48|0.73731
11:49:49|0.73731
11:49:51|0.73731
11:49:51|0.73731
11:49:52|0.73731
11:49:53|0.73731
11:49:55|0.7373
11:49:55|0.7373
11:49:56|0.7373
11:49:57|0.7373
11:49:59|0.7373
11:50:00|0.7373
11:50:01|0.7373
11:50:01|0.7373
11:50:02|0.7373
11:50:03|0.7373
11:50:04|0.7373
11:50:05|0.7373
11:50:07|0.7373
11:50:07|0.7373
11:50:09|0.7373
11:50:11|0.7373
11:50:12|0.7373
11:50:13|0.7376
11:50:14|0.7376
11:50:15|0.7376
11:50:16|0.7376
11:50:17|0.73733
11:50:18|0.73733
11:50:19|0.73733
11:50:20|0.73733
11:50:21|0.73733
11:50:23|0.73733
11:50:23|0.73733
11:50:25|0.73733
11:50:26|0.73733
11:50:27|0.73733
11:50:28|0.73733
11:50:29|0.73733
11:50:30|0.73733
11:50:30|0.73733
11:50:32|0.73733
11:50:33|0.73733
11:50:34|0.73733
11:50:34|0.73733
11:50:36|0.73733
11:50:36|0.73733
11:50:38|0.73733
11:50:38|0.73733
11:50:40|0.73733
11:50:41|0.73733
11:50:42|0.73733
11:50:43|0.73733
11:50:44|0.73733
11:50:45|0.73733
11:50:46|0.73733
11:50:47|0.73733
11:50:48|0.73733
11:50:49|0.73733
11:50:50|0.73733
11:50:51|0.73733
11:50:52|0.73733
11:50:53|0.73733
11:50:54|0.73733
11:50:55|0.73733
11:50:56|0.73733
11:50:57|0.73733
11:50:58|0.73733
11:50:59|0.73733
11:51:00|0.73733
11:51:01|0.73733
11:51:02|0.73733
11:51:03|0.73733
11:51:04|0.73733
11:51:05|0.73782
11:51:06|0.73782
11:51:07|0.73782
11:51:08|0.73782
11:51:09|0.73782
11:51:11|0.73782
11:51:13|0.73782
11:51:13|0.73782
11:51:14|0.73782
11:51:15|0.73782
11:51:17|0.73782
11:51:18|0.73782
11:51:18|0.73782
11:51:19|0.73782
11:51:21|0.73782
11:51:22|0.73782
11:51:23|0.73782
11:51:24|0.73782
11:51:25|0.73782
11:51:26|0.73782
11:51:26|0.73774
11:51:28|0.73774
11:51:28|0.73774
11:51:29|0.73774
11:51:31|0.73774
11:51:32|0.73774
11:51:34|0.73774
11:51:34|0.73774
11:51:35|0.73776
11:51:36|0.73776
11:51:37|0.73776
11:51:39|0.73776
11:51:40|0.73776
11:51:40|0.73776
11:51:41|0.73776
11:51:42|0.73776
11:51:43|0.73776
11:51:45|0.73776
11:51:45|0.73776
11:51:46|0.73776
11:51:48|0.73776
11:51:48|0.73776
11:51:49|0.73786
11:51:51|0.738
11:51:51|0.738
11:51:52|0.738
11:51:53|0.738
11:51:55|0.738
11:51:55|0.738
11:51:56|0.738
11:51:57|0.738
11:51:58|0.738
11:51:59|0.738
11:52:01|0.738
11:52:01|0.738
11:52:03|0.738
11:52:04|0.73798
11:52:05|0.73795
11:52:06|0.73795
11:52:07|0.73795
11:52:08|0.73795
11:52:09|0.73795
11:52:10|0.73795
11:52:12|0.73795
11:52:13|0.73795
11:52:14|0.73795
11:52:15|0.73795
11:52:17|0.73796
11:52:18|0.73796
11:52:18|0.73796
11:52:20|0.73796
11:52:21|0.73796
11:52:22|0.73796
11:52:23|0.73796
11:52:24|0.73796
11:52:25|0.73796
11:52:26|0.73796
11:52:27|0.73796
11:52:28|0.73796
11:52:29|0.73796
11:52:30|0.73796
11:52:31|0.73796
11:52:32|0.73796
11:52:33|0.73796
11:52:35|0.73796
11:52:35|0.73796
11:52:37|0.73796
11:52:37|0.73796
11:52:38|0.73796
11:52:40|0.73796
11:52:40|0.73796
11:52:42|0.73796
11:52:42|0.73796
11:52:44|0.73796
11:52:44|0.73779
11:52:46|0.73779
11:52:46|0.73779
11:52:47|0.73779
11:52:49|0.73779
11:52:49|0.73779
11:52:50|0.73779
11:52:52|0.73779
11:52:52|0.73779
11:52:53|0.73779
11:52:54|0.73779
11:52:56|0.73779
11:52:57|0.73779
11:52:58|0.73779
11:52:58|0.73779
11:53:00|0.73779
11:53:01|0.73779
11:53:01|0.73779
11:53:02|0.73779
11:53:03|0.73779
11:53:05|0.73779
11:53:05|0.73779
11:53:07|0.73779
11:53:08|0.73779
11:53:09|0.73779
11:53:09|0.73779
11:53:10|0.73779
11:53:13|0.73865
11:53:13|0.73865
11:53:14|0.73865
11:53:15|0.73865
11:53:17|0.73865
11:53:18|0.73865
11:53:18|0.73865
11:53:19|0.73865
11:53:20|0.73865
11:53:22|0.73865
11:53:23|0.73865
11:53:24|0.73865
11:53:25|0.73865
11:53:26|0.73865
11:53:27|0.73865
11:53:27|0.73865
11:53:28|0.73865
11:53:30|0.73865
11:53:31|0.73865
11:53:31|0.73865
11:53:33|0.73865
11:53:34|0.73865
11:53:35|0.73865
11:53:36|0.73865
11:53:36|0.73865
11:53:38|0.73845
11:53:39|0.73845
11:53:40|0.73845
11:53:41|0.73845
11:53:42|0.73845
11:53:43|0.73845
11:53:44|0.73845
11:53:45|0.73845
11:53:46|0.73845
11:53:46|0.73845
11:53:48|0.73845
11:53:49|0.73859
11:53:50|0.73859
11:53:51|0.73859
11:53:51|0.73859
11:53:52|0.73859
11:53:53|0.73859
11:53:54|0.73859
11:53:55|0.73881
11:53:57|0.73881
11:53:58|0.73881
11:53:59|0.73881
11:54:00|0.73881
11:54:01|0.73881
11:54:02|0.73881
11:54:02|0.73881
11:54:03|0.73881
11:54:04|0.73881
11:54:06|0.73881
11:54:07|0.73881
11:54:08|0.73881
11:54:09|0.73881
11:54:10|0.73881
11:54:11|0.73881
11:54:12|0.73881
11:54:13|0.73881
11:54:14|0.73881
11:54:16|0.73881
11:54:16|0.73881
11:54:17|0.73881
11:54:19|0.73881
11:54:20|0.73881
11:54:20|0.73881
11:54:21|0.73881
11:54:22|0.73881
11:54:23|0.73881
11:54:25|0.73881
11:54:25|0.73881
11:54:27|0.73881
11:54:27|0.73881
11:54:28|0.73881
11:54:30|0.73881
11:54:30|0.73881
11:54:31|0.73881
11:54:33|0.73841
11:54:33|0.73841
11:54:35|0.73841
11:54:35|0.73841
11:54:36|0.73841
11:54:38|0.73841
11:54:39|0.73841
11:54:39|0.73841
11:54:40|0.73841
11:54:41|0.73841
11:54:42|0.73841
11:54:43|0.73841
11:54:45|0.73841
11:54:46|0.73841
11:54:46|0.73841
11:54:47|0.73841
11:54:49|0.73841
11:54:50|0.73841
11:54:50|0.73841
11:54:51|0.73841
11:54:52|0.73841
11:54:53|0.73841
11:54:54|0.73841
11:54:55|0.73841
11:54:56|0.73841
11:54:57|0.73841
11:54:59|0.73841
11:54:59|0.73841
11:55:00|0.73841
11:55:01|0.73841
11:55:02|0.73841
11:55:03|0.73841
11:55:04|0.73841
11:55:06|0.73841
11:55:06|0.73841
11:55:07|0.73841
11:55:08|0.73841
11:55:10|0.73841
11:55:11|0.73841
11:55:11|0.73841
11:55:12|0.73841
11:55:15|0.73866
11:55:16|0.73866
11:55:17|0.73866
11:55:17|0.73866
11:55:19|0.73866
11:55:20|0.73866
11:55:21|0.73866
11:55:22|0.73866
11:55:23|0.73866
11:55:24|0.7388
11:55:25|0.7388
11:55:26|0.7388
11:55:27|0.7388
11:55:28|0.7388
11:55:29|0.7388
11:55:30|0.7388
11:55:31|0.7388
11:55:31|0.7388
11:55:33|0.7388
11:55:34|0.7388
11:55:34|0.73862
11:55:36|0.73862
11:55:36|0.73862
11:55:38|0.73862
11:55:38|0.73862
11:55:40|0.73862
11:55:41|0.73862
11:55:42|0.73862
11:55:42|0.73862
11:55:44|0.73862
11:55:45|0.73862
11:55:46|0.73862
11:55:47|0.73862
11:55:48|0.73862
11:55:49|0.73862
11:55:50|0.73862
11:55:51|0.73862
11:55:52|0.73862
11:55:53|0.73862
11:55:54|0.73862
11:55:55|0.73862
11:55:56|0.73862
11:55:57|0.73862
11:55:58|0.73862
11:55:59|0.73862
11:56:00|0.73862
11:56:01|0.73862
11:56:02|0.73862
11:56:03|0.73862
11:56:04|0.73862
11:56:05|0.73862
11:56:06|0.73862
11:56:07|0.73793
11:56:08|0.73793
11:56:09|0.73793
11:56:10|0.73793
11:56:11|0.73793
11:56:12|0.73793
11:56:13|0.73793
11:56:14|0.73793
11:56:16|0.73782
11:56:16|0.73782
11:56:18|0.73751
11:56:19|0.73751
11:56:20|0.73704
11:56:21|0.73704
11:56:22|0.73704
11:56:23|0.73704
11:56:24|0.73704
11:56:25|0.73704
11:56:26|0.73704
11:56:27|0.73704
11:56:28|0.73704
11:56:29|0.73704
11:56:30|0.73704
11:56:31|0.73704
11:56:32|0.73704
11:56:33|0.73704
11:56:35|0.73704
11:56:36|0.73704
11:56:37|0.73704
11:56:38|0.73704
11:56:39|0.73704
11:56:40|0.73704
11:56:41|0.73704
11:56:42|0.73704
11:56:43|0.73704
11:56:44|0.73704
11:56:45|0.73704
11:56:47|0.73704
11:56:47|0.73704
11:56:48|0.73704
11:56:50|0.73704
11:56:50|0.73704
11:56:51|0.73704
11:56:52|0.73704
11:56:53|0.73725
11:56:54|0.73725
11:56:55|0.73725
11:56:57|0.7373
11:56:57|0.7373
11:56:59|0.7373
11:57:00|0.7373
11:57:00|0.7373
11:57:01|0.7373
11:57:02|0.7373
11:57:03|0.7373
11:57:04|0.7373
11:57:05|0.7373
11:57:07|0.7373
11:57:08|0.7373
11:57:08|0.7373
11:57:09|0.7373
11:57:11|0.7373
11:57:11|0.7373
11:57:12|0.73657
11:57:14|0.73657
11:57:14|0.73657
11:57:16|0.73657
11:57:17|0.73657
11:57:18|0.73657
11:57:20|0.73657
11:57:20|0.73657
11:57:22|0.73708
11:57:22|0.73708
11:57:24|0.73708
11:57:24|0.73708
11:57:25|0.7373
11:57:26|0.7373
11:57:27|0.7373
11:57:28|0.7373
11:57:30|0.7373
11:57:31|0.7373
11:57:32|0.7373
11:57:32|0.7373
11:57:34|0.7373
11:57:35|0.7373
11:57:36|0.7373
11:57:36|0.7373
11:57:37|0.7373
11:57:39|0.7373
11:57:39|0.7373
11:57:41|0.7373
11:57:41|0.7373
11:57:42|0.7373
11:57:43|0.7373
11:57:44|0.7373
11:57:45|0.7373
11:57:46|0.7373
11:57:48|0.7373
11:57:48|0.7373
11:57:49|0.7373
11:57:51|0.7373
11:57:51|0.7373
11:57:53|0.7373
11:57:53|0.7373
11:57:54|0.7373
11:57:55|0.7373
11:57:56|0.7373
11:57:57|0.7373
11:57:58|0.7373
11:57:59|0.7373
11:58:01|0.7373
11:58:01|0.7373
11:58:03|0.7373
11:58:03|0.7373
11:58:04|0.73743
11:58:05|0.73743
11:58:06|0.73743
11:58:08|0.73743
11:58:08|0.73743
11:58:09|0.73743
11:58:10|0.73743
11:58:11|0.73743
11:58:13|0.738
11:58:13|0.738
11:58:15|0.738
11:58:15|0.738
11:58:16|0.73859
11:58:18|0.73859
11:58:19|0.73859
11:58:20|0.73856
11:58:21|0.73856
11:58:22|0.73856
11:58:23|0.73856
11:58:24|0.73856
11:58:25|0.73856
11:58:26|0.73856
11:58:28|0.73856
11:58:28|0.73856
11:58:29|0.73856
11:58:30|0.73856
11:58:32|0.73856
11:58:33|0.73856
11:58:34|0.73856
11:58:34|0.73856
11:58:35|0.73856
11:58:36|0.73856
11:58:38|0.73856
11:58:39|0.73856
11:58:40|0.73856
11:58:40|0.73856
11:58:41|0.73856
11:58:42|0.73856
11:58:44|0.73856
11:58:44|0.73856
11:58:46|0.73856
11:58:46|0.73816
11:58:48|0.73816
11:58:48|0.73816
11:58:49|0.73816
11:58:51|0.73816
11:58:51|0.73816
11:58:52|0.73816
11:58:53|0.73816
11:58:55|0.73856
11:58:55|0.73856
11:58:57|0.73856
11:58:57|0.73856
11:58:58|0.73856
11:59:00|0.73856
11:59:00|0.73856
11:59:02|0.73856
11:59:02|0.73856
11:59:03|0.73856
11:59:05|0.73856
11:59:05|0.73852
11:59:07|0.73852
11:59:08|0.73852
11:59:08|0.73852
11:59:09|0.73852
11:59:11|0.73852
11:59:12|0.73852
11:59:13|0.73852
11:59:13|0.73852
11:59:15|0.73852
11:59:15|0.73852
11:59:17|0.73852
11:59:18|0.73852
11:59:18|0.73881
11:59:20|0.73881
11:59:21|0.73881
11:59:22|0.73881
11:59:24|0.73881
11:59:24|0.73881
11:59:26|0.73881
11:59:26|0.73881
11:59:27|0.73881
11:59:28|0.73881
11:59:29|0.73881
11:59:31|0.73881
11:59:32|0.73881
11:59:32|0.73881
11:59:34|0.73893
11:59:34|0.73899
11:59:35|0.73899
11:59:37|0.73899
11:59:37|0.73899
11:59:38|0.73895
11:59:40|0.73895
11:59:41|0.73895
11:59:42|0.73895
11:59:43|0.73895
11:59:44|0.73895
11:59:45|0.73895
11:59:46|0.73895
11:59:47|0.73882
11:59:48|0.73864
11:59:49|0.73864
11:59:50|0.73864
11:59:51|0.73864
11:59:52|0.73864
11:59:53|0.73864
11:59:54|0.73864
11:59:55|0.73864
11:59:56|0.73864
11:59:57|0.73864
11:59:58|0.73864
11:59:59|0.73864
12:00:00|0.73864
12:00:01|0.73864
12:00:02|0.73864
12:00:04|0.73864
12:00:04|0.73806
12:00:07|0.73806
12:00:07|0.73806
12:00:09|0.73806
12:00:10|0.73806
12:00:11|0.73806
12:00:12|0.73806
12:00:13|0.73806
12:00:13|0.73767
12:00:14|0.73767
12:00:16|0.73767
12:00:17|0.73767
12:00:17|0.73767
12:00:20|0.73767
12:00:21|0.73757
12:00:22|0.73757
12:00:23|0.73757
12:00:23|0.73757
12:00:26|0.73757
12:00:27|0.73752
12:00:27|0.73752
12:00:28|0.73752
12:00:29|0.73752
12:00:31|0.73752
12:00:31|0.73752
12:00:33|0.73752
12:00:34|0.73752
12:00:35|0.73752
12:00:35|0.73752
12:00:36|0.7371
12:00:37|0.7371
12:00:38|0.7371
12:00:39|0.73701
12:00:40|0.73746
12:00:42|0.73746
12:00:43|0.73757
12:00:44|0.73755
12:00:44|0.73755
12:00:45|0.73802
12:00:47|0.73808
12:00:47|0.73808
12:00:48|0.73869
12:00:49|0.73869
12:00:50|0.73869
12:00:52|0.73869
12:00:52|0.73869
12:00:53|0.73869
12:00:54|0.73818
12:00:55|0.73842
12:00:57|0.73842
12:00:57|0.73852
12:00:58|0.73852
12:00:59|0.73852
12:01:01|0.73852
12:01:02|0.73852
12:01:03|0.73837
12:01:04|0.73837
12:01:05|0.73837
12:01:06|0.73837
12:01:07|0.73837
12:01:08|0.73837
12:01:09|0.73837
12:01:10|0.73837
12:01:11|0.73837
12:01:12|0.73837
12:01:13|0.73837
12:01:14|0.73837
12:01:15|0.73837
12:01:16|0.73837
12:01:17|0.73837
12:01:18|0.73803
12:01:19|0.73803
12:01:21|0.73803
12:01:22|0.73803
12:01:23|0.73803
12:01:24|0.73803
12:01:25|0.73803
12:01:26|0.73803
12:01:27|0.73803
12:01:28|0.73803
12:01:29|0.73803
12:01:31|0.73803
12:01:32|0.73803
12:01:33|0.73777
12:01:33|0.73777
12:01:34|0.73777
12:01:36|0.73777
12:01:37|0.73777
12:01:37|0.73777
12:01:39|0.73777
12:01:39|0.73777
12:01:41|0.73777
12:01:42|0.73777
12:01:42|0.73777
12:01:44|0.73777
12:01:44|0.73777
12:01:45|0.73777
12:01:47|0.73777
12:01:47|0.73777
12:01:48|0.73733
12:01:49|0.73733
12:01:51|0.73733
12:01:52|0.73733
12:01:52|0.73733
12:01:54|0.73715
12:01:54|0.73715
12:01:55|0.73715
12:01:56|0.73715
12:01:58|0.73715
12:01:59|0.73715
12:01:59|0.73715
12:02:00|0.73715
12:02:01|0.73715
12:02:03|0.73715
12:02:04|0.73715
12:02:05|0.73715
12:02:07|0.73715
12:02:07|0.73715
12:02:08|0.73715
12:02:09|0.73715
12:02:10|0.73715
12:02:12|0.73715
12:02:12|0.73715
12:02:13|0.73715
12:02:14|0.73715
12:02:16|0.73715
12:02:16|0.73715
12:02:17|0.73715
12:02:18|0.7373
12:02:19|0.7373
12:02:21|0.7373
12:02:21|0.7373
12:02:24|0.7373
12:02:25|0.7373
12:02:26|0.7373
12:02:27|0.7373
12:02:28|0.7373
12:02:29|0.7373
12:02:30|0.7373
12:02:31|0.7373
12:02:32|0.7373
12:02:33|0.7373
12:02:35|0.7373
12:02:36|0.7373
12:02:37|0.7373
12:02:38|0.7373
12:02:39|0.7373
12:02:40|0.7373
12:02:40|0.7373
12:02:41|0.7373
12:02:42|0.7373
12:02:44|0.7373
12:02:44|0.7373
12:02:45|0.7373
12:02:47|0.7373
12:02:48|0.7373
12:02:49|0.7373
12:02:50|0.7373
12:02:50|0.7373
12:02:52|0.7373
12:02:53|0.73727
12:02:54|0.73727
12:02:55|0.73727
12:02:56|0.73727
12:02:57|0.73727
12:02:58|0.73727
12:02:59|0.73727
12:03:00|0.73727
12:03:01|0.73727
12:03:02|0.73727
12:03:03|0.73727
12:03:04|0.73727
12:03:05|0.73727
12:03:06|0.73727
12:03:07|0.73727
12:03:08|0.73727
12:03:09|0.73727
12:03:10|0.73743
12:03:11|0.73743
12:03:12|0.73743
12:03:13|0.73743
12:03:14|0.73743
12:03:15|0.73743
12:03:16|0.73743
12:03:17|0.73743
12:03:19|0.73743
12:03:19|0.73743
12:03:21|0.73743
12:03:22|0.73743
12:03:24|0.73743
12:03:25|0.73743
12:03:26|0.73743
12:03:27|0.73743
12:03:28|0.73743
12:03:30|0.73743
12:03:31|0.73743
12:03:32|0.73743
12:03:33|0.73743
12:03:33|0.73743
12:03:34|0.73743
12:03:35|0.73743
12:03:36|0.73743
12:03:37|0.73727
12:03:38|0.73727
12:03:39|0.73727
12:03:40|0.73727
12:03:41|0.73727
12:03:42|0.73727
12:03:43|0.73727
12:03:44|0.73727
12:03:45|0.73727
12:03:46|0.73727
12:03:48|0.73727
12:03:49|0.73727
12:03:49|0.73727
12:03:50|0.73727
12:03:51|0.73727
12:03:52|0.73694
12:03:53|0.73694
12:03:54|0.73694
12:03:56|0.73694
12:03:56|0.73694
12:03:57|0.73694
12:03:58|0.73694
12:03:59|0.73694
12:04:00|0.73694
12:04:01|0.73694
12:04:03|0.73694
12:04:03|0.7372
12:04:04|0.7372
12:04:05|0.7372
12:04:06|0.7372
12:04:07|0.7372
12:04:08|0.7372
12:04:09|0.7372
12:04:10|0.7372
12:04:11|0.7372
12:04:12|0.7372
12:04:13|0.7372
12:04:14|0.7372
12:04:15|0.7372
12:04:16|0.73711
12:04:18|0.73711
12:04:18|0.73711
12:04:19|0.73711
12:04:20|0.73711
12:04:21|0.73711
12:04:23|0.73711
12:04:24|0.73711
12:04:25|0.73711
12:04:26|0.73711
12:04:28|0.73711
12:04:29|0.73711
12:04:30|0.73722
12:04:31|0.73722
12:04:32|0.73722
12:04:33|0.73722
12:04:34|0.73722
12:04:35|0.73722
12:04:35|0.73722
12:04:37|0.73722
12:04:37|0.73722
12:04:38|0.73722
12:04:40|0.73722
12:04:41|0.73722
12:04:42|0.73722
12:04:43|0.73776
12:04:44|0.73776
12:04:45|0.73776
12:04:46|0.73776
12:04:47|0.73776
12:04:48|0.73741
12:04:49|0.73741
12:04:50|0.73741
12:04:51|0.73741
12:04:52|0.73743
12:04:53|0.73743
12:04:54|0.73743
12:04:55|0.73743
12:04:56|0.73743
12:04:57|0.73743
12:04:58|0.73743
12:04:59|0.73743
12:05:00|0.73743
12:05:01|0.73743
12:05:02|0.73731
12:05:03|0.73747
12:05:04|0.73747
12:05:05|0.73711
12:05:07|0.73711
12:05:08|0.73711
12:05:08|0.73711
12:05:10|0.73711
12:05:10|0.73711
12:05:11|0.73711
12:05:12|0.73711
12:05:13|0.73711
12:05:14|0.73711
12:05:15|0.73711
12:05:16|0.73711
12:05:17|0.73711
12:05:18|0.73711
12:05:19|0.73711
12:05:20|0.73682
12:05:21|0.73682
12:05:22|0.73682
12:05:23|0.7365
12:05:25|0.7365
12:05:25|0.7365
12:05:26|0.7365
12:05:28|0.7365
12:05:29|0.7365
12:05:31|0.7365
12:05:32|0.73607
12:05:32|0.73604
12:05:33|0.73604
12:05:35|0.73604
12:05:35|0.73604
12:05:36|0.73604
12:05:38|0.73604
12:05:38|0.73604
12:05:40|0.73604
12:05:41|0.73604
12:05:42|0.73604
12:05:43|0.73604
12:05:44|0.73604
12:05:45|0.73604
12:05:46|0.73604
12:05:47|0.73604
12:05:47|0.73604
12:05:48|0.73604
12:05:49|0.73604
12:05:51|0.73604
12:05:52|0.73604
12:05:53|0.73604
12:05:54|0.73604
12:05:55|0.73604
12:05:56|0.73604
12:05:57|0.73604
12:05:58|0.73604
12:05:59|0.73604
12:06:00|0.73604
12:06:01|0.73604
12:06:02|0.73604
12:06:03|0.73604
12:06:04|0.73604
12:06:05|0.73604
12:06:06|0.73604
12:06:07|0.73604
12:06:08|0.73604
12:06:09|0.73604
12:06:10|0.73599
12:06:11|0.73599
12:06:12|0.73599
12:06:13|0.73599
12:06:14|0.73599
12:06:15|0.73599
12:06:16|0.73599
12:06:17|0.73599
12:06:18|0.73599
12:06:19|0.73599
12:06:20|0.73599
12:06:21|0.73599
12:06:22|0.73599
12:06:23|0.73593
12:06:24|0.73593
12:06:26|0.73593
12:06:26|0.73593
12:06:28|0.73593
12:06:29|0.73593
12:06:30|0.73593
12:06:31|0.73593
12:06:32|0.73593
12:06:33|0.73593
12:06:34|0.73593
12:06:35|0.73593
12:06:36|0.73593
12:06:37|0.73593
12:06:38|0.73593
12:06:39|0.73593
12:06:40|0.73593
12:06:41|0.73593
12:06:42|0.73593
12:06:43|0.73593
12:06:44|0.73593
12:06:45|0.73593
12:06:46|0.73593
12:06:47|0.73593
12:06:48|0.73593
12:06:49|0.73593
12:06:50|0.73593
12:06:51|0.73593
12:06:52|0.73593
12:06:53|0.73593
12:06:54|0.73593
12:06:56|0.73584
12:06:56|0.73584
12:06:57|0.73584
12:06:58|0.73584
12:06:59|0.73584
12:07:00|0.73584
12:07:01|0.73592
12:07:02|0.73592
12:07:03|0.73592
12:07:04|0.73592
12:07:05|0.73592
12:07:07|0.73592
12:07:07|0.73592
12:07:08|0.73592
12:07:09|0.73592
12:07:11|0.73592
12:07:11|0.73592
12:07:12|0.73592
12:07:13|0.73592
12:07:14|0.7356
12:07:15|0.7356
12:07:16|0.7356
12:07:17|0.7356
12:07:19|0.7356
12:07:20|0.7356
12:07:20|0.7356
12:07:21|0.7356
12:07:22|0.7356
12:07:23|0.7356
12:07:24|0.73506
12:07:25|0.73506
12:07:27|0.73506
12:07:29|0.73506
12:07:30|0.73506
12:07:30|0.73506
12:07:31|0.73506
12:07:33|0.73492
12:07:34|0.73492
12:07:35|0.73492
12:07:36|0.73492
12:07:37|0.73491
12:07:39|0.73491
12:07:39|0.73491
12:07:40|0.73491
12:07:42|0.73491
12:07:43|0.73491
12:07:43|0.73491
12:07:44|0.73491
12:07:46|0.73491
12:07:47|0.73491
12:07:47|0.73491
12:07:48|0.73491
12:07:49|0.73491
12:07:51|0.73491
12:07:51|0.73491
12:07:52|0.73488
12:07:53|0.73488
12:07:55|0.73488
12:07:55|0.73488
12:07:57|0.73488
12:07:57|0.73488
12:07:58|0.73488
12:07:59|0.73488
12:08:00|0.73488
12:08:02|0.73488
12:08:02|0.73488
12:08:04|0.73488
12:08:04|0.73467
12:08:05|0.73467
12:08:06|0.73467
12:08:08|0.73467
12:08:08|0.73467
12:08:09|0.73467
12:08:10|0.73467
12:08:11|0.73467
12:08:12|0.73467
12:08:13|0.73467
12:08:14|0.73467
12:08:16|0.73467
12:08:16|0.73467
12:08:17|0.73467
12:08:18|0.73467
12:08:19|0.73467
12:08:20|0.73467
12:08:21|0.73467
12:08:23|0.73467
12:08:23|0.73467
12:08:24|0.73467
12:08:25|0.73467
12:08:27|0.73467
12:08:28|0.73412
12:08:29|0.73369
12:08:30|0.73369
12:08:31|0.73369
12:08:33|0.73361
12:08:34|0.73361
12:08:35|0.73361
12:08:36|0.73361
12:08:37|0.73361
12:08:38|0.73361
12:08:39|0.73361
12:08:40|0.73324
12:08:41|0.73317
12:08:42|0.73313
12:08:43|0.73313
12:08:44|0.73313
12:08:45|0.73349
12:08:46|0.73349
12:08:47|0.73349
12:08:48|0.73349
12:08:49|0.73349
12:08:50|0.73349
12:08:51|0.73301
12:08:52|0.73301
12:08:53|0.73301
12:08:54|0.73355
12:08:55|0.73292
12:08:56|0.7335
12:08:57|0.7335
12:08:58|0.7335
12:08:59|0.7335
12:09:00|0.7335
12:09:01|0.73389
12:09:02|0.73389
12:09:03|0.73389
12:09:04|0.73389
12:09:05|0.73389
12:09:06|0.73389
12:09:07|0.73389
12:09:08|0.73389
12:09:09|0.73432
12:09:10|0.73432
12:09:11|0.73432
12:09:12|0.73481
12:09:13|0.73481
12:09:14|0.73481
12:09:15|0.73465
12:09:16|0.73465
12:09:17|0.73465
12:09:18|0.73465
12:09:19|0.73465
12:09:20|0.73465
12:09:21|0.73465
12:09:22|0.73465
12:09:23|0.73465
12:09:24|0.73465
12:09:25|0.73465
12:09:26|0.73465
12:09:27|0.73465
12:09:29|0.73465
12:09:30|0.73465
12:09:31|0.73465
12:09:31|0.73465
12:09:33|0.73465
12:09:34|0.73465
12:09:35|0.73465
12:09:35|0.73465
12:09:36|0.73465
12:09:38|0.73465
12:09:39|0.73465
12:09:40|0.73465
12:09:41|0.73483
12:09:42|0.73483
12:09:42|0.73507
12:09:44|0.73507
12:09:45|0.73507
12:09:46|0.73507
12:09:47|0.73507
12:09:48|0.73507
12:09:49|0.73507
12:09:50|0.73507
12:09:51|0.73507
12:09:52|0.73507
12:09:53|0.73507
12:09:54|0.73507
12:09:54|0.73507
12:09:56|0.73507
12:09:56|0.73507
12:09:58|0.73507
12:09:59|0.73507
12:10:00|0.73507
12:10:01|0.73507
12:10:02|0.73507
12:10:03|0.73507
12:10:04|0.73507
12:10:05|0.73507
12:10:05|0.73507
12:10:07|0.73507
12:10:07|0.73507
12:10:10|0.73507
12:10:10|0.73507
12:10:12|0.73507
12:10:12|0.73507
12:10:13|0.73507
12:10:14|0.73507
12:10:15|0.73507
12:10:16|0.73507
12:10:17|0.73507
12:10:19|0.73507
12:10:19|0.73507
12:10:20|0.73507
12:10:21|0.73507
12:10:23|0.73468
12:10:23|0.73468
12:10:25|0.73468
12:10:25|0.73468
12:10:26|0.73468
12:10:27|0.73468
12:10:28|0.73468
12:10:30|0.73468
12:10:31|0.73468
12:10:31|0.73468
12:10:33|0.73468
12:10:34|0.73468
12:10:34|0.73468
12:10:36|0.73468
12:10:37|0.73468
12:10:38|0.73468
12:10:39|0.73468
12:10:40|0.73468
12:10:41|0.73468
12:10:42|0.73468
12:10:43|0.73468
12:10:44|0.73468
12:10:45|0.73468
12:10:46|0.73468
12:10:48|0.73468
12:10:48|0.73468
12:10:49|0.73468
12:10:50|0.73468
12:10:51|0.73468
12:10:52|0.73468
12:10:53|0.73468
12:10:54|0.73468
12:10:55|0.73356
12:10:56|0.73356
12:10:57|0.73398
12:10:58|0.73398
12:10:59|0.73398
12:11:00|0.73398
12:11:01|0.73398
12:11:02|0.73398
12:11:04|0.73418
12:11:04|0.73418
12:11:06|0.73418
12:11:06|0.73418
12:11:07|0.73418
12:11:09|0.73418
12:11:09|0.73418
12:11:10|0.73418
12:11:11|0.73418
12:11:12|0.73418
12:11:13|0.73418
12:11:15|0.73418
12:11:15|0.73418
12:11:16|0.73418
12:11:17|0.73418
12:11:18|0.73426
12:11:19|0.73426
12:11:20|0.73426
12:11:22|0.73452
12:11:22|0.73452
12:11:23|0.73452
12:11:24|0.73479
12:11:25|0.73479
12:11:26|0.73479
12:11:27|0.73479
12:11:28|0.73479
12:11:30|0.73479
12:11:31|0.73479
12:11:32|0.73479
12:11:34|0.73479
12:11:35|0.73479
12:11:35|0.73479
12:11:36|0.73479
12:11:37|0.73479
12:11:38|0.73479
12:11:40|0.73479
12:11:40|0.73479
12:11:41|0.73479
12:11:42|0.73479
12:11:43|0.73479
12:11:44|0.73479
12:11:45|0.73479
12:11:46|0.73479
12:11:48|0.73479
12:11:48|0.73479
12:11:50|0.73479
12:11:50|0.73479
12:11:51|0.73479
12:11:52|0.73479
12:11:53|0.73479
12:11:54|0.73479
12:11:55|0.73479
12:11:56|0.73479
12:11:57|0.73479
12:11:58|0.73479
12:12:00|0.73479
12:12:01|0.73479
12:12:01|0.73479
12:12:02|0.73479
12:12:03|0.73479
12:12:04|0.73479
12:12:06|0.73479
12:12:07|0.73479
12:12:08|0.73479
12:12:09|0.73479
12:12:10|0.73479
12:12:11|0.73479
12:12:12|0.73479
12:12:13|0.73479
12:12:14|0.73479
12:12:15|0.73479
12:12:16|0.73479
12:12:17|0.73479
12:12:18|0.73479
12:12:19|0.73479
12:12:20|0.73447
12:12:21|0.73447
12:12:22|0.73447
12:12:23|0.73447
12:12:24|0.73447
12:12:25|0.73447
12:12:26|0.73469
12:12:27|0.73498
12:12:28|0.73463
12:12:29|0.73463
12:12:30|0.73463
12:12:31|0.73463
12:12:33|0.73463
12:12:33|0.73463
12:12:35|0.73463
12:12:36|0.73463
12:12:37|0.73463
12:12:39|0.73463
12:12:40|0.73463
12:12:41|0.73463
12:12:42|0.73463
12:12:43|0.73463
12:12:43|0.73463
12:12:44|0.73463
12:12:46|0.73463
12:12:47|0.73463
12:12:47|0.73463
12:12:48|0.73463
12:12:50|0.73463
12:12:51|0.73463
12:12:52|0.73463
12:12:53|0.73463
12:12:54|0.73463
12:12:55|0.73463
12:12:56|0.73463
12:12:57|0.73463
12:12:58|0.73463
12:12:58|0.73463
12:13:00|0.73463
12:13:00|0.73463
12:13:02|0.73463
12:13:03|0.73463
12:13:03|0.73463
12:13:05|0.73473
12:13:06|0.73473
12:13:07|0.73473
12:13:07|0.73473
12:13:09|0.73473
12:13:09|0.73473
12:13:10|0.73473
12:13:12|0.73473
12:13:12|0.73473
12:13:14|0.73473
12:13:15|0.73473
12:13:15|0.73473
12:13:16|0.73473
12:13:17|0.73473
12:13:18|0.73473
12:13:20|0.73473
12:13:21|0.73473
12:13:22|0.73473
12:13:23|0.73473
12:13:24|0.7343
12:13:24|0.7343
12:13:25|0.73433
12:13:27|0.73419
12:13:28|0.73418
12:13:29|0.73418
12:13:30|0.73418
12:13:31|0.73418
12:13:33|0.73418
12:13:34|0.73418
12:13:35|0.73418
12:13:36|0.73418
12:13:37|0.73418
12:13:38|0.73418
12:13:39|0.73418
12:13:40|0.73418
12:13:41|0.73418
12:13:41|0.73418
12:13:43|0.73418
12:13:44|0.73418
12:13:45|0.73418
12:13:46|0.73418
12:13:48|0.73418
12:13:49|0.73418
12:13:49|0.73418
12:13:50|0.73418
12:13:51|0.73418
12:13:52|0.73418
12:13:54|0.73418
12:13:55|0.73418
12:13:56|0.73418
12:13:57|0.73418
12:13:58|0.73418
12:13:59|0.73418
12:14:00|0.73418
12:14:01|0.7341
12:14:02|0.7341
12:14:04|0.7341
12:14:05|0.7341
12:14:05|0.7341
12:14:06|0.73396
12:14:07|0.73396
12:14:08|0.73416
12:14:09|0.73416
12:14:10|0.73416
12:14:12|0.73416
12:14:12|0.73416
12:14:14|0.73416
12:14:14|0.73416
12:14:15|0.73416
12:14:16|0.73416
12:14:17|0.73416
12:14:19|0.73416
12:14:19|0.73416
12:14:21|0.73416
12:14:21|0.73416
12:14:22|0.73416
12:14:23|0.73416
12:14:24|0.73416
12:14:25|0.73416
12:14:26|0.73416
12:14:27|0.73416
12:14:28|0.73416
12:14:30|0.73416
12:14:30|0.73416
12:14:31|0.73416
12:14:33|0.73381
12:14:35|0.73381
12:14:35|0.73381
12:14:37|0.73381
12:14:37|0.73381
12:14:39|0.73381
12:14:40|0.73381
12:14:41|0.73381
12:14:42|0.7335
12:14:44|0.7335
12:14:44|0.7335
12:14:46|0.7335
12:14:47|0.73419
12:14:47|0.73419
12:14:48|0.73419
12:14:50|0.73419
12:14:50|0.73419
12:14:51|0.73419
12:14:52|0.73419
12:14:53|0.73419
12:14:55|0.73419
12:14:56|0.73419
12:14:57|0.73419
12:14:58|0.73419
12:14:58|0.73419
12:14:59|0.73419
12:15:01|0.73419
12:15:02|0.73419
12:15:03|0.73419
12:15:04|0.73419
12:15:04|0.73419
12:15:06|0.73419
12:15:07|0.73419
12:15:08|0.73419
12:15:09|0.73419
12:15:09|0.73419
12:15:10|0.73419
12:15:11|0.73419
12:15:13|0.73419
12:15:14|0.73419
12:15:14|0.73419
12:15:15|0.73419
12:15:17|0.73419
12:15:18|0.73419
12:15:19|0.73419
12:15:19|0.73419
12:15:21|0.73419
12:15:22|0.73419
12:15:23|0.73419
12:15:24|0.73419
12:15:25|0.73419
12:15:26|0.73419
12:15:27|0.73419
12:15:27|0.7332
12:15:29|0.7332
12:15:30|0.7332
12:15:30|0.733
12:15:32|0.733
12:15:33|0.733
12:15:35|0.733
12:15:36|0.733
12:15:37|0.733
12:15:37|0.733
12:15:39|0.733
12:15:39|0.733
12:15:41|0.733
12:15:43|0.733
12:15:44|0.733
12:15:45|0.733
12:15:45|0.733
12:15:46|0.73281
12:15:47|0.73286
12:15:49|0.73286
12:15:49|0.73286
12:15:50|0.73286
12:15:52|0.73286
12:15:53|0.73286
12:15:54|0.73286
12:15:54|0.73286
12:15:55|0.73286
12:15:57|0.73286
12:15:58|0.73286
12:15:58|0.73251
12:16:00|0.73251
12:16:01|0.73251
12:16:01|0.73251
12:16:02|0.73251
12:16:03|0.73251
12:16:04|0.73251
12:16:05|0.73251
12:16:07|0.73251
12:16:07|0.73251
12:16:08|0.73287
12:16:09|0.73287
12:16:11|0.73287
12:16:11|0.73287
12:16:12|0.73287
12:16:13|0.73287
12:16:14|0.73287
12:16:16|0.73287
12:16:16|0.73287
12:16:17|0.73287
12:16:18|0.73287
12:16:19|0.73287
12:16:21|0.73287
12:16:21|0.73287
12:16:22|0.73287
12:16:24|0.73287
12:16:25|0.73287
12:16:26|0.73287
12:16:26|0.73287
12:16:27|0.73287
12:16:28|0.73287
12:16:30|0.73287
12:16:30|0.73287
12:16:32|0.73287
12:16:33|0.73287
12:16:34|0.73287
12:16:36|0.73315
12:16:37|0.73315
12:16:38|0.73315
12:16:39|0.73315
12:16:40|0.73315
12:16:41|0.73315
12:16:43|0.73315
12:16:43|0.73315
12:16:44|0.73315
12:16:46|0.73315
12:16:47|0.73315
12:16:48|0.73315
12:16:49|0.73315
12:16:50|0.73315
12:16:50|0.73315
12:16:52|0.73315
12:16:53|0.73315
12:16:54|0.73315
12:16:55|0.73315
12:16:55|0.73315
12:16:57|0.73315
12:16:58|0.73315
12:16:58|0.73315
12:16:59|0.73315
12:17:01|0.73315
12:17:02|0.73323
12:17:03|0.73323
12:17:04|0.73323
12:17:05|0.73323
12:17:05|0.73323
12:17:07|0.73323
12:17:08|0.73323
12:17:09|0.73323
12:17:10|0.73323
12:17:11|0.73323
12:17:12|0.73327
12:17:13|0.73327
12:17:14|0.73345
12:17:15|0.73345
12:17:16|0.73345
12:17:17|0.73417
12:17:18|0.73417
12:17:19|0.73417
12:17:20|0.73417
12:17:21|0.73417
12:17:22|0.73417
12:17:23|0.73417
12:17:24|0.73417
12:17:25|0.73417
12:17:26|0.73417
12:17:27|0.73455
12:17:28|0.73455
12:17:29|0.73455
12:17:30|0.73455
12:17:31|0.73455
12:17:32|0.73455
12:17:33|0.73455
12:17:34|0.73455
12:17:35|0.73455
12:17:37|0.73455
12:17:37|0.73455
12:17:39|0.73455
12:17:39|0.73455
12:17:41|0.73455
12:17:41|0.73455
12:17:43|0.73502
12:17:43|0.73502
12:17:44|0.73502
12:17:46|0.73502
12:17:47|0.73502
12:17:48|0.73544
12:17:49|0.73544
12:17:51|0.73544
12:17:52|0.73544
12:17:53|0.73544
12:17:53|0.73544
12:17:54|0.73544
12:17:56|0.73481
12:17:56|0.73481
12:17:57|0.73481
12:17:58|0.73468
12:18:00|0.73468
12:18:00|0.73468
12:18:01|0.73469
12:18:03|0.73469
12:18:03|0.73469
12:18:04|0.73469
12:18:05|0.73469
12:18:07|0.73469
12:18:07|0.73469
12:18:08|0.73469
12:18:09|0.73469
12:18:10|0.73469
12:18:12|0.73469
12:18:13|0.73469
12:18:14|0.73469
12:18:14|0.73469
12:18:16|0.73469
12:18:17|0.73469
12:18:18|0.73469
12:18:19|0.73538
12:18:19|0.73538
12:18:21|0.73538
12:18:22|0.73538
12:18:22|0.73538
12:18:23|0.73538
12:18:24|0.73538
12:18:25|0.73538
12:18:26|0.73538
12:18:27|0.73538
12:18:28|0.73538
12:18:30|0.73538
12:18:31|0.73538
12:18:32|0.73538
12:18:32|0.73538
12:18:33|0.73538
12:18:35|0.73538
12:18:35|0.73538
12:18:37|0.73538
12:18:39|0.73538
12:18:40|0.73538
12:18:41|0.73538
12:18:42|0.73538
12:18:43|0.73538
12:18:44|0.73538
12:18:45|0.73538
12:18:46|0.73538
12:18:47|0.73538
12:18:48|0.73538
12:18:49|0.73538
12:18:51|0.73492
12:18:51|0.73492
12:18:52|0.73492
12:18:54|0.73492
12:18:54|0.73492
12:18:56|0.73492
12:18:57|0.73492
12:18:57|0.73492
12:18:59|0.73492
12:19:00|0.73492
12:19:01|0.73492
12:19:02|0.73492
12:19:03|0.73492
12:19:04|0.73492
12:19:05|0.73492
12:19:06|0.73492
12:19:07|0.73492
12:19:08|0.73492
12:19:09|0.73492
12:19:10|0.73492
12:19:11|0.73492
12:19:12|0.73492
12:19:13|0.73492
12:19:14|0.73492
12:19:15|0.73492
12:19:16|0.73492
12:19:17|0.73492
12:19:18|0.73492
12:19:19|0.73492
12:19:20|0.73492
12:19:21|0.73492
12:19:22|0.73492
12:19:23|0.73492
12:19:24|0.73492
12:19:25|0.73492
12:19:26|0.73438
12:19:27|0.73438
12:19:28|0.73438
12:19:29|0.73438
12:19:30|0.73473
12:19:31|0.73474
12:19:32|0.73474
12:19:33|0.73474
12:19:34|0.73474
12:19:35|0.73474
12:19:36|0.73465
12:19:37|0.73465
12:19:39|0.73465
12:19:40|0.73465
12:19:41|0.73502
12:19:42|0.73502
12:19:42|0.73502
12:19:45|0.73502
12:19:46|0.73502
12:19:47|0.73493
12:19:48|0.73493
12:19:48|0.73493
12:19:49|0.73493
12:19:50|0.73493
12:19:51|0.73493
12:19:52|0.73451
12:19:53|0.73451
12:19:54|0.73451
12:19:55|0.73451
12:19:57|0.73468
12:19:58|0.73468
12:19:59|0.73468
12:19:59|0.73468
12:20:00|0.73468
12:20:01|0.73468
12:20:03|0.73468
12:20:04|0.7344
12:20:05|0.7344
12:20:06|0.73438
12:20:07|0.73438
12:20:07|0.73438
12:20:09|0.73438
12:20:09|0.73438
12:20:10|0.73411
12:20:12|0.73411
12:20:12|0.73411
12:20:14|0.73411
12:20:15|0.73411
12:20:16|0.73411
12:20:16|0.73411
12:20:19|0.73411
12:20:20|0.73411
12:20:21|0.73416
12:20:22|0.73416
12:20:23|0.73429
12:20:24|0.73429
12:20:25|0.73429
12:20:26|0.73429
12:20:27|0.73429
12:20:28|0.73427
12:20:29|0.73427
12:20:30|0.73427
12:20:31|0.73427
12:20:32|0.73427
12:20:33|0.73424
12:20:34|0.73424
12:20:35|0.73424
12:20:36|0.73424
12:20:37|0.73403
12:20:38|0.73404
12:20:39|0.73404
12:20:40|0.73404
12:20:41|0.73404
12:20:42|0.73404
12:20:43|0.73404
12:20:44|0.73404
12:20:45|0.73404
12:20:46|0.73404
12:20:47|0.73404
12:20:48|0.73404
12:20:49|0.73404
12:20:50|0.73404
12:20:51|0.73297
12:20:52|0.73297
12:20:54|0.73297
12:20:55|0.73297
12:20:56|0.73297
12:20:57|0.73297
12:20:58|0.73297
12:20:59|0.73297
12:21:00|0.73297
12:21:02|0.73297
12:21:02|0.73297
12:21:03|0.73297
12:21:05|0.73297
12:21:05|0.73297
12:21:07|0.73311
12:21:07|0.73311
12:21:08|0.73311
12:21:09|0.73311
12:21:11|0.73311
12:21:11|0.73311
12:21:12|0.73311
12:21:13|0.73311
12:21:15|0.73311
12:21:15|0.73311
12:21:17|0.73311
12:21:18|0.73311
12:21:18|0.73311
12:21:20|0.73311
12:21:21|0.73311
12:21:22|0.73311
12:21:23|0.73311
12:21:23|0.73311
12:21:25|0.73311
12:21:26|0.73311
12:21:26|0.73311
12:21:28|0.73327
12:21:29|0.73327
12:21:30|0.73327
12:21:31|0.73327
12:21:32|0.73327
12:21:34|0.73327
12:21:35|0.73327
12:21:35|0.73327
12:21:36|0.73327
12:21:37|0.73327
12:21:38|0.73327
12:21:40|0.73327
12:21:41|0.73327
12:21:42|0.73327
12:21:43|0.73327
12:21:44|0.73327
12:21:45|0.73327
12:21:46|0.73327
12:21:47|0.73327
12:21:48|0.73327
12:21:49|0.73327
12:21:51|0.73327
12:21:51|0.73327
12:21:52|0.73327
12:21:53|0.73327
12:21:55|0.73327
12:21:55|0.73327
12:21:56|0.73327
12:21:57|0.73327
12:21:59|0.73327
12:22:00|0.73327
12:22:00|0.73327
12:22:02|0.73327
12:22:02|0.73327
12:22:04|0.73327
12:22:04|0.73327
12:22:05|0.73327
12:22:07|0.73327
12:22:08|0.73327
12:22:09|0.73327
12:22:10|0.73388
12:22:11|0.73388
12:22:12|0.73388
12:22:12|0.73388
12:22:13|0.73388
12:22:15|0.73388
12:22:16|0.73388
12:22:17|0.73388
12:22:17|0.73388
12:22:19|0.73388
12:22:20|0.73388
12:22:21|0.73388
12:22:22|0.73388
12:22:23|0.73388
12:22:24|0.73388
12:22:25|0.73388
12:22:26|0.73388
12:22:27|0.73388
12:22:28|0.73388
12:22:29|0.73388
12:22:30|0.73388
12:22:31|0.73388
12:22:32|0.73388
12:22:33|0.73388
12:22:34|0.73388
12:22:35|0.73388
12:22:36|0.73388
12:22:37|0.73448
12:22:38|0.73448
12:22:39|0.73448
12:22:40|0.73448
12:22:41|0.73448
12:22:42|0.73448
12:22:44|0.73448
12:22:45|0.73448
12:22:46|0.73448
12:22:47|0.73448
12:22:48|0.73448
12:22:49|0.73448
12:22:50|0.73448
12:22:51|0.73448
12:22:52|0.73448
12:22:53|0.73448
12:22:54|0.73448
12:22:55|0.73448
12:22:56|0.73448
12:22:58|0.73448
12:22:59|0.73448
12:23:00|0.73448
12:23:01|0.73448
12:23:02|0.73448
12:23:02|0.73448
12:23:04|0.73448
12:23:06|0.73448
12:23:06|0.73448
12:23:07|0.73448
12:23:08|0.73448
12:23:10|0.73448
12:23:10|0.73448
12:23:11|0.73448
12:23:12|0.73448
12:23:13|0.73448
12:23:15|0.73448
12:23:15|0.73448
12:23:16|0.73448
12:23:18|0.73448
12:23:19|0.73422
12:23:19|0.73422
12:23:20|0.73422
12:23:21|0.73422
12:23:22|0.73422
12:23:23|0.73422
12:23:24|0.73422
12:23:25|0.73422
12:23:26|0.73422
12:23:27|0.73422
12:23:29|0.73422
12:23:29|0.73422
12:23:30|0.73422
12:23:31|0.73422
12:23:32|0.73422
12:23:34|0.73422
12:23:34|0.73422
12:23:35|0.73422
12:23:36|0.73422
12:23:38|0.73422
12:23:38|0.73422
12:23:39|0.73422
12:23:40|0.73422
12:23:42|0.73422
12:23:43|0.73422
12:23:44|0.73422
12:23:45|0.73422
12:23:46|0.73422
12:23:47|0.73422
12:23:49|0.73422
12:23:50|0.73422
12:23:50|0.73422
12:23:52|0.73422
12:23:53|0.73422
12:23:54|0.73422
12:23:54|0.73422
12:23:56|0.73411
12:23:56|0.73411
12:23:58|0.73411
12:23:58|0.73411
12:23:59|0.73411
12:24:01|0.73411
12:24:01|0.73411
12:24:02|0.73411
12:24:03|0.73411
12:24:05|0.73411
12:24:06|0.73411
12:24:07|0.73411
12:24:08|0.73411
12:24:09|0.73411
12:24:10|0.73411
12:24:11|0.73411
12:24:12|0.73411
12:24:13|0.73411
12:24:14|0.73411
12:24:15|0.73411
12:24:16|0.73411
12:24:17|0.73411
12:24:18|0.73411
12:24:19|0.73411
12:24:20|0.73411
12:24:21|0.73411
12:24:22|0.73411
12:24:23|0.73411
12:24:24|0.73411
12:24:25|0.73411
12:24:26|0.73411
12:24:27|0.73411
12:24:28|0.73411
12:24:29|0.73411
12:24:30|0.73411
12:24:31|0.73411
12:24:32|0.73411
12:24:33|0.73457
12:24:34|0.73457
12:24:35|0.73457
12:24:36|0.73457
12:24:37|0.73457
12:24:38|0.73457
12:24:39|0.73457
12:24:40|0.73457
12:24:41|0.73457
12:24:42|0.73457
12:24:44|0.73457
12:24:45|0.73457
12:24:46|0.73457
12:24:46|0.73457
12:24:48|0.73457
12:24:50|0.73457
12:24:51|0.73457
12:24:52|0.73457
12:24:52|0.73457
12:24:54|0.73457
12:24:54|0.73457
12:24:56|0.73457
12:24:56|0.73457
12:24:58|0.73457
12:24:59|0.73457
12:25:00|0.73457
12:25:01|0.73457
12:25:02|0.73457
12:25:03|0.73457
12:25:04|0.73457
12:25:05|0.73457
12:25:06|0.73457
12:25:07|0.73457
12:25:07|0.73457
12:25:09|0.73457
12:25:10|0.73438
12:25:11|0.73447
12:25:12|0.73447
12:25:12|0.73447
12:25:14|0.73447
12:25:15|0.73447
12:25:16|0.73447
12:25:16|0.73481
12:25:18|0.73481
12:25:19|0.73481
12:25:20|0.73481
12:25:21|0.73481
12:25:22|0.73481
12:25:23|0.73481
12:25:24|0.73481
12:25:24|0.73481
12:25:25|0.73481
12:25:26|0.73481
12:25:27|0.73481
12:25:29|0.73481
12:25:30|0.73481
12:25:31|0.73481
12:25:32|0.73481
12:25:33|0.73481
12:25:33|0.73481
12:25:34|0.73481
12:25:36|0.73481
12:25:36|0.73481
12:25:38|0.73481
12:25:39|0.73481
12:25:40|0.73481
12:25:41|0.73481
12:25:42|0.73481
12:25:43|0.73481
12:25:45|0.73481
12:25:46|0.73481
12:25:47|0.73481
12:25:48|0.73481
12:25:49|0.73481
12:25:50|0.73481
12:25:51|0.73481
12:25:52|0.73481
12:25:53|0.73481
12:25:55|0.73481
12:25:55|0.73481
12:25:57|0.73481
12:25:57|0.73481
12:25:58|0.73481
12:25:59|0.73481
12:26:00|0.73481
12:26:02|0.73481
12:26:03|0.73481
12:26:04|0.73481
12:26:05|0.73481
12:26:06|0.73481
12:26:07|0.73481
12:26:08|0.73481
12:26:09|0.73481
12:26:11|0.73481
12:26:12|0.73481
12:26:13|0.73481
12:26:13|0.73481
12:26:14|0.73481
12:26:15|0.73481
12:26:16|0.73481
12:26:18|0.73481
12:26:18|0.73481
12:26:19|0.73481
12:26:20|0.73481
12:26:22|0.73481
12:26:23|0.73481
12:26:24|0.73481
12:26:25|0.73481
12:26:26|0.73481
12:26:27|0.73481
12:26:28|0.73481
12:26:29|0.73481
12:26:30|0.73481
12:26:31|0.73481
12:26:32|0.73481
12:26:33|0.73481
12:26:34|0.73481
12:26:35|0.73481
12:26:36|0.73481
12:26:37|0.73481
12:26:38|0.73481
12:26:39|0.73481
12:26:40|0.73481
12:26:41|0.73481
12:26:42|0.73481
12:26:43|0.73481
12:26:44|0.73481
12:26:45|0.73481
12:26:46|0.73481
12:26:48|0.73481
12:26:49|0.73481
12:26:49|0.73481
12:26:51|0.73481
12:26:52|0.73481
12:26:52|0.73481
12:26:54|0.73481
12:26:54|0.73481
12:26:56|0.73481
12:26:57|0.73481
12:26:58|0.73481
12:26:59|0.73481
12:27:00|0.73481
12:27:01|0.73481
12:27:02|0.73481
12:27:03|0.73481
12:27:04|0.73481
12:27:05|0.73481
12:27:06|0.73481
12:27:07|0.73481
12:27:08|0.73481
12:27:09|0.73481
12:27:10|0.73481
12:27:11|0.73481
12:27:13|0.73481
12:27:13|0.73481
12:27:14|0.73481
12:27:15|0.73481
12:27:16|0.73481
12:27:17|0.73481
12:27:18|0.73481
12:27:20|0.73481
12:27:20|0.73481
12:27:21|0.73481
12:27:22|0.73481
12:27:23|0.73481
12:27:25|0.73481
12:27:25|0.73481
12:27:26|0.73481
12:27:27|0.73481
12:27:28|0.7334
12:27:29|0.7334
12:27:30|0.7334
12:27:31|0.73339
12:27:32|0.73339
12:27:33|0.73339
12:27:34|0.73339
12:27:35|0.73339
12:27:36|0.73339
12:27:37|0.73339
12:27:38|0.73339
12:27:40|0.73339
12:27:41|0.73339
12:27:42|0.73339
12:27:42|0.73339
12:27:43|0.73339
12:27:45|0.73339
12:27:46|0.73339
12:27:48|0.73339
12:27:48|0.73339
12:27:50|0.73339
12:27:51|0.73339
12:27:52|0.73353
12:27:53|0.73353
12:27:54|0.73353
12:27:55|0.73353
12:27:56|0.73353
12:27:57|0.73353
12:27:58|0.73353
12:27:59|0.73353
12:28:00|0.73353
12:28:01|0.73353
12:28:02|0.73353
12:28:03|0.73353
12:28:04|0.73353
12:28:05|0.73353
12:28:06|0.73353
12:28:07|0.73353
12:28:10|0.73353
12:28:11|0.73353
12:28:12|0.73353
12:28:13|0.73353
12:28:14|0.73353
12:28:15|0.73353
12:28:16|0.73353
12:28:17|0.73353
12:28:18|0.73353
12:28:19|0.73353
12:28:20|0.73353
12:28:21|0.73353
12:28:22|0.73353
12:28:23|0.73353
12:28:24|0.73353
12:28:25|0.73353
12:28:26|0.73353
12:28:27|0.73353
12:28:28|0.73353
12:28:29|0.73353
12:28:30|0.73353
12:28:31|0.73353
12:28:32|0.73353
12:28:33|0.73353
12:28:34|0.73353
12:28:35|0.73353
12:28:36|0.73353
12:28:37|0.73353
12:28:38|0.73353
12:28:39|0.73353
12:28:40|0.73353
12:28:41|0.73353
12:28:42|0.73353
12:28:43|0.73353
12:28:44|0.73353
12:28:45|0.73353
12:28:46|0.73353
12:28:48|0.73353
12:28:49|0.73333
12:28:50|0.73333
12:28:51|0.73333
12:28:52|0.73333
12:28:53|0.73333
12:28:54|0.73333
12:28:56|0.73333
12:28:56|0.73333
12:28:58|0.73333
12:28:58|0.73333
12:29:00|0.73333
12:29:01|0.73333
12:29:01|0.73333
12:29:03|0.73333
12:29:03|0.73333
12:29:05|0.73333
12:29:06|0.73333
12:29:06|0.73333
12:29:08|0.73333
12:29:09|0.73333
12:29:10|0.73333
12:29:11|0.73333
12:29:12|0.73333
12:29:13|0.73333
12:29:14|0.73333
12:29:15|0.73334
12:29:16|0.73334
12:29:17|0.73334
12:29:18|0.73334
12:29:19|0.73334
12:29:20|0.73334
12:29:21|0.73334
12:29:22|0.73334
12:29:23|0.73334
12:29:24|0.73334
12:29:25|0.73334
12:29:26|0.73334
12:29:27|0.73334
12:29:28|0.73334
12:29:29|0.73334
12:29:30|0.73334
12:29:31|0.73334
12:29:33|0.73334
12:29:33|0.73334
12:29:34|0.73334
12:29:35|0.73334
12:29:36|0.73334
12:29:37|0.73334
12:29:39|0.73334
12:29:39|0.73358
12:29:40|0.73358
12:29:41|0.73358
12:29:43|0.73358
12:29:43|0.73358
12:29:44|0.73358
12:29:45|0.73358
12:29:46|0.73358
12:29:48|0.73358
12:29:49|0.73358
12:29:50|0.73358
12:29:51|0.73358
12:29:52|0.73358
12:29:53|0.73358
12:29:54|0.73358
12:29:55|0.73358
12:29:56|0.73358
12:29:58|0.73358
12:29:58|0.73358
12:29:59|0.73358
12:30:00|0.73358
12:30:01|0.73358
12:30:02|0.73358
12:30:03|0.73358
12:30:05|0.73358
12:30:06|0.73358
12:30:07|0.73358
12:30:08|0.73358
12:30:09|0.73358
12:30:10|0.73358
12:30:11|0.73358
12:30:12|0.73358
12:30:13|0.73358
12:30:14|0.73358
12:30:15|0.73358
12:30:16|0.73358
12:30:17|0.73358
12:30:18|0.73358
12:30:19|0.73358
12:30:20|0.73358
12:30:21|0.73358
12:30:22|0.73358
12:30:23|0.73358
12:30:24|0.73358
12:30:25|0.73358
12:30:26|0.73358
12:30:27|0.73358
12:30:28|0.73358
12:30:29|0.73358
12:30:30|0.73358
12:30:31|0.73358
12:30:32|0.73358
12:30:33|0.73358
12:30:34|0.73358
12:30:35|0.73358
12:30:36|0.73358
12:30:37|0.73358
12:30:38|0.73358
12:30:39|0.73359
12:30:40|0.73359
12:30:41|0.73359
12:30:42|0.73359
12:30:43|0.73359
12:30:44|0.73359
12:30:45|0.73359
12:30:46|0.73415
12:30:47|0.73415
12:30:48|0.73415
12:30:50|0.73415
12:30:50|0.73415
12:30:52|0.73415
12:30:53|0.73415
12:30:54|0.73415
12:30:55|0.7344
12:30:56|0.7344
12:30:57|0.7344
12:30:58|0.7344
12:30:59|0.7344
12:31:00|0.7344
12:31:01|0.7344
12:31:02|0.7344
12:31:03|0.7344
12:31:04|0.7344
12:31:05|0.7344
12:31:06|0.7344
12:31:07|0.7344
12:31:08|0.7344
12:31:09|0.7344
12:31:10|0.7344
12:31:11|0.7344
12:31:13|0.7344
12:31:13|0.7344
12:31:14|0.7344
12:31:15|0.7344
12:31:16|0.7344
12:31:18|0.7344
12:31:18|0.7344
12:31:19|0.73447
12:31:20|0.73447
12:31:21|0.73447
12:31:22|0.73447
12:31:23|0.73447
12:31:25|0.73447
12:31:25|0.73447
12:31:27|0.73447
12:31:28|0.73447
12:31:29|0.73447
12:31:29|0.73447
12:31:31|0.73447
12:31:32|0.73447
12:31:32|0.73447
12:31:33|0.73447
12:31:34|0.73447
12:31:35|0.73473
12:31:36|0.73473
12:31:37|0.73473
12:31:38|0.73473
12:31:39|0.73473
12:31:40|0.73473
12:31:41|0.73473
12:31:42|0.73473
12:31:44|0.73473
12:31:45|0.73473
12:31:45|0.73473
12:31:46|0.73473
12:31:48|0.73473
12:31:48|0.73473
12:31:49|0.73473
12:31:52|0.73473
12:31:53|0.73473
12:31:54|0.73473
12:31:55|0.73473
12:31:56|0.73473
12:31:57|0.73473
12:31:58|0.73473
12:31:59|0.73473
12:32:00|0.73473
12:32:01|0.73473
12:32:02|0.73473
12:32:04|0.73473
12:32:04|0.73473
12:32:05|0.73473
12:32:07|0.73473
12:32:08|0.73513
12:32:09|0.73513
12:32:09|0.73513
12:32:10|0.73503
12:32:11|0.73503
12:32:12|0.73503
12:32:13|0.73503
12:32:14|0.73503
12:32:16|0.73503
12:32:16|0.73503
12:32:17|0.73503
12:32:18|0.73503
12:32:19|0.73503
12:32:20|0.73502
12:32:21|0.73502
12:32:22|0.73502
12:32:24|0.73502
12:32:24|0.73502
12:32:25|0.73502
12:32:26|0.73502
12:32:27|0.73502
12:32:28|0.73502
12:32:30|0.73502
12:32:30|0.73502
12:32:31|0.73502
12:32:32|0.73502
12:32:33|0.73502
12:32:34|0.73502
12:32:35|0.73502
12:32:36|0.73502
12:32:38|0.73502
12:32:38|0.73434
12:32:39|0.73434
12:32:40|0.73395
12:32:41|0.73395
12:32:42|0.73426
12:32:43|0.73426
12:32:44|0.73426
12:32:45|0.73426
12:32:46|0.73426
12:32:47|0.73426
12:32:48|0.73426
12:32:49|0.73426
12:32:51|0.73426
12:32:52|0.73426
12:32:53|0.73426
12:32:54|0.73426
12:32:55|0.73426
12:32:57|0.73473
12:32:57|0.73487
12:32:58|0.73487
12:33:00|0.73487
12:33:01|0.73487
12:33:02|0.73487
12:33:03|0.73487
12:33:04|0.73487
12:33:05|0.73487
12:33:06|0.73487
12:33:07|0.73487
12:33:08|0.73487
12:33:09|0.73487
12:33:10|0.73487
12:33:11|0.73487
12:33:12|0.73487
12:33:13|0.73487
12:33:14|0.73487
12:33:15|0.73487
12:33:16|0.73487
12:33:17|0.73487
12:33:18|0.73487
12:33:19|0.73487
12:33:20|0.73487
12:33:21|0.73487
12:33:22|0.73487
12:33:23|0.73487
12:33:24|0.73487
12:33:25|0.73437
12:33:26|0.73437
12:33:27|0.73474
12:33:28|0.73474
12:33:29|0.73474
12:33:30|0.73474
12:33:31|0.73474
12:33:32|0.73474
12:33:33|0.73474
12:33:34|0.73474
12:33:35|0.73474
12:33:36|0.7348
12:33:37|0.7348
12:33:38|0.7348
12:33:39|0.7348
12:33:40|0.7348
12:33:41|0.7348
12:33:42|0.7348
12:33:43|0.7348
12:33:44|0.7348
12:33:45|0.7348
12:33:46|0.7348
12:33:47|0.7348
12:33:48|0.7348
12:33:49|0.7348
12:33:50|0.7348
12:33:51|0.7348
12:33:53|0.7348
12:33:53|0.7348
12:33:55|0.7348
12:33:56|0.7348
12:33:57|0.7348
12:33:58|0.7348
12:33:59|0.7348
12:34:00|0.7348
12:34:01|0.7348
12:34:02|0.7348
12:34:03|0.7348
12:34:04|0.7348
12:34:05|0.7348
12:34:06|0.7348
12:34:07|0.7348
12:34:08|0.7348
12:34:09|0.7348
12:34:10|0.7348
12:34:11|0.7348
12:34:12|0.7348
12:34:13|0.7348
12:34:15|0.7348
12:34:15|0.7348
12:34:16|0.7348
12:34:17|0.7348
12:34:18|0.7348
12:34:19|0.7348
12:34:20|0.7348
12:34:22|0.7348
12:34:22|0.7348
12:34:23|0.7348
12:34:24|0.7348
12:34:25|0.7348
12:34:27|0.7348
12:34:27|0.7348
12:34:28|0.7348
12:34:29|0.7348
12:34:31|0.7348
12:34:31|0.7348
12:34:32|0.7348
12:34:33|0.7348
12:34:34|0.7348
12:34:35|0.7348
12:34:36|0.7348
12:34:37|0.7348
12:34:38|0.7348
12:34:39|0.7348
12:34:41|0.7348
12:34:42|0.7348
12:34:42|0.7348
12:34:43|0.7348
12:34:45|0.7348
12:34:46|0.7348
12:34:47|0.7348
12:34:48|0.7348
12:34:49|0.7348
12:34:49|0.7348
12:34:51|0.7348
12:34:51|0.7348
12:34:54|0.7348
12:34:54|0.7348
12:34:55|0.7348
12:34:57|0.7348
12:34:58|0.7348
12:34:58|0.7348
12:35:00|0.7348
12:35:00|0.7348
12:35:02|0.7348
12:35:03|0.7348
12:35:04|0.7348
12:35:05|0.7348
12:35:06|0.7348
12:35:07|0.7348
12:35:08|0.7348
12:35:09|0.7348
12:35:10|0.7348
12:35:11|0.7348
12:35:12|0.7348
12:35:13|0.7348
12:35:14|0.7348
12:35:15|0.7348
12:35:16|0.7348
12:35:17|0.7348
12:35:18|0.7348
12:35:19|0.7348
12:35:20|0.7348
12:35:22|0.7348
12:35:22|0.7348
12:35:23|0.7348
12:35:24|0.7348
12:35:25|0.7348
12:35:26|0.7348
12:35:27|0.7348
12:35:29|0.7348
12:35:30|0.7348
12:35:30|0.7348
12:35:31|0.7348
12:35:32|0.7348
12:35:33|0.7348
12:35:35|0.7348
12:35:35|0.7348
12:35:36|0.7348
12:35:37|0.7348
12:35:39|0.7348
12:35:40|0.7348
12:35:40|0.7348
12:35:41|0.7348
12:35:43|0.73481
12:35:43|0.73481
12:35:44|0.73481
12:35:46|0.73481
12:35:46|0.73481
12:35:47|0.73481
12:35:48|0.73481
12:35:49|0.73481
12:35:50|0.73481
12:35:51|0.73481
12:35:52|0.73481
12:35:54|0.73481
12:35:55|0.73481
12:35:56|0.73481
12:35:57|0.73481
12:35:58|0.73481
12:35:59|0.73481
12:36:00|0.73481
12:36:01|0.73481
12:36:02|0.73481
12:36:02|0.73481
12:36:03|0.73481
12:36:05|0.73481
12:36:06|0.73481
12:36:07|0.7357
12:36:08|0.7357
12:36:09|0.7357
12:36:10|0.7357
12:36:11|0.7357
12:36:12|0.7357
12:36:13|0.7357
12:36:14|0.7357
12:36:15|0.7357
12:36:16|0.7357
12:36:17|0.7357
12:36:18|0.7357
12:36:19|0.7357
12:36:21|0.7357
12:36:22|0.7357
12:36:23|0.7357
12:36:23|0.7357
12:36:24|0.7357
12:36:25|0.7357
12:36:27|0.7357
12:36:27|0.7357
12:36:28|0.7357
12:36:29|0.7357
12:36:30|0.7357
12:36:31|0.7357
12:36:33|0.7357
12:36:34|0.7357
12:36:35|0.7357
12:36:36|0.7357
12:36:37|0.7357
12:36:38|0.7357
12:36:39|0.7357
12:36:40|0.7357
12:36:41|0.7357
12:36:42|0.7357
12:36:43|0.7357
12:36:44|0.7357
12:36:45|0.7357
12:36:46|0.7357
12:36:47|0.7357
12:36:48|0.7357
12:36:49|0.7357
12:36:50|0.7357
12:36:51|0.7357
12:36:52|0.7357
12:36:53|0.7357
12:36:55|0.7357
12:36:56|0.7357
12:36:57|0.7357
12:36:58|0.7357
12:36:59|0.7357
12:37:00|0.7356
12:37:02|0.7356
12:37:03|0.7356
12:37:04|0.7357
12:37:05|0.7357
12:37:06|0.7357
12:37:08|0.7357
12:37:08|0.7357
12:37:09|0.7357
12:37:11|0.7357
12:37:11|0.7357
12:37:12|0.7357
12:37:13|0.7357
12:37:14|0.7357
12:37:15|0.7357
12:37:16|0.7357
12:37:17|0.7357
12:37:18|0.7357
12:37:19|0.7357
12:37:20|0.7357
12:37:21|0.7357
12:37:22|0.7357
12:37:23|0.7357
12:37:24|0.73551
12:37:25|0.73545
12:37:27|0.73545
12:37:27|0.73545
12:37:28|0.73545
12:37:29|0.73545
12:37:30|0.73545
12:37:31|0.73545
12:37:32|0.73545
12:37:33|0.73545
12:37:35|0.73545
12:37:36|0.73545
12:37:37|0.73545
12:37:37|0.73545
12:37:39|0.73545
12:37:40|0.73545
12:37:40|0.73545
12:37:41|0.73545
12:37:43|0.73545
12:37:44|0.73545
12:37:44|0.73545
12:37:46|0.73545
12:37:47|0.73545
12:37:48|0.7357
12:37:49|0.7357
12:37:49|0.73614
12:37:51|0.73614
12:37:51|0.73604
12:37:52|0.73604
12:37:53|0.73604
12:37:55|0.73604
12:37:56|0.73604
12:37:58|0.73604
12:37:58|0.73604
12:38:00|0.73604
12:38:01|0.73604
12:38:01|0.73604
12:38:03|0.73616
12:38:04|0.73616
12:38:05|0.73616
12:38:06|0.73616
12:38:07|0.73616
12:38:08|0.73616
12:38:09|0.73616
12:38:10|0.73616
12:38:11|0.73616
12:38:12|0.73616
12:38:13|0.73616
12:38:14|0.73616
12:38:15|0.73616
12:38:16|0.73616
12:38:17|0.73616
12:38:18|0.73616
12:38:19|0.73616
12:38:20|0.73616
12:38:21|0.73616
12:38:22|0.73616
12:38:23|0.73616
12:38:24|0.73616
12:38:26|0.73616
12:38:26|0.73616
12:38:28|0.73616
12:38:28|0.73616
12:38:29|0.73616
12:38:30|0.73598
12:38:32|0.73598
12:38:32|0.73598
12:38:33|0.73598
12:38:34|0.73598
12:38:35|0.73598
12:38:37|0.73598
12:38:37|0.73598
12:38:38|0.73598
12:38:39|0.73598
12:38:40|0.73598
12:38:41|0.73598
12:38:43|0.73579
12:38:44|0.73579
12:38:44|0.73579
12:38:45|0.73579
12:38:46|0.73579
12:38:48|0.73579
12:38:48|0.73579
12:38:49|0.73579
12:38:50|0.73579
12:38:52|0.73579
12:38:52|0.73579
12:38:53|0.73579
12:38:54|0.73579
12:38:55|0.73579
12:38:56|0.73626
12:38:57|0.73626
12:38:58|0.73626
12:38:59|0.73626
12:39:00|0.73626
12:39:02|0.73626
12:39:02|0.73626
12:39:04|0.73626
12:39:04|0.73626
12:39:06|0.73626
12:39:06|0.73626
12:39:08|0.73626
12:39:09|0.73626
12:39:09|0.73626
12:39:11|0.73626
12:39:12|0.73626
12:39:13|0.73626
12:39:15|0.73626
12:39:15|0.73626
12:39:16|0.73626
12:39:18|0.73626
12:39:18|0.73626
12:39:20|0.73626
12:39:20|0.73626
12:39:21|0.73626
12:39:23|0.73626
12:39:24|0.73626
12:39:25|0.73626
12:39:26|0.73626
12:39:27|0.73626
12:39:28|0.73626
12:39:29|0.73626
12:39:30|0.73626
12:39:31|0.73626
12:39:32|0.73626
12:39:33|0.73626
12:39:34|0.73626
12:39:35|0.73626
12:39:36|0.73626
12:39:37|0.73626
12:39:38|0.73626
12:39:39|0.73626
12:39:40|0.73626
12:39:41|0.73626
12:39:42|0.73626
12:39:43|0.73615
12:39:44|0.73615
12:39:45|0.73615
12:39:46|0.73615
12:39:47|0.73615
12:39:48|0.73615
12:39:49|0.73615
12:39:50|0.73615
12:39:51|0.73615
12:39:52|0.73615
12:39:53|0.73615
12:39:54|0.73615
12:39:55|0.73615
12:39:56|0.73615
12:39:57|0.73615
12:39:58|0.73615
12:39:59|0.73615
12:40:00|0.73615
12:40:01|0.73615
12:40:02|0.73615
12:40:04|0.73615
12:40:05|0.73615
12:40:06|0.73615
12:40:06|0.73603
12:40:07|0.73603
12:40:08|0.73603
12:40:10|0.73603
12:40:11|0.73603
12:40:12|0.73603
12:40:12|0.73603
12:40:14|0.73603
12:40:14|0.73603
12:40:15|0.73603
12:40:17|0.73603
12:40:18|0.73603
12:40:19|0.73603
12:40:20|0.73603
12:40:21|0.73603
12:40:22|0.73607
12:40:22|0.73607
12:40:23|0.73607
12:40:25|0.73607
12:40:26|0.73607
12:40:26|0.73607
12:40:28|0.73607
12:40:29|0.7363
12:40:30|0.7363
12:40:31|0.7363
12:40:31|0.7363
12:40:33|0.7363
12:40:34|0.73609
12:40:34|0.73609
12:40:36|0.73609
12:40:37|0.73609
12:40:38|0.73609
12:40:39|0.73609
12:40:40|0.73609
12:40:41|0.73609
12:40:42|0.73609
12:40:42|0.73609
12:40:44|0.73609
12:40:45|0.73609
12:40:46|0.73609
12:40:47|0.73609
12:40:48|0.73609
12:40:49|0.73609
12:40:50|0.73609
12:40:51|0.73609
12:40:51|0.73609
12:40:52|0.73609
12:40:53|0.73609
12:40:55|0.73609
12:40:56|0.73609
12:40:56|0.73609
12:40:57|0.73643
12:40:59|0.73643
12:41:00|0.73643
12:41:01|0.73643
12:41:02|0.73643
12:41:03|0.73643
12:41:05|0.73643
12:41:05|0.73643
12:41:07|0.73643
12:41:08|0.73675
12:41:09|0.73675
12:41:10|0.73675
12:41:10|0.73675
12:41:11|0.73675
12:41:13|0.73675
12:41:14|0.73675
12:41:14|0.73677
12:41:15|0.73677
12:41:17|0.73677
12:41:18|0.73677
12:41:18|0.73677
12:41:20|0.73677
12:41:21|0.73677
12:41:22|0.73677
12:41:22|0.73677
12:41:23|0.73677
12:41:25|0.73677
12:41:26|0.73675
12:41:27|0.73675
12:41:28|0.73675
12:41:28|0.73675
12:41:30|0.73675
12:41:30|0.73675
12:41:32|0.73675
12:41:33|0.73675
12:41:33|0.73675
12:41:35|0.73675
12:41:35|0.73675
12:41:37|0.73675
12:41:37|0.73675
12:41:39|0.73675
12:41:39|0.73675
12:41:41|0.73675
12:41:41|0.73675
12:41:43|0.73675
12:41:44|0.73675
12:41:45|0.73675
12:41:45|0.73675
12:41:47|0.73675
12:41:48|0.73675
12:41:48|0.73675
12:41:50|0.73675
12:41:50|0.73675
12:41:52|0.73675
12:41:52|0.73675
12:41:54|0.73675
12:41:54|0.73675
12:41:56|0.73675
12:41:57|0.73675
12:41:58|0.73675
12:41:59|0.73675
12:42:01|0.73686
12:42:01|0.73686
12:42:03|0.73686
12:42:04|0.73686
12:42:05|0.73686
12:42:06|0.73686
12:42:07|0.73686
12:42:08|0.73686
12:42:09|0.73686
12:42:10|0.73686
12:42:11|0.73686
12:42:12|0.73686
12:42:13|0.73686
12:42:15|0.73686
12:42:15|0.73686
12:42:16|0.73686
12:42:17|0.73686
12:42:19|0.73686
12:42:19|0.73686
12:42:20|0.73686
12:42:21|0.73686
12:42:22|0.73686
12:42:23|0.73686
12:42:25|0.73686
12:42:26|0.73686
12:42:27|0.73727
12:42:27|0.73727
12:42:28|0.73727
12:42:29|0.73727
12:42:30|0.73727
12:42:31|0.73727
12:42:32|0.73727
12:42:33|0.73727
12:42:34|0.73727
12:42:36|0.73727
12:42:36|0.73727
12:42:37|0.73727
12:42:38|0.73727
12:42:39|0.73727
12:42:40|0.73727
12:42:41|0.73727
12:42:43|0.73727
12:42:43|0.73727
12:42:44|0.73727
12:42:45|0.73727
12:42:46|0.73727
12:42:47|0.73727
12:42:48|0.73727
12:42:49|0.73727
12:42:50|0.73727
12:42:51|0.73727
12:42:53|0.73727
12:42:53|0.73727
12:42:54|0.73727
12:42:55|0.73727
12:42:56|0.73727
12:42:57|0.73727
12:42:58|0.73727
12:42:59|0.73727
12:43:00|0.73727
12:43:01|0.73727
12:43:03|0.73727
12:43:04|0.73727
12:43:05|0.73727
12:43:06|0.73727
12:43:07|0.73727
12:43:08|0.73727
12:43:09|0.73727
12:43:10|0.73727
12:43:11|0.73727
12:43:12|0.73727
12:43:13|0.73727
12:43:14|0.73726
12:43:15|0.73726
12:43:16|0.73726
12:43:17|0.73726
12:43:18|0.73726
12:43:19|0.73726
12:43:20|0.73726
12:43:21|0.73726
12:43:22|0.73726
12:43:23|0.73726
12:43:24|0.73726
12:43:26|0.73726
12:43:26|0.73726
12:43:28|0.73726
12:43:28|0.73726
12:43:29|0.73726
12:43:31|0.73726
12:43:32|0.73726
12:43:33|0.73726
12:43:34|0.73726
12:43:36|0.73726
12:43:37|0.73726
12:43:38|0.73726
12:43:38|0.73726
12:43:39|0.73726
12:43:41|0.73726
12:43:41|0.73726
12:43:42|0.73726
12:43:43|0.73726
12:43:44|0.73726
12:43:45|0.73726
12:43:47|0.73726
12:43:47|0.73726
12:43:48|0.73726
12:43:49|0.73726
12:43:50|0.73726
12:43:52|0.73726
12:43:52|0.73726
12:43:54|0.73726
12:43:54|0.73726
12:43:56|0.73726
12:43:57|0.73726
12:43:58|0.73726
12:43:59|0.73726
12:43:59|0.73726
12:44:01|0.73726
12:44:02|0.73726
12:44:03|0.73726
12:44:05|0.73726
12:44:06|0.73726
12:44:07|0.73726
12:44:08|0.73726
12:44:09|0.73726
12:44:10|0.73726
12:44:11|0.73726
12:44:12|0.73726
12:44:13|0.73726
12:44:14|0.73726
12:44:15|0.73726
12:44:16|0.73726
12:44:17|0.73726
12:44:18|0.73726
12:44:19|0.73726
12:44:20|0.73726
12:44:21|0.73726
12:44:22|0.73726
12:44:23|0.73709
12:44:24|0.73709
12:44:25|0.73709
12:44:26|0.73709
12:44:27|0.73709
12:44:28|0.73709
12:44:29|0.73709
12:44:30|0.73709
12:44:31|0.73709
12:44:32|0.73709
12:44:33|0.73709
12:44:34|0.73709
12:44:35|0.73709
12:44:36|0.73709
12:44:37|0.73709
12:44:38|0.73709
12:44:39|0.73709
12:44:40|0.73709
12:44:42|0.73709
12:44:42|0.73709
12:44:43|0.73709
12:44:45|0.73709
12:44:45|0.73709
12:44:46|0.73709
12:44:47|0.73709
12:44:48|0.73709
12:44:49|0.73709
12:44:51|0.73709
12:44:51|0.73709
12:44:53|0.73709
12:44:54|0.73622
12:44:55|0.73622
12:44:55|0.73622
12:44:57|0.73622
12:44:57|0.73622
12:44:58|0.73622
12:45:00|0.73622
12:45:01|0.73622
12:45:02|0.73647
12:45:04|0.73647
12:45:04|0.73647
12:45:06|0.73647
12:45:06|0.73647
12:45:08|0.73647
12:45:09|0.73647
12:45:10|0.73647
12:45:11|0.73647
12:45:12|0.73647
12:45:13|0.73647
12:45:15|0.73647
12:45:15|0.73647
12:45:17|0.73647
12:45:17|0.73647
12:45:18|0.73647
12:45:19|0.73647
12:45:20|0.73647
12:45:21|0.73647
12:45:22|0.73647
12:45:23|0.73647
12:45:25|0.73647
12:45:25|0.73647
12:45:27|0.73647
12:45:27|0.73647
12:45:29|0.73647
12:45:30|0.73647
12:45:31|0.73647
12:45:31|0.73647
12:45:33|0.7373
12:45:33|0.7373
12:45:34|0.7373
12:45:36|0.7373
12:45:38|0.7373
12:45:38|0.7373
12:45:39|0.7373
12:45:40|0.7373
12:45:41|0.7373
12:45:43|0.7373
12:45:43|0.7373
12:45:44|0.7373
12:45:45|0.7372
12:45:46|0.7372
12:45:48|0.7372
12:45:48|0.7372
12:45:50|0.7372
12:45:51|0.7372
12:45:52|0.7372
12:45:53|0.7372
12:45:53|0.7372
12:45:55|0.7372
12:45:56|0.7372
12:45:56|0.7372
12:45:58|0.7372
12:45:58|0.7372
12:45:59|0.7372
12:46:01|0.7372
12:46:02|0.7372
12:46:02|0.7372
12:46:05|0.73729
12:46:06|0.73729
12:46:07|0.73729
12:46:07|0.73729
12:46:09|0.73729
12:46:10|0.73729
12:46:11|0.73729
12:46:12|0.73696
12:46:13|0.73696
12:46:14|0.73696
12:46:14|0.73696
12:46:17|0.73696
12:46:17|0.73696
12:46:18|0.73684
12:46:20|0.73703
12:46:21|0.7371
12:46:21|0.73696
12:46:22|0.73711
12:46:23|0.73711
12:46:24|0.73711
12:46:26|0.73711
12:46:26|0.73711
12:46:27|0.73711
12:46:28|0.73711
12:46:29|0.73711
12:46:31|0.73711
12:46:31|0.73711
12:46:33|0.73711
12:46:34|0.73711
12:46:34|0.73711
12:46:36|0.73711
12:46:37|0.73711
12:46:38|0.73711
12:46:39|0.73711
12:46:40|0.73711
12:46:41|0.73711
12:46:42|0.73711
12:46:43|0.73719
12:46:44|0.73719
12:46:45|0.73719
12:46:46|0.73719
12:46:47|0.73719
12:46:48|0.73719
12:46:49|0.73719
12:46:50|0.73719
12:46:51|0.73719
12:46:52|0.73719
12:46:53|0.73726
12:46:54|0.73726
12:46:55|0.73726
12:46:56|0.73726
12:46:57|0.73726
12:46:58|0.73726
12:46:59|0.73726
12:47:00|0.73726
12:47:01|0.73726
12:47:02|0.73726
12:47:03|0.73726
12:47:04|0.73726
12:47:06|0.73726
12:47:06|0.73726
12:47:08|0.73726
12:47:08|0.73726
12:47:09|0.73726
12:47:10|0.73726
12:47:12|0.73726
12:47:12|0.73717
12:47:13|0.73717
12:47:15|0.73717
12:47:16|0.73717
12:47:16|0.73717
12:47:17|0.73717
12:47:19|0.73717
12:47:19|0.73717
12:47:20|0.73717
12:47:22|0.73717
12:47:22|0.73717
12:47:24|0.73717
12:47:24|0.73717
12:47:25|0.73717
12:47:27|0.73717
12:47:27|0.73717
12:47:28|0.73717
12:47:29|0.73717
12:47:31|0.73717
12:47:31|0.73717
12:47:33|0.73717
12:47:33|0.73717
12:47:34|0.73731
12:47:36|0.73731
12:47:37|0.73731
12:47:37|0.73731
12:47:39|0.73731
12:47:39|0.7375
12:47:40|0.7375
12:47:42|0.7375
12:47:43|0.7375
12:47:44|0.7375
12:47:46|0.7375
12:47:46|0.7375
12:47:47|0.7375
12:47:48|0.7375
12:47:49|0.7375
12:47:50|0.7376
12:47:52|0.7376
12:47:52|0.7376
12:47:53|0.7376
12:47:54|0.7376
12:47:55|0.7376
12:47:56|0.7376
12:47:57|0.7378
12:47:58|0.7378
12:47:59|0.73809
12:48:00|0.73809
12:48:01|0.7381
12:48:02|0.7381
12:48:03|0.7383
12:48:04|0.7383
12:48:06|0.7383
12:48:07|0.7383
12:48:09|0.7383
12:48:10|0.7383
12:48:10|0.7383
12:48:12|0.7383
12:48:12|0.7383
12:48:14|0.7383
12:48:15|0.7383
12:48:16|0.7383
12:48:17|0.7383
12:48:18|0.7383
12:48:19|0.7383
12:48:20|0.7383
12:48:21|0.7383
12:48:22|0.7383
12:48:22|0.7383
12:48:24|0.7383
12:48:25|0.7383
12:48:26|0.7383
12:48:27|0.7383
12:48:28|0.7383
12:48:29|0.7383
12:48:30|0.7383
12:48:32|0.7383
12:48:32|0.7383
12:48:34|0.7383
12:48:34|0.7383
12:48:35|0.7383
12:48:36|0.7383
12:48:37|0.7383
12:48:38|0.7383
12:48:39|0.7383
12:48:40|0.7383
12:48:41|0.7383
12:48:42|0.7383
12:48:44|0.7383
12:48:45|0.7383
12:48:45|0.7383
12:48:46|0.7383
12:48:47|0.7383
12:48:48|0.7383
12:48:50|0.7383
12:48:50|0.7383
12:48:51|0.7383
12:48:53|0.7383
12:48:53|0.7383
12:48:54|0.7383
12:48:56|0.7383
12:48:56|0.7383
12:48:58|0.7383
12:48:59|0.7383
12:49:00|0.7383
12:49:01|0.7383
12:49:02|0.7383
12:49:03|0.7383
12:49:04|0.7383
12:49:04|0.7383
12:49:06|0.7383
12:49:08|0.7383
12:49:09|0.7383
12:49:10|0.73774
12:49:11|0.73774
12:49:12|0.73761
12:49:12|0.73761
12:49:14|0.73761
12:49:15|0.73761
12:49:16|0.73761
12:49:17|0.73761
12:49:18|0.73761
12:49:20|0.73761
12:49:21|0.73761
12:49:21|0.73761
12:49:23|0.73761
12:49:23|0.73761
12:49:25|0.73761
12:49:26|0.73761
12:49:27|0.73761
12:49:27|0.73761
12:49:28|0.73761
12:49:29|0.73761
12:49:30|0.73761
12:49:31|0.73754
12:49:32|0.73754
12:49:33|0.73754
12:49:34|0.73754
12:49:35|0.73754
12:49:37|0.7375
12:49:37|0.7375
12:49:39|0.7375
12:49:39|0.7375
12:49:40|0.7375
12:49:41|0.7375
12:49:42|0.7375
12:49:43|0.7375
12:49:44|0.7375
12:49:45|0.7375
12:49:47|0.7375
12:49:48|0.7375
12:49:48|0.7375
12:49:49|0.7375
12:49:50|0.7375
12:49:51|0.7375
12:49:53|0.7375
12:49:53|0.7375
12:49:54|0.73727
12:49:56|0.73727
12:49:57|0.73727
12:49:57|0.73727
12:49:58|0.73727
12:50:00|0.73727
12:50:00|0.73727
12:50:01|0.73727
12:50:02|0.73727
12:50:04|0.73727
12:50:05|0.73721
12:50:05|0.73721
12:50:07|0.73721
12:50:08|0.73721
12:50:10|0.73721
12:50:11|0.73721
12:50:11|0.73721
12:50:13|0.73721
12:50:14|0.73721
12:50:14|0.73721
12:50:16|0.73721
12:50:17|0.73721
12:50:18|0.73676
12:50:18|0.73676
12:50:19|0.73676
12:50:20|0.73676
12:50:22|0.73676
12:50:22|0.73676
12:50:23|0.73676
12:50:25|0.73676
12:50:25|0.73676
12:50:26|0.73676
12:50:27|0.73676
12:50:28|0.73631
12:50:30|0.73631
12:50:31|0.73631
12:50:31|0.73631
12:50:33|0.73659
12:50:34|0.73659
12:50:34|0.73659
12:50:35|0.73659
12:50:36|0.73659
12:50:38|0.73659
12:50:38|0.73659
12:50:39|0.73659
12:50:41|0.73659
12:50:42|0.73659
12:50:43|0.73659
12:50:43|0.73659
12:50:44|0.73677
12:50:45|0.73702
12:50:46|0.73702
12:50:48|0.73702
12:50:48|0.73702
12:50:49|0.73702
12:50:50|0.73702
12:50:52|0.73702
12:50:52|0.73702
12:50:53|0.73702
12:50:54|0.73702
12:50:55|0.73702
12:50:57|0.73702
12:50:58|0.73702
12:50:58|0.73702
12:50:59|0.73702
12:51:00|0.73702
12:51:02|0.73702
12:51:03|0.73702
12:51:05|0.73702
12:51:05|0.73702
12:51:06|0.73702
12:51:07|0.73702
12:51:09|0.73702
12:51:10|0.73702
12:51:11|0.73702
12:51:12|0.73702
12:51:13|0.73702
12:51:14|0.73702
12:51:15|0.73702
12:51:16|0.73702
12:51:17|0.73702
12:51:18|0.73702
12:51:19|0.73702
12:51:20|0.7363
12:51:21|0.7363
12:51:22|0.7363
12:51:23|0.7363
12:51:24|0.73634
12:51:25|0.73704
12:51:26|0.73704
12:51:27|0.73704
12:51:28|0.73703
12:51:29|0.73703
12:51:30|0.73703
12:51:31|0.73703
12:51:32|0.73703
12:51:34|0.73703
12:51:34|0.73703
12:51:36|0.73703
12:51:36|0.73708
12:51:37|0.73708
12:51:39|0.73708
12:51:40|0.73708
12:51:40|0.73708
12:51:41|0.73708
12:51:43|0.73679
12:51:44|0.73679
12:51:45|0.73679
12:51:46|0.73679
12:51:47|0.73679
12:51:48|0.73679
12:51:49|0.73679
12:51:50|0.7369
12:51:51|0.7369
12:51:52|0.7369
12:51:53|0.7369
12:51:54|0.7369
12:51:55|0.7369
12:51:56|0.7369
12:51:57|0.73711
12:51:58|0.73711
12:51:59|0.73711
12:52:00|0.73711
12:52:01|0.73711
12:52:02|0.73711
12:52:03|0.73711
12:52:04|0.73711
12:52:05|0.73711
12:52:06|0.73711
12:52:07|0.73711
12:52:08|0.73711
12:52:09|0.73711
12:52:11|0.73711
12:52:12|0.73711
12:52:13|0.73711
12:52:14|0.73711
12:52:15|0.73711
12:52:16|0.73711
12:52:17|0.73688
12:52:18|0.73688
12:52:19|0.73688
12:52:20|0.73688
12:52:22|0.73688
12:52:23|0.73688
12:52:24|0.73688
12:52:25|0.73688
12:52:26|0.73688
12:52:27|0.73688
12:52:28|0.73688
12:52:30|0.73688
12:52:30|0.73689
12:52:31|0.73689
12:52:32|0.73689
12:52:33|0.73689
12:52:35|0.73689
12:52:36|0.73689
12:52:36|0.73689
12:52:37|0.73689
12:52:39|0.73689
12:52:40|0.73689
12:52:40|0.73689
12:52:42|0.73689
12:52:42|0.73689
12:52:43|0.73689
12:52:44|0.73689
12:52:45|0.73689
12:52:46|0.73689
12:52:47|0.73689
12:52:48|0.73689
12:52:49|0.73689
12:52:51|0.73689
12:52:51|0.73628
12:52:52|0.73628
12:52:53|0.73628
12:52:54|0.73628
12:52:55|0.73628
12:52:56|0.73628
12:52:57|0.73628
12:52:58|0.73628
12:53:00|0.73593
12:53:01|0.73593
12:53:01|0.73593
12:53:02|0.73593
12:53:03|0.73593
12:53:04|0.73593
12:53:05|0.73593
12:53:06|0.73613
12:53:07|0.73613
12:53:08|0.73613
12:53:09|0.73613
12:53:10|0.73613
12:53:12|0.73613
12:53:13|0.73613
12:53:14|0.73613
12:53:15|0.73613
12:53:17|0.73613
12:53:18|0.73613
12:53:19|0.73613
12:53:20|0.73613
12:53:21|0.73653
12:53:21|0.73653
12:53:23|0.73653
12:53:24|0.73653
12:53:25|0.73653
12:53:26|0.73653
12:53:27|0.73653
12:53:28|0.73653
12:53:29|0.73653
12:53:30|0.73653
12:53:31|0.73653
12:53:32|0.73653
12:53:33|0.73653
12:53:34|0.73653
12:53:35|0.73653
12:53:36|0.73653
12:53:37|0.73653
12:53:38|0.73653
12:53:39|0.73653
12:53:40|0.73653
12:53:41|0.73653
12:53:42|0.73653
12:53:43|0.73653
12:53:44|0.73653
12:53:45|0.73653
12:53:46|0.73653
12:53:47|0.73653
12:53:48|0.73637
12:53:50|0.73637
12:53:51|0.73656
12:53:51|0.73657
12:53:52|0.73657
12:53:54|0.73657
12:53:55|0.73657
12:53:55|0.73671
12:53:56|0.73671
12:53:57|0.73704
12:53:58|0.73778
12:53:59|0.73778
12:54:00|0.73778
12:54:01|0.73778
12:54:02|0.73778
12:54:03|0.73778
12:54:05|0.73778
12:54:05|0.73749
12:54:06|0.73749
12:54:07|0.73749
12:54:08|0.73748
12:54:09|0.73748
12:54:10|0.73751
12:54:12|0.73751
12:54:13|0.73751
12:54:14|0.73806
12:54:15|0.73806
12:54:16|0.73806
12:54:17|0.73806
12:54:18|0.73806
12:54:19|0.73806
12:54:20|0.73801
12:54:21|0.73801
12:54:22|0.73801
12:54:23|0.73801
12:54:24|0.73801
12:54:25|0.73801
12:54:26|0.73801
12:54:28|0.73801
12:54:28|0.73801
12:54:29|0.73801
12:54:31|0.73801
12:54:31|0.73801
12:54:33|0.73801
12:54:34|0.73801
12:54:35|0.73817
12:54:36|0.73817
12:54:37|0.73817
12:54:38|0.73812
12:54:39|0.73812
12:54:40|0.73812
12:54:41|0.73812
12:54:42|0.73812
12:54:43|0.73812
12:54:44|0.73812
12:54:45|0.73791
12:54:47|0.73791
12:54:48|0.73791
12:54:49|0.73791
12:54:50|0.73802
12:54:50|0.73802
12:54:52|0.73802
12:54:52|0.73802
12:54:54|0.73802
12:54:55|0.73802
12:54:56|0.73802
12:54:57|0.73802
12:54:58|0.73802
12:54:58|0.73802
12:55:00|0.73802
12:55:01|0.73802
12:55:02|0.73802
12:55:03|0.73803
12:55:03|0.73803
12:55:05|0.73803
12:55:05|0.73803
12:55:07|0.73803
12:55:08|0.73803
12:55:09|0.73803
12:55:09|0.73803
12:55:10|0.73803
12:55:11|0.73816
12:55:13|0.73816
12:55:15|0.73816
12:55:15|0.73816
12:55:16|0.73816
12:55:18|0.73816
12:55:19|0.73816
12:55:19|0.73816
12:55:20|0.73816
12:55:21|0.73816
12:55:22|0.73816
12:55:23|0.73816
12:55:24|0.73861
12:55:25|0.73861
12:55:27|0.73861
12:55:27|0.73861
12:55:29|0.73861
12:55:29|0.73861
12:55:30|0.73861
12:55:32|0.73861
12:55:33|0.73842
12:55:33|0.73842
12:55:35|0.73842
12:55:35|0.73842
12:55:36|0.73842
12:55:37|0.73842
12:55:39|0.73842
12:55:39|0.73842
12:55:40|0.73862
12:55:41|0.73862
12:55:42|0.73862
12:55:43|0.73862
12:55:44|0.73862
12:55:45|0.73862
12:55:46|0.73862
12:55:47|0.73862
12:55:49|0.73862
12:55:49|0.73862
12:55:50|0.73862
12:55:51|0.73862
12:55:53|0.73862
12:55:53|0.73862
12:55:55|0.73862
12:55:55|0.73862
12:55:56|0.73862
12:55:57|0.73862
12:55:58|0.73862
12:55:59|0.73862
12:56:01|0.73862
12:56:01|0.73862
12:56:02|0.73862
12:56:03|0.73862
12:56:04|0.73862
12:56:05|0.73862
12:56:07|0.73862
12:56:08|0.73862
12:56:09|0.73862
12:56:09|0.73862
12:56:10|0.73862
12:56:11|0.73862
12:56:13|0.73862
12:56:14|0.73862
12:56:15|0.73862
12:56:17|0.73862
12:56:18|0.73862
12:56:18|0.73855
12:56:20|0.73855
12:56:21|0.73855
12:56:22|0.73855
12:56:23|0.73855
12:56:24|0.73855
12:56:25|0.73855
12:56:26|0.73855
12:56:27|0.73855
12:56:28|0.73855
12:56:29|0.73855
12:56:30|0.73855
12:56:31|0.73855
12:56:32|0.73855
12:56:33|0.73855
12:56:34|0.73855
12:56:35|0.73855
12:56:36|0.73855
12:56:37|0.73855
12:56:38|0.73855
12:56:39|0.73855
12:56:40|0.73855
12:56:41|0.73855
12:56:42|0.73855
12:56:43|0.73855
12:56:44|0.73826
12:56:45|0.73826
12:56:46|0.73826
12:56:47|0.73826
12:56:48|0.73826
12:56:49|0.73826
12:56:50|0.73826
12:56:51|0.73826
12:56:52|0.73826
12:56:53|0.73826
12:56:54|0.73826
12:56:55|0.73826
12:56:56|0.73826
12:56:57|0.73826
12:56:58|0.73826
12:56:59|0.73826
12:57:00|0.73826
12:57:01|0.73826
12:57:02|0.73826
12:57:03|0.73826
12:57:04|0.73826
12:57:05|0.73826
12:57:06|0.73826
12:57:07|0.73826
12:57:08|0.73826
12:57:09|0.73826
12:57:10|0.73826
12:57:11|0.73826
12:57:12|0.73826
12:57:13|0.739
12:57:14|0.73942
12:57:16|0.74
12:57:17|0.74
12:57:18|0.73961
12:57:19|0.73961
12:57:20|0.73961
12:57:21|0.73961
12:57:22|0.73961
12:57:23|0.73946
12:57:24|0.73946
12:57:25|0.73946
12:57:26|0.73946
12:57:26|0.73946
12:57:28|0.73946
12:57:30|0.73946
12:57:30|0.73946
12:57:31|0.73946
12:57:33|0.73946
12:57:34|0.73946
12:57:35|0.73946
12:57:36|0.73946
12:57:36|0.73946
12:57:37|0.73946
12:57:38|0.73946
12:57:39|0.73978
12:57:41|0.73978
12:57:41|0.73978
12:57:42|0.73978
12:57:44|0.73978
12:57:45|0.73978
12:57:46|0.73978
12:57:46|0.73969
12:57:47|0.73969
12:57:49|0.73969
12:57:50|0.73969
12:57:51|0.73969
12:57:51|0.73969
12:57:52|0.73969
12:57:54|0.73969
12:57:55|0.73966
12:57:56|0.73966
12:57:57|0.73966
12:57:58|0.73966
12:57:59|0.7395
12:58:00|0.7395
12:58:01|0.7395
12:58:02|0.73936
12:58:03|0.73936
12:58:04|0.73936
12:58:05|0.73936
12:58:06|0.73936
12:58:07|0.73936
12:58:08|0.73936
12:58:09|0.73936
12:58:10|0.73936
12:58:11|0.73936
12:58:12|0.73936
12:58:13|0.73933
12:58:14|0.73933
12:58:15|0.73893
12:58:18|0.73902
12:58:18|0.73902
12:58:20|0.73902
12:58:20|0.73902
12:58:23|0.73902
12:58:23|0.7391
12:58:25|0.7391
12:58:25|0.7391
12:58:26|0.7391
12:58:27|0.7391
12:58:28|0.7391
12:58:29|0.7391
12:58:31|0.7391
12:58:31|0.7391
12:58:32|0.7391
12:58:34|0.7391
12:58:34|0.7391
12:58:36|0.7391
12:58:37|0.7391
12:58:37|0.7391
12:58:39|0.7391
12:58:39|0.7391
12:58:40|0.7391
12:58:42|0.7391
12:58:43|0.7391
12:58:44|0.7391
12:58:45|0.7391
12:58:46|0.73908
12:58:46|0.73908
12:58:47|0.73908
12:58:48|0.73908
12:58:49|0.73908
12:58:51|0.73908
12:58:52|0.73908
12:58:53|0.73901
12:58:54|0.73901
12:58:55|0.73901
12:58:55|0.73901
12:58:57|0.73894
12:58:58|0.73894
12:58:59|0.73894
12:58:59|0.73894
12:59:01|0.73894
12:59:02|0.73894
12:59:03|0.73894
12:59:03|0.73894
12:59:05|0.73894
12:59:06|0.73894
12:59:07|0.73894
12:59:08|0.73894
12:59:09|0.73894
12:59:10|0.73894
12:59:10|0.73894
12:59:11|0.73894
12:59:12|0.73877
12:59:14|0.73877
12:59:15|0.73877
12:59:15|0.73877
12:59:18|0.73877
12:59:19|0.73877
12:59:20|0.73877
12:59:21|0.73877
12:59:22|0.73877
12:59:23|0.73877
12:59:25|0.73877
12:59:26|0.73877
12:59:26|0.73877
12:59:27|0.73877
12:59:29|0.73854
12:59:29|0.73883
12:59:31|0.73883
12:59:32|0.73883
12:59:33|0.73883
12:59:34|0.73883
12:59:35|0.73883
12:59:36|0.73883
12:59:37|0.73883
12:59:38|0.73883
12:59:38|0.73885
12:59:40|0.73885
12:59:41|0.73882
12:59:41|0.73883
12:59:43|0.73883
12:59:43|0.73883
12:59:45|0.73883
12:59:46|0.73883
12:59:47|0.73883
12:59:48|0.73883
12:59:48|0.73883
12:59:49|0.73883
12:59:51|0.73883
12:59:51|0.73901
12:59:52|0.73901
12:59:53|0.73901
12:59:54|0.73901
12:59:56|0.73901
12:59:57|0.73901
12:59:58|0.73828
12:59:59|0.73869
13:00:00|0.73869
13:00:01|0.73869
13:00:02|0.7387
13:00:03|0.7387
13:00:04|0.7387
13:00:05|0.7387
13:00:06|0.7383
13:00:07|0.7383
13:00:08|0.7383
13:00:09|0.7383
13:00:10|0.7383
13:00:11|0.73833
13:00:12|0.73833
13:00:13|0.73833
13:00:14|0.73833
13:00:15|0.73877
13:00:16|0.73877
13:00:17|0.73877
13:00:19|0.73877
13:00:20|0.73877
13:00:21|0.73877
13:00:22|0.73877
13:00:22|0.73877
13:00:24|0.73877
13:00:25|0.73877
13:00:26|0.73877
13:00:27|0.73877
13:00:28|0.73913
13:00:29|0.73913
13:00:30|0.73913
13:00:31|0.73913
13:00:32|0.73913
13:00:33|0.73913
13:00:34|0.73913
13:00:35|0.73913
13:00:36|0.73913
13:00:37|0.73913
13:00:38|0.73913
13:00:39|0.73984
13:00:41|0.73983
13:00:41|0.73983
13:00:42|0.73983
13:00:43|0.73983
13:00:44|0.74
13:00:45|0.74
13:00:46|0.74
13:00:47|0.7401
13:00:48|0.7401
13:00:49|0.74019
13:00:50|0.74019
13:00:51|0.74019
13:00:52|0.74043
13:00:53|0.74043
13:00:54|0.74043
13:00:55|0.74043
13:00:56|0.74043
13:00:58|0.74028
13:00:58|0.74028
13:00:59|0.73994
13:01:00|0.73994
13:01:01|0.73994
13:01:02|0.73994
13:01:03|0.73994
13:01:04|0.73994
13:01:05|0.73994
13:01:06|0.73994
13:01:07|0.73921
13:01:08|0.73921
13:01:10|0.73921
13:01:10|0.73921
13:01:11|0.73921
13:01:12|0.73921
13:01:13|0.73921
13:01:14|0.73921
13:01:15|0.73921
13:01:16|0.73921
13:01:17|0.73921
13:01:19|0.73921
13:01:21|0.73921
13:01:21|0.73921
13:01:22|0.73926
13:01:23|0.73926
13:01:24|0.73926
13:01:25|0.73926
13:01:26|0.73926
13:01:27|0.73926
13:01:29|0.73926
13:01:30|0.73926
13:01:31|0.73926
13:01:32|0.73926
13:01:33|0.73926
13:01:34|0.73926
13:01:35|0.73926
13:01:36|0.73926
13:01:37|0.73926
13:01:38|0.73926
13:01:39|0.73926
13:01:40|0.73926
13:01:41|0.73926
13:01:42|0.73926
13:01:43|0.73926
13:01:44|0.73926
13:01:46|0.73926
13:01:46|0.73926
13:01:48|0.73926
13:01:48|0.73926
13:01:49|0.73926
13:01:50|0.73926
13:01:52|0.73926
13:01:52|0.73926
13:01:53|0.73926
13:01:54|0.73926
13:01:55|0.73926
13:01:57|0.73921
13:01:58|0.73921
13:01:58|0.73921
13:02:00|0.73921
13:02:00|0.73921
13:02:02|0.73921
13:02:03|0.73921
13:02:03|0.73921
13:02:04|0.73921
13:02:06|0.73921
13:02:06|0.73921
13:02:07|0.73921
13:02:08|0.73921
13:02:09|0.73921
13:02:11|0.73921
13:02:12|0.73921
13:02:13|0.73921
13:02:13|0.73921
13:02:14|0.73921
13:02:15|0.73921
13:02:16|0.73921
13:02:18|0.73921
13:02:19|0.73921
13:02:19|0.73921
13:02:21|0.73975
13:02:22|0.73975
13:02:22|0.73975
13:02:24|0.74
13:02:25|0.74
13:02:25|0.74
13:02:26|0.74
13:02:28|0.74
13:02:29|0.74
13:02:30|0.74
13:02:31|0.74
13:02:32|0.74
13:02:33|0.74
13:02:34|0.74
13:02:35|0.74
13:02:36|0.74
13:02:37|0.74
13:02:38|0.74
13:02:39|0.74
13:02:40|0.74
13:02:41|0.74
13:02:42|0.74
13:02:43|0.74
13:02:44|0.74
13:02:45|0.74
13:02:46|0.74
13:02:47|0.74
13:02:48|0.74
13:02:49|0.74
13:02:50|0.74
13:02:51|0.74
13:02:52|0.74
13:02:53|0.74
13:02:54|0.74
13:02:55|0.74
13:02:57|0.74
13:02:57|0.73987
13:02:58|0.73987
13:02:59|0.73987
13:03:00|0.73987
13:03:02|0.73987
13:03:02|0.73987
13:03:03|0.73987
13:03:04|0.73987
13:03:05|0.73987
13:03:06|0.73941
13:03:07|0.73941
13:03:09|0.73941
13:03:10|0.73941
13:03:10|0.73904
13:03:11|0.73928
13:03:12|0.73928
13:03:13|0.73928
13:03:15|0.73928
13:03:16|0.73928
13:03:16|0.73928
13:03:17|0.73906
13:03:18|0.73906
13:03:19|0.73906
13:03:20|0.73906
13:03:22|0.73906
13:03:23|0.73906
13:03:24|0.73906
13:03:24|0.73906
13:03:26|0.73906
13:03:26|0.73906
13:03:28|0.73906
13:03:29|0.73906
13:03:30|0.73906
13:03:30|0.73906
13:03:32|0.73906
13:03:33|0.73906
13:03:34|0.73906
13:03:34|0.73906
13:03:36|0.73906
13:03:36|0.73906
13:03:38|0.73906
13:03:38|0.73905
13:03:40|0.73905
13:03:41|0.73905
13:03:41|0.73895
13:03:43|0.73874
13:03:44|0.73874
13:03:45|0.73874
13:03:46|0.73874
13:03:47|0.73874
13:03:48|0.73874
13:03:49|0.73874
13:03:49|0.73874
13:03:51|0.73874
13:03:52|0.73874
13:03:53|0.73874
13:03:54|0.73874
13:03:55|0.73874
13:03:56|0.73874
13:03:57|0.73874
13:03:58|0.73874
13:03:59|0.73874
13:04:00|0.73874
13:04:01|0.73874
13:04:02|0.73874
13:04:03|0.73874
13:04:05|0.73874
13:04:05|0.73674
13:04:07|0.73674
13:04:07|0.73674
13:04:08|0.73674
13:04:09|0.73674
13:04:10|0.73674
13:04:11|0.73674
13:04:13|0.73644
13:04:13|0.73644
13:04:14|0.73644
13:04:15|0.73659
13:04:16|0.73659
13:04:17|0.73659
13:04:18|0.73659
13:04:20|0.73659
13:04:20|0.73659
13:04:22|0.73659
13:04:23|0.73659
13:04:24|0.73659
13:04:25|0.73659
13:04:27|0.73659
13:04:27|0.73659
13:04:28|0.73659
13:04:29|0.73659
13:04:30|0.73659
13:04:31|0.73659
13:04:32|0.73659
13:04:33|0.73659
13:04:34|0.73659
13:04:35|0.73738
13:04:36|0.73738
13:04:37|0.73738
13:04:38|0.73738
13:04:39|0.73738
13:04:40|0.73738
13:04:41|0.73738
13:04:42|0.73738
13:04:43|0.73766
13:04:44|0.73766
13:04:46|0.73766
13:04:46|0.73731
13:04:47|0.73731
13:04:48|0.73703
13:04:50|0.73703
13:04:50|0.73703
13:04:52|0.73675
13:04:53|0.7365
13:04:53|0.7365
13:04:54|0.7365
13:04:55|0.7365
13:04:56|0.7365
13:04:57|0.7365
13:04:59|0.7365
13:04:59|0.73662
13:05:00|0.73662
13:05:01|0.73662
13:05:03|0.73662
13:05:03|0.73659
13:05:05|0.73659
13:05:06|0.73659
13:05:06|0.73612
13:05:07|0.73611
13:05:08|0.73611
13:05:09|0.73611
13:05:10|0.73611
13:05:11|0.73611
13:05:12|0.73611
13:05:14|0.73611
13:05:14|0.7361
13:05:15|0.73611
13:05:16|0.73611
13:05:17|0.73611
13:05:19|0.73637
13:05:19|0.73637
13:05:20|0.73637
13:05:21|0.73637
13:05:22|0.73637
13:05:24|0.73637
13:05:26|0.73637
13:05:27|0.73637
13:05:28|0.73637
13:05:28|0.73637
13:05:30|0.7361
13:05:30|0.7361
13:05:32|0.7361
13:05:33|0.7361
13:05:34|0.73574
13:05:35|0.73574
13:05:36|0.73569
13:05:37|0.73569
13:05:38|0.73508
13:05:39|0.73508
13:05:41|0.73508
13:05:41|0.73508
13:05:42|0.73508
13:05:44|0.73508
13:05:45|0.73508
13:05:46|0.73508
13:05:46|0.73508
13:05:47|0.73508
13:05:49|0.73476
13:05:49|0.73476
13:05:50|0.73476
13:05:51|0.73476
13:05:53|0.73476
13:05:53|0.73436
13:05:55|0.73387
13:05:55|0.73394
13:05:57|0.73394
13:05:57|0.73394
13:05:58|0.73419
13:05:59|0.73419
13:06:01|0.73419
13:06:02|0.73354
13:06:02|0.73339
13:06:03|0.733
13:06:04|0.73279
13:06:06|0.73279
13:06:07|0.73287
13:06:08|0.73284
13:06:09|0.73388
13:06:10|0.734
13:06:12|0.73398
13:06:12|0.73399
13:06:13|0.73368
13:06:14|0.73368
13:06:15|0.73385
13:06:16|0.73421
13:06:17|0.73421
13:06:18|0.73421
13:06:19|0.73421
13:06:20|0.7347
13:06:21|0.73468
13:06:22|0.73468
13:06:24|0.73468
13:06:25|0.73468
13:06:27|0.73468
13:06:27|0.73468
13:06:29|0.73472
13:06:30|0.73472
13:06:30|0.73472
13:06:32|0.73472
13:06:32|0.73448
13:06:34|0.73435
13:06:34|0.73435
13:06:35|0.73435
13:06:36|0.73435
13:06:38|0.73435
13:06:39|0.73435
13:06:40|0.73435
13:06:40|0.73435
13:06:41|0.73435
13:06:43|0.73386
13:06:44|0.73386
13:06:45|0.73386
13:06:46|0.73386
13:06:46|0.73386
13:06:48|0.73386
13:06:49|0.73386
13:06:50|0.73386
13:06:51|0.73386
13:06:52|0.73348
13:06:53|0.73348
13:06:54|0.73348
13:06:55|0.73348
13:06:56|0.73348
13:06:57|0.73321
13:06:59|0.73347
13:07:00|0.73394
13:07:00|0.73421
13:07:01|0.73421
13:07:02|0.73421
13:07:03|0.73421
13:07:04|0.73421
13:07:05|0.73421
13:07:07|0.73421
13:07:07|0.73351
13:07:08|0.73352
13:07:10|0.7337
13:07:10|0.7337
13:07:11|0.7337
13:07:12|0.7337
13:07:13|0.7337
13:07:15|0.7337
13:07:15|0.7337
13:07:16|0.7337
13:07:17|0.7337
13:07:18|0.7337
13:07:19|0.73385
13:07:20|0.73385
13:07:21|0.73385
13:07:23|0.73385
13:07:23|0.73385
13:07:25|0.73385
13:07:27|0.73385
13:07:28|0.73385
13:07:29|0.73385
13:07:30|0.73385
13:07:31|0.73321
13:07:32|0.73321
13:07:33|0.73321
13:07:34|0.73321
13:07:35|0.73301
13:07:36|0.73301
13:07:37|0.73301
13:07:38|0.73299
13:07:39|0.73299
13:07:40|0.73299
13:07:41|0.73299
13:07:42|0.73299
13:07:43|0.73299
13:07:44|0.73299
13:07:45|0.73299
13:07:46|0.733
13:07:47|0.733
13:07:48|0.733
13:07:49|0.733
13:07:50|0.733
13:07:51|0.733
13:07:53|0.733
13:07:53|0.733
13:07:54|0.73299
13:07:55|0.73299
13:07:56|0.73299
13:07:58|0.73299
13:07:58|0.73299
13:07:59|0.73299
13:08:00|0.73299
13:08:01|0.73299
13:08:03|0.73299
13:08:03|0.73299
13:08:05|0.73299
13:08:05|0.73299
13:08:06|0.73299
13:08:07|0.73299
13:08:08|0.73299
13:08:09|0.73299
13:08:10|0.73299
13:08:11|0.73299
13:08:12|0.73278
13:08:13|0.73278
13:08:14|0.73278
13:08:16|0.73278
13:08:16|0.73278
13:08:18|0.73278
13:08:18|0.73278
13:08:20|0.73278
13:08:20|0.73278
13:08:21|0.73278
13:08:23|0.73278
13:08:23|0.73278
13:08:25|0.73278
13:08:27|0.73278
13:08:27|0.73278
13:08:29|0.73278
13:08:29|0.73278
13:08:30|0.73278
13:08:31|0.73278
13:08:33|0.73278
13:08:34|0.73278
13:08:35|0.73278
13:08:36|0.73278
13:08:38|0.73278
13:08:38|0.73278
13:08:40|0.73179
13:08:40|0.73179
13:08:42|0.73179
13:08:42|0.73155
13:08:43|0.7312
13:08:44|0.7312
13:08:46|0.7312
13:08:46|0.7312
13:08:47|0.7312
13:08:48|0.7312
13:08:49|0.7312
13:08:50|0.73157
13:08:51|0.73157
13:08:53|0.73157
13:08:53|0.73157
13:08:55|0.73217
13:08:56|0.73217
13:08:57|0.73217
13:08:58|0.73217
13:08:59|0.73217
13:09:00|0.73217
13:09:00|0.73217
13:09:01|0.73231
13:09:02|0.73231
13:09:04|0.73231
13:09:05|0.73271
13:09:06|0.73271
13:09:07|0.73271
13:09:08|0.73271
13:09:09|0.73251
13:09:10|0.73251
13:09:11|0.7332
13:09:12|0.7332
13:09:13|0.7332
13:09:14|0.7332
13:09:15|0.7332
13:09:16|0.7332
13:09:17|0.73257
13:09:18|0.73257
13:09:19|0.73257
13:09:20|0.73257
13:09:21|0.73257
13:09:22|0.73257
13:09:23|0.73257
13:09:24|0.73257
13:09:25|0.73257
13:09:26|0.73257
13:09:28|0.73257
13:09:28|0.73257
13:09:30|0.73257
13:09:31|0.73257
13:09:31|0.73257
13:09:32|0.73257
13:09:34|0.73257
13:09:35|0.73257
13:09:35|0.73257
13:09:36|0.73257
13:09:37|0.73257
13:09:39|0.73257
13:09:40|0.73149
13:09:41|0.73149
13:09:42|0.73149
13:09:42|0.7312
13:09:45|0.7312
13:09:46|0.73094
13:09:47|0.73081
13:09:47|0.73054
13:09:48|0.73053
13:09:49|0.73056
13:09:50|0.73056
13:09:51|0.73056
13:09:53|0.73128
13:09:53|0.73128
13:09:54|0.73128
13:09:55|0.73128
13:09:57|0.73153
13:09:58|0.73153
13:09:58|0.73139
13:09:59|0.73139
13:10:01|0.73138
13:10:02|0.73138
13:10:02|0.73138
13:10:03|0.73149
13:10:04|0.73149
13:10:05|0.73149
13:10:06|0.73126
13:10:07|0.73126
13:10:09|0.73126
13:10:10|0.73126
13:10:10|0.73126
13:10:11|0.73054
13:10:12|0.73054
13:10:14|0.73054
13:10:14|0.7308
13:10:15|0.73031
13:10:16|0.73031
13:10:18|0.7303
13:10:18|0.73038
13:10:20|0.73038
13:10:20|0.73038
13:10:22|0.73038
13:10:22|0.72949
13:10:23|0.72949
13:10:24|0.72976
13:10:25|0.72912
13:10:26|0.72917
13:10:28|0.72929
13:10:30|0.72918
13:10:31|0.72918
13:10:31|0.72916
13:10:33|0.72968
13:10:34|0.72968
13:10:35|0.72968
13:10:36|0.72968
13:10:37|0.72968
13:10:37|0.72968
13:10:39|0.72968
13:10:40|0.72968
13:10:41|0.73
13:10:42|0.73
13:10:43|0.73
13:10:44|0.73
13:10:45|0.7304
13:10:46|0.7304
13:10:47|0.7304
13:10:48|0.7304
13:10:50|0.7304
13:10:50|0.7304
13:10:51|0.7304
13:10:52|0.7304
13:10:54|0.7304
13:10:56|0.7304
13:10:56|0.7304
13:10:57|0.7304
13:10:58|0.7304
13:11:00|0.73123
13:11:01|0.73123
13:11:02|0.73123
13:11:02|0.73114
13:11:04|0.73114
13:11:05|0.73114
13:11:06|0.73081
13:11:07|0.73081
13:11:07|0.7308
13:11:10|0.7308
13:11:10|0.7305
13:11:11|0.73078
13:11:12|0.73095
13:11:14|0.73095
13:11:14|0.73095
13:11:15|0.73095
13:11:17|0.73095
13:11:17|0.73095
13:11:18|0.73095
13:11:19|0.73095
13:11:21|0.73095
13:11:22|0.73095
13:11:22|0.73095
13:11:23|0.73095
13:11:24|0.73095
13:11:25|0.73095
13:11:27|0.73095
13:11:27|0.73095
13:11:30|0.73121
13:11:30|0.73121
13:11:32|0.73122
13:11:33|0.73122
13:11:34|0.73122
13:11:35|0.73126
13:11:36|0.73126
13:11:37|0.73126
13:11:38|0.73126
13:11:39|0.73125
13:11:40|0.73125
13:11:42|0.73125
13:11:42|0.73126
13:11:43|0.73126
13:11:44|0.73126
13:11:45|0.73126
13:11:46|0.73126
13:11:47|0.73126
13:11:48|0.73126
13:11:49|0.73126
13:11:50|0.73126
13:11:51|0.73126
13:11:53|0.73126
13:11:53|0.73126
13:11:55|0.73126
13:11:56|0.73126
13:11:57|0.73126
13:11:57|0.73126
13:11:59|0.73126
13:12:00|0.73126
13:12:01|0.73201
13:12:02|0.73201
13:12:03|0.73201
13:12:04|0.73201
13:12:06|0.73234
13:12:06|0.73241
13:12:08|0.73213
13:12:08|0.73213
13:12:09|0.73213
13:12:10|0.73213
13:12:11|0.73193
13:12:12|0.73198
13:12:13|0.73235
13:12:14|0.73235
13:12:16|0.73235
13:12:17|0.73235
13:12:17|0.73235
13:12:19|0.73306
13:12:19|0.73306
13:12:21|0.73306
13:12:22|0.73306
13:12:22|0.73306
13:12:23|0.73306
13:12:25|0.73306
13:12:25|0.73306
13:12:26|0.73306
13:12:28|0.73306
13:12:29|0.73306
13:12:30|0.73306
13:12:31|0.73306
13:12:33|0.73306
13:12:34|0.73306
13:12:35|0.73306
13:12:36|0.73306
13:12:37|0.73306
13:12:38|0.73306
13:12:39|0.73226
13:12:40|0.73226
13:12:41|0.73226
13:12:42|0.73226
13:12:44|0.73226
13:12:45|0.73272
13:12:46|0.73272
13:12:46|0.73272
13:12:47|0.73272
13:12:49|0.73272
13:12:50|0.73272
13:12:51|0.73272
13:12:52|0.73272
13:12:53|0.73272
13:12:53|0.73272
13:12:55|0.73272
13:12:55|0.73272
13:12:56|0.73272
13:12:57|0.73272
13:12:59|0.73267
13:13:00|0.73267
13:13:01|0.73267
13:13:02|0.73267
13:13:03|0.73267
13:13:04|0.73269
13:13:05|0.73269
13:13:05|0.73269
13:13:07|0.73269
13:13:08|0.73234
13:13:09|0.73234
13:13:10|0.73234
13:13:11|0.73234
13:13:12|0.73238
13:13:13|0.73238
13:13:14|0.73238
13:13:14|0.73238
13:13:16|0.73238
13:13:17|0.73238
13:13:18|0.73238
13:13:19|0.73238
13:13:20|0.73238
13:13:21|0.73238
13:13:22|0.73238
13:13:23|0.73238
13:13:24|0.73238
13:13:25|0.73238
13:13:26|0.73238
13:13:26|0.73238
13:13:28|0.73238
13:13:29|0.73238
13:13:30|0.73238
13:13:30|0.73238
13:13:33|0.73238
13:13:34|0.73238
13:13:35|0.73238
13:13:36|0.73238
13:13:37|0.73238
13:13:37|0.73238
13:13:39|0.73238
13:13:40|0.73238
13:13:41|0.73238
13:13:41|0.73238
13:13:43|0.73238
13:13:44|0.73238
13:13:45|0.73238
13:13:46|0.73238
13:13:47|0.73227
13:13:49|0.73206
13:13:49|0.73206
13:13:51|0.73206
13:13:51|0.73206
13:13:52|0.73206
13:13:53|0.73206
13:13:54|0.73206
13:13:56|0.73206
13:13:57|0.73195
13:13:57|0.73195
13:13:58|0.73195
13:14:00|0.73195
13:14:00|0.73195
13:14:02|0.73192
13:14:02|0.73192
13:14:04|0.73192
13:14:05|0.73192
13:14:06|0.73192
13:14:06|0.73134
13:14:08|0.73136
13:14:08|0.73122
13:14:09|0.7308
13:14:10|0.73092
13:14:12|0.73092
13:14:12|0.73092
13:14:13|0.73092
13:14:14|0.73092
13:14:16|0.73092
13:14:17|0.73092
13:14:18|0.73092
13:14:19|0.73066
13:14:20|0.73066
13:14:21|0.73066
13:14:22|0.73066
13:14:23|0.73066
13:14:24|0.73066
13:14:25|0.73066
13:14:26|0.73066
13:14:27|0.73066
13:14:28|0.73066
13:14:29|0.73066
13:14:30|0.73066
13:14:31|0.73066
13:14:33|0.73066
13:14:34|0.73066
13:14:35|0.73066
13:14:36|0.73066
13:14:37|0.73066
13:14:38|0.73059
13:14:39|0.73059
13:14:40|0.73059
13:14:41|0.73059
13:14:42|0.73059
13:14:43|0.73059
13:14:44|0.73059
13:14:45|0.73012
13:14:47|0.73012
13:14:47|0.73012
13:14:48|0.73012
13:14:50|0.73012
13:14:50|0.73
13:14:51|0.73
13:14:52|0.73
13:14:53|0.72954
13:14:54|0.72954
13:14:55|0.72954
13:14:56|0.72954
13:14:57|0.72954
13:14:58|0.72884
13:14:59|0.72872
13:15:01|0.72872
13:15:01|0.72872
13:15:03|0.728
13:15:03|0.72774
13:15:05|0.72795
13:15:06|0.72988
13:15:07|0.72859
13:15:08|0.72879
13:15:08|0.72896
13:15:09|0.72869
13:15:10|0.7284
13:15:11|0.7284
13:15:12|0.7285
13:15:14|0.72857
13:15:14|0.72857
13:15:15|0.72857
13:15:17|0.72921
13:15:17|0.72975
13:15:18|0.72988
13:15:19|0.72988
13:15:20|0.73032
13:15:21|0.73209
13:15:22|0.73225
13:15:23|0.73225
13:15:24|0.73281
13:15:26|0.73289
13:15:26|0.73289
13:15:27|0.73268
13:15:28|0.73268
13:15:30|0.73267
13:15:31|0.73267
13:15:31|0.73267
13:15:33|0.73267
13:15:34|0.73198
13:15:35|0.73198
13:15:37|0.73313
13:15:38|0.73302
13:15:38|0.73302
13:15:40|0.73297
13:15:41|0.73297
13:15:43|0.73286
13:15:44|0.73286
13:15:45|0.73342
13:15:46|0.73372
13:15:48|0.73372
13:15:49|0.73372
13:15:49|0.73372
13:15:50|0.73451
13:15:52|0.73451
13:15:53|0.73451
13:15:53|0.73491
13:15:54|0.73491
13:15:55|0.73491
13:15:56|0.73491
13:15:57|0.73491
13:15:58|0.73466
13:16:00|0.7344
13:16:00|0.73405
13:16:01|0.73435
13:16:03|0.73449
13:16:03|0.73449
13:16:04|0.73449
13:16:05|0.73449
13:16:06|0.73451
13:16:07|0.73502
13:16:09|0.73526
13:16:10|0.73526
13:16:10|0.73553
13:16:11|0.73575
13:16:12|0.73575
13:16:13|0.73575
13:16:14|0.73575
13:16:15|0.73575
13:16:16|0.73575
13:16:17|0.73575
13:16:19|0.73575
13:16:19|0.73575
13:16:20|0.73575
13:16:21|0.73631
13:16:22|0.73631
13:16:23|0.73631
13:16:24|0.73631
13:16:25|0.73631
13:16:26|0.73631
13:16:28|0.73631
13:16:28|0.73562
13:16:29|0.73562
13:16:30|0.73562
13:16:32|0.73562
13:16:32|0.73638
13:16:34|0.73638
13:16:36|0.73638
13:16:37|0.73638
13:16:38|0.73638
13:16:39|0.73638
13:16:40|0.73638
13:16:41|0.73638
13:16:42|0.73638
13:16:43|0.73638
13:16:44|0.73647
13:16:45|0.73647
13:16:46|0.73718
13:16:47|0.73718
13:16:48|0.73718
13:16:49|0.73718
13:16:50|0.73718
13:16:51|0.73718
13:16:52|0.73718
13:16:53|0.73718
13:16:54|0.73704
13:16:55|0.73688
13:16:56|0.73688
13:16:57|0.73688
13:16:58|0.73667
13:16:59|0.73656
13:17:00|0.73656
13:17:01|0.73656
13:17:02|0.73656
13:17:03|0.73656
13:17:04|0.73656
13:17:05|0.73656
13:17:06|0.73656
13:17:07|0.73656
13:17:08|0.73656
13:17:09|0.73748
13:17:10|0.73748
13:17:11|0.73748
13:17:12|0.73748
13:17:13|0.73748
13:17:14|0.73748
13:17:15|0.73795
13:17:16|0.73765
13:17:17|0.73765
13:17:18|0.73765
13:17:19|0.73779
13:17:20|0.73779
13:17:21|0.73779
13:17:22|0.73779
13:17:23|0.73779
13:17:24|0.7384
13:17:25|0.73864
13:17:26|0.73828
13:17:27|0.73857
13:17:28|0.73857
13:17:29|0.73951
13:17:30|0.73951
13:17:31|0.73951
13:17:33|0.73952
13:17:33|0.73944
13:17:35|0.73944
13:17:36|0.73937
13:17:36|0.73937
13:17:38|0.73937
13:17:40|0.73937
13:17:40|0.73937
13:17:42|0.73925
13:17:42|0.73909
13:17:43|0.73903
13:17:45|0.73903
13:17:46|0.73926
13:17:46|0.7388
13:17:48|0.73928
13:17:48|0.73879
13:17:49|0.73879
13:17:51|0.73879
13:17:51|0.73929
13:17:52|0.73955
13:17:53|0.73955
13:17:55|0.73955
13:17:56|0.73955
13:17:56|0.73975
13:17:57|0.73975
13:17:59|0.73975
13:18:00|0.73975
13:18:00|0.73932
13:18:01|0.73932
13:18:03|0.73948
13:18:03|0.73948
13:18:04|0.73948
13:18:06|0.73948
13:18:06|0.73927
13:18:08|0.73927
13:18:08|0.73855
13:18:09|0.73834
13:18:10|0.73834
13:18:11|0.73834
13:18:12|0.73792
13:18:13|0.73792
13:18:14|0.73824
13:18:15|0.73824
13:18:17|0.7383
13:18:17|0.7383
13:18:18|0.7383
13:18:19|0.7383
13:18:20|0.7383
13:18:22|0.7383
13:18:22|0.7383
13:18:23|0.7383
13:18:25|0.7383
13:18:25|0.7383
13:18:27|0.73938
13:18:27|0.73938
13:18:28|0.73938
13:18:29|0.73938
13:18:30|0.73938
13:18:31|0.74
13:18:33|0.7401
13:18:33|0.7401
13:18:34|0.7401
13:18:36|0.7401
13:18:38|0.7401
13:18:39|0.7401
13:18:39|0.7396
13:18:41|0.7396
13:18:42|0.7396
13:18:43|0.7396
13:18:43|0.74011
13:18:44|0.74011
13:18:45|0.74011
13:18:46|0.74011
13:18:47|0.74011
13:18:48|0.73983
13:18:50|0.7399
13:18:50|0.7399
13:18:51|0.7399
13:18:53|0.73959
13:18:54|0.73959
13:18:54|0.73965
13:18:56|0.73965
13:18:56|0.73965
13:18:57|0.73965
13:18:58|0.73965
13:19:00|0.73965
13:19:01|0.73965
13:19:02|0.73965
13:19:03|0.73965
13:19:04|0.73965
13:19:05|0.73922
13:19:05|0.73922
13:19:07|0.73922
13:19:07|0.73922
13:19:08|0.73922
13:19:10|0.73922
13:19:11|0.73922
13:19:12|0.73922
13:19:13|0.73922
13:19:14|0.73922
13:19:15|0.73924
13:19:15|0.73892
13:19:17|0.73867
13:19:17|0.73811
13:19:19|0.73811
13:19:20|0.73811
13:19:20|0.73811
13:19:22|0.73811
13:19:23|0.73906
13:19:23|0.73906
13:19:24|0.73966
13:19:26|0.73966
13:19:27|0.73973
13:19:28|0.73973
13:19:29|0.73973
13:19:30|0.73973
13:19:31|0.73973
13:19:32|0.73955
13:19:32|0.73955
13:19:33|0.73955
13:19:35|0.73953
13:19:36|0.73953
13:19:37|0.73953
13:19:38|0.7388
13:19:39|0.7388
13:19:40|0.7388
13:19:42|0.73918
13:19:43|0.73918
13:19:43|0.73918
13:19:44|0.73918
13:19:46|0.73876
13:19:47|0.73882
13:19:48|0.73882
13:19:49|0.73841
13:19:50|0.73841
13:19:51|0.73841
13:19:52|0.73841
13:19:53|0.73841
13:19:54|0.73841
13:19:55|0.73841
13:19:56|0.73841
13:19:57|0.73841
13:19:58|0.73841
13:19:59|0.73841
13:20:00|0.73841
13:20:01|0.73868
13:20:02|0.73868
13:20:03|0.73841
13:20:04|0.73841
13:20:05|0.73757
13:20:06|0.73757
13:20:07|0.73757
13:20:08|0.73756
13:20:09|0.73756
13:20:10|0.73756
13:20:11|0.73756
13:20:12|0.73756
13:20:13|0.73756
13:20:14|0.73756
13:20:15|0.73756
13:20:16|0.73756
13:20:17|0.73756
13:20:18|0.73756
13:20:19|0.73788
13:20:20|0.73788
13:20:21|0.73788
13:20:22|0.73788
13:20:23|0.73788
13:20:24|0.73788
13:20:25|0.73788
13:20:26|0.73788
13:20:27|0.73788
13:20:28|0.73788
13:20:29|0.73799
13:20:30|0.73799
13:20:31|0.73799
13:20:32|0.73815
13:20:33|0.73815
13:20:34|0.73793
13:20:35|0.73793
13:20:36|0.73729
13:20:38|0.73729
13:20:39|0.73729
13:20:40|0.73729
13:20:42|0.73729
13:20:43|0.73689
13:20:44|0.73689
13:20:44|0.73689
13:20:45|0.73689
13:20:47|0.73718
13:20:47|0.73718
13:20:49|0.73718
13:20:49|0.73718
13:20:50|0.73718
13:20:51|0.73718
13:20:53|0.73742
13:20:53|0.73742
13:20:55|0.73742
13:20:55|0.73742
13:20:56|0.73742
13:20:57|0.73742
13:20:58|0.73742
13:21:00|0.73742
13:21:01|0.73742
13:21:01|0.73742
13:21:02|0.73722
13:21:03|0.73722
13:21:04|0.73722
13:21:05|0.73722
13:21:06|0.73722
13:21:08|0.73722
13:21:09|0.73722
13:21:10|0.73722
13:21:11|0.7371
13:21:12|0.73703
13:21:13|0.73703
13:21:14|0.73703
13:21:15|0.73703
13:21:16|0.73703
13:21:17|0.73703
13:21:18|0.7369
13:21:19|0.7369
13:21:20|0.7369
13:21:21|0.7369
13:21:22|0.7369
13:21:23|0.7369
13:21:24|0.7369
13:21:25|0.7369
13:21:26|0.7369
13:21:27|0.7369
13:21:28|0.7369
13:21:29|0.7369
13:21:30|0.7369
13:21:31|0.7369
13:21:32|0.73739
13:21:33|0.73739
13:21:34|0.73739
13:21:35|0.73689
13:21:36|0.73689
13:21:37|0.73689
13:21:39|0.73689
13:21:40|0.73689
13:21:41|0.73689
13:21:42|0.73617
13:21:43|0.73617
13:21:44|0.73598
13:21:45|0.73598
13:21:46|0.73598
13:21:47|0.73598
13:21:48|0.73598
13:21:49|0.73598
13:21:50|0.73598
13:21:51|0.73598
13:21:51|0.73598
13:21:52|0.73598
13:21:54|0.73598
13:21:55|0.73598
13:21:56|0.73598
13:21:57|0.73598
13:21:58|0.73598
13:21:59|0.73582
13:22:00|0.73582
13:22:01|0.73582
13:22:02|0.73582
13:22:03|0.73582
13:22:05|0.73518
13:22:06|0.73518
13:22:06|0.73518
13:22:08|0.73518
13:22:09|0.73518
13:22:09|0.73518
13:22:11|0.73518
13:22:11|0.73518
13:22:13|0.73518
13:22:13|0.73518
13:22:14|0.73518
13:22:16|0.73518
13:22:17|0.73514
13:22:18|0.7357
13:22:19|0.73578
13:22:19|0.73599
13:22:20|0.73585
13:22:21|0.73585
13:22:23|0.7362
13:22:24|0.7362
13:22:24|0.7362
13:22:26|0.7362
13:22:27|0.7362
13:22:29|0.7362
13:22:29|0.7362
13:22:30|0.73613
13:22:31|0.73613
13:22:32|0.73634
13:22:33|0.73634
13:22:34|0.73634
13:22:35|0.73786
13:22:36|0.73786
13:22:37|0.73786
13:22:38|0.73786
13:22:40|0.73786
13:22:41|0.73786
13:22:42|0.73786
13:22:43|0.73786
13:22:45|0.73786
13:22:46|0.73786
13:22:46|0.73786
13:22:48|0.73786
13:22:49|0.73786
13:22:50|0.7368
13:22:51|0.73681
13:22:51|0.73681
13:22:52|0.73681
13:22:53|0.73681
13:22:55|0.73681
13:22:55|0.73681
13:22:57|0.73681
13:22:57|0.73681
13:22:59|0.73681
13:22:59|0.73681
13:23:00|0.73681
13:23:01|0.73681
13:23:03|0.73681
13:23:04|0.73681
13:23:04|0.73681
13:23:05|0.73681
13:23:06|0.73681
13:23:08|0.73681
13:23:09|0.73681
13:23:10|0.73681
13:23:11|0.73681
13:23:12|0.73681
13:23:13|0.73681
13:23:14|0.73681
13:23:15|0.73681
13:23:16|0.73681
13:23:17|0.73499
13:23:18|0.73527
13:23:19|0.73527
13:23:20|0.73527
13:23:21|0.73527
13:23:22|0.73527
13:23:23|0.73527
13:23:24|0.73527
13:23:25|0.73443
13:23:26|0.73443
13:23:27|0.7352
13:23:28|0.7352
13:23:29|0.7352
13:23:30|0.7352
13:23:31|0.7352
13:23:32|0.7352
13:23:33|0.7352
13:23:34|0.7352
13:23:35|0.7352
13:23:36|0.73505
13:23:37|0.73505
13:23:38|0.73505
13:23:39|0.73505
13:23:40|0.73505
13:23:42|0.73505
13:23:42|0.73456
13:23:44|0.73456
13:23:45|0.73456
13:23:46|0.73456
13:23:47|0.73456
13:23:49|0.73456
13:23:50|0.73456
13:23:51|0.73456
13:23:52|0.73456
13:23:52|0.73456
13:23:53|0.73456
13:23:55|0.73507
13:23:56|0.73507
13:23:57|0.73507
13:23:57|0.73501
13:23:58|0.73524
13:24:00|0.73524
13:24:01|0.73524
13:24:02|0.73524
13:24:03|0.73557
13:24:05|0.73608
13:24:05|0.737
13:24:07|0.737
13:24:08|0.73634
13:24:08|0.73634
13:24:10|0.73634
13:24:11|0.73634
13:24:11|0.73634
13:24:13|0.7368
13:24:13|0.7368
13:24:14|0.7368
13:24:15|0.7368
13:24:16|0.7368
13:24:17|0.7363
13:24:18|0.7363
13:24:19|0.7363
13:24:20|0.7368
13:24:21|0.7368
13:24:22|0.73687
13:24:24|0.73687
13:24:24|0.73687
13:24:25|0.73687
13:24:26|0.73687
13:24:28|0.73687
13:24:28|0.73687
13:24:29|0.73687
13:24:30|0.73687
13:24:31|0.73687
13:24:32|0.73652
13:24:33|0.73652
13:24:35|0.73652
13:24:35|0.73598
13:24:37|0.73597
13:24:37|0.73546
13:24:38|0.73546
13:24:39|0.73546
13:24:40|0.73546
13:24:42|0.73546
13:24:42|0.73546
13:24:45|0.73547
13:24:45|0.73547
13:24:46|0.73547
13:24:48|0.73547
13:24:48|0.73561
13:24:50|0.73561
13:24:50|0.73561
13:24:51|0.73561
13:24:53|0.73561
13:24:53|0.73561
13:24:54|0.73561
13:24:56|0.73561
13:24:56|0.73561
13:24:57|0.73561
13:24:58|0.73561
13:25:00|0.73561
13:25:01|0.73561
13:25:02|0.73561
13:25:03|0.73561
13:25:04|0.73629
13:25:05|0.73629
13:25:06|0.73629
13:25:07|0.73629
13:25:08|0.73629
13:25:09|0.73629
13:25:10|0.73629
13:25:11|0.73629
13:25:12|0.73629
13:25:13|0.73629
13:25:14|0.73629
13:25:15|0.73629
13:25:16|0.73629
13:25:17|0.73629
13:25:18|0.73629
13:25:19|0.73629
13:25:20|0.73668
13:25:21|0.73668
13:25:22|0.73668
13:25:23|0.73668
13:25:24|0.73668
13:25:25|0.73668
13:25:26|0.73668
13:25:27|0.73668
13:25:28|0.73668
13:25:29|0.73668
13:25:30|0.73668
13:25:31|0.73666
13:25:32|0.73666
13:25:33|0.73666
13:25:34|0.7372
13:25:35|0.7372
13:25:36|0.7372
13:25:37|0.7372
13:25:38|0.7372
13:25:39|0.7372
13:25:40|0.7372
13:25:41|0.7372
13:25:42|0.7372
13:25:43|0.7372
13:25:44|0.7372
13:25:45|0.7372
13:25:46|0.7372
13:25:47|0.7372
13:25:48|0.7372
13:25:49|0.73513
13:25:50|0.73513
13:25:51|0.73513
13:25:52|0.73513
13:25:54|0.73513
13:25:55|0.73513
13:25:55|0.73513
13:25:56|0.73513
13:25:57|0.73513
13:25:59|0.73513
13:26:00|0.73513
13:26:01|0.73513
13:26:02|0.73513
13:26:03|0.73513
13:26:04|0.73513
13:26:04|0.73513
13:26:06|0.73513
13:26:06|0.73513
13:26:08|0.73513
13:26:09|0.73513
13:26:10|0.73513
13:26:11|0.73457
13:26:12|0.73457
13:26:13|0.73457
13:26:14|0.73412
13:26:16|0.73376
13:26:16|0.73204
13:26:17|0.73204
13:26:18|0.73204
13:26:20|0.73204
13:26:20|0.73204
13:26:21|0.73204
13:26:22|0.73204
13:26:23|0.73204
13:26:25|0.73312
13:26:25|0.73359
13:26:26|0.73359
13:26:28|0.73359
13:26:28|0.73359
13:26:30|0.73359
13:26:30|0.73449
13:26:32|0.73449
13:26:33|0.73446
13:26:33|0.73446
13:26:35|0.73446
13:26:35|0.73446
13:26:37|0.73446
13:26:37|0.73446
13:26:38|0.73495
13:26:39|0.73495
13:26:40|0.73495
13:26:41|0.73495
13:26:42|0.73495
13:26:43|0.73495
13:26:44|0.73495
13:26:45|0.73495
13:26:47|0.73495
13:26:48|0.73495
13:26:48|0.73495
13:26:49|0.73495
13:26:51|0.73495
13:26:52|0.73495
13:26:54|0.73495
13:26:55|0.73495
13:26:56|0.73495
13:26:57|0.73495
13:26:57|0.73495
13:26:58|0.73495
13:26:59|0.73495
13:27:00|0.73495
13:27:02|0.73495
13:27:03|0.73495
13:27:04|0.73495
13:27:05|0.73495
13:27:06|0.7339
13:27:07|0.7339
13:27:08|0.7339
13:27:09|0.7339
13:27:10|0.7339
13:27:11|0.73367
13:27:12|0.73367
13:27:13|0.73367
13:27:14|0.73367
13:27:15|0.73367
13:27:16|0.73367
13:27:17|0.73367
13:27:18|0.73367
13:27:19|0.73367
13:27:20|0.73367
13:27:21|0.73367
13:27:22|0.73367
13:27:23|0.73367
13:27:24|0.73367
13:27:25|0.73367
13:27:26|0.73494
13:27:27|0.73494
13:27:28|0.73494
13:27:29|0.73494
13:27:30|0.73448
13:27:31|0.73448
13:27:32|0.73448
13:27:33|0.73448
13:27:35|0.73442
13:27:35|0.73442
13:27:36|0.73376
13:27:37|0.7334
13:27:38|0.73309
13:27:39|0.73309
13:27:40|0.73309
13:27:42|0.73309
13:27:42|0.73309
13:27:43|0.73309
13:27:45|0.73309
13:27:47|0.73309
13:27:48|0.73309
13:27:49|0.73309
13:27:50|0.73309
13:27:51|0.73295
13:27:52|0.73295
13:27:53|0.73323
13:27:54|0.73324
13:27:55|0.73324
13:27:56|0.73324
13:27:58|0.73324
13:27:59|0.73324
13:28:00|0.73324
13:28:01|0.73324
13:28:01|0.73324
13:28:02|0.73326
13:28:04|0.73136
13:28:05|0.73136
13:28:05|0.73223
13:28:06|0.73223
13:28:07|0.73223
13:28:08|0.73223
13:28:10|0.73224
13:28:11|0.73219
13:28:12|0.73219
13:28:13|0.73289
13:28:14|0.7323
13:28:15|0.7323
13:28:16|0.7323
13:28:17|0.7323
13:28:18|0.73224
13:28:19|0.73224
13:28:20|0.73224
13:28:21|0.73224
13:28:22|0.73224
13:28:23|0.73224
13:28:24|0.73224
13:28:25|0.73225
13:28:26|0.73225
13:28:27|0.73102
13:28:28|0.73102
13:28:29|0.73134
13:28:30|0.73134
13:28:31|0.73165
13:28:32|0.73165
13:28:33|0.73205
13:28:34|0.73205
13:28:35|0.73205
13:28:36|0.73205
13:28:37|0.7315
13:28:38|0.7315
13:28:39|0.7315
13:28:40|0.73106
13:28:41|0.73056
13:28:42|0.73056
13:28:43|0.73056
13:28:44|0.73045
13:28:45|0.73045
13:28:47|0.73067
13:28:48|0.73036
13:28:49|0.73008
13:28:50|0.73008
13:28:51|0.73008
13:28:52|0.73008
13:28:53|0.73008
13:28:54|0.72969
13:28:55|0.72997
13:28:56|0.73025
13:28:57|0.73019
13:28:58|0.72966
13:28:59|0.72966
13:29:00|0.72966
13:29:01|0.72933
13:29:02|0.73018
13:29:03|0.73024
13:29:04|0.72996
13:29:05|0.7297
13:29:06|0.7297
13:29:07|0.7297
13:29:08|0.7297
13:29:10|0.72946
13:29:11|0.72946
13:29:12|0.72946
13:29:13|0.73076
13:29:14|0.73072
13:29:15|0.73072
13:29:16|0.73019
13:29:16|0.73019
13:29:18|0.73032
13:29:18|0.73032
13:29:20|0.73032
13:29:21|0.72964
13:29:22|0.72908
13:29:23|0.72887
13:29:24|0.72887
13:29:25|0.72887
13:29:25|0.72894
13:29:27|0.72894
13:29:28|0.72894
13:29:29|0.72894
13:29:30|0.72894
13:29:31|0.72805
13:29:32|0.728
13:29:33|0.728
13:29:34|0.72628
13:29:35|0.72498
13:29:36|0.72435
13:29:37|0.72435
13:29:38|0.72693
13:29:39|0.7263
13:29:40|0.72418
13:29:41|0.72464
13:29:42|0.72206
13:29:43|0.72287
13:29:44|0.72033
13:29:45|0.72033
13:29:46|0.72337
13:29:48|0.72578
13:29:49|0.7256
13:29:50|0.7264
13:29:51|0.72753
13:29:52|0.72565
13:29:53|0.72569
13:29:54|0.72569
13:29:56|0.72743
13:29:56|0.72741
13:29:57|0.72741
13:29:58|0.72741
13:29:59|0.72741
13:30:01|0.72741
13:30:01|0.72694
13:30:03|0.72585
13:30:04|0.72711
13:30:04|0.72378
13:30:05|0.72691
13:30:07|0.72688
13:30:07|0.72734
13:30:09|0.72693
13:30:10|0.72622
13:30:11|0.72641
13:30:12|0.72585
13:30:13|0.72687
13:30:13|0.72688
13:30:15|0.72718
13:30:17|0.72757
13:30:17|0.72757
13:30:19|0.72689
13:30:20|0.72738
13:30:21|0.7275
13:30:22|0.72711
13:30:22|0.7262
13:30:24|0.7262
13:30:25|0.7232
13:30:26|0.7232
13:30:27|0.7232
13:30:28|0.72498
13:30:28|0.72497
13:30:30|0.72556
13:30:31|0.72386
13:30:32|0.72386
13:30:33|0.7232
13:30:33|0.72163
13:30:34|0.7216
13:30:35|0.71984
13:30:36|0.71837
13:30:38|0.71828
13:30:39|0.717
13:30:40|0.71656
13:30:41|0.71629
13:30:42|0.71338
13:30:43|0.712
13:30:44|0.71408
13:30:44|0.71407
13:30:45|0.708
13:30:47|0.70903
13:30:49|0.70903
13:30:49|0.71299
13:30:50|0.70903
13:30:52|0.705
13:30:52|0.71063
13:30:53|0.71498
13:30:55|0.71399
13:30:55|0.714
13:30:56|0.71399
13:30:58|0.71837
13:30:59|0.71995
13:31:00|0.71207
13:31:01|0.7179
13:31:02|0.71987
13:31:03|0.72058
13:31:04|0.71902
13:31:05|0.71983
13:31:06|0.71987
13:31:06|0.71972
13:31:08|0.71925
13:31:08|0.71927
13:31:09|0.71892
13:31:11|0.71643
13:31:12|0.71644
13:31:12|0.71879
13:31:14|0.7187
13:31:15|0.7187
13:31:16|0.71926
13:31:17|0.71684
13:31:18|0.71963
13:31:19|0.71785
13:31:20|0.71915
13:31:21|0.7191
13:31:22|0.71913
13:31:23|0.71784
13:31:24|0.71823
13:31:25|0.71902
13:31:26|0.71961
13:31:27|0.71924
13:31:28|0.71822
13:31:29|0.71803
13:31:30|0.71848
13:31:31|0.71963
13:31:32|0.71949
13:31:33|0.71949
13:31:34|0.71781
13:31:35|0.71843
13:31:36|0.7186
13:31:37|0.71863
13:31:38|0.71872
13:31:39|0.71822
13:31:40|0.71899
13:31:41|0.71818
13:31:42|0.71818
13:31:43|0.71802
13:31:44|0.71876
13:31:45|0.7189
13:31:46|0.71834
13:31:47|0.71854
13:31:48|0.71787
13:31:50|0.71714
13:31:50|0.71777
13:31:51|0.7179
13:31:53|0.7179
13:31:53|0.71796
13:31:54|0.71776
13:31:56|0.71733
13:31:57|0.71732
13:31:58|0.717
13:31:59|0.71717
13:32:00|0.71533
13:32:01|0.71372
13:32:02|0.71373
13:32:04|0.71232
13:32:04|0.71238
13:32:06|0.71484
13:32:07|0.71515
13:32:07|0.71605
13:32:09|0.71605
13:32:09|0.71607
13:32:11|0.71536
13:32:12|0.71778
13:32:13|0.71595
13:32:13|0.71564
13:32:15|0.71825
13:32:16|0.7196
13:32:17|0.7196
13:32:18|0.71849
13:32:19|0.71877
13:32:19|0.71766
13:32:21|0.71878
13:32:21|0.71883
13:32:23|0.7193
13:32:23|0.71934
13:32:24|0.72057
13:32:25|0.7216
13:32:27|0.72001
13:32:28|0.72001
13:32:29|0.72011
13:32:30|0.72015
13:32:30|0.72015
13:32:32|0.72077
13:32:32|0.72145
13:32:34|0.72159
13:32:34|0.72151
13:32:36|0.71995
13:32:37|0.71925
13:32:38|0.71908
13:32:39|0.71981
13:32:40|0.72013
13:32:40|0.72
13:32:42|0.72038
13:32:43|0.71991
13:32:43|0.72019
13:32:44|0.72023
13:32:46|0.72026
13:32:47|0.71981
13:32:48|0.71994
13:32:48|0.71994
13:32:50|0.72027
13:32:51|0.72027
13:32:53|0.72012
13:32:54|0.71991
13:32:55|0.72013
13:32:56|0.72011
13:32:58|0.72028
13:32:58|0.72028
13:32:59|0.72022
13:33:01|0.71991
13:33:02|0.71994
13:33:02|0.72095
13:33:03|0.72095
13:33:04|0.72125
13:33:06|0.72068
13:33:07|0.7215
13:33:07|0.7215
13:33:09|0.72148
13:33:09|0.72148
13:33:11|0.72178
13:33:12|0.72178
13:33:12|0.72178
13:33:14|0.72178
13:33:14|0.72122
13:33:16|0.72122
13:33:17|0.72122
13:33:17|0.72186
13:33:19|0.72186
13:33:20|0.72186
13:33:20|0.72135
13:33:22|0.72116
13:33:23|0.72116
13:33:23|0.72162
13:33:25|0.72162
13:33:25|0.72142
13:33:27|0.72088
13:33:28|0.72088
13:33:28|0.72088
13:33:29|0.72088
13:33:31|0.72064
13:33:32|0.72064
13:33:33|0.72096
13:33:33|0.72163
13:33:35|0.72163
13:33:35|0.72163
13:33:38|0.72162
13:33:38|0.72162
13:33:39|0.72162
13:33:40|0.72162
13:33:41|0.72162
13:33:42|0.72162
13:33:43|0.72099
13:33:44|0.72099
13:33:45|0.72099
13:33:46|0.72089
13:33:47|0.72089
13:33:48|0.72089
13:33:49|0.72089
13:33:50|0.72142
13:33:52|0.72142
13:33:53|0.72142
13:33:54|0.72064
13:33:54|0.72041
13:33:55|0.72041
13:33:57|0.72041
13:33:58|0.72041
13:33:59|0.72041
13:34:00|0.72041
13:34:01|0.7203
13:34:02|0.71996
13:34:03|0.72038
13:34:04|0.72038
13:34:05|0.72016
13:34:06|0.71978
13:34:07|0.71978
13:34:08|0.71978
13:34:09|0.71978
13:34:10|0.71965
13:34:11|0.71965
13:34:12|0.71932
13:34:13|0.71932
13:34:14|0.71917
13:34:15|0.71917
13:34:16|0.7184
13:34:17|0.71807
13:34:18|0.71825
13:34:19|0.71886
13:34:20|0.71886
13:34:21|0.71886
13:34:22|0.71861
13:34:23|0.71861
13:34:24|0.71946
13:34:25|0.71927
13:34:26|0.71944
13:34:27|0.71936
13:34:28|0.71936
13:34:29|0.71936
13:34:30|0.71861
13:34:31|0.71861
13:34:32|0.71782
13:34:33|0.71782
13:34:34|0.71782
13:34:35|0.71861
13:34:36|0.71861
13:34:37|0.71861
13:34:38|0.71815
13:34:39|0.71815
13:34:40|0.71815
13:34:41|0.71815
13:34:43|0.71815
13:34:43|0.71815
13:34:44|0.71815
13:34:46|0.71918
13:34:46|0.71918
13:34:48|0.71918
13:34:48|0.71918
13:34:50|0.71862
13:34:51|0.71791
13:34:52|0.71879
13:34:53|0.71918
13:34:55|0.71907
13:34:56|0.71907
13:34:57|0.7185
13:34:58|0.7182
13:34:59|0.71807
13:35:00|0.71807
13:35:01|0.71904
13:35:03|0.72034
13:35:04|0.72034
13:35:04|0.72034
13:35:06|0.72034
13:35:07|0.72034
13:35:08|0.72034
13:35:09|0.72034
13:35:10|0.72045
13:35:11|0.72045
13:35:13|0.72104
13:35:13|0.72104
13:35:14|0.72039
13:35:15|0.72039
13:35:16|0.72039
13:35:17|0.72093
13:35:19|0.72126
13:35:20|0.72078
13:35:20|0.72068
13:35:21|0.72068
13:35:22|0.71933
13:35:23|0.71933
13:35:25|0.71933
13:35:25|0.71933
13:35:26|0.71932
13:35:28|0.71883
13:35:29|0.71883
13:35:30|0.71883
13:35:30|0.71883
13:35:32|0.72019
13:35:33|0.71965
13:35:33|0.71965
13:35:34|0.7192
13:35:35|0.7188
13:35:36|0.71933
13:35:37|0.71999
13:35:38|0.72017
13:35:39|0.7204
13:35:41|0.7204
13:35:41|0.72158
13:35:42|0.72084
13:35:43|0.7214
13:35:45|0.7216
13:35:45|0.72242
13:35:46|0.72249
13:35:48|0.72277
13:35:48|0.72287
13:35:50|0.72287
13:35:51|0.7231
13:35:52|0.72276
13:35:53|0.72277
13:35:54|0.72277
13:35:55|0.72277
13:35:56|0.72272
13:35:57|0.72248
13:35:58|0.72248
13:35:59|0.72248
13:36:00|0.72248
13:36:01|0.72248
13:36:03|0.72369
13:36:05|0.72365
13:36:06|0.72365
13:36:07|0.72365
13:36:07|0.72369
13:36:09|0.72369
13:36:10|0.72369
13:36:11|0.72369
13:36:12|0.72369
13:36:13|0.72369
13:36:13|0.72369
13:36:14|0.724
13:36:16|0.724
13:36:17|0.724
13:36:18|0.724
13:36:19|0.72428
13:36:20|0.72428
13:36:20|0.72428
13:36:22|0.72428
13:36:22|0.72428
13:36:24|0.72428
13:36:25|0.7248
13:36:26|0.7248
13:36:27|0.72496
13:36:27|0.72496
13:36:28|0.72496
13:36:29|0.72496
13:36:31|0.72496
13:36:31|0.72496
13:36:32|0.72496
13:36:33|0.72496
13:36:35|0.72496
13:36:36|0.72496
13:36:36|0.72496
13:36:37|0.72496
13:36:39|0.72526
13:36:40|0.72533
13:36:41|0.72537
13:36:42|0.72537
13:36:43|0.72541
13:36:44|0.72541
13:36:45|0.7261
13:36:46|0.72604
13:36:47|0.72611
13:36:48|0.72611
13:36:48|0.72611
13:36:50|0.72611
13:36:51|0.72673
13:36:52|0.72692
13:36:52|0.72622
13:36:54|0.72622
13:36:54|0.72622
13:36:56|0.72622
13:36:57|0.72622
13:36:58|0.72622
13:36:59|0.72622
13:37:00|0.72705
13:37:01|0.72754
13:37:02|0.72754
13:37:03|0.72768
13:37:04|0.72776
13:37:05|0.72776
13:37:06|0.72776
13:37:07|0.72776
13:37:09|0.72776
13:37:10|0.72776
13:37:11|0.72776
13:37:12|0.72776
13:37:13|0.72827
13:37:13|0.72827
13:37:14|0.72842
13:37:16|0.72842
13:37:17|0.72842
13:37:17|0.72829
13:37:18|0.72829
13:37:20|0.72829
13:37:20|0.72877
13:37:22|0.72899
13:37:23|0.72899
13:37:24|0.72888
13:37:25|0.72888
13:37:26|0.72888
13:37:27|0.72888
13:37:28|0.72888
13:37:29|0.72915
13:37:30|0.72948
13:37:31|0.72949
13:37:32|0.72949
13:37:33|0.72949
13:37:34|0.72949
13:37:35|0.72949
13:37:36|0.72949
13:37:37|0.72949
13:37:38|0.72949
13:37:39|0.72949
13:37:40|0.72949
13:37:41|0.72949
13:37:42|0.72949
13:37:43|0.72949
13:37:44|0.72949
13:37:45|0.7293
13:37:46|0.7293
13:37:47|0.7293
13:37:48|0.7293
13:37:49|0.7293
13:37:50|0.72902
13:37:51|0.72853
13:37:53|0.72853
13:37:53|0.72899
13:37:54|0.72899
13:37:56|0.72899
13:37:56|0.72899
13:37:58|0.72899
13:37:59|0.72899
13:38:00|0.72899
13:38:02|0.72907
13:38:02|0.72907
13:38:03|0.72907
13:38:05|0.72907
13:38:05|0.72853
13:38:06|0.72853
13:38:07|0.72853
13:38:08|0.72853
13:38:10|0.72853
13:38:11|0.72827
13:38:12|0.72827
13:38:13|0.72827
13:38:14|0.72827
13:38:15|0.72827
13:38:16|0.72868
13:38:17|0.72868
13:38:18|0.72868
13:38:19|0.72835
13:38:20|0.72835
13:38:21|0.72835
13:38:22|0.72835
13:38:23|0.72799
13:38:24|0.72799
13:38:25|0.72673
13:38:27|0.72737
13:38:28|0.72737
13:38:29|0.72737
13:38:30|0.72755
13:38:31|0.72755
13:38:32|0.72755
13:38:34|0.72755
13:38:35|0.72755
13:38:35|0.72711
13:38:36|0.72711
13:38:38|0.72711
13:38:38|0.72711
13:38:39|0.72711
13:38:40|0.72791
13:38:41|0.7274
13:38:42|0.72723
13:38:43|0.72723
13:38:45|0.72723
13:38:46|0.72723
13:38:47|0.72723
13:38:48|0.72723
13:38:48|0.72723
13:38:49|0.72723
13:38:51|0.72723
13:38:52|0.72723
13:38:53|0.72675
13:38:54|0.72694
13:38:54|0.72694
13:38:57|0.72694
13:38:57|0.72694
13:38:58|0.72694
13:39:00|0.72694
13:39:01|0.72668
13:39:01|0.72718
13:39:03|0.7273
13:39:03|0.72744
13:39:04|0.72744
13:39:05|0.72731
13:39:06|0.72706
13:39:07|0.72707
13:39:08|0.72706
13:39:10|0.72667
13:39:11|0.72662
13:39:11|0.72662
13:39:12|0.72665
13:39:13|0.72665
13:39:14|0.72665
13:39:15|0.72665
13:39:16|0.72665
13:39:17|0.72665
13:39:18|0.72665
13:39:20|0.72665
13:39:20|0.72613
13:39:21|0.72613
13:39:23|0.72698
13:39:23|0.72698
13:39:25|0.72698
13:39:25|0.72698
13:39:26|0.72698
13:39:28|0.72698
13:39:28|0.72698
13:39:29|0.72719
13:39:31|0.72719
13:39:31|0.72711
13:39:32|0.72729
13:39:33|0.72761
13:39:35|0.72761
13:39:36|0.7281
13:39:36|0.72881
13:39:38|0.72881
13:39:38|0.72881
13:39:39|0.72875
13:39:40|0.72875
13:39:41|0.72859
13:39:42|0.72833
13:39:43|0.72833
13:39:44|0.72828
13:39:45|0.72828
13:39:47|0.72828
13:39:48|0.72859
13:39:48|0.72859
13:39:49|0.72856
13:39:50|0.72865
13:39:51|0.72865
13:39:52|0.72865
13:39:53|0.72865
13:39:55|0.72865
13:39:55|0.72865
13:39:58|0.7297
13:39:58|0.7297
13:40:00|0.7297
13:40:01|0.7297
13:40:03|0.7297
13:40:04|0.72924
13:40:06|0.72876
13:40:07|0.72876
13:40:08|0.72876
13:40:08|0.72876
13:40:09|0.72872
13:40:10|0.72872
13:40:11|0.72872
13:40:12|0.72872
13:40:13|0.72872
13:40:15|0.72914
13:40:16|0.72961
13:40:17|0.72961
13:40:17|0.73012
13:40:19|0.73012
13:40:20|0.73012
13:40:20|0.73012
13:40:22|0.73012
13:40:22|0.73012
13:40:23|0.73012
13:40:27|0.72876
13:40:28|0.72876
13:40:29|0.72908
13:40:30|0.72908
13:40:30|0.72908
13:40:31|0.72908
13:40:32|0.72994
13:40:33|0.72994
13:40:35|0.72994
13:40:36|0.72994
13:40:36|0.72994
13:40:37|0.72994
13:40:39|0.72994
13:40:40|0.72994
13:40:40|0.7294
13:40:41|0.7294
13:40:42|0.7294
13:40:43|0.7294
13:40:44|0.7294
13:40:46|0.7294
13:40:47|0.72948
13:40:47|0.72948
13:40:48|0.72948
13:40:49|0.72948
13:40:51|0.72948
13:40:51|0.72932
13:40:52|0.72932
13:40:53|0.72932
13:40:54|0.72932
13:40:56|0.72932
13:40:56|0.72932
13:40:58|0.72932
13:40:59|0.72932
13:41:01|0.72932
13:41:02|0.72932
13:41:03|0.72958
13:41:03|0.72958
13:41:04|0.72958
13:41:05|0.72958
13:41:07|0.72984
13:41:08|0.73028
13:41:08|0.7306
13:41:10|0.7306
13:41:10|0.7307
13:41:12|0.73103
13:41:13|0.73103
13:41:14|0.73103
13:41:15|0.73103
13:41:16|0.73103
13:41:17|0.73145
13:41:18|0.73151
13:41:19|0.73157
13:41:20|0.73175
13:41:21|0.73175
13:41:22|0.73158
13:41:23|0.73158
13:41:24|0.73158
13:41:25|0.73158
13:41:26|0.73183
13:41:27|0.73215
13:41:28|0.73215
13:41:29|0.73215
13:41:30|0.73215
13:41:31|0.73247
13:41:32|0.73278
13:41:33|0.73523
13:41:34|0.73349
13:41:35|0.73371
13:41:36|0.73413
13:41:37|0.73452
13:41:38|0.73452
13:41:39|0.7347
13:41:40|0.7347
13:41:41|0.73524
13:41:42|0.73454
13:41:43|0.73476
13:41:44|0.73476
13:41:45|0.73519
13:41:46|0.73519
13:41:47|0.7356
13:41:48|0.73513
13:41:50|0.73513
13:41:50|0.73503
13:41:51|0.73511
13:41:52|0.73547
13:41:53|0.73446
13:41:54|0.7348
13:41:55|0.73504
13:41:57|0.73504
13:41:57|0.73504
13:41:59|0.73504
13:42:00|0.73504
13:42:01|0.73458
13:42:02|0.73458
13:42:03|0.73469
13:42:04|0.73505
13:42:05|0.73501
13:42:07|0.73501
13:42:08|0.73502
13:42:08|0.73502
13:42:09|0.73539
13:42:10|0.73519
13:42:11|0.7354
13:42:13|0.7354
13:42:13|0.73616
13:42:14|0.73572
13:42:15|0.73535
13:42:16|0.73535
13:42:17|0.73535
13:42:19|0.73595
13:42:19|0.7354
13:42:20|0.7354
13:42:22|0.7354
13:42:23|0.73541
13:42:23|0.73541
13:42:24|0.73541
13:42:26|0.73541
13:42:26|0.73545
13:42:27|0.73545
13:42:29|0.73552
13:42:29|0.73552
13:42:31|0.73589
13:42:31|0.73589
13:42:32|0.73589
13:42:34|0.73589
13:42:35|0.7354
13:42:35|0.7354
13:42:36|0.7354
13:42:37|0.7354
13:42:38|0.7354
13:42:39|0.7354
13:42:40|0.7354
13:42:42|0.7354
13:42:42|0.7354
13:42:43|0.7354
13:42:45|0.7354
13:42:45|0.7346
13:42:46|0.7346
13:42:48|0.73446
13:42:48|0.73393
13:42:49|0.73393
13:42:50|0.73393
13:42:51|0.73459
13:42:52|0.73459
13:42:53|0.73459
13:42:55|0.73459
13:42:55|0.73459
13:42:57|0.73459
13:42:58|0.73459
13:42:58|0.73459
13:42:59|0.73459
13:43:01|0.73403
13:43:03|0.73403
13:43:03|0.73403
13:43:05|0.73403
13:43:06|0.73403
13:43:07|0.73403
13:43:07|0.73439
13:43:09|0.73445
13:43:09|0.73426
13:43:11|0.73458
13:43:12|0.73459
13:43:13|0.73459
13:43:14|0.73459
13:43:15|0.73468
13:43:16|0.73468
13:43:18|0.73468
13:43:19|0.73468
13:43:19|0.73462
13:43:20|0.73437
13:43:21|0.73437
13:43:22|0.73437
13:43:23|0.73437
13:43:24|0.73453
13:43:25|0.73453
13:43:26|0.73475
13:43:28|0.73476
13:43:28|0.73476
13:43:29|0.73476
13:43:30|0.73476
13:43:31|0.73476
13:43:32|0.73476
13:43:33|0.73476
13:43:34|0.73476
13:43:35|0.73476
13:43:37|0.73476
13:43:38|0.73536
13:43:39|0.73536
13:43:40|0.73536
13:43:40|0.73536
13:43:41|0.73536
13:43:43|0.73495
13:43:43|0.73495
13:43:44|0.73495
13:43:45|0.73495
13:43:46|0.73495
13:43:47|0.73495
13:43:48|0.73495
13:43:50|0.73495
13:43:50|0.73398
13:43:52|0.73387
13:43:52|0.73392
13:43:54|0.73361
13:43:54|0.73361
13:43:55|0.73361
13:43:56|0.73372
13:43:57|0.73403
13:43:58|0.73439
13:43:59|0.73439
13:44:01|0.73439
13:44:02|0.73439
13:44:03|0.73439
13:44:05|0.73351
13:44:07|0.73351
13:44:07|0.73351
13:44:08|0.73351
13:44:09|0.73351
13:44:10|0.73351
13:44:11|0.73351
13:44:12|0.73351
13:44:14|0.73351
13:44:15|0.73351
13:44:16|0.73351
13:44:17|0.73351
13:44:18|0.73351
13:44:19|0.73351
13:44:20|0.7332
13:44:21|0.7332
13:44:22|0.73331
13:44:23|0.73366
13:44:24|0.73425
13:44:25|0.73425
13:44:26|0.73425
13:44:27|0.73413
13:44:28|0.73413
13:44:29|0.73413
13:44:30|0.73413
13:44:31|0.73413
13:44:32|0.73413
13:44:33|0.73413
13:44:34|0.73413
13:44:35|0.73474
13:44:36|0.73474
13:44:37|0.73511
13:44:38|0.73511
13:44:39|0.73582
13:44:40|0.73619
13:44:41|0.73619
13:44:42|0.73619
13:44:43|0.73619
13:44:44|0.73619
13:44:45|0.73619
13:44:46|0.73619
13:44:47|0.73619
13:44:48|0.73619
13:44:49|0.73619
13:44:50|0.73619
13:44:51|0.73619
13:44:53|0.73619
13:44:53|0.7369
13:44:55|0.73697
13:44:55|0.73697
13:44:56|0.73697
13:44:57|0.73626
13:44:58|0.73626
13:44:59|0.7364
13:45:00|0.7364
13:45:02|0.73624
13:45:04|0.73624
13:45:05|0.73624
13:45:06|0.73624
13:45:06|0.73681
13:45:07|0.73706
13:45:08|0.73706
13:45:09|0.73706
13:45:11|0.7376
13:45:12|0.7376
13:45:13|0.73818
13:45:14|0.73804
13:45:15|0.73879
13:45:16|0.73872
13:45:17|0.73821
13:45:18|0.73821
13:45:19|0.73821
13:45:20|0.73813
13:45:22|0.73813
13:45:23|0.73782
13:45:24|0.73782
13:45:25|0.73764
13:45:26|0.73764
13:45:27|0.73764
13:45:28|0.73764
13:45:29|0.73764
13:45:30|0.73764
13:45:31|0.73764
13:45:32|0.73764
13:45:33|0.73764
13:45:34|0.73764
13:45:35|0.73764
13:45:36|0.73764
13:45:37|0.73766
13:45:38|0.73766
13:45:39|0.73766
13:45:40|0.73766
13:45:41|0.73766
13:45:42|0.73766
13:45:43|0.73766
13:45:44|0.73656
13:45:45|0.73656
13:45:46|0.73582
13:45:47|0.73582
13:45:48|0.73582
13:45:49|0.73552
13:45:50|0.73539
13:45:51|0.73471
13:45:52|0.7344
13:45:53|0.73408
13:45:54|0.73408
13:45:55|0.73412
13:45:56|0.73412
13:45:57|0.73412
13:45:58|0.73412
13:45:59|0.73412
13:46:00|0.73412
13:46:01|0.73412
13:46:02|0.73365
13:46:03|0.73365
13:46:05|0.73293
13:46:06|0.73293
13:46:07|0.73293
13:46:08|0.73293
13:46:09|0.73313
13:46:10|0.73313
13:46:11|0.73339
13:46:12|0.73353
13:46:13|0.73333
13:46:14|0.73361
13:46:15|0.73361
13:46:16|0.73361
13:46:17|0.73361
13:46:18|0.73361
13:46:19|0.73376
13:46:20|0.73466
13:46:21|0.73466
13:46:22|0.73466
13:46:23|0.73507
13:46:24|0.73493
13:46:25|0.73493
13:46:26|0.7348
13:46:27|0.7348
13:46:28|0.7348
13:46:29|0.7348
13:46:30|0.73455
13:46:31|0.73455
13:46:32|0.73514
13:46:33|0.73496
13:46:34|0.73496
13:46:35|0.73496
13:46:36|0.73496
13:46:38|0.73475
13:46:38|0.73475
13:46:39|0.73475
13:46:40|0.73475
13:46:41|0.73475
13:46:42|0.73475
13:46:43|0.73488
13:46:45|0.73488
13:46:45|0.73488
13:46:46|0.73488
13:46:47|0.73512
13:46:48|0.73512
13:46:49|0.73512
13:46:50|0.73512
13:46:51|0.73512
13:46:53|0.73476
13:46:54|0.73476
13:46:54|0.73476
13:46:56|0.73476
13:46:56|0.73476
13:46:57|0.73421
13:46:59|0.73421
13:46:59|0.73421
13:47:01|0.73421
13:47:02|0.73421
13:47:02|0.73421
13:47:03|0.73421
13:47:04|0.73421
13:47:06|0.73421
13:47:07|0.73421
13:47:08|0.73421
13:47:09|0.73421
13:47:10|0.73421
13:47:11|0.73421
13:47:12|0.73421
13:47:13|0.73421
13:47:14|0.73421
13:47:15|0.73421
13:47:16|0.73421
13:47:17|0.73421
13:47:18|0.73421
13:47:19|0.73421
13:47:20|0.73421
13:47:20|0.73421
13:47:22|0.73456
13:47:23|0.73456
13:47:24|0.73456
13:47:24|0.73456
13:47:25|0.73456
13:47:27|0.73456
13:47:28|0.73456
13:47:29|0.73456
13:47:30|0.73456
13:47:31|0.73456
13:47:32|0.73456
13:47:33|0.73421
13:47:34|0.73312
13:47:34|0.73228
13:47:35|0.73192
13:47:37|0.73192
13:47:37|0.73192
13:47:39|0.73192
13:47:40|0.73192
13:47:41|0.73192
13:47:41|0.73192
13:47:43|0.73313
13:47:43|0.73313
13:47:45|0.73313
13:47:45|0.73313
13:47:47|0.73313
13:47:47|0.73313
13:47:48|0.73313
13:47:50|0.73313
13:47:50|0.73313
13:47:52|0.73313
13:47:53|0.73313
13:47:54|0.73313
13:47:55|0.73313
13:47:56|0.73313
13:47:57|0.73313
13:47:58|0.73313
13:47:59|0.73313
13:48:00|0.73313
13:48:01|0.7335
13:48:02|0.73339
13:48:03|0.73339
13:48:04|0.73339
13:48:06|0.73339
13:48:07|0.73339
13:48:08|0.73414
13:48:09|0.73447
13:48:10|0.73456
13:48:11|0.73456
13:48:12|0.73456
13:48:13|0.73461
13:48:14|0.73461
13:48:15|0.73461
13:48:16|0.73461
13:48:17|0.73461
13:48:18|0.73461
13:48:19|0.73461
13:48:20|0.73461
13:48:21|0.73461
13:48:22|0.73461
13:48:23|0.73461
13:48:24|0.73461
13:48:25|0.73461
13:48:26|0.73364
13:48:28|0.73364
13:48:28|0.73364
13:48:29|0.73364
13:48:30|0.73364
13:48:31|0.73355
13:48:33|0.73355
13:48:33|0.73551
13:48:34|0.73478
13:48:35|0.73478
13:48:36|0.73478
13:48:37|0.73502
13:48:38|0.73502
13:48:39|0.73502
13:48:40|0.73502
13:48:41|0.73502
13:48:42|0.73502
13:48:44|0.73502
13:48:44|0.73502
13:48:45|0.73456
13:48:46|0.73456
13:48:47|0.73456
13:48:49|0.73544
13:48:50|0.73544
13:48:50|0.73544
13:48:51|0.73544
13:48:53|0.73494
13:48:53|0.73494
13:48:54|0.73494
13:48:55|0.73494
13:48:56|0.73494
13:48:57|0.73494
13:48:58|0.73494
13:49:00|0.73494
13:49:00|0.73496
13:49:01|0.73496
13:49:02|0.73522
13:49:03|0.73506
13:49:04|0.73506
13:49:06|0.73506
13:49:06|0.73468
13:49:08|0.73477
13:49:09|0.73503
13:49:10|0.73552
13:49:11|0.73552
13:49:12|0.73552
13:49:13|0.73552
13:49:15|0.73534
13:49:16|0.73587
13:49:17|0.73629
13:49:17|0.73652
13:49:19|0.73652
13:49:19|0.73652
13:49:21|0.73652
13:49:21|0.73652
13:49:23|0.73652
13:49:23|0.73652
13:49:25|0.73701
13:49:25|0.73701
13:49:27|0.73666
13:49:28|0.73666
13:49:28|0.73676
13:49:29|0.73676
13:49:30|0.73676
13:49:32|0.73625
13:49:33|0.73625
13:49:34|0.73625
13:49:35|0.73625
13:49:36|0.73625
13:49:37|0.73619
13:49:38|0.73655
13:49:39|0.73655
13:49:40|0.73655
13:49:40|0.73656
13:49:42|0.73656
13:49:42|0.73677
13:49:44|0.73677
13:49:45|0.73677
13:49:45|0.73677
13:49:47|0.73677
13:49:48|0.73683
13:49:48|0.73691
13:49:50|0.7367
13:49:50|0.7367
13:49:51|0.7367
13:49:52|0.7367
13:49:54|0.7367
13:49:55|0.7365
13:49:57|0.7365
13:49:57|0.7365
13:49:58|0.73642
13:50:00|0.73642
13:50:01|0.73642
13:50:01|0.73642
13:50:03|0.73635
13:50:04|0.73635
13:50:04|0.73614
13:50:06|0.73614
13:50:08|0.73657
13:50:08|0.73657
13:50:09|0.73657
13:50:10|0.73657
13:50:12|0.7376
13:50:12|0.7376
13:50:13|0.7376
13:50:15|0.7378
13:50:15|0.7378
13:50:17|0.73776
13:50:18|0.73776
13:50:18|0.73776
13:50:19|0.73776
13:50:21|0.73776
13:50:21|0.73778
13:50:22|0.73778
13:50:23|0.73778
13:50:25|0.73753
13:50:25|0.73728
13:50:27|0.7366
13:50:28|0.73635
13:50:29|0.73628
13:50:30|0.73608
13:50:30|0.73608
13:50:32|0.73547
13:50:33|0.73547
13:50:34|0.73547
13:50:35|0.73547
13:50:36|0.73547
13:50:37|0.73547
13:50:38|0.73547
13:50:39|0.73547
13:50:40|0.73547
13:50:40|0.73547
13:50:42|0.73547
13:50:43|0.73547
13:50:44|0.73547
13:50:45|0.73547
13:50:46|0.73545
13:50:47|0.73545
13:50:48|0.73545
13:50:49|0.73545
13:50:50|0.73566
13:50:51|0.73542
13:50:52|0.73542
13:50:53|0.73542
13:50:54|0.73542
13:50:55|0.73542
13:50:56|0.73542
13:50:57|0.73542
13:50:58|0.73542
13:50:59|0.73542
13:51:00|0.73542
13:51:01|0.73542
13:51:02|0.73542
13:51:03|0.736
13:51:04|0.73599
13:51:05|0.73599
13:51:06|0.73599
13:51:07|0.73599
13:51:08|0.73599
13:51:09|0.73599
13:51:11|0.73599
13:51:12|0.73599
13:51:12|0.73599
13:51:13|0.73599
13:51:15|0.73614
13:51:15|0.73536
13:51:16|0.73536
13:51:17|0.73636
13:51:18|0.73636
13:51:19|0.73636
13:51:20|0.73636
13:51:21|0.7361
13:51:22|0.7361
13:51:23|0.7361
13:51:24|0.73647
13:51:25|0.73713
13:51:27|0.73725
13:51:27|0.73725
13:51:28|0.73725
13:51:30|0.73725
13:51:30|0.73725
13:51:31|0.73725
13:51:33|0.7371
13:51:34|0.7371
13:51:35|0.7372
13:51:35|0.7372
13:51:36|0.73648
13:51:37|0.73629
13:51:38|0.73629
13:51:40|0.73629
13:51:40|0.73629
13:51:41|0.73629
13:51:42|0.73629
13:51:43|0.73629
13:51:44|0.73629
13:51:45|0.73629
13:51:46|0.73629
13:51:47|0.73629
13:51:48|0.73629
13:51:49|0.73629
13:51:50|0.73629
13:51:51|0.73629
13:51:52|0.73629
13:51:53|0.73607
13:51:54|0.73607
13:51:55|0.73607
13:51:56|0.73607
13:51:57|0.73692
13:51:58|0.73763
13:51:59|0.73794
13:52:00|0.73794
13:52:01|0.73804
13:52:02|0.73842
13:52:03|0.73864
13:52:04|0.73893
13:52:05|0.73773
13:52:06|0.73855
13:52:07|0.73873
13:52:08|0.73831
13:52:09|0.73855
13:52:10|0.73855
13:52:12|0.73865
13:52:12|0.73848
13:52:13|0.73848
13:52:15|0.73819
13:52:16|0.73815
13:52:16|0.73815
13:52:18|0.73836
13:52:19|0.7385
13:52:20|0.73829
13:52:21|0.73829
13:52:23|0.73877
13:52:23|0.73898
13:52:24|0.7385
13:52:25|0.73843
13:52:27|0.7379
13:52:28|0.7379
13:52:29|0.73781
13:52:30|0.73781
13:52:31|0.73844
13:52:32|0.73844
13:52:33|0.73844
13:52:34|0.73844
13:52:35|0.73844
13:52:36|0.73844
13:52:37|0.73844
13:52:38|0.73844
13:52:39|0.73926
13:52:40|0.73926
13:52:41|0.73926
13:52:42|0.73989
13:52:43|0.73969
13:52:44|0.73947
13:52:45|0.74002
13:52:46|0.7408
13:52:47|0.74052
13:52:48|0.74052
13:52:50|0.73967
13:52:51|0.73967
13:52:51|0.73967
13:52:52|0.73967
13:52:53|0.73991
13:52:54|0.73991
13:52:55|0.73991
13:52:57|0.73975
13:52:57|0.74028
13:52:58|0.74028
13:53:00|0.74028
13:53:01|0.74028
13:53:02|0.73987
13:53:03|0.73987
13:53:04|0.73987
13:53:05|0.73987
13:53:06|0.73987
13:53:06|0.74028
13:53:08|0.74021
13:53:08|0.74021
13:53:10|0.74021
13:53:10|0.74021
13:53:12|0.74021
13:53:13|0.74021
13:53:14|0.74027
13:53:15|0.74027
13:53:16|0.74086
13:53:17|0.74086
13:53:18|0.74149
13:53:19|0.74162
13:53:20|0.74199
13:53:21|0.74165
13:53:22|0.74165
13:53:23|0.74163
13:53:24|0.74175
13:53:25|0.74151
13:53:26|0.74126
13:53:27|0.74126
13:53:28|0.74107
13:53:29|0.74107
13:53:30|0.74143
13:53:31|0.74143
13:53:32|0.74143
13:53:33|0.742
13:53:34|0.74148
13:53:35|0.74148
13:53:36|0.74148
13:53:37|0.74178
13:53:38|0.74178
13:53:39|0.74184
13:53:40|0.74234
13:53:41|0.74194
13:53:42|0.74194
13:53:43|0.74194
13:53:44|0.74268
13:53:45|0.74499
13:53:46|0.74499
13:53:47|0.74345
13:53:48|0.74237
13:53:49|0.74237
13:53:50|0.74361
13:53:51|0.74561
13:53:52|0.74561
13:53:53|0.74436
13:53:54|0.74436
13:53:55|0.74385
13:53:56|0.74325
13:53:57|0.7435
13:53:58|0.74345
13:53:59|0.74561
13:54:00|0.74481
13:54:01|0.74425
13:54:02|0.7437
13:54:04|0.74475
13:54:05|0.74427
13:54:06|0.74385
13:54:07|0.7438
13:54:08|0.74309
13:54:09|0.74309
13:54:10|0.74309
13:54:11|0.74181
13:54:12|0.74147
13:54:13|0.74158
13:54:14|0.74147
13:54:16|0.74232
13:54:17|0.74209
13:54:18|0.74275
13:54:19|0.74275
13:54:20|0.74275
13:54:21|0.74187
13:54:22|0.74187
13:54:23|0.74187
13:54:24|0.74187
13:54:25|0.74233
13:54:27|0.74233
13:54:27|0.74226
13:54:28|0.74226
13:54:29|0.74183
13:54:30|0.7417
13:54:31|0.7417
13:54:32|0.7417
13:54:33|0.7417
13:54:34|0.7417
13:54:35|0.74147
13:54:37|0.74164
13:54:37|0.7408
13:54:38|0.7413
13:54:40|0.74133
13:54:41|0.74143
13:54:41|0.74087
13:54:42|0.74087
13:54:44|0.74087
13:54:44|0.74126
13:54:45|0.74148
13:54:47|0.74127
13:54:48|0.74119
13:54:49|0.74114
13:54:49|0.74119
13:54:51|0.74119
13:54:52|0.74118
13:54:53|0.74118
13:54:54|0.74118
13:54:55|0.74118
13:54:55|0.74066
13:54:57|0.74098
13:54:58|0.74099
13:54:59|0.74105
13:55:00|0.74105
13:55:01|0.74077
13:55:02|0.74077
13:55:03|0.74077
13:55:04|0.74077
13:55:05|0.74077
13:55:06|0.74077
13:55:07|0.74077
13:55:08|0.74077
13:55:09|0.74077
13:55:10|0.74077
13:55:11|0.74042
13:55:13|0.73979
13:55:14|0.73979
13:55:15|0.73979
13:55:16|0.73979
13:55:17|0.73958
13:55:18|0.73958
13:55:19|0.73958
13:55:20|0.73958
13:55:20|0.73958
13:55:22|0.73958
13:55:23|0.73956
13:55:24|0.73956
13:55:25|0.73956
13:55:26|0.73979
13:55:28|0.74036
13:55:29|0.74036
13:55:30|0.74036
13:55:30|0.74036
13:55:31|0.74036
13:55:33|0.74036
13:55:34|0.74036
13:55:34|0.74036
13:55:35|0.74066
13:55:36|0.74038
13:55:37|0.74093
13:55:39|0.74093
13:55:39|0.74093
13:55:40|0.74093
13:55:42|0.74093
13:55:42|0.74093
13:55:43|0.74093
13:55:44|0.7409
13:55:45|0.74051
13:55:46|0.74051
13:55:47|0.74018
13:55:48|0.74018
13:55:49|0.74018
13:55:50|0.7401
13:55:52|0.74
13:55:52|0.74
13:55:54|0.74
13:55:55|0.74
13:55:56|0.74
13:55:57|0.74
13:55:58|0.74
13:55:58|0.74
13:56:00|0.74
13:56:01|0.74
13:56:02|0.7398
13:56:02|0.7398
13:56:03|0.7398
13:56:05|0.7398
13:56:07|0.7398
13:56:07|0.7398
13:56:08|0.7398
13:56:09|0.73977
13:56:10|0.73977
13:56:11|0.73977
13:56:13|0.74
13:56:14|0.74
13:56:15|0.74
13:56:16|0.74
13:56:18|0.74
13:56:19|0.74
13:56:20|0.74
13:56:20|0.74
13:56:22|0.74
13:56:22|0.74
13:56:23|0.74
13:56:25|0.74073
13:56:26|0.74121
13:56:27|0.74127
13:56:28|0.74127
13:56:29|0.74127
13:56:29|0.74127
13:56:31|0.74127
13:56:32|0.74165
13:56:32|0.74165
13:56:33|0.74165
13:56:35|0.74177
13:56:35|0.74177
13:56:36|0.74134
13:56:38|0.74106
13:56:40|0.74106
13:56:40|0.74092
13:56:42|0.74092
13:56:42|0.74092
13:56:44|0.74092
13:56:44|0.74092
13:56:46|0.74092
13:56:46|0.74092
13:56:48|0.74092
13:56:48|0.74108
13:56:49|0.74108
13:56:51|0.74108
13:56:52|0.74146
13:56:52|0.74146
13:56:53|0.74146
13:56:54|0.74146
13:56:56|0.74175
13:56:56|0.74175
13:56:57|0.74175
13:56:58|0.74175
13:56:59|0.74162
13:57:00|0.74162
13:57:02|0.74162
13:57:02|0.74174
13:57:03|0.74192
13:57:04|0.74142
13:57:05|0.74171
13:57:07|0.74171
13:57:07|0.74134
13:57:08|0.74134
13:57:09|0.74187
13:57:10|0.74149
13:57:12|0.74149
13:57:12|0.74149
13:57:13|0.74149
13:57:15|0.74208
13:57:15|0.74208
13:57:17|0.74259
13:57:18|0.74281
13:57:19|0.74293
13:57:20|0.74293
13:57:21|0.74326
13:57:22|0.74326
13:57:23|0.74326
13:57:24|0.74326
13:57:25|0.74326
13:57:26|0.74326
13:57:27|0.74326
13:57:28|0.74224
13:57:29|0.74224
13:57:30|0.7421
13:57:31|0.74203
13:57:32|0.74203
13:57:33|0.74187
13:57:34|0.74187
13:57:35|0.74187
13:57:37|0.7418
13:57:37|0.7418
13:57:38|0.7418
13:57:39|0.7418
13:57:40|0.7418
13:57:41|0.7418
13:57:43|0.74347
13:57:44|0.74347
13:57:44|0.74254
13:57:46|0.74254
13:57:46|0.74254
13:57:47|0.74254
13:57:48|0.74223
13:57:50|0.74223
13:57:51|0.74223
13:57:52|0.74223
13:57:53|0.74223
13:57:54|0.74223
13:57:55|0.74223
13:57:56|0.74223
13:57:57|0.74223
13:57:57|0.74223
13:57:59|0.74193
13:58:00|0.74193
13:58:00|0.74193
13:58:02|0.74193
13:58:03|0.74193
13:58:04|0.74176
13:58:05|0.74176
13:58:06|0.74145
13:58:07|0.74145
13:58:08|0.74155
13:58:08|0.74155
13:58:09|0.74155
13:58:11|0.74155
13:58:12|0.74155
13:58:12|0.74155
13:58:14|0.74155
13:58:15|0.74155
13:58:17|0.74105
13:58:17|0.74105
13:58:18|0.74105
13:58:20|0.74105
13:58:21|0.74105
13:58:22|0.74105
13:58:23|0.74105
13:58:24|0.73923
13:58:25|0.73875
13:58:26|0.73956
13:58:27|0.73955
13:58:28|0.73955
13:58:29|0.73954
13:58:29|0.73954
13:58:30|0.73954
13:58:32|0.73954
13:58:33|0.73954
13:58:34|0.73954
13:58:35|0.73954
13:58:36|0.73954
13:58:36|0.73954
13:58:38|0.73954
13:58:39|0.73954
13:58:40|0.73954
13:58:41|0.73954
13:58:42|0.73954
13:58:42|0.73954
13:58:43|0.73953
13:58:45|0.73953
13:58:46|0.73953
13:58:47|0.73928
13:58:48|0.73928
13:58:49|0.73887
13:58:50|0.73989
13:58:51|0.73989
13:58:52|0.7393
13:58:53|0.7393
13:58:54|0.7393
13:58:55|0.7393
13:58:56|0.7393
13:58:57|0.7393
13:58:58|0.7393
13:58:59|0.7393
13:59:00|0.7393
13:59:01|0.74
13:59:02|0.74
13:59:03|0.74
13:59:04|0.74
13:59:05|0.74
13:59:06|0.74
13:59:08|0.74
13:59:08|0.74
13:59:09|0.7408
13:59:10|0.7408
13:59:11|0.7408
13:59:12|0.7408
13:59:13|0.7408
13:59:14|0.7408
13:59:16|0.7408
13:59:17|0.7408
13:59:18|0.7408
13:59:19|0.7408
13:59:20|0.7408
13:59:21|0.7408
13:59:22|0.7408
13:59:24|0.7408
13:59:24|0.7408
13:59:25|0.7408
13:59:27|0.7408
13:59:27|0.7408
13:59:28|0.7408
13:59:30|0.74123
13:59:31|0.74123
13:59:31|0.74123
13:59:33|0.74123
13:59:33|0.74081
13:59:34|0.7408
13:59:35|0.7408
13:59:36|0.7408
13:59:37|0.7408
13:59:38|0.7408
13:59:40|0.74081
13:59:41|0.74081
13:59:41|0.74081
13:59:42|0.74081
13:59:43|0.74081
13:59:45|0.74081
13:59:46|0.74097
13:59:47|0.74097
13:59:47|0.74097
13:59:49|0.74097
13:59:50|0.74097
13:59:51|0.74097
13:59:52|0.74097
13:59:53|0.74105
13:59:54|0.74084
13:59:55|0.74084
13:59:56|0.74084
13:59:57|0.74084
13:59:58|0.74084
13:59:59|0.74084
14:00:00|0.74084
14:00:01|0.74084
14:00:02|0.74084
14:00:03|0.7409
14:00:04|0.7409
14:00:05|0.7409
14:00:06|0.7409
14:00:08|0.74116
14:00:08|0.74116
14:00:10|0.7409
14:00:11|0.74088
14:00:12|0.74088
14:00:13|0.74088
14:00:14|0.74088
14:00:14|0.7404
14:00:16|0.74036
14:00:18|0.74048
14:00:18|0.74049
14:00:20|0.74049
14:00:20|0.74049
14:00:21|0.74049
14:00:22|0.74049
14:00:23|0.74049
14:00:24|0.74049
14:00:26|0.74049
14:00:26|0.74049
14:00:28|0.74049
14:00:29|0.73975
14:00:29|0.73975
14:00:30|0.73916
14:00:31|0.73915
14:00:32|0.73915
14:00:34|0.73915
14:00:34|0.73915
14:00:36|0.73915
14:00:37|0.73926
14:00:38|0.73926
14:00:38|0.73926
14:00:40|0.73926
14:00:41|0.73926
14:00:41|0.73905
14:00:43|0.73905
14:00:44|0.73919
14:00:45|0.73919
14:00:46|0.7383
14:00:47|0.7383
14:00:48|0.73846
14:00:49|0.73906
14:00:50|0.73926
14:00:50|0.73926
14:00:52|0.73872
14:00:53|0.73837
14:00:54|0.73909
14:00:55|0.73949
14:00:56|0.73943
14:00:57|0.73943
14:00:58|0.74152
14:00:58|0.74062
14:01:00|0.74021
14:01:00|0.74021
14:01:01|0.74021
14:01:02|0.73848
14:01:04|0.73948
14:01:05|0.73948
14:01:06|0.73969
14:01:07|0.73898
14:01:08|0.73875
14:01:09|0.73875
14:01:10|0.73931
14:01:11|0.73977
14:01:12|0.73949
14:01:13|0.73949
14:01:14|0.73949
14:01:15|0.73949
14:01:16|0.73949
14:01:17|0.73949
14:01:19|0.73969
14:01:20|0.74036
14:01:21|0.74034
14:01:21|0.7408
14:01:23|0.7408
14:01:23|0.74015
14:01:24|0.7412
14:01:26|0.74237
14:01:27|0.74226
14:01:27|0.74163
14:01:28|0.74163
14:01:29|0.74092
14:01:31|0.74157
14:01:32|0.74157
14:01:33|0.74157
14:01:34|0.74157
14:01:35|0.74157
14:01:36|0.74157
14:01:37|0.74157
14:01:38|0.74157
14:01:39|0.74157
14:01:40|0.74157
14:01:41|0.74157
14:01:42|0.74157
14:01:43|0.74157
14:01:44|0.74157
14:01:45|0.74157
14:01:46|0.73952
14:01:47|0.73952
14:01:48|0.73952
14:01:49|0.73952
14:01:50|0.73952
14:01:51|0.73952
14:01:52|0.73952
14:01:53|0.73952
14:01:54|0.73952
14:01:55|0.73952
14:01:56|0.73952
14:01:57|0.73952
14:01:58|0.73952
14:01:59|0.73952
14:02:00|0.73952
14:02:01|0.73952
14:02:02|0.73997
14:02:03|0.73997
14:02:04|0.73945
14:02:05|0.73945
14:02:06|0.74004
14:02:07|0.74008
14:02:08|0.74008
14:02:09|0.74008
14:02:10|0.74008
14:02:11|0.74008
14:02:12|0.74107
14:02:13|0.74055
14:02:14|0.74055
14:02:15|0.74055
14:02:16|0.74055
14:02:17|0.74055
14:02:18|0.74157
14:02:19|0.74176
14:02:21|0.74221
14:02:22|0.74221
14:02:23|0.74221
14:02:24|0.74097
14:02:25|0.74075
14:02:26|0.74136
14:02:27|0.74136
14:02:28|0.74055
14:02:30|0.7403
14:02:31|0.7403
14:02:32|0.74068
14:02:32|0.74068
14:02:33|0.74094
14:02:34|0.74094
14:02:35|0.74026
14:02:36|0.74035
14:02:38|0.74035
14:02:39|0.74053
14:02:39|0.74053
14:02:41|0.74053
14:02:41|0.74062
14:02:42|0.74062
14:02:43|0.74062
14:02:44|0.74062
14:02:45|0.74114
14:02:47|0.74114
14:02:48|0.74114
14:02:49|0.74061
14:02:50|0.74082
14:02:50|0.74069
14:02:51|0.74069
14:02:53|0.74069
14:02:54|0.74069
14:02:54|0.74069
14:02:56|0.74059
14:02:56|0.74059
14:02:58|0.74008
14:02:58|0.74008
14:02:59|0.74008
14:03:00|0.74029
14:03:01|0.74029
14:03:02|0.74029
14:03:03|0.74049
14:03:04|0.74067
14:03:05|0.74094
14:03:06|0.74094
14:03:07|0.74094
14:03:08|0.74094
14:03:09|0.74094
14:03:11|0.7422
14:03:11|0.7422
14:03:12|0.74086
14:03:13|0.7408
14:03:14|0.7408
14:03:16|0.74064
14:03:16|0.74064
14:03:17|0.74089
14:03:18|0.74079
14:03:20|0.741
14:03:21|0.741
14:03:22|0.741
14:03:23|0.74135
14:03:24|0.741
14:03:25|0.7409
14:03:26|0.74079
14:03:27|0.74078
14:03:28|0.74078
14:03:29|0.74078
14:03:31|0.74078
14:03:31|0.74078
14:03:32|0.74078
14:03:33|0.74078
14:03:35|0.74078
14:03:36|0.74078
14:03:37|0.74078
14:03:37|0.74078
14:03:38|0.74017
14:03:39|0.74009
14:03:41|0.74009
14:03:41|0.74009
14:03:42|0.74008
14:03:43|0.74008
14:03:45|0.74008
14:03:45|0.74008
14:03:46|0.7402
14:03:47|0.7405
14:03:48|0.7405
14:03:50|0.74008
14:03:50|0.74008
14:03:51|0.74036
14:03:53|0.74036
14:03:53|0.74044
14:03:55|0.74051
14:03:55|0.74023
14:03:56|0.74023
14:03:57|0.74016
14:03:58|0.74016
14:03:59|0.74016
14:04:00|0.74016
14:04:01|0.74016
14:04:03|0.74016
14:04:03|0.74102
14:04:05|0.74102
14:04:05|0.74074
14:04:06|0.7405
14:04:07|0.7405
14:04:08|0.7405
14:04:10|0.7405
14:04:10|0.7405
14:04:11|0.7405
14:04:13|0.74049
14:04:14|0.74049
14:04:15|0.74049
14:04:16|0.74049
14:04:17|0.74049
14:04:18|0.74049
14:04:18|0.74049
14:04:19|0.74049
14:04:22|0.74049
14:04:22|0.74098
14:04:23|0.74098
14:04:25|0.74098
14:04:26|0.74074
14:04:27|0.74074
14:04:28|0.74047
14:04:29|0.74045
14:04:30|0.74087
14:04:31|0.74087
14:04:32|0.74087
14:04:32|0.74109
14:04:34|0.74109
14:04:35|0.74116
14:04:36|0.74116
14:04:36|0.74116
14:04:39|0.74116
14:04:40|0.74156
14:04:41|0.74156
14:04:42|0.7416
14:04:43|0.7416
14:04:44|0.7416
14:04:45|0.74169
14:04:46|0.74162
14:04:47|0.74109
14:04:48|0.74092
14:04:49|0.74057
14:04:50|0.7401
14:04:51|0.7408
14:04:52|0.74094
14:04:54|0.74094
14:04:54|0.74094
14:04:55|0.74094
14:04:56|0.74094
14:04:57|0.74087
14:04:58|0.74087
14:04:59|0.74075
14:05:00|0.74075
14:05:01|0.74008
14:05:02|0.74008
14:05:03|0.74009
14:05:05|0.74008
14:05:05|0.74008
14:05:06|0.74038
14:05:07|0.74038
14:05:08|0.74026
14:05:10|0.74026
14:05:11|0.74026
14:05:12|0.74012
14:05:12|0.74011
14:05:13|0.74008
14:05:15|0.74008
14:05:16|0.74045
14:05:17|0.74045
14:05:18|0.74045
14:05:19|0.74034
14:05:20|0.74073
14:05:21|0.74102
14:05:23|0.74102
14:05:24|0.74102
14:05:25|0.74145
14:05:26|0.7411
14:05:27|0.7411
14:05:28|0.7411
14:05:29|0.7411
14:05:30|0.7411
14:05:31|0.74192
14:05:32|0.74192
14:05:33|0.74192
14:05:34|0.74192
14:05:35|0.74173
14:05:36|0.74173
14:05:38|0.74173
14:05:38|0.74125
14:05:39|0.74117
14:05:40|0.74143
14:05:41|0.74143
14:05:43|0.74143
14:05:43|0.74143
14:05:45|0.74143
14:05:46|0.74176
14:05:47|0.74176
14:05:48|0.74176
14:05:49|0.74199
14:05:50|0.74213
14:05:51|0.74213
14:05:52|0.74213
14:05:53|0.7418
14:05:54|0.7418
14:05:55|0.7418
14:05:56|0.7418
14:05:57|0.74199
14:05:58|0.74199
14:05:59|0.74234
14:06:00|0.74241
14:06:01|0.7425
14:06:02|0.74269
14:06:03|0.74251
14:06:04|0.74201
14:06:05|0.74201
14:06:06|0.74241
14:06:07|0.74241
14:06:08|0.74271
14:06:09|0.74271
14:06:10|0.74271
14:06:11|0.74271
14:06:12|0.74271
14:06:13|0.74237
14:06:14|0.74237
14:06:15|0.74217
14:06:16|0.74217
14:06:17|0.74217
14:06:18|0.74217
14:06:19|0.74217
14:06:20|0.74176
14:06:21|0.74176
14:06:22|0.74176
14:06:23|0.74176
14:06:24|0.74141
14:06:25|0.7411
14:06:26|0.7411
14:06:27|0.7411
14:06:28|0.74118
14:06:29|0.74118
14:06:30|0.74117
14:06:31|0.74117
14:06:32|0.74117
14:06:33|0.74117
14:06:34|0.74117
14:06:35|0.7415
14:06:37|0.74171
14:06:38|0.74171
14:06:39|0.74171
14:06:40|0.74171
14:06:41|0.74171
14:06:42|0.74131
14:06:43|0.74131
14:06:44|0.74164
14:06:44|0.74164
14:06:46|0.74176
14:06:47|0.74176
14:06:48|0.74176
14:06:49|0.74176
14:06:50|0.74153
14:06:51|0.74153
14:06:52|0.74176
14:06:53|0.74192
14:06:54|0.74192
14:06:55|0.74192
14:06:56|0.74192
14:06:57|0.7418
14:06:58|0.7418
14:06:58|0.7418
14:07:00|0.7418
14:07:01|0.7418
14:07:02|0.74166
14:07:03|0.74166
14:07:04|0.74166
14:07:05|0.74166
14:07:06|0.74185
14:07:07|0.74166
14:07:08|0.74166
14:07:09|0.74138
14:07:10|0.74131
14:07:11|0.74131
14:07:12|0.74131
14:07:13|0.74131
14:07:14|0.74131
14:07:15|0.74145
14:07:16|0.74145
14:07:17|0.74117
14:07:18|0.74103
14:07:19|0.74103
14:07:20|0.74103
14:07:21|0.74103
14:07:22|0.74103
14:07:23|0.74115
14:07:25|0.74104
14:07:27|0.74129
14:07:28|0.74129
14:07:29|0.74145
14:07:30|0.74124
14:07:31|0.74124
14:07:32|0.74124
14:07:33|0.74124
14:07:34|0.74091
14:07:35|0.74082
14:07:36|0.74061
14:07:37|0.74061
14:07:38|0.74061
14:07:39|0.74047
14:07:40|0.74047
14:07:41|0.74047
14:07:42|0.74027
14:07:43|0.74019
14:07:44|0.74037
14:07:45|0.74037
14:07:46|0.74037
14:07:47|0.74045
14:07:48|0.74045
14:07:49|0.74045
14:07:51|0.74045
14:07:51|0.74045
14:07:52|0.74045
14:07:53|0.74045
14:07:54|0.74045
14:07:56|0.74045
14:07:56|0.74054
14:07:57|0.74054
14:07:58|0.74054
14:07:59|0.74026
14:08:00|0.74026
14:08:01|0.74026
14:08:02|0.74026
14:08:03|0.74031
14:08:05|0.74045
14:08:06|0.74045
14:08:07|0.74045
14:08:07|0.74045
14:08:08|0.74045
14:08:09|0.74045
14:08:10|0.74045
14:08:11|0.74045
14:08:13|0.74008
14:08:14|0.74024
14:08:14|0.74038
14:08:15|0.74038
14:08:16|0.74057
14:08:17|0.74057
14:08:19|0.74059
14:08:20|0.74059
14:08:20|0.74059
14:08:21|0.74059
14:08:23|0.74059
14:08:23|0.74059
14:08:25|0.74069
14:08:26|0.74069
14:08:27|0.74068
14:08:28|0.74068
14:08:30|0.74087
14:08:30|0.74087
14:08:31|0.74087
14:08:32|0.74087
14:08:33|0.74077
14:08:34|0.74077
14:08:36|0.74093
14:08:36|0.74093
14:08:38|0.74097
14:08:39|0.74097
14:08:39|0.74185
14:08:41|0.74185
14:08:42|0.74185
14:08:43|0.74185
14:08:43|0.74185
14:08:45|0.74185
14:08:46|0.74185
14:08:47|0.74185
14:08:48|0.74185
14:08:49|0.74244
14:08:50|0.74244
14:08:51|0.74244
14:08:52|0.74244
14:08:53|0.74244
14:08:54|0.74244
14:08:55|0.74244
14:08:56|0.74244
14:08:57|0.74244
14:08:58|0.74244
14:08:59|0.7422
14:09:00|0.7422
14:09:01|0.74263
14:09:02|0.74236
14:09:03|0.74236
14:09:04|0.74236
14:09:05|0.74173
14:09:06|0.74185
14:09:07|0.74167
14:09:08|0.74167
14:09:09|0.74167
14:09:10|0.74138
14:09:11|0.74132
14:09:12|0.74132
14:09:13|0.74157
14:09:14|0.74131
14:09:15|0.74119
14:09:16|0.74119
14:09:17|0.74119
14:09:18|0.74119
14:09:19|0.74119
14:09:20|0.74119
14:09:21|0.74121
14:09:22|0.74121
14:09:23|0.74121
14:09:24|0.74121
14:09:25|0.74121
14:09:26|0.74121
14:09:27|0.74121
14:09:29|0.74121
14:09:31|0.74009
14:09:32|0.74009
14:09:32|0.74009
14:09:34|0.74009
14:09:34|0.74059
14:09:35|0.74059
14:09:36|0.74059
14:09:37|0.74059
14:09:39|0.74059
14:09:40|0.74059
14:09:40|0.74059
14:09:41|0.74059
14:09:43|0.74059
14:09:44|0.74059
14:09:45|0.74059
14:09:45|0.74059
14:09:46|0.74059
14:09:48|0.74059
14:09:49|0.74045
14:09:49|0.74013
14:09:51|0.74013
14:09:51|0.74013
14:09:52|0.74013
14:09:54|0.74013
14:09:54|0.74013
14:09:56|0.74052
14:09:57|0.74052
14:09:57|0.74052
14:09:59|0.74052
14:10:00|0.74052
14:10:00|0.74052
14:10:02|0.74052
14:10:03|0.74052
14:10:04|0.74052
14:10:05|0.74052
14:10:06|0.7408
14:10:07|0.741
14:10:08|0.74127
14:10:09|0.74119
14:10:10|0.7411
14:10:11|0.7411
14:10:12|0.74084
14:10:13|0.74082
14:10:14|0.74082
14:10:15|0.74082
14:10:16|0.7411
14:10:17|0.7411
14:10:18|0.7411
14:10:19|0.7411
14:10:20|0.74143
14:10:21|0.74143
14:10:22|0.74168
14:10:23|0.74168
14:10:24|0.74168
14:10:25|0.74168
14:10:26|0.74177
14:10:27|0.74177
14:10:28|0.74152
14:10:29|0.74135
14:10:30|0.74135
14:10:31|0.74135
14:10:32|0.74135
14:10:33|0.74188
14:10:34|0.74227
14:10:35|0.74227
14:10:36|0.74227
14:10:37|0.74227
14:10:39|0.74227
14:10:39|0.74208
14:10:41|0.74208
14:10:41|0.74208
14:10:42|0.74201
14:10:43|0.74194
14:10:44|0.74194
14:10:46|0.7418
14:10:47|0.7418
14:10:48|0.7418
14:10:49|0.74166
14:10:50|0.74166
14:10:50|0.74166
14:10:52|0.74166
14:10:53|0.74166
14:10:54|0.74213
14:10:54|0.74213
14:10:56|0.74213
14:10:56|0.74213
14:10:58|0.74213
14:10:59|0.74213
14:11:00|0.74213
14:11:00|0.74196
14:11:02|0.74196
14:11:02|0.74186
14:11:04|0.74186
14:11:05|0.74186
14:11:06|0.74186
14:11:07|0.74186
14:11:08|0.74213
14:11:09|0.74213
14:11:09|0.74213
14:11:11|0.74237
14:11:12|0.74237
14:11:13|0.74237
14:11:14|0.74237
14:11:15|0.74237
14:11:16|0.74264
14:11:17|0.74257
14:11:18|0.7425
14:11:19|0.7425
14:11:20|0.74257
14:11:21|0.74232
14:11:22|0.74232
14:11:23|0.74229
14:11:24|0.74255
14:11:25|0.74255
14:11:26|0.74255
14:11:27|0.74255
14:11:29|0.74255
14:11:29|0.74255
14:11:30|0.74255
14:11:31|0.74255
14:11:32|0.74255
14:11:33|0.74255
14:11:34|0.74264
14:11:36|0.74264
14:11:36|0.74264
14:11:38|0.74264
14:11:38|0.74264
14:11:39|0.74261
14:11:40|0.74261
14:11:41|0.74261
14:11:42|0.74251
14:11:43|0.74251
14:11:44|0.74251
14:11:46|0.74251
14:11:46|0.74251
14:11:48|0.74251
14:11:48|0.74251
14:11:49|0.74251
14:11:50|0.74251
14:11:52|0.74256
14:11:53|0.74256
14:11:54|0.74256
14:11:54|0.74256
14:11:56|0.74276
14:11:56|0.74276
14:11:58|0.74276
14:11:59|0.74276
14:11:59|0.74276
14:12:01|0.74276
14:12:01|0.74297
14:12:03|0.74297
14:12:04|0.74297
14:12:05|0.74297
14:12:05|0.74288
14:12:06|0.74288
14:12:08|0.74288
14:12:09|0.74302
14:12:10|0.74271
14:12:11|0.74271
14:12:12|0.74257
14:12:13|0.74251
14:12:14|0.74291
14:12:15|0.74291
14:12:15|0.74291
14:12:17|0.74291
14:12:17|0.74279
14:12:19|0.74325
14:12:20|0.74325
14:12:21|0.74325
14:12:22|0.74325
14:12:22|0.74325
14:12:24|0.74303
14:12:25|0.74353
14:12:26|0.74366
14:12:27|0.74366
14:12:28|0.74366
14:12:29|0.74366
14:12:31|0.74429
14:12:31|0.74443
14:12:33|0.74443
14:12:33|0.74443
14:12:34|0.74458
14:12:36|0.74458
14:12:37|0.74458
14:12:38|0.74429
14:12:39|0.74429
14:12:40|0.74433
14:12:41|0.74418
14:12:42|0.74407
14:12:43|0.74407
14:12:44|0.74448
14:12:45|0.74448
14:12:46|0.74448
14:12:47|0.74448
14:12:48|0.74448
14:12:49|0.74448
14:12:50|0.7442
14:12:51|0.74448
14:12:52|0.7445
14:12:53|0.74448
14:12:54|0.74448
14:12:55|0.74448
14:12:56|0.74448
14:12:57|0.74448
14:12:58|0.74448
14:12:59|0.74448
14:13:00|0.74472
14:13:01|0.74472
14:13:02|0.74472
14:13:03|0.74472
14:13:04|0.74472
14:13:06|0.74472
14:13:07|0.74472
14:13:08|0.74472
14:13:08|0.74499
14:13:10|0.74499
14:13:11|0.74499
14:13:12|0.74499
14:13:13|0.74499
14:13:13|0.74527
14:13:14|0.74467
14:13:16|0.74448
14:13:17|0.74407
14:13:17|0.74407
14:13:18|0.74407
14:13:20|0.74407
14:13:20|0.7431
14:13:22|0.7431
14:13:22|0.7431
14:13:23|0.74395
14:13:25|0.74395
14:13:26|0.74395
14:13:27|0.74436
14:13:27|0.74436
14:13:29|0.74436
14:13:31|0.74436
14:13:31|0.74449
14:13:33|0.74449
14:13:34|0.74425
14:13:34|0.74424
14:13:35|0.74424
14:13:36|0.74424
14:13:38|0.74424
14:13:38|0.74424
14:13:40|0.74384
14:13:41|0.74423
14:13:42|0.74396
14:13:42|0.74396
14:13:44|0.74396
14:13:44|0.74397
14:13:45|0.74397
14:13:46|0.74397
14:13:48|0.74397
14:13:49|0.74396
14:13:49|0.74396
14:13:51|0.74396
14:13:52|0.74396
14:13:53|0.74396
14:13:53|0.74396
14:13:54|0.74381
14:13:56|0.74381
14:13:57|0.74348
14:13:58|0.74348
14:13:59|0.74348
14:14:00|0.74348
14:14:01|0.74348
14:14:02|0.74348
14:14:03|0.74348
14:14:04|0.74348
14:14:05|0.74341
14:14:06|0.74341
14:14:07|0.74341
14:14:08|0.7436
14:14:09|0.74286
14:14:10|0.74286
14:14:11|0.74321
14:14:12|0.74321
14:14:13|0.74321
14:14:14|0.74321
14:14:15|0.7432
14:14:16|0.7432
14:14:17|0.74313
14:14:18|0.74306
14:14:19|0.74306
14:14:20|0.74296
14:14:21|0.74296
14:14:22|0.74296
14:14:23|0.74296
14:14:24|0.74296
14:14:25|0.74332
14:14:26|0.74332
14:14:27|0.74332
14:14:28|0.74332
14:14:29|0.74386
14:14:30|0.74386
14:14:32|0.74386
14:14:32|0.74357
14:14:34|0.74357
14:14:35|0.74357
14:14:36|0.74413
14:14:37|0.74398
14:14:38|0.74451
14:14:39|0.74451
14:14:40|0.74432
14:14:41|0.74451
14:14:42|0.74451
14:14:43|0.74451
14:14:45|0.74472
14:14:46|0.74487
14:14:46|0.74487
14:14:47|0.74487
14:14:48|0.74451
14:14:49|0.7444
14:14:51|0.74439
14:14:52|0.74402
14:14:52|0.74402
14:14:54|0.74451
14:14:55|0.74451
14:14:56|0.74479
14:14:56|0.74479
14:14:57|0.74509
14:14:59|0.74509
14:14:59|0.74509
14:15:01|0.74509
14:15:01|0.7448
14:15:02|0.7448
14:15:03|0.74528
14:15:04|0.74584
14:15:06|0.74578
14:15:07|0.74551
14:15:08|0.74523
14:15:08|0.7455
14:15:10|0.74544
14:15:11|0.74568
14:15:12|0.74516
14:15:13|0.74509
14:15:14|0.74509
14:15:15|0.74425
14:15:17|0.74422
14:15:18|0.74388
14:15:18|0.74388
14:15:19|0.74334
14:15:20|0.74334
14:15:21|0.74334
14:15:23|0.74366
14:15:23|0.74366
14:15:24|0.7439
14:15:25|0.7439
14:15:26|0.74373
14:15:28|0.74373
14:15:28|0.74345
14:15:30|0.74303
14:15:31|0.7431
14:15:31|0.74216
14:15:33|0.74216
14:15:35|0.74228
14:15:36|0.74188
14:15:37|0.74304
14:15:38|0.74313
14:15:39|0.74313
14:15:40|0.74313
14:15:41|0.74313
14:15:43|0.7432
14:15:44|0.7432
14:15:44|0.7432
14:15:45|0.74304
14:15:47|0.74304
14:15:48|0.74304
14:15:48|0.74304
14:15:50|0.7426
14:15:50|0.74306
14:15:52|0.74306
14:15:52|0.74272
14:15:54|0.74369
14:15:55|0.74472
14:15:56|0.74477
14:15:56|0.74477
14:15:57|0.74477
14:15:59|0.74477
14:16:00|0.74477
14:16:01|0.74537
14:16:01|0.74538
14:16:03|0.74514
14:16:04|0.74495
14:16:05|0.74495
14:16:06|0.74495
14:16:07|0.74543
14:16:08|0.74543
14:16:09|0.74529
14:16:10|0.74529
14:16:11|0.7455
14:16:12|0.7455
14:16:13|0.74564
14:16:14|0.74557
14:16:16|0.74586
14:16:17|0.74586
14:16:18|0.74586
14:16:19|0.74586
14:16:20|0.74624
14:16:21|0.74624
14:16:22|0.74624
14:16:23|0.74624
14:16:24|0.74623
14:16:24|0.74624
14:16:26|0.74624
14:16:26|0.74501
14:16:27|0.74507
14:16:29|0.74445
14:16:29|0.74456
14:16:30|0.74455
14:16:32|0.74501
14:16:34|0.74546
14:16:34|0.74533
14:16:36|0.74503
14:16:36|0.74548
14:16:38|0.7455
14:16:39|0.7455
14:16:40|0.74529
14:16:41|0.74529
14:16:41|0.74529
14:16:42|0.74529
14:16:43|0.74529
14:16:45|0.74539
14:16:46|0.74489
14:16:46|0.74494
14:16:48|0.7446
14:16:49|0.7446
14:16:49|0.7446
14:16:51|0.7446
14:16:51|0.74368
14:16:53|0.74368
14:16:54|0.74368
14:16:55|0.74368
14:16:55|0.74368
14:16:56|0.74368
14:16:57|0.74333
14:16:59|0.74333
14:16:59|0.74317
14:17:01|0.74299
14:17:01|0.74299
14:17:03|0.74299
14:17:04|0.74299
14:17:04|0.74299
14:17:06|0.74229
14:17:07|0.74193
14:17:08|0.74144
14:17:09|0.74143
14:17:10|0.74143
14:17:10|0.74174
14:17:12|0.742
14:17:13|0.742
14:17:13|0.742
14:17:15|0.74363
14:17:16|0.74383
14:17:16|0.74415
14:17:18|0.74415
14:17:19|0.74415
14:17:20|0.74515
14:17:21|0.74567
14:17:22|0.746
14:17:23|0.746
14:17:24|0.746
14:17:25|0.74539
14:17:26|0.74539
14:17:26|0.7455
14:17:28|0.7455
14:17:29|0.7455
14:17:30|0.7455
14:17:31|0.7455
14:17:32|0.74627
14:17:33|0.74627
14:17:35|0.74588
14:17:35|0.74588
14:17:36|0.74588
14:17:37|0.74588
14:17:38|0.74588
14:17:40|0.74588
14:17:41|0.74567
14:17:42|0.74648
14:17:42|0.74648
14:17:43|0.74648
14:17:46|0.74666
14:17:46|0.74666
14:17:47|0.74666
14:17:49|0.74666
14:17:49|0.74666
14:17:51|0.74657
14:17:51|0.74694
14:17:52|0.74694
14:17:54|0.74752
14:17:54|0.74752
14:17:55|0.74752
14:17:57|0.74752
14:17:57|0.74748
14:17:58|0.74752
14:17:59|0.74804
14:18:01|0.74804
14:18:02|0.74804
14:18:02|0.74804
14:18:04|0.74774
14:18:04|0.74774
14:18:05|0.74779
14:18:07|0.74779
14:18:08|0.74788
14:18:09|0.74788
14:18:09|0.74788
14:18:10|0.74779
14:18:11|0.74779
14:18:12|0.74882
14:18:13|0.74827
14:18:14|0.74782
14:18:15|0.74782
14:18:17|0.74752
14:18:17|0.74752
14:18:19|0.7474
14:18:19|0.74779
14:18:21|0.74786
14:18:21|0.74786
14:18:23|0.74786
14:18:23|0.74795
14:18:24|0.74813
14:18:26|0.74813
14:18:27|0.74835
14:18:28|0.74826
14:18:29|0.74824
14:18:30|0.74824
14:18:31|0.74824
14:18:32|0.74824
14:18:34|0.74849
14:18:35|0.74849
14:18:36|0.74816
14:18:37|0.74816
14:18:38|0.74809
14:18:39|0.74809
14:18:40|0.74811
14:18:41|0.74749
14:18:42|0.74732
14:18:43|0.74732
14:18:44|0.7469
14:18:45|0.7469
14:18:46|0.74698
14:18:47|0.74683
14:18:48|0.74683
14:18:49|0.74683
14:18:50|0.74723
14:18:51|0.74807
14:18:52|0.74807
14:18:53|0.74807
14:18:54|0.74807
14:18:55|0.74807
14:18:56|0.74786
14:18:57|0.74766
14:18:58|0.74766
14:18:59|0.74771
14:19:01|0.74771
14:19:01|0.7474
14:19:02|0.74732
14:19:03|0.74751
14:19:04|0.74801
14:19:05|0.74828
14:19:06|0.74789
14:19:07|0.74789
14:19:08|0.7481
14:19:09|0.74863
14:19:10|0.74863
14:19:11|0.74863
14:19:13|0.74863
14:19:13|0.74863
14:19:14|0.74863
14:19:16|0.74819
14:19:17|0.74819
14:19:18|0.74819
14:19:18|0.74827
14:19:19|0.74827
14:19:20|0.74756
14:19:21|0.74756
14:19:23|0.74756
14:19:24|0.74786
14:19:24|0.74814
14:19:26|0.74814
14:19:26|0.74774
14:19:28|0.74774
14:19:29|0.74825
14:19:29|0.74816
14:19:30|0.74803
14:19:32|0.74813
14:19:33|0.74748
14:19:34|0.74748
14:19:35|0.7477
14:19:36|0.74779
14:19:37|0.74822
14:19:38|0.74822
14:19:39|0.74822
14:19:40|0.74822
14:19:41|0.74822
14:19:42|0.74761
14:19:43|0.74759
14:19:44|0.74759
14:19:45|0.74759
14:19:46|0.74759
14:19:47|0.74758
14:19:48|0.7474
14:19:49|0.74774
14:19:50|0.74799
14:19:51|0.74808
14:19:52|0.74791
14:19:53|0.74805
14:19:54|0.74777
14:19:56|0.74763
14:19:56|0.74763
14:19:57|0.74763
14:19:59|0.74763
14:19:59|0.74763
14:20:00|0.74763
14:20:02|0.74636
14:20:02|0.74636
14:20:03|0.74636
14:20:05|0.74636
14:20:06|0.74599
14:20:06|0.74518
14:20:07|0.74597
14:20:09|0.74612
14:20:09|0.74612
14:20:10|0.74612
14:20:12|0.74632
14:20:13|0.74626
14:20:13|0.74598
14:20:14|0.74598
14:20:15|0.74604
14:20:16|0.74604
14:20:18|0.74604
14:20:18|0.74662
14:20:19|0.74662
14:20:20|0.74647
14:20:21|0.74647
14:20:23|0.74647
14:20:23|0.74647
14:20:24|0.74662
14:20:25|0.74662
14:20:26|0.74662
14:20:27|0.7466
14:20:28|0.7466
14:20:30|0.7466
14:20:30|0.74654
14:20:31|0.74654
14:20:33|0.74653
14:20:34|0.74694
14:20:34|0.74694
14:20:35|0.74775
14:20:36|0.74752
14:20:38|0.74779
14:20:40|0.74772
14:20:40|0.74751
14:20:41|0.74751
14:20:42|0.74751
14:20:43|0.74751
14:20:45|0.74765
14:20:46|0.74765
14:20:47|0.74702
14:20:48|0.74718
14:20:49|0.74723
14:20:49|0.74745
14:20:51|0.74745
14:20:51|0.74751
14:20:53|0.74709
14:20:53|0.74675
14:20:54|0.74642
14:20:56|0.74642
14:20:57|0.74642
14:20:58|0.74642
14:20:58|0.74642
14:20:59|0.74642
14:21:00|0.74681
14:21:02|0.74681
14:21:03|0.74632
14:21:04|0.74625
14:21:04|0.74625
14:21:05|0.74663
14:21:07|0.74663
14:21:08|0.74662
14:21:09|0.74662
14:21:10|0.74662
14:21:10|0.7467
14:21:12|0.7467
14:21:13|0.74662
14:21:14|0.74662
14:21:15|0.74662
14:21:17|0.74627
14:21:17|0.74627
14:21:18|0.74627
14:21:19|0.7465
14:21:21|0.74625
14:21:22|0.74655
14:21:22|0.74655
14:21:23|0.74655
14:21:24|0.74655
14:21:26|0.74684
14:21:26|0.74684
14:21:27|0.74684
14:21:28|0.74684
14:21:29|0.74684
14:21:30|0.74718
14:21:32|0.74718
14:21:32|0.74718
14:21:34|0.74718
14:21:34|0.74718
14:21:35|0.74718
14:21:36|0.74718
14:21:38|0.74718
14:21:40|0.74709
14:21:40|0.74709
14:21:42|0.74709
14:21:43|0.74709
14:21:43|0.74709
14:21:44|0.74709
14:21:46|0.74689
14:21:46|0.74822
14:21:48|0.74822
14:21:49|0.74822
14:21:49|0.7476
14:21:50|0.74695
14:21:51|0.74666
14:21:52|0.74666
14:21:54|0.74666
14:21:54|0.74666
14:21:55|0.74666
14:21:57|0.74666
14:21:58|0.74666
14:21:59|0.74666
14:22:00|0.74666
14:22:01|0.74666
14:22:01|0.74704
14:22:02|0.74704
14:22:04|0.74704
14:22:04|0.74674
14:22:06|0.74641
14:22:07|0.74625
14:22:07|0.74625
14:22:09|0.74648
14:22:10|0.7464
14:22:11|0.74626
14:22:12|0.74626
14:22:13|0.74604
14:22:14|0.74597
14:22:15|0.74597
14:22:15|0.74597
14:22:17|0.74597
14:22:18|0.74597
14:22:19|0.74597
14:22:20|0.74597
14:22:21|0.74597
14:22:22|0.74597
14:22:22|0.74597
14:22:24|0.74597
14:22:24|0.74597
14:22:26|0.74555
14:22:27|0.74555
14:22:28|0.74555
14:22:29|0.74464
14:22:30|0.74464
14:22:31|0.74464
14:22:32|0.74464
14:22:33|0.74464
14:22:34|0.74464
14:22:35|0.74557
14:22:36|0.74557
14:22:37|0.74557
14:22:38|0.74557
14:22:40|0.74546
14:22:41|0.74546
14:22:42|0.74546
14:22:43|0.74546
14:22:44|0.74546
14:22:45|0.74546
14:22:46|0.74546
14:22:47|0.74492
14:22:47|0.74492
14:22:49|0.74492
14:22:50|0.74492
14:22:51|0.74492
14:22:51|0.74492
14:22:52|0.74492
14:22:54|0.74492
14:22:56|0.74492
14:22:57|0.74492
14:22:58|0.74492
14:22:58|0.74492
14:23:00|0.745
14:23:01|0.745
14:23:01|0.745
14:23:02|0.745
14:23:03|0.74644
14:23:05|0.74644
14:23:06|0.74609
14:23:07|0.74609
14:23:07|0.74609
14:23:08|0.74609
14:23:09|0.74609
14:23:10|0.74609
14:23:11|0.74609
14:23:12|0.74609
14:23:14|0.74609
14:23:14|0.74609
14:23:16|0.74609
14:23:16|0.74609
14:23:17|0.7462
14:23:19|0.7462
14:23:20|0.7462
14:23:20|0.7462
14:23:21|0.7462
14:23:22|0.7462
14:23:23|0.7462
14:23:24|0.7462
14:23:25|0.7462
14:23:27|0.7462
14:23:27|0.74562
14:23:28|0.74562
14:23:29|0.74599
14:23:30|0.74599
14:23:31|0.74683
14:23:32|0.74683
14:23:34|0.74683
14:23:35|0.74661
14:23:35|0.7464
14:23:37|0.74619
14:23:38|0.74619
14:23:38|0.74619
14:23:39|0.74619
14:23:40|0.7462
14:23:42|0.7462
14:23:43|0.7462
14:23:44|0.74648
14:23:45|0.74657
14:23:46|0.74657
14:23:48|0.74657
14:23:49|0.74657
14:23:50|0.74657
14:23:51|0.74657
14:23:52|0.74657
14:23:53|0.74657
14:23:54|0.74657
14:23:55|0.74657
14:23:56|0.74657
14:23:57|0.74657
14:23:58|0.74657
14:23:59|0.74657
14:24:00|0.74657
14:24:01|0.74647
14:24:02|0.74647
14:24:03|0.74634
14:24:04|0.74634
14:24:05|0.74672
14:24:06|0.74672
14:24:07|0.74672
14:24:09|0.74691
14:24:10|0.74691
14:24:10|0.74691
14:24:12|0.74702
14:24:12|0.74702
14:24:13|0.74702
14:24:14|0.74697
14:24:16|0.74697
14:24:16|0.74697
14:24:17|0.74702
14:24:19|0.74647
14:24:19|0.74647
14:24:21|0.74669
14:24:21|0.74676
14:24:22|0.74676
14:24:23|0.74676
14:24:24|0.74676
14:24:26|0.74671
14:24:26|0.74671
14:24:28|0.74671
14:24:29|0.74671
14:24:29|0.74671
14:24:31|0.74671
14:24:31|0.74671
14:24:33|0.74671
14:24:33|0.74671
14:24:34|0.74671
14:24:36|0.74671
14:24:37|0.74648
14:24:38|0.74648
14:24:39|0.74648
14:24:39|0.74655
14:24:42|0.74655
14:24:42|0.74655
14:24:43|0.74655
14:24:45|0.74655
14:24:46|0.74655
14:24:47|0.74655
14:24:49|0.74655
14:24:49|0.74655
14:24:51|0.74655
14:24:52|0.74655
14:24:53|0.74655
14:24:54|0.74655
14:24:55|0.74655
14:24:56|0.74655
14:24:57|0.74626
14:24:58|0.74626
14:24:59|0.74626
14:25:00|0.74626
14:25:01|0.74669
14:25:02|0.74629
14:25:04|0.74629
14:25:04|0.74662
14:25:05|0.74662
14:25:06|0.74662
14:25:08|0.74662
14:25:08|0.74684
14:25:09|0.7468
14:25:10|0.74676
14:25:12|0.74676
14:25:12|0.74676
14:25:13|0.74676
14:25:14|0.74676
14:25:15|0.74676
14:25:16|0.74626
14:25:17|0.74626
14:25:19|0.74626
14:25:19|0.74626
14:25:20|0.74626
14:25:22|0.74626
14:25:22|0.74626
14:25:23|0.74626
14:25:24|0.74626
14:25:25|0.74626
14:25:26|0.74626
14:25:27|0.74633
14:25:28|0.74605
14:25:29|0.7457
14:25:30|0.74562
14:25:31|0.74562
14:25:32|0.74562
14:25:33|0.74562
14:25:34|0.74562
14:25:35|0.74562
14:25:36|0.74518
14:25:37|0.74518
14:25:39|0.74518
14:25:39|0.74518
14:25:40|0.74526
14:25:41|0.74526
14:25:43|0.74526
14:25:44|0.74526
14:25:46|0.74547
14:25:47|0.7455
14:25:47|0.7455
14:25:49|0.7455
14:25:50|0.74627
14:25:52|0.7462
14:25:53|0.7462
14:25:54|0.7462
14:25:55|0.74646
14:25:56|0.74646
14:25:56|0.74646
14:25:58|0.74619
14:25:59|0.74619
14:25:59|0.74619
14:26:01|0.74599
14:26:02|0.74618
14:26:03|0.74618
14:26:04|0.74618
14:26:05|0.74618
14:26:06|0.74618
14:26:07|0.74704
14:26:08|0.74694
14:26:09|0.74694
14:26:10|0.74694
14:26:11|0.74677
14:26:13|0.74629
14:26:14|0.74629
14:26:14|0.74629
14:26:16|0.74629
14:26:17|0.74629
14:26:18|0.74629
14:26:19|0.74678
14:26:20|0.74678
14:26:21|0.74678
14:26:22|0.74678
14:26:23|0.74678
14:26:24|0.74678
14:26:25|0.74678
14:26:26|0.74678
14:26:27|0.74712
14:26:28|0.7471
14:26:29|0.7471
14:26:30|0.7471
14:26:31|0.7471
14:26:32|0.7471
14:26:33|0.7471
14:26:34|0.74698
14:26:35|0.74709
14:26:36|0.7468
14:26:37|0.7468
14:26:38|0.7468
14:26:39|0.7468
14:26:40|0.7468
14:26:41|0.7468
14:26:42|0.7468
14:26:44|0.7468
14:26:45|0.7468
14:26:45|0.7468
14:26:47|0.7468
14:26:47|0.7468
14:26:49|0.7468
14:26:50|0.74725
14:26:51|0.74725
14:26:53|0.74725
14:26:53|0.74725
14:26:54|0.74725
14:26:55|0.74725
14:26:57|0.74725
14:26:58|0.74725
14:26:59|0.74725
14:26:59|0.74725
14:27:00|0.74725
14:27:01|0.74725
14:27:03|0.7473
14:27:03|0.7473
14:27:05|0.7473
14:27:05|0.7473
14:27:06|0.74752
14:27:07|0.74752
14:27:09|0.74752
14:27:10|0.74752
14:27:10|0.74752
14:27:11|0.74752
14:27:12|0.7476
14:27:14|0.74737
14:27:15|0.7476
14:27:15|0.7476
14:27:16|0.74771
14:27:18|0.74753
14:27:19|0.74753
14:27:19|0.74787
14:27:20|0.74757
14:27:21|0.74757
14:27:22|0.74757
14:27:24|0.74757
14:27:24|0.74757
14:27:26|0.74757
14:27:26|0.74757
14:27:27|0.74757
14:27:28|0.74757
14:27:30|0.74788
14:27:30|0.74815
14:27:31|0.74872
14:27:32|0.7482
14:27:33|0.74792
14:27:35|0.74792
14:27:36|0.74792
14:27:37|0.74831
14:27:38|0.74831
14:27:39|0.74831
14:27:40|0.74831
14:27:41|0.74831
14:27:41|0.74831
14:27:42|0.74831
14:27:43|0.74831
14:27:46|0.74831
14:27:47|0.74831
14:27:49|0.74816
14:27:50|0.74771
14:27:51|0.74771
14:27:52|0.74804
14:27:53|0.74804
14:27:54|0.74804
14:27:55|0.74804
14:27:56|0.74804
14:27:57|0.74804
14:27:58|0.74804
14:27:59|0.74804
14:28:00|0.74807
14:28:02|0.74807
14:28:02|0.74792
14:28:04|0.74785
14:28:05|0.74793
14:28:06|0.74771
14:28:07|0.74784
14:28:08|0.74784
14:28:09|0.74771
14:28:10|0.74765
14:28:11|0.74765
14:28:13|0.74765
14:28:13|0.74757
14:28:15|0.74757
14:28:15|0.74757
14:28:16|0.74757
14:28:17|0.74757
14:28:18|0.74764
14:28:20|0.74786
14:28:20|0.74786
14:28:21|0.74786
14:28:22|0.74786
14:28:24|0.74786
14:28:24|0.74786
14:28:25|0.74805
14:28:26|0.74805
14:28:27|0.74805
14:28:28|0.74805
14:28:29|0.74805
14:28:30|0.74805
14:28:31|0.74805
14:28:32|0.74805
14:28:34|0.74805
14:28:35|0.74805
14:28:35|0.74805
14:28:36|0.74805
14:28:37|0.74805
14:28:38|0.74805
14:28:39|0.74805
14:28:40|0.74784
14:28:41|0.74784
14:28:42|0.74778
14:28:44|0.74761
14:28:45|0.74761
14:28:46|0.74761
14:28:47|0.74761
14:28:48|0.74761
14:28:50|0.74761
14:28:51|0.74766
14:28:51|0.74766
14:28:53|0.74766
14:28:54|0.74766
14:28:54|0.74754
14:28:55|0.74769
14:28:56|0.74769
14:28:57|0.74769
14:28:58|0.74769
14:28:59|0.74769
14:29:01|0.7472
14:29:02|0.747
14:29:02|0.747
14:29:04|0.747
14:29:04|0.747
14:29:05|0.7468
14:29:07|0.7468
14:29:08|0.7468
14:29:09|0.74667
14:29:10|0.74667
14:29:11|0.74667
14:29:12|0.74667
14:29:13|0.74667
14:29:14|0.74667
14:29:15|0.74667
14:29:16|0.74667
14:29:16|0.74667
14:29:18|0.74667
14:29:19|0.74667
14:29:20|0.74645
14:29:20|0.74624
14:29:22|0.74624
14:29:23|0.74624
14:29:24|0.74662
14:29:25|0.74691
14:29:26|0.74691
14:29:27|0.74691
14:29:28|0.74691
14:29:29|0.74691
14:29:30|0.7469
14:29:31|0.7469
14:29:32|0.7469
14:29:33|0.7469
14:29:34|0.7469
14:29:35|0.7469
14:29:36|0.7469
14:29:37|0.7469
14:29:38|0.7469
14:29:39|0.7469
14:29:40|0.7469
14:29:41|0.7469
14:29:42|0.7469
14:29:43|0.7469
14:29:44|0.7462
14:29:45|0.7462
14:29:46|0.74603
14:29:48|0.74603
14:29:49|0.74604
14:29:49|0.74604
14:29:51|0.74604
14:29:52|0.74604
14:29:53|0.74604
14:29:53|0.74582
14:29:55|0.74568
14:29:55|0.74547
14:29:56|0.74547
14:29:58|0.74586
14:29:59|0.74586
14:30:00|0.74586
14:30:01|0.74586
14:30:02|0.74586
14:30:03|0.74586
14:30:04|0.74597
14:30:05|0.74618
14:30:05|0.74618
14:30:07|0.74618
14:30:08|0.74618
14:30:09|0.74618
14:30:10|0.74618
14:30:11|0.74589
14:30:12|0.74589
14:30:13|0.74642
14:30:14|0.74628
14:30:15|0.74628
14:30:16|0.74628
14:30:17|0.74665
14:30:18|0.74665
14:30:19|0.74665
14:30:20|0.74665
14:30:21|0.74665
14:30:22|0.74665
14:30:23|0.74665
14:30:24|0.74665
14:30:25|0.74665
14:30:26|0.74665
14:30:27|0.74665
14:30:28|0.74665
14:30:29|0.74665
14:30:30|0.74665
14:30:31|0.74665
14:30:32|0.74665
14:30:33|0.74665
14:30:34|0.74707
14:30:35|0.74727
14:30:36|0.74727
14:30:37|0.74705
14:30:38|0.74706
14:30:39|0.74698
14:30:40|0.74691
14:30:41|0.74691
14:30:42|0.74691
14:30:43|0.74691
14:30:44|0.74691
14:30:45|0.74691
14:30:46|0.74691
14:30:48|0.74736
14:30:49|0.7477
14:30:50|0.74734
14:30:52|0.74758
14:30:52|0.74726
14:30:54|0.74726
14:30:55|0.74726
14:30:56|0.74726
14:30:57|0.74726
14:30:57|0.74705
14:30:58|0.74705
14:31:00|0.74705
14:31:01|0.74666
14:31:02|0.74669
14:31:04|0.74669
14:31:04|0.74719
14:31:05|0.74691
14:31:07|0.74691
14:31:07|0.74691
14:31:08|0.74691
14:31:09|0.74655
14:31:10|0.7466
14:31:11|0.7466
14:31:12|0.7466
14:31:14|0.7466
14:31:14|0.7466
14:31:15|0.7466
14:31:17|0.7468
14:31:18|0.7468
14:31:18|0.7468
14:31:19|0.7468
14:31:20|0.7468
14:31:21|0.7468
14:31:22|0.7468
14:31:24|0.7468
14:31:25|0.7468
14:31:25|0.7468
14:31:26|0.74664
14:31:27|0.74663
14:31:28|0.74663
14:31:29|0.74663
14:31:30|0.74663
14:31:31|0.74678
14:31:32|0.74678
14:31:34|0.74678
14:31:35|0.74635
14:31:35|0.7466
14:31:36|0.7466
14:31:37|0.7466
14:31:39|0.7466
14:31:40|0.74667
14:31:40|0.74667
14:31:41|0.74667
14:31:43|0.74667
14:31:44|0.74695
14:31:44|0.74684
14:31:45|0.74684
14:31:47|0.74684
14:31:48|0.74663
14:31:49|0.74656
14:31:51|0.74656
14:31:52|0.74656
14:31:52|0.74656
14:31:53|0.74656
14:31:55|0.74737
14:31:55|0.74722
14:31:56|0.74722
14:31:57|0.74722
14:31:59|0.74722
14:32:00|0.74741
14:32:01|0.74741
14:32:02|0.74741
14:32:03|0.74766
14:32:03|0.74727
14:32:04|0.74719
14:32:06|0.74719
14:32:06|0.74705
14:32:08|0.74705
14:32:08|0.74705
14:32:10|0.74705
14:32:11|0.74705
14:32:12|0.74663
14:32:13|0.74635
14:32:13|0.74635
14:32:15|0.7465
14:32:15|0.7465
14:32:16|0.7465
14:32:17|0.7465
14:32:18|0.74628
14:32:20|0.74628
14:32:20|0.74628
14:32:22|0.74628
14:32:22|0.74619
14:32:24|0.74619
14:32:24|0.74579
14:32:25|0.74579
14:32:27|0.74558
14:32:27|0.74565
14:32:29|0.74565
14:32:30|0.74565
14:32:30|0.74565
14:32:32|0.74556
14:32:32|0.74556
14:32:34|0.74556
14:32:35|0.74556
14:32:36|0.74556
14:32:37|0.74556
14:32:38|0.74556
14:32:39|0.74556
14:32:40|0.74556
14:32:41|0.74556
14:32:42|0.74556
14:32:43|0.74556
14:32:44|0.74612
14:32:45|0.74612
14:32:46|0.74621
14:32:47|0.74621
14:32:48|0.746
14:32:50|0.746
14:32:51|0.746
14:32:51|0.746
14:32:53|0.746
14:32:54|0.746
14:32:55|0.746
14:32:56|0.746
14:32:57|0.746
14:32:58|0.746
14:32:59|0.746
14:33:00|0.74608
14:33:01|0.74608
14:33:02|0.746
14:33:04|0.746
14:33:05|0.746
14:33:05|0.746
14:33:06|0.746
14:33:07|0.746
14:33:08|0.746
14:33:09|0.746
14:33:10|0.746
14:33:11|0.746
14:33:13|0.746
14:33:13|0.746
14:33:14|0.746
14:33:15|0.746
14:33:16|0.746
14:33:17|0.746
14:33:18|0.746
14:33:19|0.746
14:33:21|0.746
14:33:21|0.74608
14:33:23|0.74758
14:33:24|0.7464
14:33:24|0.7464
14:33:25|0.7464
14:33:26|0.7464
14:33:27|0.7464
14:33:29|0.7464
14:33:29|0.7464
14:33:30|0.7464
14:33:31|0.7464
14:33:32|0.7464
14:33:33|0.7464
14:33:35|0.7464
14:33:35|0.7464
14:33:36|0.7464
14:33:37|0.7464
14:33:39|0.7464
14:33:39|0.7464
14:33:40|0.7464
14:33:41|0.7464
14:33:42|0.7464
14:33:44|0.7464
14:33:44|0.7464
14:33:46|0.7464
14:33:46|0.7464
14:33:48|0.7464
14:33:49|0.7464
14:33:49|0.7464
14:33:52|0.7464
14:33:52|0.7464
14:33:54|0.7464
14:33:55|0.7464
14:33:55|0.7464
14:33:57|0.7464
14:33:58|0.7464
14:33:59|0.7464
14:33:59|0.7464
14:34:01|0.74485
14:34:02|0.74485
14:34:03|0.74485
14:34:04|0.74485
14:34:05|0.74601
14:34:06|0.74601
14:34:07|0.74636
14:34:08|0.74636
14:34:10|0.74636
14:34:11|0.74636
14:34:11|0.74636
14:34:13|0.74636
14:34:13|0.7464
14:34:14|0.7464
14:34:15|0.7464
14:34:16|0.74658
14:34:17|0.74658
14:34:18|0.74658
14:34:20|0.74658
14:34:20|0.74658
14:34:21|0.74658
14:34:22|0.74658
14:34:24|0.74658
14:34:25|0.74703
14:34:25|0.74737
14:34:26|0.74737
14:34:27|0.74737
14:34:29|0.74737
14:34:29|0.74737
14:34:31|0.74737
14:34:31|0.74737
14:34:32|0.74737
14:34:33|0.74728
14:34:35|0.7479
14:34:36|0.7479
14:34:37|0.7479
14:34:38|0.7479
14:34:39|0.7479
14:34:40|0.7479
14:34:40|0.7479
14:34:42|0.7479
14:34:43|0.7479
14:34:44|0.7479
14:34:44|0.7479
14:34:46|0.7479
14:34:46|0.7479
14:34:48|0.7479
14:34:49|0.7479
14:34:50|0.7479
14:34:51|0.7479
14:34:52|0.7479
14:34:53|0.7479
14:34:54|0.74767
14:34:56|0.74767
14:34:56|0.74767
14:34:57|0.74767
14:34:59|0.74767
14:34:59|0.74767
14:35:01|0.74742
14:35:01|0.74742
14:35:03|0.74742
14:35:04|0.74742
14:35:05|0.74742
14:35:06|0.74742
14:35:07|0.74742
14:35:08|0.747
14:35:09|0.747
14:35:10|0.747
14:35:11|0.74711
14:35:12|0.74711
14:35:13|0.74713
14:35:14|0.74713
14:35:15|0.74721
14:35:16|0.74721
14:35:17|0.74721
14:35:18|0.74721
14:35:19|0.74721
14:35:20|0.74721
14:35:22|0.74721
14:35:22|0.74721
14:35:23|0.74721
14:35:25|0.74721
14:35:25|0.74721
14:35:26|0.74721
14:35:27|0.74721
14:35:28|0.74721
14:35:29|0.74721
14:35:30|0.74663
14:35:31|0.74663
14:35:33|0.74663
14:35:33|0.74663
14:35:34|0.74663
14:35:35|0.74663
14:35:36|0.74663
14:35:37|0.74663
14:35:38|0.74663
14:35:39|0.74663
14:35:40|0.74663
14:35:41|0.74663
14:35:42|0.74663
14:35:43|0.74663
14:35:44|0.74663
14:35:45|0.74663
14:35:46|0.74663
14:35:48|0.74663
14:35:49|0.74663
14:35:49|0.74663
14:35:50|0.74663
14:35:52|0.74662
14:35:53|0.74662
14:35:55|0.74579
14:35:55|0.74579
14:35:56|0.74579
14:35:57|0.74579
14:35:59|0.74579
14:36:00|0.74495
14:36:01|0.74501
14:36:01|0.74501
14:36:03|0.74501
14:36:04|0.74501
14:36:05|0.74501
14:36:05|0.74501
14:36:07|0.74501
14:36:08|0.74536
14:36:09|0.74536
14:36:10|0.74536
14:36:11|0.74536
14:36:12|0.74536
14:36:13|0.74536
14:36:14|0.74536
14:36:15|0.74536
14:36:16|0.74536
14:36:17|0.74536
14:36:18|0.74536
14:36:19|0.74536
14:36:20|0.74536
14:36:21|0.74536
14:36:22|0.74536
14:36:23|0.74536
14:36:24|0.74536
14:36:25|0.74536
14:36:26|0.74536
14:36:27|0.74536
14:36:28|0.74536
14:36:29|0.74536
14:36:30|0.74536
14:36:31|0.74536
14:36:32|0.74462
14:36:33|0.74462
14:36:34|0.74462
14:36:35|0.74462
14:36:36|0.74466
14:36:37|0.74466
14:36:38|0.74466
14:36:39|0.74466
14:36:40|0.74466
14:36:41|0.74466
14:36:42|0.74459
14:36:43|0.74459
14:36:44|0.74459
14:36:45|0.74459
14:36:46|0.74459
14:36:47|0.74459
14:36:48|0.74459
14:36:49|0.74459
14:36:50|0.74459
14:36:51|0.74459
14:36:52|0.74459
14:36:53|0.74459
14:36:54|0.74459
14:36:55|0.74459
14:36:57|0.74459
14:36:57|0.74459
14:36:58|0.74416
14:36:59|0.74416
14:37:00|0.74437
14:37:01|0.74437
14:37:03|0.74437
14:37:03|0.74431
14:37:04|0.74276
14:37:05|0.74335
14:37:07|0.74335
14:37:08|0.74335
14:37:08|0.74326
14:37:10|0.74326
14:37:11|0.74326
14:37:12|0.74326
14:37:13|0.74326
14:37:14|0.74328
14:37:15|0.74299
14:37:16|0.74299
14:37:17|0.74299
14:37:18|0.74299
14:37:19|0.74299
14:37:20|0.74299
14:37:20|0.74299
14:37:22|0.74299
14:37:23|0.74299
14:37:23|0.74286
14:37:26|0.74286
14:37:26|0.74286
14:37:27|0.74286
14:37:28|0.74283
14:37:30|0.74283
14:37:30|0.74283
14:37:31|0.74276
14:37:32|0.74223
14:37:33|0.7418
14:37:34|0.7418
14:37:35|0.74228
14:37:37|0.74228
14:37:37|0.74122
14:37:38|0.74188
14:37:40|0.74188
14:37:40|0.74193
14:37:41|0.74193
14:37:43|0.74193
14:37:43|0.74193
14:37:44|0.74204
14:37:46|0.74204
14:37:46|0.74204
14:37:47|0.74166
14:37:48|0.74173
14:37:49|0.74126
14:37:50|0.74126
14:37:51|0.74126
14:37:53|0.74115
14:37:54|0.74115
14:37:56|0.74115
14:37:57|0.74115
14:37:57|0.74115
14:37:59|0.74115
14:38:00|0.7411
14:38:01|0.7411
14:38:03|0.7411
14:38:04|0.74171
14:38:05|0.74171
14:38:06|0.74171
14:38:07|0.74171
14:38:07|0.74172
14:38:09|0.74172
14:38:10|0.74172
14:38:11|0.74172
14:38:12|0.74176
14:38:13|0.74176
14:38:14|0.74122
14:38:15|0.74122
14:38:16|0.74158
14:38:17|0.74192
14:38:18|0.74192
14:38:20|0.74192
14:38:20|0.74181
14:38:21|0.74172
14:38:22|0.74172
14:38:24|0.74172
14:38:24|0.74183
14:38:29|0.74151
14:38:30|0.74151
14:38:31|0.74151
14:38:32|0.74117
14:38:33|0.74117
14:38:34|0.74117
14:38:35|0.74117
14:38:36|0.74117
14:38:37|0.74117
14:38:38|0.74117
14:38:39|0.74117
14:38:40|0.74117
14:38:41|0.74117
14:38:42|0.74117
14:38:43|0.74112
14:38:44|0.74112
14:38:45|0.74112
14:38:46|0.74116
14:38:47|0.74116
14:38:48|0.74116
14:38:49|0.74116
14:38:50|0.74116
14:38:51|0.74116
14:38:52|0.74116
14:38:53|0.74102
14:38:54|0.74102
14:38:56|0.74127
14:38:57|0.74127
14:38:58|0.74127
14:38:59|0.74127
14:39:00|0.74127
14:39:01|0.74127
14:39:02|0.74127
14:39:04|0.74127
14:39:05|0.74127
14:39:05|0.74081
14:39:06|0.74053
14:39:08|0.74066
14:39:08|0.74067
14:39:11|0.74075
14:39:12|0.74075
14:39:13|0.74076
14:39:14|0.74075
14:39:15|0.74077
14:39:16|0.74078
14:39:17|0.74076
14:39:18|0.74082
14:39:19|0.74077
14:39:20|0.74077
14:39:21|0.74077
14:39:22|0.74078
14:39:23|0.74074
14:39:24|0.74076
14:39:25|0.74076
14:39:26|0.74076
14:39:27|0.74076
14:39:28|0.74076
14:39:29|0.74076
14:39:30|0.74076
14:39:31|0.74077
14:39:32|0.74076
14:39:33|0.74076
14:39:34|0.74088
14:39:35|0.74114
14:39:36|0.74123
14:39:37|0.74116
14:39:38|0.74102
14:39:39|0.74102
14:39:40|0.74102
14:39:41|0.74102
14:39:42|0.7411
14:39:43|0.74103
14:39:44|0.74123
14:39:45|0.741
14:39:46|0.741
14:39:47|0.741
14:39:48|0.741
14:39:49|0.741
14:39:50|0.74119
14:39:51|0.74119
14:39:52|0.74119
14:39:53|0.74119
14:39:55|0.74119
14:39:56|0.74119
14:39:57|0.74119
14:39:58|0.74119
14:39:58|0.74119
14:40:00|0.74119
14:40:02|0.74119
14:40:02|0.7415
14:40:03|0.7415
14:40:04|0.7415
14:40:06|0.7415
14:40:06|0.7415
14:40:08|0.7418
14:40:09|0.74189
14:40:09|0.7418
14:40:10|0.7418
14:40:11|0.7418
14:40:13|0.7418
14:40:13|0.7418
14:40:15|0.74245
14:40:15|0.7427
14:40:16|0.74276
14:40:17|0.74276
14:40:18|0.74273
14:40:20|0.74274
14:40:21|0.74273
14:40:21|0.74216
14:40:23|0.74216
14:40:24|0.74216
14:40:25|0.74216
14:40:26|0.74216
14:40:27|0.74216
14:40:29|0.74211
14:40:29|0.74164
14:40:30|0.74164
14:40:31|0.74164
14:40:32|0.74164
14:40:33|0.74164
14:40:34|0.74164
14:40:35|0.74164
14:40:36|0.74164
14:40:37|0.74164
14:40:38|0.74164
14:40:40|0.74164
14:40:41|0.74164
14:40:41|0.74164
14:40:42|0.74164
14:40:43|0.74164
14:40:44|0.74164
14:40:45|0.74164
14:40:46|0.74164
14:40:48|0.74164
14:40:48|0.74164
14:40:49|0.74164
14:40:50|0.74164
14:40:51|0.74164
14:40:55|0.74164
14:40:56|0.74164
14:40:58|0.74164
14:40:59|0.74124
14:41:00|0.74124
14:41:01|0.74124
14:41:02|0.74124
14:41:03|0.74109
14:41:04|0.74109
14:41:05|0.74109
14:41:06|0.74109
14:41:08|0.74109
14:41:08|0.74109
14:41:10|0.74109
14:41:11|0.74109
14:41:11|0.74076
14:41:13|0.74076
14:41:14|0.74076
14:41:14|0.74076
14:41:15|0.74067
14:41:16|0.74067
14:41:18|0.74068
14:41:19|0.74071
14:41:19|0.74075
14:41:21|0.74076
14:41:21|0.74076
14:41:22|0.74092
14:41:23|0.74081
14:41:25|0.74081
14:41:25|0.74081
14:41:27|0.74081
14:41:27|0.74081
14:41:29|0.74081
14:41:29|0.74081
14:41:30|0.74075
14:41:31|0.74098
14:41:32|0.74098
14:41:33|0.74098
14:41:34|0.74098
14:41:36|0.74098
14:41:36|0.74098
14:41:37|0.74098
14:41:38|0.74098
14:41:40|0.74098
14:41:40|0.74098
14:41:42|0.74098
14:41:43|0.74098
14:41:43|0.74098
14:41:44|0.74098
14:41:45|0.74098
14:41:46|0.74098
14:41:47|0.74098
14:41:49|0.74098
14:41:50|0.74098
14:41:51|0.74098
14:41:52|0.74172
14:41:53|0.74192
14:41:54|0.74192
14:41:54|0.74192
14:41:56|0.74192
14:41:57|0.74151
14:41:58|0.74151
14:42:00|0.74151
14:42:00|0.74151
14:42:01|0.74151
14:42:03|0.74156
14:42:04|0.74156
14:42:04|0.74156
14:42:06|0.74179
14:42:06|0.74148
14:42:08|0.74145
14:42:08|0.74137
14:42:09|0.7413
14:42:10|0.74109
14:42:11|0.74095
14:42:13|0.74095
14:42:13|0.74068
14:42:14|0.74066
14:42:16|0.74066
14:42:17|0.74067
14:42:18|0.74066
14:42:18|0.74066
14:42:19|0.74066
14:42:20|0.74066
14:42:21|0.74028
14:42:22|0.74028
14:42:24|0.74028
14:42:25|0.74028
14:42:26|0.74028
14:42:26|0.74028
14:42:28|0.74028
14:42:29|0.74028
14:42:29|0.74028
14:42:30|0.74028
14:42:31|0.74028
14:42:33|0.74028
14:42:34|0.74028
14:42:34|0.74028
14:42:36|0.74038
14:42:37|0.74038
14:42:37|0.74038
14:42:39|0.74038
14:42:40|0.74038
14:42:41|0.73988
14:42:41|0.73988
14:42:43|0.73988
14:42:43|0.73988
14:42:45|0.73988
14:42:46|0.73988
14:42:46|0.73988
14:42:47|0.73995
14:42:48|0.73995
14:42:50|0.73995
14:42:50|0.73995
14:42:51|0.73988
14:42:53|0.73988
14:42:53|0.73988
14:42:55|0.73988
14:42:56|0.73989
14:42:57|0.73989
14:42:59|0.73989
14:42:59|0.73989
14:43:01|0.74017
14:43:02|0.74017
14:43:03|0.74017
14:43:04|0.74017
14:43:06|0.73988
14:43:06|0.73989
14:43:07|0.73989
14:43:09|0.73989
14:43:09|0.73988
14:43:11|0.73988
14:43:11|0.73988
14:43:13|0.73988
14:43:14|0.73988
14:43:14|0.73988
14:43:16|0.73988
14:43:16|0.73988
14:43:18|0.73997
14:43:19|0.73997
14:43:19|0.73997
14:43:21|0.73997
14:43:22|0.73997
14:43:23|0.73997
14:43:24|0.73996
14:43:25|0.73996
14:43:26|0.73946
14:43:28|0.73946
14:43:29|0.73946
14:43:29|0.73958
14:43:30|0.73958
14:43:31|0.73958
14:43:32|0.73958
14:43:33|0.73958
14:43:34|0.73978
14:43:36|0.73978
14:43:36|0.73978
14:43:37|0.73978
14:43:39|0.73978
14:43:39|0.7395
14:43:41|0.7395
14:43:42|0.73976
14:43:43|0.73894
14:43:44|0.73894
14:43:44|0.73975
14:43:45|0.73955
14:43:46|0.73955
14:43:47|0.73955
14:43:48|0.73955
14:43:50|0.73978
14:43:51|0.73978
14:43:51|0.73978
14:43:53|0.73978
14:43:53|0.73978
14:43:55|0.74003
14:43:55|0.74003
14:43:57|0.74003
14:43:57|0.74003
14:43:58|0.74003
14:44:00|0.73957
14:44:01|0.73957
14:44:02|0.7393
14:44:03|0.7393
14:44:04|0.73929
14:44:05|0.73951
14:44:06|0.73965
14:44:07|0.73951
14:44:08|0.7394
14:44:09|0.73958
14:44:10|0.73929
14:44:11|0.73929
14:44:13|0.73929
14:44:14|0.73929
14:44:15|0.73942
14:44:16|0.73908
14:44:17|0.73908
14:44:17|0.73903
14:44:19|0.73903
14:44:19|0.73881
14:44:20|0.73893
14:44:21|0.73893
14:44:22|0.73902
14:44:24|0.73902
14:44:25|0.73902
14:44:26|0.73901
14:44:27|0.73901
14:44:28|0.73887
14:44:28|0.73881
14:44:30|0.73881
14:44:31|0.73881
14:44:32|0.73881
14:44:33|0.73879
14:44:34|0.73879
14:44:34|0.73879
14:44:35|0.73879
14:44:36|0.73879
14:44:38|0.73879
14:44:39|0.73879
14:44:40|0.73879
14:44:41|0.73879
14:44:42|0.73893
14:44:43|0.73893
14:44:43|0.73893
14:44:45|0.73893
14:44:46|0.73893
14:44:47|0.73893
14:44:48|0.73893
14:44:49|0.73893
14:44:49|0.73893
14:44:50|0.73893
14:44:52|0.73893
14:44:52|0.73901
14:44:53|0.73901
14:44:55|0.73901
14:44:55|0.73914
14:44:57|0.73914
14:44:57|0.73914
14:44:59|0.73914
14:44:59|0.7393
14:45:00|0.73929
14:45:03|0.73929
14:45:03|0.73922
14:45:05|0.73922
14:45:05|0.73881
14:45:07|0.73881
14:45:08|0.73881
14:45:08|0.73879
14:45:10|0.73879
14:45:11|0.73879
14:45:12|0.73879
14:45:13|0.73879
14:45:14|0.7388
14:45:15|0.7388
14:45:16|0.7388
14:45:17|0.7388
14:45:17|0.73879
14:45:19|0.7388
14:45:20|0.73879
14:45:21|0.73879
14:45:22|0.73879
14:45:22|0.73879
14:45:24|0.73879
14:45:25|0.73909
14:45:26|0.73909
14:45:27|0.73909
14:45:28|0.73909
14:45:30|0.73909
14:45:31|0.73951
14:45:31|0.73951
14:45:32|0.73951
14:45:33|0.73951
14:45:34|0.73951
14:45:36|0.73951
14:45:36|0.73958
14:45:37|0.73958
14:45:38|0.73971
14:45:39|0.73971
14:45:41|0.73971
14:45:41|0.73971
14:45:42|0.73972
14:45:43|0.74007
14:45:44|0.74007
14:45:45|0.74007
14:45:47|0.74007
14:45:47|0.74007
14:45:48|0.74007
14:45:49|0.74007
14:45:50|0.73981
14:45:51|0.73914
14:45:52|0.7394
14:45:53|0.7394
14:45:54|0.7394
14:45:56|0.7394
14:45:56|0.7394
14:45:57|0.7394
14:45:58|0.7394
14:45:59|0.7394
14:46:00|0.7394
14:46:02|0.7394
14:46:03|0.7394
14:46:04|0.7394
14:46:04|0.74
14:46:06|0.73993
14:46:08|0.73993
14:46:08|0.73993
14:46:10|0.73993
14:46:10|0.73993
14:46:12|0.73993
14:46:13|0.73993
14:46:13|0.7397
14:46:15|0.73963
14:46:16|0.73963
14:46:17|0.73963
14:46:18|0.73956
14:46:19|0.73956
14:46:20|0.73956
14:46:21|0.73956
14:46:22|0.73961
14:46:23|0.73943
14:46:24|0.73943
14:46:25|0.73943
14:46:26|0.73943
14:46:27|0.73943
14:46:28|0.73943
14:46:29|0.73943
14:46:30|0.73943
14:46:31|0.73943
14:46:32|0.73943
14:46:33|0.73943
14:46:34|0.73925
14:46:35|0.73943
14:46:36|0.73943
14:46:38|0.73943
14:46:38|0.73943
14:46:39|0.73943
14:46:40|0.73915
14:46:41|0.73915
14:46:42|0.73915
14:46:43|0.73915
14:46:44|0.73915
14:46:45|0.73915
14:46:47|0.73915
14:46:47|0.73915
14:46:48|0.73915
14:46:49|0.73915
14:46:50|0.73915
14:46:51|0.73915
14:46:52|0.7392
14:46:54|0.7392
14:46:54|0.7392
14:46:55|0.7392
14:46:56|0.7392
14:46:57|0.7392
14:46:58|0.7392
14:46:59|0.73907
14:47:00|0.73907
14:47:01|0.73907
14:47:02|0.73907
14:47:03|0.73895
14:47:05|0.73895
14:47:05|0.73895
14:47:06|0.73895
14:47:08|0.73895
14:47:09|0.73895
14:47:10|0.73895
14:47:11|0.73894
14:47:12|0.73894
14:47:13|0.73894
14:47:15|0.73907
14:47:16|0.73907
14:47:16|0.73907
14:47:18|0.73907
14:47:18|0.73907
14:47:19|0.73907
14:47:20|0.73907
14:47:21|0.73907
14:47:22|0.73907
14:47:24|0.73898
14:47:24|0.73898
14:47:25|0.73898
14:47:26|0.73898
14:47:27|0.73898
14:47:28|0.73898
14:47:29|0.7388
14:47:30|0.73879
14:47:31|0.73879
14:47:32|0.73879
14:47:34|0.73879
14:47:35|0.73879
14:47:36|0.73879
14:47:36|0.73879
14:47:37|0.73879
14:47:39|0.73879
14:47:39|0.73879
14:47:40|0.73879
14:47:42|0.73879
14:47:42|0.73844
14:47:44|0.73838
14:47:44|0.73838
14:47:45|0.73838
14:47:46|0.73838
14:47:47|0.73838
14:47:49|0.73838
14:47:49|0.73838
14:47:50|0.73838
14:47:51|0.73838
14:47:53|0.73817
14:47:53|0.73781
14:47:54|0.73767
14:47:55|0.73767
14:47:56|0.7376
14:47:58|0.73768
14:47:59|0.73767
14:48:00|0.7379
14:48:01|0.73782
14:48:01|0.73782
14:48:03|0.73782
14:48:05|0.73782
14:48:05|0.73782
14:48:06|0.73782
14:48:07|0.73782
14:48:13|0.73788
14:48:13|0.73721
14:48:14|0.73721
14:48:16|0.73721
14:48:17|0.73721
14:48:17|0.73727
14:48:18|0.73727
14:48:20|0.73727
14:48:21|0.73727
14:48:22|0.73727
14:48:22|0.73727
14:48:24|0.73727
14:48:25|0.73732
14:48:26|0.73732
14:48:27|0.73732
14:48:28|0.73732
14:48:29|0.73732
14:48:29|0.73732
14:48:31|0.73732
14:48:32|0.73732
14:48:33|0.73748
14:48:35|0.73748
14:48:35|0.73748
14:48:36|0.73748
14:48:38|0.73748
14:48:38|0.73783
14:48:39|0.73783
14:48:40|0.7376
14:48:41|0.7376
14:48:43|0.73774
14:48:43|0.73774
14:48:45|0.73769
14:48:45|0.73769
14:48:47|0.73769
14:48:48|0.73769
14:48:48|0.73769
14:48:50|0.73769
14:48:51|0.73824
14:48:52|0.73809
14:48:53|0.73788
14:48:54|0.7376
14:48:55|0.73749
14:48:56|0.73749
14:48:57|0.73749
14:48:58|0.73749
14:48:59|0.73749
14:49:00|0.73749
14:49:01|0.73749
14:49:02|0.73749
14:49:03|0.73749
14:49:04|0.73747
14:49:05|0.73747
14:49:06|0.73747
14:49:07|0.73747
14:49:08|0.73747
14:49:09|0.73747
14:49:11|0.73747
14:49:11|0.73747
14:49:12|0.73747
14:49:14|0.73747
14:49:14|0.73747
14:49:16|0.73747
14:49:17|0.73747
14:49:19|0.73761
14:49:19|0.73761
14:49:21|0.73761
14:49:22|0.73747
14:49:22|0.73747
14:49:24|0.73747
14:49:24|0.73747
14:49:25|0.73753
14:49:26|0.73753
14:49:28|0.73753
14:49:28|0.73753
14:49:29|0.73753
14:49:31|0.73753
14:49:31|0.73753
14:49:32|0.73747
14:49:33|0.73646
14:49:34|0.7363
14:49:35|0.7363
14:49:36|0.7363
14:49:37|0.7363
14:49:39|0.7363
14:49:39|0.7363
14:49:40|0.73634
14:49:41|0.73634
14:49:42|0.73634
14:49:44|0.73634
14:49:44|0.73634
14:49:45|0.73634
14:49:46|0.73634
14:49:48|0.73634
14:49:49|0.73634
14:49:50|0.73681
14:49:51|0.73681
14:49:52|0.73681
14:49:53|0.73686
14:49:55|0.73686
14:49:56|0.73686
14:49:56|0.73686
14:49:57|0.73686
14:49:58|0.73663
14:49:59|0.73663
14:50:01|0.73663
14:50:02|0.73663
14:50:02|0.73663
14:50:03|0.73663
14:50:04|0.73706
14:50:06|0.73706
14:50:08|0.73706
14:50:08|0.73706
14:50:10|0.73706
14:50:10|0.73706
14:50:12|0.73706
14:50:12|0.73706
14:50:14|0.73705
14:50:15|0.73716
14:50:15|0.73706
14:50:16|0.73706
14:50:17|0.73706
14:50:19|0.73738
14:50:19|0.73738
14:50:20|0.73738
14:50:22|0.73738
14:50:23|0.73738
14:50:24|0.73738
14:50:25|0.73738
14:50:25|0.73738
14:50:27|0.73738
14:50:27|0.73738
14:50:29|0.73738
14:50:29|0.73738
14:50:30|0.73738
14:50:32|0.7374
14:50:32|0.7374
14:50:33|0.7374
14:50:34|0.73739
14:50:35|0.73739
14:50:36|0.73739
14:50:37|0.73739
14:50:38|0.73739
14:50:39|0.73739
14:50:41|0.73739
14:50:41|0.73739
14:50:42|0.73739
14:50:43|0.73739
14:50:45|0.73739
14:50:46|0.73739
14:50:47|0.73739
14:50:48|0.73739
14:50:49|0.73739
14:50:51|0.73739
14:50:51|0.73739
14:50:52|0.73739
14:50:53|0.73739
14:50:55|0.73739
14:50:55|0.73739
14:50:56|0.73739
14:50:57|0.73739
14:50:58|0.73739
14:50:59|0.73739
14:51:00|0.73739
14:51:01|0.73739
14:51:02|0.73739
14:51:04|0.73784
14:51:05|0.73784
14:51:05|0.73784
14:51:07|0.73784
14:51:09|0.73784
14:51:09|0.73784
14:51:10|0.73784
14:51:11|0.73784
14:51:12|0.73784
14:51:13|0.73784
14:51:15|0.73796
14:51:15|0.73796
14:51:17|0.73784
14:51:17|0.73738
14:51:18|0.73738
14:51:19|0.73738
14:51:20|0.73738
14:51:22|0.73738
14:51:23|0.73738
14:51:23|0.73738
14:51:24|0.73738
14:51:25|0.73738
14:51:26|0.73738
14:51:27|0.73617
14:51:29|0.73611
14:51:29|0.73611
14:51:30|0.73611
14:51:32|0.73611
14:51:32|0.73611
14:51:34|0.73611
14:51:35|0.73621
14:51:36|0.73621
14:51:37|0.73621
14:51:38|0.73621
14:51:39|0.73621
14:51:39|0.73621
14:51:40|0.73621
14:51:42|0.73621
14:51:43|0.73621
14:51:44|0.73621
14:51:45|0.73621
14:51:46|0.73621
14:51:47|0.73568
14:51:48|0.73568
14:51:49|0.73568
14:51:50|0.73603
14:51:51|0.73569
14:51:52|0.73569
14:51:53|0.73484
14:51:54|0.73484
14:51:55|0.73533
14:51:56|0.73533
14:51:57|0.73527
14:51:58|0.73527
14:51:59|0.73527
14:52:00|0.73527
14:52:01|0.73527
14:52:02|0.73527
14:52:03|0.73527
14:52:04|0.73527
14:52:05|0.73527
14:52:06|0.73527
14:52:07|0.73527
14:52:09|0.73511
14:52:09|0.73511
14:52:11|0.73511
14:52:11|0.73511
14:52:13|0.73511
14:52:13|0.73511
14:52:15|0.73546
14:52:16|0.73512
14:52:17|0.73512
14:52:18|0.73512
14:52:20|0.7352
14:52:21|0.7352
14:52:23|0.7352
14:52:23|0.7352
14:52:24|0.7352
14:52:26|0.7352
14:52:26|0.7352
14:52:27|0.7352
14:52:28|0.73557
14:52:29|0.73557
14:52:31|0.73557
14:52:32|0.73557
14:52:33|0.73557
14:52:34|0.73557
14:52:35|0.73557
14:52:36|0.73557
14:52:37|0.73557
14:52:37|0.73557
14:52:38|0.73557
14:52:40|0.73557
14:52:41|0.73557
14:52:41|0.73557
14:52:43|0.73557
14:52:44|0.73557
14:52:45|0.73587
14:52:46|0.73587
14:52:47|0.73587
14:52:48|0.73587
14:52:49|0.73587
14:52:50|0.73587
14:52:51|0.73587
14:52:51|0.73587
14:52:52|0.73587
14:52:53|0.73587
14:52:55|0.73561
14:52:56|0.73561
14:52:57|0.73561
14:52:57|0.73561
14:52:59|0.73561
14:53:00|0.73561
14:53:00|0.73554
14:53:01|0.73554
14:53:03|0.73554
14:53:04|0.73523
14:53:04|0.73523
14:53:06|0.73523
14:53:07|0.73523
14:53:08|0.73523
14:53:10|0.73523
14:53:10|0.73523
14:53:11|0.73523
14:53:13|0.73534
14:53:14|0.73534
14:53:15|0.73534
14:53:16|0.73534
14:53:17|0.73534
14:53:18|0.73534
14:53:19|0.73534
14:53:20|0.73534
14:53:21|0.73534
14:53:22|0.73561
14:53:23|0.73561
14:53:24|0.73561
14:53:25|0.73561
14:53:26|0.73561
14:53:27|0.73569
14:53:28|0.73569
14:53:29|0.73569
14:53:30|0.73569
14:53:31|0.73569
14:53:32|0.73569
14:53:33|0.73569
14:53:34|0.73569
14:53:35|0.73569
14:53:36|0.73569
14:53:37|0.73569
14:53:38|0.73554
14:53:39|0.73535
14:53:40|0.73535
14:53:43|0.73535
14:53:44|0.73535
14:53:45|0.73535
14:53:46|0.73535
14:53:46|0.73535
14:53:47|0.73562
14:53:49|0.73562
14:53:50|0.73562
14:53:50|0.73562
14:53:51|0.73562
14:53:52|0.73562
14:53:54|0.73562
14:53:54|0.73562
14:53:56|0.73562
14:53:57|0.7362
14:53:58|0.7362
14:53:58|0.73638
14:54:00|0.73638
14:54:01|0.73638
14:54:02|0.73638
14:54:03|0.73638
14:54:04|0.7361
14:54:05|0.7361
14:54:06|0.7361
14:54:07|0.7361
14:54:08|0.7361
14:54:09|0.7361
14:54:11|0.7361
14:54:12|0.7361
14:54:13|0.7361
14:54:15|0.7361
14:54:16|0.7361
14:54:17|0.7361
14:54:17|0.7361
14:54:19|0.7361
14:54:20|0.7361
14:54:20|0.7361
14:54:22|0.7373
14:54:22|0.7373
14:54:24|0.7373
14:54:24|0.7373
14:54:25|0.7373
14:54:27|0.7373
14:54:27|0.7373
14:54:28|0.7373
14:54:30|0.7373
14:54:30|0.7373
14:54:31|0.7373
14:54:32|0.7373
14:54:33|0.7373
14:54:35|0.73748
14:54:35|0.73748
14:54:36|0.73748
14:54:38|0.73748
14:54:38|0.73748
14:54:40|0.73748
14:54:40|0.73707
14:54:41|0.73707
14:54:42|0.73707
14:54:43|0.73707
14:54:45|0.73707
14:54:46|0.73707
14:54:47|0.73707
14:54:48|0.73707
14:54:49|0.73707
14:54:49|0.73707
14:54:51|0.73707
14:54:51|0.73692
14:54:53|0.73727
14:54:54|0.73727
14:54:54|0.73727
14:54:56|0.73727
14:54:56|0.73727
14:54:58|0.73727
14:54:59|0.73727
14:55:00|0.73727
14:55:01|0.73727
14:55:02|0.73727
14:55:02|0.73727
14:55:03|0.73727
14:55:05|0.73719
14:55:06|0.73719
14:55:06|0.73719
14:55:08|0.73697
14:55:08|0.73697
14:55:10|0.73697
14:55:12|0.73697
14:55:13|0.73697
14:55:14|0.73697
14:55:16|0.73697
14:55:16|0.73697
14:55:18|0.73697
14:55:19|0.73697
14:55:19|0.73648
14:55:20|0.73648
14:55:21|0.73648
14:55:22|0.73648
14:55:24|0.73648
14:55:24|0.73648
14:55:25|0.73648
14:55:26|0.73648
14:55:28|0.73642
14:55:28|0.73642
14:55:29|0.73642
14:55:30|0.73642
14:55:31|0.73645
14:55:32|0.73645
14:55:34|0.73645
14:55:34|0.73645
14:55:35|0.73645
14:55:36|0.73706
14:55:37|0.73727
14:55:39|0.73707
14:55:39|0.73707
14:55:41|0.73747
14:55:41|0.73751
14:55:42|0.73751
14:55:43|0.73736
14:55:45|0.73736
14:55:46|0.73673
14:55:46|0.73672
14:55:48|0.73672
14:55:49|0.73672
14:55:49|0.73672
14:55:50|0.73672
14:55:51|0.73672
14:55:53|0.73672
14:55:54|0.73672
14:55:55|0.73721
14:55:56|0.73721
14:55:57|0.73721
14:55:58|0.73721
14:55:58|0.73721
14:56:00|0.73721
14:56:01|0.73721
14:56:02|0.73721
14:56:04|0.73721
14:56:04|0.73721
14:56:05|0.73721
14:56:06|0.73721
14:56:07|0.73721
14:56:08|0.73721
14:56:09|0.73721
14:56:10|0.73721
14:56:12|0.73721
14:56:13|0.73721
14:56:14|0.73721
14:56:14|0.73721
14:56:15|0.73721
14:56:17|0.73721
14:56:18|0.73721
14:56:19|0.73721
14:56:20|0.73721
14:56:21|0.73721
14:56:22|0.73721
14:56:22|0.73721
14:56:24|0.73721
14:56:25|0.73721
14:56:25|0.73721
14:56:26|0.73721
14:56:27|0.73721
14:56:29|0.73721
14:56:30|0.73721
14:56:30|0.73721
14:56:32|0.73721
14:56:32|0.7376
14:56:34|0.7376
14:56:35|0.7376
14:56:36|0.7376
14:56:36|0.73724
14:56:37|0.73724
14:56:38|0.73724
14:56:40|0.73724
14:56:41|0.73724
14:56:42|0.73724
14:56:43|0.73724
14:56:44|0.73724
14:56:45|0.73724
14:56:46|0.73724
14:56:47|0.73724
14:56:48|0.73724
14:56:49|0.73724
14:56:50|0.73724
14:56:51|0.73724
14:56:52|0.73724
14:56:52|0.73724
14:56:54|0.73724
14:56:55|0.73724
14:56:56|0.73724
14:56:57|0.73724
14:56:58|0.73748
14:56:59|0.73748
14:57:00|0.73748
14:57:01|0.73748
14:57:02|0.73748
14:57:03|0.73748
14:57:04|0.73748
14:57:05|0.73748
14:57:06|0.73748
14:57:07|0.73748
14:57:08|0.73748
14:57:09|0.73748
14:57:10|0.73748
14:57:11|0.73748
14:57:12|0.73748
14:57:14|0.73748
14:57:15|0.73721
14:57:15|0.73721
14:57:16|0.73721
14:57:19|0.7376
14:57:19|0.7376
14:57:21|0.7376
14:57:22|0.7376
14:57:22|0.7376
14:57:23|0.7376
14:57:25|0.7376
14:57:25|0.7376
14:57:27|0.7376
14:57:28|0.73747
14:57:29|0.73747
14:57:30|0.73747
14:57:30|0.73747
14:57:32|0.73747
14:57:33|0.73747
14:57:34|0.73747
14:57:34|0.73747
14:57:36|0.73747
14:57:37|0.73747
14:57:38|0.73747
14:57:39|0.73747
14:57:40|0.73747
14:57:40|0.73747
14:57:42|0.73747
14:57:43|0.73747
14:57:44|0.73747
14:57:45|0.73747
14:57:46|0.73745
14:57:47|0.73745
14:57:48|0.73745
14:57:49|0.73745
14:57:50|0.73745
14:57:51|0.73745
14:57:52|0.73745
14:57:53|0.73745
14:57:54|0.73745
14:57:55|0.73745
14:57:56|0.73745
14:57:57|0.73745
14:57:58|0.73745
14:57:59|0.73745
14:58:00|0.73745
14:58:01|0.73745
14:58:02|0.73745
14:58:03|0.73729
14:58:04|0.73729
14:58:05|0.73729
14:58:06|0.73682
14:58:07|0.73682
14:58:08|0.73682
14:58:09|0.73667
14:58:10|0.73667
14:58:11|0.73669
14:58:12|0.73665
14:58:13|0.73665
14:58:15|0.73665
14:58:16|0.73665
14:58:17|0.73665
14:58:18|0.73665
14:58:19|0.73665
14:58:20|0.73665
14:58:21|0.73665
14:58:22|0.7367
14:58:23|0.7367
14:58:24|0.73677
14:58:25|0.73677
14:58:26|0.73677
14:58:27|0.73677
14:58:28|0.73677
14:58:29|0.73677
14:58:30|0.73677
14:58:31|0.73677
14:58:32|0.73677
14:58:33|0.73677
14:58:34|0.73677
14:58:35|0.73677
14:58:36|0.73677
14:58:37|0.73677
14:58:38|0.73612
14:58:39|0.73626
14:58:40|0.73626
14:58:41|0.73626
14:58:42|0.73626
14:58:43|0.73626
14:58:45|0.73626
14:58:46|0.73626
14:58:47|0.73626
14:58:48|0.73626
14:58:48|0.73626
14:58:50|0.73626
14:58:50|0.73626
14:58:51|0.73626
14:58:53|0.73626
14:58:54|0.73626
14:58:55|0.73626
14:58:55|0.73626
14:58:56|0.73626
14:58:58|0.73626
14:58:59|0.73685
14:59:00|0.73692
14:59:01|0.73699
14:59:02|0.73699
14:59:02|0.73699
14:59:04|0.73699
14:59:05|0.73699
14:59:06|0.73699
14:59:06|0.73699
14:59:08|0.73699
14:59:09|0.73699
14:59:09|0.73699
14:59:10|0.73699
14:59:11|0.73699
14:59:13|0.73699
14:59:13|0.73699
14:59:16|0.73699
14:59:16|0.73699
14:59:18|0.73699
14:59:19|0.73699
14:59:19|0.73699
14:59:21|0.73699
14:59:21|0.73699
14:59:23|0.73699
14:59:24|0.73699
14:59:25|0.73699
14:59:26|0.73699
14:59:27|0.73699
14:59:28|0.73699
14:59:29|0.73699
14:59:29|0.73699
14:59:31|0.73699
14:59:32|0.73699
14:59:33|0.73699
14:59:34|0.73699
14:59:34|0.73699
14:59:36|0.73699
14:59:37|0.73699
14:59:38|0.73699
14:59:39|0.73699
14:59:40|0.73699
14:59:41|0.73691
14:59:42|0.73691
14:59:43|0.73691
14:59:44|0.73691
14:59:45|0.73691
14:59:46|0.73691
14:59:48|0.73691
14:59:49|0.73691
14:59:50|0.73691
14:59:51|0.73691
14:59:51|0.73691
14:59:52|0.73691
14:59:53|0.73691
14:59:55|0.73691
14:59:55|0.73691
14:59:56|0.73691
14:59:58|0.73718
14:59:59|0.73718
14:59:59|0.73717
15:00:00|0.73717
15:00:01|0.73717
15:00:02|0.73717
15:00:04|0.73638
15:00:04|0.73638
15:00:06|0.73638
15:00:06|0.73638
15:00:07|0.73638
15:00:08|0.73638
15:00:09|0.73638
15:00:10|0.73638
15:00:11|0.73638
15:00:12|0.73638
15:00:13|0.73638
15:00:14|0.73638
15:00:15|0.73643
15:00:17|0.73643
15:00:18|0.73643
15:00:19|0.73643
15:00:20|0.73658
15:00:21|0.73658
15:00:22|0.73658
15:00:23|0.73658
15:00:24|0.73658
15:00:25|0.73658
15:00:26|0.73658
15:00:27|0.73658
15:00:28|0.7371
15:00:29|0.7371
15:00:30|0.7371
15:00:31|0.7371
15:00:32|0.7371
15:00:33|0.7371
15:00:34|0.7371
15:00:35|0.7371
15:00:36|0.7371
15:00:37|0.7371
15:00:38|0.7371
15:00:39|0.7371
15:00:40|0.7371
15:00:41|0.7371
15:00:42|0.7371
15:00:43|0.7371
15:00:44|0.7371
15:00:45|0.7371
15:00:46|0.73689
15:00:47|0.73689
15:00:48|0.73689
15:00:49|0.73689
15:00:50|0.73689
15:00:51|0.73689
15:00:52|0.73689
15:00:53|0.73689
15:00:54|0.73668
15:00:56|0.73668
15:00:56|0.73668
15:00:57|0.737
15:00:58|0.737
15:01:00|0.737
15:01:00|0.73789
15:01:01|0.73789
15:01:02|0.73789
15:01:03|0.73789
15:01:04|0.73743
15:01:05|0.73743
15:01:06|0.73743
15:01:08|0.73743
15:01:08|0.73743
15:01:09|0.73743
15:01:10|0.73743
15:01:11|0.73726
15:01:12|0.73726
15:01:14|0.73726
15:01:15|0.73726
15:01:15|0.73726
15:01:17|0.73726
15:01:19|0.73708
15:01:19|0.73708
15:01:21|0.73694
15:01:22|0.73658
15:01:22|0.73638
15:01:24|0.73599
15:01:24|0.73577
15:01:26|0.73577
15:01:26|0.73577
15:01:27|0.73577
15:01:28|0.73577
15:01:29|0.73577
15:01:31|0.73577
15:01:32|0.73577
15:01:32|0.73577
15:01:33|0.73577
15:01:34|0.73577
15:01:35|0.73577
15:01:37|0.73577
15:01:37|0.73577
15:01:39|0.73577
15:01:39|0.73577
15:01:40|0.73577
15:01:41|0.73532
15:01:42|0.73532
15:01:43|0.73532
15:01:44|0.73532
15:01:45|0.73587
15:01:46|0.73587
15:01:48|0.73635
15:01:48|0.73671
15:01:49|0.73678
15:01:51|0.73678
15:01:52|0.73678
15:01:52|0.73678
15:01:53|0.73678
15:01:54|0.73678
15:01:55|0.73678
15:01:56|0.73657
15:01:57|0.73657
15:01:58|0.73657
15:01:59|0.73657
15:02:00|0.73657
15:02:01|0.73657
15:02:02|0.73657
15:02:03|0.73657
15:02:04|0.73657
15:02:05|0.73657
15:02:06|0.73657
15:02:07|0.7368
15:02:08|0.7368
15:02:09|0.7368
15:02:10|0.7368
15:02:11|0.7368
15:02:12|0.7368
15:02:13|0.7368
15:02:14|0.7368
15:02:15|0.7368
15:02:17|0.73755
15:02:18|0.73755
15:02:19|0.73755
15:02:20|0.73755
15:02:22|0.73755
15:02:22|0.73755
15:02:23|0.73755
15:02:25|0.73755
15:02:26|0.73755
15:02:27|0.73755
15:02:27|0.73706
15:02:28|0.73706
15:02:29|0.73706
15:02:31|0.73706
15:02:31|0.73706
15:02:32|0.73706
15:02:33|0.73706
15:02:34|0.73706
15:02:35|0.73706
15:02:36|0.73706
15:02:37|0.73706
15:02:39|0.73695
15:02:39|0.73695
15:02:40|0.73748
15:02:41|0.73748
15:02:42|0.73748
15:02:43|0.73748
15:02:44|0.73748
15:02:45|0.73748
15:02:47|0.73748
15:02:47|0.73748
15:02:49|0.73737
15:02:49|0.73737
15:02:51|0.73737
15:02:51|0.73737
15:02:53|0.73737
15:02:53|0.73737
15:02:54|0.73737
15:02:55|0.73737
15:02:56|0.73737
15:02:57|0.73737
15:02:58|0.73737
15:02:59|0.73737
15:03:00|0.73737
15:03:01|0.73737
15:03:02|0.73737
15:03:03|0.73737
15:03:04|0.73737
15:03:05|0.73737
15:03:06|0.73737
15:03:07|0.73737
15:03:08|0.73737
15:03:09|0.73737
15:03:10|0.73737
15:03:11|0.73737
15:03:12|0.73737
15:03:13|0.73737
15:03:14|0.73737
15:03:15|0.73737
15:03:16|0.73577
15:03:18|0.73577
15:03:19|0.73577
15:03:21|0.73643
15:03:21|0.73643
15:03:23|0.73643
15:03:24|0.73643
15:03:25|0.73706
15:03:26|0.73706
15:03:27|0.73706
15:03:28|0.73706
15:03:29|0.73706
15:03:30|0.73706
15:03:31|0.73706
15:03:33|0.73706
15:03:34|0.73706
15:03:34|0.73706
15:03:35|0.73706
15:03:37|0.73706
15:03:38|0.73706
15:03:38|0.73706
15:03:39|0.73706
15:03:41|0.73706
15:03:42|0.73706
15:03:43|0.73706
15:03:43|0.73706
15:03:45|0.73706
15:03:45|0.73706
15:03:47|0.73706
15:03:47|0.73706
15:03:48|0.73706
15:03:49|0.73706
15:03:50|0.73706
15:03:51|0.73706
15:03:53|0.73706
15:03:54|0.73706
15:03:55|0.73685
15:03:55|0.73685
15:03:57|0.73685
15:03:58|0.73685
15:03:58|0.73685
15:04:00|0.73685
15:04:01|0.73685
15:04:02|0.73685
15:04:03|0.73685
15:04:04|0.73685
15:04:05|0.73685
15:04:06|0.73685
15:04:07|0.73685
15:04:08|0.73685
15:04:09|0.73685
15:04:10|0.73685
15:04:10|0.73685
15:04:11|0.73685
15:04:12|0.73685
15:04:13|0.73685
15:04:15|0.73685
15:04:16|0.73685
15:04:17|0.73685
15:04:18|0.73685
15:04:18|0.73685
15:04:21|0.73685
15:04:21|0.73685
15:04:23|0.73685
15:04:24|0.73685
15:04:25|0.73685
15:04:26|0.73685
15:04:27|0.73685
15:04:28|0.73685
15:04:29|0.73685
15:04:30|0.73685
15:04:31|0.73722
15:04:32|0.73722
15:04:33|0.73722
15:04:34|0.73722
15:04:35|0.73722
15:04:36|0.73722
15:04:37|0.73722
15:04:38|0.73722
15:04:39|0.73686
15:04:40|0.73686
15:04:41|0.73686
15:04:42|0.73686
15:04:43|0.73686
15:04:44|0.73686
15:04:46|0.7373
15:04:46|0.7373
15:04:47|0.7373
15:04:48|0.73708
15:04:49|0.73748
15:04:50|0.73748
15:04:51|0.73748
15:04:52|0.73748
15:04:54|0.73748
15:04:54|0.73748
15:04:55|0.73748
15:04:56|0.73748
15:04:57|0.73748
15:04:58|0.73748
15:04:59|0.73748
15:05:00|0.73748
15:05:02|0.73748
15:05:03|0.73748
15:05:03|0.73748
15:05:05|0.73741
15:05:05|0.73746
15:05:06|0.73746
15:05:08|0.73746
15:05:09|0.73746
15:05:10|0.73746
15:05:10|0.73746
15:05:12|0.73746
15:05:13|0.73762
15:05:14|0.73762
15:05:15|0.73762
15:05:16|0.73762
15:05:16|0.73762
15:05:18|0.73762
15:05:18|0.73762
15:05:20|0.73762
15:05:20|0.73762
15:05:22|0.73762
15:05:23|0.73762
15:05:24|0.73762
15:05:25|0.7376
15:05:26|0.7376
15:05:28|0.7376
15:05:29|0.7376
15:05:30|0.7376
15:05:30|0.7376
15:05:32|0.7376
15:05:32|0.73771
15:05:33|0.73771
15:05:34|0.73771
15:05:35|0.73771
15:05:36|0.73771
15:05:37|0.73771
15:05:38|0.73771
15:05:39|0.73771
15:05:40|0.73771
15:05:41|0.73771
15:05:43|0.73771
15:05:44|0.73771
15:05:44|0.73771
15:05:46|0.7381
15:05:47|0.7381
15:05:47|0.7381
15:05:48|0.7381
15:05:49|0.7381
15:05:50|0.7381
15:05:52|0.7381
15:05:52|0.7381
15:05:54|0.73838
15:05:55|0.73838
15:05:56|0.73838
15:05:57|0.73838
15:05:58|0.73825
15:05:58|0.73825
15:06:00|0.73825
15:06:01|0.73825
15:06:02|0.73843
15:06:02|0.73867
15:06:04|0.74
15:06:05|0.74
15:06:06|0.74
15:06:07|0.74
15:06:07|0.74
15:06:09|0.74
15:06:09|0.74
15:06:11|0.74
15:06:11|0.74
15:06:13|0.74
15:06:13|0.74034
15:06:15|0.74041
15:06:16|0.74045
15:06:17|0.74045
15:06:18|0.74055
15:06:19|0.74055
15:06:19|0.7404
15:06:21|0.7409
15:06:21|0.74118
15:06:24|0.74118
15:06:25|0.74103
15:06:25|0.74103
15:06:27|0.74103
15:06:27|0.74103
15:06:29|0.74103
15:06:30|0.74103
15:06:31|0.74123
15:06:32|0.74123
15:06:33|0.74123
15:06:34|0.74123
15:06:35|0.7406
15:06:36|0.7406
15:06:37|0.74082
15:06:38|0.74082
15:06:39|0.74045
15:06:40|0.74045
15:06:41|0.74045
15:06:42|0.74045
15:06:43|0.7405
15:06:44|0.7405
15:06:45|0.7405
15:06:46|0.7405
15:06:47|0.7405
15:06:48|0.7405
15:06:49|0.74052
15:06:50|0.74052
15:06:51|0.741
15:06:52|0.74108
15:06:53|0.74139
15:06:54|0.74139
15:06:55|0.74145
15:06:56|0.74145
15:06:57|0.74145
15:06:58|0.74145
15:06:59|0.74145
15:07:00|0.74145
15:07:01|0.74145
15:07:02|0.74145
15:07:03|0.74183
15:07:04|0.74183
15:07:05|0.74183
15:07:06|0.74183
15:07:07|0.74183
15:07:08|0.74211
15:07:10|0.74185
15:07:10|0.74274
15:07:11|0.74243
15:07:12|0.74243
15:07:13|0.74243
15:07:14|0.74243
15:07:15|0.74243
15:07:16|0.74217
15:07:17|0.74149
15:07:18|0.74149
15:07:19|0.74184
15:07:20|0.74184
15:07:22|0.74184
15:07:23|0.74184
15:07:25|0.74184
15:07:26|0.74184
15:07:26|0.74184
15:07:27|0.74179
15:07:28|0.74179
15:07:30|0.74179
15:07:30|0.74179
15:07:31|0.74179
15:07:33|0.74179
15:07:34|0.74179
15:07:34|0.74179
15:07:35|0.74179
15:07:36|0.74179
15:07:38|0.74179
15:07:39|0.74179
15:07:40|0.74179
15:07:41|0.74282
15:07:42|0.74282
15:07:43|0.74339
15:07:44|0.74327
15:07:45|0.74327
15:07:46|0.74318
15:07:47|0.74318
15:07:48|0.74318
15:07:50|0.74318
15:07:50|0.74318
15:07:52|0.74318
15:07:52|0.74346
15:07:53|0.74346
15:07:54|0.74346
15:07:55|0.74353
15:07:56|0.74382
15:07:57|0.74386
15:07:59|0.74386
15:08:00|0.74413
15:08:00|0.74413
15:08:01|0.74413
15:08:03|0.74413
15:08:04|0.74413
15:08:05|0.74413
15:08:06|0.74418
15:08:08|0.74418
15:08:08|0.74418
15:08:09|0.74418
15:08:10|0.74418
15:08:11|0.74497
15:08:13|0.74497
15:08:13|0.74497
15:08:14|0.74499
15:08:15|0.74499
15:08:16|0.74517
15:08:17|0.74479
15:08:18|0.74479
15:08:19|0.74479
15:08:20|0.74479
15:08:21|0.74479
15:08:22|0.74479
15:08:24|0.74479
15:08:25|0.74479
15:08:26|0.74479
15:08:28|0.74479
15:08:28|0.74479
15:08:29|0.74479
15:08:31|0.74501
15:08:32|0.74501
15:08:33|0.74501
15:08:34|0.74501
15:08:35|0.74501
15:08:36|0.74501
15:08:37|0.74501
15:08:37|0.74501
15:08:39|0.74509
15:08:39|0.74493
15:08:41|0.74459
15:08:43|0.74459
15:08:44|0.74431
15:08:45|0.7441
15:08:46|0.74422
15:08:47|0.74389
15:08:48|0.74389
15:08:49|0.74389
15:08:50|0.74389
15:08:51|0.74389
15:08:53|0.74352
15:08:53|0.74377
15:08:54|0.74377
15:08:55|0.74377
15:08:56|0.74377
15:08:57|0.74377
15:08:59|0.7437
15:09:00|0.7437
15:09:00|0.7437
15:09:01|0.7437
15:09:03|0.7437
15:09:04|0.7437
15:09:05|0.7437
15:09:06|0.7437
15:09:07|0.7437
15:09:09|0.7437
15:09:09|0.7437
15:09:10|0.7437
15:09:11|0.7437
15:09:12|0.7437
15:09:13|0.7437
15:09:15|0.74346
15:09:15|0.74346
15:09:16|0.74346
15:09:17|0.74346
15:09:18|0.74346
15:09:19|0.74346
15:09:20|0.74301
15:09:21|0.74301
15:09:22|0.74294
15:09:23|0.74294
15:09:25|0.74285
15:09:26|0.74285
15:09:27|0.74285
15:09:28|0.74285
15:09:29|0.74285
15:09:31|0.74285
15:09:32|0.74285
15:09:33|0.74285
15:09:34|0.74197
15:09:34|0.74197
15:09:36|0.74197
15:09:37|0.74231
15:09:37|0.74246
15:09:38|0.74203
15:09:40|0.74203
15:09:41|0.74203
15:09:42|0.74203
15:09:42|0.74203
15:09:43|0.74203
15:09:45|0.74203
15:09:46|0.74203
15:09:47|0.74203
15:09:48|0.74202
15:09:49|0.74202
15:09:51|0.74202
15:09:51|0.74202
15:09:52|0.74202
15:09:53|0.74202
15:09:54|0.74202
15:09:55|0.74202
15:09:56|0.74202
15:09:57|0.74202
15:09:59|0.74202
15:09:59|0.74202
15:10:00|0.74202
15:10:01|0.74202
15:10:02|0.74202
15:10:04|0.74202
15:10:05|0.7424
15:10:06|0.7424
15:10:07|0.7424
15:10:08|0.7424
15:10:09|0.7424
15:10:10|0.7424
15:10:11|0.7424
15:10:12|0.7424
15:10:13|0.7424
15:10:14|0.7424
15:10:15|0.74197
15:10:16|0.74197
15:10:17|0.74197
15:10:18|0.74197
15:10:19|0.74247
15:10:20|0.7424
15:10:21|0.7424
15:10:22|0.7424
15:10:23|0.7424
15:10:24|0.7424
15:10:27|0.7424
15:10:28|0.7424
15:10:30|0.7424
15:10:31|0.7424
15:10:32|0.7424
15:10:33|0.7424
15:10:34|0.74241
15:10:36|0.74241
15:10:37|0.74241
15:10:37|0.74241
15:10:39|0.74241
15:10:40|0.74225
15:10:41|0.74225
15:10:41|0.74225
15:10:43|0.74225
15:10:43|0.74161
15:10:44|0.74161
15:10:45|0.74161
15:10:47|0.74161
15:10:47|0.74161
15:10:48|0.74161
15:10:50|0.74161
15:10:50|0.74161
15:10:52|0.74161
15:10:52|0.74161
15:10:54|0.74161
15:10:55|0.74161
15:10:56|0.74161
15:10:56|0.74161
15:10:58|0.74161
15:10:58|0.74161
15:11:00|0.74161
15:11:01|0.74161
15:11:02|0.74021
15:11:03|0.74021
15:11:05|0.74021
15:11:05|0.74021
15:11:06|0.74021
15:11:07|0.74021
15:11:08|0.74021
15:11:09|0.74021
15:11:10|0.74021
15:11:11|0.74007
15:11:13|0.73967
15:11:13|0.73967
15:11:15|0.73967
15:11:15|0.73967
15:11:16|0.73967
15:11:17|0.73967
15:11:19|0.73967
15:11:19|0.73967
15:11:21|0.73967
15:11:21|0.73967
15:11:22|0.73967
15:11:23|0.73967
15:11:24|0.73967
15:11:25|0.74018
15:11:27|0.74044
15:11:29|0.74051
15:11:30|0.74051
15:11:30|0.74051
15:11:32|0.74051
15:11:32|0.74051
15:11:34|0.74051
15:11:35|0.74051
15:11:36|0.74051
15:11:36|0.74051
15:11:38|0.74051
15:11:39|0.74051
15:11:41|0.74051
15:11:41|0.74051
15:11:42|0.74072
15:11:44|0.74072
15:11:45|0.74072
15:11:46|0.74072
15:11:46|0.74072
15:11:47|0.74092
15:11:48|0.74092
15:11:50|0.74175
15:11:50|0.74191
15:11:52|0.74261
15:11:53|0.74261
15:11:54|0.74261
15:11:54|0.74261
15:11:55|0.74261
15:11:56|0.74261
15:11:57|0.74261
15:11:58|0.74221
15:12:00|0.74221
15:12:00|0.74221
15:12:01|0.74221
15:12:03|0.74221
15:12:03|0.74221
15:12:04|0.74221
15:12:05|0.74221
15:12:06|0.74221
15:12:08|0.74221
15:12:08|0.74221
15:12:09|0.74232
15:12:10|0.74232
15:12:11|0.74232
15:12:13|0.74268
15:12:14|0.74268
15:12:15|0.74268
15:12:16|0.74268
15:12:17|0.74268
15:12:18|0.74268
15:12:19|0.74232
15:12:20|0.74232
15:12:21|0.74232
15:12:22|0.74232
15:12:23|0.74144
15:12:24|0.74144
15:12:25|0.74144
15:12:26|0.7417
15:12:27|0.7417
15:12:28|0.7417
15:12:29|0.7417
15:12:30|0.7417
15:12:32|0.7417
15:12:33|0.7417
15:12:34|0.7421
15:12:35|0.7421
15:12:35|0.7421
15:12:37|0.74208
15:12:37|0.74208
15:12:39|0.74168
15:12:39|0.74168
15:12:40|0.74168
15:12:42|0.74168
15:12:43|0.74168
15:12:44|0.74168
15:12:44|0.74168
15:12:46|0.74168
15:12:47|0.74168
15:12:47|0.74168
15:12:49|0.74168
15:12:50|0.74156
15:12:51|0.74156
15:12:52|0.74156
15:12:53|0.74156
15:12:54|0.74156
15:12:55|0.74156
15:12:56|0.74156
15:12:57|0.74156
15:12:58|0.74156
15:12:59|0.74156
15:13:00|0.74156
15:13:00|0.74156
15:13:02|0.74156
15:13:03|0.74156
15:13:04|0.74156
15:13:05|0.74156
15:13:06|0.74156
15:13:08|0.74156
15:13:08|0.74156
15:13:09|0.74226
15:13:10|0.74232
15:13:11|0.74232
15:13:12|0.74231
15:13:13|0.74231
15:13:14|0.74231
15:13:15|0.74231
15:13:16|0.74231
15:13:17|0.74231
15:13:18|0.74196
15:13:20|0.74196
15:13:21|0.74185
15:13:22|0.74182
15:13:22|0.74182
15:13:24|0.74192
15:13:25|0.74212
15:13:26|0.74212
15:13:26|0.74212
15:13:27|0.74212
15:13:29|0.74212
15:13:30|0.74212
15:13:31|0.74196
15:13:32|0.74196
15:13:33|0.74196
15:13:34|0.74196
15:13:35|0.74196
15:13:36|0.74196
15:13:37|0.74196
15:13:38|0.74196
15:13:39|0.74196
15:13:40|0.74196
15:13:40|0.74196
15:13:42|0.74196
15:13:43|0.74196
15:13:44|0.74196
15:13:45|0.74196
15:13:46|0.74232
15:13:47|0.74232
15:13:47|0.74232
15:13:48|0.74232
15:13:49|0.74232
15:13:51|0.74232
15:13:52|0.74232
15:13:53|0.74232
15:13:54|0.74232
15:13:55|0.74262
15:13:57|0.74262
15:13:57|0.74289
15:13:59|0.74289
15:13:59|0.74289
15:14:01|0.74289
15:14:02|0.74289
15:14:02|0.74338
15:14:03|0.74338
15:14:04|0.74338
15:14:05|0.74338
15:14:06|0.74338
15:14:07|0.74338
15:14:08|0.74338
15:14:09|0.74338
15:14:10|0.74338
15:14:11|0.74338
15:14:13|0.74338
15:14:13|0.74338
15:14:14|0.74338
15:14:16|0.74338
15:14:16|0.74338
15:14:17|0.74312
15:14:18|0.74309
15:14:19|0.74309
15:14:20|0.74309
15:14:21|0.74309
15:14:22|0.74309
15:14:24|0.74309
15:14:25|0.74309
15:14:26|0.74309
15:14:26|0.74309
15:14:27|0.74289
15:14:28|0.74289
15:14:30|0.74289
15:14:31|0.74289
15:14:32|0.74289
15:14:34|0.74289
15:14:35|0.74289
15:14:37|0.74289
15:14:37|0.74289
15:14:39|0.74235
15:14:39|0.74235
15:14:40|0.74235
15:14:42|0.74235
15:14:42|0.74235
15:14:43|0.74235
15:14:44|0.74235
15:14:46|0.74235
15:14:46|0.74235
15:14:48|0.74246
15:14:48|0.74246
15:14:49|0.74246
15:14:51|0.74246
15:14:51|0.74304
15:14:52|0.74304
15:14:53|0.74304
15:14:55|0.74304
15:14:56|0.74304
15:14:57|0.74304
15:14:57|0.74304
15:14:59|0.74304
15:14:59|0.74304
15:15:00|0.74261
15:15:02|0.74261
15:15:03|0.74261
15:15:04|0.74261
15:15:05|0.74204
15:15:06|0.74199
15:15:08|0.74199
15:15:08|0.74199
15:15:09|0.74233
15:15:10|0.7425
15:15:11|0.7425
15:15:13|0.74254
15:15:13|0.74254
15:15:15|0.74311
15:15:16|0.74331
15:15:17|0.74333
15:15:18|0.74296
15:15:19|0.74296
15:15:19|0.74296
15:15:21|0.74296
15:15:22|0.74296
15:15:23|0.74296
15:15:24|0.74296
15:15:24|0.7428
15:15:25|0.74259
15:15:27|0.74259
15:15:27|0.74259
15:15:29|0.74259
15:15:30|0.74259
15:15:31|0.74259
15:15:32|0.74259
15:15:33|0.74238
15:15:35|0.74238
15:15:35|0.74238
15:15:37|0.74238
15:15:37|0.74238
15:15:39|0.74238
15:15:40|0.74238
15:15:41|0.74238
15:15:42|0.74238
15:15:43|0.74238
15:15:44|0.74238
15:15:45|0.74238
15:15:46|0.74238
15:15:47|0.74315
15:15:48|0.74315
15:15:49|0.74315
15:15:50|0.74315
15:15:51|0.74315
15:15:52|0.74315
15:15:53|0.74315
15:15:54|0.74315
15:15:55|0.74315
15:15:56|0.7435
15:15:57|0.7435
15:15:58|0.7435
15:15:59|0.74343
15:16:00|0.74343
15:16:01|0.74343
15:16:02|0.74343
15:16:03|0.74343
15:16:04|0.74343
15:16:05|0.74321
15:16:06|0.74321
15:16:07|0.74321
15:16:08|0.74321
15:16:09|0.74321
15:16:11|0.74321
15:16:11|0.74321
15:16:12|0.74321
15:16:13|0.74321
15:16:14|0.74321
15:16:15|0.74321
15:16:16|0.74321
15:16:17|0.74321
15:16:18|0.74321
15:16:19|0.74321
15:16:20|0.74321
15:16:21|0.74321
15:16:22|0.74321
15:16:23|0.74321
15:16:24|0.74321
15:16:25|0.74321
15:16:26|0.74321
15:16:27|0.74321
15:16:28|0.74321
15:16:29|0.74321
15:16:30|0.74321
15:16:32|0.74321
15:16:33|0.74321
15:16:35|0.74321
15:16:35|0.74321
15:16:36|0.74321
15:16:37|0.74321
15:16:38|0.74321
15:16:39|0.74321
15:16:41|0.74321
15:16:41|0.74321
15:16:42|0.74321
15:16:44|0.74321
15:16:44|0.74321
15:16:45|0.74321
15:16:47|0.74321
15:16:48|0.74321
15:16:49|0.74321
15:16:50|0.74321
15:16:50|0.74321
15:16:52|0.7424
15:16:52|0.7424
15:16:54|0.7424
15:16:55|0.7424
15:16:56|0.7424
15:16:56|0.7424
15:16:57|0.7424
15:16:58|0.7424
15:16:59|0.7424
15:17:01|0.74261
15:17:02|0.74261
15:17:02|0.74262
15:17:03|0.74262
15:17:05|0.74262
15:17:05|0.74262
15:17:07|0.74262
15:17:08|0.74262
15:17:09|0.74262
15:17:10|0.74262
15:17:11|0.74262
15:17:12|0.74262
15:17:13|0.74262
15:17:14|0.74262
15:17:15|0.74262
15:17:16|0.74262
15:17:17|0.74208
15:17:18|0.74208
15:17:19|0.74208
15:17:20|0.74241
15:17:21|0.74241
15:17:22|0.74241
15:17:23|0.74241
15:17:24|0.74239
15:17:25|0.74239
15:17:26|0.74239
15:17:27|0.74239
15:17:28|0.74239
15:17:29|0.74239
15:17:30|0.74239
15:17:31|0.74239
15:17:32|0.74239
15:17:33|0.74239
15:17:34|0.74239
15:17:35|0.74239
15:17:36|0.74239
15:17:37|0.74239
15:17:38|0.74239
15:17:39|0.74239
15:17:40|0.74239
15:17:41|0.74239
15:17:43|0.74239
15:17:43|0.74239
15:17:44|0.74239
15:17:46|0.74239
15:17:47|0.74239
15:17:47|0.74107
15:17:49|0.74107
15:17:50|0.74151
15:17:50|0.74151
15:17:51|0.74156
15:17:53|0.74156
15:17:54|0.74156
15:17:54|0.74156
15:17:56|0.74156
15:17:56|0.74156
15:17:57|0.74156
15:17:59|0.74159
15:17:59|0.74188
15:18:00|0.74188
15:18:02|0.74225
15:18:02|0.74225
15:18:04|0.74225
15:18:04|0.74225
15:18:05|0.74225
15:18:06|0.74225
15:18:07|0.74225
15:18:09|0.74225
15:18:10|0.74225
15:18:11|0.74225
15:18:11|0.74225
15:18:13|0.74225
15:18:13|0.74244
15:18:15|0.74244
15:18:16|0.74244
15:18:17|0.74244
15:18:17|0.74244
15:18:19|0.74244
15:18:20|0.74244
15:18:21|0.74244
15:18:21|0.74244
15:18:22|0.74244
15:18:24|0.74244
15:18:25|0.74244
15:18:26|0.74244
15:18:27|0.74166
15:18:28|0.74166
15:18:28|0.74166
15:18:29|0.74166
15:18:31|0.74166
15:18:32|0.74166
15:18:33|0.7419
15:18:34|0.7419
15:18:35|0.7419
15:18:36|0.7419
15:18:37|0.7419
15:18:39|0.7419
15:18:39|0.74211
15:18:41|0.74198
15:18:41|0.74198
15:18:42|0.74198
15:18:43|0.74198
15:18:45|0.74198
15:18:46|0.74198
15:18:47|0.74198
15:18:48|0.74198
15:18:48|0.74198
15:18:49|0.74193
15:18:50|0.74193
15:18:52|0.74193
15:18:53|0.74193
15:18:54|0.74193
15:18:55|0.74193
15:18:55|0.74193
15:18:56|0.74193
15:18:58|0.74193
15:18:59|0.74193
15:19:00|0.74193
15:19:00|0.74193
15:19:01|0.74193
15:19:03|0.74193
15:19:03|0.74193
15:19:05|0.74193
15:19:06|0.74193
15:19:06|0.74193
15:19:08|0.74193
15:19:08|0.74193
15:19:10|0.74193
15:19:11|0.74193
15:19:12|0.74193
15:19:12|0.74193
15:19:13|0.74156
15:19:15|0.74156
15:19:16|0.74175
15:19:16|0.74175
15:19:18|0.74175
15:19:19|0.74175
15:19:20|0.74175
15:19:21|0.74175
15:19:22|0.74175
15:19:23|0.74175
15:19:24|0.74175
15:19:25|0.74209
15:19:26|0.74209
15:19:27|0.74209
15:19:27|0.74222
15:19:29|0.74222
15:19:30|0.74222
15:19:31|0.74222
15:19:32|0.74222
15:19:33|0.74222
15:19:34|0.74222
15:19:35|0.74222
15:19:36|0.74222
15:19:38|0.74193
15:19:39|0.74203
15:19:40|0.74203
15:19:41|0.74203
15:19:42|0.74203
15:19:43|0.74203
15:19:44|0.74203
15:19:45|0.74203
15:19:46|0.74203
15:19:47|0.74167
15:19:48|0.74167
15:19:49|0.74167
15:19:51|0.74167
15:19:52|0.74167
15:19:53|0.74167
15:19:54|0.74167
15:19:55|0.74167
15:19:56|0.74167
15:19:57|0.74167
15:19:58|0.74167
15:19:59|0.74167
15:20:00|0.74167
15:20:01|0.74167
15:20:02|0.74167
15:20:03|0.74167
15:20:04|0.74167
15:20:05|0.74167
15:20:06|0.74167
15:20:07|0.74167
15:20:08|0.74167
15:20:09|0.74167
15:20:10|0.74167
15:20:12|0.74167
15:20:13|0.74167
15:20:14|0.74167
15:20:14|0.74194
15:20:15|0.74194
15:20:16|0.74194
15:20:18|0.74194
15:20:18|0.74194
15:20:19|0.74194
15:20:20|0.74194
15:20:22|0.74194
15:20:22|0.74194
15:20:23|0.74194
15:20:24|0.74194
15:20:26|0.74194
15:20:26|0.74194
15:20:28|0.74194
15:20:29|0.74194
15:20:30|0.74194
15:20:30|0.74194
15:20:31|0.74194
15:20:32|0.74194
15:20:33|0.74194
15:20:34|0.74194
15:20:36|0.74194
15:20:37|0.74152
15:20:39|0.74152
15:20:40|0.74152
15:20:41|0.74152
15:20:43|0.74152
15:20:43|0.74152
15:20:44|0.74152
15:20:46|0.74152
15:20:47|0.74152
15:20:48|0.74152
15:20:49|0.74152
15:20:50|0.74152
15:20:50|0.74152
15:20:51|0.74152
15:20:52|0.74152
15:20:53|0.74152
15:20:54|0.74156
15:20:55|0.74156
15:20:57|0.74194
15:20:57|0.74221
15:20:59|0.74221
15:21:00|0.74221
15:21:00|0.74235
15:21:01|0.74235
15:21:02|0.74235
15:21:03|0.74271
15:21:05|0.74271
15:21:05|0.74193
15:21:07|0.74193
15:21:08|0.74193
15:21:08|0.74177
15:21:09|0.74177
15:21:11|0.74177
15:21:12|0.74177
15:21:12|0.74177
15:21:14|0.74177
15:21:14|0.74177
15:21:16|0.74177
15:21:16|0.74177
15:21:18|0.74184
15:21:19|0.74184
15:21:20|0.74184
15:21:21|0.74184
15:21:22|0.74184
15:21:23|0.74184
15:21:24|0.74184
15:21:25|0.74184
15:21:26|0.74184
15:21:27|0.74184
15:21:28|0.74223
15:21:29|0.74223
15:21:30|0.74223
15:21:31|0.74223
15:21:32|0.74204
15:21:33|0.74204
15:21:34|0.74204
15:21:35|0.74204
15:21:36|0.74204
15:21:38|0.74204
15:21:39|0.74204
15:21:40|0.74204
15:21:42|0.74201
15:21:43|0.74171
15:21:43|0.74171
15:21:45|0.74171
15:21:46|0.74171
15:21:47|0.74171
15:21:48|0.74171
15:21:48|0.74171
15:21:50|0.74186
15:21:50|0.74182
15:21:52|0.74182
15:21:53|0.74167
15:21:54|0.74167
15:21:54|0.74167
15:21:56|0.74167
15:21:56|0.74167
15:21:58|0.74167
15:21:59|0.74167
15:22:00|0.74167
15:22:01|0.74167
15:22:02|0.74167
15:22:02|0.74167
15:22:03|0.74167
15:22:04|0.74167
15:22:06|0.74167
15:22:07|0.74167
15:22:08|0.74167
15:22:08|0.74165
15:22:10|0.74165
15:22:11|0.74142
15:22:12|0.74152
15:22:13|0.74113
15:22:14|0.74092
15:22:14|0.74092
15:22:16|0.74092
15:22:17|0.74092
15:22:18|0.74162
15:22:19|0.74114
15:22:19|0.74114
15:22:20|0.74084
15:22:22|0.74084
15:22:23|0.74084
15:22:24|0.74084
15:22:25|0.74084
15:22:26|0.74084
15:22:27|0.74084
15:22:28|0.74084
15:22:30|0.74117
15:22:31|0.74117
15:22:31|0.74117
15:22:32|0.74117
15:22:33|0.74117
15:22:34|0.74117
15:22:35|0.74117
15:22:36|0.74117
15:22:38|0.74117
15:22:40|0.74074
15:22:40|0.74074
15:22:41|0.74074
15:22:42|0.74074
15:22:44|0.74085
15:22:44|0.74085
15:22:47|0.74085
15:22:48|0.74085
15:22:48|0.74085
15:22:50|0.741
15:22:51|0.741
15:22:52|0.7411
15:22:53|0.74139
15:22:54|0.74139
15:22:55|0.74094
15:22:56|0.74094
15:22:57|0.74093
15:22:58|0.74093
15:22:59|0.74093
15:23:00|0.74093
15:23:01|0.74093
15:23:02|0.74093
15:23:03|0.74093
15:23:05|0.74093
15:23:05|0.74108
15:23:06|0.74108
15:23:08|0.74112
15:23:08|0.74112
15:23:09|0.74112
15:23:10|0.74112
15:23:12|0.74112
15:23:12|0.74126
15:23:13|0.74068
15:23:14|0.74068
15:23:15|0.74068
15:23:16|0.74068
15:23:17|0.74068
15:23:18|0.74028
15:23:20|0.74028
15:23:21|0.74028
15:23:21|0.74028
15:23:22|0.73987
15:23:23|0.73987
15:23:25|0.73987
15:23:25|0.73987
15:23:27|0.73987
15:23:27|0.73987
15:23:28|0.73987
15:23:29|0.73987
15:23:30|0.73987
15:23:31|0.73987
15:23:32|0.74046
15:23:33|0.74046
15:23:34|0.74046
15:23:35|0.74046
15:23:36|0.74046
15:23:38|0.74046
15:23:39|0.74046
15:23:41|0.74046
15:23:42|0.74046
15:23:42|0.74046
15:23:44|0.74046
15:23:45|0.74046
15:23:45|0.74046
15:23:47|0.74046
15:23:48|0.74046
15:23:49|0.74056
15:23:50|0.74056
15:23:50|0.74056
15:23:51|0.74056
15:23:53|0.74056
15:23:54|0.74056
15:23:54|0.74056
15:23:56|0.74056
15:23:57|0.74056
15:23:58|0.74056
15:23:59|0.74056
15:24:00|0.74056
15:24:00|0.74148
15:24:02|0.74148
15:24:02|0.74133
15:24:04|0.74133
15:24:05|0.74133
15:24:06|0.74095
15:24:07|0.74095
15:24:08|0.74095
15:24:09|0.74095
15:24:09|0.74095
15:24:11|0.74095
15:24:12|0.74095
15:24:12|0.74095
15:24:14|0.74095
15:24:14|0.74095
15:24:15|0.74095
15:24:17|0.74095
15:24:18|0.74095
15:24:19|0.74085
15:24:20|0.74085
15:24:21|0.74085
15:24:22|0.74085
15:24:23|0.74085
15:24:24|0.74085
15:24:25|0.74085
15:24:26|0.74059
15:24:27|0.74059
15:24:28|0.74059
15:24:29|0.741
15:24:30|0.741
15:24:31|0.74101
15:24:32|0.74101
15:24:33|0.74101
15:24:34|0.74101
15:24:35|0.74101
15:24:36|0.74101
15:24:37|0.74101
15:24:38|0.74101
15:24:40|0.74101
15:24:41|0.74101
15:24:43|0.74093
15:24:44|0.74093
15:24:44|0.74093
15:24:46|0.74093
15:24:47|0.74093
15:24:48|0.74093
15:24:48|0.74093
15:24:50|0.74093
15:24:50|0.74063
15:24:52|0.74063
15:24:53|0.74063
15:24:54|0.74063
15:24:55|0.74063
15:24:55|0.74063
15:24:57|0.74063
15:24:58|0.74063
15:24:58|0.74071
15:24:59|0.74071
15:25:01|0.74103
15:25:02|0.74103
15:25:03|0.74103
15:25:04|0.74103
15:25:04|0.74103
15:25:06|0.74103
15:25:07|0.74103
15:25:08|0.74103
15:25:09|0.74103
15:25:10|0.74103
15:25:11|0.74103
15:25:12|0.74103
15:25:12|0.74103
15:25:14|0.74103
15:25:15|0.74141
15:25:16|0.74141
15:25:16|0.74141
15:25:18|0.74239
15:25:19|0.7424
15:25:19|0.7424
15:25:21|0.74366
15:25:22|0.74356
15:25:23|0.74356
15:25:24|0.74356
15:25:25|0.74404
15:25:26|0.74467
15:25:27|0.74444
15:25:28|0.74444
15:25:28|0.74444
15:25:30|0.74444
15:25:31|0.74444
15:25:32|0.74444
15:25:33|0.74501
15:25:34|0.74501
15:25:34|0.74524
15:25:36|0.74524
15:25:37|0.74524
15:25:38|0.74608
15:25:39|0.74608
15:25:40|0.74608
15:25:42|0.74588
15:25:43|0.74588
15:25:45|0.74558
15:25:45|0.74552
15:25:47|0.74552
15:25:48|0.74498
15:25:49|0.74498
15:25:50|0.74498
15:25:52|0.74583
15:25:52|0.7462
15:25:53|0.7462
15:25:55|0.74598
15:25:56|0.74596
15:25:57|0.74619
15:25:57|0.74619
15:25:59|0.74619
15:26:00|0.74667
15:26:00|0.74667
15:26:01|0.74667
15:26:02|0.74667
15:26:04|0.7468
15:26:05|0.7474
15:26:06|0.74738
15:26:06|0.74738
15:26:08|0.74777
15:26:09|0.74828
15:26:10|0.74828
15:26:11|0.74828
15:26:12|0.74828
15:26:13|0.74828
15:26:14|0.74772
15:26:15|0.74828
15:26:15|0.74855
15:26:17|0.74884
15:26:18|0.748
15:26:19|0.74787
15:26:20|0.74798
15:26:21|0.74823
15:26:22|0.74829
15:26:23|0.74816
15:26:25|0.74816
15:26:25|0.74822
15:26:26|0.74822
15:26:27|0.74822
15:26:29|0.74822
15:26:29|0.74822
15:26:30|0.74876
15:26:31|0.74864
15:26:32|0.74864
15:26:33|0.74864
15:26:34|0.74864
15:26:35|0.74871
15:26:37|0.74847
15:26:37|0.74757
15:26:38|0.74757
15:26:40|0.74757
15:26:40|0.74757
15:26:41|0.74816
15:26:43|0.74825
15:26:44|0.74825
15:26:45|0.74825
15:26:46|0.74792
15:26:47|0.74792
15:26:48|0.74792
15:26:50|0.74792
15:26:50|0.74792
15:26:52|0.74792
15:26:52|0.74792
15:26:54|0.74792
15:26:55|0.74792
15:26:56|0.74792
15:26:57|0.74792
15:26:58|0.74843
15:26:58|0.74843
15:27:00|0.74843
15:27:01|0.7482
15:27:02|0.74817
15:27:02|0.74817
15:27:03|0.74817
15:27:05|0.74817
15:27:06|0.74817
15:27:07|0.74813
15:27:08|0.74813
15:27:09|0.74813
15:27:10|0.74813
15:27:10|0.74813
15:27:11|0.74701
15:27:12|0.74663
15:27:15|0.74674
15:27:16|0.74674
15:27:17|0.74718
15:27:17|0.74718
15:27:18|0.74718
15:27:19|0.74718
15:27:20|0.74718
15:27:21|0.74719
15:27:22|0.74719
15:27:23|0.74719
15:27:25|0.74768
15:27:25|0.74746
15:27:26|0.74746
15:27:27|0.74746
15:27:28|0.74759
15:27:30|0.74765
15:27:30|0.74765
15:27:31|0.74765
15:27:32|0.74765
15:27:33|0.74765
15:27:34|0.74772
15:27:35|0.74772
15:27:36|0.74772
15:27:37|0.74772
15:27:38|0.74772
15:27:39|0.74772
15:27:41|0.74772
15:27:41|0.74772
15:27:43|0.74772
15:27:44|0.74791
15:27:45|0.74791
15:27:46|0.74755
15:27:49|0.74718
15:27:50|0.74729
15:27:51|0.74729
15:27:52|0.74729
15:27:53|0.74697
15:27:55|0.74697
15:27:56|0.74697
15:27:56|0.74697
15:27:58|0.74697
15:27:59|0.74697
15:27:59|0.74697
15:28:00|0.74697
15:28:02|0.74697
15:28:03|0.74697
15:28:04|0.74697
15:28:04|0.74697
15:28:05|0.74697
15:28:07|0.74697
15:28:08|0.74697
15:28:09|0.74697
15:28:09|0.74697
15:28:11|0.74697
15:28:11|0.74697
15:28:12|0.74697
15:28:14|0.74697
15:28:14|0.74697
15:28:15|0.74697
15:28:17|0.74697
15:28:17|0.74697
15:28:18|0.74697
15:28:20|0.74697
15:28:21|0.74697
15:28:21|0.74697
15:28:22|0.74697
15:28:23|0.74672
15:28:25|0.74676
15:28:26|0.74676
15:28:26|0.74676
15:28:28|0.74676
15:28:28|0.74676
15:28:29|0.74676
15:28:30|0.74676
15:28:31|0.74676
15:28:32|0.74554
15:28:33|0.74506
15:28:35|0.74494
15:28:35|0.745
15:28:36|0.74533
15:28:37|0.74533
15:28:39|0.74533
15:28:39|0.74533
15:28:40|0.74533
15:28:42|0.74552
15:28:42|0.74552
15:28:44|0.74615
15:28:45|0.74615
15:28:47|0.74615
15:28:48|0.74646
15:28:49|0.74646
15:28:50|0.74646
15:28:51|0.74842
15:28:52|0.74895
15:28:53|0.74885
15:28:54|0.74894
15:28:55|0.74894
15:28:56|0.74894
15:28:57|0.74845
15:28:58|0.74777
15:28:59|0.74777
15:29:00|0.74777
15:29:02|0.74781
15:29:03|0.74781
15:29:03|0.74781
15:29:04|0.74836
15:29:05|0.74836
15:29:07|0.74874
15:29:08|0.74874
15:29:09|0.74836
15:29:10|0.74801
15:29:11|0.74801
15:29:12|0.74801
15:29:13|0.74801
15:29:14|0.74801
15:29:15|0.74801
15:29:15|0.74801
15:29:17|0.74738
15:29:18|0.7471
15:29:18|0.7471
15:29:20|0.74654
15:29:21|0.74654
15:29:21|0.74633
15:29:23|0.74633
15:29:24|0.74633
15:29:25|0.74633
15:29:26|0.74633
15:29:27|0.74633
15:29:28|0.74584
15:29:29|0.74592
15:29:30|0.74592
15:29:30|0.74592
15:29:32|0.74592
15:29:33|0.74592
15:29:34|0.74592
15:29:35|0.74659
15:29:35|0.74659
15:29:37|0.74659
15:29:38|0.74659
15:29:38|0.74692
15:29:40|0.74692
15:29:41|0.74692
15:29:41|0.74692
15:29:43|0.74692
15:29:44|0.74777
15:29:46|0.74777
15:29:47|0.74777
15:29:47|0.74777
15:29:49|0.74777
15:29:50|0.74777
15:29:51|0.74777
15:29:52|0.74777
15:29:53|0.74777
15:29:54|0.74777
15:29:55|0.74777
15:29:56|0.74774
15:29:57|0.74774
15:29:58|0.74774
15:29:59|0.74774
15:30:00|0.74783
15:30:01|0.74783
15:30:02|0.74783
15:30:02|0.74783
15:30:03|0.74824
15:30:04|0.74824
15:30:05|0.74824
15:30:07|0.74824
15:30:08|0.74824
15:30:09|0.74824
15:30:10|0.74824
15:30:11|0.74824
15:30:12|0.74824
15:30:13|0.74824
15:30:14|0.74908
15:30:15|0.74908
15:30:16|0.74908
15:30:17|0.74908
15:30:18|0.74908
15:30:19|0.74908
15:30:20|0.74908
15:30:21|0.74908
15:30:22|0.74858
15:30:23|0.74858
15:30:24|0.74858
15:30:25|0.74858
15:30:26|0.74858
15:30:27|0.74858
15:30:28|0.74858
15:30:29|0.74858
15:30:30|0.74858
15:30:31|0.74858
15:30:32|0.74858
15:30:33|0.74858
15:30:34|0.749
15:30:36|0.749
15:30:36|0.749
15:30:37|0.749
15:30:39|0.749
15:30:39|0.7489
15:30:40|0.7489
15:30:42|0.7489
15:30:43|0.7489
15:30:44|0.7489
15:30:44|0.74889
15:30:46|0.74889
15:30:47|0.74889
15:30:48|0.74889
15:30:49|0.74889
15:30:50|0.74889
15:30:52|0.74901
15:30:52|0.74901
15:30:54|0.74901
15:30:54|0.74901
15:30:56|0.74901
15:30:56|0.74884
15:30:57|0.74829
15:30:58|0.74834
15:31:00|0.74834
15:31:00|0.74834
15:31:02|0.74851
15:31:03|0.74868
15:31:04|0.74868
15:31:05|0.74868
15:31:07|0.74868
15:31:08|0.74868
15:31:09|0.74831
15:31:10|0.74823
15:31:10|0.74823
15:31:11|0.74823
15:31:13|0.74823
15:31:14|0.74823
15:31:15|0.74823
15:31:16|0.74824
15:31:17|0.74824
15:31:18|0.74824
15:31:19|0.74828
15:31:20|0.74828
15:31:20|0.74828
15:31:22|0.74828
15:31:22|0.74811
15:31:24|0.74811
15:31:25|0.74811
15:31:25|0.74811
15:31:27|0.74811
15:31:28|0.74777
15:31:28|0.74777
15:31:29|0.74777
15:31:30|0.74777
15:31:31|0.7484
15:31:32|0.7484
15:31:33|0.7484
15:31:34|0.74879
15:31:35|0.74902
15:31:36|0.74902
15:31:37|0.74902
15:31:38|0.74902
15:31:39|0.74902
15:31:40|0.74902
15:31:41|0.74902
15:31:43|0.74902
15:31:43|0.74902
15:31:45|0.74902
15:31:45|0.74902
15:31:48|0.74921
15:31:48|0.74899
15:31:50|0.74899
15:31:51|0.74947
15:31:51|0.74947
15:31:53|0.74956
15:31:53|0.74958
15:31:54|0.74958
15:31:56|0.74935
15:31:56|0.74935
15:31:58|0.74935
15:31:59|0.74935
15:31:59|0.74966
15:32:01|0.7495
15:32:02|0.74997
15:32:03|0.75116
15:32:04|0.75018
15:32:05|0.75091
15:32:06|0.75091
15:32:07|0.75008
15:32:11|0.7505
15:32:11|0.75004
15:32:12|0.75081
15:32:13|0.75081
15:32:14|0.7508
15:32:16|0.7508
15:32:16|0.75092
15:32:18|0.75084
15:32:19|0.75084
15:32:20|0.75084
15:32:20|0.75084
15:32:21|0.75116
15:32:22|0.75116
15:32:23|0.75116
15:32:24|0.75116
15:32:26|0.75116
15:32:26|0.75123
15:32:28|0.75123
15:32:28|0.75101
15:32:29|0.75101
15:32:30|0.75101
15:32:31|0.75086
15:32:32|0.75086
15:32:33|0.75086
15:32:34|0.75073
15:32:35|0.75073
15:32:36|0.75073
15:32:37|0.75073
15:32:38|0.75073
15:32:40|0.75073
15:32:41|0.75073
15:32:41|0.75073
15:32:42|0.75073
15:32:43|0.75073
15:32:44|0.75073
15:32:45|0.75073
15:32:46|0.75073
15:32:48|0.75073
15:32:49|0.75073
15:32:50|0.751
15:32:51|0.75101
15:32:53|0.75101
15:32:54|0.75101
15:32:54|0.75101
15:32:56|0.75068
15:32:57|0.7506
15:32:58|0.7506
15:32:59|0.7506
15:33:00|0.7506
15:33:01|0.7506
15:33:02|0.75052
15:33:03|0.75052
15:33:04|0.75044
15:33:05|0.75018
15:33:05|0.75018
15:33:07|0.75018
15:33:07|0.75013
15:33:09|0.75013
15:33:10|0.75013
15:33:11|0.75013
15:33:12|0.75013
15:33:14|0.75013
15:33:14|0.75013
15:33:15|0.75013
15:33:16|0.75016
15:33:17|0.75016
15:33:18|0.75014
15:33:19|0.74971
15:33:21|0.74972
15:33:21|0.74972
15:33:22|0.74972
15:33:23|0.74972
15:33:25|0.74988
15:33:25|0.74988
15:33:26|0.74988
15:33:27|0.74988
15:33:28|0.74988
15:33:30|0.74988
15:33:30|0.74988
15:33:31|0.74988
15:33:33|0.74988
15:33:33|0.74988
15:33:35|0.74988
15:33:35|0.74995
15:33:36|0.74995
15:33:37|0.74995
15:33:38|0.74995
15:33:39|0.74995
15:33:40|0.7498
15:33:41|0.74979
15:33:43|0.74979
15:33:43|0.74979
15:33:45|0.7494
15:33:45|0.7494
15:33:47|0.74934
15:33:48|0.74934
15:33:50|0.74934
15:33:50|0.7492
15:33:51|0.74976
15:33:53|0.74995
15:33:54|0.74995
15:33:56|0.74995
15:33:57|0.74995
15:33:58|0.74995
15:33:59|0.74995
15:34:00|0.74995
15:34:01|0.74995
15:34:02|0.75032
15:34:03|0.75
15:34:04|0.75
15:34:05|0.75064
15:34:06|0.75064
15:34:07|0.75064
15:34:08|0.75064
15:34:09|0.75064
15:34:10|0.75112
15:34:11|0.75177
15:34:12|0.75089
15:34:13|0.75089
15:34:14|0.75089
15:34:15|0.75089
15:34:16|0.75074
15:34:17|0.75093
15:34:18|0.75093
15:34:19|0.75093
15:34:20|0.75109
15:34:21|0.75109
15:34:22|0.75109
15:34:24|0.75109
15:34:24|0.75098
15:34:26|0.75093
15:34:26|0.75105
15:34:27|0.75111
15:34:28|0.75118
15:34:30|0.75118
15:34:31|0.75118
15:34:32|0.75118
15:34:33|0.75142
15:34:34|0.752
15:34:35|0.75168
15:34:36|0.75168
15:34:37|0.75168
15:34:38|0.75134
15:34:39|0.75134
15:34:40|0.75134
15:34:41|0.75134
15:34:42|0.75134
15:34:43|0.75134
15:34:44|0.75134
15:34:45|0.75134
15:34:46|0.75134
15:34:47|0.75134
15:34:48|0.75134
15:34:49|0.75134
15:34:50|0.75134
15:34:51|0.75134
15:34:52|0.75134
15:34:53|0.75134
15:34:54|0.75134
15:34:56|0.75134
15:34:57|0.75134
15:34:58|0.75121
15:34:59|0.75121
15:35:00|0.75121
15:35:02|0.75173
15:35:03|0.75209
15:35:04|0.75211
15:35:04|0.75211
15:35:06|0.75211
15:35:06|0.75233
15:35:08|0.75234
15:35:09|0.75234
15:35:10|0.75251
15:35:11|0.75251
15:35:12|0.75267
15:35:13|0.75267
15:35:13|0.75267
15:35:14|0.75267
15:35:15|0.75267
15:35:17|0.75267
15:35:18|0.75281
15:35:19|0.75293
15:35:20|0.75293
15:35:21|0.75309
15:35:22|0.75297
15:35:23|0.75282
15:35:24|0.75312
15:35:25|0.75312
15:35:26|0.75259
15:35:26|0.75259
15:35:28|0.75259
15:35:28|0.75281
15:35:30|0.75281
15:35:30|0.75281
15:35:32|0.75281
15:35:33|0.75281
15:35:33|0.7523
15:35:35|0.7523
15:35:36|0.7523
15:35:36|0.7523
15:35:38|0.75214
15:35:39|0.75214
15:35:40|0.75214
15:35:41|0.75214
15:35:42|0.75214
15:35:42|0.75214
15:35:43|0.75137
15:35:44|0.75189
15:35:45|0.75189
15:35:46|0.75189
15:35:48|0.75217
15:35:49|0.75234
15:35:49|0.7525
15:35:52|0.75249
15:35:53|0.75249
15:35:54|0.75289
15:35:55|0.75282
15:35:56|0.75282
15:35:57|0.75282
15:35:58|0.75329
15:35:59|0.7534
15:36:00|0.75341
15:36:01|0.75349
15:36:02|0.75387
15:36:03|0.75484
15:36:04|0.755
15:36:05|0.7544
15:36:06|0.754
15:36:07|0.75378
15:36:08|0.75393
15:36:09|0.75356
15:36:10|0.7536
15:36:11|0.75282
15:36:12|0.75277
15:36:13|0.75231
15:36:14|0.75262
15:36:16|0.75234
15:36:16|0.75262
15:36:17|0.75262
15:36:18|0.75223
15:36:19|0.75207
15:36:20|0.75176
15:36:22|0.75176
15:36:22|0.75203
15:36:23|0.75223
15:36:24|0.75231
15:36:25|0.75213
15:36:26|0.75237
15:36:28|0.75237
15:36:29|0.75192
15:36:29|0.75192
15:36:31|0.75279
15:36:32|0.75279
15:36:33|0.75286
15:36:34|0.75315
15:36:35|0.75315
15:36:36|0.75315
15:36:37|0.75217
15:36:38|0.75289
15:36:39|0.75258
15:36:40|0.75299
15:36:41|0.75299
15:36:41|0.75299
15:36:42|0.75299
15:36:43|0.75299
15:36:45|0.75299
15:36:46|0.75299
15:36:47|0.75326
15:36:47|0.75326
15:36:48|0.75326
15:36:49|0.75242
15:36:51|0.75213
15:36:53|0.75352
15:36:54|0.75342
15:36:55|0.75342
15:36:56|0.75399
15:36:57|0.75399
15:36:59|0.75399
15:36:59|0.75409
15:37:01|0.7541
15:37:02|0.7543
15:37:03|0.75371
15:37:04|0.75371
15:37:04|0.75399
15:37:06|0.75371
15:37:06|0.75371
15:37:07|0.75349
15:37:09|0.7538
15:37:09|0.7538
15:37:11|0.75296
15:37:12|0.75285
15:37:13|0.75246
15:37:14|0.75246
15:37:15|0.75489
15:37:16|0.75526
15:37:17|0.75511
15:37:18|0.75511
15:37:19|0.75511
15:37:20|0.75511
15:37:21|0.75511
15:37:22|0.75507
15:37:23|0.75507
15:37:24|0.75508
15:37:25|0.75508
15:37:26|0.75508
15:37:27|0.7548
15:37:28|0.75479
15:37:29|0.75435
15:37:30|0.75475
15:37:32|0.75475
15:37:33|0.75475
15:37:34|0.75475
15:37:35|0.75475
15:37:35|0.75475
15:37:37|0.75475
15:37:38|0.75419
15:37:39|0.75419
15:37:40|0.75496
15:37:41|0.75496
15:37:42|0.75496
15:37:43|0.75496
15:37:43|0.75551
15:37:44|0.75551
15:37:46|0.75551
15:37:46|0.75551
15:37:48|0.75551
15:37:49|0.75551
15:37:50|0.75551
15:37:51|0.75551
15:37:52|0.75514
15:37:54|0.75582
15:37:54|0.75582
15:37:55|0.75582
15:37:57|0.75582
15:37:58|0.75582
15:37:58|0.75582
15:38:00|0.75582
15:38:00|0.75592
15:38:01|0.75593
15:38:03|0.756
15:38:04|0.7545
15:38:04|0.7545
15:38:05|0.75406
15:38:07|0.75347
15:38:08|0.75374
15:38:08|0.75374
15:38:10|0.75392
15:38:11|0.75392
15:38:11|0.75434
15:38:12|0.75432
15:38:14|0.7549
15:38:14|0.75543
15:38:15|0.75543
15:38:17|0.7558
15:38:18|0.75506
15:38:19|0.75498
15:38:20|0.75489
15:38:21|0.75486
15:38:22|0.75497
15:38:23|0.75489
15:38:23|0.75489
15:38:25|0.75484
15:38:25|0.75537
15:38:27|0.75582
15:38:28|0.75529
15:38:29|0.75529
15:38:30|0.75529
15:38:30|0.75501
15:38:32|0.75494
15:38:33|0.75571
15:38:33|0.75597
15:38:35|0.75597
15:38:36|0.756
15:38:37|0.75841
15:38:37|0.75833
15:38:39|0.7575
15:38:40|0.7575
15:38:40|0.75708
15:38:41|0.75708
15:38:42|0.75708
15:38:44|0.75652
15:38:45|0.75692
15:38:46|0.75692
15:38:47|0.75664
15:38:48|0.75662
15:38:49|0.75697
15:38:50|0.7566
15:38:51|0.75716
15:38:52|0.75716
15:38:53|0.75749
15:38:55|0.75821
15:38:55|0.75821
15:38:57|0.75821
15:38:57|0.75799
15:38:58|0.75799
15:38:59|0.75646
15:39:01|0.7566
15:39:02|0.7566
15:39:03|0.7566
15:39:04|0.75663
15:39:05|0.75564
15:39:06|0.75564
15:39:07|0.75638
15:39:08|0.75638
15:39:09|0.75713
15:39:10|0.75519
15:39:11|0.75558
15:39:13|0.75532
15:39:13|0.75532
15:39:14|0.75532
15:39:15|0.75532
15:39:16|0.75532
15:39:18|0.75653
15:39:19|0.75653
15:39:20|0.75576
15:39:21|0.75576
15:39:22|0.75609
15:39:22|0.75609
15:39:24|0.75609
15:39:25|0.75575
15:39:26|0.75575
15:39:27|0.75503
15:39:27|0.75471
15:39:29|0.75471
15:39:30|0.75444
15:39:31|0.75406
15:39:32|0.75406
15:39:33|0.75389
15:39:35|0.75436
15:39:35|0.75436
15:39:36|0.75445
15:39:38|0.75408
15:39:38|0.75408
15:39:39|0.75369
15:39:40|0.75369
15:39:41|0.75369
15:39:42|0.75369
15:39:43|0.75311
15:39:44|0.75311
15:39:45|0.753
15:39:46|0.75271
15:39:47|0.75263
15:39:48|0.7524
15:39:49|0.75223
15:39:50|0.75201
15:39:51|0.75223
15:39:52|0.75216
15:39:54|0.75209
15:39:55|0.75191
15:39:56|0.75187
15:39:57|0.75187
15:39:58|0.75168
15:39:59|0.75168
15:40:00|0.75134
15:40:01|0.75134
15:40:02|0.75136
15:40:03|0.75136
15:40:04|0.75122
15:40:06|0.75103
15:40:07|0.75123
15:40:07|0.75196
15:40:09|0.75168
15:40:09|0.75268
15:40:11|0.75316
15:40:11|0.75316
15:40:12|0.75316
15:40:14|0.75338
15:40:15|0.75338
15:40:15|0.75338
15:40:16|0.75338
15:40:18|0.75395
15:40:18|0.75263
15:40:20|0.75263
15:40:21|0.75263
15:40:21|0.75263
15:40:22|0.75263
15:40:24|0.75263
15:40:24|0.75263
15:40:25|0.75263
15:40:26|0.75263
15:40:27|0.75263
15:40:29|0.75263
15:40:29|0.75389
15:40:31|0.75389
15:40:31|0.7536
15:40:32|0.75233
15:40:33|0.75233
15:40:35|0.75233
15:40:35|0.75233
15:40:37|0.75233
15:40:37|0.75288
15:40:38|0.75288
15:40:39|0.75288
15:40:40|0.75288
15:40:41|0.75288
15:40:42|0.75288
15:40:44|0.75288
15:40:44|0.75288
15:40:47|0.75288
15:40:48|0.75288
15:40:49|0.75288
15:40:50|0.75354
15:40:51|0.75354
15:40:52|0.75354
15:40:53|0.75354
15:40:54|0.75354
15:40:55|0.75354
15:40:57|0.75354
15:40:58|0.75354
15:40:59|0.75354
15:41:00|0.75354
15:41:01|0.75354
15:41:02|0.75354
15:41:03|0.75354
15:41:05|0.75354
15:41:05|0.75354
15:41:07|0.75416
15:41:07|0.75416
15:41:08|0.75416
15:41:10|0.75416
15:41:11|0.7548
15:41:11|0.7548
15:41:12|0.7548
15:41:13|0.7548
15:41:15|0.75463
15:41:15|0.75463
15:41:17|0.75463
15:41:18|0.75426
15:41:18|0.75316
15:41:19|0.75316
15:41:21|0.75321
15:41:22|0.75321
15:41:23|0.75321
15:41:24|0.75321
15:41:24|0.7534
15:41:25|0.7534
15:41:27|0.7534
15:41:28|0.7534
15:41:29|0.7534
15:41:30|0.7534
15:41:31|0.7534
15:41:32|0.7534
15:41:33|0.7534
15:41:34|0.7534
15:41:35|0.7534
15:41:36|0.7534
15:41:37|0.7534
15:41:38|0.7534
15:41:39|0.75248
15:41:40|0.75266
15:41:41|0.75279
15:41:42|0.75279
15:41:43|0.75279
15:41:44|0.75279
15:41:45|0.75279
15:41:46|0.75279
15:41:47|0.75304
15:41:48|0.75304
15:41:49|0.75304
15:41:50|0.75213
15:41:51|0.75213
15:41:52|0.75312
15:41:53|0.75248
15:41:54|0.75311
15:41:55|0.75328
15:41:57|0.75215
15:41:57|0.75215
15:41:59|0.75215
15:42:01|0.75215
15:42:02|0.75215
15:42:03|0.75215
15:42:04|0.75215
15:42:04|0.75215
15:42:06|0.75199
15:42:07|0.75199
15:42:08|0.75199
15:42:10|0.75199
15:42:10|0.75199
15:42:12|0.75149
15:42:12|0.75149
15:42:13|0.75066
15:42:14|0.75066
15:42:15|0.75066
15:42:17|0.75066
15:42:17|0.75066
15:42:19|0.7507
15:42:19|0.75044
15:42:21|0.74951
15:42:21|0.74951
15:42:22|0.74951
15:42:23|0.75005
15:42:24|0.74999
15:42:25|0.7494
15:42:27|0.74915
15:42:27|0.74915
15:42:28|0.74915
15:42:29|0.74915
15:42:30|0.74913
15:42:31|0.74809
15:42:32|0.74906
15:42:33|0.74906
15:42:35|0.74906
15:42:35|0.74906
15:42:36|0.74906
15:42:38|0.74906
15:42:39|0.74906
15:42:40|0.74908
15:42:40|0.74908
15:42:42|0.74908
15:42:42|0.74908
15:42:44|0.74908
15:42:45|0.74908
15:42:45|0.74908
15:42:46|0.75005
15:42:48|0.74978
15:42:48|0.74978
15:42:50|0.74978
15:42:51|0.74978
15:42:52|0.74978
15:42:53|0.74953
15:42:53|0.74953
15:42:55|0.74952
15:42:55|0.74952
15:42:57|0.74952
15:42:59|0.74952
15:42:59|0.74952
15:43:01|0.75
15:43:02|0.75
15:43:03|0.75
15:43:05|0.74933
15:43:06|0.74909
15:43:07|0.74948
15:43:08|0.74979
15:43:09|0.74979
15:43:10|0.74979
15:43:11|0.74979
15:43:12|0.74979
15:43:13|0.74979
15:43:14|0.74979
15:43:15|0.74979
15:43:16|0.74979
15:43:17|0.74979
15:43:18|0.74979
15:43:19|0.74979
15:43:20|0.7502
15:43:22|0.7502
15:43:22|0.7502
15:43:24|0.7502
15:43:24|0.7502
15:43:25|0.7502
15:43:26|0.7502
15:43:27|0.7502
15:43:28|0.7502
15:43:29|0.7502
15:43:30|0.7502
15:43:31|0.7502
15:43:32|0.7502
15:43:33|0.7502
15:43:34|0.7502
15:43:35|0.7502
15:43:36|0.7502
15:43:38|0.7502
15:43:39|0.7502
15:43:39|0.7502
15:43:40|0.7502
15:43:41|0.75091
15:43:42|0.75124
15:43:43|0.75145
15:43:44|0.75145
15:43:45|0.75125
15:43:46|0.75125
15:43:47|0.75125
15:43:49|0.7509
15:43:49|0.7509
15:43:50|0.7509
15:43:52|0.7509
15:43:53|0.7509
15:43:54|0.7509
15:43:54|0.7509
15:43:56|0.7509
15:43:57|0.7509
15:43:57|0.7509
15:43:59|0.7509
15:44:01|0.7509
15:44:02|0.7509
15:44:03|0.7509
15:44:04|0.75147
15:44:05|0.75114
15:44:06|0.75114
15:44:07|0.75114
15:44:08|0.75114
15:44:09|0.75129
15:44:10|0.75129
15:44:11|0.75079
15:44:12|0.75079
15:44:13|0.75079
15:44:14|0.75079
15:44:15|0.75062
15:44:16|0.75064
15:44:17|0.75064
15:44:18|0.75085
15:44:19|0.75085
15:44:20|0.75085
15:44:21|0.75085
15:44:22|0.75085
15:44:23|0.75085
15:44:24|0.75085
15:44:25|0.75085
15:44:27|0.75085
15:44:27|0.75085
15:44:29|0.75085
15:44:29|0.75085
15:44:30|0.75085
15:44:31|0.75085
15:44:32|0.75085
15:44:33|0.75085
15:44:34|0.75085
15:44:35|0.75085
15:44:37|0.75175
15:44:38|0.75132
15:44:38|0.75132
15:44:39|0.75183
15:44:41|0.75183
15:44:41|0.75183
15:44:42|0.75183
15:44:44|0.75183
15:44:44|0.75183
15:44:46|0.75183
15:44:47|0.75183
15:44:47|0.75183
15:44:49|0.75164
15:44:49|0.75164
15:44:51|0.75164
15:44:52|0.75164
15:44:52|0.75164
15:44:54|0.75164
15:44:55|0.75164
15:44:56|0.75164
15:44:56|0.75164
15:44:58|0.75164
15:44:58|0.75156
15:45:00|0.75156
15:45:01|0.75197
15:45:02|0.75197
15:45:03|0.75197
15:45:04|0.75197
15:45:05|0.75197
15:45:07|0.75197
15:45:08|0.75197
15:45:09|0.75197
15:45:10|0.75197
15:45:11|0.75197
15:45:11|0.75197
15:45:12|0.75197
15:45:14|0.75197
15:45:14|0.75197
15:45:16|0.7518
15:45:17|0.7518
15:45:18|0.7518
15:45:19|0.7518
15:45:19|0.7518
15:45:21|0.7518
15:45:22|0.7518
15:45:23|0.7518
15:45:24|0.7518
15:45:25|0.7518
15:45:26|0.7518
15:45:27|0.7518
15:45:28|0.7518
15:45:29|0.7518
15:45:30|0.7518
15:45:31|0.7518
15:45:32|0.75116
15:45:33|0.75097
15:45:34|0.75097
15:45:35|0.75097
15:45:36|0.75097
15:45:37|0.75097
15:45:38|0.75097
15:45:39|0.75097
15:45:40|0.75097
15:45:41|0.75097
15:45:42|0.75097
15:45:43|0.75097
15:45:44|0.75097
15:45:45|0.75097
15:45:46|0.75097
15:45:47|0.75097
15:45:48|0.75048
15:45:49|0.75048
15:45:50|0.75024
15:45:51|0.75024
15:45:52|0.75044
15:45:53|0.75044
15:45:54|0.75044
15:45:55|0.75044
15:45:56|0.75044
15:45:57|0.75044
15:45:58|0.74978
15:45:59|0.74978
15:46:00|0.74978
15:46:02|0.74978
15:46:03|0.74978
15:46:04|0.75053
15:46:05|0.75137
15:46:06|0.75137
15:46:07|0.75137
15:46:08|0.75152
15:46:09|0.75152
15:46:10|0.75131
15:46:11|0.75131
15:46:12|0.75131
15:46:13|0.75131
15:46:14|0.75131
15:46:15|0.75131
15:46:16|0.75131
15:46:17|0.75131
15:46:18|0.75131
15:46:20|0.75131
15:46:21|0.75161
15:46:22|0.75161
15:46:23|0.75161
15:46:24|0.75161
15:46:25|0.75161
15:46:26|0.75161
15:46:27|0.75161
15:46:28|0.75161
15:46:29|0.75075
15:46:30|0.75028
15:46:31|0.75008
15:46:32|0.75008
15:46:33|0.75008
15:46:34|0.75008
15:46:35|0.75008
15:46:37|0.74979
15:46:37|0.74915
15:46:38|0.74907
15:46:39|0.74907
15:46:40|0.74907
15:46:41|0.74907
15:46:43|0.74907
15:46:43|0.74907
15:46:44|0.74907
15:46:46|0.74907
15:46:47|0.74907
15:46:47|0.74907
15:46:48|0.74907
15:46:49|0.74907
15:46:50|0.74907
15:46:51|0.74907
15:46:52|0.74907
15:46:53|0.74907
15:46:55|0.74907
15:46:55|0.74907
15:46:57|0.74907
15:46:57|0.74907
15:46:59|0.74819
15:46:59|0.74767
15:47:00|0.748
15:47:02|0.748
15:47:04|0.748
15:47:05|0.748
15:47:06|0.748
15:47:06|0.74747
15:47:08|0.74747
15:47:09|0.74747
15:47:10|0.74747
15:47:11|0.74749
15:47:12|0.74763
15:47:12|0.74763
15:47:14|0.74763
15:47:15|0.74763
15:47:16|0.74763
15:47:17|0.74763
15:47:18|0.74747
15:47:20|0.74747
15:47:20|0.74747
15:47:22|0.74747
15:47:22|0.74747
15:47:24|0.74747
15:47:24|0.74747
15:47:25|0.74747
15:47:27|0.74747
15:47:28|0.74712
15:47:29|0.74641
15:47:30|0.74641
15:47:31|0.74641
15:47:32|0.74641
15:47:33|0.74636
15:47:34|0.74636
15:47:34|0.74636
15:47:36|0.74712
15:47:37|0.74684
15:47:38|0.74684
15:47:38|0.74684
15:47:40|0.74677
15:47:41|0.74677
15:47:42|0.74663
15:47:43|0.7454
15:47:44|0.74591
15:47:45|0.74591
15:47:45|0.74591
15:47:47|0.74673
15:47:47|0.74673
15:47:48|0.74673
15:47:50|0.74662
15:47:50|0.74662
15:47:52|0.7467
15:47:52|0.7467
15:47:54|0.7476
15:47:54|0.7476
15:47:56|0.7476
15:47:57|0.7476
15:47:57|0.7476
15:47:58|0.7476
15:48:00|0.7476
15:48:01|0.7476
15:48:01|0.74678
15:48:03|0.74704
15:48:04|0.74704
15:48:05|0.74702
15:48:06|0.74704
15:48:08|0.74704
15:48:09|0.74704
15:48:10|0.74704
15:48:12|0.7474
15:48:13|0.7474
15:48:14|0.7474
15:48:16|0.7474
15:48:17|0.7474
15:48:17|0.74787
15:48:19|0.74787
15:48:20|0.74787
15:48:20|0.74787
15:48:22|0.74787
15:48:23|0.74763
15:48:24|0.74763
15:48:25|0.74763
15:48:26|0.74763
15:48:27|0.74763
15:48:27|0.74763
15:48:29|0.74763
15:48:29|0.74763
15:48:31|0.74746
15:48:32|0.74754
15:48:32|0.74754
15:48:33|0.74754
15:48:35|0.74775
15:48:36|0.74775
15:48:37|0.74775
15:48:38|0.74775
15:48:38|0.74775
15:48:40|0.74775
15:48:41|0.74775
15:48:42|0.7474
15:48:43|0.7474
15:48:44|0.7474
15:48:45|0.74753
15:48:46|0.74753
15:48:47|0.74753
15:48:48|0.74753
15:48:49|0.74753
15:48:50|0.74753
15:48:51|0.74753
15:48:52|0.74753
15:48:53|0.74812
15:48:54|0.74812
15:48:55|0.74812
15:48:56|0.74812
15:48:57|0.74812
15:48:58|0.74812
15:48:59|0.7476
15:49:00|0.7476
15:49:01|0.7476
15:49:03|0.7476
15:49:05|0.7476
15:49:06|0.7476
15:49:08|0.7476
15:49:09|0.7476
15:49:10|0.7476
15:49:11|0.7476
15:49:12|0.7476
15:49:13|0.7476
15:49:14|0.7476
15:49:15|0.74734
15:49:16|0.74704
15:49:17|0.74704
15:49:18|0.74704
15:49:19|0.74721
15:49:20|0.74721
15:49:21|0.74721
15:49:22|0.74721
15:49:23|0.74698
15:49:24|0.74683
15:49:25|0.74683
15:49:26|0.74683
15:49:27|0.74683
15:49:28|0.74655
15:49:29|0.74655
15:49:30|0.74655
15:49:31|0.74655
15:49:32|0.74655
15:49:33|0.74655
15:49:34|0.74655
15:49:35|0.74655
15:49:36|0.74655
15:49:37|0.74655
15:49:38|0.74655
15:49:39|0.74655
15:49:40|0.74655
15:49:41|0.74655
15:49:42|0.74655
15:49:43|0.74655
15:49:44|0.74655
15:49:45|0.74655
15:49:46|0.74649
15:49:47|0.74707
15:49:48|0.74707
15:49:49|0.74707
15:49:50|0.74707
15:49:51|0.74768
15:49:52|0.74768
15:49:53|0.74768
15:49:54|0.74768
15:49:55|0.74746
15:49:56|0.74746
15:49:57|0.74746
15:49:58|0.74746
15:49:59|0.74735
15:50:00|0.74735
15:50:01|0.74735
15:50:03|0.74735
15:50:04|0.74735
15:50:05|0.74735
15:50:07|0.74756
15:50:07|0.74756
15:50:09|0.74756
15:50:09|0.74831
15:50:11|0.74831
15:50:12|0.74847
15:50:13|0.74847
15:50:14|0.74882
15:50:15|0.74882
15:50:16|0.74882
15:50:17|0.74924
15:50:17|0.74924
15:50:19|0.74924
15:50:20|0.74924
15:50:21|0.74924
15:50:22|0.74924
15:50:23|0.74924
15:50:24|0.74924
15:50:25|0.74924
15:50:26|0.74924
15:50:27|0.7493
15:50:29|0.74894
15:50:30|0.74881
15:50:30|0.74881
15:50:31|0.74881
15:50:32|0.74881
15:50:33|0.74881
15:50:34|0.74881
15:50:35|0.74824
15:50:36|0.74824
15:50:37|0.74824
15:50:38|0.74824
15:50:39|0.74824
15:50:41|0.74824
15:50:42|0.74824
15:50:42|0.74824
15:50:43|0.74777
15:50:44|0.74777
15:50:45|0.74777
15:50:47|0.74777
15:50:47|0.74777
15:50:48|0.74777
15:50:50|0.74777
15:50:51|0.74777
15:50:52|0.74849
15:50:53|0.74849
15:50:54|0.74849
15:50:55|0.7484
15:50:56|0.74854
15:50:56|0.74863
15:50:58|0.74863
15:50:59|0.74863
15:51:00|0.74863
15:51:01|0.74863
15:51:02|0.74863
15:51:02|0.74863
15:51:04|0.74862
15:51:05|0.74862
15:51:07|0.74862
15:51:07|0.74862
15:51:08|0.74866
15:51:10|0.74866
15:51:11|0.74866
15:51:12|0.74866
15:51:13|0.74874
15:51:14|0.74874
15:51:15|0.74874
15:51:16|0.74874
15:51:17|0.74874
15:51:19|0.74874
15:51:20|0.74874
15:51:21|0.74874
15:51:22|0.74874
15:51:23|0.74874
15:51:23|0.74774
15:51:24|0.74774
15:51:25|0.74774
15:51:27|0.74774
15:51:27|0.74774
15:51:29|0.74768
15:51:29|0.74768
15:51:31|0.74768
15:51:32|0.74768
15:51:32|0.74768
15:51:33|0.74768
15:51:34|0.74798
15:51:35|0.74798
15:51:36|0.74798
15:51:37|0.74798
15:51:39|0.74798
15:51:39|0.74798
15:51:40|0.74798
15:51:42|0.74798
15:51:42|0.74798
15:51:44|0.74798
15:51:44|0.74798
15:51:46|0.74798
15:51:47|0.74798
15:51:48|0.74798
15:51:49|0.74798
15:51:50|0.74798
15:51:51|0.74798
15:51:52|0.74798
15:51:53|0.74798
15:51:54|0.74798
15:51:54|0.74798
15:51:56|0.74798
15:51:56|0.74798
15:51:58|0.74798
15:51:59|0.74798
15:52:00|0.74798
15:52:01|0.74798
15:52:02|0.74798
15:52:03|0.74798
15:52:04|0.74798
15:52:05|0.74798
15:52:05|0.74798
15:52:08|0.74798
15:52:09|0.74798
15:52:10|0.74798
15:52:11|0.74874
15:52:12|0.74874
15:52:13|0.74874
15:52:14|0.74874
15:52:15|0.74874
15:52:16|0.74872
15:52:17|0.74872
15:52:18|0.74872
15:52:20|0.74872
15:52:21|0.74872
15:52:21|0.74872
15:52:23|0.74872
15:52:23|0.74872
15:52:24|0.74872
15:52:25|0.74872
15:52:26|0.74872
15:52:27|0.74872
15:52:28|0.74872
15:52:29|0.74872
15:52:30|0.74872
15:52:31|0.74872
15:52:32|0.74872
15:52:33|0.74872
15:52:34|0.74872
15:52:36|0.74872
15:52:36|0.74872
15:52:38|0.74872
15:52:39|0.74872
15:52:39|0.74872
15:52:40|0.74872
15:52:41|0.74872
15:52:43|0.74872
15:52:43|0.74872
15:52:44|0.74872
15:52:45|0.74872
15:52:46|0.74872
15:52:47|0.74872
15:52:49|0.74872
15:52:49|0.74872
15:52:50|0.74872
15:52:51|0.74872
15:52:53|0.74872
15:52:54|0.74872
15:52:55|0.74872
15:52:56|0.74872
15:52:57|0.74861
15:52:58|0.74826
15:52:59|0.74826
15:53:00|0.74826
15:53:01|0.74826
15:53:02|0.74826
15:53:03|0.74826
15:53:04|0.74826
15:53:05|0.74826
15:53:06|0.74826
15:53:07|0.74826
15:53:08|0.74826
15:53:09|0.74826
15:53:10|0.74826
15:53:11|0.74826
15:53:12|0.74826
15:53:13|0.74826
15:53:14|0.74826
15:53:15|0.74826
15:53:16|0.74826
15:53:17|0.74826
15:53:18|0.74826
15:53:19|0.74826
15:53:20|0.74826
15:53:21|0.74826
15:53:22|0.74826
15:53:23|0.74826
15:53:24|0.74826
15:53:26|0.74826
15:53:27|0.74826
15:53:28|0.74826
15:53:29|0.74826
15:53:30|0.74803
15:53:31|0.74803
15:53:32|0.74803
15:53:34|0.74803
15:53:34|0.74803
15:53:35|0.74803
15:53:36|0.74803
15:53:37|0.74803
15:53:39|0.74803
15:53:39|0.74803
15:53:41|0.74803
15:53:41|0.74803
15:53:43|0.74792
15:53:43|0.74792
15:53:44|0.74816
15:53:45|0.74816
15:53:46|0.74819
15:53:47|0.74819
15:53:48|0.74819
15:53:49|0.74819
15:53:50|0.74819
15:53:51|0.74819
15:53:52|0.74819
15:53:53|0.74819
15:53:54|0.74819
15:53:55|0.74819
15:53:56|0.74819
15:53:57|0.74819
15:53:58|0.74819
15:53:59|0.74819
15:54:00|0.74819
15:54:01|0.74819
15:54:02|0.74819
15:54:03|0.74819
15:54:04|0.74819
15:54:05|0.74819
15:54:06|0.74819
15:54:08|0.74819
15:54:09|0.74819
15:54:10|0.74819
15:54:11|0.74819
15:54:12|0.74819
15:54:13|0.74819
15:54:15|0.74819
15:54:16|0.74819
15:54:17|0.74819
15:54:17|0.74819
15:54:18|0.74819
15:54:19|0.74819
15:54:20|0.74819
15:54:22|0.74819
15:54:22|0.74819
15:54:24|0.74837
15:54:25|0.74819
15:54:25|0.74795
15:54:27|0.74786
15:54:28|0.74786
15:54:29|0.74786
15:54:29|0.74831
15:54:30|0.74831
15:54:31|0.74831
15:54:33|0.74831
15:54:34|0.74831
15:54:35|0.74831
15:54:35|0.74831
15:54:36|0.74831
15:54:37|0.74831
15:54:38|0.74831
15:54:39|0.74831
15:54:40|0.74831
15:54:41|0.74831
15:54:42|0.74774
15:54:44|0.74774
15:54:44|0.74774
15:54:46|0.74774
15:54:47|0.74774
15:54:47|0.74774
15:54:48|0.74774
15:54:49|0.74774
15:54:50|0.74774
15:54:51|0.74774
15:54:52|0.74774
15:54:54|0.74774
15:54:55|0.74774
15:54:55|0.74774
15:54:57|0.74774
15:54:58|0.74774
15:54:58|0.74774
15:54:59|0.74774
15:55:01|0.74774
15:55:02|0.74774
15:55:03|0.74774
15:55:04|0.74774
15:55:05|0.74774
15:55:06|0.74774
15:55:07|0.74774
15:55:08|0.74774
15:55:09|0.74774
15:55:10|0.74774
15:55:12|0.74774
15:55:12|0.74862
15:55:14|0.74862
15:55:15|0.74862
15:55:15|0.74862
15:55:16|0.74862
15:55:18|0.74862
15:55:18|0.74862
15:55:19|0.74862
15:55:20|0.74927
15:55:22|0.74927
15:55:23|0.74927
15:55:24|0.74927
15:55:25|0.74853
15:55:26|0.74853
15:55:27|0.74853
15:55:28|0.74853
15:55:29|0.74853
15:55:30|0.74853
15:55:31|0.74853
15:55:32|0.74853
15:55:33|0.74853
15:55:34|0.74853
15:55:36|0.74853
15:55:36|0.74853
15:55:37|0.74853
15:55:38|0.74853
15:55:39|0.74853
15:55:40|0.74853
15:55:41|0.74853
15:55:42|0.74853
15:55:44|0.74853
15:55:44|0.7472
15:55:45|0.7472
15:55:46|0.7472
15:55:48|0.7472
15:55:48|0.7472
15:55:49|0.7472
15:55:50|0.7474
15:55:51|0.74721
15:55:52|0.74721
15:55:53|0.74721
15:55:54|0.74721
15:55:56|0.74721
15:55:56|0.74714
15:55:57|0.74721
15:55:59|0.74748
15:55:59|0.74748
15:56:00|0.74748
15:56:01|0.74748
15:56:03|0.74748
15:56:03|0.74748
15:56:04|0.74748
15:56:05|0.74748
15:56:06|0.74798
15:56:07|0.74795
15:56:09|0.74826
15:56:09|0.74826
15:56:12|0.74826
15:56:13|0.74802
15:56:14|0.74802
15:56:15|0.74802
15:56:16|0.74802
15:56:16|0.74802
15:56:18|0.74802
15:56:20|0.74781
15:56:21|0.74781
15:56:22|0.74781
15:56:22|0.74781
15:56:23|0.7476
15:56:24|0.7476
15:56:27|0.7476
15:56:27|0.7476
15:56:28|0.7476
15:56:30|0.74725
15:56:31|0.74738
15:56:32|0.74738
15:56:33|0.74738
15:56:34|0.74738
15:56:35|0.7476
15:56:36|0.7476
15:56:37|0.7476
15:56:38|0.7476
15:56:39|0.7476
15:56:40|0.7476
15:56:41|0.7476
15:56:42|0.7476
15:56:43|0.7476
15:56:44|0.7476
15:56:45|0.7476
15:56:46|0.7476
15:56:47|0.7476
15:56:48|0.7476
15:56:49|0.7476
15:56:50|0.7476
15:56:51|0.74796
15:56:52|0.74796
15:56:53|0.74796
15:56:54|0.74781
15:56:55|0.74781
15:56:56|0.74781
15:56:57|0.74781
15:56:58|0.74781
15:56:59|0.74832
15:57:00|0.74832
15:57:01|0.74832
15:57:03|0.74832
15:57:03|0.74824
15:57:04|0.74824
15:57:05|0.74782
15:57:06|0.74758
15:57:07|0.74758
15:57:08|0.74758
15:57:09|0.74758
15:57:10|0.74758
15:57:12|0.74758
15:57:14|0.74758
15:57:14|0.74758
15:57:16|0.74758
15:57:16|0.74758
15:57:18|0.74758
15:57:18|0.74758
15:57:20|0.74758
15:57:21|0.74749
15:57:22|0.74749
15:57:23|0.74749
15:57:23|0.74749
15:57:25|0.74749
15:57:26|0.74749
15:57:26|0.74749
15:57:28|0.74769
15:57:30|0.74771
15:57:30|0.74771
15:57:31|0.74771
15:57:32|0.74764
15:57:34|0.74764
15:57:35|0.74764
15:57:36|0.74764
15:57:37|0.74764
15:57:38|0.74764
15:57:39|0.74764
15:57:39|0.74764
15:57:41|0.74764
15:57:42|0.74764
15:57:43|0.74783
15:57:43|0.74783
15:57:44|0.74783
15:57:46|0.74783
15:57:47|0.74783
15:57:48|0.74783
15:57:49|0.74783
15:57:49|0.74783
15:57:51|0.74783
15:57:52|0.74783
15:57:53|0.74783
15:57:54|0.74783
15:57:54|0.74783
15:57:56|0.74783
15:57:57|0.74783
15:57:58|0.74783
15:57:58|0.74783
15:58:00|0.74783
15:58:01|0.74783
15:58:02|0.74783
15:58:03|0.74783
15:58:04|0.74783
15:58:05|0.74783
15:58:06|0.74783
15:58:07|0.74783
15:58:08|0.74783
15:58:09|0.74796
15:58:10|0.74844
15:58:11|0.74859
15:58:12|0.74859
15:58:14|0.74859
15:58:15|0.74859
15:58:15|0.74859
15:58:16|0.74859
15:58:17|0.74859
15:58:18|0.74859
15:58:19|0.74859
15:58:20|0.74859
15:58:22|0.74859
15:58:23|0.74859
15:58:24|0.74859
15:58:25|0.74859
15:58:26|0.74859
15:58:27|0.74859
15:58:27|0.74859
15:58:29|0.74859
15:58:30|0.74859
15:58:30|0.74859
15:58:32|0.74859
15:58:34|0.74859
15:58:35|0.74859
15:58:36|0.74859
15:58:37|0.74859
15:58:38|0.74859
15:58:39|0.74859
15:58:40|0.74859
15:58:41|0.74859
15:58:42|0.74859
15:58:43|0.74859
15:58:44|0.74859
15:58:45|0.74859
15:58:46|0.74859
15:58:47|0.74859
15:58:48|0.74859
15:58:49|0.74859
15:58:50|0.74859
15:58:51|0.74859
15:58:52|0.74859
15:58:53|0.74859
15:58:54|0.74859
15:58:55|0.74859
15:58:56|0.74859
15:58:57|0.74887
15:58:58|0.74863
15:58:59|0.7489
15:59:00|0.7489
15:59:01|0.7489
15:59:02|0.7489
15:59:03|0.7489
15:59:04|0.7489
15:59:05|0.7489
15:59:06|0.7489
15:59:08|0.7489
15:59:09|0.7489
15:59:10|0.74891
15:59:11|0.74891
15:59:12|0.74891
15:59:12|0.74891
15:59:14|0.74891
15:59:16|0.74891
15:59:17|0.74891
15:59:18|0.74891
15:59:18|0.74891
15:59:20|0.74891
15:59:21|0.74865
15:59:22|0.74865
15:59:23|0.74861
15:59:24|0.74861
15:59:26|0.7486
15:59:27|0.7486
15:59:28|0.7486
15:59:29|0.7486
15:59:29|0.74861
15:59:31|0.74861
15:59:31|0.74861
15:59:33|0.74875
15:59:34|0.74875
15:59:34|0.74875
15:59:35|0.74875
15:59:36|0.74875
15:59:37|0.74875
15:59:38|0.74875
15:59:40|0.74875
15:59:41|0.74875
15:59:42|0.74862
15:59:43|0.74861
15:59:44|0.74861
15:59:45|0.74861
15:59:46|0.74861
15:59:47|0.74861
15:59:48|0.74861
15:59:49|0.74861
15:59:51|0.74861
15:59:52|0.74861
15:59:53|0.74861
15:59:55|0.74861
15:59:56|0.74875
15:59:56|0.74875
15:59:57|0.74875
15:59:58|0.74878
15:59:59|0.74878
16:00:01|0.74878
16:00:02|0.74878
16:00:02|0.74878
16:00:03|0.74878
16:00:04|0.74878
16:00:05|0.74817
16:00:07|0.74817
16:00:07|0.74836
16:00:08|0.7485
16:00:10|0.7485
16:00:11|0.74842
16:00:12|0.74842
16:00:12|0.74842
16:00:14|0.74842
16:00:15|0.74789
16:00:17|0.74821
16:00:17|0.74825
16:00:18|0.74803
16:00:20|0.74834
16:00:21|0.74849
16:00:22|0.74849
16:00:22|0.74849
16:00:23|0.74849
16:00:24|0.74833
16:00:26|0.74866
16:00:26|0.74866
16:00:28|0.74842
16:00:29|0.74842
16:00:30|0.74842
16:00:30|0.74842
16:00:32|0.74842
16:00:32|0.74842
16:00:34|0.74842
16:00:35|0.74842
16:00:36|0.74842
16:00:37|0.74842
16:00:38|0.74912
16:00:39|0.74912
16:00:40|0.748
16:00:41|0.748
16:00:42|0.748
16:00:43|0.748
16:00:44|0.74793
16:00:45|0.74793
16:00:46|0.74793
16:00:47|0.74793
16:00:48|0.74793
16:00:49|0.74854
16:00:50|0.74854
16:00:51|0.74854
16:00:52|0.74886
16:00:53|0.74886
16:00:54|0.74886
16:00:55|0.74886
16:00:56|0.74886
16:00:57|0.74886
16:00:58|0.74886
16:00:59|0.74886
16:01:00|0.74886
16:01:01|0.74886
16:01:02|0.74858
16:01:03|0.74858
16:01:04|0.74858
16:01:05|0.74858
16:01:07|0.74858
16:01:07|0.74858
16:01:08|0.74858
16:01:10|0.74858
16:01:10|0.74858
16:01:11|0.74884
16:01:12|0.74884
16:01:13|0.74884
16:01:14|0.74884
16:01:16|0.74884
16:01:17|0.74884
16:01:18|0.74884
16:01:19|0.74884
16:01:20|0.74884
16:01:21|0.74884
16:01:22|0.74884
16:01:23|0.74884
16:01:24|0.74884
16:01:25|0.74884
16:01:26|0.74884
16:01:28|0.74859
16:01:29|0.74844
16:01:30|0.74844
16:01:30|0.74844
16:01:32|0.74844
16:01:32|0.74844
16:01:34|0.74844
16:01:34|0.74844
16:01:35|0.74844
16:01:37|0.74844
16:01:38|0.74844
16:01:39|0.74844
16:01:40|0.74844
16:01:41|0.74844
16:01:42|0.74844
16:01:42|0.74844
16:01:43|0.74844
16:01:44|0.74844
16:01:46|0.74844
16:01:46|0.74844
16:01:48|0.74844
16:01:48|0.74844
16:01:50|0.74844
16:01:50|0.74833
16:01:51|0.74833
16:01:53|0.74833
16:01:54|0.74833
16:01:54|0.74833
16:01:55|0.74833
16:01:57|0.74833
16:01:58|0.74833
16:01:58|0.74833
16:02:00|0.7481
16:02:00|0.74822
16:02:02|0.74822
16:02:02|0.74822
16:02:03|0.74822
16:02:04|0.74822
16:02:05|0.74822
16:02:07|0.74822
16:02:08|0.74844
16:02:09|0.74844
16:02:10|0.74844
16:02:10|0.74844
16:02:11|0.74844
16:02:14|0.74844
16:02:14|0.7481
16:02:15|0.7481
16:02:16|0.7474
16:02:17|0.74725
16:02:19|0.74725
16:02:19|0.74725
16:02:21|0.74725
16:02:22|0.74725
16:02:22|0.74725
16:02:24|0.74725
16:02:25|0.74725
16:02:26|0.74725
16:02:27|0.74725
16:02:27|0.74725
16:02:28|0.74725
16:02:30|0.74703
16:02:31|0.74703
16:02:32|0.74703
16:02:33|0.74703
16:02:34|0.74703
16:02:35|0.74703
16:02:36|0.74703
16:02:37|0.74703
16:02:38|0.74703
16:02:38|0.74703
16:02:39|0.74703
16:02:40|0.74703
16:02:42|0.747
16:02:43|0.747
16:02:44|0.747
16:02:45|0.747
16:02:46|0.747
16:02:47|0.747
16:02:48|0.747
16:02:49|0.747
16:02:50|0.747
16:02:51|0.747
16:02:52|0.747
16:02:54|0.747
16:02:55|0.747
16:02:55|0.747
16:02:56|0.747
16:02:57|0.747
16:02:59|0.747
16:02:59|0.747
16:03:00|0.747
16:03:01|0.747
16:03:02|0.747
16:03:03|0.747
16:03:04|0.747
16:03:05|0.747
16:03:07|0.747
16:03:07|0.747
16:03:08|0.747
16:03:09|0.747
16:03:10|0.74629
16:03:11|0.74629
16:03:12|0.74629
16:03:13|0.74629
16:03:14|0.74629
16:03:15|0.74629
16:03:16|0.74629
16:03:17|0.746
16:03:19|0.746
16:03:20|0.74555
16:03:21|0.74555
16:03:21|0.74555
16:03:23|0.74555
16:03:24|0.74555
16:03:25|0.74555
16:03:26|0.74555
16:03:27|0.74555
16:03:28|0.74555
16:03:30|0.74555
16:03:31|0.74555
16:03:31|0.74555
16:03:33|0.74555
16:03:34|0.74555
16:03:34|0.74555
16:03:36|0.74631
16:03:36|0.74631
16:03:38|0.74631
16:03:38|0.74653
16:03:39|0.74723
16:03:41|0.74701
16:03:41|0.74701
16:03:42|0.74701
16:03:43|0.74701
16:03:44|0.74701
16:03:45|0.74751
16:03:47|0.74751
16:03:48|0.74765
16:03:49|0.74765
16:03:49|0.7475
16:03:51|0.7475
16:03:52|0.7475
16:03:53|0.7475
16:03:54|0.7475
16:03:55|0.7475
16:03:55|0.7475
16:03:57|0.7475
16:03:58|0.7475
16:03:59|0.7475
16:04:00|0.7475
16:04:01|0.7475
16:04:02|0.74715
16:04:02|0.74715
16:04:04|0.74715
16:04:05|0.74715
16:04:05|0.74715
16:04:07|0.74715
16:04:07|0.74715
16:04:09|0.7472
16:04:10|0.7472
16:04:11|0.7472
16:04:12|0.7472
16:04:13|0.7472
16:04:15|0.7472
16:04:16|0.74708
16:04:16|0.74708
16:04:17|0.74673
16:04:20|0.74673
16:04:21|0.74673
16:04:21|0.74673
16:04:23|0.74673
16:04:24|0.74673
16:04:25|0.74673
16:04:25|0.7466
16:04:28|0.74668
16:04:29|0.74702
16:04:29|0.74702
16:04:31|0.74702
16:04:31|0.74702
16:04:33|0.74702
16:04:34|0.74702
16:04:35|0.74702
16:04:36|0.74702
16:04:36|0.74673
16:04:38|0.74673
16:04:39|0.74673
16:04:40|0.74673
16:04:41|0.74673
16:04:42|0.74673
16:04:43|0.74673
16:04:44|0.74673
16:04:45|0.74673
16:04:46|0.74673
16:04:47|0.74673
16:04:49|0.74673
16:04:49|0.74723
16:04:50|0.74723
16:04:51|0.74723
16:04:52|0.74723
16:04:53|0.74723
16:04:54|0.74723
16:04:56|0.74723
16:04:57|0.74723
16:04:57|0.74723
16:04:58|0.74723
16:04:59|0.74723
16:05:00|0.74744
16:05:01|0.74744
16:05:03|0.74744
16:05:04|0.74744
16:05:04|0.74744
16:05:06|0.74744
16:05:06|0.74744
16:05:07|0.74744
16:05:08|0.74744
16:05:09|0.74744
16:05:10|0.7476
16:05:11|0.7476
16:05:12|0.7476
16:05:13|0.7476
16:05:14|0.7476
16:05:15|0.7476
16:05:17|0.7476
16:05:17|0.7476
16:05:18|0.7476
16:05:19|0.7476
16:05:21|0.7476
16:05:23|0.7476
16:05:24|0.7476
16:05:25|0.7476
16:05:26|0.74751
16:05:26|0.74751
16:05:27|0.74751
16:05:29|0.74751
16:05:30|0.74692
16:05:31|0.74673
16:05:32|0.74673
16:05:33|0.74673
16:05:34|0.74673
16:05:35|0.74673
16:05:36|0.74673
16:05:37|0.74673
16:05:38|0.74673
16:05:39|0.74673
16:05:40|0.74673
16:05:42|0.74673
16:05:43|0.74673
16:05:43|0.74673
16:05:44|0.74673
16:05:45|0.74673
16:05:46|0.74673
16:05:47|0.74673
16:05:48|0.74673
16:05:49|0.74673
16:05:50|0.74611
16:05:51|0.74611
16:05:52|0.74611
16:05:54|0.74611
16:05:55|0.74597
16:05:55|0.74597
16:05:57|0.74597
16:05:57|0.74597
16:05:58|0.74597
16:06:00|0.74597
16:06:01|0.74597
16:06:02|0.74597
16:06:02|0.7458
16:06:03|0.7458
16:06:04|0.7458
16:06:06|0.7458
16:06:06|0.7458
16:06:07|0.7458
16:06:08|0.74566
16:06:09|0.74566
16:06:11|0.74566
16:06:12|0.74566
16:06:13|0.74566
16:06:13|0.74566
16:06:14|0.74566
16:06:15|0.74566
16:06:16|0.74566
16:06:17|0.74566
16:06:18|0.74566
16:06:19|0.74566
16:06:21|0.74566
16:06:22|0.74566
16:06:23|0.74566
16:06:25|0.74566
16:06:26|0.74566
16:06:26|0.74566
16:06:28|0.74566
16:06:28|0.74566
16:06:30|0.74618
16:06:31|0.74618
16:06:32|0.74618
16:06:33|0.74618
16:06:34|0.74618
16:06:35|0.74618
16:06:36|0.74618
16:06:37|0.74618
16:06:38|0.74716
16:06:39|0.74695
16:06:40|0.74695
16:06:42|0.74695
16:06:42|0.74695
16:06:44|0.74695
16:06:45|0.74695
16:06:45|0.74695
16:06:46|0.74681
16:06:48|0.74681
16:06:49|0.74681
16:06:50|0.74681
16:06:51|0.74681
16:06:52|0.74681
16:06:53|0.74681
16:06:54|0.74681
16:06:55|0.74681
16:06:56|0.74681
16:06:57|0.74681
16:06:57|0.74681
16:06:59|0.74681
16:07:00|0.74681
16:07:01|0.74681
16:07:01|0.74681
16:07:03|0.74681
16:07:04|0.74681
16:07:05|0.74681
16:07:06|0.74681
16:07:07|0.74681
16:07:08|0.74681
16:07:09|0.74681
16:07:10|0.74681
16:07:11|0.74681
16:07:12|0.74681
16:07:13|0.74681
16:07:14|0.74681
16:07:15|0.74681
16:07:16|0.74681
16:07:17|0.74681
16:07:18|0.74681
16:07:19|0.74681
16:07:20|0.74681
16:07:21|0.74681
16:07:22|0.74681
16:07:23|0.74713
16:07:24|0.74713
16:07:25|0.74713
16:07:26|0.74713
16:07:27|0.74713
16:07:28|0.74713
16:07:29|0.74713
16:07:30|0.74713
16:07:31|0.74713
16:07:33|0.74713
16:07:33|0.74713
16:07:35|0.74667
16:07:35|0.74667
16:07:36|0.74667
16:07:38|0.74653
16:07:38|0.74653
16:07:40|0.74653
16:07:40|0.74653
16:07:41|0.74653
16:07:42|0.74672
16:07:43|0.74672
16:07:44|0.74672
16:07:45|0.74672
16:07:46|0.74672
16:07:48|0.74672
16:07:48|0.74672
16:07:49|0.74672
16:07:50|0.74685
16:07:51|0.74704
16:07:53|0.74704
16:07:54|0.74704
16:07:55|0.74704
16:07:56|0.74704
16:07:57|0.74704
16:07:58|0.74704
16:07:59|0.74704
16:08:00|0.74704
16:08:01|0.74704
16:08:02|0.74704
16:08:03|0.74704
16:08:04|0.74704
16:08:05|0.74704
16:08:06|0.74704
16:08:08|0.74744
16:08:08|0.74744
16:08:10|0.74779
16:08:10|0.74779
16:08:11|0.74786
16:08:12|0.74786
16:08:14|0.74786
16:08:14|0.74786
16:08:15|0.74846
16:08:16|0.74846
16:08:17|0.74846
16:08:18|0.74846
16:08:19|0.74846
16:08:20|0.74846
16:08:21|0.74846
16:08:23|0.74846
16:08:24|0.74846
16:08:26|0.74846
16:08:27|0.74846
16:08:28|0.74846
16:08:28|0.74846
16:08:29|0.74846
16:08:31|0.74846
16:08:31|0.74846
16:08:32|0.74865
16:08:34|0.74865
16:08:35|0.74865
16:08:36|0.74865
16:08:36|0.74846
16:08:38|0.74823
16:08:38|0.74823
16:08:39|0.74823
16:08:41|0.74823
16:08:42|0.74823
16:08:43|0.74846
16:08:44|0.74846
16:08:45|0.74846
16:08:46|0.74846
16:08:47|0.74846
16:08:48|0.74856
16:08:49|0.74881
16:08:50|0.74881
16:08:51|0.74929
16:08:52|0.74929
16:08:53|0.74929
16:08:54|0.74929
16:08:55|0.74929
16:08:57|0.74929
16:08:57|0.74929
16:08:59|0.74929
16:08:59|0.74929
16:09:00|0.74929
16:09:01|0.74929
16:09:02|0.74927
16:09:03|0.74927
16:09:04|0.74927
16:09:05|0.74927
16:09:06|0.74927
16:09:07|0.74927
16:09:08|0.74927
16:09:10|0.74927
16:09:11|0.74927
16:09:11|0.74927
16:09:13|0.74891
16:09:13|0.74891
16:09:15|0.74877
16:09:15|0.74877
16:09:16|0.74877
16:09:17|0.74877
16:09:18|0.74877
16:09:19|0.74877
16:09:20|0.74831
16:09:21|0.74831
16:09:22|0.74831
16:09:23|0.74814
16:09:24|0.74814
16:09:25|0.748
16:09:27|0.74814
16:09:29|0.74814
16:09:29|0.74814
16:09:31|0.74814
16:09:32|0.74814
16:09:32|0.74814
16:09:34|0.74814
16:09:34|0.74814
16:09:36|0.74814
16:09:36|0.74814
16:09:38|0.74814
16:09:38|0.74814
16:09:39|0.74801
16:09:41|0.74801
16:09:42|0.74801
16:09:43|0.74801
16:09:43|0.74801
16:09:45|0.74801
16:09:45|0.74801
16:09:47|0.74762
16:09:48|0.74727
16:09:49|0.74727
16:09:50|0.74727
16:09:51|0.74678
16:09:52|0.74678
16:09:54|0.74678
16:09:54|0.74678
16:09:55|0.74678
16:09:56|0.74678
16:09:57|0.74678
16:09:59|0.74703
16:09:59|0.74703
16:10:00|0.74703
16:10:02|0.74703
16:10:02|0.74703
16:10:04|0.74703
16:10:04|0.74703
16:10:06|0.74706
16:10:07|0.74706
16:10:08|0.74706
16:10:08|0.74754
16:10:09|0.74759
16:10:10|0.74759
16:10:11|0.74759
16:10:12|0.74759
16:10:14|0.74759
16:10:14|0.74759
16:10:15|0.74708
16:10:16|0.74708
16:10:17|0.7467
16:10:19|0.7467
16:10:19|0.7467
16:10:20|0.74637
16:10:21|0.74677
16:10:22|0.74677
16:10:23|0.74677
16:10:25|0.74677
16:10:27|0.74783
16:10:28|0.74783
16:10:29|0.74783
16:10:29|0.74783
16:10:31|0.74783
16:10:32|0.74783
16:10:33|0.74783
16:10:34|0.74783
16:10:35|0.74783
16:10:36|0.74783
16:10:37|0.74783
16:10:38|0.74783
16:10:39|0.74804
16:10:40|0.74745
16:10:41|0.7472
16:10:42|0.7472
16:10:43|0.7472
16:10:45|0.7472
16:10:46|0.7472
16:10:47|0.7472
16:10:48|0.7472
16:10:49|0.7472
16:10:50|0.74718
16:10:51|0.74718
16:10:52|0.74718
16:10:53|0.74718
16:10:55|0.74718
16:10:55|0.74718
16:10:56|0.74718
16:10:57|0.74718
16:10:58|0.74718
16:10:59|0.74718
16:11:00|0.74718
16:11:01|0.74718
16:11:02|0.74718
16:11:03|0.74772
16:11:04|0.74772
16:11:06|0.74772
16:11:06|0.74772
16:11:07|0.74772
16:11:08|0.74772
16:11:10|0.74772
16:11:10|0.74787
16:11:11|0.74787
16:11:12|0.74787
16:11:13|0.74787
16:11:14|0.74787
16:11:15|0.74787
16:11:17|0.74787
16:11:18|0.74771
16:11:19|0.74771
16:11:20|0.74771
16:11:20|0.74826
16:11:22|0.74882
16:11:22|0.74871
16:11:23|0.74899
16:11:24|0.74913
16:11:27|0.74909
16:11:28|0.74909
16:11:30|0.74906
16:11:30|0.74906
16:11:31|0.74906
16:11:32|0.74906
16:11:33|0.74906
16:11:35|0.74906
16:11:36|0.74955
16:11:37|0.74956
16:11:37|0.74956
16:11:39|0.74956
16:11:40|0.74963
16:11:41|0.74977
16:11:41|0.74977
16:11:42|0.74977
16:11:43|0.74977
16:11:44|0.74977
16:11:45|0.7476
16:11:46|0.74826
16:11:47|0.74851
16:11:48|0.74851
16:11:49|0.74739
16:11:50|0.74795
16:11:52|0.74795
16:11:53|0.74795
16:11:53|0.74795
16:11:55|0.74795
16:11:56|0.74795
16:11:57|0.74795
16:11:58|0.74795
16:11:59|0.74795
16:12:00|0.74915
16:12:01|0.74915
16:12:02|0.7489
16:12:03|0.7489
16:12:04|0.74871
16:12:05|0.74869
16:12:06|0.74869
16:12:07|0.74862
16:12:08|0.74862
16:12:09|0.7487
16:12:10|0.74862
16:12:11|0.74862
16:12:12|0.74893
16:12:13|0.74893
16:12:14|0.74893
16:12:15|0.74893
16:12:16|0.74893
16:12:17|0.74893
16:12:18|0.74893
16:12:19|0.74939
16:12:20|0.74939
16:12:22|0.74939
16:12:22|0.74939
16:12:23|0.74953
16:12:25|0.74953
16:12:25|0.74953
16:12:27|0.74953
16:12:27|0.74953
16:12:28|0.74953
16:12:31|0.74953
16:12:31|0.74953
16:12:32|0.74953
16:12:33|0.74953
16:12:34|0.74953
16:12:36|0.74953
16:12:36|0.74953
16:12:37|0.74953
16:12:39|0.74953
16:12:39|0.74953
16:12:40|0.74953
16:12:41|0.74967
16:12:42|0.74967
16:12:44|0.74948
16:12:45|0.74948
16:12:46|0.74948
16:12:47|0.74948
16:12:48|0.74948
16:12:49|0.74931
16:12:50|0.74931
16:12:51|0.74934
16:12:52|0.74931
16:12:53|0.74918
16:12:54|0.74896
16:12:55|0.7489
16:12:56|0.7489
16:12:57|0.74883
16:12:58|0.74883
16:12:59|0.74869
16:13:00|0.74848
16:13:01|0.74843
16:13:02|0.74843
16:13:03|0.74843
16:13:04|0.74843
16:13:05|0.74843
16:13:06|0.74867
16:13:07|0.74831
16:13:08|0.74831
16:13:09|0.74862
16:13:10|0.74862
16:13:11|0.74862
16:13:12|0.74862
16:13:14|0.74862
16:13:14|0.74862
16:13:15|0.74862
16:13:16|0.74862
16:13:18|0.74862
16:13:18|0.74862
16:13:20|0.74839
16:13:20|0.74839
16:13:21|0.74839
16:13:22|0.74839
16:13:23|0.74839
16:13:25|0.74826
16:13:25|0.74826
16:13:26|0.74777
16:13:29|0.74777
16:13:29|0.74777
16:13:30|0.74777
16:13:31|0.74777
16:13:33|0.74777
16:13:34|0.74777
16:13:34|0.74777
16:13:35|0.74777
16:13:37|0.74777
16:13:37|0.74777
16:13:39|0.74777
16:13:39|0.74777
16:13:40|0.74777
16:13:41|0.74777
16:13:43|0.74777
16:13:44|0.74777
16:13:45|0.74777
16:13:46|0.74777
16:13:47|0.74777
16:13:48|0.74777
16:13:49|0.74777
16:13:50|0.74777
16:13:51|0.74777
16:13:52|0.74777
16:13:53|0.74777
16:13:54|0.74777
16:13:55|0.74777
16:13:56|0.74777
16:13:56|0.74777
16:13:57|0.74777
16:13:59|0.74777
16:14:00|0.74777
16:14:00|0.74777
16:14:01|0.74777
16:14:03|0.74777
16:14:03|0.74777
16:14:05|0.74811
16:14:06|0.74811
16:14:07|0.74811
16:14:08|0.74811
16:14:09|0.74811
16:14:11|0.74811
16:14:12|0.74811
16:14:13|0.74811
16:14:14|0.74811
16:14:14|0.74811
16:14:15|0.74811
16:14:16|0.74785
16:14:18|0.74785
16:14:18|0.74785
16:14:19|0.74785
16:14:21|0.74785
16:14:21|0.74785
16:14:23|0.74785
16:14:23|0.74785
16:14:24|0.74769
16:14:26|0.74769
16:14:27|0.74769
16:14:28|0.74788
16:14:30|0.74788
16:14:30|0.74788
16:14:32|0.74788
16:14:33|0.74788
16:14:33|0.74788
16:14:34|0.74788
16:14:37|0.74801
16:14:38|0.74801
16:14:38|0.74801
16:14:39|0.74801
16:14:40|0.74801
16:14:41|0.74801
16:14:42|0.74801
16:14:44|0.74801
16:14:45|0.74801
16:14:45|0.74801
16:14:46|0.74801
16:14:48|0.74801
16:14:48|0.74801
16:14:49|0.74801
16:14:51|0.74801
16:14:52|0.74801
16:14:53|0.74801
16:14:54|0.74801
16:14:55|0.74801
16:14:55|0.74801
16:14:57|0.74801
16:14:58|0.74801
16:14:59|0.74801
16:14:59|0.74801
16:15:00|0.74834
16:15:03|0.74835
16:15:03|0.74835
16:15:04|0.74835
16:15:05|0.74835
16:15:06|0.74835
16:15:07|0.74835
16:15:08|0.74835
16:15:10|0.74835
16:15:11|0.74849
16:15:11|0.74849
16:15:12|0.74849
16:15:13|0.7485
16:15:14|0.7485
16:15:15|0.7485
16:15:16|0.7485
16:15:17|0.7485
16:15:18|0.74849
16:15:19|0.74849
16:15:21|0.74849
16:15:21|0.74886
16:15:23|0.74886
16:15:23|0.74886
16:15:24|0.74886
16:15:26|0.74886
16:15:27|0.74886
16:15:28|0.74886
16:15:28|0.74886
16:15:31|0.74886
16:15:32|0.74886
16:15:33|0.74886
16:15:34|0.74886
16:15:35|0.74886
16:15:37|0.74886
16:15:37|0.74886
16:15:39|0.74886
16:15:40|0.74886
16:15:41|0.74886
16:15:42|0.74886
16:15:42|0.74886
16:15:44|0.74933
16:15:45|0.74964
16:15:46|0.74964
16:15:47|0.74964
16:15:48|0.74964
16:15:49|0.74964
16:15:50|0.74964
16:15:51|0.74964
16:15:52|0.74964
16:15:53|0.7499
16:15:54|0.7499
16:15:55|0.7499
16:15:57|0.74978
16:15:58|0.74978
16:15:58|0.74773
16:15:59|0.74773
16:16:01|0.74773
16:16:02|0.74773
16:16:02|0.74773
16:16:03|0.74886
16:16:04|0.74886
16:16:06|0.74902
16:16:06|0.74902
16:16:08|0.74902
16:16:09|0.74916
16:16:10|0.74918
16:16:11|0.74918
16:16:12|0.74918
16:16:13|0.74918
16:16:14|0.74918
16:16:15|0.74936
16:16:16|0.74936
16:16:17|0.74936
16:16:18|0.74936
16:16:19|0.74936
16:16:20|0.74936
16:16:21|0.74936
16:16:22|0.74917
16:16:23|0.74917
16:16:24|0.74917
16:16:25|0.74917
16:16:26|0.74917
16:16:27|0.74951
16:16:28|0.74951
16:16:29|0.74951
16:16:30|0.74951
16:16:32|0.74933
16:16:33|0.74933
16:16:33|0.74977
16:16:35|0.74977
16:16:36|0.75
16:16:37|0.75
16:16:38|0.75
16:16:39|0.75
16:16:40|0.7504
16:16:41|0.7504
16:16:43|0.75057
16:16:43|0.75108
16:16:44|0.75108
16:16:45|0.75108
16:16:47|0.75108
16:16:47|0.75108
16:16:48|0.75108
16:16:50|0.75108
16:16:51|0.75108
16:16:51|0.75108
16:16:52|0.75108
16:16:53|0.7508
16:16:55|0.7508
16:16:55|0.7508
16:16:57|0.7508
16:16:58|0.7508
16:16:58|0.75046
16:17:00|0.75043
16:17:01|0.7505
16:17:02|0.7505
16:17:03|0.75085
16:17:04|0.75085
16:17:04|0.75113
16:17:05|0.75113
16:17:07|0.75113
16:17:08|0.75143
16:17:09|0.75143
16:17:10|0.75143
16:17:10|0.75143
16:17:12|0.7521
16:17:13|0.7521
16:17:14|0.7521
16:17:15|0.7521
16:17:16|0.7521
16:17:17|0.7521
16:17:18|0.7521
16:17:19|0.7521
16:17:19|0.7521
16:17:21|0.75263
16:17:21|0.75263
16:17:23|0.75247
16:17:24|0.75247
16:17:24|0.75247
16:17:26|0.75204
16:17:27|0.75204
16:17:28|0.75204
16:17:29|0.75204
16:17:30|0.75182
16:17:31|0.75182
16:17:33|0.75223
16:17:33|0.75223
16:17:35|0.75223
16:17:36|0.75223
16:17:38|0.75223
16:17:39|0.75223
16:17:40|0.75223
16:17:40|0.75223
16:17:42|0.75222
16:17:42|0.75222
16:17:44|0.75222
16:17:45|0.75255
16:17:45|0.75255
16:17:47|0.75255
16:17:48|0.75255
16:17:48|0.75255
16:17:50|0.75255
16:17:51|0.75255
16:17:52|0.75199
16:17:53|0.75199
16:17:54|0.75199
16:17:56|0.75199
16:17:56|0.75199
16:17:57|0.75199
16:17:58|0.75199
16:17:59|0.75199
16:18:00|0.75199
16:18:01|0.75199
16:18:02|0.75199
16:18:03|0.75199
16:18:04|0.75199
16:18:06|0.75199
16:18:06|0.75199
16:18:07|0.7515
16:18:08|0.7515
16:18:09|0.7515
16:18:11|0.7515
16:18:11|0.7515
16:18:12|0.75129
16:18:14|0.75129
16:18:14|0.7505
16:18:16|0.75036
16:18:16|0.75036
16:18:17|0.75015
16:18:19|0.75015
16:18:19|0.75015
16:18:21|0.75015
16:18:21|0.75015
16:18:22|0.75015
16:18:23|0.75015
16:18:24|0.75015
16:18:25|0.75015
16:18:27|0.75015
16:18:28|0.75015
16:18:29|0.75015
16:18:30|0.75015
16:18:31|0.75015
16:18:31|0.75015
16:18:34|0.75047
16:18:35|0.7505
16:18:35|0.75017
16:18:36|0.75017
16:18:38|0.75017
16:18:39|0.75017
16:18:40|0.75017
16:18:41|0.75017
16:18:42|0.75017
16:18:43|0.75017
16:18:44|0.75017
16:18:45|0.75017
16:18:46|0.75017
16:18:47|0.75005
16:18:48|0.75005
16:18:49|0.75005
16:18:49|0.75005
16:18:51|0.75005
16:18:52|0.75005
16:18:53|0.75005
16:18:54|0.75005
16:18:54|0.75005
16:18:56|0.75005
16:18:56|0.75005
16:18:58|0.75005
16:18:59|0.75005
16:19:00|0.75005
16:19:00|0.75005
16:19:02|0.75005
16:19:03|0.75038
16:19:05|0.75038
16:19:05|0.75038
16:19:06|0.75038
16:19:07|0.75008
16:19:08|0.75008
16:19:10|0.75008
16:19:10|0.75031
16:19:11|0.75031
16:19:12|0.75031
16:19:13|0.75031
16:19:14|0.75031
16:19:15|0.75031
16:19:16|0.75031
16:19:17|0.75031
16:19:18|0.75031
16:19:20|0.75031
16:19:21|0.75031
16:19:21|0.75031
16:19:22|0.75031
16:19:23|0.75031
16:19:25|0.75031
16:19:26|0.75031
16:19:27|0.75031
16:19:28|0.75031
16:19:29|0.75031
16:19:30|0.75031
16:19:31|0.75031
16:19:32|0.75031
16:19:33|0.75031
16:19:34|0.75031
16:19:35|0.75031
16:19:36|0.75031
16:19:37|0.75031
16:19:38|0.75031
16:19:39|0.75084
16:19:40|0.75084
16:19:42|0.75084
16:19:42|0.75072
16:19:44|0.75072
16:19:44|0.75072
16:19:46|0.75128
16:19:47|0.75128
16:19:48|0.75129
16:19:49|0.75129
16:19:50|0.75129
16:19:51|0.75129
16:19:53|0.75156
16:19:54|0.75148
16:19:55|0.75148
16:19:55|0.75155
16:19:57|0.75155
16:19:58|0.75155
16:19:58|0.75155
16:19:59|0.75155
16:20:00|0.75155
16:20:01|0.75155
16:20:02|0.75155
16:20:03|0.75155
16:20:04|0.75155
16:20:06|0.75155
16:20:06|0.75155
16:20:08|0.75279
16:20:09|0.75349
16:20:10|0.7536
16:20:10|0.7536
16:20:11|0.7536
16:20:13|0.7536
16:20:13|0.75376
16:20:14|0.75376
16:20:16|0.75376
16:20:17|0.75376
16:20:18|0.75376
16:20:19|0.75376
16:20:20|0.75376
16:20:21|0.75393
16:20:22|0.75393
16:20:23|0.75323
16:20:24|0.75224
16:20:25|0.75229
16:20:26|0.75229
16:20:27|0.75229
16:20:28|0.75234
16:20:29|0.75218
16:20:30|0.75218
16:20:31|0.75187
16:20:32|0.75187
16:20:33|0.75187
16:20:34|0.75187
16:20:36|0.75187
16:20:38|0.75187
16:20:38|0.75187
16:20:40|0.75187
16:20:41|0.75187
16:20:42|0.75187
16:20:42|0.75187
16:20:43|0.75187
16:20:45|0.75187
16:20:46|0.75187
16:20:47|0.75187
16:20:47|0.75187
16:20:49|0.75187
16:20:49|0.75187
16:20:50|0.75187
16:20:51|0.75187
16:20:53|0.75187
16:20:53|0.7512
16:20:55|0.7512
16:20:55|0.7512
16:20:56|0.7512
16:20:58|0.7512
16:20:58|0.7512
16:21:00|0.7512
16:21:01|0.7512
16:21:02|0.7512
16:21:03|0.75178
16:21:04|0.75178
16:21:05|0.75178
16:21:06|0.75205
16:21:07|0.75205
16:21:08|0.75205
16:21:09|0.75205
16:21:10|0.75205
16:21:11|0.7518
16:21:11|0.7518
16:21:13|0.7518
16:21:14|0.7518
16:21:14|0.75243
16:21:16|0.75243
16:21:17|0.75243
16:21:18|0.75243
16:21:19|0.75243
16:21:20|0.75243
16:21:20|0.75286
16:21:22|0.75286
16:21:22|0.75462
16:21:23|0.75462
16:21:25|0.75462
16:21:26|0.75463
16:21:26|0.75465
16:21:27|0.75465
16:21:29|0.75437
16:21:30|0.75429
16:21:31|0.75429
16:21:31|0.75429
16:21:32|0.75429
16:21:33|0.75429
16:21:34|0.75429
16:21:37|0.75429
16:21:38|0.75462
16:21:39|0.75445
16:21:40|0.75445
16:21:41|0.75445
16:21:42|0.75445
16:21:43|0.75445
16:21:44|0.75432
16:21:45|0.75432
16:21:46|0.75365
16:21:47|0.75365
16:21:48|0.75365
16:21:49|0.75365
16:21:50|0.75365
16:21:51|0.75357
16:21:52|0.75357
16:21:53|0.75357
16:21:55|0.75357
16:21:56|0.75502
16:21:57|0.75518
16:21:59|0.7545
16:22:00|0.7549
16:22:00|0.7549
16:22:01|0.75488
16:22:03|0.75488
16:22:04|0.75488
16:22:04|0.75488
16:22:05|0.75488
16:22:06|0.75488
16:22:07|0.75488
16:22:08|0.75408
16:22:10|0.75408
16:22:11|0.75439
16:22:12|0.75439
16:22:12|0.75404
16:22:13|0.75283
16:22:14|0.75283
16:22:15|0.75283
16:22:16|0.75283
16:22:18|0.75274
16:22:18|0.75238
16:22:19|0.75244
16:22:20|0.75251
16:22:21|0.75237
16:22:22|0.75237
16:22:23|0.75231
16:22:24|0.75231
16:22:25|0.75223
16:22:26|0.75223
16:22:27|0.75223
16:22:29|0.75223
16:22:29|0.75223
16:22:30|0.75223
16:22:31|0.75223
16:22:32|0.75225
16:22:34|0.75225
16:22:34|0.75225
16:22:35|0.75212
16:22:36|0.75252
16:22:38|0.75252
16:22:38|0.75262
16:22:41|0.75262
16:22:42|0.75262
16:22:42|0.75262
16:22:43|0.75262
16:22:45|0.7526
16:22:46|0.75232
16:22:47|0.75232
16:22:48|0.75232
16:22:49|0.75232
16:22:50|0.75232
16:22:51|0.75232
16:22:52|0.75232
16:22:53|0.75232
16:22:54|0.75232
16:22:55|0.75232
16:22:56|0.75234
16:22:57|0.7524
16:22:58|0.75224
16:22:59|0.75224
16:23:00|0.75224
16:23:01|0.75224
16:23:02|0.75224
16:23:03|0.75224
16:23:04|0.75224
16:23:05|0.75224
16:23:06|0.75224
16:23:07|0.75224
16:23:08|0.75211
16:23:09|0.75214
16:23:10|0.75214
16:23:11|0.75214
16:23:12|0.75141
16:23:14|0.75171
16:23:14|0.75171
16:23:15|0.75171
16:23:17|0.75209
16:23:17|0.75143
16:23:18|0.75143
16:23:19|0.75143
16:23:21|0.75143
16:23:22|0.75143
16:23:22|0.75143
16:23:23|0.75143
16:23:24|0.75143
16:23:25|0.75143
16:23:26|0.75143
16:23:27|0.75143
16:23:28|0.75143
16:23:29|0.75143
16:23:30|0.75143
16:23:31|0.75143
16:23:32|0.75143
16:23:33|0.75143
16:23:34|0.75121
16:23:36|0.75121
16:23:36|0.75121
16:23:37|0.75121
16:23:38|0.75121
16:23:40|0.75121
16:23:41|0.75121
16:23:41|0.75121
16:23:42|0.75121
16:23:43|0.75121
16:23:45|0.75121
16:23:45|0.75121
16:23:46|0.7504
16:23:47|0.7504
16:23:49|0.7504
16:23:49|0.7504
16:23:50|0.7504
16:23:52|0.7504
16:23:53|0.7504
16:23:53|0.75026
16:23:54|0.75026
16:23:56|0.75026
16:23:57|0.75026
16:23:57|0.75026
16:23:59|0.75026
16:24:00|0.75026
16:24:01|0.75026
16:24:02|0.75026
16:24:02|0.75026
16:24:04|0.75026
16:24:04|0.74948
16:24:05|0.74926
16:24:06|0.75013
16:24:08|0.75013
16:24:09|0.75127
16:24:09|0.75129
16:24:11|0.75139
16:24:12|0.75139
16:24:13|0.75139
16:24:14|0.75139
16:24:15|0.75139
16:24:17|0.75139
16:24:17|0.75139
16:24:18|0.75139
16:24:19|0.75139
16:24:20|0.75139
16:24:21|0.75229
16:24:22|0.75229
16:24:23|0.75174
16:24:24|0.75174
16:24:26|0.75174
16:24:26|0.75174
16:24:27|0.75174
16:24:28|0.75174
16:24:29|0.75174
16:24:30|0.75174
16:24:31|0.75174
16:24:33|0.75174
16:24:33|0.75174
16:24:34|0.75174
16:24:35|0.75174
16:24:36|0.75174
16:24:38|0.75174
16:24:39|0.75174
16:24:41|0.75174
16:24:42|0.75174
16:24:42|0.75174
16:24:43|0.75174
16:24:44|0.75174
16:24:46|0.75174
16:24:46|0.75174
16:24:47|0.75174
16:24:49|0.75174
16:24:49|0.75174
16:24:50|0.75174
16:24:52|0.75174
16:24:53|0.75174
16:24:54|0.75174
16:24:54|0.75174
16:24:56|0.75174
16:24:56|0.75174
16:24:57|0.75174
16:24:58|0.75174
16:25:00|0.75174
16:25:00|0.75174
16:25:01|0.75174
16:25:02|0.75174
16:25:04|0.75174
16:25:04|0.75159
16:25:06|0.75159
16:25:06|0.75159
16:25:08|0.75159
16:25:09|0.75159
16:25:09|0.75159
16:25:11|0.75159
16:25:11|0.75159
16:25:13|0.75163
16:25:14|0.75222
16:25:14|0.75222
16:25:16|0.75222
16:25:16|0.75222
16:25:18|0.75222
16:25:18|0.75199
16:25:20|0.75199
16:25:20|0.75199
16:25:22|0.75199
16:25:23|0.75199
16:25:24|0.75199
16:25:25|0.75199
16:25:26|0.75199
16:25:27|0.75199
16:25:28|0.75199
16:25:29|0.75199
16:25:31|0.75206
16:25:31|0.75206
16:25:32|0.75206
16:25:33|0.75206
16:25:34|0.75206
16:25:36|0.75206
16:25:37|0.75206
16:25:38|0.75206
16:25:39|0.75206
16:25:40|0.75206
16:25:41|0.75206
16:25:43|0.75206
16:25:43|0.75206
16:25:44|0.75206
16:25:46|0.75206
16:25:47|0.75206
16:25:49|0.75406
16:25:49|0.75406
16:25:50|0.75406
16:25:52|0.75406
16:25:54|0.7538
16:25:55|0.7538
16:25:55|0.7538
16:25:56|0.75382
16:25:58|0.75382
16:26:00|0.75381
16:26:01|0.75381
16:26:02|0.75381
16:26:04|0.75365
16:26:05|0.75365
16:26:05|0.75365
16:26:06|0.75365
16:26:08|0.75365
16:26:09|0.75365
16:26:10|0.75365
16:26:10|0.75365
16:26:12|0.75365
16:26:13|0.75365
16:26:13|0.75365
16:26:15|0.75365
16:26:15|0.75365
16:26:18|0.75365
16:26:18|0.75365
16:26:19|0.75365
16:26:22|0.75365
16:26:22|0.75365
16:26:23|0.75365
16:26:24|0.75365
16:26:31|0.75365
16:26:32|0.7542
16:26:33|0.7542
16:26:34|0.7542
16:26:35|0.7542
16:26:36|0.75373
16:26:37|0.75373
16:26:38|0.75373
16:26:39|0.75346
16:26:40|0.75346
16:26:41|0.75346
16:26:43|0.75346
16:26:43|0.75346
16:26:44|0.75346
16:26:45|0.75346
16:26:46|0.75346
16:26:48|0.75346
16:26:48|0.75346
16:26:50|0.75346
16:26:51|0.75346
16:26:51|0.75346
16:26:52|0.75346
16:26:54|0.75346
16:26:54|0.75346
16:26:55|0.75346
16:26:56|0.75346
16:26:58|0.75346
16:26:58|0.75346
16:27:00|0.75346
16:27:01|0.75346
16:27:02|0.75346
16:27:03|0.75346
16:27:03|0.75325
16:27:05|0.75309
16:27:06|0.75309
16:27:07|0.75309
16:27:08|0.75309
16:27:09|0.75309
16:27:10|0.75309
16:27:10|0.75309
16:27:12|0.75309
16:27:14|0.75309
16:27:14|0.75309
16:27:15|0.75309
16:27:16|0.75309
16:27:17|0.75309
16:27:19|0.75309
16:27:19|0.75309
16:27:20|0.75373
16:27:21|0.75373
16:27:23|0.75372
16:27:23|0.75366
16:27:25|0.75366
16:27:25|0.75366
16:27:26|0.75366
16:27:27|0.75366
16:27:28|0.75366
16:27:29|0.75366
16:27:30|0.75366
16:27:32|0.75366
16:27:32|0.75366
16:27:33|0.75366
16:27:35|0.75366
16:27:35|0.75366
16:27:37|0.75366
16:27:38|0.75366
16:27:38|0.75366
16:27:39|0.75366
16:27:41|0.75366
16:27:42|0.75366
16:27:43|0.75366
16:27:45|0.75366
16:27:46|0.75366
16:27:47|0.75366
16:27:47|0.75366
16:27:49|0.75366
16:27:49|0.75366
16:27:51|0.75366
16:27:53|0.75366
16:27:54|0.75366
16:27:54|0.75388
16:27:56|0.75388
16:27:56|0.75388
16:27:57|0.75388
16:27:59|0.75388
16:27:59|0.75388
16:28:01|0.75388
16:28:01|0.75388
16:28:02|0.75387
16:28:03|0.75387
16:28:05|0.75387
16:28:05|0.75387
16:28:07|0.75387
16:28:08|0.75387
16:28:08|0.75387
16:28:10|0.75387
16:28:10|0.75422
16:28:12|0.75422
16:28:12|0.75422
16:28:13|0.75422
16:28:14|0.75422
16:28:16|0.75401
16:28:16|0.75401
16:28:17|0.75401
16:28:19|0.75401
16:28:20|0.75401
16:28:21|0.75401
16:28:22|0.75401
16:28:23|0.75401
16:28:23|0.75401
16:28:25|0.75401
16:28:26|0.75401
16:28:28|0.75401
16:28:28|0.75401
16:28:29|0.75401
16:28:30|0.75401
16:28:31|0.75401
16:28:32|0.75401
16:28:33|0.75401
16:28:34|0.75401
16:28:36|0.75401
16:28:36|0.75401
16:28:37|0.75401
16:28:38|0.75401
16:28:39|0.75401
16:28:40|0.75401
16:28:42|0.75401
16:28:42|0.75401
16:28:44|0.75368
16:28:45|0.75368
16:28:47|0.75368
16:28:47|0.75368
16:28:49|0.75368
16:28:50|0.75368
16:28:51|0.75368
16:28:51|0.75368
16:28:52|0.75368
16:28:53|0.75368
16:28:55|0.75368
16:28:55|0.75319
16:28:57|0.75319
16:28:57|0.75319
16:28:58|0.75319
16:29:00|0.75319
16:29:01|0.75319
16:29:01|0.75319
16:29:03|0.75319
16:29:03|0.75319
16:29:04|0.75319
16:29:06|0.75319
16:29:06|0.75319
16:29:07|0.75319
16:29:09|0.75284
16:29:09|0.75284
16:29:10|0.75284
16:29:12|0.75284
16:29:13|0.75284
16:29:14|0.75284
16:29:15|0.75284
16:29:15|0.75284
16:29:16|0.75284
16:29:18|0.75331
16:29:19|0.75331
16:29:21|0.75331
16:29:22|0.75331
16:29:23|0.75331
16:29:24|0.75331
16:29:24|0.75331
16:29:25|0.75331
16:29:26|0.75331
16:29:27|0.75331
16:29:28|0.75331
16:29:29|0.75331
16:29:30|0.75331
16:29:32|0.75331
16:29:33|0.75331
16:29:34|0.75331
16:29:34|0.75331
16:29:36|0.75331
16:29:36|0.75331
16:29:37|0.75331
16:29:39|0.75331
16:29:39|0.75331
16:29:41|0.75331
16:29:41|0.75331
16:29:43|0.75331
16:29:44|0.75331
16:29:46|0.75331
16:29:46|0.75331
16:29:48|0.75331
16:29:50|0.75331
16:29:50|0.75368
16:29:52|0.75368
16:29:52|0.75368
16:29:54|0.75368
16:29:55|0.75368
16:29:56|0.75368
16:29:57|0.75368
16:29:58|0.75368
16:29:59|0.75368
16:30:00|0.75368
16:30:01|0.75368
16:30:03|0.75368
16:30:04|0.75368
16:30:04|0.75388
16:30:05|0.75388
16:30:06|0.75388
16:30:07|0.75388
16:30:08|0.75388
16:30:09|0.75388
16:30:10|0.75388
16:30:11|0.75388
16:30:12|0.75388
16:30:13|0.75388
16:30:14|0.75388
16:30:15|0.75388
16:30:16|0.75302
16:30:17|0.75302
16:30:18|0.75302
16:30:19|0.75302
16:30:21|0.75302
16:30:21|0.75302
16:30:22|0.75302
16:30:23|0.75302
16:30:25|0.75302
16:30:26|0.75302
16:30:26|0.75302
16:30:27|0.75302
16:30:29|0.75244
16:30:30|0.75244
16:30:31|0.75244
16:30:32|0.75244
16:30:33|0.75244
16:30:34|0.75244
16:30:35|0.75244
16:30:36|0.75244
16:30:37|0.75237
16:30:38|0.75237
16:30:39|0.75182
16:30:40|0.75173
16:30:41|0.75173
16:30:42|0.75133
16:30:43|0.75118
16:30:44|0.75093
16:30:46|0.75076
16:30:47|0.75076
16:30:48|0.75076
16:30:49|0.75076
16:30:51|0.75076
16:30:51|0.75076
16:30:52|0.75076
16:30:54|0.75076
16:30:55|0.75076
16:30:57|0.75076
16:30:58|0.75076
16:30:58|0.75033
16:31:00|0.75033
16:31:01|0.75033
16:31:01|0.75033
16:31:03|0.75033
16:31:03|0.75033
16:31:04|0.75033
16:31:06|0.75033
16:31:07|0.75033
16:31:08|0.74962
16:31:09|0.74962
16:31:10|0.74962
16:31:11|0.74962
16:31:13|0.74962
16:31:14|0.74962
16:31:14|0.74981
16:31:15|0.74981
16:31:16|0.74981
16:31:17|0.74981
16:31:19|0.74984
16:31:19|0.74984
16:31:20|0.74984
16:31:21|0.74984
16:31:22|0.74984
16:31:23|0.74984
16:31:24|0.74984
16:31:25|0.74984
16:31:27|0.74984
16:31:27|0.74984
16:31:28|0.74984
16:31:30|0.74984
16:31:31|0.74984
16:31:32|0.7499
16:31:33|0.7499
16:31:34|0.74896
16:31:35|0.74933
16:31:36|0.74933
16:31:37|0.74933
16:31:38|0.74933
16:31:39|0.74933
16:31:40|0.74933
16:31:41|0.74933
16:31:42|0.74933
16:31:43|0.74933
16:31:45|0.74933
16:31:46|0.74933
16:31:47|0.74933
16:31:48|0.74933
16:31:49|0.74933
16:31:50|0.74933
16:31:51|0.74933
16:31:52|0.74933
16:31:53|0.74933
16:31:54|0.74933
16:31:55|0.74933
16:31:56|0.74933
16:31:57|0.74933
16:31:58|0.74898
16:31:59|0.74898
16:32:00|0.74898
16:32:01|0.74898
16:32:02|0.74954
16:32:03|0.74954
16:32:04|0.74954
16:32:05|0.74954
16:32:06|0.74954
16:32:08|0.74954
16:32:09|0.74954
16:32:10|0.74919
16:32:11|0.74912
16:32:12|0.74912
16:32:13|0.74912
16:32:14|0.74912
16:32:14|0.74974
16:32:16|0.74974
16:32:16|0.74974
16:32:17|0.74974
16:32:19|0.74974
16:32:20|0.74974
16:32:21|0.74974
16:32:22|0.74974
16:32:23|0.74974
16:32:24|0.74974
16:32:25|0.74974
16:32:26|0.74899
16:32:26|0.74899
16:32:28|0.74899
16:32:28|0.74899
16:32:30|0.74899
16:32:31|0.74899
16:32:32|0.74899
16:32:33|0.74899
16:32:33|0.74899
16:32:35|0.74899
16:32:36|0.74899
16:32:37|0.74916
16:32:37|0.74916
16:32:39|0.74916
16:32:40|0.74916
16:32:41|0.74916
16:32:41|0.74916
16:32:42|0.74916
16:32:43|0.74916
16:32:45|0.74916
16:32:46|0.74916
16:32:48|0.74916
16:32:49|0.74916
16:32:49|0.74916
16:32:51|0.74916
16:32:51|0.74916
16:32:53|0.74916
16:32:54|0.7494
16:32:55|0.7494
16:32:56|0.7494
16:32:57|0.7494
16:32:57|0.7494
16:32:58|0.7494
16:33:00|0.7494
16:33:01|0.7494
16:33:02|0.74948
16:33:03|0.74948
16:33:04|0.74948
16:33:05|0.74948
16:33:07|0.75003
16:33:08|0.75003
16:33:09|0.75003
16:33:09|0.75003
16:33:10|0.75003
16:33:11|0.75003
16:33:12|0.74934
16:33:13|0.75051
16:33:14|0.75051
16:33:15|0.75051
16:33:17|0.75096
16:33:17|0.75137
16:33:18|0.75137
16:33:19|0.75137
16:33:20|0.75137
16:33:21|0.75137
16:33:22|0.75137
16:33:24|0.75137
16:33:24|0.75137
16:33:25|0.75113
16:33:26|0.75113
16:33:28|0.75113
16:33:28|0.75113
16:33:29|0.7512
16:33:31|0.7512
16:33:32|0.7512
16:33:33|0.7512
16:33:34|0.75134
16:33:35|0.75134
16:33:36|0.75134
16:33:37|0.75134
16:33:38|0.75134
16:33:39|0.75096
16:33:40|0.75096
16:33:41|0.75101
16:33:42|0.75101
16:33:43|0.75094
16:33:44|0.75094
16:33:45|0.75094
16:33:46|0.75094
16:33:48|0.75094
16:33:48|0.75094
16:33:50|0.75094
16:33:51|0.75094
16:33:53|0.75094
16:33:53|0.75094
16:33:54|0.75094
16:33:56|0.75094
16:33:57|0.75094
16:33:58|0.75094
16:33:58|0.75094
16:34:00|0.7511
16:34:00|0.7511
16:34:01|0.7511
16:34:03|0.7511
16:34:03|0.7511
16:34:05|0.7511
16:34:06|0.7511
16:34:07|0.7511
16:34:08|0.75172
16:34:09|0.75142
16:34:10|0.75142
16:34:10|0.75142
16:34:12|0.75185
16:34:13|0.75185
16:34:15|0.75185
16:34:15|0.75185
16:34:17|0.75166
16:34:17|0.75166
16:34:18|0.75166
16:34:20|0.75166
16:34:21|0.75172
16:34:21|0.75172
16:34:22|0.75172
16:34:23|0.75172
16:34:24|0.75172
16:34:26|0.75198
16:34:27|0.75198
16:34:27|0.75198
16:34:29|0.75198
16:34:29|0.75214
16:34:30|0.75214
16:34:31|0.75214
16:34:32|0.75214
16:34:34|0.75214
16:34:34|0.75214
16:34:35|0.75214
16:34:36|0.75241
16:34:37|0.75241
16:34:38|0.75241
16:34:39|0.75241
16:34:40|0.75241
16:34:41|0.75241
16:34:42|0.75241
16:34:44|0.75223
16:34:45|0.75223
16:34:45|0.75223
16:34:46|0.75223
16:34:47|0.75223
16:34:50|0.75223
16:34:51|0.75223
16:34:53|0.75223
16:34:54|0.75223
16:34:54|0.75267
16:34:55|0.75267
16:34:56|0.75267
16:34:58|0.75267
16:34:58|0.75246
16:34:59|0.75246
16:35:00|0.75246
16:35:01|0.75246
16:35:02|0.75248
16:35:04|0.75248
16:35:04|0.75248
16:35:06|0.75248
16:35:06|0.7526
16:35:07|0.7526
16:35:08|0.7526
16:35:10|0.7526
16:35:10|0.75294
16:35:12|0.75294
16:35:13|0.75294
16:35:13|0.75277
16:35:14|0.75288
16:35:16|0.75288
16:35:17|0.75295
16:35:18|0.75302
16:35:19|0.75302
16:35:20|0.75304
16:35:20|0.75304
16:35:21|0.75351
16:35:22|0.7535
16:35:23|0.7535
16:35:24|0.7535
16:35:25|0.7535
16:35:26|0.7535
16:35:28|0.7535
16:35:28|0.7535
16:35:29|0.7535
16:35:30|0.7536
16:35:31|0.7536
16:35:33|0.7536
16:35:34|0.7536
16:35:34|0.7536
16:35:35|0.7536
16:35:36|0.7536
16:35:37|0.7536
16:35:38|0.7536
16:35:39|0.7536
16:35:41|0.7536
16:35:41|0.7536
16:35:42|0.7536
16:35:43|0.7536
16:35:44|0.7536
16:35:46|0.7536
16:35:47|0.7536
16:35:48|0.7536
16:35:49|0.7536
16:35:50|0.7536
16:35:52|0.7536
16:35:52|0.7536
16:35:54|0.7536
16:35:55|0.75421
16:35:56|0.75421
16:35:56|0.75421
16:35:58|0.75421
16:35:59|0.75421
16:36:00|0.7539
16:36:01|0.7539
16:36:01|0.7539
16:36:03|0.75392
16:36:03|0.75392
16:36:06|0.75392
16:36:08|0.75387
16:36:09|0.75387
16:36:10|0.75387
16:36:11|0.75392
16:36:12|0.75392
16:36:14|0.75392
16:36:14|0.75392
16:36:16|0.75392
16:36:16|0.75392
16:36:17|0.75348
16:36:18|0.75348
16:36:20|0.75348
16:36:21|0.75348
16:36:21|0.75348
16:36:23|0.75422
16:36:23|0.75401
16:36:24|0.75438
16:36:26|0.75438
16:36:27|0.75438
16:36:28|0.75447
16:36:29|0.75447
16:36:30|0.75447
16:36:31|0.75447
16:36:33|0.75426
16:36:33|0.75443
16:36:34|0.75443
16:36:35|0.75443
16:36:36|0.75443
16:36:37|0.7555
16:36:38|0.7557
16:36:39|0.7557
16:36:41|0.75562
16:36:41|0.75598
16:36:43|0.75598
16:36:43|0.75565
16:36:44|0.75565
16:36:45|0.75582
16:36:46|0.75582
16:36:48|0.75582
16:36:48|0.75702
16:36:49|0.75702
16:36:50|0.75702
16:36:51|0.75702
16:36:52|0.75702
16:36:54|0.75712
16:36:55|0.75712
16:36:56|0.75739
16:36:57|0.75739
16:36:58|0.75742
16:36:59|0.75742
16:37:00|0.75749
16:37:01|0.75749
16:37:03|0.75709
16:37:04|0.75709
16:37:04|0.75709
16:37:05|0.75709
16:37:06|0.75709
16:37:07|0.75709
16:37:08|0.75709
16:37:09|0.75709
16:37:11|0.75709
16:37:12|0.75709
16:37:13|0.757
16:37:13|0.757
16:37:14|0.757
16:37:15|0.75701
16:37:16|0.757
16:37:17|0.757
16:37:18|0.757
16:37:20|0.757
16:37:20|0.757
16:37:22|0.757
16:37:22|0.757
16:37:24|0.757
16:37:25|0.757
16:37:25|0.757
16:37:27|0.757
16:37:28|0.757
16:37:28|0.757
16:37:30|0.757
16:37:31|0.757
16:37:32|0.75587
16:37:32|0.75587
16:37:34|0.75526
16:37:34|0.75526
16:37:35|0.75526
16:37:37|0.75526
16:37:38|0.7557
16:37:38|0.7557
16:37:40|0.7557
16:37:41|0.7557
16:37:42|0.7557
16:37:43|0.7557
16:37:44|0.75623
16:37:45|0.75623
16:37:46|0.75623
16:37:47|0.75623
16:37:48|0.75657
16:37:49|0.75657
16:37:50|0.75657
16:37:51|0.75657
16:37:53|0.75657
16:37:53|0.75657
16:37:55|0.75657
16:37:55|0.75657
16:37:57|0.75657
16:37:58|0.75657
16:37:59|0.75657
16:38:00|0.75657
16:38:02|0.75657
16:38:03|0.75657
16:38:04|0.75657
16:38:05|0.75654
16:38:05|0.75654
16:38:07|0.75646
16:38:08|0.75646
16:38:09|0.75646
16:38:10|0.75689
16:38:11|0.75689
16:38:12|0.75689
16:38:13|0.75699
16:38:14|0.757
16:38:15|0.757
16:38:16|0.757
16:38:17|0.757
16:38:18|0.75803
16:38:19|0.75793
16:38:20|0.75772
16:38:21|0.75726
16:38:22|0.75734
16:38:23|0.75734
16:38:24|0.75734
16:38:25|0.75734
16:38:26|0.75734
16:38:27|0.75734
16:38:28|0.75734
16:38:29|0.75734
16:38:30|0.75734
16:38:32|0.75734
16:38:32|0.75734
16:38:34|0.75791
16:38:34|0.75791
16:38:36|0.75791
16:38:36|0.75791
16:38:37|0.75791
16:38:38|0.75791
16:38:39|0.75791
16:38:41|0.75791
16:38:41|0.75822
16:38:42|0.75795
16:38:44|0.75795
16:38:44|0.7579
16:38:46|0.7579
16:38:46|0.7579
16:38:47|0.7579
16:38:48|0.7579
16:38:49|0.7579
16:38:51|0.7579
16:38:51|0.75795
16:38:54|0.75795
16:38:55|0.75795
16:38:55|0.75795
16:38:57|0.75795
16:38:57|0.75802
16:38:59|0.75802
16:39:00|0.75802
16:39:01|0.75802
16:39:02|0.75802
16:39:04|0.75802
16:39:04|0.75803
16:39:06|0.75803
16:39:08|0.75803
16:39:09|0.75803
16:39:09|0.75803
16:39:10|0.75803
16:39:12|0.75803
16:39:13|0.75803
16:39:14|0.75794
16:39:14|0.75794
16:39:15|0.75794
16:39:16|0.75794
16:39:17|0.75768
16:39:18|0.75768
16:39:20|0.75768
16:39:21|0.75768
16:39:22|0.75768
16:39:23|0.75768
16:39:24|0.75768
16:39:25|0.75768
16:39:26|0.75805
16:39:27|0.75805
16:39:28|0.75805
16:39:29|0.75805
16:39:30|0.75805
16:39:31|0.75805
16:39:32|0.75805
16:39:33|0.75805
16:39:34|0.75805
16:39:35|0.75805
16:39:36|0.75805
16:39:37|0.75805
16:39:38|0.75805
16:39:39|0.75805
16:39:40|0.75805
16:39:41|0.75803
16:39:42|0.75842
16:39:43|0.75842
16:39:44|0.75842
16:39:45|0.75842
16:39:46|0.75842
16:39:47|0.75842
16:39:48|0.75873
16:39:50|0.75873
16:39:51|0.75873
16:39:51|0.75861
16:39:52|0.75861
16:39:54|0.75855
16:39:56|0.75838
16:39:56|0.75838
16:39:58|0.75838
16:39:58|0.75838
16:40:00|0.75838
16:40:01|0.75815
16:40:02|0.75815
16:40:03|0.75827
16:40:04|0.75827
16:40:05|0.75827
16:40:06|0.75827
16:40:07|0.75827
16:40:08|0.75827
16:40:09|0.75827
16:40:10|0.75819
16:40:11|0.75819
16:40:12|0.75819
16:40:13|0.75819
16:40:14|0.75835
16:40:15|0.75889
16:40:16|0.75889
16:40:17|0.75889
16:40:18|0.75889
16:40:19|0.75889
16:40:20|0.75889
16:40:24|0.75889
16:40:24|0.75889
16:40:25|0.75889
16:40:26|0.75889
16:40:27|0.75889
16:40:28|0.75857
16:40:29|0.75857
16:40:30|0.75857
16:40:31|0.75857
16:40:32|0.75857
16:40:33|0.75832
16:40:34|0.75832
16:40:35|0.75832
16:40:37|0.75832
16:40:38|0.75832
16:40:38|0.75832
16:40:39|0.75832
16:40:40|0.75832
16:40:41|0.75832
16:40:43|0.75849
16:40:43|0.75849
16:40:44|0.75849
16:40:45|0.75849
16:40:46|0.75849
16:40:48|0.75849
16:40:48|0.75849
16:40:49|0.75832
16:40:50|0.75832
16:40:51|0.75832
16:40:52|0.75832
16:40:53|0.75832
16:40:55|0.75832
16:40:56|0.75832
16:40:59|0.75832
16:41:00|0.75832
16:41:01|0.75832
16:41:01|0.75827
16:41:03|0.75827
16:41:04|0.75827
16:41:05|0.75827
16:41:06|0.75827
16:41:07|0.75827
16:41:09|0.75827
16:41:10|0.75827
16:41:11|0.75816
16:41:12|0.75816
16:41:14|0.75816
16:41:14|0.75815
16:41:16|0.75815
16:41:17|0.75815
16:41:18|0.75815
16:41:19|0.75815
16:41:20|0.75815
16:41:21|0.75815
16:41:22|0.75815
16:41:23|0.75815
16:41:24|0.75815
16:41:25|0.75819
16:41:26|0.75819
16:41:27|0.75819
16:41:28|0.75819
16:41:29|0.75819
16:41:30|0.75819
16:41:31|0.75819
16:41:32|0.75819
16:41:33|0.75819
16:41:34|0.75819
16:41:35|0.7588
16:41:36|0.7588
16:41:37|0.7588
16:41:38|0.75889
16:41:39|0.75912
16:41:40|0.75912
16:41:41|0.75912
16:41:42|0.75912
16:41:43|0.75912
16:41:44|0.75897
16:41:46|0.75897
16:41:46|0.75897
16:41:47|0.75898
16:41:48|0.75898
16:41:49|0.75898
16:41:51|0.75914
16:41:51|0.75914
16:41:52|0.75919
16:41:53|0.75919
16:41:54|0.75907
16:41:55|0.75907
16:41:57|0.75915
16:41:58|0.75892
16:42:00|0.75892
16:42:01|0.75892
16:42:02|0.7603
16:42:03|0.76107
16:42:04|0.76028
16:42:05|0.76061
16:42:06|0.76061
16:42:07|0.76061
16:42:08|0.76028
16:42:09|0.76028
16:42:10|0.76028
16:42:11|0.76028
16:42:12|0.76036
16:42:14|0.76036
16:42:15|0.76023
16:42:15|0.76001
16:42:17|0.75969
16:42:17|0.75969
16:42:18|0.7597
16:42:20|0.75955
16:42:21|0.75955
16:42:21|0.76032
16:42:23|0.76032
16:42:23|0.76107
16:42:24|0.76107
16:42:25|0.76154
16:42:27|0.76081
16:42:27|0.76081
16:42:29|0.76081
16:42:30|0.76081
16:42:30|0.76081
16:42:31|0.76081
16:42:33|0.76081
16:42:33|0.76077
16:42:35|0.76077
16:42:35|0.76077
16:42:37|0.76077
16:42:37|0.76077
16:42:38|0.76077
16:42:40|0.76077
16:42:40|0.76077
16:42:41|0.76077
16:42:42|0.76077
16:42:43|0.76077
16:42:44|0.76077
16:42:45|0.76077
16:42:46|0.76077
16:42:47|0.76077
16:42:48|0.76077
16:42:50|0.76077
16:42:50|0.76077
16:42:51|0.76274
16:42:53|0.76274
16:42:53|0.76274
16:42:55|0.76274
16:42:56|0.76274
16:42:56|0.76187
16:42:58|0.76187
16:43:00|0.76139
16:43:00|0.76139
16:43:01|0.76139
16:43:02|0.76139
16:43:04|0.76139
16:43:05|0.76139
16:43:06|0.76139
16:43:07|0.76139
16:43:08|0.76139
16:43:09|0.76139
16:43:10|0.7619
16:43:11|0.7619
16:43:12|0.76171
16:43:13|0.76171
16:43:14|0.76141
16:43:16|0.76141
16:43:17|0.76133
16:43:17|0.76118
16:43:19|0.76118
16:43:19|0.76122
16:43:21|0.76121
16:43:21|0.76121
16:43:22|0.76137
16:43:24|0.76137
16:43:25|0.76137
16:43:26|0.76137
16:43:26|0.76137
16:43:27|0.76137
16:43:28|0.76137
16:43:29|0.76137
16:43:30|0.76137
16:43:31|0.76137
16:43:32|0.76137
16:43:33|0.76137
16:43:34|0.76137
16:43:36|0.76137
16:43:37|0.76137
16:43:37|0.76123
16:43:38|0.76123
16:43:39|0.76123
16:43:41|0.76123
16:43:41|0.76123
16:43:42|0.76123
16:43:43|0.76123
16:43:44|0.76123
16:43:46|0.76123
16:43:47|0.76123
16:43:48|0.76123
16:43:49|0.76129
16:43:50|0.76129
16:43:51|0.76061
16:43:52|0.76061
16:43:53|0.76061
16:43:54|0.7607
16:43:55|0.76009
16:43:56|0.76009
16:43:57|0.76009
16:43:58|0.76009
16:43:59|0.76009
16:44:00|0.76009
16:44:02|0.76009
16:44:02|0.76009
16:44:03|0.76011
16:44:05|0.76011
16:44:06|0.76011
16:44:07|0.76011
16:44:08|0.76011
16:44:10|0.76011
16:44:10|0.76011
16:44:12|0.76011
16:44:14|0.7599
16:44:15|0.7599
16:44:16|0.7599
16:44:16|0.7599
16:44:17|0.7599
16:44:18|0.76016
16:44:20|0.76026
16:44:20|0.76077
16:44:22|0.76077
16:44:22|0.76077
16:44:23|0.76077
16:44:24|0.76086
16:44:25|0.76086
16:44:27|0.76062
16:44:27|0.76062
16:44:29|0.76093
16:44:30|0.76093
16:44:30|0.76093
16:44:32|0.76093
16:44:33|0.76093
16:44:34|0.76093
16:44:35|0.76093
16:44:35|0.76093
16:44:37|0.76093
16:44:38|0.76093
16:44:38|0.76093
16:44:39|0.76093
16:44:41|0.76093
16:44:42|0.76069
16:44:42|0.76069
16:44:43|0.76069
16:44:45|0.76177
16:44:46|0.76205
16:44:47|0.76205
16:44:48|0.76173
16:44:49|0.76173
16:44:50|0.76136
16:44:51|0.76117
16:44:52|0.76117
16:44:53|0.76117
16:44:54|0.76117
16:44:55|0.76117
16:44:56|0.76117
16:44:58|0.76071
16:44:58|0.76071
16:45:00|0.76071
16:45:02|0.76078
16:45:02|0.76078
16:45:03|0.76078
16:45:05|0.7615
16:45:06|0.7615
16:45:07|0.7615
16:45:08|0.7615
16:45:09|0.7615
16:45:10|0.7615
16:45:11|0.7615
16:45:12|0.7615
16:45:13|0.7615
16:45:14|0.7615
16:45:15|0.7615
16:45:17|0.7615
16:45:17|0.76048
16:45:19|0.76048
16:45:20|0.76048
16:45:20|0.76048
16:45:22|0.76048
16:45:23|0.76048
16:45:24|0.76048
16:45:25|0.76048
16:45:26|0.76048
16:45:27|0.76063
16:45:28|0.76063
16:45:29|0.76063
16:45:30|0.76063
16:45:31|0.76063
16:45:32|0.76063
16:45:33|0.76063
16:45:34|0.76125
16:45:35|0.76125
16:45:36|0.76125
16:45:37|0.76125
16:45:38|0.76125
16:45:39|0.76125
16:45:40|0.76125
16:45:41|0.76125
16:45:42|0.76115
16:45:43|0.76115
16:45:44|0.76115
16:45:45|0.76115
16:45:46|0.76115
16:45:47|0.76115
16:45:48|0.76115
16:45:49|0.76115
16:45:50|0.76115
16:45:51|0.76115
16:45:52|0.76115
16:45:53|0.76115
16:45:54|0.76115
16:45:55|0.76115
16:45:56|0.76115
16:45:57|0.76115
16:45:58|0.76115
16:45:59|0.76115
16:46:00|0.75962
16:46:01|0.75966
16:46:03|0.75966
16:46:04|0.75966
16:46:06|0.76015
16:46:07|0.76015
16:46:08|0.76015
16:46:08|0.76015
16:46:10|0.76015
16:46:10|0.76015
16:46:11|0.76015
16:46:12|0.76005
16:46:14|0.76005
16:46:15|0.75965
16:46:15|0.75991
16:46:16|0.75991
16:46:17|0.75991
16:46:19|0.75991
16:46:20|0.75991
16:46:20|0.75991
16:46:21|0.75991
16:46:22|0.75934
16:46:24|0.75944
16:46:25|0.75944
16:46:26|0.75944
16:46:27|0.75944
16:46:28|0.75944
16:46:28|0.75944
16:46:31|0.75944
16:46:31|0.75944
16:46:32|0.75944
16:46:34|0.75944
16:46:34|0.75944
16:46:36|0.75944
16:46:36|0.75944
16:46:38|0.75944
16:46:38|0.75944
16:46:39|0.75944
16:46:40|0.76096
16:46:41|0.76096
16:46:42|0.76096
16:46:43|0.76096
16:46:44|0.76096
16:46:45|0.76115
16:46:47|0.76097
16:46:47|0.76093
16:46:49|0.76093
16:46:49|0.76093
16:46:50|0.76093
16:46:52|0.76093
16:46:52|0.76081
16:46:53|0.76081
16:46:55|0.76081
16:46:56|0.76081
16:46:57|0.76081
16:46:57|0.76081
16:46:58|0.76084
16:47:00|0.76084
16:47:01|0.76086
16:47:02|0.7611
16:47:03|0.76125
16:47:04|0.76125
16:47:06|0.76125
16:47:06|0.76125
16:47:08|0.76125
16:47:08|0.76125
16:47:10|0.76124
16:47:11|0.76124
16:47:11|0.76125
16:47:13|0.76141
16:47:14|0.76141
16:47:15|0.76144
16:47:15|0.76144
16:47:17|0.76168
16:47:17|0.76168
16:47:19|0.76146
16:47:20|0.76197
16:47:20|0.76198
16:47:22|0.76198
16:47:23|0.76198
16:47:24|0.76276
16:47:25|0.76276
16:47:26|0.76251
16:47:27|0.76251
16:47:28|0.76251
16:47:29|0.76181
16:47:30|0.76181
16:47:31|0.76134
16:47:32|0.76134
16:47:33|0.76134
16:47:34|0.76134
16:47:35|0.76134
16:47:36|0.76134
16:47:37|0.76134
16:47:38|0.76134
16:47:40|0.76134
16:47:41|0.76134
16:47:41|0.76134
16:47:42|0.76134
16:47:43|0.76124
16:47:44|0.76202
16:47:46|0.76202
16:47:46|0.76202
16:47:47|0.76202
16:47:48|0.76274
16:47:49|0.76226
16:47:51|0.7625
16:47:51|0.7625
16:47:52|0.7625
16:47:53|0.7625
16:47:54|0.7625
16:47:56|0.7625
16:47:56|0.7625
16:47:57|0.7625
16:47:58|0.7625
16:48:00|0.7625
16:48:00|0.7625
16:48:01|0.7625
16:48:03|0.7625
16:48:04|0.7625
16:48:05|0.7625
16:48:06|0.7625
16:48:07|0.7625
16:48:09|0.7625
16:48:09|0.76204
16:48:11|0.76204
16:48:12|0.76204
16:48:12|0.76204
16:48:13|0.76204
16:48:14|0.76204
16:48:16|0.76265
16:48:17|0.76265
16:48:18|0.76265
16:48:18|0.76265
16:48:19|0.76265
16:48:20|0.76265
16:48:21|0.76275
16:48:22|0.76275
16:48:23|0.76275
16:48:24|0.76275
16:48:25|0.76275
16:48:27|0.76275
16:48:28|0.76275
16:48:32|0.76319
16:48:32|0.76319
16:48:33|0.76319
16:48:34|0.76307
16:48:36|0.76317
16:48:36|0.76317
16:48:37|0.76317
16:48:38|0.76317
16:48:39|0.76266
16:48:40|0.76266
16:48:42|0.76266
16:48:42|0.76266
16:48:43|0.76266
16:48:45|0.76266
16:48:46|0.76266
16:48:46|0.76266
16:48:47|0.76266
16:48:48|0.76266
16:48:49|0.76266
16:48:50|0.76266
16:48:52|0.76266
16:48:52|0.76334
16:48:53|0.76285
16:48:55|0.76306
16:48:55|0.76296
16:48:56|0.76321
16:48:57|0.76321
16:48:58|0.76321
16:49:00|0.76321
16:49:00|0.76321
16:49:02|0.76321
16:49:03|0.76321
16:49:03|0.76321
16:49:04|0.76321
16:49:06|0.76321
16:49:07|0.76266
16:49:07|0.76266
16:49:09|0.76279
16:49:10|0.76279
16:49:11|0.76279
16:49:11|0.76279
16:49:12|0.7625
16:49:13|0.7625
16:49:14|0.76316
16:49:16|0.76372
16:49:17|0.76372
16:49:18|0.76449
16:49:19|0.76417
16:49:20|0.76442
16:49:21|0.76468
16:49:21|0.76468
16:49:23|0.76325
16:49:24|0.76356
16:49:25|0.76356
16:49:25|0.76356
16:49:27|0.76356
16:49:28|0.76356
16:49:29|0.76356
16:49:30|0.76356
16:49:30|0.7633
16:49:31|0.7633
16:49:33|0.7633
16:49:34|0.7633
16:49:34|0.7633
16:49:37|0.7633
16:49:37|0.7633
16:49:39|0.7633
16:49:39|0.7633
16:49:40|0.7633
16:49:41|0.7633
16:49:42|0.7633
16:49:44|0.7633
16:49:45|0.7633
16:49:46|0.7633
16:49:47|0.76375
16:49:48|0.76412
16:49:49|0.76372
16:49:50|0.76372
16:49:51|0.76372
16:49:52|0.76372
16:49:53|0.76372
16:49:54|0.76399
16:49:55|0.76399
16:49:56|0.76434
16:49:59|0.76323
16:49:59|0.76323
16:50:00|0.76323
16:50:01|0.76323
16:50:02|0.76324
16:50:03|0.763
16:50:05|0.763
16:50:06|0.763
16:50:07|0.763
16:50:07|0.763
16:50:09|0.763
16:50:09|0.763
16:50:11|0.763
16:50:11|0.763
16:50:13|0.763
16:50:14|0.76348
16:50:15|0.76348
16:50:15|0.76307
16:50:16|0.76307
16:50:18|0.76307
16:50:19|0.76307
16:50:20|0.76307
16:50:22|0.76307
16:50:22|0.76307
16:50:23|0.76307
16:50:25|0.76316
16:50:26|0.76316
16:50:26|0.76327
16:50:27|0.7634
16:50:28|0.7634
16:50:30|0.7634
16:50:30|0.7634
16:50:31|0.7634
16:50:32|0.7634
16:50:33|0.7634
16:50:34|0.7634
16:50:35|0.7634
16:50:37|0.7634
16:50:37|0.7634
16:50:39|0.7634
16:50:40|0.7634
16:50:41|0.7634
16:50:42|0.7634
16:50:43|0.76333
16:50:44|0.76333
16:50:46|0.76333
16:50:46|0.76333
16:50:48|0.76333
16:50:49|0.76333
16:50:49|0.76333
16:50:51|0.76377
16:50:51|0.76282
16:50:53|0.76282
16:50:53|0.76314
16:50:55|0.76314
16:50:56|0.76314
16:50:57|0.76314
16:50:57|0.76315
16:50:59|0.76355
16:51:00|0.76355
16:51:00|0.76355
16:51:01|0.76332
16:51:02|0.76333
16:51:04|0.76333
16:51:05|0.76333
16:51:06|0.76364
16:51:07|0.76364
16:51:08|0.76364
16:51:09|0.76364
16:51:10|0.76395
16:51:12|0.76395
16:51:12|0.76395
16:51:13|0.76346
16:51:15|0.76346
16:51:16|0.76346
16:51:16|0.76346
16:51:18|0.76346
16:51:19|0.76346
16:51:20|0.76346
16:51:21|0.76346
16:51:21|0.76346
16:51:23|0.76346
16:51:23|0.76306
16:51:24|0.76306
16:51:25|0.76306
16:51:26|0.76306
16:51:27|0.76306
16:51:28|0.76306
16:51:29|0.76306
16:51:31|0.76346
16:51:31|0.76346
16:51:33|0.76346
16:51:34|0.76346
16:51:34|0.76348
16:51:35|0.76348
16:51:36|0.76348
16:51:37|0.76348
16:51:39|0.7632
16:51:40|0.7632
16:51:41|0.7632
16:51:42|0.7632
16:51:43|0.7632
16:51:45|0.7632
16:51:45|0.7632
16:51:47|0.7632
16:51:47|0.76307
16:51:48|0.76307
16:51:49|0.76307
16:51:51|0.76307
16:51:51|0.76307
16:51:52|0.76307
16:51:54|0.76307
16:51:54|0.76307
16:51:55|0.76307
16:51:57|0.76291
16:51:57|0.76308
16:51:58|0.7629
16:51:59|0.7629
16:52:00|0.7629
16:52:01|0.7629
16:52:02|0.76318
16:52:04|0.7625
16:52:04|0.7625
16:52:06|0.76249
16:52:08|0.76249
16:52:09|0.76271
16:52:10|0.76271
16:52:10|0.76271
16:52:12|0.76271
16:52:13|0.76271
16:52:14|0.76271
16:52:14|0.76271
16:52:18|0.76271
16:52:19|0.76271
16:52:19|0.76271
16:52:21|0.76271
16:52:23|0.76308
16:52:24|0.76239
16:52:24|0.76239
16:52:25|0.76278
16:52:27|0.76278
16:52:27|0.76278
16:52:29|0.76278
16:52:29|0.76278
16:52:30|0.76278
16:52:31|0.76278
16:52:33|0.76278
16:52:33|0.76278
16:52:34|0.76278
16:52:35|0.76278
16:52:36|0.76278
16:52:37|0.7625
16:52:38|0.7625
16:52:39|0.7625
16:52:41|0.7625
16:52:42|0.7625
16:52:43|0.76039
16:52:44|0.76039
16:52:45|0.76039
16:52:45|0.76039
16:52:47|0.76039
16:52:47|0.76039
16:52:49|0.76054
16:52:49|0.76054
16:52:51|0.76021
16:52:51|0.76021
16:52:53|0.76021
16:52:54|0.76021
16:52:55|0.76021
16:52:56|0.76021
16:52:57|0.75849
16:52:58|0.75839
16:52:59|0.75839
16:52:59|0.75839
16:53:00|0.7599
16:53:02|0.7599
16:53:02|0.75997
16:53:04|0.7594
16:53:05|0.7594
16:53:06|0.7594
16:53:07|0.7594
16:53:07|0.75979
16:53:09|0.75885
16:53:10|0.75841
16:53:11|0.75841
16:53:12|0.75841
16:53:12|0.75915
16:53:14|0.75915
16:53:15|0.75965
16:53:16|0.75965
16:53:17|0.75888
16:53:18|0.75888
16:53:19|0.75888
16:53:20|0.75888
16:53:21|0.75888
16:53:22|0.7585
16:53:23|0.7585
16:53:24|0.75875
16:53:26|0.75875
16:53:27|0.75802
16:53:28|0.75802
16:53:28|0.75851
16:53:30|0.75851
16:53:31|0.75851
16:53:31|0.75851
16:53:33|0.75851
16:53:34|0.75851
16:53:35|0.75851
16:53:38|0.75851
16:53:38|0.75862
16:53:40|0.75862
16:53:40|0.75862
16:53:42|0.75862
16:53:43|0.75851
16:53:44|0.75851
16:53:45|0.75851
16:53:46|0.75844
16:53:47|0.75823
16:53:48|0.75823
16:53:49|0.75823
16:53:50|0.75823
16:53:51|0.75823
16:53:52|0.75823
16:53:53|0.75823
16:53:54|0.75823
16:53:55|0.75823
16:53:56|0.75823
16:53:57|0.75823
16:53:58|0.75823
16:53:59|0.75823
16:54:00|0.75838
16:54:01|0.75838
16:54:02|0.75838
16:54:04|0.75838
16:54:04|0.75838
16:54:05|0.75838
16:54:07|0.75838
16:54:08|0.75838
16:54:09|0.75838
16:54:10|0.75838
16:54:12|0.75801
16:54:12|0.75801
16:54:13|0.75801
16:54:15|0.75801
16:54:15|0.75801
16:54:16|0.75801
16:54:19|0.75801
16:54:19|0.75801
16:54:21|0.75801
16:54:21|0.75801
16:54:22|0.75801
16:54:23|0.75801
16:54:25|0.75801
16:54:25|0.75833
16:54:27|0.75833
16:54:28|0.75833
16:54:29|0.75833
16:54:29|0.75833
16:54:31|0.75833
16:54:32|0.7585
16:54:33|0.7585
16:54:34|0.7585
16:54:36|0.7585
16:54:37|0.7585
16:54:38|0.7585
16:54:38|0.7585
16:54:40|0.7585
16:54:41|0.7585
16:54:42|0.7585
16:54:43|0.7585
16:54:43|0.75876
16:54:45|0.75876
16:54:45|0.75876
16:54:47|0.75876
16:54:48|0.75856
16:54:49|0.75856
16:54:49|0.75856
16:54:50|0.75886
16:54:52|0.75886
16:54:53|0.75886
16:54:54|0.75886
16:54:55|0.75886
16:54:55|0.75855
16:54:56|0.75855
16:54:58|0.75855
16:54:59|0.75855
16:54:59|0.75855
16:55:00|0.75827
16:55:02|0.75827
16:55:03|0.75827
16:55:04|0.75806
16:55:04|0.75801
16:55:06|0.75801
16:55:07|0.75801
16:55:08|0.75801
16:55:10|0.75801
16:55:11|0.75801
16:55:13|0.75802
16:55:14|0.75802
16:55:15|0.75802
16:55:15|0.75774
16:55:16|0.75774
16:55:18|0.75801
16:55:19|0.75801
16:55:20|0.75801
16:55:22|0.75801
16:55:23|0.75717
16:55:24|0.75717
16:55:25|0.75717
16:55:25|0.75717
16:55:26|0.75717
16:55:27|0.75717
16:55:28|0.7568
16:55:29|0.7568
16:55:30|0.7568
16:55:32|0.7568
16:55:32|0.7568
16:55:34|0.7568
16:55:35|0.75704
16:55:36|0.75704
16:55:37|0.75704
16:55:38|0.75704
16:55:39|0.75704
16:55:40|0.75704
16:55:41|0.75704
16:55:42|0.75704
16:55:43|0.75727
16:55:44|0.75727
16:55:45|0.7568
16:55:46|0.7568
16:55:47|0.7568
16:55:48|0.7568
16:55:49|0.7568
16:55:50|0.7568
16:55:51|0.7568
16:55:52|0.7568
16:55:53|0.7568
16:55:54|0.7568
16:55:55|0.75681
16:55:56|0.7568
16:55:57|0.75685
16:55:58|0.7568
16:55:59|0.7568
16:56:00|0.7568
16:56:01|0.7568
16:56:02|0.7568
16:56:03|0.7568
16:56:04|0.7568
16:56:05|0.7568
16:56:06|0.7568
16:56:07|0.7568
16:56:08|0.7568
16:56:09|0.7568
16:56:10|0.7568
16:56:12|0.7568
16:56:13|0.7568
16:56:14|0.7568
16:56:14|0.7568
16:56:16|0.7568
16:56:17|0.7568
16:56:18|0.7568
16:56:19|0.7568
16:56:20|0.7568
16:56:21|0.7568
16:56:21|0.7568
16:56:22|0.7568
16:56:24|0.7568
16:56:24|0.7568
16:56:26|0.7568
16:56:27|0.7568
16:56:28|0.7568
16:56:29|0.75681
16:56:30|0.75681
16:56:31|0.75681
16:56:32|0.75681
16:56:33|0.75541
16:56:34|0.75541
16:56:34|0.7559
16:56:36|0.7559
16:56:37|0.7559
16:56:38|0.7559
16:56:39|0.75549
16:56:40|0.75549
16:56:40|0.75549
16:56:41|0.75549
16:56:43|0.75549
16:56:43|0.75549
16:56:45|0.75549
16:56:46|0.75549
16:56:47|0.75549
16:56:48|0.75549
16:56:49|0.75549
16:56:50|0.75549
16:56:51|0.75587
16:56:52|0.75587
16:56:53|0.75587
16:56:54|0.75587
16:56:55|0.75587
16:56:56|0.75587
16:56:57|0.75587
16:56:58|0.75587
16:56:59|0.75587
16:57:00|0.75587
16:57:01|0.75587
16:57:02|0.75587
16:57:03|0.75587
16:57:04|0.75587
16:57:05|0.75587
16:57:06|0.75587
16:57:07|0.75587
16:57:08|0.75612
16:57:09|0.75612
16:57:10|0.75627
16:57:11|0.75627
16:57:13|0.75627
16:57:13|0.75627
16:57:15|0.75627
16:57:15|0.75627
16:57:17|0.75627
16:57:18|0.75651
16:57:18|0.75651
16:57:20|0.75651
16:57:21|0.75651
16:57:22|0.75651
16:57:23|0.75651
16:57:25|0.75651
16:57:25|0.75651
16:57:26|0.756
16:57:28|0.75582
16:57:28|0.75582
16:57:30|0.75582
16:57:31|0.75582
16:57:31|0.75582
16:57:32|0.75644
16:57:33|0.75644
16:57:34|0.75644
16:57:35|0.75644
16:57:37|0.75644
16:57:37|0.75644
16:57:38|0.75644
16:57:39|0.7563
16:57:40|0.7563
16:57:41|0.7563
16:57:43|0.7563
16:57:44|0.7572
16:57:45|0.7572
16:57:46|0.75748
16:57:48|0.75748
16:57:49|0.75744
16:57:49|0.75744
16:57:51|0.75744
16:57:52|0.758
16:57:53|0.758
16:57:54|0.758
16:57:55|0.758
16:57:56|0.758
16:57:57|0.758
16:57:58|0.758
16:57:58|0.758
16:58:00|0.758
16:58:00|0.758
16:58:02|0.758
16:58:03|0.75755
16:58:04|0.75723
16:58:05|0.75723
16:58:06|0.75723
16:58:07|0.75723
16:58:07|0.75723
16:58:09|0.75723
16:58:09|0.75723
16:58:11|0.75723
16:58:13|0.75784
16:58:15|0.758
16:58:16|0.758
16:58:17|0.758
16:58:17|0.75755
16:58:19|0.75761
16:58:20|0.75799
16:58:21|0.75799
16:58:22|0.75775
16:58:23|0.75775
16:58:24|0.75775
16:58:25|0.75775
16:58:26|0.75775
16:58:28|0.75775
16:58:29|0.75775
16:58:29|0.75775
16:58:31|0.75784
16:58:31|0.75784
16:58:32|0.75784
16:58:34|0.75784
16:58:34|0.75784
16:58:36|0.75784
16:58:37|0.75784
16:58:38|0.75784
16:58:39|0.758
16:58:40|0.758
16:58:41|0.758
16:58:41|0.758
16:58:43|0.758
16:58:44|0.758
16:58:45|0.758
16:58:45|0.758
16:58:46|0.758
16:58:48|0.758
16:58:49|0.758
16:58:50|0.758
16:58:51|0.75837
16:58:52|0.75837
16:58:53|0.75799
16:58:54|0.75799
16:58:54|0.75799
16:58:55|0.75799
16:58:57|0.75799
16:58:57|0.75799
16:58:59|0.75799
16:58:59|0.75799
16:59:01|0.75799
16:59:01|0.75799
16:59:03|0.75799
16:59:05|0.75799
16:59:05|0.75775
16:59:07|0.75743
16:59:08|0.75743
16:59:08|0.75743
16:59:09|0.75748
16:59:10|0.75748
16:59:11|0.75748
16:59:13|0.75748
16:59:15|0.75748
16:59:16|0.75748
16:59:16|0.75749
16:59:18|0.75749
16:59:19|0.75749
16:59:19|0.75749
16:59:20|0.75749
16:59:22|0.75749
16:59:22|0.75749
16:59:23|0.75749
16:59:25|0.75749
16:59:25|0.75749
16:59:26|0.75749
16:59:28|0.75749
16:59:28|0.75749
16:59:30|0.75749
16:59:30|0.75749
16:59:31|0.75749
16:59:33|0.75749
16:59:36|0.75749
16:59:37|0.75778
16:59:38|0.75778
16:59:39|0.75778
16:59:40|0.75778
16:59:41|0.75778
16:59:41|0.75778
16:59:43|0.75778
16:59:44|0.75778
16:59:45|0.75778
16:59:46|0.75778
16:59:47|0.75778
16:59:48|0.75778
16:59:49|0.75778
16:59:50|0.75778
16:59:51|0.75778
16:59:52|0.75778
16:59:53|0.75778
16:59:54|0.75778
16:59:55|0.75778
16:59:56|0.75778
16:59:57|0.75778
16:59:58|0.75778
16:59:59|0.75778
17:00:00|0.75778
17:00:03|0.75778
17:00:04|0.75796
17:00:05|0.75796
17:00:06|0.75796
17:00:08|0.75774
17:00:09|0.75754
17:00:11|0.75754
17:00:11|0.75754
17:00:12|0.75738
17:00:14|0.75738
17:00:15|0.75738
17:00:16|0.75738
17:00:17|0.75738
17:00:18|0.75738
17:00:19|0.75738
17:00:20|0.75738
17:00:21|0.75738
17:00:22|0.75738
17:00:23|0.75725
17:00:25|0.75725
17:00:26|0.75762
17:00:27|0.75762
17:00:29|0.75778
17:00:30|0.75778
17:00:31|0.75778
17:00:32|0.75837
17:00:33|0.75837
17:00:35|0.75837
17:00:35|0.75837
17:00:36|0.75837
17:00:38|0.75837
17:00:40|0.75837
17:00:40|0.75837
17:00:41|0.75837
17:00:42|0.75837
17:00:44|0.75837
17:00:44|0.75837
17:00:45|0.75837
17:00:46|0.75837
17:00:47|0.75837
17:00:49|0.75837
17:00:49|0.75837
17:00:50|0.75837
17:00:52|0.75837
17:00:52|0.75837
17:00:53|0.75837
17:00:54|0.75873
17:00:55|0.75873
17:00:56|0.75873
17:00:57|0.75873
17:00:59|0.75873
17:01:00|0.75857
17:01:01|0.75857
17:01:01|0.75873
17:01:03|0.75873
17:01:04|0.75873
17:01:04|0.75803
17:01:06|0.75803
17:01:07|0.75803
17:01:08|0.75803
17:01:09|0.75803
17:01:09|0.75803
17:01:11|0.75803
17:01:11|0.75803
17:01:13|0.75803
17:01:13|0.75803
17:01:14|0.75803
17:01:17|0.75803
17:01:18|0.75803
17:01:19|0.75716
17:01:20|0.75716
17:01:21|0.75716
17:01:22|0.75716
17:01:23|0.75716
17:01:24|0.75716
17:01:25|0.75716
17:01:25|0.75716
17:01:27|0.75716
17:01:29|0.75716
17:01:29|0.75716
17:01:31|0.75741
17:01:31|0.75781
17:01:32|0.75781
17:01:34|0.75809
17:01:35|0.75809
17:01:35|0.75809
17:01:37|0.75809
17:01:38|0.75809
17:01:38|0.75809
17:01:39|0.75809
17:01:41|0.75809
17:01:41|0.75809
17:01:43|0.7581
17:01:44|0.7581
17:01:45|0.7581
17:01:46|0.7581
17:01:47|0.7581
17:01:50|0.7581
17:01:50|0.75813
17:01:51|0.75813
17:01:52|0.75813
17:01:53|0.75813
17:01:55|0.75813
17:01:55|0.75813
17:01:56|0.75813
17:01:57|0.75813
17:01:58|0.75813
17:02:00|0.75813
17:02:01|0.75813
17:02:01|0.75813
17:02:02|0.75813
17:02:03|0.75813
17:02:05|0.75813
17:02:05|0.75813
17:02:07|0.75813
17:02:08|0.75813
17:02:09|0.75813
17:02:10|0.75813
17:02:11|0.75829
17:02:12|0.75829
17:02:13|0.75837
17:02:14|0.75837
17:02:15|0.75837
17:02:15|0.75837
17:02:16|0.75837
17:02:18|0.75837
17:02:19|0.75837
17:02:20|0.75837
17:02:21|0.75837
17:02:22|0.75837
17:02:23|0.75837
17:02:24|0.75837
17:02:25|0.75837
17:02:26|0.75837
17:02:27|0.75837
17:02:28|0.75837
17:02:29|0.75836
17:02:30|0.75836
17:02:31|0.75852
17:02:33|0.75852
17:02:34|0.75852
17:02:34|0.75852
17:02:36|0.75852
17:02:37|0.75852
17:02:38|0.75852
17:02:39|0.75852
17:02:39|0.75852
17:02:40|0.75857
17:02:42|0.75857
17:02:43|0.75857
17:02:44|0.75857
17:02:45|0.75857
17:02:46|0.75857
17:02:47|0.75837
17:02:48|0.75837
17:02:49|0.75837
17:02:50|0.75837
17:02:51|0.75794
17:02:52|0.75794
17:02:53|0.75794
17:02:54|0.75794
17:02:55|0.75794
17:02:56|0.75794
17:02:58|0.75754
17:02:58|0.75754
17:02:59|0.75738
17:03:00|0.75738
17:03:02|0.75739
17:03:03|0.75771
17:03:04|0.75771
17:03:05|0.75771
17:03:07|0.75771
17:03:07|0.75771
17:03:08|0.75771
17:03:09|0.75771
17:03:10|0.75771
17:03:12|0.75771
17:03:13|0.75771
17:03:14|0.75724
17:03:15|0.75723
17:03:17|0.75723
17:03:18|0.75716
17:03:19|0.75717
17:03:20|0.75716
17:03:20|0.75716
17:03:22|0.75716
17:03:22|0.75716
17:03:25|0.75748
17:03:26|0.75765
17:03:27|0.75765
17:03:28|0.75765
17:03:29|0.75763
17:03:29|0.75763
17:03:31|0.75763
17:03:32|0.75763
17:03:32|0.75781
17:03:34|0.75786
17:03:35|0.75786
17:03:37|0.75786
17:03:38|0.75852
17:03:38|0.75852
17:03:40|0.75845
17:03:41|0.75858
17:03:42|0.75858
17:03:43|0.75858
17:03:43|0.75858
17:03:45|0.75858
17:03:46|0.75858
17:03:46|0.75858
17:03:48|0.75858
17:03:49|0.75858
17:03:50|0.75858
17:03:50|0.75858
17:03:52|0.75858
17:03:53|0.75858
17:03:54|0.75858
17:03:56|0.75858
17:03:57|0.75858
17:03:58|0.75858
17:03:59|0.75858
17:04:00|0.75858
17:04:01|0.75858
17:04:02|0.75851
17:04:03|0.75851
17:04:04|0.75851
17:04:05|0.75851
17:04:06|0.75851
17:04:07|0.75851
17:04:09|0.75851
17:04:10|0.75851
17:04:11|0.75851
17:04:11|0.75851
17:04:12|0.75851
17:04:14|0.75851
17:04:15|0.75851
17:04:16|0.75851
17:04:17|0.75851
17:04:19|0.75851
17:04:19|0.75851
17:04:21|0.75851
17:04:22|0.75851
17:04:23|0.75904
17:04:24|0.75907
17:04:25|0.75902
17:04:26|0.75902
17:04:27|0.75902
17:04:28|0.75902
17:04:29|0.75902
17:04:30|0.75902
17:04:31|0.75902
17:04:32|0.75902
17:04:33|0.75902
17:04:35|0.75902
17:04:36|0.7587
17:04:37|0.7587
17:04:38|0.75866
17:04:40|0.75866
17:04:41|0.75866
17:04:42|0.75866
17:04:43|0.75866
17:04:44|0.75845
17:04:45|0.75845
17:04:45|0.75845
17:04:46|0.75836
17:04:48|0.75836
17:04:49|0.75836
17:04:49|0.75826
17:04:50|0.75826
17:04:52|0.75826
17:04:53|0.75826
17:04:54|0.75826
17:04:55|0.75826
17:04:56|0.75835
17:04:57|0.75835
17:04:58|0.75825
17:04:59|0.75825
17:05:00|0.75825
17:05:01|0.75825
17:05:02|0.75855
17:05:04|0.75891
17:05:05|0.75899
17:05:05|0.75969
17:05:06|0.75969
17:05:07|0.75947
17:05:08|0.75971
17:05:10|0.75987
17:05:10|0.76036
17:05:12|0.76074
17:05:12|0.76138
17:05:13|0.76138
17:05:14|0.76138
17:05:15|0.76138
17:05:16|0.76059
17:05:18|0.76059
17:05:20|0.76059
17:05:20|0.76059
17:05:22|0.76059
17:05:24|0.76059
17:05:25|0.76072
17:05:25|0.76072
17:05:26|0.76116
17:05:28|0.76116
17:05:29|0.76039
17:05:30|0.76039
17:05:31|0.7605
17:05:31|0.7605
17:05:32|0.7605
17:05:34|0.7605
17:05:35|0.76026
17:05:36|0.76017
17:05:37|0.76017
17:05:38|0.76017
17:05:39|0.76017
17:05:40|0.76017
17:05:41|0.76017
17:05:42|0.75984
17:05:43|0.75984
17:05:44|0.75984
17:05:45|0.75984
17:05:46|0.75984
17:05:47|0.75984
17:05:48|0.75984
17:05:49|0.75984
17:05:50|0.75984
17:05:51|0.75984
17:05:52|0.75984
17:05:53|0.75984
17:05:55|0.75984
17:05:55|0.75984
17:05:57|0.75984
17:05:57|0.75984
17:05:59|0.75984
17:06:00|0.75984
17:06:01|0.75984
17:06:02|0.75984
17:06:02|0.75984
17:06:04|0.75984
17:06:05|0.75984
17:06:06|0.75984
17:06:07|0.7598
17:06:08|0.7598
17:06:09|0.7598
17:06:10|0.7598
17:06:12|0.7598
17:06:13|0.7598
17:06:13|0.7598
17:06:15|0.7598
17:06:15|0.7598
17:06:16|0.7598
17:06:18|0.7598
17:06:19|0.75962
17:06:19|0.75949
17:06:22|0.75949
17:06:23|0.75949
17:06:24|0.75949
17:06:25|0.75949
17:06:26|0.75949
17:06:27|0.75949
17:06:28|0.75949
17:06:29|0.75949
17:06:29|0.75949
17:06:31|0.75949
17:06:32|0.75949
17:06:32|0.75949
17:06:34|0.75949
17:06:35|0.75949
17:06:36|0.75949
17:06:37|0.75909
17:06:38|0.75909
17:06:39|0.75909
17:06:40|0.75919
17:06:42|0.75919
17:06:43|0.75919
17:06:44|0.75932
17:06:45|0.75932
17:06:46|0.75932
17:06:47|0.75932
17:06:48|0.75932
17:06:49|0.75914
17:06:50|0.75914
17:06:51|0.7589
17:06:52|0.75889
17:06:53|0.75889
17:06:54|0.75908
17:06:55|0.75903
17:06:56|0.75903
17:06:57|0.75903
17:06:58|0.75903
17:06:59|0.75918
17:07:00|0.75909
17:07:01|0.75909
17:07:02|0.75909
17:07:03|0.75909
17:07:05|0.75909
17:07:05|0.75909
17:07:07|0.75909
17:07:08|0.75909
17:07:08|0.75909
17:07:10|0.75909
17:07:11|0.7591
17:07:12|0.7591
17:07:14|0.7591
17:07:16|0.7591
17:07:16|0.7591
17:07:18|0.7591
17:07:18|0.7591
17:07:20|0.7591
17:07:21|0.7591
17:07:22|0.75964
17:07:23|0.75964
17:07:24|0.75964
17:07:25|0.75964
17:07:25|0.75964
17:07:27|0.75964
17:07:28|0.75964
17:07:29|0.75964
17:07:30|0.75964
17:07:32|0.75964
17:07:32|0.75964
17:07:33|0.75965
17:07:34|0.75982
17:07:36|0.75982
17:07:36|0.75982
17:07:37|0.75982
17:07:39|0.75975
17:07:40|0.75975
17:07:41|0.75975
17:07:41|0.75975
17:07:43|0.75975
17:07:44|0.75983
17:07:44|0.75983
17:07:46|0.76094
17:07:47|0.76066
17:07:48|0.76066
17:07:49|0.76066
17:07:50|0.76066
17:07:51|0.76118
17:07:52|0.76118
17:07:54|0.76118
17:07:55|0.76118
17:07:56|0.76118
17:07:58|0.76118
17:07:58|0.76118
17:07:59|0.76118
17:08:00|0.76118
17:08:02|0.76118
17:08:03|0.76118
17:08:03|0.76118
17:08:05|0.76135
17:08:05|0.76135
17:08:06|0.76135
17:08:07|0.76133
17:08:09|0.76133
17:08:09|0.76133
17:08:10|0.76133
17:08:11|0.76149
17:08:13|0.7615
17:08:14|0.7615
17:08:15|0.7615
17:08:17|0.7615
17:08:18|0.7615
17:08:19|0.7615
17:08:20|0.76123
17:08:21|0.76123
17:08:22|0.76123
17:08:23|0.7613
17:08:25|0.7613
17:08:26|0.7613
17:08:27|0.7613
17:08:27|0.7613
17:08:29|0.7613
17:08:30|0.7613
17:08:31|0.7613
17:08:32|0.7613
17:08:33|0.7613
17:08:34|0.76437
17:08:35|0.76365
17:08:35|0.76339
17:08:38|0.76271
17:08:38|0.76226
17:08:39|0.76214
17:08:40|0.76214
17:08:42|0.76214
17:08:42|0.76201
17:08:44|0.76182
17:08:45|0.76132
17:08:45|0.76132
17:08:46|0.76132
17:08:48|0.76132
17:08:48|0.7608
17:08:49|0.7608
17:08:51|0.76055
17:08:52|0.76055
17:08:52|0.76055
17:08:54|0.76055
17:08:55|0.76067
17:08:56|0.76067
17:08:57|0.76067
17:08:58|0.76067
17:08:58|0.76067
17:09:00|0.76067
17:09:00|0.76071
17:09:02|0.76032
17:09:02|0.76034
17:09:04|0.76057
17:09:04|0.76057
17:09:05|0.76057
17:09:07|0.76057
17:09:08|0.76057
17:09:08|0.76057
17:09:09|0.76057
17:09:10|0.76057
17:09:11|0.76057
17:09:12|0.76057
17:09:15|0.76057
17:09:15|0.76057
17:09:17|0.76062
17:09:18|0.76062
17:09:19|0.76062
17:09:19|0.76062
17:09:20|0.76062
17:09:22|0.76062
17:09:23|0.76062
17:09:25|0.76038
17:09:26|0.76038
17:09:27|0.76038
17:09:28|0.76038
17:09:30|0.76043
17:09:31|0.76057
17:09:32|0.76057
17:09:33|0.76057
17:09:34|0.76057
17:09:35|0.76057
17:09:36|0.76091
17:09:37|0.76091
17:09:38|0.76091
17:09:40|0.76091
17:09:41|0.76091
17:09:42|0.76126
17:09:42|0.76126
17:09:44|0.76126
17:09:44|0.76126
17:09:46|0.76126
17:09:47|0.76126
17:09:47|0.76134
17:09:48|0.76134
17:09:50|0.76134
17:09:51|0.76126
17:09:53|0.76126
17:09:53|0.76126
17:09:55|0.76126
17:09:56|0.76126
17:09:57|0.76126
17:09:58|0.76126
17:09:59|0.76126
17:10:00|0.76132
17:10:01|0.76126
17:10:02|0.76126
17:10:04|0.76126
17:10:05|0.76122
17:10:06|0.76149
17:10:07|0.76149
17:10:08|0.76081
17:10:09|0.76081
17:10:10|0.76062
17:10:12|0.76062
17:10:13|0.76062
17:10:13|0.76062
17:10:15|0.76062
17:10:16|0.76062
17:10:18|0.76062
17:10:18|0.76016
17:10:20|0.76016
17:10:21|0.75992
17:10:22|0.75992
17:10:23|0.75992
17:10:25|0.75992
17:10:26|0.75992
17:10:26|0.75992
17:10:28|0.75992
17:10:29|0.75992
17:10:30|0.76076
17:10:31|0.76076
17:10:32|0.76076
17:10:33|0.76076
17:10:34|0.76076
17:10:36|0.76048
17:10:37|0.76048
17:10:37|0.76048
17:10:38|0.76048
17:10:40|0.76048
17:10:41|0.76048
17:10:42|0.76048
17:10:43|0.76048
17:10:44|0.76048
17:10:45|0.76024
17:10:46|0.76016
17:10:48|0.76016
17:10:49|0.76016
17:10:51|0.76016
17:10:52|0.76016
17:10:53|0.76016
17:10:53|0.76016
17:10:55|0.76016
17:10:56|0.76046
17:10:57|0.76046
17:10:57|0.76046
17:10:58|0.76045
17:10:59|0.76045
17:11:00|0.76045
17:11:01|0.76045
17:11:02|0.76046
17:11:03|0.76069
17:11:05|0.76069
17:11:06|0.76069
17:11:07|0.76069
17:11:08|0.76069
17:11:09|0.76069
17:11:10|0.76069
17:11:11|0.76069
17:11:12|0.76069
17:11:13|0.76069
17:11:14|0.76069
17:11:15|0.76069
17:11:17|0.76069
17:11:18|0.76069
17:11:19|0.76069
17:11:21|0.76069
17:11:23|0.76069
17:11:24|0.76069
17:11:25|0.76069
17:11:26|0.76069
17:11:27|0.75991
17:11:28|0.75991
17:11:29|0.75991
17:11:30|0.75991
17:11:31|0.75991
17:11:32|0.75991
17:11:33|0.75991
17:11:34|0.75948
17:11:35|0.75948
17:11:36|0.75971
17:11:38|0.75971
17:11:39|0.75971
17:11:40|0.75971
17:11:41|0.75971
17:11:42|0.75971
17:11:43|0.75959
17:11:44|0.75959
17:11:45|0.75959
17:11:46|0.75998
17:11:47|0.75993
17:11:48|0.76006
17:11:49|0.76006
17:11:50|0.76006
17:11:51|0.76006
17:11:51|0.76006
17:11:53|0.76006
17:11:54|0.76006
17:11:55|0.76006
17:11:56|0.76006
17:11:57|0.75953
17:11:58|0.75953
17:11:58|0.75953
17:12:00|0.75953
17:12:01|0.75953
17:12:03|0.75953
17:12:03|0.75955
17:12:05|0.75955
17:12:06|0.75953
17:12:07|0.75953
17:12:08|0.75953
17:12:09|0.75953
17:12:10|0.75945
17:12:11|0.75945
17:12:12|0.75945
17:12:13|0.75945
17:12:14|0.75945
17:12:15|0.75945
17:12:16|0.75945
17:12:17|0.75945
17:12:18|0.75945
17:12:19|0.75945
17:12:21|0.75983
17:12:21|0.75983
17:12:22|0.75983
17:12:23|0.75983
17:12:24|0.75983
17:12:25|0.75983
17:12:26|0.75983
17:12:28|0.75983
17:12:29|0.75983
17:12:30|0.75983
17:12:30|0.75983
17:12:32|0.75983
17:12:32|0.75983
17:12:34|0.75983
17:12:34|0.75983
17:12:36|0.75983
17:12:37|0.75983
17:12:38|0.75983
17:12:38|0.75983
17:12:40|0.75983
17:12:41|0.75983
17:12:41|0.75983
17:12:43|0.75983
17:12:44|0.75983
17:12:45|0.75983
17:12:46|0.75983
17:12:46|0.75983
17:12:48|0.75983
17:12:49|0.75983
17:12:50|0.75983
17:12:50|0.75983
17:12:53|0.75983
17:12:53|0.75983
17:12:55|0.75983
17:12:56|0.75983
17:12:56|0.75983
17:12:58|0.75983
17:12:59|0.75983
17:13:00|0.75983
17:13:00|0.75983
17:13:01|0.75985
17:13:02|0.75985
17:13:04|0.76019
17:13:05|0.76019
17:13:05|0.76019
17:13:07|0.76019
17:13:07|0.76019
17:13:09|0.76019
17:13:10|0.76019
17:13:11|0.76019
17:13:12|0.76019
17:13:13|0.76019
17:13:14|0.76019
17:13:15|0.76019
17:13:15|0.76019
17:13:16|0.76019
17:13:18|0.76019
17:13:20|0.76019
17:13:20|0.76019
17:13:21|0.76019
17:13:23|0.76019
17:13:24|0.76019
17:13:25|0.76019
17:13:26|0.76019
17:13:28|0.76019
17:13:28|0.76054
17:13:31|0.76043
17:13:32|0.76043
17:13:33|0.76043
17:13:35|0.76043
17:13:36|0.75985
17:13:37|0.75985
17:13:37|0.75981
17:13:38|0.75981
17:13:39|0.75981
17:13:41|0.75981
17:13:42|0.75981
17:13:43|0.75981
17:13:44|0.75981
17:13:45|0.75981
17:13:46|0.75981
17:13:47|0.75981
17:13:48|0.7599
17:13:49|0.7599
17:13:50|0.7599
17:13:52|0.7599
17:13:53|0.7599
17:13:53|0.7599
17:13:54|0.7599
17:13:55|0.7599
17:13:57|0.7599
17:13:58|0.7599
17:13:59|0.7599
17:14:00|0.7599
17:14:01|0.7599
17:14:02|0.7599
17:14:03|0.7599
17:14:04|0.7599
17:14:06|0.75999
17:14:06|0.75999
17:14:08|0.75954
17:14:09|0.75972
17:14:10|0.75972
17:14:10|0.75972
17:14:11|0.75972
17:14:13|0.75972
17:14:13|0.75972
17:14:15|0.75972
17:14:16|0.75972
17:14:17|0.75972
17:14:18|0.75972
17:14:19|0.75972
17:14:21|0.75972
17:14:22|0.75972
17:14:24|0.75972
17:14:25|0.75972
17:14:26|0.75755
17:14:27|0.75755
17:14:29|0.75755
17:14:30|0.75755
17:14:31|0.75755
17:14:32|0.75755
17:14:36|0.75755
17:14:37|0.75755
17:14:38|0.75755
17:14:40|0.75803
17:14:41|0.75806
17:14:42|0.75806
17:14:43|0.75806
17:14:44|0.75806
17:14:45|0.75806
17:14:46|0.75806
17:14:47|0.75806
17:14:48|0.75806
17:14:49|0.75806
17:14:51|0.75806
17:14:52|0.75806
17:14:53|0.75806
17:14:53|0.75806
17:14:55|0.75806
17:14:55|0.75806
17:14:56|0.75806
17:14:58|0.75806
17:14:58|0.75806
17:14:59|0.75806
17:15:01|0.75806
17:15:02|0.75806
17:15:03|0.75806
17:15:04|0.75779
17:15:05|0.75779
17:15:06|0.75805
17:15:07|0.75805
17:15:08|0.75784
17:15:09|0.75784
17:15:10|0.75784
17:15:12|0.75784
17:15:13|0.75784
17:15:13|0.75784
17:15:14|0.75784
17:15:15|0.75784
17:15:17|0.75748
17:15:17|0.75748
17:15:19|0.7574
17:15:20|0.7574
17:15:21|0.7574
17:15:22|0.7574
17:15:23|0.7574
17:15:24|0.7574
17:15:25|0.7574
17:15:26|0.7574
17:15:28|0.75765
17:15:29|0.75765
17:15:30|0.75765
17:15:31|0.75765
17:15:32|0.75765
17:15:33|0.75765
17:15:34|0.75765
17:15:35|0.75765
17:15:37|0.75765
17:15:38|0.75765
17:15:38|0.75765
17:15:39|0.75765
17:15:41|0.75765
17:15:42|0.75765
17:15:44|0.75765
17:15:45|0.75765
17:15:46|0.75765
17:15:47|0.75765
17:15:47|0.75765
17:15:49|0.75765
17:15:50|0.75765
17:15:51|0.75765
17:15:51|0.75765
17:15:53|0.75765
17:15:53|0.75765
17:15:55|0.75744
17:15:56|0.75744
17:15:57|0.75744
17:15:57|0.75744
17:15:59|0.75744
17:16:00|0.75744
17:16:01|0.75744
17:16:02|0.75744
17:16:03|0.75695
17:16:04|0.7568
17:16:05|0.75718
17:16:06|0.75718
17:16:06|0.75724
17:16:08|0.75731
17:16:09|0.75731
17:16:10|0.75731
17:16:11|0.75731
17:16:12|0.75731
17:16:13|0.75731
17:16:14|0.75707
17:16:15|0.75749
17:16:16|0.75749
17:16:18|0.75784
17:16:19|0.75784
17:16:20|0.75784
17:16:22|0.75806
17:16:22|0.75806
17:16:23|0.75726
17:16:25|0.7575
17:16:26|0.7575
17:16:26|0.7575
17:16:28|0.7585
17:16:28|0.75779
17:16:30|0.75807
17:16:31|0.75807
17:16:33|0.75848
17:16:34|0.75848
17:16:34|0.75848
17:16:36|0.75848
17:16:37|0.75848
17:16:38|0.75848
17:16:39|0.75848
17:16:40|0.75848
17:16:41|0.75848
17:16:42|0.75848
17:16:43|0.75842
17:16:44|0.75842
17:16:45|0.75842
17:16:46|0.75787
17:16:48|0.75787
17:16:48|0.75787
17:16:49|0.75787
17:16:51|0.75787
17:16:52|0.75787
17:16:52|0.75787
17:16:53|0.75787
17:16:55|0.75787
17:16:56|0.75731
17:16:57|0.75731
17:16:58|0.75731
17:16:58|0.75731
17:17:00|0.75731
17:17:01|0.75731
17:17:02|0.75731
17:17:02|0.75776
17:17:04|0.75779
17:17:05|0.75779
17:17:06|0.75762
17:17:07|0.75762
17:17:08|0.75762
17:17:09|0.75778
17:17:10|0.75778
17:17:11|0.75778
17:17:12|0.75778
17:17:13|0.75778
17:17:16|0.75778
17:17:17|0.75778
17:17:17|0.75778
17:17:19|0.75778
17:17:19|0.75778
17:17:21|0.75778
17:17:23|0.75752
17:17:24|0.75752
17:17:25|0.75752
17:17:27|0.75752
17:17:27|0.75752
17:17:29|0.75752
17:17:30|0.75752
17:17:30|0.75752
17:17:31|0.75752
17:17:32|0.75752
17:17:34|0.75752
17:17:35|0.75752
17:17:36|0.75752
17:17:37|0.75752
17:17:38|0.75752
17:17:39|0.75752
17:17:40|0.75752
17:17:41|0.75755
17:17:42|0.75755
17:17:43|0.75751
17:17:45|0.75751
17:17:46|0.75751
17:17:46|0.75782
17:17:47|0.75782
17:17:49|0.75782
17:17:49|0.75824
17:17:51|0.75824
17:17:52|0.75824
17:17:54|0.75824
17:17:54|0.75824
17:17:55|0.75806
17:17:57|0.75806
17:17:58|0.75806
17:17:59|0.75806
17:18:00|0.75806
17:18:00|0.75806
17:18:02|0.75806
17:18:03|0.75806
17:18:04|0.75827
17:18:05|0.75827
17:18:06|0.75866
17:18:07|0.75866
17:18:08|0.75866
17:18:10|0.75866
17:18:11|0.75866
17:18:11|0.75866
17:18:13|0.75866
17:18:14|0.75866
17:18:14|0.75866
17:18:15|0.75866
17:18:16|0.75866
17:18:17|0.7585
17:18:19|0.7585
17:18:20|0.7585
17:18:21|0.7585
17:18:21|0.7585
17:18:23|0.75848
17:18:25|0.75878
17:18:25|0.75878
17:18:27|0.75878
17:18:28|0.75906
17:18:30|0.75906
17:18:31|0.75898
17:18:32|0.75889
17:18:33|0.75889
17:18:34|0.75889
17:18:35|0.75889
17:18:36|0.75881
17:18:37|0.75881
17:18:38|0.75881
17:18:39|0.75881
17:18:41|0.75881
17:18:42|0.75881
17:18:43|0.75881
17:18:44|0.75881
17:18:45|0.75881
17:18:46|0.75881
17:18:47|0.75881
17:18:49|0.75881
17:18:50|0.75881
17:18:50|0.75962
17:18:51|0.75962
17:18:53|0.75961
17:18:54|0.75961
17:18:55|0.75961
17:18:56|0.75961
17:18:57|0.75961
17:18:58|0.75961
17:18:59|0.75961
17:18:59|0.75961
17:19:01|0.75961
17:19:02|0.75971
17:19:03|0.75971
17:19:04|0.75971
17:19:05|0.75971
17:19:06|0.75971
17:19:07|0.75971
17:19:08|0.75971
17:19:09|0.76019
17:19:10|0.7606
17:19:11|0.761
17:19:12|0.761
17:19:13|0.761
17:19:14|0.761
17:19:15|0.761
17:19:16|0.76124
17:19:17|0.76124
17:19:18|0.76124
17:19:19|0.76124
17:19:20|0.76124
17:19:21|0.76124
17:19:22|0.76178
17:19:23|0.76178
17:19:24|0.76139
17:19:25|0.76066
17:19:27|0.76058
17:19:28|0.76008
17:19:28|0.76008
17:19:30|0.76008
17:19:31|0.76008
17:19:33|0.76008
17:19:34|0.75999
17:19:35|0.75999
17:19:36|0.76066
17:19:37|0.76066
17:19:38|0.76068
17:19:39|0.76068
17:19:41|0.76068
17:19:41|0.76068
17:19:43|0.76068
17:19:44|0.76068
17:19:45|0.76083
17:19:46|0.76083
17:19:47|0.76083
17:19:48|0.76083
17:19:49|0.76132
17:19:50|0.76132
17:19:52|0.76132
17:19:53|0.76132
17:19:53|0.76119
17:19:55|0.7609
17:19:56|0.7609
17:19:57|0.7609
17:19:58|0.76114
17:19:58|0.76114
17:19:59|0.76114
17:20:01|0.76114
17:20:03|0.76114
17:20:03|0.76162
17:20:04|0.76162
17:20:06|0.76162
17:20:07|0.76162
17:20:07|0.76162
17:20:09|0.76162
17:20:10|0.76162
17:20:11|0.76162
17:20:12|0.76162
17:20:12|0.76162
17:20:13|0.76162
17:20:14|0.76162
17:20:16|0.76162
17:20:16|0.76162
17:20:18|0.76227
17:20:19|0.76202
17:20:21|0.76186
17:20:21|0.76184
17:20:22|0.76184
17:20:24|0.76184
17:20:24|0.76189
17:20:25|0.76189
17:20:27|0.76189
17:20:27|0.76154
17:20:28|0.7617
17:20:31|0.7617
17:20:32|0.76153
17:20:33|0.76153
17:20:34|0.76153
17:20:35|0.76153
17:20:37|0.76189
17:20:37|0.76189
17:20:39|0.76189
17:20:40|0.76189
17:20:41|0.76189
17:20:42|0.76189
17:20:42|0.76189
17:20:43|0.76189
17:20:45|0.76189
17:20:46|0.76189
17:20:47|0.76189
17:20:48|0.76189
17:20:49|0.76189
17:20:51|0.76189
17:20:52|0.76189
17:20:53|0.76189
17:20:54|0.76175
17:20:55|0.76175
17:20:55|0.76175
17:20:56|0.76175
17:20:57|0.76178
17:20:58|0.76178
17:20:59|0.76178
17:21:01|0.76178
17:21:02|0.76178
17:21:03|0.76178
17:21:03|0.76178
17:21:04|0.76193
17:21:05|0.76193
17:21:06|0.76203
17:21:08|0.76193
17:21:08|0.76193
17:21:10|0.76193
17:21:11|0.76193
17:21:12|0.76143
17:21:13|0.76143
17:21:13|0.76143
17:21:14|0.76143
17:21:15|0.76143
17:21:16|0.76143
17:21:18|0.76143
17:21:18|0.76143
17:21:19|0.76107
17:21:20|0.76107
17:21:22|0.76107
17:21:22|0.76107
17:21:23|0.76107
17:21:25|0.76141
17:21:25|0.76141
17:21:26|0.76141
17:21:27|0.76141
17:21:28|0.76141
17:21:29|0.76141
17:21:30|0.76141
17:21:32|0.76141
17:21:33|0.76141
17:21:34|0.76141
17:21:35|0.76141
17:21:37|0.76136
17:21:38|0.76136
17:21:39|0.76136
17:21:40|0.76136
17:21:41|0.76136
17:21:42|0.76136
17:21:43|0.76136
17:21:44|0.76202
17:21:45|0.76204
17:21:46|0.76204
17:21:47|0.76204
17:21:48|0.76204
17:21:49|0.76204
17:21:50|0.76256
17:21:51|0.76256
17:21:52|0.76256
17:21:53|0.76256
17:21:54|0.76256
17:21:56|0.76256
17:21:56|0.76256
17:21:58|0.76234
17:21:59|0.76234
17:22:00|0.76234
17:22:01|0.76234
17:22:02|0.76234
17:22:03|0.76234
17:22:04|0.76234
17:22:05|0.76234
17:22:06|0.76234
17:22:07|0.76234
17:22:08|0.76234
17:22:09|0.7613
17:22:10|0.76147
17:22:11|0.76155
17:22:13|0.76203
17:22:14|0.76203
17:22:15|0.76203
17:22:16|0.76203
17:22:17|0.76196
17:22:18|0.76174
17:22:19|0.76174
17:22:20|0.76174
17:22:20|0.76174
17:22:22|0.76174
17:22:23|0.76174
17:22:24|0.76174
17:22:25|0.76174
17:22:27|0.76174
17:22:28|0.76174
17:22:29|0.76174
17:22:31|0.76174
17:22:31|0.76136
17:22:33|0.76136
17:22:33|0.76136
17:22:35|0.76136
17:22:37|0.76136
17:22:38|0.76136
17:22:39|0.76136
17:22:40|0.76136
17:22:40|0.76082
17:22:42|0.76082
17:22:42|0.76082
17:22:44|0.76082
17:22:45|0.76082
17:22:46|0.76082
17:22:47|0.76082
17:22:48|0.76082
17:22:50|0.76082
17:22:51|0.76082
17:22:52|0.76082
17:22:53|0.76123
17:22:54|0.76126
17:22:55|0.76126
17:22:57|0.76126
17:22:57|0.76126
17:22:58|0.76126
17:22:59|0.76126
17:23:00|0.76126
17:23:02|0.76126
17:23:03|0.76126
17:23:03|0.76126
17:23:04|0.76126
17:23:05|0.76126
17:23:07|0.76126
17:23:07|0.76126
17:23:09|0.76126
17:23:10|0.76126
17:23:10|0.76126
17:23:12|0.76126
17:23:13|0.76126
17:23:14|0.7609
17:23:14|0.7609
17:23:16|0.7609
17:23:17|0.7609
17:23:17|0.7609
17:23:19|0.7609
17:23:20|0.7609
17:23:20|0.7609
17:23:21|0.7609
17:23:22|0.7609
17:23:23|0.7609
17:23:25|0.7609
17:23:25|0.7609
17:23:29|0.7609
17:23:30|0.7609
17:23:31|0.7606
17:23:31|0.76113
17:23:34|0.76026
17:23:35|0.76026
17:23:35|0.76018
17:23:36|0.76012
17:23:38|0.76012
17:23:38|0.76012
17:23:39|0.76012
17:23:41|0.76012
17:23:42|0.76012
17:23:43|0.76012
17:23:44|0.76012
17:23:45|0.76012
17:23:46|0.76012
17:23:47|0.76012
17:23:48|0.76007
17:23:49|0.76007
17:23:50|0.76036
17:23:51|0.76049
17:23:52|0.76069
17:23:54|0.76025
17:23:54|0.75995
17:23:56|0.75995
17:23:56|0.75995
17:23:58|0.75995
17:23:58|0.75995
17:23:59|0.75921
17:24:00|0.75921
17:24:01|0.75953
17:24:02|0.75953
17:24:04|0.75953
17:24:04|0.75945
17:24:05|0.75945
17:24:06|0.75945
17:24:07|0.75945
17:24:09|0.75945
17:24:09|0.75945
17:24:11|0.75945
17:24:12|0.75945
17:24:12|0.75945
17:24:13|0.75945
17:24:14|0.75945
17:24:16|0.75945
17:24:17|0.75945
17:24:18|0.75945
17:24:19|0.75945
17:24:20|0.75837
17:24:21|0.75837
17:24:22|0.75837
17:24:23|0.75837
17:24:24|0.75843
17:24:25|0.75843
17:24:26|0.75843
17:24:27|0.75843
17:24:28|0.75845
17:24:29|0.75815
17:24:31|0.75827
17:24:32|0.75827
17:24:32|0.75827
17:24:33|0.75839
17:24:35|0.7585
17:24:36|0.7585
17:24:36|0.7585
17:24:38|0.7585
17:24:39|0.7585
17:24:40|0.7585
17:24:41|0.7585
17:24:42|0.75892
17:24:44|0.75892
17:24:44|0.75896
17:24:46|0.75896
17:24:47|0.75896
17:24:48|0.75896
17:24:49|0.75935
17:24:50|0.75917
17:24:51|0.75917
17:24:52|0.75917
17:24:54|0.75917
17:24:54|0.75917
17:24:55|0.75917
17:24:56|0.75917
17:24:57|0.75917
17:24:59|0.75917
17:25:00|0.75917
17:25:00|0.75917
17:25:02|0.75917
17:25:03|0.75917
17:25:04|0.75917
17:25:04|0.75924
17:25:06|0.75922
17:25:07|0.75922
17:25:08|0.75901
17:25:08|0.75901
17:25:10|0.75901
17:25:11|0.75901
17:25:11|0.75901
17:25:13|0.75901
17:25:13|0.75901
17:25:15|0.75901
17:25:15|0.75901
17:25:17|0.75901
17:25:17|0.75901
17:25:19|0.75901
17:25:20|0.75901
17:25:20|0.75901
17:25:22|0.75901
17:25:23|0.75901
17:25:23|0.75901
17:25:25|0.75901
17:25:26|0.75901
17:25:27|0.75901
17:25:28|0.75901
17:25:29|0.75901
17:25:31|0.75901
17:25:31|0.75901
17:25:33|0.75901
17:25:34|0.75901
17:25:35|0.75901
17:25:36|0.75901
17:25:36|0.75901
17:25:38|0.75901
17:25:40|0.75901
17:25:41|0.75901
17:25:42|0.75901
17:25:43|0.75901
17:25:44|0.75901
17:25:46|0.75901
17:25:47|0.75901
17:25:47|0.75901
17:25:49|0.75901
17:25:49|0.75933
17:25:50|0.75954
17:25:52|0.75954
17:25:53|0.75954
17:25:54|0.75954
17:25:54|0.75954
17:25:56|0.75954
17:25:57|0.75954
17:25:58|0.75954
17:25:59|0.75954
17:26:00|0.75954
17:26:01|0.75954
17:26:02|0.75954
17:26:03|0.75954
17:26:04|0.75954
17:26:05|0.75954
17:26:07|0.75954
17:26:07|0.75954
17:26:09|0.75954
17:26:10|0.75954
17:26:11|0.75954
17:26:12|0.75954
17:26:12|0.75954
17:26:14|0.75954
17:26:15|0.75954
17:26:16|0.75954
17:26:18|0.75954
17:26:19|0.75954
17:26:19|0.75954
17:26:21|0.75954
17:26:21|0.75954
17:26:22|0.75954
17:26:24|0.75954
17:26:24|0.75954
17:26:26|0.75954
17:26:27|0.75954
17:26:27|0.75954
17:26:28|0.75954
17:26:29|0.75954
17:26:31|0.75954
17:26:32|0.75954
17:26:33|0.75954
17:26:34|0.75954
17:26:35|0.7593
17:26:36|0.7593
17:26:37|0.7593
17:26:38|0.75931
17:26:39|0.75931
17:26:40|0.75896
17:26:41|0.7589
17:26:42|0.7589
17:26:44|0.7589
17:26:45|0.7589
17:26:47|0.75885
17:26:49|0.75885
17:26:50|0.75885
17:26:50|0.75885
17:26:52|0.75885
17:26:53|0.75885
17:26:54|0.75885
17:26:55|0.75879
17:26:56|0.75879
17:26:57|0.75879
17:26:58|0.75879
17:26:59|0.75879
17:27:00|0.75879
17:27:01|0.75879
17:27:02|0.75879
17:27:03|0.75879
17:27:04|0.75879
17:27:05|0.75879
17:27:06|0.75911
17:27:07|0.75911
17:27:08|0.75911
17:27:09|0.75911
17:27:10|0.75911
17:27:11|0.75899
17:27:12|0.75899
17:27:13|0.75899
17:27:14|0.75823
17:27:15|0.75823
17:27:17|0.75823
17:27:17|0.75823
17:27:18|0.75823
17:27:19|0.75823
17:27:21|0.75823
17:27:22|0.75823
17:27:22|0.75823
17:27:23|0.75823
17:27:24|0.75804
17:27:26|0.75804
17:27:26|0.75804
17:27:27|0.75804
17:27:28|0.75804
17:27:29|0.75804
17:27:31|0.75804
17:27:32|0.75804
17:27:33|0.75831
17:27:34|0.75794
17:27:35|0.75794
17:27:37|0.75814
17:27:39|0.75815
17:27:39|0.75815
17:27:41|0.75815
17:27:43|0.75815
17:27:43|0.75815
17:27:45|0.75815
17:27:46|0.75815
17:27:47|0.75815
17:27:48|0.75815
17:27:49|0.75815
17:27:50|0.75851
17:27:51|0.75851
17:27:52|0.75838
17:27:53|0.75838
17:27:54|0.75838
17:27:55|0.75838
17:27:56|0.75838
17:27:57|0.75838
17:27:58|0.75838
17:27:59|0.75818
17:28:00|0.7581
17:28:01|0.7581
17:28:02|0.7582
17:28:03|0.7582
17:28:05|0.7582
17:28:06|0.7582
17:28:07|0.75856
17:28:07|0.75856
17:28:08|0.75856
17:28:10|0.75856
17:28:11|0.75856
17:28:12|0.75856
17:28:13|0.75856
17:28:14|0.75856
17:28:14|0.75856
17:28:16|0.75856
17:28:17|0.75856
17:28:18|0.75856
17:28:18|0.75856
17:28:20|0.75856
17:28:22|0.75856
17:28:23|0.75856
17:28:23|0.75856
17:28:25|0.75847
17:28:27|0.75847
17:28:28|0.75847
17:28:28|0.75847
17:28:30|0.75847
17:28:30|0.75847
17:28:32|0.75847
17:28:33|0.75847
17:28:33|0.75847
17:28:34|0.75856
17:28:36|0.75856
17:28:37|0.75856
17:28:37|0.75856
17:28:39|0.75856
17:28:41|0.75856
17:28:42|0.75856
17:28:44|0.75856
17:28:44|0.75856
17:28:46|0.75856
17:28:47|0.75856
17:28:48|0.75856
17:28:49|0.75856
17:28:50|0.75856
17:28:51|0.75856
17:28:52|0.75856
17:28:54|0.75856
17:28:55|0.75856
17:28:56|0.75856
17:28:58|0.75856
17:28:58|0.75856
17:28:59|0.75863
17:29:01|0.75863
17:29:01|0.75863
17:29:02|0.75863
17:29:04|0.75856
17:29:05|0.75856
17:29:06|0.75934
17:29:06|0.75979
17:29:07|0.75979
17:29:09|0.75979
17:29:10|0.75979
17:29:11|0.75979
17:29:11|0.75979
17:29:13|0.75979
17:29:14|0.75993
17:29:15|0.76032
17:29:16|0.76045
17:29:17|0.76045
17:29:18|0.76054
17:29:19|0.76054
17:29:20|0.76054
17:29:22|0.76057
17:29:22|0.76077
17:29:24|0.76093
17:29:24|0.76127
17:29:26|0.76127
17:29:27|0.76127
17:29:27|0.76161
17:29:29|0.76126
17:29:29|0.76126
17:29:31|0.76126
17:29:32|0.76185
17:29:33|0.76185
17:29:34|0.76128
17:29:36|0.76192
17:29:37|0.76192
17:29:37|0.76192
17:29:38|0.76192
17:29:40|0.76192
17:29:41|0.76122
17:29:42|0.76119
17:29:44|0.76119
17:29:44|0.76119
17:29:46|0.76119
17:29:47|0.76119
17:29:48|0.76119
17:29:49|0.76119
17:29:50|0.76119
17:29:51|0.76119
17:29:52|0.76119
17:29:53|0.76081
17:29:55|0.76081
17:29:56|0.76081
17:29:56|0.76081
17:29:57|0.76081
17:29:58|0.76081
17:29:59|0.76081
17:30:00|0.76081
17:30:02|0.76081
17:30:03|0.76081
17:30:04|0.76081
17:30:05|0.76081
17:30:06|0.76081
17:30:07|0.76081
17:30:08|0.76081
17:30:09|0.76081
17:30:10|0.76081
17:30:11|0.76081
17:30:12|0.76081
17:30:13|0.76147
17:30:14|0.76147
17:30:15|0.76147
17:30:16|0.76147
17:30:17|0.76147
17:30:18|0.76147
17:30:19|0.76147
17:30:20|0.76125
17:30:21|0.76102
17:30:22|0.76102
17:30:23|0.76102
17:30:24|0.76102
17:30:25|0.76102
17:30:26|0.76102
17:30:27|0.76102
17:30:28|0.76096
17:30:29|0.76096
17:30:30|0.76184
17:30:31|0.76078
17:30:32|0.76078
17:30:33|0.7608
17:30:34|0.7608
17:30:36|0.7608
17:30:37|0.7608
17:30:38|0.7608
17:30:39|0.7608
17:30:40|0.7608
17:30:41|0.7608
17:30:42|0.7608
17:30:44|0.7608
17:30:45|0.7608
17:30:46|0.7608
17:30:48|0.7608
17:30:49|0.7608
17:30:50|0.7608
17:30:50|0.7608
17:30:51|0.7608
17:30:54|0.7608
17:30:54|0.7608
17:30:56|0.75957
17:30:57|0.75957
17:30:58|0.75957
17:30:59|0.75951
17:30:59|0.75951
17:31:00|0.75951
17:31:02|0.76003
17:31:03|0.76003
17:31:03|0.76003
17:31:05|0.76002
17:31:06|0.76014
17:31:06|0.76048
17:31:08|0.7604
17:31:09|0.7604
17:31:10|0.7604
17:31:11|0.76033
17:31:11|0.76033
17:31:13|0.76052
17:31:14|0.76052
17:31:16|0.76017
17:31:16|0.76056
17:31:17|0.76067
17:31:18|0.76067
17:31:20|0.76067
17:31:21|0.76067
17:31:21|0.76027
17:31:22|0.76041
17:31:23|0.76041
17:31:25|0.76041
17:31:25|0.76041
17:31:27|0.76041
17:31:27|0.76041
17:31:28|0.76041
17:31:29|0.76041
17:31:30|0.76041
17:31:32|0.76041
17:31:32|0.76041
17:31:33|0.76041
17:31:34|0.76041
17:31:35|0.76135
17:31:37|0.76234
17:31:38|0.76231
17:31:39|0.76456
17:31:41|0.76287
17:31:41|0.76277
17:31:43|0.76278
17:31:44|0.76239
17:31:45|0.76248
17:31:47|0.76217
17:31:48|0.76217
17:31:49|0.76217
17:31:50|0.76217
17:31:50|0.76217
17:31:52|0.76247
17:31:54|0.76247
17:31:56|0.76247
17:31:57|0.76247
17:31:58|0.76247
17:31:58|0.76247
17:32:00|0.76247
17:32:01|0.76313
17:32:01|0.7628
17:32:03|0.76328
17:32:04|0.76372
17:32:05|0.76372
17:32:06|0.76376
17:32:07|0.76376
17:32:08|0.76376
17:32:09|0.76376
17:32:10|0.76376
17:32:11|0.76376
17:32:12|0.76376
17:32:13|0.76376
17:32:15|0.76376
17:32:15|0.76469
17:32:16|0.76462
17:32:18|0.76462
17:32:19|0.76462
17:32:20|0.76462
17:32:21|0.76346
17:32:21|0.76346
17:32:24|0.76353
17:32:25|0.76353
17:32:26|0.76353
17:32:26|0.76353
17:32:27|0.76353
17:32:28|0.76353
17:32:30|0.76353
17:32:31|0.7635
17:32:31|0.7635
17:32:32|0.7635
17:32:34|0.7635
17:32:35|0.7635
17:32:36|0.7635
17:32:36|0.7635
17:32:38|0.76315
17:32:38|0.76315
17:32:41|0.76315
17:32:42|0.76356
17:32:43|0.76356
17:32:44|0.76356
17:32:45|0.76356
17:32:46|0.76356
17:32:47|0.76356
17:32:48|0.763
17:32:49|0.763
17:32:51|0.763
17:32:52|0.763
17:32:53|0.763
17:32:54|0.763
17:32:55|0.763
17:32:57|0.763
17:32:58|0.763
17:32:59|0.763
17:32:59|0.763
17:33:01|0.763
17:33:02|0.763
17:33:03|0.763
17:33:04|0.763
17:33:05|0.763
17:33:06|0.76149
17:33:07|0.76149
17:33:08|0.76149
17:33:09|0.76149
17:33:10|0.76149
17:33:11|0.76149
17:33:12|0.76149
17:33:13|0.76149
17:33:14|0.76149
17:33:15|0.76259
17:33:16|0.76259
17:33:17|0.76259
17:33:18|0.76259
17:33:19|0.76259
17:33:20|0.76259
17:33:21|0.76259
17:33:23|0.76293
17:33:23|0.76283
17:33:25|0.76283
17:33:26|0.76283
17:33:27|0.76283
17:33:28|0.76404
17:33:29|0.76397
17:33:30|0.76397
17:33:31|0.76397
17:33:32|0.76397
17:33:34|0.76397
17:33:34|0.76397
17:33:35|0.76397
17:33:36|0.76397
17:33:38|0.76397
17:33:39|0.76397
17:33:40|0.76397
17:33:41|0.76397
17:33:42|0.76397
17:33:43|0.76397
17:33:44|0.76397
17:33:45|0.76397
17:33:47|0.76397
17:33:47|0.76397
17:33:49|0.76397
17:33:50|0.76397
17:33:51|0.76397
17:33:52|0.76397
17:33:53|0.76397
17:33:54|0.76397
17:33:55|0.76397
17:33:56|0.76397
17:33:57|0.76397
17:33:58|0.76408
17:33:59|0.76408
17:34:00|0.76408
17:34:01|0.76408
17:34:02|0.76408
17:34:03|0.76439
17:34:04|0.76439
17:34:05|0.76439
17:34:06|0.76439
17:34:07|0.76439
17:34:08|0.76439
17:34:10|0.76439
17:34:11|0.76439
17:34:11|0.76439
17:34:12|0.76439
17:34:13|0.76558
17:34:15|0.76558
17:34:16|0.76573
17:34:17|0.76512
17:34:17|0.76509
17:34:19|0.76509
17:34:19|0.76509
17:34:21|0.76524
17:34:22|0.76524
17:34:23|0.76524
17:34:23|0.76524
17:34:24|0.76524
17:34:26|0.76524
17:34:27|0.76524
17:34:28|0.76524
17:34:29|0.76524
17:34:30|0.76524
17:34:31|0.76524
17:34:31|0.76524
17:34:33|0.76524
17:34:33|0.76524
17:34:35|0.76524
17:34:36|0.76587
17:34:37|0.76598
17:34:38|0.76598
17:34:39|0.76604
17:34:40|0.76589
17:34:40|0.76628
17:34:42|0.76581
17:34:43|0.76605
17:34:44|0.76565
17:34:45|0.76565
17:34:47|0.76565
17:34:47|0.76566
17:34:49|0.76585
17:34:49|0.76585
17:34:50|0.76585
17:34:51|0.76585
17:34:52|0.766
17:34:54|0.766
17:34:55|0.76626
17:34:56|0.76626
17:34:57|0.76626
17:34:58|0.76626
17:34:59|0.76626
17:35:00|0.76588
17:35:01|0.76663
17:35:03|0.76645
17:35:04|0.7663
17:35:05|0.76693
17:35:06|0.76667
17:35:08|0.76691
17:35:09|0.76699
17:35:10|0.76706
17:35:11|0.76706
17:35:11|0.76706
17:35:12|0.76714
17:35:14|0.76714
17:35:14|0.76717
17:35:16|0.76727
17:35:17|0.76709
17:35:17|0.76709
17:35:19|0.76648
17:35:20|0.76669
17:35:20|0.76669
17:35:22|0.76669
17:35:23|0.76709
17:35:23|0.76709
17:35:24|0.76709
17:35:25|0.76709
17:35:26|0.76709
17:35:28|0.76709
17:35:29|0.76709
17:35:29|0.76709
17:35:30|0.76709
17:35:32|0.76757
17:35:33|0.76734
17:35:33|0.76734
17:35:34|0.76721
17:35:35|0.7673
17:35:36|0.7676
17:35:38|0.76738
17:35:39|0.7678
17:35:41|0.7678
17:35:41|0.7678
17:35:43|0.7678
17:35:44|0.768
17:35:46|0.76804
17:35:47|0.76804
17:35:47|0.76794
17:35:49|0.76806
17:35:50|0.76757
17:35:51|0.76757
17:35:52|0.7681
17:35:54|0.7682
17:35:55|0.76796
17:35:55|0.76767
17:35:57|0.76767
17:35:57|0.76674
17:35:59|0.76707
17:36:00|0.76707
17:36:01|0.76707
17:36:02|0.76724
17:36:03|0.7672
17:36:03|0.76662
17:36:04|0.76645
17:36:06|0.76643
17:36:06|0.76643
17:36:08|0.76643
17:36:08|0.76643
17:36:09|0.76756
17:36:10|0.76756
17:36:11|0.76835
17:36:13|0.76834
17:36:13|0.76834
17:36:15|0.76834
17:36:16|0.76834
17:36:16|0.76764
17:36:17|0.76764
17:36:19|0.76764
17:36:19|0.76764
17:36:21|0.76835
17:36:22|0.76835
17:36:24|0.76813
17:36:25|0.76831
17:36:25|0.76837
17:36:27|0.76835
17:36:27|0.76837
17:36:29|0.76837
17:36:30|0.76837
17:36:30|0.76837
17:36:32|0.76817
17:36:33|0.76837
17:36:34|0.76837
17:36:35|0.76837
17:36:36|0.76818
17:36:37|0.76814
17:36:38|0.76818
17:36:38|0.76836
17:36:40|0.76837
17:36:41|0.76837
17:36:42|0.76837
17:36:43|0.76837
17:36:44|0.76837
17:36:45|0.76915
17:36:45|0.76919
17:36:47|0.76927
17:36:48|0.76927
17:36:49|0.76927
17:36:50|0.76953
17:36:52|0.77002
17:36:53|0.77002
17:36:53|0.77002
17:36:55|0.77002
17:36:56|0.77002
17:36:56|0.76986
17:36:57|0.76947
17:36:58|0.76947
17:36:59|0.76947
17:37:01|0.76947
17:37:01|0.76993
17:37:02|0.76979
17:37:04|0.76832
17:37:05|0.76846
17:37:06|0.76893
17:37:06|0.76836
17:37:08|0.76873
17:37:09|0.76781
17:37:10|0.76781
17:37:12|0.76781
17:37:12|0.76808
17:37:13|0.76808
17:37:14|0.76797
17:37:16|0.76797
17:37:17|0.76771
17:37:18|0.76771
17:37:19|0.76733
17:37:20|0.76733
17:37:21|0.7675
17:37:22|0.76757
17:37:23|0.76761
17:37:24|0.76761
17:37:25|0.76753
17:37:26|0.76761
17:37:27|0.76823
17:37:28|0.76823
17:37:29|0.7684
17:37:30|0.7684
17:37:31|0.7684
17:37:32|0.7684
17:37:33|0.7684
17:37:34|0.76853
17:37:35|0.76853
17:37:36|0.76853
17:37:37|0.769
17:37:38|0.769
17:37:39|0.7684
17:37:40|0.7684
17:37:41|0.76823
17:37:43|0.76823
17:37:43|0.76823
17:37:45|0.76836
17:37:46|0.76836
17:37:46|0.76836
17:37:48|0.76848
17:37:50|0.76848
17:37:51|0.76848
17:37:51|0.76848
17:37:53|0.76848
17:37:54|0.76848
17:37:55|0.76848
17:37:56|0.76848
17:37:57|0.76848
17:37:58|0.7684
17:37:59|0.76802
17:38:00|0.76821
17:38:01|0.76821
17:38:02|0.76821
17:38:03|0.76789
17:38:04|0.76813
17:38:05|0.76813
17:38:06|0.76849
17:38:07|0.76849
17:38:08|0.76849
17:38:09|0.76849
17:38:10|0.76849
17:38:11|0.76849
17:38:12|0.76849
17:38:13|0.76849
17:38:15|0.76849
17:38:16|0.76849
17:38:16|0.76849
17:38:18|0.76837
17:38:18|0.76844
17:38:20|0.76844
17:38:20|0.76844
17:38:21|0.76849
17:38:22|0.76881
17:38:23|0.76844
17:38:25|0.76844
17:38:25|0.7689
17:38:27|0.7689
17:38:27|0.7689
17:38:29|0.7689
17:38:29|0.7689
17:38:31|0.7689
17:38:32|0.76848
17:38:32|0.76848
17:38:33|0.76877
17:38:34|0.76869
17:38:36|0.76869
17:38:36|0.76869
17:38:37|0.76869
17:38:38|0.76869
17:38:39|0.76829
17:38:41|0.76829
17:38:41|0.76761
17:38:43|0.76802
17:38:44|0.76802
17:38:45|0.76753
17:38:46|0.76709
17:38:47|0.76709
17:38:48|0.76717
17:38:49|0.76647
17:38:50|0.76647
17:38:51|0.76604
17:38:53|0.76604
17:38:53|0.76604
17:38:55|0.76604
17:38:57|0.76604
17:38:57|0.76604
17:38:59|0.76604
17:39:00|0.76588
17:39:01|0.76583
17:39:02|0.76583
17:39:03|0.76537
17:39:05|0.76624
17:39:06|0.76624
17:39:08|0.76624
17:39:08|0.76624
17:39:09|0.76616
17:39:10|0.76616
17:39:12|0.76616
17:39:13|0.76616
17:39:13|0.76616
17:39:15|0.76616
17:39:16|0.76584
17:39:17|0.76536
17:39:18|0.76588
17:39:19|0.76603
17:39:20|0.76627
17:39:20|0.76616
17:39:22|0.76616
17:39:23|0.76616
17:39:24|0.76616
17:39:25|0.76616
17:39:26|0.76616
17:39:27|0.76616
17:39:28|0.76616
17:39:29|0.76616
17:39:30|0.76627
17:39:30|0.76627
17:39:31|0.76627
17:39:33|0.76686
17:39:34|0.76618
17:39:35|0.76618
17:39:36|0.76618
17:39:37|0.76618
17:39:37|0.76618
17:39:39|0.76618
17:39:40|0.76617
17:39:41|0.76617
17:39:41|0.76617
17:39:43|0.76617
17:39:44|0.76616
17:39:46|0.76616
17:39:46|0.76616
17:39:48|0.76616
17:39:48|0.76616
17:39:49|0.76616
17:39:51|0.76616
17:39:52|0.76616
17:39:54|0.76616
17:39:56|0.76616
17:39:57|0.76616
17:39:58|0.76616
17:39:59|0.76616
17:40:00|0.76616
17:40:01|0.76616
17:40:02|0.76616
17:40:04|0.76616
17:40:05|0.76616
17:40:06|0.76642
17:40:07|0.76665
17:40:08|0.76665
17:40:08|0.76624
17:40:09|0.76624
17:40:11|0.76635
17:40:12|0.766
17:40:12|0.76589
17:40:14|0.76588
17:40:15|0.76593
17:40:16|0.76593
17:40:17|0.76595
17:40:18|0.76595
17:40:19|0.76563
17:40:20|0.76566
17:40:21|0.76593
17:40:22|0.76593
17:40:23|0.7659
17:40:24|0.76589
17:40:25|0.7657
17:40:26|0.7657
17:40:27|0.7657
17:40:28|0.7657
17:40:29|0.7655
17:40:30|0.76533
17:40:32|0.76533
17:40:32|0.76579
17:40:34|0.76579
17:40:34|0.76632
17:40:35|0.76632
17:40:37|0.76632
17:40:37|0.76632
17:40:38|0.76607
17:40:40|0.76607
17:40:41|0.76612
17:40:42|0.76612
17:40:43|0.76612
17:40:45|0.76612
17:40:47|0.76573
17:40:48|0.76573
17:40:49|0.76573
17:40:50|0.76573
17:40:51|0.76573
17:40:52|0.76573
17:40:52|0.76573
17:40:53|0.76556
17:40:55|0.76556
17:40:56|0.76559
17:40:57|0.76559
17:40:59|0.76559
17:41:00|0.76559
17:41:02|0.76559
17:41:03|0.76573
17:41:04|0.76573
17:41:05|0.76573
17:41:05|0.76573
17:41:07|0.76573
17:41:08|0.76573
17:41:09|0.76573
17:41:10|0.76599
17:41:11|0.76599
17:41:12|0.76614
17:41:13|0.76614
17:41:14|0.76614
17:41:15|0.76614
17:41:16|0.76616
17:41:18|0.76617
17:41:19|0.7661
17:41:20|0.7661
17:41:21|0.7661
17:41:22|0.7661
17:41:23|0.7661
17:41:24|0.7661
17:41:25|0.7661
17:41:26|0.7661
17:41:27|0.7661
17:41:29|0.7661
17:41:30|0.7661
17:41:31|0.76612
17:41:31|0.76629
17:41:33|0.76629
17:41:34|0.76629
17:41:34|0.76629
17:41:35|0.76629
17:41:37|0.76629
17:41:37|0.76629
17:41:38|0.76629
17:41:40|0.76629
17:41:41|0.76629
17:41:42|0.76629
17:41:43|0.76629
17:41:44|0.76629
17:41:45|0.76629
17:41:46|0.76629
17:41:47|0.76607
17:41:48|0.76607
17:41:49|0.76607
17:41:50|0.76607
17:41:51|0.76607
17:41:52|0.76607
17:41:53|0.76607
17:41:54|0.76607
17:41:56|0.76607
17:41:56|0.76607
17:41:58|0.76607
17:41:59|0.76607
17:42:00|0.76607
17:42:01|0.76607
17:42:02|0.76621
17:42:03|0.76621
17:42:04|0.76621
17:42:06|0.76634
17:42:07|0.76655
17:42:08|0.76655
17:42:09|0.76655
17:42:10|0.76655
17:42:11|0.76655
17:42:12|0.76655
17:42:13|0.76655
17:42:14|0.76655
17:42:15|0.76655
17:42:16|0.76655
17:42:17|0.76655
17:42:18|0.76649
17:42:19|0.76649
17:42:20|0.76671
17:42:21|0.76671
17:42:22|0.76671
17:42:23|0.76671
17:42:24|0.76671
17:42:25|0.76671
17:42:26|0.76671
17:42:27|0.76671
17:42:28|0.76671
17:42:29|0.76671
17:42:30|0.76671
17:42:31|0.76671
17:42:32|0.76654
17:42:33|0.76654
17:42:34|0.76601
17:42:36|0.76622
17:42:36|0.76622
17:42:37|0.76594
17:42:38|0.76594
17:42:39|0.76594
17:42:40|0.76615
17:42:42|0.76615
17:42:42|0.76622
17:42:43|0.76622
17:42:44|0.76622
17:42:45|0.76622
17:42:47|0.76623
17:42:49|0.76623
17:42:49|0.76623
17:42:51|0.76623
17:42:51|0.76623
17:42:53|0.76639
17:42:53|0.76641
17:42:55|0.76646
17:42:56|0.76646
17:42:57|0.76646
17:42:59|0.76646
17:43:00|0.76646
17:43:01|0.76646
17:43:02|0.76646
17:43:03|0.76687
17:43:04|0.7666
17:43:05|0.76661
17:43:06|0.76641
17:43:07|0.76641
17:43:08|0.76636
17:43:09|0.76614
17:43:10|0.76614
17:43:11|0.76614
17:43:12|0.76614
17:43:14|0.76614
17:43:15|0.76654
17:43:16|0.76654
17:43:17|0.76658
17:43:18|0.76617
17:43:18|0.76617
17:43:20|0.76686
17:43:21|0.76686
17:43:22|0.76686
17:43:24|0.76686
17:43:24|0.76686
17:43:25|0.76649
17:43:26|0.76686
17:43:28|0.76686
17:43:28|0.76686
17:43:30|0.76686
17:43:31|0.76686
17:43:32|0.76686
17:43:33|0.76686
17:43:34|0.76686
17:43:35|0.76686
17:43:36|0.76686
17:43:37|0.76686
17:43:38|0.76682
17:43:39|0.76682
17:43:40|0.76764
17:43:41|0.76772
17:43:42|0.76784
17:43:44|0.76778
17:43:45|0.76769
17:43:45|0.76771
17:43:46|0.76777
17:43:49|0.76777
17:43:49|0.76769
17:43:50|0.76745
17:43:52|0.7663
17:43:52|0.76739
17:43:54|0.76745
17:43:55|0.76745
17:43:56|0.76745
17:43:57|0.76745
17:43:58|0.7665
17:44:00|0.76751
17:44:01|0.76751
17:44:02|0.76751
17:44:03|0.76751
17:44:04|0.76751
17:44:05|0.76751
17:44:06|0.76751
17:44:07|0.76751
17:44:09|0.76751
17:44:10|0.76751
17:44:11|0.76751
17:44:12|0.76751
17:44:13|0.76751
17:44:14|0.76751
17:44:15|0.76751
17:44:17|0.76751
17:44:18|0.76751
17:44:19|0.76751
17:44:19|0.76751
17:44:20|0.76791
17:44:22|0.76791
17:44:22|0.76791
17:44:24|0.76791
17:44:24|0.76791
17:44:26|0.76791
17:44:27|0.76791
17:44:28|0.76823
17:44:29|0.76839
17:44:29|0.76839
17:44:31|0.76839
17:44:32|0.76839
17:44:33|0.76839
17:44:34|0.76839
17:44:35|0.76839
17:44:36|0.76839
17:44:37|0.76839
17:44:38|0.76839
17:44:39|0.76839
17:44:40|0.76839
17:44:41|0.76839
17:44:42|0.76839
17:44:43|0.76839
17:44:44|0.76904
17:44:45|0.76904
17:44:46|0.76904
17:44:47|0.7691
17:44:48|0.7691
17:44:49|0.769
17:44:50|0.769
17:44:51|0.769
17:44:52|0.7691
17:44:53|0.7691
17:44:54|0.7691
17:44:55|0.7691
17:44:56|0.7691
17:44:57|0.7691
17:44:58|0.7691
17:44:59|0.76902
17:45:00|0.76902
17:45:01|0.76838
17:45:03|0.76838
17:45:04|0.76873
17:45:04|0.76873
17:45:06|0.76873
17:45:07|0.76873
17:45:08|0.76873
17:45:09|0.76928
17:45:10|0.76928
17:45:10|0.7685
17:45:12|0.76926
17:45:13|0.76903
17:45:14|0.76903
17:45:15|0.76903
17:45:16|0.76928
17:45:17|0.76934
17:45:17|0.76934
17:45:19|0.76896
17:45:20|0.76896
17:45:21|0.76877
17:45:22|0.76877
17:45:23|0.76877
17:45:24|0.76877
17:45:27|0.76877
17:45:28|0.76877
17:45:29|0.76877
17:45:30|0.76877
17:45:31|0.76877
17:45:32|0.76877
17:45:32|0.76877
17:45:34|0.76877
17:45:35|0.76797
17:45:36|0.76807
17:45:38|0.76807
17:45:38|0.76807
17:45:40|0.76808
17:45:41|0.76818
17:45:41|0.76826
17:45:43|0.76814
17:45:43|0.7683
17:45:45|0.7683
17:45:46|0.7683
17:45:47|0.7683
17:45:47|0.76776
17:45:48|0.76776
17:45:50|0.76776
17:45:51|0.76762
17:45:53|0.76788
17:45:54|0.76788
17:45:54|0.76788
17:45:55|0.76762
17:45:56|0.76762
17:45:57|0.76733
17:45:58|0.76733
17:46:00|0.76791
17:46:02|0.7683
17:46:03|0.7683
17:46:04|0.7683
17:46:05|0.7683
17:46:06|0.76894
17:46:07|0.76916
17:46:09|0.7695
17:46:09|0.76878
17:46:10|0.76877
17:46:11|0.76877
17:46:13|0.76877
17:46:14|0.76877
17:46:14|0.76877
17:46:16|0.76877
17:46:17|0.76877
17:46:18|0.76877
17:46:19|0.76877
17:46:20|0.76877
17:46:21|0.76877
17:46:22|0.76877
17:46:23|0.76877
17:46:24|0.76887
17:46:25|0.76887
17:46:26|0.76887
17:46:27|0.76918
17:46:28|0.76918
17:46:29|0.76918
17:46:30|0.76918
17:46:31|0.76919
17:46:32|0.76925
17:46:33|0.76927
17:46:34|0.76927
17:46:35|0.76942
17:46:36|0.76942
17:46:37|0.76942
17:46:38|0.76943
17:46:39|0.76942
17:46:40|0.76942
17:46:41|0.76934
17:46:42|0.7696
17:46:43|0.76916
17:46:45|0.76911
17:46:45|0.76935
17:46:47|0.76942
17:46:47|0.76921
17:46:48|0.76921
17:46:49|0.76921
17:46:51|0.76921
17:46:53|0.7688
17:46:54|0.76856
17:46:54|0.76856
17:46:57|0.76765
17:46:58|0.76858
17:46:59|0.76858
17:46:59|0.76858
17:47:01|0.76809
17:47:02|0.76809
17:47:02|0.76853
17:47:04|0.76853
17:47:05|0.76853
17:47:06|0.76853
17:47:07|0.76879
17:47:08|0.76871
17:47:09|0.76871
17:47:10|0.76871
17:47:12|0.76871
17:47:13|0.76871
17:47:13|0.76871
17:47:15|0.76871
17:47:16|0.76894
17:47:17|0.76859
17:47:18|0.76886
17:47:19|0.76886
17:47:20|0.76822
17:47:21|0.76822
17:47:22|0.76794
17:47:24|0.7681
17:47:25|0.7681
17:47:27|0.7681
17:47:27|0.7681
17:47:28|0.7681
17:47:29|0.7681
17:47:31|0.7681
17:47:31|0.7681
17:47:32|0.7681
17:47:34|0.7681
17:47:34|0.7683
17:47:35|0.7683
17:47:36|0.7683
17:47:37|0.7683
17:47:38|0.76867
17:47:39|0.76867
17:47:41|0.7685
17:47:42|0.7685
17:47:42|0.7685
17:47:44|0.7685
17:47:45|0.7685
17:47:46|0.7685
17:47:46|0.7685
17:47:47|0.76847
17:47:49|0.76847
17:47:50|0.76847
17:47:50|0.76847
17:47:51|0.76838
17:47:52|0.76838
17:47:54|0.76838
17:47:55|0.76838
17:47:56|0.76838
17:47:57|0.76835
17:47:58|0.7667
17:47:58|0.7667
17:48:00|0.7667
17:48:02|0.7667
17:48:03|0.7667
17:48:04|0.7667
17:48:05|0.76732
17:48:06|0.76711
17:48:07|0.76711
17:48:08|0.76699
17:48:09|0.76699
17:48:10|0.76653
17:48:11|0.76653
17:48:12|0.76653
17:48:14|0.76653
17:48:15|0.76642
17:48:16|0.7664
17:48:17|0.76634
17:48:18|0.76632
17:48:19|0.76611
17:48:19|0.7659
17:48:21|0.7659
17:48:22|0.7659
17:48:22|0.7659
17:48:23|0.76592
17:48:25|0.767
17:48:27|0.767
17:48:28|0.76796
17:48:29|0.76793
17:48:30|0.76793
17:48:31|0.76793
17:48:32|0.76793
17:48:33|0.76793
17:48:34|0.76793
17:48:35|0.76813
17:48:36|0.76813
17:48:37|0.76813
17:48:38|0.76848
17:48:39|0.76853
17:48:40|0.76853
17:48:41|0.76853
17:48:42|0.76853
17:48:43|0.76853
17:48:44|0.76827
17:48:45|0.76827
17:48:46|0.76827
17:48:47|0.76827
17:48:48|0.76827
17:48:49|0.76827
17:48:50|0.76827
17:48:51|0.76827
17:48:52|0.76827
17:48:53|0.76827
17:48:54|0.76827
17:48:55|0.76827
17:48:56|0.76827
17:48:58|0.76827
17:48:58|0.76827
17:49:00|0.76827
17:49:00|0.76809
17:49:02|0.7677
17:49:03|0.7677
17:49:05|0.7677
17:49:06|0.76717
17:49:07|0.76717
17:49:08|0.76717
17:49:09|0.76717
17:49:10|0.76717
17:49:12|0.76717
17:49:12|0.76717
17:49:14|0.76717
17:49:14|0.76717
17:49:16|0.76717
17:49:17|0.76717
17:49:17|0.76717
17:49:19|0.76717
17:49:20|0.76717
17:49:20|0.76717
17:49:22|0.76717
17:49:23|0.76675
17:49:24|0.76675
17:49:25|0.76675
17:49:26|0.76675
17:49:27|0.76675
17:49:28|0.76675
17:49:30|0.766
17:49:31|0.766
17:49:32|0.76525
17:49:33|0.76525
17:49:35|0.76525
17:49:35|0.76569
17:49:37|0.76569
17:49:38|0.76569
17:49:39|0.76569
17:49:40|0.76564
17:49:40|0.76562
17:49:41|0.76562
17:49:42|0.76554
17:49:43|0.76554
17:49:44|0.76554
17:49:45|0.76554
17:49:47|0.76558
17:49:48|0.76558
17:49:48|0.76558
17:49:50|0.76558
17:49:51|0.76558
17:49:52|0.76558
17:49:53|0.76558
17:49:54|0.76558
17:49:55|0.76588
17:49:57|0.76588
17:49:58|0.76588
17:49:58|0.76588
17:49:59|0.76588
17:50:01|0.76588
17:50:02|0.76588
17:50:04|0.76584
17:50:05|0.76595
17:50:06|0.76595
17:50:07|0.76595
17:50:08|0.76642
17:50:09|0.76642
17:50:10|0.76642
17:50:11|0.76642
17:50:11|0.76642
17:50:13|0.76642
17:50:14|0.76642
17:50:15|0.76642
17:50:16|0.76642
17:50:17|0.76642
17:50:18|0.76642
17:50:18|0.76696
17:50:19|0.76704
17:50:21|0.76704
17:50:21|0.76704
17:50:23|0.76704
17:50:24|0.76691
17:50:25|0.76691
17:50:26|0.7667
17:50:27|0.7658
17:50:28|0.7658
17:50:28|0.7658
17:50:29|0.7658
17:50:31|0.7658
17:50:32|0.76615
17:50:32|0.76615
17:50:33|0.76615
17:50:35|0.76615
17:50:36|0.76615
17:50:37|0.76615
17:50:40|0.76596
17:50:40|0.76596
17:50:41|0.76596
17:50:43|0.76596
17:50:43|0.76596
17:50:45|0.76588
17:50:46|0.76588
17:50:47|0.76588
17:50:48|0.76588
17:50:48|0.76588
17:50:50|0.76588
17:50:51|0.76588
17:50:51|0.7664
17:50:52|0.76646
17:50:53|0.76646
17:50:54|0.76646
17:50:55|0.76646
17:50:57|0.76646
17:50:58|0.7665
17:50:59|0.7665
17:51:01|0.7665
17:51:01|0.7665
17:51:03|0.7665
17:51:04|0.76656
17:51:05|0.76683
17:51:06|0.76683
17:51:07|0.76683
17:51:08|0.76683
17:51:09|0.76683
17:51:10|0.76683
17:51:12|0.76683
17:51:13|0.76713
17:51:13|0.76713
17:51:15|0.76713
17:51:15|0.76713
17:51:17|0.76713
17:51:17|0.76713
17:51:19|0.76716
17:51:20|0.76716
17:51:20|0.76716
17:51:22|0.76716
17:51:22|0.76716
17:51:24|0.76716
17:51:24|0.76716
17:51:26|0.76716
17:51:27|0.76715
17:51:28|0.76715
17:51:29|0.76715
17:51:30|0.76715
17:51:30|0.76776
17:51:31|0.76776
17:51:33|0.76776
17:51:34|0.76816
17:51:35|0.76802
17:51:36|0.76919
17:51:38|0.76919
17:51:39|0.76959
17:51:39|0.76959
17:51:40|0.76959
17:51:41|0.76959
17:51:43|0.76959
17:51:43|0.76938
17:51:45|0.76938
17:51:46|0.76977
17:51:47|0.76977
17:51:48|0.76977
17:51:49|0.76974
17:51:49|0.76974
17:51:50|0.76974
17:51:52|0.76974
17:51:53|0.76974
17:51:54|0.76974
17:51:56|0.76974
17:51:56|0.76914
17:51:57|0.76945
17:51:59|0.76979
17:51:59|0.76971
17:52:00|0.76973
17:52:01|0.76984
17:52:02|0.76984
17:52:04|0.76937
17:52:05|0.76945
17:52:06|0.76945
17:52:07|0.76945
17:52:07|0.76945
17:52:10|0.76945
17:52:11|0.76945
17:52:11|0.76945
17:52:13|0.76866
17:52:14|0.76866
17:52:15|0.76866
17:52:16|0.76866
17:52:17|0.76866
17:52:18|0.76866
17:52:18|0.76866
17:52:20|0.76866
17:52:21|0.76866
17:52:22|0.76866
17:52:23|0.76866
17:52:24|0.76866
17:52:26|0.76866
17:52:26|0.76694
17:52:28|0.76685
17:52:28|0.76685
17:52:30|0.76685
17:52:31|0.76685
17:52:31|0.76685
17:52:32|0.7671
17:52:34|0.7671
17:52:35|0.7671
17:52:35|0.7671
17:52:37|0.7671
17:52:38|0.7671
17:52:38|0.7671
17:52:39|0.7671
17:52:41|0.7671
17:52:42|0.7671
17:52:42|0.7671
17:52:44|0.7671
17:52:45|0.76796
17:52:46|0.76796
17:52:47|0.76796
17:52:47|0.76785
17:52:48|0.76817
17:52:50|0.76817
17:52:51|0.76817
17:52:52|0.76817
17:52:53|0.76817
17:52:54|0.76811
17:52:55|0.76811
17:52:56|0.76811
17:52:58|0.76811
17:52:59|0.76811
17:53:01|0.76811
17:53:03|0.76811
17:53:03|0.76805
17:53:05|0.76805
17:53:06|0.76818
17:53:07|0.76844
17:53:08|0.76844
17:53:10|0.76844
17:53:11|0.76844
17:53:12|0.76844
17:53:13|0.76844
17:53:14|0.76844
17:53:15|0.76844
17:53:16|0.76844
17:53:17|0.76844
17:53:18|0.76853
17:53:19|0.76853
17:53:20|0.76853
17:53:21|0.76833
17:53:22|0.76833
17:53:24|0.76833
17:53:24|0.76833
17:53:26|0.76833
17:53:27|0.76833
17:53:28|0.76833
17:53:29|0.76833
17:53:30|0.7683
17:53:31|0.7683
17:53:31|0.7683
17:53:33|0.7683
17:53:35|0.76844
17:53:35|0.76843
17:53:37|0.76843
17:53:38|0.76844
17:53:39|0.76844
17:53:41|0.76844
17:53:41|0.76844
17:53:42|0.76844
17:53:43|0.76844
17:53:45|0.76844
17:53:45|0.76844
17:53:46|0.76844
17:53:48|0.76844
17:53:48|0.76844
17:53:50|0.76844
17:53:51|0.76844
17:53:52|0.76844
17:53:53|0.76844
17:53:54|0.76844
17:53:56|0.76844
17:53:56|0.76827
17:53:58|0.76827
17:53:59|0.76818
17:54:00|0.76818
17:54:01|0.76818
17:54:02|0.76787
17:54:03|0.76787
17:54:03|0.76787
17:54:05|0.76787
17:54:06|0.76826
17:54:08|0.76839
17:54:09|0.76839
17:54:11|0.76839
17:54:12|0.76839
17:54:13|0.76839
17:54:14|0.76844
17:54:14|0.76844
17:54:15|0.76844
17:54:17|0.76844
17:54:18|0.76844
17:54:19|0.76844
17:54:20|0.76844
17:54:21|0.76844
17:54:22|0.76858
17:54:23|0.76858
17:54:24|0.76858
17:54:25|0.76858
17:54:26|0.76858
17:54:27|0.76858
17:54:28|0.76858
17:54:29|0.76858
17:54:30|0.7686
17:54:31|0.76868
17:54:33|0.76868
17:54:34|0.76868
17:54:35|0.76868
17:54:35|0.76845
17:54:36|0.76845
17:54:38|0.76845
17:54:39|0.76845
17:54:39|0.76845
17:54:40|0.76818
17:54:42|0.76818
17:54:43|0.76818
17:54:44|0.76818
17:54:45|0.76818
17:54:46|0.76818
17:54:47|0.76818
17:54:48|0.76856
17:54:49|0.76856
17:54:50|0.76856
17:54:52|0.76856
17:54:52|0.76856
17:54:55|0.76845
17:54:55|0.76845
17:54:57|0.76845
17:54:57|0.76824
17:54:58|0.76824
17:55:00|0.76824
17:55:00|0.76824
17:55:01|0.76824
17:55:03|0.76824
17:55:04|0.76824
17:55:05|0.76824
17:55:07|0.76824
17:55:07|0.76824
17:55:09|0.76824
17:55:10|0.76824
17:55:10|0.76824
17:55:12|0.76824
17:55:13|0.76824
17:55:13|0.76824
17:55:15|0.76824
17:55:16|0.76809
17:55:17|0.76796
17:55:18|0.76793
17:55:19|0.76793
17:55:21|0.76793
17:55:22|0.76793
17:55:22|0.76793
17:55:24|0.76793
17:55:24|0.76793
17:55:26|0.76793
17:55:26|0.7671
17:55:28|0.7671
17:55:29|0.7671
17:55:30|0.7671
17:55:31|0.7671
17:55:32|0.7671
17:55:33|0.7671
17:55:34|0.76681
17:55:34|0.76698
17:55:36|0.76698
17:55:37|0.7665
17:55:38|0.7665
17:55:39|0.7665
17:55:40|0.7665
17:55:41|0.7665
17:55:42|0.7665
17:55:43|0.7665
17:55:44|0.7665
17:55:45|0.7665
17:55:47|0.7665
17:55:47|0.7665
17:55:48|0.76679
17:55:49|0.76679
17:55:51|0.76679
17:55:51|0.76679
17:55:52|0.76679
17:55:53|0.76679
17:55:54|0.76679
17:55:55|0.76777
17:55:57|0.76783
17:55:57|0.76783
17:55:59|0.76783
17:56:00|0.76783
17:56:01|0.76783
17:56:02|0.76783
17:56:03|0.76783
17:56:04|0.76783
17:56:05|0.76783
17:56:06|0.76783
17:56:06|0.76778
17:56:08|0.76778
17:56:10|0.76747
17:56:10|0.76747
17:56:12|0.76747
17:56:13|0.76754
17:56:14|0.76754
17:56:15|0.76754
17:56:15|0.76754
17:56:17|0.76754
17:56:18|0.76765
17:56:19|0.76765
17:56:20|0.76765
17:56:21|0.76765
17:56:21|0.76765
17:56:22|0.76765
17:56:24|0.76765
17:56:25|0.76765
17:56:25|0.76765
17:56:27|0.76765
17:56:28|0.76765
17:56:29|0.76765
17:56:30|0.76704
17:56:31|0.76735
17:56:32|0.76735
17:56:33|0.76735
17:56:34|0.76735
17:56:35|0.76735
17:56:36|0.76735
17:56:37|0.76735
17:56:38|0.76735
17:56:39|0.76735
17:56:40|0.76735
17:56:41|0.76717
17:56:42|0.76717
17:56:43|0.76717
17:56:45|0.76717
17:56:46|0.76717
17:56:46|0.76717
17:56:47|0.76717
17:56:48|0.76717
17:56:50|0.76709
17:56:50|0.76709
17:56:51|0.76709
17:56:52|0.76709
17:56:53|0.76695
17:56:55|0.76676
17:56:56|0.76676
17:56:57|0.76676
17:56:57|0.76676
17:56:59|0.76676
17:57:00|0.76676
17:57:01|0.76676
17:57:02|0.76676
17:57:03|0.76676
17:57:04|0.76659
17:57:05|0.76677
17:57:06|0.76675
17:57:07|0.76675
17:57:08|0.76675
17:57:09|0.76588
17:57:10|0.76588
17:57:12|0.76588
17:57:13|0.76588
17:57:14|0.76588
17:57:15|0.76647
17:57:16|0.76638
17:57:17|0.76638
17:57:18|0.76638
17:57:19|0.76638
17:57:20|0.76638
17:57:21|0.76638
17:57:22|0.76638
17:57:23|0.76638
17:57:24|0.76589
17:57:25|0.76609
17:57:26|0.76609
17:57:27|0.76592
17:57:28|0.76592
17:57:29|0.76592
17:57:30|0.76592
17:57:31|0.76592
17:57:32|0.76631
17:57:33|0.7662
17:57:34|0.7662
17:57:35|0.7662
17:57:37|0.7662
17:57:38|0.7662
17:57:39|0.7662
17:57:39|0.7662
17:57:41|0.76626
17:57:42|0.76626
17:57:43|0.76724
17:57:45|0.76724
17:57:45|0.76771
17:57:46|0.76771
17:57:47|0.76772
17:57:48|0.768
17:57:49|0.768
17:57:50|0.76827
17:57:51|0.76829
17:57:52|0.76851
17:57:53|0.76851
17:57:54|0.76851
17:57:55|0.76858
17:57:56|0.76843
17:57:57|0.76843
17:57:59|0.7685
17:57:59|0.76868
17:58:00|0.76918
17:58:01|0.76947
17:58:02|0.76971
17:58:04|0.76978
17:58:06|0.76978
17:58:07|0.76978
17:58:08|0.7697
17:58:09|0.77
17:58:10|0.76774
17:58:10|0.76774
17:58:12|0.76976
17:58:12|0.76971
17:58:15|0.76971
17:58:16|0.76995
17:58:17|0.77019
17:58:18|0.77019
17:58:18|0.77019
17:58:20|0.77019
17:58:21|0.77026
17:58:23|0.77027
17:58:23|0.77026
17:58:25|0.77029
17:58:26|0.77029
17:58:27|0.77029
17:58:28|0.77029
17:58:29|0.77029
17:58:30|0.77029
17:58:31|0.77029
17:58:32|0.77029
17:58:33|0.77
17:58:34|0.77
17:58:35|0.77
17:58:36|0.77
17:58:37|0.77
17:58:38|0.77
17:58:39|0.77001
17:58:40|0.77001
17:58:41|0.77007
17:58:42|0.76979
17:58:43|0.76971
17:58:44|0.76984
17:58:45|0.76988
17:58:46|0.77035
17:58:47|0.77043
17:58:49|0.77043
17:58:50|0.77029
17:58:50|0.77031
17:58:51|0.77031
17:58:53|0.77031
17:58:53|0.77013
17:58:55|0.77035
17:58:55|0.77018
17:58:56|0.77017
17:58:58|0.77034
17:58:58|0.77034
17:58:59|0.77047
17:59:00|0.77049
17:59:01|0.77005
17:59:03|0.77001
17:59:04|0.77001
17:59:06|0.77001
17:59:07|0.77001
17:59:08|0.77001
17:59:09|0.77001
17:59:10|0.77001
17:59:11|0.77001
17:59:13|0.77014
17:59:14|0.77027
17:59:15|0.77027
17:59:16|0.77027
17:59:17|0.77047
17:59:19|0.77047
17:59:19|0.77047
17:59:21|0.77038
17:59:22|0.77038
17:59:23|0.77038
17:59:24|0.77038
17:59:24|0.77038
17:59:26|0.77038
17:59:27|0.77038
17:59:28|0.77038
17:59:29|0.77038
17:59:30|0.77038
17:59:31|0.77038
17:59:32|0.77038
17:59:33|0.77038
17:59:34|0.77038
17:59:35|0.77059
17:59:36|0.77092
17:59:37|0.77092
17:59:38|0.77092
17:59:39|0.77092
17:59:40|0.77092
17:59:41|0.77092
17:59:43|0.77092
17:59:44|0.77092
17:59:45|0.77073
17:59:45|0.77092
17:59:46|0.77082
17:59:47|0.77082
17:59:49|0.77082
17:59:49|0.7706
17:59:51|0.7706
17:59:51|0.7706
17:59:52|0.7706
17:59:53|0.7706
17:59:55|0.7706
17:59:55|0.7706
17:59:56|0.77028
17:59:58|0.77028
17:59:59|0.77028
17:59:59|0.77028
18:00:01|0.77028
18:00:01|0.77035
18:00:02|0.77033
18:00:03|0.76978
18:00:05|0.76978
18:00:05|0.76978
18:00:07|0.77007
18:00:07|0.77007
18:00:09|0.76985
18:00:10|0.76866
18:00:11|0.76866
18:00:12|0.76866
18:00:13|0.76801
18:00:14|0.76737
18:00:16|0.76713
18:00:17|0.76713
18:00:17|0.76713
18:00:18|0.76713
18:00:20|0.76713
18:00:21|0.76713
18:00:21|0.76689
18:00:23|0.76689
18:00:23|0.76706
18:00:25|0.76741
18:00:25|0.76741
18:00:27|0.76741
18:00:28|0.76741
18:00:29|0.76741
18:00:30|0.76741
18:00:31|0.76728
18:00:31|0.76728
18:00:33|0.76733
18:00:34|0.76723
18:00:35|0.76728
18:00:35|0.76728
18:00:36|0.76774
18:00:38|0.76774
18:00:39|0.7686
18:00:40|0.76838
18:00:41|0.76838
18:00:42|0.76838
18:00:44|0.76802
18:00:45|0.76802
18:00:45|0.76802
18:00:46|0.76802
18:00:48|0.76811
18:00:48|0.76811
18:00:50|0.76811
18:00:51|0.76811
18:00:52|0.76811
18:00:53|0.76811
18:00:54|0.76811
18:00:55|0.76821
18:00:56|0.76821
18:00:57|0.76821
18:00:58|0.76821
18:00:59|0.76894
18:01:00|0.76894
18:01:01|0.76894
18:01:02|0.76894
18:01:03|0.76894
18:01:04|0.76841
18:01:05|0.76841
18:01:06|0.76841
18:01:07|0.76841
18:01:08|0.76804
18:01:09|0.76854
18:01:10|0.76877
18:01:11|0.76878
18:01:12|0.76878
18:01:13|0.76878
18:01:14|0.76878
18:01:16|0.76878
18:01:17|0.7687
18:01:18|0.7687
18:01:19|0.7687
18:01:20|0.7687
18:01:22|0.7687
18:01:23|0.76856
18:01:23|0.76856
18:01:24|0.76856
18:01:26|0.76856
18:01:27|0.76856
18:01:27|0.76857
18:01:28|0.76857
18:01:29|0.76857
18:01:31|0.76857
18:01:31|0.76857
18:01:32|0.76857
18:01:33|0.76857
18:01:35|0.76857
18:01:35|0.76857
18:01:37|0.76857
18:01:38|0.76828
18:01:39|0.76796
18:01:40|0.76786
18:01:40|0.76786
18:01:42|0.76785
18:01:43|0.76777
18:01:44|0.7677
18:01:45|0.7677
18:01:46|0.7677
18:01:47|0.7677
18:01:48|0.76784
18:01:49|0.76826
18:01:50|0.76851
18:01:51|0.76873
18:01:52|0.76886
18:01:53|0.76886
18:01:54|0.76886
18:01:55|0.76873
18:01:56|0.7695
18:01:57|0.76977
18:01:58|0.76977
18:01:59|0.76977
18:02:00|0.76962
18:02:02|0.76962
18:02:02|0.76962
18:02:03|0.76993
18:02:04|0.77009
18:02:05|0.77009
18:02:07|0.77004
18:02:07|0.76997
18:02:08|0.76997
18:02:09|0.76997
18:02:10|0.76997
18:02:11|0.76997
18:02:12|0.76994
18:02:13|0.76994
18:02:14|0.76994
18:02:15|0.76994
18:02:16|0.77003
18:02:17|0.76966
18:02:19|0.76942
18:02:19|0.76942
18:02:22|0.76948
18:02:23|0.76948
18:02:24|0.76948
18:02:25|0.76919
18:02:26|0.76919
18:02:27|0.76966
18:02:28|0.76966
18:02:29|0.76966
18:02:30|0.76966
18:02:31|0.76966
18:02:32|0.76977
18:02:33|0.76977
18:02:34|0.76975
18:02:35|0.76975
18:02:36|0.76975
18:02:37|0.76909
18:02:38|0.76909
18:02:39|0.76863
18:02:40|0.76947
18:02:41|0.76947
18:02:42|0.76947
18:02:43|0.76947
18:02:45|0.76947
18:02:46|0.76947
18:02:46|0.76947
18:02:47|0.76947
18:02:49|0.76947
18:02:49|0.76947
18:02:51|0.76947
18:02:53|0.76947
18:02:53|0.76947
18:02:54|0.76947
18:02:55|0.76947
18:02:56|0.76947
18:02:57|0.76947
18:02:59|0.76947
18:02:59|0.76947
18:03:00|0.76947
18:03:01|0.76947
18:03:03|0.76947
18:03:03|0.76947
18:03:04|0.7696
18:03:05|0.7696
18:03:07|0.7696
18:03:07|0.7696
18:03:08|0.7696
18:03:09|0.7696
18:03:11|0.76958
18:03:11|0.76958
18:03:14|0.76958
18:03:14|0.76958
18:03:16|0.76958
18:03:18|0.76958
18:03:19|0.76958
18:03:20|0.76958
18:03:21|0.76958
18:03:22|0.76958
18:03:23|0.76958
18:03:25|0.76958
18:03:25|0.76958
18:03:26|0.7698
18:03:28|0.7698
18:03:29|0.7698
18:03:30|0.7698
18:03:31|0.7698
18:03:31|0.7698
18:03:33|0.7698
18:03:34|0.7698
18:03:35|0.7698
18:03:35|0.7698
18:03:37|0.7698
18:03:38|0.7698
18:03:38|0.7698
18:03:39|0.7698
18:03:40|0.77013
18:03:42|0.77013
18:03:43|0.77013
18:03:44|0.77013
18:03:45|0.77013
18:03:46|0.77013
18:03:46|0.77013
18:03:48|0.77013
18:03:49|0.76966
18:03:50|0.76966
18:03:51|0.76966
18:03:52|0.76966
18:03:53|0.76966
18:03:54|0.76966
18:03:55|0.76966
18:03:56|0.76966
18:03:57|0.76966
18:03:58|0.76966
18:03:59|0.76966
18:04:00|0.76966
18:04:01|0.76966
18:04:02|0.76966
18:04:03|0.76914
18:04:04|0.76985
18:04:05|0.76985
18:04:06|0.76985
18:04:08|0.76985
18:04:09|0.76985
18:04:10|0.76985
18:04:11|0.76985
18:04:12|0.76985
18:04:13|0.76985
18:04:14|0.7696
18:04:15|0.76963
18:04:16|0.76963
18:04:17|0.76963
18:04:18|0.76963
18:04:20|0.76963
18:04:20|0.76963
18:04:22|0.76963
18:04:23|0.76965
18:04:23|0.76965
18:04:25|0.76965
18:04:25|0.76965
18:04:27|0.76965
18:04:28|0.76942
18:04:29|0.76942
18:04:29|0.76942
18:04:30|0.76942
18:04:31|0.76942
18:04:33|0.76942
18:04:34|0.76942
18:04:35|0.76942
18:04:36|0.76942
18:04:37|0.76942
18:04:38|0.76942
18:04:39|0.76942
18:04:40|0.76954
18:04:41|0.76954
18:04:42|0.76954
18:04:43|0.76954
18:04:44|0.76954
18:04:45|0.76954
18:04:46|0.76954
18:04:47|0.76954
18:04:48|0.76954
18:04:49|0.76954
18:04:50|0.76954
18:04:51|0.76954
18:04:52|0.76954
18:04:53|0.76954
18:04:54|0.76954
18:04:55|0.76954
18:04:56|0.76956
18:04:57|0.76956
18:04:58|0.76956
18:04:59|0.76956
18:05:00|0.76956
18:05:01|0.76956
18:05:02|0.76956
18:05:04|0.76904
18:05:04|0.76904
18:05:05|0.76907
18:05:07|0.76907
18:05:08|0.76907
18:05:10|0.76907
18:05:10|0.76926
18:05:12|0.76926
18:05:12|0.76926
18:05:13|0.76926
18:05:14|0.76926
18:05:16|0.76926
18:05:17|0.76926
18:05:17|0.76926
18:05:19|0.76926
18:05:21|0.76926
18:05:22|0.76926
18:05:22|0.76926
18:05:24|0.76926
18:05:25|0.76931
18:05:25|0.76931
18:05:27|0.76931
18:05:29|0.76931
18:05:30|0.76931
18:05:30|0.76931
18:05:31|0.76931
18:05:32|0.7697
18:05:33|0.76931
18:05:35|0.76931
18:05:36|0.76931
18:05:36|0.76931
18:05:38|0.76931
18:05:38|0.76931
18:05:40|0.76886
18:05:40|0.76886
18:05:42|0.76886
18:05:43|0.76886
18:05:43|0.76855
18:05:44|0.76855
18:05:45|0.76855
18:05:47|0.76855
18:05:47|0.76855
18:05:49|0.76855
18:05:49|0.76855
18:05:51|0.76855
18:05:52|0.76855
18:05:52|0.76855
18:05:54|0.76855
18:05:55|0.76855
18:05:55|0.76855
18:05:57|0.76855
18:05:58|0.76855
18:05:59|0.76912
18:06:00|0.76912
18:06:01|0.76941
18:06:02|0.76941
18:06:02|0.76941
18:06:04|0.76941
18:06:05|0.76941
18:06:06|0.76941
18:06:08|0.76941
18:06:09|0.76941
18:06:10|0.76941
18:06:11|0.76941
18:06:12|0.76941
18:06:13|0.76941
18:06:14|0.76941
18:06:15|0.76941
18:06:15|0.76957
18:06:17|0.76957
18:06:17|0.76957
18:06:19|0.76951
18:06:21|0.76951
18:06:21|0.76951
18:06:23|0.76951
18:06:23|0.76951
18:06:25|0.76951
18:06:25|0.76951
18:06:26|0.76951
18:06:27|0.76951
18:06:29|0.76951
18:06:30|0.76951
18:06:30|0.76919
18:06:32|0.76908
18:06:32|0.76872
18:06:34|0.76871
18:06:35|0.76871
18:06:36|0.76871
18:06:37|0.76871
18:06:38|0.76851
18:06:39|0.76851
18:06:39|0.76851
18:06:41|0.76851
18:06:41|0.76837
18:06:43|0.76837
18:06:44|0.76837
18:06:45|0.76837
18:06:46|0.76837
18:06:46|0.76837
18:06:48|0.76837
18:06:48|0.76837
18:06:49|0.76837
18:06:51|0.76837
18:06:52|0.76837
18:06:53|0.76817
18:06:54|0.76817
18:06:54|0.76817
18:06:56|0.76817
18:06:57|0.76817
18:06:58|0.76819
18:06:59|0.768
18:07:00|0.768
18:07:01|0.768
18:07:02|0.768
18:07:03|0.768
18:07:04|0.76825
18:07:05|0.76825
18:07:07|0.76825
18:07:08|0.76825
18:07:09|0.76825
18:07:10|0.76825
18:07:11|0.76836
18:07:13|0.76836
18:07:13|0.76836
18:07:15|0.76797
18:07:16|0.76797
18:07:16|0.76766
18:07:17|0.76815
18:07:18|0.76815
18:07:19|0.76844
18:07:21|0.76855
18:07:22|0.76855
18:07:24|0.76855
18:07:24|0.76855
18:07:26|0.76876
18:07:27|0.76876
18:07:28|0.76876
18:07:28|0.76876
18:07:30|0.76876
18:07:31|0.76876
18:07:31|0.76876
18:07:32|0.76876
18:07:34|0.76876
18:07:35|0.76876
18:07:36|0.76876
18:07:37|0.76876
18:07:38|0.76876
18:07:38|0.76876
18:07:40|0.76898
18:07:41|0.76898
18:07:42|0.76898
18:07:42|0.76898
18:07:44|0.769
18:07:45|0.769
18:07:46|0.769
18:07:46|0.769
18:07:48|0.76896
18:07:49|0.76862
18:07:50|0.76856
18:07:50|0.76847
18:07:52|0.76847
18:07:53|0.76847
18:07:53|0.76825
18:07:55|0.76825
18:07:56|0.76834
18:07:57|0.76833
18:07:59|0.76835
18:08:00|0.76835
18:08:00|0.76835
18:08:02|0.76835
18:08:03|0.76845
18:08:04|0.7683
18:08:05|0.7683
18:08:06|0.7683
18:08:07|0.7683
18:08:09|0.7683
18:08:09|0.7683
18:08:10|0.76839
18:08:11|0.76839
18:08:12|0.76839
18:08:14|0.76839
18:08:16|0.76839
18:08:16|0.76839
18:08:18|0.76839
18:08:18|0.76839
18:08:19|0.76839
18:08:20|0.76839
18:08:21|0.76815
18:08:23|0.76815
18:08:24|0.76814
18:08:25|0.76814
18:08:26|0.76807
18:08:27|0.76847
18:08:28|0.76847
18:08:29|0.76847
18:08:30|0.76847
18:08:31|0.76847
18:08:32|0.76847
18:08:33|0.76847
18:08:35|0.76847
18:08:35|0.76827
18:08:36|0.76827
18:08:37|0.76827
18:08:39|0.7681
18:08:40|0.7681
18:08:40|0.7681
18:08:41|0.7681
18:08:43|0.7681
18:08:44|0.76837
18:08:45|0.76837
18:08:46|0.76838
18:08:47|0.76838
18:08:49|0.76838
18:08:49|0.76838
18:08:51|0.76838
18:08:51|0.76838
18:08:53|0.76838
18:08:55|0.76858
18:08:55|0.76858
18:08:56|0.76858
18:08:58|0.76858
18:08:58|0.76839
18:09:00|0.76839
18:09:01|0.76839
18:09:01|0.76839
18:09:02|0.76839
18:09:03|0.76839
18:09:04|0.76839
18:09:05|0.76839
18:09:06|0.76839
18:09:10|0.76839
18:09:11|0.76882
18:09:12|0.76882
18:09:13|0.76882
18:09:14|0.76882
18:09:15|0.76876
18:09:16|0.76876
18:09:17|0.76876
18:09:18|0.76738
18:09:19|0.76824
18:09:20|0.76824
18:09:21|0.76795
18:09:23|0.76774
18:09:24|0.76774
18:09:24|0.76778
18:09:26|0.76778
18:09:27|0.76778
18:09:28|0.76778
18:09:30|0.76778
18:09:31|0.76808
18:09:32|0.76808
18:09:33|0.76808
18:09:34|0.76781
18:09:35|0.76781
18:09:37|0.76779
18:09:37|0.76818
18:09:39|0.76818
18:09:40|0.76778
18:09:41|0.76778
18:09:42|0.76778
18:09:43|0.76778
18:09:44|0.76778
18:09:45|0.76778
18:09:46|0.76778
18:09:48|0.76778
18:09:48|0.76778
18:09:49|0.76788
18:09:51|0.76788
18:09:51|0.76788
18:09:53|0.76788
18:09:53|0.76781
18:09:55|0.76781
18:09:55|0.76779
18:09:57|0.76779
18:09:58|0.76779
18:09:59|0.76781
18:10:00|0.76781
18:10:01|0.76781
18:10:02|0.76781
18:10:04|0.76781
18:10:04|0.76781
18:10:05|0.76781
18:10:06|0.76802
18:10:07|0.76825
18:10:09|0.76825
18:10:11|0.7682
18:10:12|0.7682
18:10:13|0.7682
18:10:13|0.7682
18:10:18|0.7682
18:10:18|0.76837
18:10:19|0.76802
18:10:20|0.76802
18:10:21|0.76802
18:10:23|0.76802
18:10:24|0.76808
18:10:26|0.76808
18:10:26|0.76808
18:10:27|0.76808
18:10:29|0.76808
18:10:29|0.76808
18:10:31|0.76808
18:10:32|0.76808
18:10:33|0.76808
18:10:34|0.76808
18:10:35|0.76808
18:10:37|0.76808
18:10:38|0.76808
18:10:39|0.76808
18:10:40|0.76808
18:10:41|0.76808
18:10:43|0.76808
18:10:45|0.76808
18:10:46|0.76808
18:10:47|0.76808
18:10:47|0.76808
18:10:48|0.76808
18:10:49|0.76808
18:10:51|0.76808
18:10:53|0.76808
18:10:54|0.76778
18:10:54|0.76778
18:10:56|0.76778
18:10:57|0.76778
18:10:58|0.76778
18:10:59|0.76778
18:10:59|0.76778
18:11:00|0.76778
18:11:02|0.76778
18:11:05|0.76778
18:11:05|0.76778
18:11:06|0.76778
18:11:07|0.76778
18:11:08|0.76778
18:11:10|0.76829
18:11:11|0.76829
18:11:12|0.76829
18:11:13|0.76829
18:11:14|0.76829
18:11:15|0.76829
18:11:16|0.76829
18:11:17|0.76829
18:11:18|0.76829
18:11:19|0.76778
18:11:20|0.76778
18:11:21|0.76772
18:11:22|0.76732
18:11:23|0.76771
18:11:25|0.76771
18:11:25|0.76757
18:11:27|0.76757
18:11:28|0.76757
18:11:29|0.76737
18:11:30|0.76721
18:11:32|0.76721
18:11:32|0.76721
18:11:33|0.76721
18:11:35|0.76721
18:11:36|0.76741
18:11:37|0.76741
18:11:38|0.76741
18:11:39|0.76741
18:11:40|0.76741
18:11:41|0.76741
18:11:41|0.76741
18:11:43|0.76741
18:11:44|0.76741
18:11:45|0.76741
18:11:46|0.76728
18:11:47|0.76721
18:11:48|0.76721
18:11:49|0.76651
18:11:50|0.76651
18:11:51|0.76651
18:11:52|0.76651
18:11:54|0.76651
18:11:55|0.76765
18:11:55|0.76765
18:11:57|0.76765
18:11:57|0.76765
18:11:59|0.76721
18:12:00|0.76721
18:12:00|0.76721
18:12:01|0.76678
18:12:03|0.76678
18:12:04|0.76678
18:12:04|0.76664
18:12:05|0.76664
18:12:06|0.76651
18:12:08|0.76651
18:12:09|0.76671
18:12:09|0.76671
18:12:11|0.76671
18:12:12|0.76671
18:12:14|0.76671
18:12:15|0.76671
18:12:16|0.76671
18:12:18|0.76671
18:12:18|0.76671
18:12:19|0.76671
18:12:21|0.76671
18:12:22|0.76709
18:12:22|0.76733
18:12:24|0.76737
18:12:25|0.76737
18:12:26|0.76737
18:12:27|0.76737
18:12:28|0.76737
18:12:29|0.76737
18:12:30|0.76737
18:12:31|0.76737
18:12:32|0.76737
18:12:34|0.76737
18:12:35|0.76737
18:12:35|0.76737
18:12:36|0.76737
18:12:38|0.76737
18:12:38|0.76737
18:12:39|0.76737
18:12:41|0.76737
18:12:41|0.76737
18:12:43|0.76737
18:12:43|0.76737
18:12:44|0.76737
18:12:46|0.76737
18:12:47|0.76737
18:12:47|0.76737
18:12:49|0.76737
18:12:49|0.76737
18:12:51|0.76737
18:12:52|0.76737
18:12:53|0.76712
18:12:54|0.76712
18:12:55|0.76712
18:12:56|0.76712
18:12:57|0.76712
18:12:58|0.76712
18:13:00|0.76755
18:13:01|0.76766
18:13:02|0.76766
18:13:03|0.76766
18:13:04|0.76766
18:13:05|0.76766
18:13:06|0.76766
18:13:07|0.76766
18:13:08|0.76774
18:13:09|0.76723
18:13:11|0.76723
18:13:12|0.76723
18:13:13|0.76676
18:13:13|0.76648
18:13:14|0.76648
18:13:16|0.76578
18:13:17|0.76578
18:13:18|0.76578
18:13:18|0.76578
18:13:20|0.76578
18:13:21|0.76579
18:13:22|0.76579
18:13:23|0.76579
18:13:24|0.76579
18:13:25|0.76579
18:13:26|0.76579
18:13:27|0.76579
18:13:28|0.76579
18:13:28|0.76607
18:13:31|0.76649
18:13:32|0.76649
18:13:33|0.76649
18:13:34|0.76649
18:13:34|0.76649
18:13:35|0.76649
18:13:37|0.76676
18:13:38|0.76676
18:13:39|0.76669
18:13:39|0.76669
18:13:41|0.76669
18:13:42|0.76669
18:13:42|0.76669
18:13:44|0.76669
18:13:45|0.76657
18:13:46|0.76657
18:13:47|0.76657
18:13:48|0.76657
18:13:50|0.76657
18:13:50|0.76657
18:13:51|0.76656
18:13:53|0.76656
18:13:53|0.76656
18:13:54|0.76656
18:13:55|0.76654
18:13:56|0.76654
18:13:58|0.76654
18:13:58|0.76654
18:13:59|0.76654
18:14:01|0.76654
18:14:02|0.76657
18:14:02|0.76657
18:14:04|0.76657
18:14:05|0.76657
18:14:06|0.76657
18:14:07|0.76657
18:14:07|0.76657
18:14:09|0.76657
18:14:10|0.76688
18:14:11|0.76688
18:14:12|0.76688
18:14:13|0.76688
18:14:15|0.76688
18:14:16|0.76688
18:14:16|0.76688
18:14:18|0.76688
18:14:18|0.76688
18:14:19|0.76702
18:14:20|0.76702
18:14:22|0.76702
18:14:22|0.76702
18:14:23|0.76702
18:14:25|0.76702
18:14:25|0.76702
18:14:27|0.76702
18:14:28|0.76702
18:14:29|0.76702
18:14:31|0.76702
18:14:32|0.76702
18:14:32|0.76702
18:14:34|0.76702
18:14:35|0.76702
18:14:36|0.76702
18:14:37|0.76702
18:14:37|0.76716
18:14:39|0.76716
18:14:40|0.76716
18:14:41|0.76716
18:14:42|0.76716
18:14:43|0.76716
18:14:44|0.76716
18:14:45|0.76716
18:14:46|0.76716
18:14:47|0.76716
18:14:48|0.76716
18:14:49|0.76716
18:14:50|0.76716
18:14:52|0.76716
18:14:52|0.76716
18:14:54|0.76716
18:14:55|0.76716
18:14:55|0.76716
18:14:57|0.76742
18:14:58|0.76742
18:15:00|0.76742
18:15:01|0.76742
18:15:01|0.76742
18:15:02|0.76742
18:15:04|0.76742
18:15:05|0.76742
18:15:06|0.76742
18:15:07|0.76742
18:15:08|0.76742
18:15:08|0.76742
18:15:09|0.76742
18:15:11|0.76742
18:15:12|0.76789
18:15:13|0.76789
18:15:17|0.76789
18:15:18|0.76769
18:15:19|0.76769
18:15:19|0.76769
18:15:21|0.76769
18:15:22|0.76769
18:15:23|0.76769
18:15:24|0.76769
18:15:26|0.76769
18:15:27|0.76769
18:15:27|0.76769
18:15:29|0.76769
18:15:29|0.76769
18:15:30|0.76769
18:15:32|0.76769
18:15:32|0.76769
18:15:34|0.76769
18:15:35|0.76769
18:15:36|0.76769
18:15:37|0.76769
18:15:38|0.76729
18:15:39|0.76739
18:15:40|0.76753
18:15:41|0.76753
18:15:42|0.76753
18:15:43|0.76753
18:15:44|0.76753
18:15:46|0.76753
18:15:46|0.7678
18:15:48|0.7678
18:15:48|0.7678
18:15:50|0.76754
18:15:50|0.76754
18:15:51|0.76754
18:15:53|0.76785
18:15:53|0.76785
18:15:55|0.76785
18:15:55|0.76785
18:15:56|0.76785
18:15:58|0.76785
18:15:59|0.76785
18:16:00|0.76785
18:16:01|0.76785
18:16:02|0.76785
18:16:03|0.76785
18:16:04|0.76785
18:16:06|0.76855
18:16:07|0.76932
18:16:08|0.77021
18:16:09|0.77021
18:16:09|0.77021
18:16:11|0.77002
18:16:11|0.77002
18:16:12|0.77002
18:16:14|0.77002
18:16:15|0.77002
18:16:16|0.77002
18:16:18|0.76992
18:16:18|0.76992
18:16:20|0.76992
18:16:21|0.7693
18:16:21|0.7693
18:16:23|0.7693
18:16:24|0.7693
18:16:26|0.7693
18:16:27|0.7693
18:16:28|0.77002
18:16:28|0.76977
18:16:29|0.76977
18:16:30|0.76978
18:16:32|0.76978
18:16:33|0.76978
18:16:34|0.76978
18:16:35|0.76978
18:16:36|0.76978
18:16:37|0.76978
18:16:38|0.76978
18:16:39|0.76978
18:16:40|0.76978
18:16:41|0.76978
18:16:42|0.76978
18:16:43|0.76978
18:16:44|0.76978
18:16:45|0.76978
18:16:47|0.76978
18:16:48|0.76978
18:16:48|0.76978
18:16:50|0.76932
18:16:51|0.76932
18:16:52|0.76932
18:16:52|0.76932
18:16:54|0.76932
18:16:54|0.76932
18:16:56|0.76932
18:16:56|0.76932
18:16:57|0.76932
18:16:59|0.76932
18:17:00|0.76932
18:17:00|0.76932
18:17:02|0.76932
18:17:02|0.76932
18:17:04|0.76932
18:17:05|0.76932
18:17:05|0.76932
18:17:07|0.76932
18:17:08|0.76932
18:17:09|0.76932
18:17:10|0.76932
18:17:11|0.76847
18:17:12|0.76847
18:17:14|0.76847
18:17:15|0.7677
18:17:17|0.7677
18:17:18|0.7677
18:17:18|0.7677
18:17:20|0.7677
18:17:20|0.76787
18:17:21|0.76787
18:17:22|0.76787
18:17:23|0.76787
18:17:24|0.76787
18:17:25|0.76826
18:17:27|0.76826
18:17:28|0.76826
18:17:29|0.76826
18:17:30|0.76847
18:17:31|0.76858
18:17:32|0.76878
18:17:33|0.76878
18:17:34|0.76878
18:17:35|0.76878
18:17:36|0.76878
18:17:37|0.76878
18:17:38|0.76878
18:17:39|0.76878
18:17:40|0.76878
18:17:41|0.76878
18:17:42|0.76878
18:17:44|0.76878
18:17:45|0.76878
18:17:46|0.76913
18:17:47|0.76913
18:17:47|0.76913
18:17:49|0.76881
18:17:50|0.76881
18:17:51|0.76881
18:17:51|0.76881
18:17:53|0.76881
18:17:54|0.76881
18:17:55|0.76875
18:17:55|0.76875
18:17:57|0.76891
18:17:58|0.76891
18:17:59|0.76891
18:18:00|0.76891
18:18:02|0.76891
18:18:02|0.76891
18:18:03|0.76891
18:18:04|0.76891
18:18:05|0.76891
18:18:07|0.76891
18:18:08|0.76891
18:18:09|0.76891
18:18:09|0.76891
18:18:11|0.7691
18:18:11|0.7691
18:18:12|0.7691
18:18:14|0.7691
18:18:14|0.7691
18:18:15|0.7691
18:18:17|0.7691
18:18:18|0.7691
18:18:20|0.7691
18:18:21|0.7691
18:18:22|0.7691
18:18:23|0.7691
18:18:24|0.7691
18:18:26|0.7691
18:18:26|0.7691
18:18:28|0.7691
18:18:28|0.7691
18:18:29|0.7691
18:18:31|0.7691
18:18:32|0.7691
18:18:33|0.77021
18:18:34|0.77021
18:18:35|0.77021
18:18:36|0.77021
18:18:37|0.77021
18:18:38|0.77021
18:18:39|0.77021
18:18:40|0.77021
18:18:41|0.77021
18:18:42|0.77021
18:18:43|0.77021
18:18:44|0.77021
18:18:45|0.77021
18:18:46|0.77021
18:18:47|0.77021
18:18:48|0.77021
18:18:50|0.77021
18:18:50|0.77021
18:18:51|0.77021
18:18:52|0.77021
18:18:53|0.77021
18:18:55|0.77021
18:18:56|0.77034
18:18:56|0.77034
18:18:57|0.77034
18:18:58|0.77034
18:19:00|0.77084
18:19:00|0.77084
18:19:02|0.77084
18:19:02|0.77084
18:19:04|0.77084
18:19:05|0.771
18:19:06|0.771
18:19:07|0.77153
18:19:08|0.77172
18:19:10|0.77173
18:19:11|0.77173
18:19:11|0.77173
18:19:12|0.77195
18:19:13|0.77129
18:19:14|0.77129
18:19:15|0.77129
18:19:16|0.77129
18:19:18|0.77129
18:19:19|0.77129
18:19:21|0.77163
18:19:21|0.77163
18:19:23|0.77163
18:19:23|0.77163
18:19:24|0.77163
18:19:26|0.77163
18:19:27|0.77163
18:19:28|0.77145
18:19:29|0.77145
18:19:30|0.77145
18:19:31|0.77145
18:19:32|0.77172
18:19:32|0.77223
18:19:33|0.77223
18:19:35|0.77218
18:19:36|0.77357
18:19:37|0.77409
18:19:38|0.77409
18:19:39|0.77406
18:19:40|0.77406
18:19:41|0.77403
18:19:42|0.77434
18:19:43|0.77434
18:19:44|0.77434
18:19:45|0.77434
18:19:47|0.77441
18:19:47|0.77441
18:19:49|0.7741
18:19:50|0.77439
18:19:50|0.77434
18:19:52|0.77434
18:19:53|0.77434
18:19:54|0.77362
18:19:55|0.77384
18:19:56|0.77384
18:19:57|0.77433
18:19:58|0.77433
18:19:59|0.77364
18:20:00|0.77364
18:20:01|0.77346
18:20:02|0.77352
18:20:03|0.77352
18:20:04|0.77291
18:20:05|0.77291
18:20:06|0.77291
18:20:07|0.77291
18:20:09|0.77291
18:20:10|0.77295
18:20:11|0.77322
18:20:12|0.77322
18:20:12|0.77322
18:20:14|0.77322
18:20:15|0.77322
18:20:16|0.77322
18:20:18|0.77368
18:20:18|0.77368
18:20:20|0.77368
18:20:21|0.77368
18:20:21|0.77368
18:20:23|0.77368
18:20:23|0.77368
18:20:26|0.77368
18:20:27|0.77484
18:20:28|0.77484
18:20:29|0.7753
18:20:30|0.7753
18:20:31|0.7753
18:20:32|0.7753
18:20:33|0.77558
18:20:35|0.77514
18:20:36|0.77434
18:20:37|0.77434
18:20:38|0.77434
18:20:39|0.77434
18:20:40|0.77434
18:20:42|0.77537
18:20:42|0.77545
18:20:44|0.77545
18:20:44|0.77495
18:20:46|0.77495
18:20:46|0.77522
18:20:47|0.77491
18:20:49|0.77491
18:20:50|0.77507
18:20:51|0.77482
18:20:52|0.77451
18:20:54|0.77451
18:20:55|0.77451
18:20:55|0.77451
18:20:57|0.77451
18:20:57|0.77529
18:20:59|0.77528
18:20:59|0.77528
18:21:01|0.77528
18:21:02|0.77492
18:21:03|0.77502
18:21:04|0.7751
18:21:05|0.7751
18:21:06|0.77529
18:21:07|0.77494
18:21:08|0.77494
18:21:09|0.77494
18:21:10|0.77494
18:21:11|0.77494
18:21:12|0.77494
18:21:13|0.77494
18:21:16|0.77529
18:21:17|0.77558
18:21:18|0.77558
18:21:19|0.77558
18:21:20|0.77558
18:21:21|0.7755
18:21:22|0.7755
18:21:23|0.7755
18:21:24|0.77565
18:21:25|0.77524
18:21:26|0.77524
18:21:27|0.77524
18:21:28|0.77524
18:21:29|0.77524
18:21:30|0.77524
18:21:31|0.77524
18:21:33|0.77524
18:21:34|0.77524
18:21:35|0.77565
18:21:37|0.77565
18:21:37|0.77596
18:21:38|0.77596
18:21:40|0.776
18:21:41|0.776
18:21:43|0.77598
18:21:44|0.776
18:21:45|0.776
18:21:46|0.776
18:21:47|0.776
18:21:48|0.77623
18:21:49|0.77637
18:21:50|0.77637
18:21:51|0.77674
18:21:52|0.77907
18:21:53|0.77907
18:21:55|0.77809
18:21:56|0.77858
18:21:57|0.77858
18:21:58|0.77744
18:21:59|0.77744
18:22:00|0.77744
18:22:01|0.77773
18:22:02|0.77757
18:22:03|0.77788
18:22:04|0.7784
18:22:05|0.77888
18:22:06|0.77888
18:22:07|0.77888
18:22:08|0.77839
18:22:09|0.77863
18:22:10|0.77905
18:22:11|0.77905
18:22:12|0.77905
18:22:13|0.77905
18:22:14|0.77905
18:22:15|0.77831
18:22:16|0.77873
18:22:17|0.77873
18:22:18|0.77856
18:22:19|0.77899
18:22:20|0.779
18:22:21|0.779
18:22:22|0.779
18:22:23|0.7792
18:22:24|0.7792
18:22:25|0.77999
18:22:26|0.78
18:22:27|0.78
18:22:28|0.78
18:22:29|0.77923
18:22:30|0.77906
18:22:31|0.77906
18:22:32|0.77906
18:22:33|0.77906
18:22:34|0.77967
18:22:36|0.77929
18:22:37|0.77929
18:22:38|0.77909
18:22:39|0.7798
18:22:40|0.77984
18:22:41|0.77976
18:22:42|0.77976
18:22:44|0.77992
18:22:45|0.78
18:22:47|0.78066
18:22:48|0.78126
18:22:49|0.78078
18:22:50|0.78078
18:22:51|0.78101
18:22:51|0.78151
18:22:52|0.78153
18:22:54|0.78133
18:22:55|0.78094
18:22:56|0.78062
18:22:56|0.7809
18:22:58|0.78133
18:22:58|0.78157
18:23:00|0.78181
18:23:01|0.78149
18:23:02|0.78149
18:23:03|0.783
18:23:04|0.783
18:23:05|0.78285
18:23:06|0.78302
18:23:07|0.78302
18:23:09|0.78259
18:23:10|0.78167
18:23:11|0.78112
18:23:12|0.78127
18:23:13|0.78088
18:23:14|0.78085
18:23:15|0.78085
18:23:16|0.7814
18:23:17|0.78093
18:23:18|0.78092
18:23:20|0.78091
18:23:20|0.78069
18:23:21|0.78069
18:23:23|0.78057
18:23:23|0.77831
18:23:25|0.77831
18:23:26|0.77913
18:23:26|0.77954
18:23:27|0.77968
18:23:28|0.77968
18:23:30|0.77968
18:23:30|0.77968
18:23:32|0.77968
18:23:32|0.77913
18:23:33|0.77931
18:23:35|0.77931
18:23:35|0.77931
18:23:36|0.77874
18:23:37|0.778
18:23:39|0.77907
18:23:40|0.7785
18:23:41|0.7791
18:23:43|0.7791
18:23:43|0.7791
18:23:46|0.7791
18:23:46|0.78047
18:23:48|0.78024
18:23:49|0.78036
18:23:51|0.78111
18:23:51|0.7811
18:23:53|0.78111
18:23:53|0.78017
18:23:54|0.78017
18:23:57|0.78063
18:23:57|0.7811
18:23:58|0.7815
18:24:00|0.7815
18:24:01|0.78178
18:24:02|0.78178
18:24:02|0.77718
18:24:04|0.77727
18:24:04|0.77896
18:24:05|0.77801
18:24:07|0.77855
18:24:07|0.77845
18:24:08|0.77888
18:24:09|0.77652
18:24:10|0.776
18:24:11|0.77677
18:24:13|0.77616
18:24:13|0.7754
18:24:14|0.7754
18:24:16|0.7754
18:24:16|0.7754
18:24:18|0.7756
18:24:19|0.7756
18:24:20|0.7756
18:24:21|0.7756
18:24:21|0.7756
18:24:22|0.773
18:24:24|0.77285
18:24:24|0.77203
18:24:26|0.773
18:24:27|0.77292
18:24:27|0.77351
18:24:28|0.77351
18:24:30|0.77402
18:24:30|0.77347
18:24:32|0.77387
18:24:33|0.77298
18:24:34|0.77298
18:24:35|0.77298
18:24:36|0.77298
18:24:37|0.77298
18:24:39|0.77298
18:24:39|0.77292
18:24:40|0.77301
18:24:42|0.77338
18:24:42|0.77338
18:24:43|0.77418
18:24:45|0.77418
18:24:46|0.77417
18:24:47|0.77417
18:24:48|0.77417
18:24:48|0.7744
18:24:50|0.77471
18:24:51|0.77471
18:24:51|0.77471
18:24:53|0.77394
18:24:54|0.77394
18:24:56|0.77403
18:24:57|0.77403
18:24:57|0.77444
18:24:59|0.77449
18:24:59|0.77449
18:25:00|0.77449
18:25:02|0.77404
18:25:03|0.77404
18:25:04|0.77404
18:25:05|0.77434
18:25:07|0.77346
18:25:08|0.77346
18:25:09|0.7741
18:25:10|0.7741
18:25:11|0.7741
18:25:12|0.7741
18:25:13|0.7742
18:25:14|0.77385
18:25:15|0.77395
18:25:16|0.77616
18:25:17|0.77632
18:25:18|0.77676
18:25:19|0.77712
18:25:20|0.77712
18:25:21|0.77712
18:25:22|0.7775
18:25:23|0.7775
18:25:24|0.7775
18:25:25|0.7775
18:25:26|0.7775
18:25:27|0.7775
18:25:28|0.7775
18:25:30|0.7775
18:25:30|0.7775
18:25:31|0.7775
18:25:32|0.77692
18:25:33|0.77692
18:25:35|0.77692
18:25:35|0.77692
18:25:36|0.77692
18:25:37|0.77706
18:25:39|0.77706
18:25:40|0.77706
18:25:41|0.77706
18:25:42|0.77706
18:25:43|0.77706
18:25:43|0.77703
18:25:45|0.77642
18:25:45|0.77641
18:25:47|0.77641
18:25:48|0.77643
18:25:49|0.77643
18:25:51|0.77643
18:25:51|0.77574
18:25:52|0.77574
18:25:53|0.77574
18:25:54|0.77605
18:25:55|0.77605
18:25:57|0.77605
18:25:57|0.77605
18:25:58|0.77605
18:25:59|0.77605
18:26:00|0.77605
18:26:02|0.77605
18:26:03|0.77565
18:26:03|0.77565
18:26:05|0.77582
18:26:06|0.77606
18:26:06|0.77606
18:26:08|0.77565
18:26:08|0.77565
18:26:10|0.77565
18:26:10|0.77565
18:26:11|0.77565
18:26:13|0.77578
18:26:13|0.77578
18:26:14|0.77578
18:26:16|0.77578
18:26:17|0.77578
18:26:18|0.77578
18:26:19|0.77578
18:26:20|0.77587
18:26:20|0.77587
18:26:21|0.77587
18:26:23|0.77587
18:26:24|0.77558
18:26:25|0.77558
18:26:26|0.77558
18:26:27|0.77558
18:26:29|0.77558
18:26:29|0.77606
18:26:30|0.77606
18:26:31|0.77606
18:26:33|0.77606
18:26:33|0.77606
18:26:35|0.77544
18:26:35|0.77544
18:26:37|0.77544
18:26:37|0.77544
18:26:40|0.77544
18:26:40|0.77544
18:26:42|0.77544
18:26:43|0.77544
18:26:44|0.77544
18:26:45|0.77544
18:26:46|0.77544
18:26:47|0.77544
18:26:48|0.77581
18:26:49|0.77642
18:26:50|0.77642
18:26:51|0.77642
18:26:52|0.77642
18:26:53|0.77648
18:26:54|0.7764
18:26:56|0.7764
18:26:56|0.7764
18:26:57|0.77665
18:26:58|0.77665
18:27:00|0.77665
18:27:00|0.77665
18:27:01|0.77665
18:27:02|0.77665
18:27:04|0.77665
18:27:04|0.77665
18:27:06|0.77665
18:27:06|0.77665
18:27:08|0.77657
18:27:09|0.77674
18:27:09|0.77698
18:27:10|0.77698
18:27:13|0.77698
18:27:14|0.77719
18:27:15|0.77719
18:27:15|0.77719
18:27:17|0.77719
18:27:18|0.7774
18:27:19|0.77733
18:27:20|0.77733
18:27:21|0.77824
18:27:21|0.77824
18:27:23|0.77824
18:27:24|0.77824
18:27:24|0.77824
18:27:26|0.77824
18:27:27|0.77824
18:27:28|0.77824
18:27:29|0.77799
18:27:30|0.77799
18:27:31|0.77799
18:27:32|0.77799
18:27:33|0.77799
18:27:34|0.77799
18:27:35|0.77799
18:27:36|0.77799
18:27:37|0.77799
18:27:38|0.77799
18:27:39|0.77799
18:27:40|0.77799
18:27:41|0.77799
18:27:42|0.77799
18:27:44|0.77786
18:27:45|0.77786
18:27:46|0.77786
18:27:47|0.77786
18:27:50|0.7779
18:27:51|0.7779
18:27:52|0.7779
18:27:53|0.7779
18:27:54|0.77757
18:27:55|0.77757
18:27:56|0.77757
18:27:57|0.77666
18:27:58|0.77666
18:27:59|0.77666
18:28:00|0.77666
18:28:01|0.77666
18:28:02|0.77666
18:28:03|0.77703
18:28:04|0.77703
18:28:05|0.77703
18:28:06|0.77703
18:28:07|0.77677
18:28:08|0.77677
18:28:09|0.77657
18:28:10|0.77657
18:28:11|0.77657
18:28:12|0.77608
18:28:13|0.77608
18:28:14|0.77608
18:28:15|0.77608
18:28:16|0.77608
18:28:17|0.77608
18:28:19|0.77608
18:28:19|0.77584
18:28:21|0.77584
18:28:22|0.77584
18:28:22|0.77584
18:28:24|0.77584
18:28:25|0.77584
18:28:27|0.77584
18:28:27|0.77584
18:28:28|0.77584
18:28:29|0.7752
18:28:30|0.7752
18:28:32|0.7752
18:28:33|0.7752
18:28:33|0.7752
18:28:34|0.7752
18:28:36|0.77558
18:28:37|0.77558
18:28:38|0.77522
18:28:39|0.77522
18:28:40|0.77522
18:28:42|0.77522
18:28:42|0.77522
18:28:44|0.77522
18:28:45|0.77522
18:28:46|0.77522
18:28:48|0.77522
18:28:48|0.77522
18:28:50|0.77522
18:28:51|0.77522
18:28:52|0.77522
18:28:53|0.77522
18:28:54|0.77522
18:28:55|0.77522
18:28:56|0.77522
18:28:57|0.77522
18:28:58|0.77522
18:28:59|0.77522
18:29:00|0.77522
18:29:01|0.77522
18:29:02|0.77522
18:29:03|0.77522
18:29:04|0.77547
18:29:05|0.77547
18:29:06|0.77547
18:29:07|0.77529
18:29:09|0.77495
18:29:10|0.77504
18:29:10|0.77504
18:29:11|0.77504
18:29:12|0.77504
18:29:14|0.77504
18:29:15|0.77504
18:29:16|0.77504
18:29:17|0.77504
18:29:18|0.77504
18:29:20|0.77504
18:29:21|0.77504
18:29:21|0.77489
18:29:22|0.77489
18:29:24|0.77489
18:29:24|0.77489
18:29:25|0.77504
18:29:26|0.77504
18:29:28|0.77504
18:29:28|0.77504
18:29:30|0.77504
18:29:31|0.77566
18:29:31|0.77566
18:29:32|0.77566
18:29:34|0.77566
18:29:34|0.77566
18:29:35|0.77799
18:29:37|0.77872
18:29:37|0.77811
18:29:39|0.77875
18:29:40|0.77875
18:29:41|0.77824
18:29:41|0.77824
18:29:43|0.77824
18:29:45|0.77824
18:29:47|0.77824
18:29:48|0.77824
18:29:49|0.77824
18:29:50|0.77824
18:29:52|0.77824
18:29:53|0.77824
18:29:54|0.77824
18:29:54|0.77824
18:29:55|0.77824
18:29:57|0.77824
18:29:58|0.77824
18:29:59|0.77824
18:30:00|0.77824
18:30:01|0.77824
18:30:02|0.77824
18:30:04|0.77824
18:30:05|0.77815
18:30:06|0.77815
18:30:07|0.77815
18:30:07|0.77815
18:30:09|0.77815
18:30:09|0.77815
18:30:11|0.77815
18:30:12|0.77762
18:30:13|0.77762
18:30:14|0.77762
18:30:15|0.77762
18:30:16|0.77762
18:30:17|0.77762
18:30:18|0.77732
18:30:19|0.77732
18:30:20|0.77732
18:30:21|0.77882
18:30:22|0.77882
18:30:23|0.77882
18:30:24|0.77882
18:30:24|0.77882
18:30:26|0.77882
18:30:27|0.77882
18:30:28|0.77882
18:30:29|0.77799
18:30:30|0.77799
18:30:31|0.77745
18:30:32|0.77745
18:30:33|0.77745
18:30:34|0.77745
18:30:35|0.77776
18:30:36|0.77776
18:30:37|0.77776
18:30:38|0.77776
18:30:39|0.77776
18:30:40|0.77776
18:30:41|0.77784
18:30:42|0.77784
18:30:43|0.77784
18:30:44|0.77784
18:30:45|0.778
18:30:46|0.778
18:30:47|0.778
18:30:48|0.778
18:30:49|0.778
18:30:50|0.778
18:30:51|0.778
18:30:53|0.778
18:30:53|0.778
18:30:55|0.7792
18:30:56|0.7792
18:30:56|0.7792
18:30:58|0.77943
18:30:59|0.7796
18:30:59|0.77996
18:31:00|0.77996
18:31:01|0.77996
18:31:02|0.78111
18:31:04|0.78232
18:31:05|0.78128
18:31:05|0.77998
18:31:06|0.77998
18:31:10|0.78107
18:31:10|0.78151
18:31:11|0.78151
18:31:13|0.78151
18:31:14|0.78151
18:31:14|0.78181
18:31:15|0.78181
18:31:17|0.78265
18:31:17|0.78249
18:31:18|0.78193
18:31:20|0.78193
18:31:20|0.78157
18:31:21|0.78198
18:31:22|0.78198
18:31:23|0.78198
18:31:24|0.78198
18:31:25|0.78198
18:31:26|0.78198
18:31:28|0.78198
18:31:28|0.78198
18:31:29|0.78198
18:31:31|0.78103
18:31:31|0.78103
18:31:32|0.78116
18:31:33|0.78116
18:31:34|0.78116
18:31:36|0.78116
18:31:36|0.78116
18:31:38|0.78116
18:31:39|0.78116
18:31:40|0.78116
18:31:41|0.78093
18:31:41|0.78274
18:31:43|0.78274
18:31:43|0.78274
18:31:44|0.78274
18:31:46|0.78274
18:31:46|0.78274
18:31:49|0.78274
18:31:50|0.78274
18:31:51|0.78145
18:31:52|0.78145
18:31:53|0.78145
18:31:54|0.78146
18:31:54|0.7817
18:31:55|0.7817
18:31:57|0.7817
18:31:57|0.78247
18:31:58|0.78247
18:32:00|0.78247
18:32:01|0.78128
18:32:02|0.78128
18:32:03|0.7805
18:32:04|0.7805
18:32:05|0.78011
18:32:06|0.78011
18:32:07|0.78011
18:32:08|0.78011
18:32:09|0.78059
18:32:10|0.78059
18:32:11|0.78059
18:32:12|0.78059
18:32:13|0.78059
18:32:14|0.78059
18:32:15|0.78059
18:32:16|0.78059
18:32:17|0.78059
18:32:18|0.78059
18:32:19|0.78059
18:32:20|0.78059
18:32:21|0.78059
18:32:22|0.78059
18:32:23|0.78059
18:32:24|0.78059
18:32:25|0.78174
18:32:26|0.78174
18:32:27|0.78174
18:32:28|0.78174
18:32:29|0.78174
18:32:30|0.78217
18:32:31|0.78217
18:32:32|0.78217
18:32:34|0.78217
18:32:34|0.78192
18:32:35|0.78217
18:32:36|0.78217
18:32:37|0.78217
18:32:39|0.78174
18:32:39|0.78192
18:32:40|0.78192
18:32:41|0.78192
18:32:43|0.7821
18:32:43|0.78232
18:32:45|0.78313
18:32:47|0.78314
18:32:48|0.78316
18:32:49|0.78316
18:32:50|0.78316
18:32:50|0.78432
18:32:52|0.78432
18:32:53|0.784
18:32:54|0.784
18:32:55|0.78432
18:32:56|0.78432
18:32:57|0.78472
18:32:58|0.78472
18:32:59|0.78472
18:33:01|0.78472
18:33:02|0.78438
18:33:03|0.78438
18:33:03|0.7844
18:33:05|0.7844
18:33:06|0.7844
18:33:07|0.78436
18:33:08|0.78472
18:33:09|0.78472
18:33:09|0.78472
18:33:11|0.78542
18:33:12|0.78542
18:33:13|0.78496
18:33:14|0.78496
18:33:15|0.78496
18:33:16|0.78476
18:33:17|0.78501
18:33:18|0.78432
18:33:19|0.78432
18:33:20|0.78432
18:33:21|0.78432
18:33:22|0.78447
18:33:23|0.78448
18:33:24|0.78479
18:33:25|0.78485
18:33:26|0.78485
18:33:27|0.78505
18:33:29|0.78512
18:33:29|0.78512
18:33:31|0.78506
18:33:32|0.78506
18:33:33|0.78496
18:33:34|0.78453
18:33:35|0.78453
18:33:36|0.78453
18:33:37|0.78453
18:33:38|0.78441
18:33:39|0.78441
18:33:40|0.78441
18:33:41|0.78464
18:33:43|0.78496
18:33:46|0.78501
18:33:48|0.78504
18:33:48|0.78494
18:33:49|0.78502
18:33:51|0.78502
18:33:52|0.78297
18:33:54|0.78308
18:33:55|0.78324
18:33:56|0.78324
18:33:57|0.78324
18:33:58|0.78324
18:33:59|0.78324
18:34:00|0.78324
18:34:02|0.78257
18:34:02|0.78257
18:34:04|0.78257
18:34:04|0.78222
18:34:06|0.78222
18:34:08|0.78199
18:34:08|0.7818
18:34:09|0.7818
18:34:10|0.7818
18:34:11|0.78202
18:34:12|0.78222
18:34:13|0.78315
18:34:15|0.78315
18:34:15|0.78315
18:34:16|0.78315
18:34:17|0.78285
18:34:19|0.78285
18:34:20|0.78285
18:34:20|0.78274
18:34:22|0.78274
18:34:23|0.78274
18:34:24|0.78268
18:34:24|0.78268
18:34:25|0.78268
18:34:27|0.78304
18:34:27|0.78351
18:34:28|0.78351
18:34:29|0.78351
18:34:30|0.78351
18:34:31|0.78351
18:34:32|0.78351
18:34:33|0.78351
18:34:34|0.78351
18:34:36|0.78351
18:34:36|0.78316
18:34:37|0.78316
18:34:38|0.78268
18:34:39|0.78284
18:34:40|0.78284
18:34:42|0.78284
18:34:42|0.78311
18:34:43|0.78305
18:34:45|0.78305
18:34:45|0.78287
18:34:47|0.78287
18:34:48|0.78287
18:34:50|0.78287
18:34:51|0.78276
18:34:53|0.78218
18:34:54|0.78218
18:34:54|0.78218
18:34:56|0.78139
18:34:57|0.78129
18:34:57|0.78107
18:34:59|0.78107
18:34:59|0.78107
18:35:01|0.78074
18:35:01|0.78074
18:35:03|0.78107
18:35:04|0.78107
18:35:05|0.78107
18:35:05|0.78107
18:35:07|0.78107
18:35:08|0.78121
18:35:09|0.78121
18:35:10|0.782
18:35:10|0.78275
18:35:12|0.78308
18:35:12|0.78307
18:35:14|0.78307
18:35:15|0.78307
18:35:15|0.78307
18:35:19|0.78307
18:35:20|0.78307
18:35:20|0.78307
18:35:21|0.78307
18:35:23|0.78307
18:35:24|0.78307
18:35:24|0.78307
18:35:26|0.78307
18:35:27|0.78307
18:35:28|0.78307
18:35:29|0.78308
18:35:30|0.78308
18:35:31|0.78317
18:35:32|0.78317
18:35:32|0.78317
18:35:33|0.78317
18:35:35|0.78317
18:35:36|0.78294
18:35:37|0.78294
18:35:38|0.78294
18:35:39|0.78294
18:35:40|0.78381
18:35:41|0.78381
18:35:41|0.78381
18:35:43|0.78381
18:35:44|0.78381
18:35:45|0.78355
18:35:45|0.78355
18:35:46|0.78296
18:35:48|0.78362
18:35:50|0.78474
18:35:51|0.78513
18:35:51|0.78554
18:35:53|0.78542
18:35:53|0.78542
18:35:55|0.78537
18:35:55|0.78521
18:35:56|0.78528
18:35:58|0.78556
18:35:59|0.78572
18:36:00|0.78518
18:36:01|0.78524
18:36:01|0.78524
18:36:03|0.78624
18:36:04|0.7862
18:36:05|0.78602
18:36:06|0.78614
18:36:07|0.786
18:36:08|0.786
18:36:09|0.78636
18:36:09|0.7864
18:36:11|0.78664
18:36:11|0.7867
18:36:13|0.78681
18:36:13|0.78687
18:36:14|0.78687
18:36:16|0.78687
18:36:17|0.7864
18:36:18|0.7864
18:36:18|0.7864
18:36:20|0.78657
18:36:21|0.78657
18:36:22|0.78657
18:36:23|0.78653
18:36:24|0.78653
18:36:24|0.78613
18:36:26|0.78613
18:36:27|0.78613
18:36:28|0.78515
18:36:29|0.78573
18:36:30|0.78573
18:36:31|0.78573
18:36:32|0.78573
18:36:33|0.78531
18:36:34|0.78638
18:36:35|0.78663
18:36:36|0.78663
18:36:37|0.78663
18:36:38|0.788
18:36:39|0.78702
18:36:40|0.78702
18:36:41|0.78818
18:36:42|0.78818
18:36:43|0.78818
18:36:44|0.78735
18:36:45|0.78737
18:36:46|0.78732
18:36:47|0.78732
18:36:48|0.78722
18:36:49|0.78722
18:36:51|0.78732
18:36:53|0.78732
18:36:54|0.78732
18:36:54|0.78618
18:36:56|0.78651
18:36:56|0.78651
18:36:57|0.78661
18:36:58|0.78643
18:37:00|0.78643
18:37:00|0.78643
18:37:02|0.78643
18:37:02|0.78643
18:37:03|0.78643
18:37:04|0.78643
18:37:05|0.78647
18:37:06|0.78643
18:37:07|0.78687
18:37:09|0.78687
18:37:09|0.78687
18:37:11|0.78687
18:37:11|0.78687
18:37:12|0.78687
18:37:13|0.78692
18:37:15|0.78687
18:37:15|0.78687
18:37:16|0.78676
18:37:17|0.78676
18:37:19|0.78669
18:37:20|0.78669
18:37:21|0.78692
18:37:22|0.78634
18:37:23|0.787
18:37:24|0.78722
18:37:25|0.78722
18:37:25|0.78722
18:37:26|0.78749
18:37:27|0.78754
18:37:28|0.78754
18:37:30|0.78749
18:37:30|0.78749
18:37:31|0.78761
18:37:32|0.78755
18:37:33|0.78761
18:37:34|0.78738
18:37:36|0.7874
18:37:37|0.78768
18:37:37|0.78768
18:37:38|0.78768
18:37:39|0.78768
18:37:41|0.7878
18:37:41|0.78824
18:37:42|0.78824
18:37:43|0.78824
18:37:44|0.78865
18:37:45|0.7881
18:37:46|0.78861
18:37:47|0.78861
18:37:49|0.78819
18:37:49|0.7888
18:37:51|0.7888
18:37:52|0.7888
18:37:53|0.78824
18:37:54|0.78818
18:37:55|0.78818
18:37:57|0.78861
18:37:59|0.78885
18:38:00|0.78885
18:38:00|0.78885
18:38:02|0.78953
18:38:03|0.78934
18:38:03|0.78935
18:38:05|0.78935
18:38:06|0.78906
18:38:07|0.78906
18:38:08|0.78906
18:38:09|0.78943
18:38:10|0.78937
18:38:11|0.78837
18:38:12|0.78882
18:38:13|0.78882
18:38:14|0.7906
18:38:15|0.79068
18:38:16|0.78977
18:38:17|0.78963
18:38:18|0.78951
18:38:19|0.78951
18:38:20|0.78951
18:38:21|0.79042
18:38:22|0.79024
18:38:23|0.78993
18:38:25|0.78993
18:38:25|0.79039
18:38:26|0.79035
18:38:27|0.79087
18:38:28|0.79075
18:38:31|0.79075
18:38:31|0.79021
18:38:33|0.79016
18:38:34|0.79001
18:38:34|0.79015
18:38:36|0.7895
18:38:37|0.7895
18:38:37|0.7895
18:38:38|0.7895
18:38:40|0.7904
18:38:40|0.7904
18:38:42|0.79113
18:38:42|0.79131
18:38:44|0.79146
18:38:45|0.79194
18:38:46|0.79207
18:38:46|0.79212
18:38:47|0.79273
18:38:49|0.79227
18:38:50|0.79253
18:38:51|0.79278
18:38:52|0.79278
18:38:53|0.79278
18:38:54|0.79287
18:38:55|0.79287
18:38:56|0.79319
18:38:57|0.79295
18:38:58|0.79299
18:38:59|0.79357
18:39:00|0.79345
18:39:01|0.79223
18:39:02|0.79302
18:39:03|0.7927
18:39:04|0.7927
18:39:05|0.79308
18:39:06|0.79308
18:39:07|0.79308
18:39:08|0.79333
18:39:09|0.79333
18:39:10|0.7933
18:39:11|0.7933
18:39:12|0.79354
18:39:14|0.79354
18:39:14|0.79333
18:39:15|0.79334
18:39:16|0.79319
18:39:18|0.79319
18:39:18|0.79278
18:39:19|0.79279
18:39:20|0.79296
18:39:21|0.79278
18:39:22|0.79278
18:39:23|0.79194
18:39:24|0.79181
18:39:25|0.79079
18:39:27|0.79052
18:39:27|0.7916
18:39:28|0.7916
18:39:29|0.79103
18:39:30|0.79103
18:39:31|0.79091
18:39:32|0.79173
18:39:33|0.79123
18:39:34|0.79117
18:39:35|0.79098
18:39:37|0.79076
18:39:38|0.79074
18:39:38|0.79074
18:39:39|0.7904
18:39:40|0.79093
18:39:42|0.79152
18:39:43|0.79152
18:39:43|0.79104
18:39:45|0.79104
18:39:46|0.79104
18:39:46|0.79093
18:39:47|0.79074
18:39:49|0.79074
18:39:50|0.79069
18:39:51|0.79068
18:39:51|0.79067
18:39:53|0.79002
18:39:54|0.79045
18:39:55|0.79145
18:39:56|0.79213
18:39:57|0.7927
18:39:58|0.793
18:39:59|0.793
18:40:01|0.793
18:40:02|0.79332
18:40:03|0.79259
18:40:03|0.79259
18:40:04|0.79236
18:40:06|0.79258
18:40:07|0.79258
18:40:07|0.79214
18:40:09|0.79197
18:40:10|0.79197
18:40:11|0.79161
18:40:11|0.79131
18:40:13|0.79171
18:40:13|0.79
18:40:14|0.79037
18:40:16|0.79042
18:40:17|0.79042
18:40:18|0.79042
18:40:19|0.79042
18:40:20|0.79042
18:40:21|0.79001
18:40:22|0.79001
18:40:23|0.79075
18:40:24|0.79075
18:40:24|0.79079
18:40:26|0.79052
18:40:26|0.79052
18:40:28|0.79051
18:40:29|0.79093
18:40:30|0.79093
18:40:31|0.79093
18:40:32|0.79059
18:40:33|0.79052
18:40:34|0.79051
18:40:35|0.78961
18:40:36|0.78961
18:40:37|0.78961
18:40:38|0.78961
18:40:39|0.78961
18:40:40|0.78961
18:40:41|0.78961
18:40:41|0.78961
18:40:43|0.78961
18:40:43|0.78982
18:40:45|0.78982
18:40:46|0.78985
18:40:46|0.79001
18:40:47|0.79008
18:40:49|0.79008
18:40:49|0.78992
18:40:51|0.78992
18:40:52|0.78992
18:40:54|0.79022
18:40:54|0.7896
18:40:55|0.7896
18:40:57|0.7896
18:40:58|0.7896
18:41:00|0.78968
18:41:01|0.78968
18:41:01|0.78968
18:41:02|0.78953
18:41:03|0.78953
18:41:05|0.78953
18:41:05|0.79036
18:41:06|0.79154
18:41:08|0.79154
18:41:08|0.79223
18:41:10|0.794
18:41:11|0.79403
18:41:12|0.79403
18:41:13|0.79403
18:41:13|0.79369
18:41:15|0.79361
18:41:16|0.79386
18:41:17|0.79379
18:41:17|0.79385
18:41:19|0.79385
18:41:20|0.79417
18:41:21|0.79476
18:41:22|0.795
18:41:23|0.7952
18:41:24|0.79579
18:41:25|0.79624
18:41:26|0.79547
18:41:27|0.79431
18:41:28|0.79487
18:41:29|0.79487
18:41:30|0.79487
18:41:31|0.79448
18:41:32|0.79501
18:41:33|0.79501
18:41:34|0.79385
18:41:35|0.79334
18:41:36|0.79334
18:41:37|0.79334
18:41:38|0.79285
18:41:39|0.79319
18:41:40|0.79281
18:41:41|0.79229
18:41:42|0.79169
18:41:43|0.79169
18:41:44|0.79135
18:41:45|0.79135
18:41:46|0.79135
18:41:47|0.79135
18:41:49|0.79135
18:41:49|0.79135
18:41:51|0.79232
18:41:51|0.79221
18:41:52|0.79205
18:41:54|0.79133
18:41:55|0.79133
18:41:56|0.79133
18:41:57|0.79133
18:41:58|0.79133
18:41:59|0.79133
18:41:59|0.79133
18:42:01|0.79133
18:42:02|0.79177
18:42:03|0.7915
18:42:04|0.7915
18:42:05|0.79065
18:42:06|0.79065
18:42:07|0.79053
18:42:08|0.79154
18:42:10|0.79154
18:42:10|0.79154
18:42:12|0.79154
18:42:12|0.79154
18:42:14|0.79121
18:42:14|0.79076
18:42:16|0.79073
18:42:16|0.79099
18:42:17|0.79099
18:42:18|0.79099
18:42:20|0.79082
18:42:21|0.79082
18:42:22|0.79082
18:42:22|0.79082
18:42:24|0.79082
18:42:25|0.79108
18:42:25|0.79204
18:42:26|0.79204
18:42:28|0.79204
18:42:29|0.79131
18:42:30|0.79228
18:42:31|0.79228
18:42:32|0.79248
18:42:33|0.79248
18:42:33|0.79248
18:42:35|0.79248
18:42:36|0.79251
18:42:36|0.79251
18:42:38|0.79258
18:42:39|0.79258
18:42:39|0.79258
18:42:41|0.7925
18:42:42|0.79392
18:42:43|0.79398
18:42:44|0.794
18:42:45|0.794
18:42:46|0.794
18:42:47|0.79379
18:42:48|0.79378
18:42:49|0.79363
18:42:49|0.79346
18:42:51|0.79398
18:42:52|0.79398
18:42:52|0.79352
18:42:54|0.79352
18:42:55|0.79352
18:42:57|0.79276
18:42:58|0.79277
18:42:59|0.79277
18:42:59|0.792
18:43:00|0.79199
18:43:02|0.79199
18:43:03|0.79076
18:43:04|0.79076
18:43:05|0.79233
18:43:05|0.79233
18:43:07|0.79233
18:43:07|0.79233
18:43:08|0.79233
18:43:10|0.79233
18:43:11|0.79204
18:43:11|0.79204
18:43:13|0.79129
18:43:14|0.79114
18:43:14|0.79115
18:43:15|0.79115
18:43:16|0.79115
18:43:18|0.79115
18:43:18|0.79115
18:43:19|0.79115
18:43:21|0.79115
18:43:22|0.79085
18:43:23|0.79067
18:43:24|0.79067
18:43:24|0.79001
18:43:26|0.79001
18:43:27|0.79001
18:43:28|0.79001
18:43:29|0.79001
18:43:30|0.79068
18:43:31|0.79
18:43:32|0.7904
18:43:33|0.7904
18:43:33|0.7904
18:43:35|0.79031
18:43:35|0.79031
18:43:36|0.79026
18:43:37|0.78898
18:43:39|0.78888
18:43:40|0.78888
18:43:41|0.78869
18:43:42|0.78864
18:43:43|0.78864
18:43:44|0.78925
18:43:45|0.78834
18:43:46|0.78834
18:43:47|0.78779
18:43:48|0.78779
18:43:49|0.78808
18:43:50|0.78808
18:43:51|0.78808
18:43:52|0.78808
18:43:53|0.78808
18:43:54|0.78808
18:43:54|0.78808
18:43:57|0.7893
18:43:58|0.78904
18:44:00|0.78953
18:44:01|0.78949
18:44:02|0.7892
18:44:03|0.7892
18:44:04|0.78885
18:44:05|0.78896
18:44:07|0.78896
18:44:07|0.78845
18:44:08|0.78809
18:44:09|0.78809
18:44:10|0.78896
18:44:11|0.78896
18:44:13|0.7892
18:44:14|0.7895
18:44:15|0.7896
18:44:16|0.79017
18:44:17|0.79017
18:44:17|0.79017
18:44:19|0.79017
18:44:20|0.78992
18:44:21|0.79054
18:44:22|0.79083
18:44:23|0.79083
18:44:24|0.79097
18:44:25|0.79097
18:44:26|0.79095
18:44:27|0.79113
18:44:28|0.79114
18:44:29|0.79114
18:44:30|0.79114
18:44:31|0.79153
18:44:32|0.79128
18:44:33|0.79128
18:44:34|0.79111
18:44:35|0.79074
18:44:36|0.79051
18:44:38|0.7905
18:44:38|0.79066
18:44:39|0.79069
18:44:40|0.79095
18:44:41|0.79105
18:44:43|0.79102
18:44:43|0.79102
18:44:44|0.79117
18:44:45|0.79096
18:44:46|0.79096
18:44:47|0.79096
18:44:49|0.79096
18:44:50|0.79096
18:44:50|0.79095
18:44:51|0.79095
18:44:52|0.79095
18:44:53|0.79095
18:44:54|0.79095
18:44:55|0.79124
18:44:56|0.79124
18:44:58|0.79149
18:44:59|0.79169
18:45:00|0.79185
18:45:01|0.79185
18:45:02|0.79203
18:45:03|0.7906
18:45:04|0.7906
18:45:05|0.79144
18:45:06|0.79135
18:45:07|0.79134
18:45:08|0.7915
18:45:09|0.7915
18:45:10|0.79123
18:45:12|0.79123
18:45:12|0.79093
18:45:14|0.7907
18:45:15|0.7907
18:45:15|0.7907
18:45:16|0.7907
18:45:17|0.79109
18:45:19|0.79167
18:45:20|0.79199
18:45:20|0.79188
18:45:21|0.79202
18:45:23|0.79204
18:45:23|0.79196
18:45:24|0.79264
18:45:25|0.7932
18:45:26|0.7932
18:45:27|0.7932
18:45:28|0.79352
18:45:30|0.79339
18:45:30|0.79339
18:45:32|0.7932
18:45:32|0.79284
18:45:33|0.79158
18:45:35|0.79144
18:45:35|0.79144
18:45:36|0.79144
18:45:37|0.79144
18:45:38|0.79056
18:45:40|0.79057
18:45:40|0.7902
18:45:42|0.79102
18:45:43|0.79102
18:45:44|0.79118
18:45:45|0.79118
18:45:46|0.79144
18:45:47|0.79144
18:45:48|0.79144
18:45:49|0.79144
18:45:51|0.7913
18:45:51|0.79171
18:45:52|0.79171
18:45:54|0.79171
18:45:54|0.7909
18:45:55|0.79203
18:45:56|0.79148
18:45:57|0.79148
18:45:59|0.79092
18:46:00|0.79092
18:46:01|0.79092
18:46:02|0.79092
18:46:03|0.79092
18:46:04|0.79043
18:46:05|0.78884
18:46:07|0.78884
18:46:08|0.79047
18:46:08|0.79047
18:46:10|0.78998
18:46:10|0.78998
18:46:12|0.78961
18:46:13|0.78961
18:46:14|0.79034
18:46:15|0.78998
18:46:16|0.79001
18:46:16|0.79001
18:46:18|0.79001
18:46:18|0.79001
18:46:21|0.79006
18:46:21|0.79006
18:46:23|0.79006
18:46:24|0.79006
18:46:25|0.78989
18:46:26|0.78989
18:46:27|0.78989
18:46:29|0.78984
18:46:30|0.78984
18:46:31|0.78984
18:46:31|0.78993
18:46:32|0.78993
18:46:33|0.78993
18:46:34|0.79006
18:46:35|0.79006
18:46:36|0.79044
18:46:37|0.79044
18:46:39|0.79044
18:46:39|0.78915
18:46:40|0.78915
18:46:41|0.78915
18:46:43|0.79004
18:46:43|0.79042
18:46:44|0.79042
18:46:45|0.79042
18:46:46|0.78992
18:46:47|0.78974
18:46:49|0.78974
18:46:49|0.78973
18:46:50|0.78943
18:46:51|0.78979
18:46:52|0.78979
18:46:53|0.78979
18:46:55|0.78979
18:46:55|0.78979
18:46:57|0.78978
18:46:58|0.7897
18:47:00|0.78994
18:47:01|0.78994
18:47:02|0.79005
18:47:04|0.79005
18:47:04|0.79005
18:47:05|0.79005
18:47:06|0.79005
18:47:08|0.79005
18:47:09|0.79005
18:47:10|0.79005
18:47:11|0.79005
18:47:12|0.79005
18:47:13|0.79005
18:47:14|0.79005
18:47:15|0.79005
18:47:16|0.79005
18:47:17|0.79005
18:47:18|0.79005
18:47:19|0.78976
18:47:20|0.78976
18:47:22|0.78976
18:47:22|0.78976
18:47:23|0.78976
18:47:24|0.78976
18:47:25|0.78976
18:47:27|0.78976
18:47:28|0.78918
18:47:28|0.7891
18:47:30|0.78894
18:47:31|0.78885
18:47:32|0.78885
18:47:33|0.78885
18:47:34|0.78885
18:47:35|0.78885
18:47:36|0.78885
18:47:37|0.78885
18:47:38|0.78885
18:47:39|0.78885
18:47:40|0.78885
18:47:41|0.78885
18:47:42|0.78918
18:47:43|0.78918
18:47:44|0.78918
18:47:45|0.78918
18:47:47|0.78918
18:47:47|0.78918
18:47:48|0.78918
18:47:50|0.78918
18:47:51|0.78902
18:47:51|0.78972
18:47:52|0.78972
18:47:54|0.78972
18:47:55|0.78972
18:47:55|0.78972
18:47:56|0.78972
18:47:57|0.78972
18:47:59|0.78972
18:48:00|0.78972
18:48:00|0.79025
18:48:01|0.79025
18:48:03|0.79025
18:48:04|0.79025
18:48:04|0.78991
18:48:06|0.78991
18:48:07|0.78991
18:48:08|0.78991
18:48:08|0.78991
18:48:09|0.78975
18:48:11|0.78984
18:48:12|0.78987
18:48:13|0.79044
18:48:14|0.79075
18:48:15|0.79077
18:48:16|0.79077
18:48:17|0.79103
18:48:18|0.79103
18:48:18|0.79188
18:48:20|0.79267
18:48:21|0.79267
18:48:22|0.79296
18:48:22|0.794
18:48:24|0.79339
18:48:26|0.79314
18:48:26|0.7935
18:48:27|0.79296
18:48:28|0.79296
18:48:30|0.79296
18:48:31|0.79262
18:48:31|0.79262
18:48:33|0.79262
18:48:33|0.79306
18:48:34|0.79306
18:48:35|0.79306
18:48:39|0.79369
18:48:40|0.79371
18:48:40|0.79453
18:48:41|0.79453
18:48:42|0.79458
18:48:43|0.79457
18:48:44|0.79485
18:48:45|0.79485
18:48:46|0.79487
18:48:47|0.79487
18:48:48|0.795
18:48:49|0.7952
18:48:51|0.7952
18:48:52|0.79499
18:48:53|0.79499
18:48:54|0.79486
18:48:54|0.79486
18:48:55|0.79465
18:48:56|0.79515
18:48:58|0.79515
18:48:58|0.79515
18:49:00|0.79515
18:49:00|0.79515
18:49:01|0.79583
18:49:03|0.79517
18:49:04|0.79517
18:49:06|0.79486
18:49:07|0.79486
18:49:08|0.79486
18:49:09|0.79486
18:49:09|0.79515
18:49:11|0.79515
18:49:11|0.7953
18:49:12|0.7959
18:49:14|0.7962
18:49:15|0.79621
18:49:16|0.79666
18:49:17|0.79625
18:49:18|0.79625
18:49:18|0.79625
18:49:19|0.79505
18:49:20|0.79505
18:49:22|0.79552
18:49:23|0.7959
18:49:24|0.7959
18:49:25|0.79573
18:49:25|0.79553
18:49:26|0.79473
18:49:28|0.79468
18:49:29|0.79513
18:49:30|0.79543
18:49:31|0.79565
18:49:32|0.79545
18:49:33|0.79537
18:49:34|0.79537
18:49:34|0.79529
18:49:36|0.79529
18:49:37|0.79529
18:49:38|0.79529
18:49:39|0.7962
18:49:39|0.7955
18:49:40|0.79532
18:49:42|0.79561
18:49:43|0.79578
18:49:44|0.79628
18:49:45|0.79647
18:49:46|0.7972
18:49:47|0.79722
18:49:48|0.79692
18:49:49|0.79691
18:49:50|0.79691
18:49:51|0.79707
18:49:52|0.79752
18:49:53|0.7971
18:49:54|0.7971
18:49:55|0.79703
18:49:56|0.79705
18:49:57|0.79726
18:49:58|0.79726
18:49:59|0.79726
18:50:00|0.79774
18:50:01|0.7976
18:50:03|0.7976
18:50:04|0.79726
18:50:06|0.79738
18:50:06|0.79738
18:50:07|0.7976
18:50:08|0.79774
18:50:09|0.79726
18:50:10|0.79749
18:50:11|0.79749
18:50:12|0.79769
18:50:14|0.79769
18:50:14|0.79725
18:50:15|0.79754
18:50:16|0.79702
18:50:17|0.7978
18:50:18|0.7978
18:50:20|0.79792
18:50:20|0.7984
18:50:22|0.79821
18:50:23|0.79821
18:50:23|0.79905
18:50:25|0.79892
18:50:26|0.79904
18:50:27|0.79901
18:50:27|0.79901
18:50:29|0.79905
18:50:29|0.7993
18:50:31|0.8
18:50:31|0.8
18:50:32|0.79944
18:50:33|0.79976
18:50:34|0.79901
18:50:36|0.79901
18:50:37|0.79942
18:50:38|0.79941
18:50:38|0.7992
18:50:40|0.79919
18:50:41|0.7978
18:50:42|0.79796
18:50:43|0.79753
18:50:44|0.79806
18:50:44|0.79806
18:50:46|0.79997
18:50:47|0.80065
18:50:47|0.80156
18:50:48|0.80129
18:50:50|0.80156
18:50:50|0.80156
18:50:51|0.80052
18:50:52|0.80034
18:50:54|0.80039
18:50:55|0.80145
18:50:55|0.80145
18:50:57|0.80131
18:50:58|0.80135
18:50:59|0.80169
18:51:00|0.80194
18:51:00|0.80225
18:51:02|0.80266
18:51:03|0.80247
18:51:04|0.80168
18:51:05|0.80168
18:51:06|0.80209
18:51:07|0.80169
18:51:08|0.80278
18:51:09|0.80021
18:51:10|0.79935
18:51:11|0.79926
18:51:13|0.79893
18:51:14|0.79927
18:51:15|0.79919
18:51:16|0.79841
18:51:17|0.79857
18:51:17|0.79932
18:51:19|0.79932
18:51:20|0.79885
18:51:20|0.80056
18:51:22|0.80032
18:51:23|0.80061
18:51:24|0.80089
18:51:25|0.80089
18:51:26|0.80082
18:51:27|0.80098
18:51:27|0.80056
18:51:29|0.80096
18:51:29|0.80086
18:51:30|0.80086
18:51:31|0.80086
18:51:33|0.80067
18:51:34|0.80086
18:51:35|0.80122
18:51:36|0.80057
18:51:37|0.80119
18:51:38|0.80034
18:51:39|0.80039
18:51:40|0.80029
18:51:41|0.8
18:51:42|0.80016
18:51:43|0.79841
18:51:44|0.79701
18:51:45|0.79724
18:51:46|0.79821
18:51:47|0.79765
18:51:48|0.79904
18:51:49|0.79841
18:51:50|0.79801
18:51:51|0.79819
18:51:52|0.79839
18:51:53|0.79839
18:51:54|0.79836
18:51:55|0.79766
18:51:56|0.79774
18:51:57|0.79733
18:51:58|0.79733
18:51:59|0.7952
18:52:00|0.79571
18:52:01|0.79566
18:52:02|0.79567
18:52:03|0.79585
18:52:04|0.79544
18:52:06|0.79431
18:52:07|0.79434
18:52:08|0.79434
18:52:09|0.79639
18:52:10|0.79736
18:52:11|0.79736
18:52:12|0.79492
18:52:13|0.79665
18:52:14|0.79665
18:52:15|0.79618
18:52:16|0.79618
18:52:16|0.79618
18:52:18|0.79618
18:52:19|0.79617
18:52:20|0.79618
18:52:20|0.79618
18:52:22|0.79547
18:52:23|0.79612
18:52:24|0.79655
18:52:25|0.79655
18:52:26|0.79574
18:52:27|0.79574
18:52:28|0.79574
18:52:29|0.79547
18:52:30|0.79559
18:52:31|0.7958
18:52:31|0.79564
18:52:33|0.79564
18:52:34|0.79675
18:52:35|0.79675
18:52:35|0.79675
18:52:36|0.79675
18:52:39|0.79675
18:52:39|0.79675
18:52:40|0.79567
18:52:41|0.79563
18:52:42|0.7963
18:52:43|0.7963
18:52:44|0.7963
18:52:45|0.79602
18:52:46|0.79562
18:52:47|0.79564
18:52:49|0.79564
18:52:49|0.79574
18:52:51|0.79574
18:52:52|0.79519
18:52:53|0.79573
18:52:54|0.795
18:52:55|0.795
18:52:57|0.79534
18:52:57|0.79501
18:52:58|0.79501
18:52:59|0.79564
18:53:00|0.79501
18:53:01|0.79501
18:53:02|0.79521
18:53:03|0.79566
18:53:04|0.79608
18:53:05|0.79502
18:53:07|0.79532
18:53:07|0.79532
18:53:08|0.79509
18:53:10|0.79509
18:53:11|0.79507
18:53:11|0.79507
18:53:12|0.79507
18:53:14|0.79507
18:53:14|0.79503
18:53:16|0.795
18:53:17|0.795
18:53:17|0.79501
18:53:19|0.79501
18:53:20|0.79511
18:53:20|0.79502
18:53:22|0.79502
18:53:23|0.79506
18:53:24|0.795
18:53:25|0.795
18:53:26|0.795
18:53:26|0.79384
18:53:29|0.79472
18:53:29|0.79344
18:53:31|0.79342
18:53:31|0.79382
18:53:32|0.79383
18:53:34|0.79416
18:53:34|0.79364
18:53:35|0.79426
18:53:36|0.79426
18:53:37|0.79426
18:53:39|0.79426
18:53:39|0.79425
18:53:40|0.79435
18:53:41|0.79474
18:53:42|0.79474
18:53:44|0.79475
18:53:45|0.79475
18:53:45|0.79464
18:53:46|0.79464
18:53:48|0.79435
18:53:48|0.79435
18:53:50|0.79471
18:53:50|0.79471
18:53:52|0.79471
18:53:52|0.79499
18:53:53|0.79499
18:53:56|0.79499
18:53:56|0.79499
18:53:57|0.79499
18:53:58|0.79499
18:53:59|0.79499
18:54:00|0.79499
18:54:01|0.79544
18:54:02|0.79544
18:54:03|0.79535
18:54:04|0.79535
18:54:06|0.79437
18:54:07|0.79452
18:54:08|0.79452
18:54:09|0.79365
18:54:10|0.79349
18:54:11|0.79349
18:54:13|0.79289
18:54:14|0.79328
18:54:14|0.79375
18:54:15|0.79336
18:54:16|0.79336
18:54:17|0.79336
18:54:19|0.79325
18:54:19|0.79325
18:54:21|0.79368
18:54:22|0.792
18:54:23|0.792
18:54:24|0.792
18:54:25|0.792
18:54:26|0.792
18:54:27|0.79133
18:54:28|0.79133
18:54:28|0.79154
18:54:30|0.792
18:54:30|0.79116
18:54:32|0.79184
18:54:32|0.79
18:54:34|0.79
18:54:35|0.79
18:54:35|0.79
18:54:36|0.7912
18:54:37|0.79189
18:54:39|0.79189
18:54:40|0.79169
18:54:41|0.79118
18:54:42|0.79148
18:54:43|0.79148
18:54:44|0.79148
18:54:45|0.79148
18:54:46|0.79104
18:54:47|0.79104
18:54:48|0.79104
18:54:48|0.79104
18:54:50|0.79104
18:54:51|0.79125
18:54:51|0.79125
18:54:53|0.79105
18:54:53|0.79077
18:54:55|0.79093
18:54:56|0.79093
18:54:57|0.7912
18:54:57|0.79076
18:54:59|0.79076
18:54:59|0.79059
18:55:01|0.79075
18:55:02|0.79045
18:55:02|0.79032
18:55:04|0.79036
18:55:05|0.78866
18:55:06|0.78865
18:55:08|0.78919
18:55:09|0.78851
18:55:09|0.78817
18:55:11|0.78874
18:55:12|0.78851
18:55:13|0.78997
18:55:14|0.78948
18:55:15|0.78962
18:55:16|0.78962
18:55:17|0.78962
18:55:18|0.78922
18:55:19|0.78922
18:55:20|0.78922
18:55:21|0.78922
18:55:22|0.78922
18:55:23|0.78997
18:55:24|0.78996
18:55:25|0.78993
18:55:26|0.78998
18:55:27|0.78994
18:55:28|0.78993
18:55:29|0.78993
18:55:30|0.78993
18:55:32|0.78998
18:55:33|0.79
18:55:33|0.7915
18:55:34|0.7915
18:55:35|0.7915
18:55:37|0.792
18:55:38|0.79246
18:55:39|0.79245
18:55:40|0.79245
18:55:41|0.79201
18:55:42|0.79207
18:55:43|0.79211
18:55:44|0.79211
18:55:45|0.79211
18:55:46|0.79211
18:55:47|0.7928
18:55:48|0.7928
18:55:49|0.79262
18:55:50|0.79262
18:55:51|0.79262
18:55:52|0.79262
18:55:53|0.79262
18:55:54|0.79262
18:55:55|0.79357
18:55:56|0.79335
18:55:57|0.79328
18:55:58|0.79334
18:55:59|0.79334
18:56:00|0.79334
18:56:01|0.79334
18:56:02|0.79334
18:56:03|0.79334
18:56:04|0.79334
18:56:05|0.79295
18:56:06|0.79295
18:56:07|0.79295
18:56:09|0.79334
18:56:11|0.79398
18:56:12|0.79313
18:56:13|0.79313
18:56:14|0.79335
18:56:14|0.79335
18:56:16|0.79335
18:56:17|0.79225
18:56:18|0.79155
18:56:19|0.79134
18:56:20|0.79134
18:56:21|0.79056
18:56:22|0.79079
18:56:23|0.79059
18:56:24|0.79036
18:56:25|0.79046
18:56:26|0.79041
18:56:27|0.79041
18:56:28|0.79041
18:56:29|0.79041
18:56:30|0.79066
18:56:32|0.79012
18:56:32|0.7907
18:56:33|0.7903
18:56:35|0.7903
18:56:35|0.7903
18:56:36|0.79117
18:56:37|0.79117
18:56:39|0.79127
18:56:39|0.79127
18:56:41|0.79127
18:56:42|0.79127
18:56:43|0.79127
18:56:43|0.79127
18:56:44|0.79127
18:56:45|0.79169
18:56:46|0.79169
18:56:47|0.7916
18:56:48|0.7916
18:56:49|0.7916
18:56:51|0.79112
18:56:52|0.79112
18:56:52|0.79112
18:56:54|0.79104
18:56:55|0.79032
18:56:56|0.79032
18:56:56|0.79032
18:56:57|0.79032
18:56:58|0.79057
18:56:59|0.79049
18:57:01|0.79049
18:57:01|0.79014
18:57:02|0.79014
18:57:03|0.7905
18:57:04|0.7905
18:57:05|0.79089
18:57:06|0.79089
18:57:07|0.79091
18:57:08|0.79091
18:57:09|0.79044
18:57:10|0.79044
18:57:12|0.79044
18:57:13|0.79044
18:57:14|0.79044
18:57:15|0.79044
18:57:16|0.79125
18:57:17|0.79125
18:57:18|0.79125
18:57:19|0.79044
18:57:20|0.79056
18:57:22|0.79056
18:57:22|0.79044
18:57:24|0.79044
18:57:25|0.78981
18:57:26|0.78885
18:57:26|0.7897
18:57:28|0.78886
18:57:29|0.78886
18:57:30|0.78886
18:57:31|0.78921
18:57:32|0.78921
18:57:33|0.7891
18:57:33|0.7891
18:57:35|0.78888
18:57:36|0.78887
18:57:36|0.78885
18:57:38|0.78886
18:57:39|0.78886
18:57:40|0.78886
18:57:41|0.7888
18:57:42|0.78902
18:57:43|0.78902
18:57:44|0.78902
18:57:45|0.78902
18:57:46|0.78852
18:57:47|0.78903
18:57:48|0.78783
18:57:49|0.78857
18:57:50|0.7886
18:57:51|0.78764
18:57:52|0.78797
18:57:53|0.7877
18:57:54|0.78742
18:57:55|0.78719
18:57:56|0.78692
18:57:57|0.78744
18:57:58|0.78744
18:57:59|0.78744
18:58:00|0.78761
18:58:01|0.788
18:58:02|0.788
18:58:03|0.788
18:58:04|0.788
18:58:05|0.78832
18:58:06|0.78832
18:58:07|0.78832
18:58:08|0.78832
18:58:10|0.78754
18:58:11|0.7877
18:58:11|0.7877
18:58:13|0.7877
18:58:14|0.7877
18:58:15|0.78794
18:58:16|0.78822
18:58:17|0.78822
18:58:18|0.78822
18:58:19|0.78822
18:58:21|0.78822
18:58:22|0.78695
18:58:22|0.78695
18:58:24|0.78695
18:58:25|0.78695
18:58:25|0.78695
18:58:26|0.7874
18:58:28|0.7874
18:58:29|0.7874
18:58:30|0.7874
18:58:32|0.7874
18:58:32|0.7874
18:58:33|0.7874
18:58:34|0.7874
18:58:36|0.7874
18:58:36|0.7874
18:58:38|0.7874
18:58:39|0.7874
18:58:40|0.7874
18:58:40|0.7874
18:58:42|0.7874
18:58:43|0.7874
18:58:44|0.7874
18:58:45|0.78702
18:58:46|0.78702
18:58:47|0.78702
18:58:48|0.78702
18:58:49|0.78724
18:58:50|0.78724
18:58:51|0.78692
18:58:52|0.78731
18:58:53|0.78707
18:58:54|0.78707
18:58:55|0.78758
18:58:56|0.78758
18:58:57|0.78764
18:58:58|0.78764
18:58:59|0.78764
18:59:00|0.78764
18:59:01|0.78764
18:59:02|0.78741
18:59:03|0.78741
18:59:04|0.78741
18:59:05|0.78741
18:59:06|0.78743
18:59:07|0.78743
18:59:08|0.78743
18:59:09|0.78743
18:59:11|0.78743
18:59:12|0.78938
18:59:14|0.78938
18:59:15|0.78884
18:59:16|0.78884
18:59:17|0.78863
18:59:18|0.78863
18:59:19|0.78863
18:59:20|0.78863
18:59:21|0.78919
18:59:22|0.78919
18:59:23|0.78919
18:59:24|0.78919
18:59:25|0.78919
18:59:26|0.78919
18:59:27|0.78878
18:59:28|0.78878
18:59:30|0.78878
18:59:31|0.78898
18:59:31|0.78898
18:59:33|0.78878
18:59:33|0.78877
18:59:34|0.78845
18:59:36|0.78837
18:59:36|0.78837
18:59:38|0.78837
18:59:38|0.78837
18:59:40|0.78837
18:59:40|0.78837
18:59:41|0.78837
18:59:43|0.78837
18:59:43|0.78837
18:59:44|0.78739
18:59:46|0.78739
18:59:47|0.78739
18:59:47|0.78739
18:59:49|0.78811
18:59:50|0.78811
18:59:51|0.78812
18:59:52|0.78812
18:59:53|0.78831
18:59:54|0.78837
18:59:55|0.78837
18:59:56|0.78822
18:59:58|0.7884
18:59:59|0.78839
19:00:00|0.78839
19:00:00|0.78839
19:00:01|0.78983
19:00:02|0.78945
19:00:03|0.78945
19:00:05|0.78945
19:00:06|0.78891
19:00:07|0.78891
19:00:08|0.78891
19:00:09|0.78902
19:00:10|0.78869
19:00:12|0.78855
19:00:13|0.78738
19:00:15|0.78823
19:00:16|0.78823
19:00:17|0.78815
19:00:18|0.78815
19:00:19|0.78831
19:00:20|0.78834
19:00:21|0.78924
19:00:22|0.78924
19:00:23|0.78924
19:00:25|0.78891
19:00:26|0.78873
19:00:26|0.78873
19:00:27|0.7889
19:00:29|0.7889
19:00:30|0.7889
19:00:30|0.7889
19:00:31|0.7889
19:00:33|0.7889
19:00:33|0.7889
19:00:35|0.7889
19:00:35|0.7889
19:00:37|0.78895
19:00:38|0.7889
19:00:39|0.78879
19:00:40|0.78879
19:00:41|0.78879
19:00:41|0.78879
19:00:43|0.78832
19:00:44|0.78832
19:00:44|0.78832
19:00:45|0.78832
19:00:47|0.78832
19:00:47|0.78831
19:00:48|0.78831
19:00:49|0.78831
19:00:51|0.78831
19:00:52|0.78831
19:00:53|0.78831
19:00:54|0.78815
19:00:54|0.78815
19:00:56|0.78815
19:00:57|0.78815
19:00:58|0.78784
19:00:58|0.78814
19:01:00|0.78814
19:01:01|0.788
19:01:02|0.788
19:01:02|0.788
19:01:03|0.78815
19:01:05|0.78798
19:01:06|0.78798
19:01:07|0.78815
19:01:09|0.78738
19:01:09|0.78738
19:01:10|0.78805
19:01:12|0.78805
19:01:13|0.78805
19:01:14|0.78808
19:01:15|0.788
19:01:16|0.788
19:01:17|0.78815
19:01:18|0.78751
19:01:19|0.7878
19:01:20|0.78741
19:01:21|0.78741
19:01:22|0.78772
19:01:23|0.78772
19:01:24|0.78772
19:01:25|0.78772
19:01:26|0.78711
19:01:27|0.78711
19:01:28|0.78635
19:01:29|0.78615
19:01:30|0.78609
19:01:31|0.78647
19:01:32|0.78671
19:01:33|0.78609
19:01:34|0.78609
19:01:35|0.786
19:01:36|0.786
19:01:37|0.786
19:01:38|0.786
19:01:39|0.786
19:01:40|0.78617
19:01:41|0.786
19:01:42|0.786
19:01:43|0.786
19:01:44|0.78576
19:01:45|0.78576
19:01:46|0.78576
19:01:47|0.78562
19:01:48|0.78562
19:01:49|0.7865
19:01:50|0.7865
19:01:51|0.78615
19:01:52|0.78578
19:01:53|0.7863
19:01:54|0.7863
19:01:55|0.7863
19:01:56|0.7863
19:01:57|0.7863
19:01:58|0.78631
19:01:59|0.78631
19:02:00|0.78631
19:02:01|0.78631
19:02:02|0.78631
19:02:03|0.78631
19:02:05|0.78631
19:02:05|0.78631
19:02:06|0.78631
19:02:07|0.78631
19:02:08|0.78643
19:02:09|0.78643
19:02:10|0.78643
19:02:11|0.78643
19:02:12|0.78643
19:02:14|0.78643
19:02:15|0.78643
19:02:16|0.7859
19:02:17|0.7859
19:02:18|0.7859
19:02:19|0.78569
19:02:21|0.78569
19:02:21|0.78584
19:02:22|0.78601
19:02:24|0.78612
19:02:25|0.78584
19:02:26|0.78584
19:02:26|0.78584
19:02:28|0.78584
19:02:28|0.78558
19:02:29|0.7855
19:02:31|0.78567
19:02:32|0.78567
19:02:33|0.78567
19:02:34|0.78567
19:02:35|0.78567
19:02:36|0.78567
19:02:37|0.78567
19:02:38|0.78559
19:02:39|0.7855
19:02:40|0.7855
19:02:41|0.7855
19:02:42|0.7855
19:02:43|0.7855
19:02:44|0.7855
19:02:45|0.78577
19:02:46|0.78577
19:02:47|0.78577
19:02:48|0.78577
19:02:49|0.78577
19:02:50|0.78577
19:02:51|0.78577
19:02:52|0.78577
19:02:53|0.78577
19:02:54|0.78577
19:02:55|0.78576
19:02:56|0.78557
19:02:57|0.78557
19:02:58|0.78557
19:02:59|0.78558
19:03:00|0.78529
19:03:02|0.78529
19:03:02|0.78529
19:03:03|0.78529
19:03:04|0.78529
19:03:05|0.78577
19:03:06|0.78562
19:03:07|0.78562
19:03:08|0.78562
19:03:09|0.78562
19:03:10|0.78562
19:03:11|0.78562
19:03:12|0.78562
19:03:13|0.78563
19:03:14|0.78563
19:03:16|0.78563
19:03:17|0.78569
19:03:17|0.78569
19:03:19|0.78426
19:03:20|0.78297
19:03:20|0.78314
19:03:22|0.78318
19:03:22|0.78318
19:03:24|0.78289
19:03:24|0.78282
19:03:26|0.78347
19:03:27|0.78298
19:03:28|0.78298
19:03:28|0.78254
19:03:29|0.78275
19:03:30|0.78206
19:03:31|0.78206
19:03:32|0.78154
19:03:33|0.78145
19:03:34|0.78127
19:03:36|0.78127
19:03:36|0.78127
19:03:38|0.78127
19:03:39|0.78114
19:03:39|0.78007
19:03:41|0.78056
19:03:42|0.78056
19:03:43|0.78056
19:03:44|0.78018
19:03:45|0.7793
19:03:46|0.77922
19:03:47|0.77917
19:03:48|0.77932
19:03:49|0.7793
19:03:50|0.78018
19:03:51|0.77922
19:03:52|0.77869
19:03:53|0.77869
19:03:54|0.77856
19:03:55|0.77805
19:03:56|0.77829
19:03:58|0.77706
19:03:58|0.77669
19:03:59|0.77675
19:04:00|0.77645
19:04:01|0.77793
19:04:03|0.77697
19:04:03|0.77781
19:04:04|0.77846
19:04:06|0.77889
19:04:06|0.77889
19:04:07|0.77895
19:04:08|0.77797
19:04:09|0.77797
19:04:11|0.77888
19:04:11|0.77897
19:04:12|0.77897
19:04:14|0.77897
19:04:14|0.77863
19:04:16|0.77879
19:04:17|0.77879
19:04:18|0.77879
19:04:20|0.77873
19:04:21|0.7784
19:04:22|0.7784
19:04:22|0.7784
19:04:26|0.7784
19:04:27|0.7789
19:04:27|0.77856
19:04:29|0.77824
19:04:30|0.77824
19:04:31|0.7784
19:04:32|0.7784
19:04:33|0.77811
19:04:33|0.77811
19:04:35|0.77827
19:04:36|0.77801
19:04:37|0.77727
19:04:38|0.77727
19:04:39|0.77727
19:04:40|0.77727
19:04:41|0.77727
19:04:42|0.77727
19:04:43|0.77707
19:04:44|0.77707
19:04:45|0.77726
19:04:47|0.77726
19:04:48|0.77726
19:04:48|0.77726
19:04:50|0.77745
19:04:51|0.77745
19:04:52|0.77745
19:04:53|0.77794
19:04:54|0.77838
19:04:55|0.77838
19:04:56|0.77807
19:04:57|0.77807
19:04:58|0.77807
19:04:59|0.77807
19:05:00|0.77807
19:05:01|0.77896
19:05:02|0.77896
19:05:03|0.77896
19:05:04|0.77863
19:05:05|0.77863
19:05:06|0.77855
19:05:07|0.77855
19:05:08|0.77855
19:05:09|0.77855
19:05:11|0.77912
19:05:12|0.77912
19:05:12|0.77912
19:05:13|0.77935
19:05:14|0.77935
19:05:15|0.77935
19:05:17|0.77935
19:05:18|0.77935
19:05:19|0.77863
19:05:20|0.77863
19:05:21|0.77863
19:05:22|0.77863
19:05:23|0.77863
19:05:24|0.77814
19:05:25|0.77814
19:05:26|0.77784
19:05:27|0.77784
19:05:28|0.77784
19:05:29|0.77784
19:05:30|0.77784
19:05:32|0.77784
19:05:32|0.77707
19:05:34|0.77687
19:05:34|0.77687
19:05:35|0.77687
19:05:37|0.77687
19:05:38|0.77687
19:05:39|0.77697
19:05:40|0.77697
19:05:41|0.77697
19:05:42|0.77697
19:05:42|0.77697
19:05:44|0.77688
19:05:45|0.77688
19:05:46|0.77687
19:05:46|0.77687
19:05:49|0.77687
19:05:49|0.77697
19:05:51|0.77697
19:05:52|0.77697
19:05:53|0.77736
19:05:54|0.77801
19:05:55|0.77801
19:05:55|0.77801
19:05:57|0.77801
19:05:57|0.77849
19:05:59|0.77803
19:06:00|0.77782
19:06:00|0.77786
19:06:01|0.77786
19:06:03|0.77786
19:06:04|0.77776
19:06:04|0.77776
19:06:05|0.77776
19:06:07|0.77776
19:06:07|0.77776
19:06:09|0.77776
19:06:09|0.77776
19:06:11|0.77776
19:06:12|0.778
19:06:12|0.778
19:06:13|0.778
19:06:14|0.778
19:06:16|0.77777
19:06:17|0.7778
19:06:17|0.7778
19:06:19|0.7778
19:06:20|0.7778
19:06:21|0.7778
19:06:22|0.77812
19:06:23|0.77812
19:06:23|0.77812
19:06:25|0.77802
19:06:26|0.77802
19:06:27|0.77802
19:06:28|0.77802
19:06:30|0.7784
19:06:30|0.7784
19:06:32|0.7784
19:06:33|0.7788
19:06:34|0.77862
19:06:35|0.77862
19:06:36|0.77862
19:06:37|0.779
19:06:38|0.779
19:06:39|0.779
19:06:40|0.779
19:06:41|0.779
19:06:42|0.779
19:06:43|0.779
19:06:44|0.779
19:06:46|0.77944
19:06:46|0.77944
19:06:47|0.77944
19:06:48|0.77944
19:06:49|0.77962
19:06:51|0.77947
19:06:52|0.77947
19:06:52|0.77962
19:06:54|0.77962
19:06:55|0.77962
19:06:55|0.77962
19:06:57|0.77962
19:06:57|0.77962
19:06:59|0.77993
19:07:00|0.78
19:07:02|0.78
19:07:03|0.78
19:07:03|0.78
19:07:05|0.78
19:07:06|0.78013
19:07:07|0.78013
19:07:08|0.78013
19:07:09|0.78013
19:07:11|0.78194
19:07:11|0.78194
19:07:13|0.7813
19:07:14|0.78018
19:07:14|0.78018
19:07:16|0.78018
19:07:17|0.78018
19:07:18|0.77937
19:07:20|0.77917
19:07:21|0.77939
19:07:21|0.77939
19:07:23|0.77939
19:07:25|0.77939
19:07:25|0.7793
19:07:27|0.77905
19:07:27|0.77905
19:07:28|0.77847
19:07:29|0.77796
19:07:31|0.77796
19:07:32|0.77799
19:07:33|0.77799
19:07:34|0.77799
19:07:35|0.77769
19:07:36|0.7777
19:07:37|0.7777
19:07:37|0.77769
19:07:39|0.77769
19:07:39|0.7773
19:07:41|0.7773
19:07:42|0.77687
19:07:42|0.77687
19:07:43|0.7775
19:07:45|0.7775
19:07:45|0.77687
19:07:46|0.77687
19:07:48|0.77687
19:07:49|0.77687
19:07:50|0.77687
19:07:51|0.77687
19:07:52|0.77687
19:07:53|0.77653
19:07:54|0.77693
19:07:55|0.77721
19:07:56|0.77721
19:07:57|0.77721
19:07:58|0.77721
19:07:59|0.77721
19:08:00|0.77724
19:08:01|0.77724
19:08:02|0.77724
19:08:03|0.77724
19:08:05|0.77724
19:08:05|0.77724
19:08:06|0.77724
19:08:07|0.77645
19:08:09|0.7762
19:08:10|0.7762
19:08:10|0.7762
19:08:11|0.77725
19:08:12|0.77781
19:08:14|0.77788
19:08:14|0.77788
19:08:15|0.77821
19:08:17|0.77815
19:08:17|0.77773
19:08:18|0.77766
19:08:20|0.77766
19:08:21|0.77766
19:08:23|0.77766
19:08:24|0.77766
19:08:24|0.77766
19:08:26|0.77766
19:08:27|0.77766
19:08:28|0.77766
19:08:29|0.77766
19:08:30|0.7781
19:08:32|0.7781
19:08:33|0.7781
19:08:33|0.77819
19:08:34|0.77819
19:08:36|0.77819
19:08:37|0.77819
19:08:37|0.77824
19:08:38|0.77824
19:08:40|0.77824
19:08:40|0.77824
19:08:41|0.77824
19:08:42|0.77824
19:08:44|0.77834
19:08:44|0.77831
19:08:45|0.77791
19:08:46|0.77777
19:08:47|0.77777
19:08:48|0.77777
19:08:50|0.77777
19:08:50|0.77777
19:08:51|0.77777
19:08:53|0.77777
19:08:53|0.77787
19:08:54|0.77849
19:08:55|0.77849
19:08:56|0.77849
19:08:58|0.77849
19:08:59|0.77849
19:09:00|0.77853
19:09:01|0.77854
19:09:02|0.77854
19:09:04|0.77823
19:09:05|0.77858
19:09:06|0.77858
19:09:07|0.77858
19:09:08|0.77858
19:09:09|0.77858
19:09:10|0.77858
19:09:11|0.7787
19:09:12|0.7787
19:09:13|0.77879
19:09:14|0.77879
19:09:15|0.77879
19:09:16|0.77879
19:09:17|0.77879
19:09:18|0.77879
19:09:19|0.77879
19:09:20|0.77898
19:09:22|0.77919
19:09:23|0.77919
19:09:25|0.77919
19:09:25|0.77874
19:09:26|0.77874
19:09:28|0.77874
19:09:29|0.77874
19:09:29|0.77874
19:09:31|0.77874
19:09:32|0.77874
19:09:33|0.77874
19:09:34|0.77874
19:09:36|0.77874
19:09:36|0.77874
19:09:38|0.77874
19:09:39|0.77874
19:09:39|0.77874
19:09:41|0.77874
19:09:42|0.77874
19:09:43|0.77874
19:09:44|0.77882
19:09:45|0.77886
19:09:46|0.77886
19:09:47|0.77886
19:09:48|0.77886
19:09:49|0.77886
19:09:50|0.77886
19:09:50|0.77921
19:09:51|0.77921
19:09:54|0.77921
19:09:54|0.77921
19:09:56|0.77921
19:09:56|0.77921
19:09:58|0.77921
19:09:58|0.77921
19:09:59|0.77921
19:10:00|0.77921
19:10:01|0.77921
19:10:02|0.77921
19:10:03|0.7796
19:10:05|0.7796
19:10:06|0.7796
19:10:06|0.7796
19:10:09|0.7796
19:10:09|0.7796
19:10:11|0.7796
19:10:11|0.78064
19:10:12|0.78064
19:10:13|0.78064
19:10:14|0.78064
19:10:16|0.78064
19:10:16|0.78064
19:10:17|0.78064
19:10:18|0.78064
19:10:19|0.78064
19:10:20|0.78064
19:10:22|0.78069
19:10:23|0.78069
19:10:24|0.78069
19:10:26|0.78069
19:10:27|0.78069
19:10:28|0.77963
19:10:28|0.77954
19:10:29|0.77992
19:10:30|0.78001
19:10:31|0.77993
19:10:32|0.77993
19:10:33|0.78012
19:10:34|0.78012
19:10:36|0.78012
19:10:36|0.78012
19:10:37|0.78015
19:10:38|0.78
19:10:39|0.78
19:10:41|0.77979
19:10:41|0.77979
19:10:43|0.77979
19:10:44|0.77979
19:10:45|0.78034
19:10:46|0.7801
19:10:47|0.7801
19:10:48|0.78059
19:10:49|0.78059
19:10:50|0.78059
19:10:51|0.78059
19:10:52|0.78054
19:10:54|0.78054
19:10:55|0.78054
19:10:55|0.7815
19:10:56|0.7815
19:10:57|0.78149
19:10:58|0.78149
19:10:59|0.78149
19:11:01|0.78149
19:11:01|0.78149
19:11:02|0.78134
19:11:03|0.78134
19:11:04|0.78134
19:11:06|0.78134
19:11:06|0.78199
19:11:07|0.78199
19:11:08|0.78199
19:11:10|0.78199
19:11:11|0.78199
19:11:11|0.7817
19:11:13|0.7817
19:11:14|0.7817
19:11:14|0.7817
19:11:16|0.7817
19:11:16|0.7817
19:11:17|0.7817
19:11:19|0.7817
19:11:19|0.7817
19:11:20|0.78138
19:11:22|0.78138
19:11:23|0.78138
19:11:25|0.78138
19:11:26|0.78138
19:11:26|0.78128
19:11:28|0.7812
19:11:29|0.78115
19:11:30|0.78145
19:11:31|0.78161
19:11:32|0.78161
19:11:34|0.78161
19:11:34|0.78161
19:11:36|0.78206
19:11:37|0.78179
19:11:38|0.78179
19:11:39|0.78179
19:11:39|0.78179
19:11:41|0.78179
19:11:41|0.78179
19:11:43|0.78179
19:11:44|0.78179
19:11:46|0.78173
19:11:47|0.78173
19:11:48|0.78179
19:11:50|0.78179
19:11:51|0.78179
19:11:52|0.78179
19:11:53|0.7812
19:11:54|0.78113
19:11:55|0.78071
19:11:56|0.78114
19:11:57|0.78114
19:11:58|0.78114
19:11:59|0.78079
19:12:00|0.78079
19:12:01|0.78063
19:12:02|0.78063
19:12:03|0.78063
19:12:04|0.78063
19:12:05|0.78063
19:12:06|0.78067
19:12:07|0.78067
19:12:08|0.78067
19:12:09|0.78067
19:12:10|0.78063
19:12:11|0.78024
19:12:12|0.78024
19:12:13|0.78024
19:12:14|0.78
19:12:15|0.77975
19:12:16|0.78066
19:12:17|0.78074
19:12:18|0.7809
19:12:19|0.7809
19:12:20|0.7809
19:12:21|0.7812
19:12:22|0.78148
19:12:23|0.78142
19:12:25|0.78142
19:12:25|0.78164
19:12:27|0.78164
19:12:28|0.78164
19:12:29|0.78164
19:12:30|0.7812
19:12:31|0.7812
19:12:32|0.7812
19:12:34|0.7812
19:12:35|0.7812
19:12:36|0.7812
19:12:37|0.78144
19:12:38|0.78144
19:12:39|0.78144
19:12:39|0.78144
19:12:40|0.78144
19:12:41|0.7811
19:12:42|0.7811
19:12:43|0.7811
19:12:44|0.7811
19:12:46|0.7811
19:12:47|0.7811
19:12:47|0.78134
19:12:49|0.78134
19:12:50|0.78134
19:12:51|0.78134
19:12:52|0.7815
19:12:52|0.7815
19:12:54|0.7815
19:12:54|0.78165
19:12:56|0.78165
19:12:57|0.78165
19:12:57|0.78165
19:12:58|0.78157
19:12:59|0.78157
19:13:01|0.78157
19:13:02|0.78157
19:13:03|0.78157
19:13:04|0.78157
19:13:05|0.78157
19:13:06|0.78157
19:13:07|0.78157
19:13:08|0.78157
19:13:09|0.78077
19:13:10|0.78077
19:13:11|0.7818
19:13:12|0.7818
19:13:13|0.7818
19:13:14|0.7818
19:13:15|0.7818
19:13:16|0.7818
19:13:18|0.78081
19:13:18|0.78079
19:13:19|0.78104
19:13:20|0.78104
19:13:21|0.78104
19:13:22|0.78104
19:13:23|0.78104
19:13:25|0.78104
19:13:25|0.78104
19:13:28|0.78104
19:13:28|0.78104
19:13:29|0.78104
19:13:31|0.78085
19:13:31|0.78039
19:13:33|0.78039
19:13:34|0.78039
19:13:34|0.78039
19:13:36|0.78039
19:13:37|0.78039
19:13:38|0.78039
19:13:39|0.78049
19:13:40|0.78049
19:13:41|0.78049
19:13:42|0.78049
19:13:44|0.78049
19:13:45|0.78049
19:13:46|0.78049
19:13:46|0.78049
19:13:47|0.78049
19:13:50|0.78049
19:13:50|0.78077
19:13:52|0.78077
19:13:53|0.78077
19:13:53|0.78077
19:13:54|0.78077
19:13:56|0.78077
19:13:56|0.78077
19:13:57|0.78077
19:13:58|0.78077
19:13:59|0.78077
19:14:01|0.78077
19:14:02|0.78077
19:14:02|0.78068
19:14:03|0.78068
19:14:04|0.78068
19:14:05|0.78068
19:14:07|0.78111
19:14:07|0.78111
19:14:08|0.78111
19:14:10|0.78119
19:14:11|0.78119
19:14:12|0.78119
19:14:12|0.78119
19:14:13|0.78119
19:14:14|0.78119
19:14:15|0.78119
19:14:16|0.78105
19:14:17|0.78105
19:14:19|0.78089
19:14:20|0.78032
19:14:21|0.78032
19:14:21|0.78032
19:14:22|0.78032
19:14:23|0.78032
19:14:25|0.78032
19:14:26|0.78048
19:14:28|0.78048
19:14:29|0.78048
19:14:30|0.78048
19:14:32|0.78048
19:14:32|0.78048
19:14:33|0.78048
19:14:35|0.78048
19:14:37|0.77971
19:14:38|0.7797
19:14:39|0.7797
19:14:40|0.7797
19:14:41|0.7797
19:14:42|0.7797
19:14:43|0.78003
19:14:44|0.78149
19:14:45|0.78009
19:14:46|0.77969
19:14:47|0.77969
19:14:48|0.77969
19:14:49|0.77969
19:14:50|0.77969
19:14:51|0.77969
19:14:52|0.77969
19:14:53|0.77969
19:14:54|0.77969
19:14:56|0.77969
19:14:58|0.77969
19:14:58|0.77969
19:14:59|0.77969
19:15:00|0.77969
19:15:02|0.77969
19:15:03|0.77969
19:15:04|0.77969
19:15:05|0.77969
19:15:05|0.77969
19:15:06|0.77969
19:15:07|0.78184
19:15:08|0.78099
19:15:09|0.78099
19:15:11|0.78099
19:15:11|0.78099
19:15:12|0.78099
19:15:13|0.78099
19:15:15|0.78156
19:15:15|0.78156
19:15:16|0.78156
19:15:17|0.78099
19:15:18|0.78099
19:15:19|0.78099
19:15:20|0.78114
19:15:22|0.78114
19:15:22|0.78114
19:15:24|0.78114
19:15:24|0.78114
19:15:25|0.78166
19:15:27|0.78166
19:15:28|0.78166
19:15:29|0.78166
19:15:30|0.78166
19:15:31|0.78166
19:15:32|0.78166
19:15:33|0.78166
19:15:35|0.78152
19:15:35|0.78153
19:15:36|0.78153
19:15:38|0.78153
19:15:39|0.78153
19:15:40|0.78153
19:15:41|0.78161
19:15:42|0.78161
19:15:43|0.78221
19:15:44|0.78227
19:15:45|0.78227
19:15:46|0.78227
19:15:47|0.78262
19:15:48|0.78262
19:15:49|0.78262
19:15:50|0.78262
19:15:51|0.78262
19:15:52|0.78262
19:15:53|0.78262
19:15:54|0.78262
19:15:56|0.78262
19:15:57|0.78333
19:15:58|0.78301
19:15:58|0.78301
19:15:59|0.78301
19:16:01|0.78301
19:16:01|0.78218
19:16:03|0.78274
19:16:04|0.78313
19:16:05|0.78312
19:16:06|0.78291
19:16:07|0.78291
19:16:08|0.78291
19:16:09|0.78291
19:16:10|0.78378
19:16:11|0.78378
19:16:12|0.78378
19:16:13|0.78378
19:16:14|0.78342
19:16:15|0.78342
19:16:16|0.78342
19:16:17|0.78343
19:16:18|0.78343
19:16:19|0.78343
19:16:20|0.78343
19:16:21|0.78343
19:16:22|0.78305
19:16:23|0.78305
19:16:24|0.78305
19:16:25|0.78335
19:16:26|0.78335
19:16:27|0.78335
19:16:28|0.78335
19:16:29|0.78335
19:16:31|0.78335
19:16:32|0.78335
19:16:33|0.78335
19:16:34|0.78384
19:16:35|0.78384
19:16:36|0.78372
19:16:37|0.78372
19:16:38|0.78353
19:16:39|0.78353
19:16:40|0.78353
19:16:40|0.78353
19:16:42|0.78353
19:16:42|0.78353
19:16:44|0.78353
19:16:45|0.78353
19:16:46|0.78353
19:16:47|0.78353
19:16:48|0.78353
19:16:49|0.78353
19:16:50|0.78353
19:16:51|0.78353
19:16:52|0.78353
19:16:53|0.78344
19:16:54|0.78306
19:16:55|0.78306
19:16:56|0.78306
19:16:57|0.78322
19:16:58|0.78322
19:16:59|0.78322
19:17:00|0.78322
19:17:01|0.78322
19:17:02|0.78322
19:17:04|0.78322
19:17:05|0.78322
19:17:05|0.78322
19:17:07|0.78322
19:17:08|0.78321
19:17:08|0.78299
19:17:10|0.78353
19:17:11|0.78352
19:17:12|0.78352
19:17:13|0.78352
19:17:14|0.78352
19:17:15|0.78352
19:17:16|0.78352
19:17:18|0.78361
19:17:19|0.78361
19:17:20|0.78361
19:17:21|0.78346
19:17:22|0.78344
19:17:24|0.7834
19:17:24|0.78358
19:17:25|0.78384
19:17:26|0.78496
19:17:27|0.78496
19:17:29|0.78496
19:17:30|0.78496
19:17:31|0.78496
19:17:32|0.78496
19:17:33|0.78496
19:17:35|0.7849
19:17:36|0.7849
19:17:37|0.7849
19:17:38|0.7849
19:17:39|0.7849
19:17:40|0.7849
19:17:41|0.7849
19:17:42|0.7849
19:17:43|0.78535
19:17:43|0.78503
19:17:45|0.78503
19:17:45|0.78503
19:17:47|0.78503
19:17:47|0.78503
19:17:49|0.78503
19:17:50|0.78503
19:17:51|0.78503
19:17:52|0.78503
19:17:53|0.78503
19:17:54|0.7856
19:17:55|0.7856
19:17:56|0.7856
19:17:57|0.78553
19:17:58|0.78553
19:17:59|0.78553
19:18:00|0.785
19:18:02|0.78442
19:18:02|0.78442
19:18:03|0.7855
19:18:04|0.7855
19:18:06|0.7855
19:18:06|0.7855
19:18:07|0.7855
19:18:08|0.7855
19:18:09|0.7855
19:18:11|0.7855
19:18:11|0.7849
19:18:13|0.7849
19:18:13|0.78507
19:18:14|0.78507
19:18:15|0.78472
19:18:16|0.78464
19:18:17|0.78434
19:18:19|0.78434
19:18:19|0.78434
19:18:20|0.78434
19:18:22|0.78434
19:18:22|0.78375
19:18:24|0.78375
19:18:24|0.78375
19:18:26|0.78375
19:18:27|0.78375
19:18:28|0.78375
19:18:28|0.78375
19:18:31|0.78398
19:18:32|0.78398
19:18:33|0.78398
19:18:34|0.78398
19:18:36|0.78413
19:18:37|0.78413
19:18:37|0.78427
19:18:39|0.78427
19:18:39|0.78427
19:18:40|0.78427
19:18:41|0.78427
19:18:42|0.78381
19:18:43|0.78424
19:18:44|0.78424
19:18:45|0.78427
19:18:47|0.78427
19:18:47|0.78397
19:18:48|0.78374
19:18:49|0.78374
19:18:51|0.78374
19:18:52|0.78374
19:18:52|0.78374
19:18:54|0.78374
19:18:55|0.78374
19:18:56|0.78374
19:18:57|0.78374
19:18:58|0.78374
19:18:59|0.78341
19:19:00|0.78341
19:19:01|0.78341
19:19:02|0.78341
19:19:03|0.78341
19:19:04|0.78384
19:19:05|0.78384
19:19:06|0.78384
19:19:07|0.78384
19:19:08|0.78384
19:19:09|0.78358
19:19:10|0.78358
19:19:11|0.78358
19:19:12|0.78358
19:19:13|0.78358
19:19:14|0.78374
19:19:15|0.78374
19:19:16|0.78374
19:19:17|0.78374
19:19:18|0.78374
19:19:19|0.78374
19:19:21|0.78374
19:19:21|0.78386
19:19:22|0.78386
19:19:23|0.78386
19:19:24|0.78386
19:19:25|0.78386
19:19:26|0.78386
19:19:27|0.78386
19:19:29|0.78368
19:19:29|0.78368
19:19:31|0.78374
19:19:32|0.78374
19:19:33|0.78374
19:19:33|0.78374
19:19:35|0.78374
19:19:36|0.78374
19:19:37|0.78374
19:19:38|0.78374
19:19:40|0.78376
19:19:41|0.78376
19:19:42|0.78376
19:19:42|0.7839
19:19:44|0.78393
19:19:45|0.78393
19:19:46|0.78393
19:19:47|0.78393
19:19:48|0.78393
19:19:49|0.78393
19:19:50|0.78393
19:19:51|0.78393
19:19:52|0.78393
19:19:53|0.78393
19:19:54|0.78393
19:19:55|0.78396
19:19:56|0.78393
19:19:57|0.78425
19:19:58|0.78472
19:19:59|0.78472
19:20:00|0.78472
19:20:01|0.78472
19:20:02|0.78472
19:20:03|0.78472
19:20:04|0.78502
19:20:05|0.78502
19:20:06|0.78502
19:20:07|0.78502
19:20:08|0.78502
19:20:09|0.78528
19:20:10|0.78528
19:20:11|0.78528
19:20:12|0.78528
19:20:13|0.78528
19:20:14|0.78528
19:20:15|0.785
19:20:16|0.785
19:20:17|0.78552
19:20:18|0.78551
19:20:19|0.78551
19:20:20|0.78551
19:20:21|0.78551
19:20:22|0.78552
19:20:23|0.78552
19:20:24|0.78552
19:20:25|0.78552
19:20:26|0.78552
19:20:27|0.78552
19:20:28|0.78552
19:20:29|0.78552
19:20:30|0.78552
19:20:31|0.78552
19:20:32|0.78552
19:20:34|0.78552
19:20:36|0.78552
19:20:37|0.78552
19:20:38|0.78552
19:20:38|0.78599
19:20:40|0.78599
19:20:41|0.78599
19:20:42|0.78599
19:20:43|0.78599
19:20:44|0.78599
19:20:45|0.78573
19:20:46|0.78573
19:20:47|0.78573
19:20:48|0.7863
19:20:49|0.7863
19:20:50|0.7863
19:20:51|0.7863
19:20:52|0.7863
19:20:53|0.78636
19:20:54|0.78636
19:20:55|0.78636
19:20:56|0.78636
19:20:57|0.78636
19:20:58|0.78636
19:20:59|0.78636
19:21:01|0.78636
19:21:01|0.78636
19:21:02|0.78636
19:21:03|0.78636
19:21:04|0.78636
19:21:05|0.78636
19:21:07|0.785
19:21:08|0.78651
19:21:08|0.78651
19:21:10|0.78651
19:21:12|0.78664
19:21:12|0.78664
19:21:13|0.78677
19:21:14|0.78677
19:21:15|0.78653
19:21:17|0.78681
19:21:18|0.78681
19:21:18|0.7853
19:21:20|0.78597
19:21:20|0.78597
19:21:22|0.78597
19:21:23|0.78597
19:21:24|0.78597
19:21:25|0.7861
19:21:26|0.78607
19:21:27|0.78607
19:21:28|0.78607
19:21:29|0.78607
19:21:30|0.78607
19:21:31|0.78591
19:21:32|0.78569
19:21:33|0.78569
19:21:34|0.78569
19:21:36|0.78569
19:21:36|0.78569
19:21:38|0.78569
19:21:39|0.78569
19:21:39|0.78569
19:21:41|0.785
19:21:41|0.785
19:21:43|0.785
19:21:44|0.785
19:21:45|0.785
19:21:46|0.78453
19:21:47|0.78453
19:21:48|0.78453
19:21:49|0.78453
19:21:50|0.78408
19:21:51|0.78391
19:21:52|0.78392
19:21:54|0.78392
19:21:54|0.78425
19:21:55|0.78467
19:21:57|0.78467
19:21:58|0.78467
19:21:59|0.78467
19:22:00|0.78467
19:22:01|0.78467
19:22:02|0.78467
19:22:03|0.78467
19:22:04|0.78467
19:22:04|0.78467
19:22:06|0.78501
19:22:07|0.78501
19:22:08|0.78501
19:22:09|0.78501
19:22:10|0.78501
19:22:11|0.78435
19:22:12|0.78423
19:22:13|0.78451
19:22:14|0.78459
19:22:15|0.78459
19:22:16|0.78459
19:22:17|0.78459
19:22:18|0.78459
19:22:19|0.78459
19:22:20|0.7844
19:22:21|0.7844
19:22:22|0.7844
19:22:23|0.7844
19:22:24|0.7844
19:22:27|0.78374
19:22:28|0.78374
19:22:29|0.78374
19:22:30|0.78374
19:22:31|0.78374
19:22:32|0.78374
19:22:33|0.78374
19:22:34|0.78391
19:22:36|0.78391
19:22:37|0.78391
19:22:38|0.78391
19:22:39|0.78391
19:22:39|0.78391
19:22:40|0.78391
19:22:42|0.78391
19:22:43|0.78391
19:22:44|0.78391
19:22:45|0.78329
19:22:46|0.78329
19:22:47|0.78329
19:22:49|0.78329
19:22:50|0.78329
19:22:50|0.78329
19:22:52|0.78329
19:22:53|0.78329
19:22:55|0.78329
19:22:55|0.78329
19:22:56|0.78393
19:22:58|0.78393
19:22:58|0.78393
19:23:00|0.78393
19:23:00|0.78365
19:23:01|0.78365
19:23:02|0.78365
19:23:04|0.78365
19:23:04|0.78365
19:23:05|0.78365
19:23:07|0.78365
19:23:08|0.78365
19:23:09|0.78365
19:23:10|0.78357
19:23:10|0.78357
19:23:12|0.78357
19:23:12|0.78357
19:23:15|0.78357
19:23:15|0.78357
19:23:17|0.78357
19:23:17|0.78357
19:23:19|0.78357
19:23:19|0.78357
19:23:20|0.78357
19:23:21|0.78357
19:23:22|0.78357
19:23:23|0.78357
19:23:25|0.78357
19:23:26|0.78314
19:23:26|0.78314
19:23:28|0.78314
19:23:28|0.78314
19:23:29|0.78314
19:23:30|0.78314
19:23:31|0.78314
19:23:32|0.78429
19:23:34|0.78429
19:23:35|0.78429
19:23:36|0.78429
19:23:36|0.78429
19:23:38|0.78429
19:23:39|0.7835
19:23:40|0.78352
19:23:41|0.78376
19:23:42|0.78376
19:23:44|0.78397
19:23:45|0.78397
19:23:46|0.78397
19:23:47|0.78397
19:23:47|0.78397
19:23:49|0.78413
19:23:50|0.78413
19:23:51|0.78413
19:23:52|0.78413
19:23:53|0.78413
19:23:56|0.78413
19:23:57|0.78413
19:23:57|0.78413
19:23:59|0.78413
19:24:00|0.78413
19:24:01|0.78413
19:24:02|0.78413
19:24:03|0.78413
19:24:04|0.78413
19:24:05|0.78413
19:24:06|0.78413
19:24:06|0.78413
19:24:07|0.78413
19:24:09|0.78413
19:24:10|0.78413
19:24:11|0.78413
19:24:12|0.78413
19:24:12|0.78413
19:24:14|0.78413
19:24:19|0.78413
19:24:20|0.78423
19:24:21|0.78423
19:24:22|0.78423
19:24:23|0.78423
19:24:24|0.78423
19:24:25|0.78423
19:24:26|0.78423
19:24:27|0.78423
19:24:28|0.78423
19:24:29|0.78423
19:24:30|0.78423
19:24:31|0.78423
19:24:32|0.78423
19:24:33|0.78423
19:24:34|0.78423
19:24:35|0.78416
19:24:37|0.78416
19:24:37|0.78416
19:24:39|0.78416
19:24:41|0.78416
19:24:41|0.78416
19:24:43|0.78416
19:24:44|0.78416
19:24:45|0.78416
19:24:46|0.78416
19:24:47|0.78416
19:24:49|0.78416
19:24:50|0.78416
19:24:51|0.78421
19:24:52|0.78421
19:24:53|0.78421
19:24:54|0.78421
19:24:54|0.78421
19:24:56|0.78421
19:24:57|0.78421
19:24:58|0.78421
19:24:59|0.78421
19:25:00|0.78421
19:25:00|0.78421
19:25:02|0.78421
19:25:03|0.78421
19:25:04|0.78421
19:25:05|0.78421
19:25:06|0.78615
19:25:07|0.78615
19:25:08|0.78615
19:25:09|0.78574
19:25:10|0.78574
19:25:11|0.78574
19:25:12|0.78574
19:25:13|0.78574
19:25:14|0.78574
19:25:15|0.78574
19:25:16|0.78574
19:25:17|0.78574
19:25:18|0.786
19:25:19|0.786
19:25:20|0.786
19:25:21|0.786
19:25:22|0.786
19:25:23|0.786
19:25:24|0.786
19:25:25|0.786
19:25:26|0.78537
19:25:27|0.78517
19:25:28|0.78517
19:25:29|0.78517
19:25:30|0.78502
19:25:31|0.78502
19:25:32|0.78502
19:25:33|0.78502
19:25:34|0.78502
19:25:35|0.78502
19:25:36|0.78534
19:25:38|0.78534
19:25:39|0.78566
19:25:40|0.78627
19:25:41|0.78627
19:25:42|0.78627
19:25:43|0.78627
19:25:44|0.78589
19:25:45|0.78557
19:25:46|0.78557
19:25:47|0.78557
19:25:48|0.78557
19:25:49|0.7855
19:25:50|0.7855
19:25:52|0.7855
19:25:53|0.7855
19:25:53|0.7855
19:25:55|0.7855
19:25:55|0.7855
19:25:57|0.7855
19:25:58|0.7855
19:25:59|0.7855
19:26:00|0.7855
19:26:01|0.7855
19:26:02|0.7855
19:26:03|0.7855
19:26:03|0.78559
19:26:04|0.78552
19:26:05|0.78552
19:26:07|0.78552
19:26:07|0.78577
19:26:08|0.78577
19:26:09|0.78616
19:26:10|0.78616
19:26:12|0.78616
19:26:12|0.78605
19:26:13|0.78605
19:26:15|0.78605
19:26:16|0.78605
19:26:17|0.78605
19:26:18|0.78605
19:26:19|0.78605
19:26:19|0.78605
19:26:20|0.78605
19:26:22|0.78605
19:26:23|0.78605
19:26:23|0.78605
19:26:24|0.78605
19:26:26|0.78605
19:26:27|0.78605
19:26:28|0.78605
19:26:29|0.78605
19:26:30|0.78605
19:26:31|0.78605
19:26:32|0.78605
19:26:33|0.78605
19:26:34|0.78605
19:26:34|0.78605
19:26:36|0.78605
19:26:37|0.78605
19:26:37|0.78605
19:26:40|0.78605
19:26:41|0.78605
19:26:42|0.78605
19:26:44|0.78605
19:26:44|0.78621
19:26:45|0.78621
19:26:46|0.78621
19:26:48|0.78631
19:26:48|0.78631
19:26:50|0.78631
19:26:51|0.78631
19:26:52|0.78662
19:26:53|0.78662
19:26:54|0.78662
19:26:55|0.78662
19:26:56|0.78662
19:26:58|0.7865
19:26:58|0.7865
19:26:59|0.7865
19:27:00|0.7865
19:27:02|0.78631
19:27:02|0.78631
19:27:04|0.78631
19:27:05|0.78631
19:27:05|0.78617
19:27:06|0.78617
19:27:08|0.78617
19:27:09|0.78617
19:27:09|0.78617
19:27:10|0.78617
19:27:12|0.78617
19:27:13|0.78617
19:27:13|0.78617
19:27:15|0.78617
19:27:17|0.78629
19:27:19|0.78629
19:27:19|0.78629
19:27:20|0.78629
19:27:21|0.78629
19:27:22|0.78629
19:27:24|0.78629
19:27:25|0.78629
19:27:26|0.78631
19:27:27|0.78631
19:27:27|0.78631
19:27:29|0.7863
19:27:29|0.7863
19:27:31|0.7863
19:27:31|0.7863
19:27:32|0.7863
19:27:33|0.7863
19:27:35|0.78606
19:27:36|0.78606
19:27:36|0.78606
19:27:37|0.78608
19:27:39|0.78608
19:27:40|0.78608
19:27:41|0.78608
19:27:42|0.78608
19:27:43|0.78608
19:27:44|0.78608
19:27:45|0.78608
19:27:46|0.78608
19:27:48|0.78608
19:27:49|0.78608
19:27:49|0.78608
19:27:51|0.78608
19:27:52|0.78613
19:27:52|0.78613
19:27:53|0.78613
19:27:54|0.78613
19:27:56|0.78613
19:27:57|0.78613
19:27:58|0.78616
19:27:59|0.78616
19:27:59|0.78616
19:28:00|0.78616
19:28:01|0.78616
19:28:03|0.78616
19:28:04|0.78616
19:28:04|0.78616
19:28:05|0.78616
19:28:07|0.7862
19:28:07|0.7862
19:28:09|0.78698
19:28:09|0.78698
19:28:10|0.78698
19:28:12|0.78698
19:28:12|0.78698
19:28:14|0.78698
19:28:14|0.78698
19:28:16|0.78698
19:28:17|0.78698
19:28:18|0.78698
19:28:19|0.78698
19:28:20|0.78698
19:28:22|0.78698
19:28:23|0.78698
19:28:24|0.78698
19:28:24|0.78698
19:28:27|0.78678
19:28:27|0.78678
19:28:29|0.78678
19:28:31|0.78679
19:28:31|0.78679
19:28:33|0.78679
19:28:33|0.78679
19:28:35|0.78679
19:28:36|0.78679
19:28:36|0.78679
19:28:37|0.78679
19:28:38|0.78679
19:28:40|0.78679
19:28:41|0.78679
19:28:42|0.78807
19:28:43|0.78811
19:28:44|0.78811
19:28:45|0.78811
19:28:45|0.78807
19:28:46|0.78807
19:28:48|0.78807
19:28:49|0.78807
19:28:50|0.78807
19:28:50|0.78807
19:28:52|0.78807
19:28:53|0.78807
19:28:53|0.78807
19:28:54|0.78807
19:28:55|0.78807
19:28:56|0.78807
19:28:58|0.78807
19:28:59|0.78807
19:29:00|0.78807
19:29:01|0.78807
19:29:02|0.78807
19:29:03|0.78805
19:29:04|0.78805
19:29:05|0.78805
19:29:05|0.78805
19:29:07|0.78805
19:29:07|0.78805
19:29:09|0.78805
19:29:10|0.78805
19:29:10|0.78813
19:29:12|0.78813
19:29:13|0.78813
19:29:14|0.78816
19:29:14|0.78816
19:29:16|0.78816
19:29:18|0.78816
19:29:19|0.78814
19:29:21|0.78814
19:29:22|0.78814
19:29:23|0.78814
19:29:24|0.78814
19:29:26|0.78814
19:29:26|0.78814
19:29:28|0.78814
19:29:29|0.78814
19:29:30|0.78814
19:29:31|0.78814
19:29:31|0.7888
19:29:32|0.7888
19:29:34|0.7888
19:29:35|0.7888
19:29:36|0.7888
19:29:37|0.7888
19:29:38|0.7888
19:29:39|0.7888
19:29:40|0.7888
19:29:41|0.7888
19:29:42|0.78796
19:29:43|0.78787
19:29:44|0.78787
19:29:45|0.78787
19:29:47|0.78763
19:29:48|0.78755
19:29:49|0.78678
19:29:49|0.78682
19:29:51|0.78682
19:29:52|0.78682
19:29:53|0.78682
19:29:54|0.78682
19:29:55|0.78682
19:29:56|0.78682
19:29:57|0.78682
19:29:58|0.78709
19:29:59|0.78677
19:30:00|0.78677
19:30:01|0.78677
19:30:02|0.78689
19:30:03|0.78689
19:30:04|0.78689
19:30:05|0.78689
19:30:06|0.78712
19:30:07|0.78675
19:30:08|0.78675
19:30:09|0.78675
19:30:10|0.78706
19:30:11|0.78706
19:30:12|0.78706
19:30:14|0.78706
19:30:15|0.78706
19:30:16|0.78706
19:30:16|0.78706
19:30:17|0.78706
19:30:19|0.78706
19:30:19|0.78706
19:30:21|0.78715
19:30:22|0.78715
19:30:23|0.78715
19:30:24|0.78715
19:30:25|0.78715
19:30:26|0.78715
19:30:26|0.78755
19:30:28|0.78755
19:30:29|0.78755
19:30:29|0.78755
19:30:31|0.78755
19:30:32|0.78755
19:30:33|0.7873
19:30:34|0.7873
19:30:34|0.7873
19:30:36|0.7873
19:30:37|0.78667
19:30:38|0.78667
19:30:39|0.78667
19:30:40|0.78667
19:30:41|0.78667
19:30:42|0.78667
19:30:44|0.78667
19:30:45|0.78667
19:30:46|0.78667
19:30:47|0.78667
19:30:47|0.78667
19:30:49|0.78667
19:30:50|0.78667
19:30:51|0.78667
19:30:51|0.78667
19:30:52|0.78667
19:30:53|0.78667
19:30:55|0.78667
19:30:55|0.78667
19:30:56|0.78606
19:30:58|0.78606
19:30:59|0.78606
19:30:59|0.78606
19:31:00|0.78606
19:31:02|0.78606
19:31:03|0.78683
19:31:04|0.78683
19:31:05|0.78803
19:31:05|0.78786
19:31:07|0.78771
19:31:08|0.78771
19:31:09|0.78771
19:31:10|0.78771
19:31:11|0.78771
19:31:12|0.78733
19:31:13|0.78774
19:31:14|0.78774
19:31:15|0.78774
19:31:16|0.78774
19:31:16|0.78774
19:31:18|0.78774
19:31:19|0.78774
19:31:21|0.78696
19:31:21|0.78696
19:31:23|0.78696
19:31:24|0.78696
19:31:25|0.78696
19:31:26|0.78696
19:31:27|0.78704
19:31:28|0.78704
19:31:29|0.78735
19:31:30|0.78735
19:31:31|0.78735
19:31:32|0.78735
19:31:33|0.78735
19:31:34|0.78735
19:31:35|0.78735
19:31:36|0.78735
19:31:37|0.78735
19:31:39|0.78735
19:31:40|0.78735
19:31:41|0.78747
19:31:41|0.78747
19:31:42|0.78723
19:31:44|0.78723
19:31:44|0.78723
19:31:45|0.78723
19:31:46|0.78723
19:31:48|0.78723
19:31:49|0.78723
19:31:49|0.78723
19:31:50|0.78723
19:31:52|0.78631
19:31:52|0.78631
19:31:54|0.78631
19:31:55|0.78631
19:31:56|0.78631
19:31:57|0.78631
19:31:58|0.7872
19:31:59|0.7872
19:32:00|0.7872
19:32:01|0.7872
19:32:02|0.7872
19:32:03|0.7872
19:32:04|0.7872
19:32:05|0.7872
19:32:06|0.78744
19:32:07|0.78744
19:32:08|0.78744
19:32:09|0.78744
19:32:10|0.78744
19:32:11|0.78775
19:32:12|0.78775
19:32:13|0.78832
19:32:14|0.78832
19:32:15|0.78832
19:32:16|0.78832
19:32:17|0.78832
19:32:18|0.78832
19:32:19|0.78832
19:32:21|0.78832
19:32:22|0.78832
19:32:24|0.78832
19:32:25|0.7885
19:32:26|0.7885
19:32:27|0.7885
19:32:28|0.7885
19:32:29|0.7885
19:32:30|0.7885
19:32:31|0.7885
19:32:32|0.78895
19:32:33|0.78861
19:32:34|0.78861
19:32:35|0.78861
19:32:36|0.78861
19:32:38|0.78861
19:32:38|0.78861
19:32:39|0.78861
19:32:41|0.78861
19:32:42|0.78861
19:32:43|0.78861
19:32:44|0.78861
19:32:45|0.78861
19:32:46|0.78861
19:32:47|0.78861
19:32:49|0.78861
19:32:50|0.78861
19:32:51|0.78875
19:32:51|0.78875
19:32:53|0.78875
19:32:54|0.78875
19:32:55|0.78875
19:32:56|0.78875
19:32:56|0.78873
19:32:58|0.78873
19:32:59|0.78873
19:33:00|0.78873
19:33:00|0.78873
19:33:02|0.78835
19:33:02|0.78877
19:33:05|0.7889
19:33:05|0.7889
19:33:07|0.7889
19:33:07|0.7895
19:33:08|0.7895
19:33:10|0.78934
19:33:10|0.78806
19:33:12|0.7892
19:33:13|0.78918
19:33:14|0.78918
19:33:15|0.78918
19:33:16|0.78918
19:33:17|0.78918
19:33:18|0.78918
19:33:19|0.78918
19:33:20|0.78931
19:33:22|0.78931
19:33:23|0.78921
19:33:24|0.78921
19:33:25|0.7892
19:33:26|0.7892
19:33:27|0.78879
19:33:28|0.78879
19:33:29|0.78879
19:33:31|0.78879
19:33:32|0.78927
19:33:33|0.78927
19:33:34|0.78952
19:33:35|0.78952
19:33:36|0.78952
19:33:37|0.78952
19:33:38|0.78952
19:33:40|0.79
19:33:41|0.78992
19:33:41|0.78979
19:33:43|0.78979
19:33:43|0.78979
19:33:45|0.78979
19:33:45|0.78979
19:33:47|0.78979
19:33:48|0.78979
19:33:49|0.78983
19:33:50|0.78943
19:33:51|0.78962
19:33:52|0.78962
19:33:53|0.78962
19:33:54|0.78962
19:33:55|0.78961
19:33:56|0.78961
19:33:57|0.78961
19:33:58|0.78961
19:34:00|0.78961
19:34:01|0.78961
19:34:02|0.78961
19:34:03|0.78961
19:34:04|0.78961
19:34:05|0.78963
19:34:06|0.78923
19:34:07|0.78923
19:34:08|0.78923
19:34:09|0.78923
19:34:10|0.78923
19:34:11|0.78923
19:34:12|0.78923
19:34:13|0.78923
19:34:14|0.78923
19:34:15|0.78923
19:34:16|0.78923
19:34:17|0.78923
19:34:18|0.78923
19:34:19|0.78923
19:34:20|0.78923
19:34:21|0.78923
19:34:22|0.78923
19:34:24|0.78923
19:34:24|0.78923
19:34:26|0.78923
19:34:26|0.78923
19:34:28|0.78898
19:34:30|0.78898
19:34:30|0.78898
19:34:32|0.78893
19:34:33|0.78893
19:34:34|0.78893
19:34:35|0.78893
19:34:36|0.78893
19:34:37|0.78893
19:34:38|0.78893
19:34:39|0.78893
19:34:40|0.78893
19:34:41|0.78893
19:34:42|0.78831
19:34:43|0.78831
19:34:44|0.78831
19:34:46|0.78831
19:34:47|0.78831
19:34:47|0.78831
19:34:49|0.78831
19:34:50|0.78831
19:34:51|0.78831
19:34:52|0.78831
19:34:53|0.78831
19:34:54|0.78831
19:34:54|0.78831
19:34:56|0.78831
19:34:57|0.78831
19:34:58|0.78831
19:34:59|0.78831
19:35:00|0.78885
19:35:02|0.78891
19:35:02|0.78891
19:35:04|0.78891
19:35:04|0.78876
19:35:05|0.78876
19:35:07|0.78876
19:35:07|0.78876
19:35:08|0.78876
19:35:10|0.78892
19:35:11|0.78892
19:35:11|0.7888
19:35:12|0.78878
19:35:13|0.78878
19:35:15|0.78878
19:35:15|0.78878
19:35:16|0.78878
19:35:17|0.78878
19:35:18|0.78878
19:35:19|0.78897
19:35:20|0.78897
19:35:22|0.78897
19:35:23|0.78897
19:35:25|0.78853
19:35:25|0.78853
19:35:27|0.78869
19:35:28|0.78869
19:35:28|0.78865
19:35:29|0.78865
19:35:31|0.78865
19:35:32|0.78865
19:35:33|0.78865
19:35:34|0.78865
19:35:36|0.78865
19:35:36|0.78865
19:35:38|0.78865
19:35:39|0.78865
19:35:39|0.78865
19:35:40|0.78838
19:35:41|0.78815
19:35:42|0.78791
19:35:43|0.78791
19:35:45|0.78791
19:35:45|0.78791
19:35:47|0.78791
19:35:47|0.78791
19:35:49|0.7881
19:35:50|0.78823
19:35:51|0.78823
19:35:52|0.78823
19:35:53|0.78823
19:35:54|0.78823
19:35:55|0.78793
19:35:56|0.78793
19:35:57|0.78767
19:35:58|0.78767
19:35:59|0.78767
19:36:00|0.78767
19:36:01|0.78817
19:36:02|0.78817
19:36:04|0.7884
19:36:05|0.7884
19:36:06|0.7884
19:36:07|0.78839
19:36:08|0.78839
19:36:08|0.78847
19:36:10|0.78847
19:36:10|0.78847
19:36:12|0.78847
19:36:13|0.78847
19:36:14|0.78916
19:36:15|0.78916
19:36:15|0.7889
19:36:17|0.7888
19:36:18|0.78876
19:36:18|0.78876
19:36:20|0.78876
19:36:21|0.78876
19:36:22|0.78918
19:36:23|0.78918
19:36:24|0.78918
19:36:26|0.78918
19:36:27|0.78918
19:36:29|0.78918
19:36:29|0.78918
19:36:31|0.78918
19:36:32|0.78918
19:36:33|0.78918
19:36:34|0.78918
19:36:35|0.78918
19:36:36|0.78918
19:36:37|0.78918
19:36:38|0.78918
19:36:39|0.78918
19:36:40|0.78918
19:36:41|0.78918
19:36:42|0.78918
19:36:43|0.78918
19:36:44|0.78918
19:36:45|0.78918
19:36:46|0.78918
19:36:47|0.78918
19:36:48|0.78918
19:36:49|0.78918
19:36:50|0.78918
19:36:53|0.78918
19:36:53|0.78927
19:36:54|0.78903
19:36:56|0.78903
19:36:57|0.78903
19:36:58|0.78903
19:36:58|0.78886
19:37:00|0.78879
19:37:01|0.78905
19:37:02|0.78905
19:37:03|0.78905
19:37:04|0.78911
19:37:05|0.78911
19:37:06|0.78911
19:37:07|0.78911
19:37:08|0.78911
19:37:09|0.78962
19:37:10|0.78969
19:37:11|0.78969
19:37:12|0.78969
19:37:13|0.78969
19:37:14|0.78969
19:37:15|0.78969
19:37:16|0.79013
19:37:17|0.79013
19:37:18|0.79013
19:37:19|0.79013
19:37:20|0.79013
19:37:21|0.79
19:37:22|0.79
19:37:23|0.79
19:37:24|0.79
19:37:26|0.79
19:37:28|0.79
19:37:29|0.78958
19:37:29|0.78958
19:37:31|0.78958
19:37:32|0.78958
19:37:33|0.78945
19:37:34|0.78945
19:37:34|0.78981
19:37:35|0.78981
19:37:37|0.78981
19:37:37|0.78997
19:37:39|0.78997
19:37:41|0.79019
19:37:42|0.79019
19:37:43|0.79019
19:37:44|0.79019
19:37:45|0.79077
19:37:46|0.79077
19:37:48|0.79109
19:37:48|0.79109
19:37:49|0.79109
19:37:51|0.79109
19:37:51|0.79109
19:37:53|0.79109
19:37:54|0.79059
19:37:55|0.79024
19:37:56|0.79024
19:37:57|0.79033
19:37:58|0.79033
19:37:59|0.79033
19:38:00|0.79076
19:38:00|0.79076
19:38:02|0.79076
19:38:02|0.79076
19:38:04|0.79076
19:38:04|0.79076
19:38:06|0.79076
19:38:07|0.79076
19:38:08|0.79076
19:38:09|0.79076
19:38:10|0.79076
19:38:11|0.79076
19:38:12|0.79076
19:38:12|0.79076
19:38:14|0.79076
19:38:15|0.79076
19:38:16|0.79076
19:38:17|0.79076
19:38:18|0.79102
19:38:19|0.79102
19:38:20|0.79102
19:38:21|0.7909
19:38:22|0.79103
19:38:23|0.79103
19:38:25|0.79103
19:38:27|0.79105
19:38:28|0.79105
19:38:29|0.79105
19:38:31|0.79105
19:38:31|0.79105
19:38:32|0.79105
19:38:34|0.79105
19:38:35|0.79105
19:38:36|0.79105
19:38:37|0.79105
19:38:38|0.79058
19:38:39|0.79039
19:38:40|0.79039
19:38:41|0.79039
19:38:42|0.79039
19:38:43|0.79039
19:38:44|0.79039
19:38:45|0.79039
19:38:47|0.79039
19:38:47|0.79039
19:38:49|0.79095
19:38:50|0.79104
19:38:51|0.79104
19:38:52|0.79104
19:38:52|0.79104
19:38:53|0.79104
19:38:55|0.79104
19:38:56|0.79104
19:38:57|0.79104
19:38:58|0.79104
19:38:59|0.79098
19:39:00|0.79098
19:39:01|0.79098
19:39:02|0.79098
19:39:03|0.79098
19:39:04|0.79098
19:39:06|0.79111
19:39:06|0.79111
19:39:08|0.79111
19:39:08|0.79108
19:39:09|0.79108
19:39:10|0.79142
19:39:11|0.79142
19:39:13|0.79142
19:39:13|0.79142
19:39:15|0.79142
19:39:16|0.79142
19:39:17|0.79177
19:39:17|0.79177
19:39:19|0.79177
19:39:19|0.792
19:39:20|0.792
19:39:21|0.792
19:39:23|0.792
19:39:24|0.79215
19:39:24|0.79261
19:39:25|0.79261
19:39:27|0.79256
19:39:27|0.79289
19:39:29|0.79289
19:39:30|0.79253
19:39:32|0.79284
19:39:33|0.79328
19:39:34|0.79328
19:39:34|0.79328
19:39:36|0.79328
19:39:37|0.79237
19:39:37|0.79237
19:39:40|0.79237
19:39:41|0.79237
19:39:41|0.79237
19:39:43|0.79237
19:39:43|0.79231
19:39:44|0.79231
19:39:46|0.79231
19:39:47|0.79231
19:39:48|0.79231
19:39:48|0.79231
19:39:50|0.79231
19:39:51|0.79231
19:39:52|0.79231
19:39:53|0.79231
19:39:54|0.79231
19:39:55|0.79231
19:39:56|0.79231
19:39:57|0.79231
19:39:59|0.79268
19:39:59|0.79268
19:40:01|0.79175
19:40:01|0.79152
19:40:03|0.79179
19:40:04|0.79179
19:40:05|0.79179
19:40:06|0.79206
19:40:07|0.79206
19:40:08|0.79206
19:40:09|0.79206
19:40:10|0.79206
19:40:10|0.79206
19:40:12|0.79206
19:40:13|0.79206
19:40:14|0.79171
19:40:14|0.79148
19:40:16|0.79148
19:40:17|0.7907
19:40:18|0.79034
19:40:18|0.79034
19:40:20|0.79034
19:40:21|0.79034
19:40:22|0.79034
19:40:22|0.79034
19:40:24|0.79034
19:40:24|0.7892
19:40:26|0.78842
19:40:27|0.78847
19:40:27|0.78847
19:40:29|0.78847
19:40:30|0.78877
19:40:30|0.78877
19:40:32|0.78878
19:40:33|0.78878
19:40:34|0.78878
19:40:34|0.78878
19:40:36|0.78863
19:40:36|0.78863
19:40:38|0.78904
19:40:39|0.78904
19:40:40|0.78904
19:40:41|0.78904
19:40:42|0.78904
19:40:43|0.78904
19:40:44|0.78904
19:40:45|0.78904
19:40:46|0.78894
19:40:47|0.78894
19:40:48|0.78894
19:40:49|0.78894
19:40:50|0.78894
19:40:51|0.78894
19:40:52|0.78938
19:40:53|0.78884
19:40:54|0.78884
19:40:55|0.78964
19:40:56|0.78964
19:40:57|0.78964
19:40:58|0.78964
19:40:59|0.78981
19:41:00|0.78975
19:41:01|0.78975
19:41:02|0.78968
19:41:03|0.78968
19:41:04|0.78939
19:41:05|0.78935
19:41:06|0.78935
19:41:07|0.78935
19:41:08|0.78935
19:41:09|0.789
19:41:10|0.7887
19:41:11|0.7887
19:41:12|0.7887
19:41:14|0.78889
19:41:14|0.78889
19:41:15|0.78889
19:41:16|0.78869
19:41:17|0.78869
19:41:19|0.78869
19:41:20|0.78859
19:41:21|0.78859
19:41:21|0.78859
19:41:22|0.78859
19:41:23|0.78859
19:41:24|0.78839
19:41:25|0.78839
19:41:26|0.78857
19:41:27|0.78857
19:41:29|0.78857
19:41:31|0.78809
19:41:32|0.78809
19:41:33|0.78809
19:41:34|0.78799
19:41:36|0.78822
19:41:37|0.78822
19:41:38|0.78822
19:41:39|0.78855
19:41:40|0.78855
19:41:41|0.78855
19:41:42|0.78855
19:41:43|0.78855
19:41:44|0.78855
19:41:45|0.78855
19:41:46|0.78854
19:41:47|0.78854
19:41:48|0.78854
19:41:49|0.78854
19:41:50|0.78854
19:41:51|0.78854
19:41:52|0.78847
19:41:53|0.78838
19:41:55|0.78811
19:41:56|0.79024
19:41:56|0.79024
19:41:57|0.79024
19:41:59|0.79113
19:41:59|0.79203
19:42:01|0.79163
19:42:02|0.79163
19:42:04|0.79206
19:42:04|0.79163
19:42:05|0.79163
19:42:07|0.79163
19:42:07|0.79172
19:42:08|0.79172
19:42:10|0.79172
19:42:11|0.79308
19:42:11|0.79349
19:42:12|0.79349
19:42:14|0.79349
19:42:14|0.79349
19:42:16|0.79349
19:42:17|0.79185
19:42:17|0.79185
19:42:18|0.79201
19:42:20|0.79148
19:42:21|0.79386
19:42:21|0.79325
19:42:22|0.79325
19:42:23|0.79325
19:42:25|0.79317
19:42:26|0.79321
19:42:27|0.79321
19:42:28|0.79354
19:42:29|0.79354
19:42:31|0.79354
19:42:31|0.79354
19:42:33|0.79361
19:42:34|0.79361
19:42:35|0.79361
19:42:36|0.79416
19:42:37|0.79416
19:42:38|0.79179
19:42:39|0.79156
19:42:40|0.79189
19:42:41|0.79245
19:42:42|0.79245
19:42:43|0.79245
19:42:45|0.79245
19:42:45|0.79245
19:42:47|0.79245
19:42:48|0.79245
19:42:49|0.79245
19:42:49|0.79343
19:42:51|0.79343
19:42:52|0.79428
19:42:53|0.79452
19:42:54|0.79452
19:42:55|0.79454
19:42:56|0.79434
19:42:58|0.7943
19:42:58|0.7943
19:42:59|0.7943
19:43:01|0.7943
19:43:01|0.79385
19:43:05|0.79385
19:43:06|0.79322
19:43:07|0.79322
19:43:08|0.79322
19:43:09|0.79322
19:43:10|0.79322
19:43:11|0.79322
19:43:12|0.79322
19:43:13|0.79322
19:43:15|0.79322
19:43:15|0.79322
19:43:16|0.79322
19:43:17|0.79322
19:43:19|0.79322
19:43:19|0.79322
19:43:20|0.79322
19:43:22|0.79313
19:43:23|0.79313
19:43:23|0.79313
19:43:24|0.79313
19:43:25|0.79313
19:43:27|0.79288
19:43:28|0.79288
19:43:28|0.79288
19:43:29|0.79288
19:43:31|0.79288
19:43:33|0.79288
19:43:34|0.79288
19:43:35|0.79288
19:43:37|0.79288
19:43:37|0.79288
19:43:38|0.79288
19:43:39|0.79288
19:43:41|0.79288
19:43:41|0.79288
19:43:42|0.79288
19:43:44|0.79288
19:43:45|0.79288
19:43:45|0.79288
19:43:47|0.79288
19:43:47|0.79288
19:43:49|0.79288
19:43:49|0.79288
19:43:51|0.79288
19:43:52|0.79288
19:43:52|0.79428
19:43:54|0.79428
19:43:55|0.79417
19:43:56|0.79349
19:43:57|0.79349
19:43:57|0.79349
19:43:59|0.79349
19:44:00|0.79341
19:44:01|0.79341
19:44:02|0.79341
19:44:03|0.79341
19:44:04|0.79341
19:44:06|0.79341
19:44:07|0.79341
19:44:08|0.79341
19:44:09|0.79326
19:44:09|0.79326
19:44:10|0.79326
19:44:11|0.79326
19:44:13|0.79326
19:44:14|0.79326
19:44:15|0.79326
19:44:16|0.79326
19:44:17|0.79326
19:44:18|0.79326
19:44:19|0.79326
19:44:20|0.79326
19:44:21|0.79335
19:44:22|0.79335
19:44:23|0.79335
19:44:24|0.79335
19:44:25|0.79335
19:44:26|0.79352
19:44:27|0.79352
19:44:28|0.79318
19:44:29|0.79318
19:44:30|0.79318
19:44:31|0.79318
19:44:32|0.79318
19:44:34|0.79318
19:44:35|0.79318
19:44:35|0.79318
19:44:36|0.79318
19:44:38|0.79311
19:44:38|0.79311
19:44:40|0.79311
19:44:41|0.79311
19:44:42|0.79311
19:44:43|0.79142
19:44:44|0.79233
19:44:45|0.79233
19:44:46|0.7919
19:44:47|0.7919
19:44:48|0.7919
19:44:49|0.7919
19:44:50|0.7919
19:44:51|0.7919
19:44:52|0.7919
19:44:53|0.79155
19:44:54|0.79155
19:44:55|0.79155
19:44:56|0.79155
19:44:57|0.79155
19:44:58|0.79155
19:44:59|0.79155
19:45:00|0.79155
19:45:02|0.79155
19:45:02|0.79155
19:45:04|0.79154
19:45:05|0.79128
19:45:05|0.79094
19:45:07|0.79094
19:45:07|0.79094
19:45:08|0.79094
19:45:09|0.79098
19:45:11|0.79098
19:45:12|0.79187
19:45:12|0.79223
19:45:13|0.79265
19:45:14|0.79265
19:45:16|0.7923
19:45:17|0.79262
19:45:17|0.79262
19:45:18|0.79305
19:45:19|0.79305
19:45:20|0.79305
19:45:21|0.79267
19:45:22|0.79267
19:45:23|0.79267
19:45:25|0.79267
19:45:25|0.79267
19:45:26|0.79267
19:45:27|0.79267
19:45:28|0.79257
19:45:29|0.79257
19:45:30|0.79257
19:45:32|0.79236
19:45:33|0.79236
19:45:35|0.79236
19:45:36|0.79236
19:45:38|0.79236
19:45:39|0.79236
19:45:40|0.79236
19:45:41|0.79236
19:45:43|0.79236
19:45:44|0.79236
19:45:45|0.79236
19:45:45|0.79236
19:45:47|0.79236
19:45:48|0.79236
19:45:49|0.79236
19:45:50|0.79236
19:45:51|0.79236
19:45:52|0.79236
19:45:53|0.79236
19:45:54|0.79236
19:45:55|0.79236
19:45:56|0.79291
19:45:57|0.79291
19:45:58|0.79291
19:45:59|0.79291
19:46:00|0.79291
19:46:01|0.79312
19:46:02|0.79312
19:46:03|0.79312
19:46:04|0.79312
19:46:05|0.79312
19:46:06|0.79312
19:46:07|0.79312
19:46:08|0.79312
19:46:09|0.79283
19:46:10|0.79283
19:46:11|0.79283
19:46:12|0.79283
19:46:13|0.79283
19:46:14|0.79283
19:46:15|0.79283
19:46:16|0.79283
19:46:17|0.79283
19:46:18|0.79283
19:46:20|0.79283
19:46:21|0.79148
19:46:21|0.79148
19:46:22|0.79153
19:46:23|0.79153
19:46:24|0.79165
19:46:26|0.79165
19:46:26|0.79165
19:46:27|0.79165
19:46:28|0.79141
19:46:30|0.79141
19:46:30|0.79141
19:46:31|0.79141
19:46:32|0.79141
19:46:34|0.79141
19:46:36|0.79141
19:46:37|0.79141
19:46:38|0.79141
19:46:38|0.79141
19:46:40|0.79141
19:46:41|0.79141
19:46:42|0.79141
19:46:43|0.79141
19:46:44|0.79141
19:46:45|0.79141
19:46:46|0.79141
19:46:47|0.79141
19:46:48|0.79141
19:46:49|0.79141
19:46:49|0.79141
19:46:51|0.79141
19:46:52|0.79141
19:46:53|0.79025
19:46:54|0.79025
19:46:55|0.79025
19:46:57|0.79025
19:46:58|0.79025
19:46:59|0.79025
19:46:59|0.79025
19:47:00|0.79025
19:47:02|0.79005
19:47:02|0.79005
19:47:04|0.79005
19:47:05|0.79005
19:47:06|0.79005
19:47:07|0.79005
19:47:08|0.79005
19:47:09|0.79005
19:47:10|0.79005
19:47:11|0.79005
19:47:13|0.79005
19:47:13|0.79005
19:47:14|0.79005
19:47:15|0.78955
19:47:16|0.78955
19:47:18|0.79011
19:47:18|0.79011
19:47:19|0.79005
19:47:20|0.79005
19:47:21|0.79005
19:47:22|0.79005
19:47:23|0.79005
19:47:24|0.79005
19:47:26|0.79005
19:47:26|0.79005
19:47:28|0.79005
19:47:29|0.79005
19:47:29|0.78978
19:47:30|0.78978
19:47:32|0.78978
19:47:32|0.78982
19:47:34|0.78982
19:47:35|0.78982
19:47:37|0.78976
19:47:37|0.78976
19:47:39|0.78976
19:47:40|0.78968
19:47:40|0.78968
19:47:41|0.78968
19:47:42|0.78968
19:47:43|0.78968
19:47:44|0.78946
19:47:45|0.78946
19:47:46|0.78946
19:47:47|0.78946
19:47:48|0.78946
19:47:50|0.78946
19:47:51|0.78946
19:47:51|0.78946
19:47:53|0.78968
19:47:54|0.78968
19:47:55|0.78968
19:47:55|0.78968
19:47:56|0.78968
19:47:57|0.78968
19:47:58|0.78968
19:48:00|0.78968
19:48:01|0.78968
19:48:02|0.78968
19:48:03|0.78968
19:48:04|0.78968
19:48:05|0.78968
19:48:06|0.78968
19:48:07|0.79042
19:48:08|0.79042
19:48:09|0.79056
19:48:11|0.79056
19:48:12|0.79082
19:48:13|0.79082
19:48:14|0.79082
19:48:15|0.79067
19:48:15|0.79089
19:48:17|0.79089
19:48:18|0.79089
19:48:19|0.79089
19:48:20|0.79031
19:48:21|0.79031
19:48:22|0.79031
19:48:23|0.79031
19:48:24|0.79045
19:48:25|0.79045
19:48:26|0.79045
19:48:27|0.79045
19:48:28|0.79045
19:48:29|0.79228
19:48:30|0.79228
19:48:31|0.79228
19:48:32|0.79228
19:48:33|0.79228
19:48:34|0.79228
19:48:35|0.79228
19:48:37|0.79228
19:48:39|0.79196
19:48:39|0.79196
19:48:40|0.79196
19:48:42|0.79196
19:48:43|0.79196
19:48:44|0.79196
19:48:45|0.79196
19:48:46|0.79196
19:48:47|0.79196
19:48:48|0.79196
19:48:49|0.79196
19:48:49|0.79196
19:48:51|0.79196
19:48:52|0.79196
19:48:53|0.79196
19:48:54|0.79196
19:48:55|0.79196
19:48:56|0.79241
19:48:57|0.79241
19:48:57|0.79241
19:48:59|0.79241
19:49:00|0.79191
19:49:01|0.79191
19:49:01|0.79191
19:49:03|0.79191
19:49:04|0.79191
19:49:05|0.79191
19:49:06|0.79261
19:49:07|0.79261
19:49:08|0.79261
19:49:09|0.79261
19:49:10|0.79261
19:49:11|0.79261
19:49:12|0.79261
19:49:13|0.79261
19:49:14|0.79261
19:49:15|0.79275
19:49:16|0.79275
19:49:17|0.79275
19:49:18|0.79273
19:49:19|0.79273
19:49:20|0.79273
19:49:21|0.79273
19:49:22|0.79273
19:49:23|0.79273
19:49:24|0.79273
19:49:25|0.79273
19:49:26|0.79273
19:49:27|0.79273
19:49:28|0.7931
19:49:29|0.7931
19:49:31|0.7931
19:49:32|0.7931
19:49:33|0.79216
19:49:33|0.79389
19:49:34|0.79357
19:49:35|0.79357
19:49:37|0.79357
19:49:38|0.79357
19:49:39|0.79357
19:49:40|0.79357
19:49:41|0.79357
19:49:42|0.79357
19:49:44|0.79357
19:49:45|0.79357
19:49:46|0.79371
19:49:48|0.79371
19:49:49|0.79371
19:49:50|0.79371
19:49:50|0.79371
19:49:52|0.79482
19:49:53|0.79468
19:49:54|0.79468
19:49:55|0.79468
19:49:56|0.79468
19:49:57|0.79468
19:49:59|0.79468
19:50:00|0.79468
19:50:00|0.79468
19:50:02|0.79468
19:50:02|0.79468
19:50:03|0.79468
19:50:04|0.79468
19:50:05|0.79468
19:50:06|0.79468
19:50:07|0.79468
19:50:08|0.79468
19:50:09|0.79385
19:50:11|0.79385
19:50:12|0.79385
19:50:12|0.79469
19:50:14|0.7947
19:50:14|0.79542
19:50:15|0.79603
19:50:17|0.79591
19:50:18|0.79591
19:50:19|0.79591
19:50:20|0.79591
19:50:21|0.79591
19:50:21|0.79555
19:50:22|0.79555
19:50:24|0.79555
19:50:24|0.79555
19:50:26|0.79555
19:50:26|0.79555
19:50:27|0.79555
19:50:28|0.79555
19:50:30|0.795
19:50:31|0.795
19:50:31|0.795
19:50:33|0.795
19:50:33|0.795
19:50:35|0.795
19:50:36|0.795
19:50:37|0.795
19:50:39|0.795
19:50:41|0.795
19:50:42|0.795
19:50:44|0.79522
19:50:44|0.79522
19:50:46|0.79522
19:50:47|0.79522
19:50:48|0.79522
19:50:48|0.79559
19:50:49|0.79559
19:50:51|0.79559
19:50:51|0.79559
19:50:53|0.79559
19:50:54|0.79559
19:50:55|0.79559
19:50:56|0.79559
19:50:57|0.79559
19:50:58|0.79484
19:50:59|0.79484
19:51:00|0.79484
19:51:01|0.79513
19:51:02|0.79483
19:51:03|0.79483
19:51:04|0.79516
19:51:05|0.79516
19:51:06|0.79516
19:51:07|0.79516
19:51:08|0.79516
19:51:09|0.79516
19:51:11|0.79516
19:51:12|0.79516
19:51:12|0.79516
19:51:13|0.79516
19:51:15|0.79516
19:51:15|0.79516
19:51:17|0.79516
19:51:18|0.79516
19:51:18|0.79516
19:51:19|0.79516
19:51:21|0.79516
19:51:21|0.79516
19:51:23|0.79516
19:51:24|0.79527
19:51:25|0.79527
19:51:26|0.79527
19:51:27|0.79527
19:51:29|0.79527
19:51:29|0.79527
19:51:31|0.79527
19:51:31|0.79527
19:51:32|0.79527
19:51:34|0.79527
19:51:34|0.79498
19:51:35|0.79498
19:51:37|0.79498
19:51:37|0.79498
19:51:44|0.79498
19:51:45|0.79431
19:51:45|0.79431
19:51:46|0.79431
19:51:47|0.79482
19:51:49|0.79431
19:51:49|0.79431
19:51:51|0.79404
19:51:51|0.79404
19:51:52|0.79404
19:51:54|0.79404
19:51:54|0.7945
19:51:55|0.7945
19:51:56|0.7945
19:51:58|0.7945
19:51:58|0.7945
19:52:00|0.7945
19:52:00|0.79425
19:52:02|0.79454
19:52:03|0.79425
19:52:04|0.79425
19:52:06|0.79325
19:52:06|0.79325
19:52:07|0.79325
19:52:09|0.79325
19:52:09|0.79325
19:52:10|0.79325
19:52:11|0.79433
19:52:12|0.79436
19:52:14|0.79436
19:52:15|0.79436
19:52:16|0.79436
19:52:16|0.79436
19:52:18|0.79436
19:52:19|0.79436
19:52:20|0.79436
19:52:21|0.79436
19:52:22|0.79436
19:52:23|0.79428
19:52:23|0.79428
19:52:25|0.79436
19:52:26|0.79436
19:52:27|0.79436
19:52:28|0.79436
19:52:29|0.79436
19:52:29|0.79436
19:52:31|0.79436
19:52:32|0.79436
19:52:33|0.79436
19:52:34|0.79332
19:52:35|0.79332
19:52:36|0.79359
19:52:37|0.79359
19:52:38|0.79359
19:52:38|0.79359
19:52:40|0.79359
19:52:42|0.79359
19:52:43|0.79359
19:52:44|0.79359
19:52:45|0.79294
19:52:46|0.79294
19:52:47|0.79294
19:52:48|0.79294
19:52:50|0.79294
19:52:51|0.79294
19:52:52|0.79294
19:52:53|0.79357
19:52:54|0.79357
19:52:55|0.79357
19:52:56|0.79357
19:52:57|0.79357
19:52:58|0.79357
19:52:59|0.79357
19:53:00|0.79357
19:53:02|0.79357
19:53:02|0.79357
19:53:03|0.79357
19:53:04|0.79357
19:53:05|0.7923
19:53:07|0.7922
19:53:08|0.79215
19:53:09|0.79238
19:53:10|0.79238
19:53:10|0.79238
19:53:12|0.79238
19:53:12|0.79238
19:53:14|0.79238
19:53:15|0.79238
19:53:16|0.79238
19:53:17|0.79238
19:53:18|0.79238
19:53:19|0.79238
19:53:20|0.79238
19:53:22|0.79248
19:53:22|0.79248
19:53:23|0.79248
19:53:24|0.79248
19:53:25|0.79219
19:53:26|0.79214
19:53:27|0.79186
19:53:29|0.79186
19:53:30|0.79186
19:53:31|0.79186
19:53:32|0.79186
19:53:33|0.79245
19:53:34|0.79214
19:53:35|0.79188
19:53:36|0.79188
19:53:37|0.79188
19:53:38|0.79188
19:53:40|0.79188
19:53:41|0.79194
19:53:43|0.79194
19:53:43|0.79194
19:53:45|0.79203
19:53:46|0.79203
19:53:46|0.79203
19:53:48|0.79203
19:53:49|0.79194
19:53:49|0.79193
19:53:51|0.79193
19:53:53|0.79193
19:53:53|0.79193
19:53:54|0.79193
19:53:56|0.79193
19:53:57|0.79193
19:53:58|0.79193
19:53:59|0.79193
19:53:59|0.79193
19:54:01|0.79193
19:54:01|0.79193
19:54:03|0.79193
19:54:04|0.79193
19:54:05|0.79193
19:54:06|0.79193
19:54:07|0.79193
19:54:08|0.79193
19:54:09|0.79273
19:54:10|0.79355
19:54:11|0.79355
19:54:12|0.79389
19:54:14|0.79389
19:54:15|0.79389
19:54:15|0.79389
19:54:17|0.79389
19:54:18|0.79507
19:54:19|0.79507
19:54:20|0.79507
19:54:20|0.79507
19:54:23|0.79507
19:54:24|0.79507
19:54:25|0.79507
19:54:25|0.79507
19:54:26|0.79441
19:54:27|0.79441
19:54:28|0.79441
19:54:29|0.79441
19:54:32|0.79441
19:54:32|0.79441
19:54:34|0.79441
19:54:34|0.79441
19:54:36|0.79441
19:54:36|0.79441
19:54:38|0.79441
19:54:39|0.79441
19:54:39|0.79487
19:54:40|0.79487
19:54:42|0.79447
19:54:44|0.79447
19:54:45|0.79447
19:54:46|0.79447
19:54:47|0.79447
19:54:48|0.79447
19:54:49|0.79479
19:54:50|0.79479
19:54:51|0.79479
19:54:52|0.79479
19:54:53|0.79514
19:54:54|0.79514
19:54:55|0.79514
19:54:56|0.79514
19:54:57|0.79488
19:54:58|0.79488
19:54:59|0.79488
19:55:00|0.79488
19:55:02|0.79487
19:55:02|0.79487
19:55:03|0.79487
19:55:04|0.79487
19:55:08|0.79487
19:55:09|0.7952
19:55:12|0.7952
19:55:12|0.79511
19:55:14|0.79511
19:55:14|0.79511
19:55:15|0.79511
19:55:17|0.79511
19:55:17|0.79511
19:55:18|0.79479
19:55:19|0.79479
19:55:20|0.79479
19:55:21|0.79479
19:55:22|0.79515
19:55:23|0.79515
19:55:24|0.79515
19:55:26|0.79515
19:55:27|0.79515
19:55:28|0.79515
19:55:28|0.7949
19:55:29|0.7949
19:55:30|0.7952
19:55:31|0.7952
19:55:33|0.7952
19:55:33|0.7952
19:55:34|0.79519
19:55:35|0.79519
19:55:36|0.7952
19:55:38|0.7952
19:55:38|0.79545
19:55:39|0.79545
19:55:40|0.79545
19:55:42|0.79545
19:55:43|0.79545
19:55:45|0.79585
19:55:45|0.79585
19:55:47|0.79585
19:55:48|0.79585
19:55:49|0.79551
19:55:50|0.79514
19:55:51|0.7947
19:55:52|0.7947
19:55:54|0.79494
19:55:55|0.79494
19:55:56|0.79494
19:55:56|0.79494
19:55:58|0.79494
19:55:59|0.79494
19:56:00|0.79494
19:56:00|0.79494
19:56:02|0.79494
19:56:03|0.79494
19:56:04|0.79494
19:56:05|0.79494
19:56:06|0.79494
19:56:07|0.79494
19:56:08|0.79494
19:56:10|0.79532
19:56:10|0.79505
19:56:11|0.79543
19:56:12|0.79543
19:56:14|0.79543
19:56:14|0.79543
19:56:15|0.79472
19:56:17|0.79472
19:56:18|0.79471
19:56:19|0.79471
19:56:20|0.794
19:56:21|0.794
19:56:22|0.794
19:56:22|0.794
19:56:24|0.79389
19:56:25|0.79383
19:56:25|0.79349
19:56:26|0.79349
19:56:27|0.79349
19:56:28|0.79349
19:56:30|0.79349
19:56:31|0.79349
19:56:31|0.79349
19:56:32|0.79349
19:56:34|0.79349
19:56:35|0.79349
19:56:35|0.7927
19:56:36|0.7927
19:56:37|0.7927
19:56:39|0.79289
19:56:39|0.79337
19:56:40|0.79322
19:56:41|0.7932
19:56:42|0.7932
19:56:45|0.7932
19:56:46|0.7932
19:56:47|0.7932
19:56:49|0.7932
19:56:50|0.7932
19:56:51|0.7932
19:56:52|0.7932
19:56:53|0.7932
19:56:54|0.7932
19:56:56|0.7932
19:56:57|0.7932
19:56:58|0.7932
19:56:59|0.7932
19:57:00|0.7932
19:57:01|0.7932
19:57:02|0.79354
19:57:03|0.79354
19:57:04|0.79384
19:57:04|0.79384
19:57:06|0.79384
19:57:08|0.79393
19:57:09|0.79393
19:57:10|0.79383
19:57:11|0.79342
19:57:12|0.79358
19:57:13|0.79358
19:57:14|0.79336
19:57:15|0.79336
19:57:15|0.79312
19:57:16|0.79312
19:57:17|0.79312
19:57:18|0.79312
19:57:19|0.79312
19:57:21|0.79312
19:57:21|0.79312
19:57:22|0.79255
19:57:24|0.79276
19:57:25|0.79276
19:57:25|0.79276
19:57:26|0.79276
19:57:28|0.79276
19:57:28|0.79276
19:57:29|0.79276
19:57:30|0.79276
19:57:32|0.79276
19:57:32|0.79276
19:57:33|0.79276
19:57:34|0.79276
19:57:36|0.79276
19:57:37|0.79276
19:57:37|0.79276
19:57:39|0.79292
19:57:39|0.79303
19:57:41|0.79293
19:57:42|0.79332
19:57:43|0.79332
19:57:44|0.79332
19:57:46|0.79332
19:57:47|0.79332
19:57:49|0.79332
19:57:49|0.79332
19:57:51|0.79332
19:57:52|0.79377
19:57:53|0.79385
19:57:54|0.79385
19:57:55|0.79385
19:57:57|0.79385
19:57:57|0.79392
19:57:58|0.79393
19:57:59|0.79393
19:58:01|0.79393
19:58:01|0.79393
19:58:03|0.79393
19:58:04|0.7937
19:58:04|0.7937
19:58:05|0.7937
19:58:07|0.79377
19:58:08|0.79377
19:58:09|0.79377
19:58:14|0.79377
19:58:15|0.79393
19:58:16|0.79393
19:58:17|0.79393
19:58:18|0.79351
19:58:19|0.79351
19:58:20|0.79351
19:58:21|0.79351
19:58:22|0.79351
19:58:23|0.79351
19:58:24|0.79351
19:58:25|0.79391
19:58:26|0.79391
19:58:27|0.79457
19:58:28|0.79465
19:58:29|0.79473
19:58:30|0.79473
19:58:31|0.79516
19:58:33|0.79495
19:58:34|0.79495
19:58:34|0.79532
19:58:36|0.7954
19:58:36|0.79596
19:58:37|0.79596
19:58:38|0.79596
19:58:39|0.79596
19:58:40|0.79596
19:58:41|0.79596
19:58:42|0.79863
19:58:43|0.798
19:58:45|0.798
19:58:45|0.798
19:58:48|0.79876
19:58:49|0.79669
19:58:50|0.79669
19:58:51|0.79692
19:58:51|0.79692
19:58:53|0.79692
19:58:54|0.79564
19:58:55|0.79595
19:58:56|0.79595
19:58:57|0.79595
19:58:58|0.79619
19:58:59|0.7996
19:59:00|0.79959
19:59:01|0.79929
19:59:02|0.7996
19:59:04|0.7996
19:59:05|0.79936
19:59:06|0.79935
19:59:08|0.79991
19:59:08|0.79929
19:59:10|0.79929
19:59:10|0.79929
19:59:11|0.79929
19:59:12|0.79929
19:59:14|0.79966
19:59:15|0.79789
19:59:15|0.7985
19:59:17|0.7985
19:59:18|0.79846
19:59:18|0.79905
19:59:20|0.79781
19:59:21|0.79786
19:59:22|0.79786
19:59:23|0.79707
19:59:24|0.79718
19:59:25|0.79701
19:59:26|0.79701
19:59:27|0.79701
19:59:29|0.79681
19:59:30|0.79681
19:59:31|0.79681
19:59:32|0.79606
19:59:33|0.79691
19:59:34|0.797
19:59:34|0.79709
19:59:35|0.79681
19:59:36|0.79681
19:59:38|0.79681
19:59:38|0.79681
19:59:39|0.79681
19:59:40|0.79659
19:59:41|0.79659
19:59:43|0.79659
19:59:44|0.79659
19:59:44|0.79659
19:59:45|0.79681
19:59:47|0.79639
19:59:49|0.79639
19:59:49|0.79639
19:59:50|0.79639
19:59:52|0.79639
19:59:53|0.79639
19:59:54|0.79639
19:59:56|0.79639
19:59:57|0.79639
19:59:58|0.79639
19:59:59|0.79639
19:59:59|0.79639
20:00:01|0.79682
20:00:02|0.7965
20:00:03|0.79687
20:00:04|0.79714
20:00:05|0.79714
20:00:06|0.79714
20:00:07|0.79714
20:00:08|0.79714
20:00:09|0.79731
20:00:10|0.79779
20:00:11|0.79779
20:00:12|0.7959
20:00:13|0.79651
20:00:14|0.79651
20:00:15|0.79651
20:00:16|0.79597
20:00:17|0.79557
20:00:18|0.79533
20:00:19|0.79533
20:00:21|0.79533
20:00:21|0.79533
20:00:22|0.79533
20:00:23|0.79533
20:00:24|0.79533
20:00:25|0.79533
20:00:27|0.79533
20:00:27|0.79533
20:00:29|0.79533
20:00:29|0.79533
20:00:31|0.79533
20:00:32|0.79533
20:00:32|0.79533
20:00:33|0.79533
20:00:35|0.79533
20:00:36|0.79533
20:00:36|0.79533
20:00:38|0.79533
20:00:38|0.79533
20:00:40|0.79533
20:00:40|0.79533
20:00:42|0.79533
20:00:43|0.79533
20:00:43|0.79533
20:00:45|0.79533
20:00:45|0.79533
20:00:47|0.79533
20:00:49|0.79541
20:00:50|0.79541
20:00:51|0.79541
20:00:52|0.79541
20:00:53|0.79541
20:00:54|0.79541
20:00:55|0.79541
20:00:56|0.79541
20:00:57|0.79541
20:00:58|0.79541
20:00:59|0.79541
20:01:01|0.79541
20:01:01|0.79534
20:01:02|0.7961
20:01:04|0.79581
20:01:04|0.79573
20:01:05|0.79582
20:01:07|0.795
20:01:08|0.795
20:01:08|0.79541
20:01:09|0.79541
20:01:10|0.79541
20:01:11|0.79541
20:01:12|0.79532
20:01:13|0.79533
20:01:15|0.79533
20:01:15|0.79533
20:01:17|0.79533
20:01:18|0.79533
20:01:18|0.79533
20:01:19|0.79533
20:01:20|0.79533
20:01:21|0.79533
20:01:22|0.79533
20:01:23|0.79533
20:01:24|0.79533
20:01:26|0.79533
20:01:26|0.79542
20:01:27|0.79542
20:01:28|0.79537
20:01:29|0.79537
20:01:30|0.79537
20:01:31|0.79537
20:01:32|0.79537
20:01:33|0.79488
20:01:34|0.79516
20:01:36|0.79516
20:01:36|0.79516
20:01:37|0.7954
20:01:39|0.7954
20:01:39|0.7954
20:01:40|0.7954
20:01:41|0.7954
20:01:42|0.7954
20:01:43|0.79538
20:01:45|0.79514
20:01:45|0.79514
20:01:46|0.79514
20:01:47|0.79514
20:01:50|0.7952
20:01:51|0.7952
20:01:52|0.79603
20:01:52|0.79603
20:01:54|0.79684
20:01:55|0.79688
20:01:56|0.79688
20:01:57|0.79706
20:01:58|0.79726
20:01:59|0.79726
20:02:01|0.79726
20:02:02|0.79726
20:02:02|0.79726
20:02:03|0.79726
20:02:05|0.79866
20:02:06|0.79961
20:02:07|0.79961
20:02:07|0.79961
20:02:09|0.79961
20:02:10|0.79894
20:02:11|0.79912
20:02:12|0.79912
20:02:12|0.79912
20:02:14|0.7986
20:02:15|0.7986
20:02:17|0.7986
20:02:18|0.7986
20:02:18|0.79852
20:02:19|0.7985
20:02:20|0.7985
20:02:22|0.79805
20:02:22|0.79805
20:02:23|0.79805
20:02:25|0.79805
20:02:26|0.79805
20:02:26|0.79805
20:02:27|0.79805
20:02:28|0.79817
20:02:29|0.79817
20:02:30|0.79817
20:02:32|0.79817
20:02:33|0.79817
20:02:34|0.79817
20:02:34|0.7992
20:02:36|0.7996
20:02:36|0.7996
20:02:37|0.7996
20:02:39|0.7994
20:02:40|0.7994
20:02:41|0.7994
20:02:42|0.7994
20:02:43|0.79926
20:02:44|0.79926
20:02:45|0.7995
20:02:46|0.7995
20:02:47|0.79918
20:02:48|0.79918
20:02:49|0.79911
20:02:51|0.79911
20:02:51|0.79967
20:02:53|0.79907
20:02:54|0.79909
20:02:55|0.79952
20:02:56|0.7987
20:02:57|0.79919
20:02:58|0.79864
20:03:01|0.79864
20:03:02|0.79862
20:03:03|0.79814
20:03:03|0.79805
20:03:06|0.79805
20:03:06|0.79805
20:03:07|0.798
20:03:08|0.79798
20:03:09|0.79782
20:03:11|0.79782
20:03:11|0.79813
20:03:13|0.79813
20:03:14|0.79813
20:03:15|0.79783
20:03:15|0.79783
20:03:17|0.79765
20:03:18|0.7975
20:03:18|0.7975
20:03:19|0.79749
20:03:21|0.79749
20:03:22|0.79749
20:03:22|0.79749
20:03:24|0.79749
20:03:24|0.79749
20:03:25|0.79749
20:03:27|0.79749
20:03:28|0.79749
20:03:29|0.79749
20:03:29|0.79749
20:03:30|0.79775
20:03:32|0.79717
20:03:33|0.79717
20:03:34|0.79717
20:03:35|0.79839
20:03:36|0.79871
20:03:37|0.79871
20:03:38|0.79871
20:03:39|0.79871
20:03:39|0.79871
20:03:41|0.79802
20:03:42|0.79802
20:03:43|0.79802
20:03:43|0.79802
20:03:45|0.79841
20:03:46|0.79841
20:03:47|0.79841
20:03:48|0.79841
20:03:49|0.79839
20:03:50|0.79839
20:03:52|0.79839
20:03:53|0.79839
20:03:54|0.79839
20:03:55|0.79839
20:03:55|0.79839
20:03:56|0.79839
20:03:58|0.79839
20:03:59|0.79839
20:04:00|0.79846
20:04:01|0.79846
20:04:02|0.79837
20:04:03|0.79837
20:04:04|0.79807
20:04:06|0.79817
20:04:07|0.79817
20:04:08|0.79849
20:04:08|0.79849
20:04:11|0.79905
20:04:12|0.79939
20:04:12|0.79995
20:04:14|0.79949
20:04:14|0.79949
20:04:16|0.79949
20:04:17|0.79937
20:04:18|0.79937
20:04:19|0.79937
20:04:20|0.79937
20:04:21|0.79937
20:04:21|0.79938
20:04:22|0.79884
20:04:24|0.79911
20:04:24|0.79884
20:04:26|0.79884
20:04:27|0.79884
20:04:27|0.79884
20:04:28|0.79884
20:04:29|0.79884
20:04:31|0.79753
20:04:31|0.79753
20:04:32|0.7977
20:04:34|0.79757
20:04:34|0.79739
20:04:36|0.79739
20:04:36|0.79766
20:04:37|0.79766
20:04:39|0.79766
20:04:40|0.79747
20:04:40|0.8
20:04:42|0.8
20:04:43|0.8
20:04:44|0.8
20:04:45|0.8
20:04:46|0.8
20:04:47|0.79948
20:04:48|0.79999
20:04:49|0.79928
20:04:50|0.79928
20:04:51|0.79928
20:04:52|0.7991
20:04:54|0.79884
20:04:55|0.79811
20:04:56|0.79811
20:04:57|0.79811
20:04:58|0.79775
20:04:59|0.79773
20:05:00|0.79773
20:05:01|0.7979
20:05:02|0.7979
20:05:03|0.79755
20:05:04|0.79748
20:05:05|0.79747
20:05:06|0.79747
20:05:07|0.79708
20:05:08|0.79707
20:05:09|0.79707
20:05:10|0.79707
20:05:11|0.79687
20:05:11|0.79734
20:05:13|0.79734
20:05:14|0.79734
20:05:15|0.79675
20:05:17|0.79675
20:05:17|0.79675
20:05:19|0.79703
20:05:19|0.79687
20:05:20|0.79687
20:05:21|0.79687
20:05:22|0.79733
20:05:23|0.79733
20:05:24|0.79733
20:05:25|0.79733
20:05:26|0.79733
20:05:27|0.79733
20:05:29|0.79733
20:05:30|0.79708
20:05:31|0.79733
20:05:32|0.79733
20:05:33|0.79733
20:05:34|0.79733
20:05:35|0.79733
20:05:36|0.79775
20:05:37|0.79783
20:05:38|0.79783
20:05:39|0.79783
20:05:40|0.79783
20:05:41|0.79783
20:05:42|0.79799
20:05:43|0.79799
20:05:44|0.79799
20:05:45|0.7978
20:05:46|0.7978
20:05:47|0.7978
20:05:48|0.79757
20:05:49|0.79757
20:05:50|0.79769
20:05:51|0.79769
20:05:52|0.79708
20:05:54|0.79708
20:05:55|0.79708
20:05:56|0.79708
20:05:57|0.79708
20:05:58|0.79708
20:05:58|0.79708
20:06:00|0.79708
20:06:01|0.79708
20:06:03|0.79743
20:06:04|0.79759
20:06:05|0.79759
20:06:05|0.7972
20:06:07|0.7972
20:06:08|0.7972
20:06:09|0.7972
20:06:10|0.7972
20:06:11|0.7972
20:06:12|0.7972
20:06:13|0.7972
20:06:14|0.7972
20:06:15|0.7973
20:06:17|0.7973
20:06:17|0.7973
20:06:18|0.797
20:06:19|0.797
20:06:20|0.797
20:06:22|0.797
20:06:23|0.797
20:06:24|0.79723
20:06:24|0.79723
20:06:25|0.7973
20:06:27|0.7973
20:06:28|0.7973
20:06:28|0.7973
20:06:30|0.7973
20:06:31|0.7973
20:06:32|0.7973
20:06:33|0.79735
20:06:34|0.79723
20:06:35|0.79723
20:06:36|0.79723
20:06:37|0.79723
20:06:38|0.79723
20:06:39|0.79723
20:06:40|0.79723
20:06:41|0.79723
20:06:43|0.79723
20:06:44|0.79723
20:06:44|0.79723
20:06:45|0.79723
20:06:46|0.7974
20:06:47|0.7974
20:06:48|0.7974
20:06:49|0.7974
20:06:50|0.7974
20:06:51|0.7974
20:06:53|0.7974
20:06:54|0.7974
20:06:55|0.79699
20:06:56|0.79699
20:06:57|0.79699
20:06:59|0.79699
20:06:59|0.79699
20:07:01|0.79699
20:07:01|0.79699
20:07:03|0.79699
20:07:05|0.79699
20:07:06|0.79699
20:07:06|0.79622
20:07:07|0.79622
20:07:10|0.79639
20:07:11|0.79598
20:07:11|0.79598
20:07:12|0.79598
20:07:13|0.79598
20:07:15|0.79598
20:07:16|0.79678
20:07:16|0.79822
20:07:17|0.79824
20:07:18|0.79855
20:07:19|0.79811
20:07:20|0.79772
20:07:21|0.79772
20:07:22|0.79772
20:07:23|0.79772
20:07:24|0.79772
20:07:25|0.79752
20:07:26|0.79752
20:07:27|0.79752
20:07:28|0.79752
20:07:30|0.79696
20:07:31|0.79696
20:07:32|0.79696
20:07:33|0.79696
20:07:34|0.79719
20:07:35|0.79719
20:07:37|0.7965
20:07:37|0.79602
20:07:38|0.79611
20:07:39|0.79611
20:07:40|0.79924
20:07:42|0.79905
20:07:43|0.79833
20:07:44|0.79833
20:07:45|0.8
20:07:46|0.8
20:07:47|0.7995
20:07:48|0.80178
20:07:49|0.80126
20:07:50|0.8021
20:07:50|0.80272
20:07:51|0.80287
20:07:53|0.80287
20:07:54|0.80331
20:07:54|0.80331
20:07:55|0.80346
20:07:57|0.80415
20:07:58|0.80352
20:08:00|0.80395
20:08:01|0.80395
20:08:02|0.80434
20:08:03|0.80443
20:08:04|0.80513
20:08:06|0.80546
20:08:07|0.80575
20:08:07|0.80546
20:08:08|0.80485
20:08:09|0.80485
20:08:11|0.80665
20:08:11|0.80624
20:08:13|0.80612
20:08:13|0.80612
20:08:14|0.8053
20:08:16|0.8051
20:08:17|0.80594
20:08:18|0.80594
20:08:19|0.80531
20:08:20|0.8058
20:08:20|0.805
20:08:21|0.80551
20:08:23|0.80453
20:08:23|0.8046
20:08:24|0.8046
20:08:25|0.8046
20:08:27|0.80461
20:08:27|0.80409
20:08:28|0.80409
20:08:29|0.80508
20:08:31|0.80409
20:08:32|0.80409
20:08:33|0.80461
20:08:34|0.80461
20:08:35|0.80461
20:08:37|0.80427
20:08:37|0.80413
20:08:38|0.80413
20:08:39|0.80409
20:08:41|0.80336
20:08:41|0.803
20:08:43|0.80249
20:08:43|0.80266
20:08:44|0.80227
20:08:45|0.80233
20:08:47|0.8025
20:08:47|0.80191
20:08:48|0.80219
20:08:49|0.80219
20:08:50|0.80179
20:08:51|0.80179
20:08:52|0.80195
20:08:54|0.80107
20:08:54|0.80086
20:08:56|0.80027
20:08:57|0.80031
20:08:59|0.79966
20:09:00|0.80001
20:09:00|0.79971
20:09:02|0.79934
20:09:02|0.79934
20:09:04|0.79886
20:09:05|0.79833
20:09:06|0.79795
20:09:07|0.79805
20:09:08|0.80073
20:09:10|0.80224
20:09:11|0.80161
20:09:11|0.80256
20:09:13|0.80256
20:09:13|0.80177
20:09:15|0.802
20:09:16|0.80209
20:09:17|0.80279
20:09:17|0.80271
20:09:19|0.80271
20:09:20|0.80271
20:09:21|0.80271
20:09:22|0.80346
20:09:22|0.80306
20:09:24|0.80313
20:09:24|0.80312
20:09:26|0.80313
20:09:26|0.80329
20:09:28|0.80307
20:09:28|0.80307
20:09:30|0.80327
20:09:31|0.80327
20:09:32|0.80304
20:09:33|0.80354
20:09:33|0.80354
20:09:35|0.80354
20:09:37|0.80354
20:09:38|0.80382
20:09:38|0.80382
20:09:39|0.80354
20:09:40|0.80361
20:09:42|0.80365
20:09:42|0.80385
20:09:43|0.80385
20:09:44|0.80385
20:09:46|0.80417
20:09:46|0.80385
20:09:47|0.80385
20:09:49|0.80335
20:09:49|0.80335
20:09:50|0.80168
20:09:51|0.80168
20:09:52|0.80052
20:09:53|0.80052
20:09:55|0.80109
20:09:55|0.80062
20:09:57|0.80152
20:09:59|0.80152
20:10:00|0.80152
20:10:01|0.80087
20:10:02|0.80087
20:10:03|0.80087
20:10:05|0.80087
20:10:06|0.80054
20:10:07|0.80055
20:10:07|0.80055
20:10:08|0.80055
20:10:10|0.80057
20:10:11|0.80055
20:10:12|0.80096
20:10:13|0.80069
20:10:14|0.80069
20:10:15|0.80069
20:10:16|0.80025
20:10:17|0.80025
20:10:18|0.80068
20:10:19|0.80022
20:10:20|0.80001
20:10:21|0.80001
20:10:22|0.80001
20:10:23|0.79939
20:10:24|0.79981
20:10:26|0.80005
20:10:26|0.80005
20:10:27|0.79998
20:10:28|0.79973
20:10:29|0.79973
20:10:31|0.79973
20:10:33|0.79952
20:10:34|0.79952
20:10:34|0.7984
20:10:36|0.7984
20:10:37|0.79862
20:10:37|0.79862
20:10:38|0.79862
20:10:40|0.79862
20:10:41|0.79862
20:10:42|0.79853
20:10:43|0.79817
20:10:44|0.79817
20:10:45|0.79791
20:10:46|0.79791
20:10:47|0.79741
20:10:48|0.79741
20:10:49|0.79741
20:10:50|0.79741
20:10:52|0.79727
20:10:52|0.79762
20:10:53|0.79762
20:10:54|0.79696
20:10:55|0.79696
20:10:57|0.79732
20:10:58|0.79696
20:11:00|0.79697
20:11:01|0.7973
20:11:02|0.7973
20:11:04|0.79715
20:11:04|0.79714
20:11:05|0.7963
20:11:07|0.7963
20:11:09|0.79775
20:11:10|0.79775
20:11:10|0.79775
20:11:11|0.79775
20:11:13|0.79775
20:11:14|0.79775
20:11:14|0.79736
20:11:16|0.79718
20:11:17|0.79718
20:11:18|0.79718
20:11:19|0.79718
20:11:20|0.79718
20:11:21|0.79774
20:11:22|0.79774
20:11:23|0.79771
20:11:24|0.797
20:11:24|0.79742
20:11:25|0.79742
20:11:27|0.79717
20:11:28|0.79717
20:11:29|0.79717
20:11:30|0.79629
20:11:30|0.79605
20:11:32|0.79584
20:11:33|0.79584
20:11:34|0.79584
20:11:35|0.79597
20:11:36|0.79597
20:11:37|0.79597
20:11:38|0.79646
20:11:39|0.79646
20:11:40|0.79678
20:11:41|0.79678
20:11:41|0.79678
20:11:43|0.79678
20:11:43|0.79678
20:11:45|0.79678
20:11:46|0.79646
20:11:47|0.79646
20:11:48|0.79646
20:11:49|0.79646
20:11:50|0.79646
20:11:51|0.79656
20:11:52|0.79613
20:11:53|0.79613
20:11:54|0.7963
20:11:55|0.7963
20:11:57|0.79736
20:11:57|0.79724
20:11:58|0.79767
20:12:00|0.79767
20:12:02|0.79735
20:12:02|0.79756
20:12:03|0.79712
20:12:05|0.79715
20:12:05|0.79682
20:12:07|0.79682
20:12:08|0.79682
20:12:09|0.79682
20:12:09|0.79654
20:12:11|0.79721
20:12:13|0.79721
20:12:14|0.79721
20:12:14|0.79721
20:12:15|0.79784
20:12:16|0.79784
20:12:18|0.79784
20:12:19|0.7983
20:12:19|0.79767
20:12:20|0.79767
20:12:22|0.79767
20:12:24|0.79749
20:12:24|0.79749
20:12:25|0.79749
20:12:26|0.79721
20:12:27|0.79721
20:12:29|0.79721
20:12:29|0.79721
20:12:30|0.79721
20:12:31|0.79721
20:12:32|0.79725
20:12:34|0.79725
20:12:34|0.79725
20:12:36|0.79746
20:12:37|0.79746
20:12:38|0.79709
20:12:39|0.79658
20:12:41|0.79658
20:12:42|0.79694
20:12:43|0.79694
20:12:44|0.79694
20:12:45|0.79697
20:12:46|0.79697
20:12:47|0.79697
20:12:48|0.79697
20:12:49|0.79697
20:12:50|0.79697
20:12:51|0.79697
20:12:51|0.79697
20:12:52|0.79697
20:12:54|0.79697
20:12:55|0.79697
20:12:56|0.79722
20:12:57|0.79722
20:12:58|0.79722
20:12:59|0.79722
20:13:00|0.79722
20:13:01|0.79707
20:13:07|0.79719
20:13:07|0.79746
20:13:09|0.79746
20:13:09|0.79714
20:13:11|0.79714
20:13:12|0.79643
20:13:13|0.79643
20:13:14|0.79643
20:13:15|0.79643
20:13:16|0.79643
20:13:17|0.79643
20:13:18|0.79643
20:13:20|0.79643
20:13:21|0.79643
20:13:21|0.79643
20:13:22|0.79643
20:13:23|0.79643
20:13:24|0.79643
20:13:25|0.79643
20:13:27|0.79643
20:13:27|0.79643
20:13:29|0.79612
20:13:29|0.79612
20:13:31|0.79612
20:13:32|0.79612
20:13:33|0.79612
20:13:34|0.79612
20:13:34|0.79612
20:13:36|0.79612
20:13:36|0.79612
20:13:38|0.79589
20:13:38|0.79589
20:13:39|0.79589
20:13:41|0.79589
20:13:42|0.79589
20:13:43|0.79589
20:13:44|0.79589
20:13:45|0.79589
20:13:46|0.79591
20:13:47|0.79591
20:13:47|0.79591
20:13:48|0.79591
20:13:50|0.79591
20:13:51|0.79591
20:13:52|0.79591
20:13:53|0.79591
20:13:54|0.79676
20:13:55|0.79676
20:13:56|0.79589
20:13:58|0.79589
20:13:59|0.79589
20:13:59|0.79579
20:14:00|0.79579
20:14:02|0.79579
20:14:03|0.79579
20:14:05|0.79579
20:14:06|0.79579
20:14:07|0.79576
20:14:08|0.79576
20:14:09|0.79576
20:14:10|0.79576
20:14:11|0.79576
20:14:12|0.79576
20:14:13|0.79576
20:14:14|0.796
20:14:15|0.79608
20:14:16|0.79566
20:14:17|0.79608
20:14:18|0.79608
20:14:19|0.79608
20:14:20|0.79608
20:14:22|0.79608
20:14:22|0.79512
20:14:24|0.795
20:14:24|0.79551
20:14:26|0.79459
20:14:26|0.79459
20:14:27|0.79378
20:14:28|0.79378
20:14:30|0.79378
20:14:30|0.79301
20:14:32|0.79257
20:14:32|0.79257
20:14:34|0.79257
20:14:35|0.79334
20:14:36|0.79376
20:14:37|0.79429
20:14:38|0.79429
20:14:39|0.79429
20:14:40|0.79429
20:14:41|0.79429
20:14:42|0.79429
20:14:43|0.79429
20:14:44|0.79429
20:14:46|0.79432
20:14:46|0.79432
20:14:47|0.79432
20:14:49|0.79432
20:14:49|0.79432
20:14:51|0.79432
20:14:51|0.79432
20:14:52|0.79432
20:14:54|0.79432
20:14:55|0.79432
20:14:56|0.79432
20:14:57|0.79344
20:14:58|0.79344
20:14:59|0.79344
20:15:00|0.79344
20:15:01|0.7935
20:15:02|0.79134
20:15:03|0.79134
20:15:04|0.79187
20:15:05|0.79187
20:15:06|0.79187
20:15:07|0.79187
20:15:08|0.79184
20:15:10|0.79196
20:15:10|0.79196
20:15:12|0.79196
20:15:13|0.79196
20:15:13|0.79225
20:15:15|0.79318
20:15:16|0.79437
20:15:18|0.79437
20:15:18|0.79389
20:15:20|0.79389
20:15:21|0.79476
20:15:22|0.79476
20:15:23|0.7953
20:15:24|0.79537
20:15:24|0.79522
20:15:25|0.79526
20:15:27|0.79526
20:15:28|0.79501
20:15:29|0.79522
20:15:30|0.79506
20:15:31|0.79528
20:15:32|0.79537
20:15:33|0.79477
20:15:34|0.79477
20:15:35|0.79477
20:15:36|0.79477
20:15:37|0.79477
20:15:39|0.79598
20:15:40|0.79598
20:15:40|0.79598
20:15:41|0.79598
20:15:42|0.79619
20:15:43|0.79619
20:15:44|0.79619
20:15:46|0.79619
20:15:46|0.79619
20:15:47|0.79619
20:15:48|0.79619
20:15:49|0.79619
20:15:51|0.79676
20:15:52|0.79676
20:15:53|0.79622
20:15:54|0.79587
20:15:55|0.79583
20:15:56|0.79513
20:15:57|0.79563
20:15:58|0.79563
20:15:59|0.79563
20:16:00|0.79563
20:16:01|0.79563
20:16:02|0.79563
20:16:04|0.79563
20:16:05|0.79563
20:16:06|0.79563
20:16:08|0.79563
20:16:08|0.79563
20:16:09|0.79563
20:16:10|0.79563
20:16:11|0.79507
20:16:13|0.79475
20:16:14|0.79475
20:16:15|0.79475
20:16:16|0.79475
20:16:17|0.79523
20:16:18|0.79562
20:16:19|0.79562
20:16:20|0.79562
20:16:21|0.79562
20:16:22|0.79562
20:16:23|0.79562
20:16:24|0.79562
20:16:25|0.79562
20:16:27|0.79485
20:16:27|0.79485
20:16:28|0.79491
20:16:29|0.79451
20:16:30|0.79443
20:16:31|0.79443
20:16:32|0.79485
20:16:33|0.79451
20:16:34|0.79451
20:16:35|0.79451
20:16:36|0.79451
20:16:37|0.79473
20:16:39|0.79473
20:16:39|0.79473
20:16:40|0.79459
20:16:41|0.79459
20:16:42|0.79459
20:16:44|0.79459
20:16:44|0.79459
20:16:45|0.79556
20:16:46|0.79556
20:16:48|0.79556
20:16:48|0.79556
20:16:49|0.79556
20:16:51|0.79588
20:16:51|0.79588
20:16:52|0.79588
20:16:53|0.79588
20:16:54|0.79575
20:16:55|0.79575
20:16:56|0.79575
20:16:57|0.79575
20:16:58|0.79575
20:16:59|0.79602
20:17:00|0.79614
20:17:02|0.79614
20:17:02|0.79614
20:17:03|0.79614
20:17:05|0.79614
20:17:06|0.79614
20:17:07|0.79614
20:17:09|0.79676
20:17:10|0.79676
20:17:11|0.79676
20:17:12|0.79676
20:17:14|0.79663
20:17:15|0.79663
20:17:15|0.79663
20:17:16|0.79663
20:17:17|0.79746
20:17:19|0.79838
20:17:19|0.7984
20:17:21|0.79802
20:17:22|0.79742
20:17:22|0.79742
20:17:24|0.79671
20:17:25|0.79629
20:17:26|0.7952
20:17:27|0.79579
20:17:28|0.7967
20:17:30|0.7967
20:17:30|0.7967
20:17:31|0.7967
20:17:32|0.7967
20:17:34|0.7967
20:17:34|0.7967
20:17:36|0.7967
20:17:37|0.7967
20:17:37|0.7967
20:17:38|0.7967
20:17:39|0.7967
20:17:40|0.79762
20:17:42|0.79762
20:17:42|0.79762
20:17:44|0.79784
20:17:45|0.79784
20:17:45|0.79784
20:17:47|0.79784
20:17:48|0.79784
20:17:49|0.79784
20:17:51|0.79793
20:17:51|0.79793
20:17:53|0.79717
20:17:54|0.79717
20:17:54|0.79717
20:17:55|0.79717
20:17:56|0.79717
20:17:57|0.79717
20:17:59|0.79717
20:18:00|0.79717
20:18:00|0.79781
20:18:01|0.79781
20:18:02|0.79781
20:18:03|0.79777
20:18:05|0.79661
20:18:06|0.79803
20:18:07|0.79803
20:18:08|0.79803
20:18:09|0.79803
20:18:10|0.79803
20:18:11|0.7976
20:18:12|0.7976
20:18:13|0.7976
20:18:14|0.7976
20:18:16|0.7976
20:18:16|0.7976
20:18:18|0.7976
20:18:18|0.7976
20:18:20|0.7976
20:18:20|0.7976
20:18:21|0.7976
20:18:23|0.7976
20:18:25|0.7976
20:18:25|0.7976
20:18:26|0.7976
20:18:27|0.7976
20:18:29|0.7976
20:18:30|0.7976
20:18:30|0.7976
20:18:32|0.7976
20:18:32|0.7976
20:18:33|0.79708
20:18:34|0.79708
20:18:36|0.79711
20:18:37|0.79711
20:18:38|0.79711
20:18:39|0.79711
20:18:40|0.79711
20:18:41|0.79711
20:18:42|0.7968
20:18:43|0.7968
20:18:44|0.7968
20:18:45|0.79682
20:18:46|0.79646
20:18:47|0.79646
20:18:49|0.79646
20:18:49|0.79646
20:18:50|0.79646
20:18:51|0.79646
20:18:52|0.796
20:18:53|0.796
20:18:54|0.79655
20:18:55|0.79655
20:18:57|0.79655
20:18:57|0.79655
20:18:58|0.79655
20:19:00|0.79655
20:19:00|0.79656
20:19:01|0.79656
20:19:02|0.79656
20:19:03|0.79656
20:19:04|0.79656
20:19:06|0.79656
20:19:07|0.79656
20:19:08|0.79656
20:19:08|0.79656
20:19:10|0.79656
20:19:11|0.79656
20:19:12|0.79656
20:19:13|0.79656
20:19:14|0.79656
20:19:15|0.79656
20:19:16|0.79656
20:19:17|0.796
20:19:18|0.796
20:19:19|0.796
20:19:20|0.796
20:19:22|0.796
20:19:22|0.796
20:19:24|0.796
20:19:25|0.796
20:19:25|0.796
20:19:27|0.796
20:19:28|0.796
20:19:28|0.796
20:19:29|0.796
20:19:31|0.796
20:19:31|0.796
20:19:33|0.796
20:19:33|0.796
20:19:35|0.796
20:19:35|0.796
20:19:37|0.796
20:19:38|0.796
20:19:38|0.796
20:19:40|0.796
20:19:41|0.796
20:19:41|0.796
20:19:43|0.796
20:19:45|0.796
20:19:46|0.796
20:19:47|0.796
20:19:47|0.796
20:19:48|0.796
20:19:53|0.796
20:19:53|0.796
20:19:54|0.796
20:19:55|0.796
20:19:57|0.796
20:19:57|0.79592
20:19:58|0.79592
20:19:59|0.79592
20:20:00|0.79594
20:20:01|0.79594
20:20:02|0.79594
20:20:03|0.79594
20:20:04|0.79548
20:20:06|0.79544
20:20:07|0.79509
20:20:08|0.79509
20:20:09|0.79509
20:20:10|0.79509
20:20:11|0.79509
20:20:12|0.79509
20:20:13|0.79509
20:20:14|0.79509
20:20:15|0.79509
20:20:16|0.79509
20:20:17|0.79534
20:20:18|0.79512
20:20:18|0.79512
20:20:20|0.79512
20:20:21|0.79512
20:20:22|0.79616
20:20:22|0.79616
20:20:24|0.79616
20:20:25|0.79565
20:20:26|0.79582
20:20:27|0.79582
20:20:28|0.79582
20:20:28|0.79582
20:20:30|0.79582
20:20:32|0.79582
20:20:32|0.79582
20:20:33|0.79582
20:20:35|0.79582
20:20:35|0.79582
20:20:37|0.79582
20:20:37|0.79582
20:20:39|0.79582
20:20:39|0.79582
20:20:40|0.79582
20:20:42|0.79582
20:20:43|0.79582
20:20:44|0.79582
20:20:45|0.79582
20:20:46|0.79582
20:20:47|0.79637
20:20:48|0.79637
20:20:49|0.79637
20:20:50|0.79631
20:20:51|0.79631
20:20:53|0.79631
20:20:53|0.79631
20:20:54|0.79631
20:20:55|0.79631
20:20:56|0.79657
20:20:57|0.79657
20:20:58|0.79674
20:20:59|0.7973
20:21:00|0.7973
20:21:02|0.7973
20:21:02|0.7973
20:21:03|0.7973
20:21:04|0.7973
20:21:06|0.7973
20:21:07|0.7973
20:21:08|0.7967
20:21:09|0.7967
20:21:09|0.7967
20:21:11|0.7967
20:21:12|0.7967
20:21:13|0.7967
20:21:14|0.79661
20:21:16|0.79661
20:21:17|0.79727
20:21:18|0.79727
20:21:19|0.79727
20:21:20|0.79727
20:21:21|0.79727
20:21:23|0.7973
20:21:23|0.7973
20:21:25|0.7973
20:21:26|0.7973
20:21:27|0.7973
20:21:28|0.7975
20:21:29|0.7975
20:21:30|0.7972
20:21:31|0.7972
20:21:31|0.79714
20:21:33|0.79714
20:21:34|0.79714
20:21:35|0.79714
20:21:36|0.79714
20:21:36|0.79714
20:21:37|0.79714
20:21:38|0.79714
20:21:40|0.79701
20:21:41|0.79701
20:21:42|0.79701
20:21:43|0.79701
20:21:44|0.79701
20:21:45|0.79701
20:21:46|0.79701
20:21:47|0.79702
20:21:48|0.79702
20:21:49|0.79702
20:21:50|0.79702
20:21:51|0.79702
20:21:53|0.79702
20:21:54|0.79637
20:21:54|0.79637
20:21:56|0.79637
20:21:57|0.79597
20:21:58|0.79593
20:21:58|0.79581
20:21:59|0.79573
20:22:00|0.79573
20:22:02|0.79573
20:22:02|0.79573
20:22:03|0.79573
20:22:05|0.79573
20:22:06|0.79573
20:22:06|0.79573
20:22:07|0.79573
20:22:09|0.79573
20:22:10|0.79573
20:22:11|0.79573
20:22:12|0.79566
20:22:13|0.7964
20:22:14|0.7964
20:22:15|0.7964
20:22:16|0.7964
20:22:17|0.7964
20:22:18|0.7964
20:22:20|0.7964
20:22:21|0.7964
20:22:22|0.7964
20:22:23|0.79645
20:22:23|0.79645
20:22:25|0.79645
20:22:26|0.79645
20:22:27|0.79645
20:22:28|0.79645
20:22:29|0.79627
20:22:31|0.79583
20:22:31|0.79583
20:22:32|0.79583
20:22:33|0.79583
20:22:34|0.79583
20:22:35|0.79583
20:22:36|0.79583
20:22:37|0.79581
20:22:38|0.79581
20:22:39|0.79582
20:22:40|0.79582
20:22:42|0.79582
20:22:42|0.79582
20:22:43|0.79582
20:22:44|0.79582
20:22:46|0.79582
20:22:47|0.79582
20:22:47|0.79582
20:22:49|0.79549
20:22:50|0.79549
20:22:51|0.79549
20:22:52|0.79549
20:22:53|0.79549
20:22:54|0.79549
20:22:55|0.79549
20:22:56|0.79549
20:22:57|0.79549
20:22:58|0.79549
20:22:59|0.79549
20:23:00|0.7955
20:23:01|0.7955
20:23:02|0.7955
20:23:03|0.7955
20:23:04|0.7955
20:23:05|0.7955
20:23:06|0.7955
20:23:07|0.7955
20:23:08|0.7955
20:23:09|0.79582
20:23:11|0.79582
20:23:12|0.79582
20:23:14|0.79582
20:23:14|0.79582
20:23:16|0.79582
20:23:17|0.79582
20:23:19|0.79582
20:23:21|0.79485
20:23:21|0.79485
20:23:22|0.79485
20:23:24|0.79485
20:23:25|0.79485
20:23:26|0.79485
20:23:27|0.79485
20:23:28|0.79389
20:23:29|0.79388
20:23:30|0.79388
20:23:31|0.79388
20:23:32|0.79388
20:23:34|0.79388
20:23:34|0.79388
20:23:35|0.79388
20:23:36|0.79388
20:23:37|0.79389
20:23:39|0.79389
20:23:39|0.79389
20:23:40|0.79389
20:23:42|0.79389
20:23:42|0.79389
20:23:43|0.79389
20:23:44|0.79389
20:23:46|0.79389
20:23:46|0.79389
20:23:47|0.79305
20:23:49|0.79305
20:23:49|0.79243
20:23:51|0.79134
20:23:52|0.79134
20:23:53|0.79134
20:23:54|0.79193
20:23:54|0.79193
20:23:55|0.79198
20:23:56|0.79218
20:23:58|0.79218
20:23:59|0.79218
20:24:00|0.792
20:24:01|0.79242
20:24:11|0.79242
20:24:12|0.79187
20:24:13|0.79187
20:24:15|0.79187
20:24:16|0.79187
20:24:17|0.79187
20:24:18|0.79187
20:24:19|0.79187
20:24:20|0.79187
20:24:20|0.79187
20:24:21|0.79187
20:24:22|0.79187
20:24:24|0.79187
20:24:25|0.79187
20:24:26|0.79174
20:24:27|0.79174
20:24:28|0.79174
20:24:29|0.79198
20:24:34|0.79198
20:24:35|0.79179
20:24:36|0.79179
20:24:37|0.79179
20:24:38|0.79179
20:24:39|0.79179
20:24:40|0.79179
20:24:41|0.7915
20:24:42|0.7915
20:24:43|0.7915
20:24:45|0.7915
20:24:45|0.7915
20:24:46|0.7915
20:24:48|0.79134
20:24:48|0.79134
20:24:50|0.79134
20:24:50|0.79134
20:24:51|0.79134
20:24:53|0.79134
20:24:54|0.79134
20:24:55|0.79134
20:24:56|0.79134
20:24:57|0.79134
20:24:58|0.79134
20:24:59|0.79134
20:25:00|0.79134
20:25:01|0.79134
20:25:02|0.79122
20:25:03|0.79185
20:25:04|0.79045
20:25:05|0.79045
20:25:06|0.79045
20:25:07|0.79045
20:25:08|0.79045
20:25:09|0.79045
20:25:10|0.79121
20:25:11|0.79016
20:25:12|0.79016
20:25:13|0.79016
20:25:14|0.79084
20:25:16|0.79084
20:25:16|0.79084
20:25:18|0.79122
20:25:19|0.79154
20:25:20|0.79154
20:25:21|0.79154
20:25:22|0.79143
20:25:28|0.79143
20:25:28|0.79143
20:25:29|0.79143
20:25:30|0.79143
20:25:32|0.79036
20:25:32|0.79036
20:25:34|0.79036
20:25:36|0.79036
20:25:37|0.79036
20:25:37|0.79001
20:25:39|0.79001
20:25:39|0.79001
20:25:40|0.79
20:25:42|0.79
20:25:43|0.79
20:25:43|0.79035
20:25:44|0.79054
20:25:46|0.79054
20:25:46|0.79054
20:25:48|0.79054
20:25:49|0.79054
20:25:50|0.79124
20:25:51|0.79124
20:25:53|0.79144
20:25:53|0.79144
20:25:54|0.79144
20:25:55|0.79144
20:25:56|0.79144
20:25:58|0.79144
20:25:58|0.79144
20:26:00|0.79144
20:26:00|0.79117
20:26:01|0.79117
20:26:03|0.79117
20:26:03|0.79117
20:26:04|0.79117
20:26:05|0.79117
20:26:06|0.79117
20:26:07|0.79117
20:26:08|0.79117
20:26:09|0.79117
20:26:10|0.79094
20:26:11|0.79094
20:26:13|0.79094
20:26:15|0.79094
20:26:16|0.79094
20:26:16|0.79094
20:26:17|0.79094
20:26:19|0.79094
20:26:20|0.79094
20:26:21|0.79094
20:26:21|0.79094
20:26:22|0.79094
20:26:24|0.79094
20:26:25|0.79094
20:26:26|0.79094
20:26:27|0.79094
20:26:28|0.79094
20:26:29|0.79094
20:26:30|0.79094
20:26:31|0.79094
20:26:32|0.79094
20:26:32|0.79094
20:26:35|0.79094
20:26:36|0.79094
20:26:36|0.79094
20:26:38|0.79094
20:26:39|0.79094
20:26:39|0.79094
20:26:41|0.79094
20:26:42|0.79094
20:26:43|0.79302
20:26:44|0.79302
20:26:45|0.792
20:26:46|0.792
20:26:46|0.792
20:26:47|0.792
20:26:49|0.792
20:26:50|0.79189
20:26:51|0.79189
20:26:52|0.79189
20:26:53|0.79189
20:26:54|0.79189
20:26:55|0.792
20:26:55|0.792
20:26:56|0.792
20:26:58|0.79176
20:26:59|0.79176
20:27:00|0.79205
20:27:01|0.79208
20:27:02|0.79208
20:27:03|0.79208
20:27:03|0.79208
20:27:05|0.79177
20:27:06|0.79177
20:27:07|0.79193
20:27:08|0.79193
20:27:09|0.79207
20:27:09|0.79207
20:27:11|0.79207
20:27:11|0.79207
20:27:13|0.79207
20:27:14|0.79207
20:27:16|0.79207
20:27:16|0.79207
20:27:17|0.79207
20:27:18|0.79207
20:27:20|0.79187
20:27:21|0.79187
20:27:21|0.79187
20:27:22|0.79187
20:27:24|0.79187
20:27:24|0.79187
20:27:25|0.79177
20:27:27|0.79177
20:27:28|0.79177
20:27:28|0.79173
20:27:30|0.79173
20:27:30|0.79173
20:27:32|0.79193
20:27:33|0.79193
20:27:34|0.79165
20:27:35|0.79165
20:27:36|0.79165
20:27:38|0.79165
20:27:39|0.79165
20:27:39|0.79165
20:27:41|0.79161
20:27:42|0.79161
20:27:43|0.79082
20:27:44|0.79082
20:27:45|0.79124
20:27:47|0.79124
20:27:47|0.79124
20:27:48|0.79124
20:27:49|0.79124
20:27:51|0.79124
20:27:51|0.79124
20:27:54|0.79124
20:27:54|0.79124
20:27:55|0.79124
20:27:57|0.79146
20:27:58|0.79146
20:27:59|0.79146
20:28:00|0.79146
20:28:01|0.79148
20:28:02|0.79148
20:28:03|0.79148
20:28:04|0.79148
20:28:05|0.79148
20:28:06|0.79164
20:28:07|0.79164
20:28:08|0.79164
20:28:09|0.79164
20:28:11|0.79164
20:28:11|0.79216
20:28:13|0.79216
20:28:14|0.79216
20:28:16|0.79169
20:28:17|0.79169
20:28:18|0.79169
20:28:19|0.79169
20:28:20|0.79105
20:28:21|0.79105
20:28:22|0.79105
20:28:23|0.79105
20:28:24|0.79105
20:28:25|0.79129
20:28:26|0.79129
20:28:27|0.79129
20:28:28|0.79129
20:28:30|0.79129
20:28:31|0.79057
20:28:32|0.79057
20:28:32|0.79057
20:28:34|0.79057
20:28:35|0.79049
20:28:36|0.79049
20:28:37|0.78868
20:28:38|0.78901
20:28:39|0.7888
20:28:40|0.7888
20:28:41|0.7888
20:28:42|0.78832
20:28:43|0.78832
20:28:44|0.78832
20:28:45|0.78832
20:28:46|0.78832
20:28:47|0.78834
20:28:48|0.78834
20:28:49|0.78831
20:28:50|0.78828
20:28:51|0.78828
20:28:52|0.78828
20:28:53|0.78828
20:28:54|0.78828
20:28:55|0.78828
20:28:56|0.78828
20:28:57|0.78828
20:28:58|0.78828
20:28:59|0.78858
20:29:00|0.78858
20:29:01|0.78886
20:29:02|0.78886
20:29:03|0.78886
20:29:04|0.78886
20:29:05|0.78886
20:29:06|0.78886
20:29:07|0.78886
20:29:08|0.78886
20:29:09|0.78886
20:29:10|0.78913
20:29:11|0.78887
20:29:13|0.78887
20:29:13|0.78887
20:29:14|0.78887
20:29:15|0.78918
20:29:17|0.78918
20:29:19|0.79004
20:29:20|0.79004
20:29:20|0.79004
20:29:22|0.79004
20:29:23|0.79004
20:29:24|0.79004
20:29:25|0.78887
20:29:26|0.78887
20:29:27|0.78887
20:29:28|0.78887
20:29:29|0.78887
20:29:30|0.78887
20:29:31|0.78889
20:29:32|0.78956
20:29:33|0.78956
20:29:34|0.78956
20:29:35|0.78927
20:29:36|0.78886
20:29:37|0.78886
20:29:38|0.78886
20:29:40|0.78886
20:29:40|0.78873
20:29:42|0.78873
20:29:42|0.78873
20:29:44|0.78895
20:29:45|0.78895
20:29:45|0.78895
20:29:46|0.78895
20:29:47|0.78895
20:29:48|0.78839
20:29:49|0.78839
20:29:50|0.78839
20:29:51|0.78839
20:29:52|0.78839
20:29:53|0.78839
20:29:56|0.78839
20:29:57|0.78847
20:29:58|0.78847
20:29:59|0.78847
20:30:01|0.78847
20:30:01|0.78847
20:30:02|0.78847
20:30:03|0.78847
20:30:05|0.78847
20:30:05|0.78944
20:30:06|0.78883
20:30:07|0.78876
20:30:08|0.78879
20:30:09|0.78879
20:30:11|0.78879
20:30:11|0.78879
20:30:12|0.78879
20:30:13|0.78879
20:30:14|0.78879
20:30:15|0.78879
20:30:17|0.78879
20:30:19|0.78879
20:30:20|0.78879
20:30:21|0.7894
20:30:21|0.78943
20:30:22|0.78943
20:30:23|0.78943
20:30:24|0.78943
20:30:25|0.78943
20:30:26|0.78943
20:30:28|0.78943
20:30:28|0.78943
20:30:29|0.78943
20:30:31|0.78943
20:30:32|0.78943
20:30:33|0.78943
20:30:34|0.78943
20:30:34|0.78943
20:30:35|0.78966
20:30:36|0.78966
20:30:38|0.78966
20:30:39|0.78966
20:30:40|0.78975
20:30:41|0.78975
20:30:42|0.78975
20:30:43|0.78975
20:30:44|0.78975
20:30:45|0.78999
20:30:46|0.78999
20:30:47|0.78999
20:30:49|0.78999
20:30:50|0.78999
20:30:51|0.79031
20:30:52|0.79039
20:30:53|0.79039
20:30:54|0.7904
20:30:55|0.7904
20:30:56|0.7904
20:30:57|0.7904
20:30:58|0.7904
20:30:59|0.7904
20:31:00|0.7904
20:31:01|0.7904
20:31:02|0.7904
20:31:03|0.79039
20:31:04|0.79039
20:31:05|0.79039
20:31:06|0.79039
20:31:08|0.79057
20:31:08|0.79057
20:31:10|0.79057
20:31:10|0.79057
20:31:11|0.79057
20:31:13|0.79057
20:31:14|0.79057
20:31:15|0.79057
20:31:16|0.79062
20:31:17|0.7907
20:31:18|0.7907
20:31:19|0.7907
20:31:20|0.7907
20:31:21|0.7907
20:31:22|0.7907
20:31:23|0.7907
20:31:24|0.7907
20:31:25|0.7907
20:31:26|0.7907
20:31:27|0.79084
20:31:28|0.79084
20:31:29|0.79058
20:31:30|0.79058
20:31:31|0.7904
20:31:32|0.7904
20:31:33|0.7904
20:31:34|0.7904
20:31:35|0.7904
20:31:36|0.7904
20:31:37|0.7904
20:31:38|0.7904
20:31:39|0.7904
20:31:40|0.7904
20:31:41|0.7904
20:31:42|0.7904
20:31:43|0.7904
20:31:44|0.7904
20:31:45|0.78966
20:31:46|0.78966
20:31:47|0.78919
20:31:48|0.78919
20:31:50|0.78966
20:31:50|0.78966
20:31:51|0.78966
20:31:53|0.78966
20:31:53|0.78966
20:31:55|0.78966
20:31:55|0.78966
20:31:56|0.78966
20:31:58|0.78966
20:31:58|0.78966
20:32:00|0.78966
20:32:00|0.78966
20:32:02|0.78966
20:32:03|0.78966
20:32:04|0.78966
20:32:05|0.78966
20:32:06|0.78966
20:32:07|0.78966
20:32:08|0.78966
20:32:09|0.78966
20:32:10|0.78966
20:32:11|0.78966
20:32:12|0.78966
20:32:12|0.78966
20:32:14|0.78966
20:32:14|0.78872
20:32:16|0.78872
20:32:17|0.78872
20:32:17|0.78872
20:32:20|0.78872
20:32:21|0.78872
20:32:23|0.78756
20:32:23|0.78756
20:32:25|0.78756
20:32:25|0.78756
20:32:26|0.78756
20:32:28|0.78756
20:32:29|0.78756
20:32:29|0.78756
20:32:31|0.78764
20:32:32|0.78764
20:32:33|0.78764
20:32:34|0.78764
20:32:35|0.78764
20:32:36|0.78764
20:32:36|0.78764
20:32:38|0.78764
20:32:39|0.78756
20:32:41|0.78757
20:32:41|0.78757
20:32:43|0.78756
20:32:43|0.78756
20:32:44|0.78766
20:32:46|0.78766
20:32:46|0.78766
20:32:47|0.78766
20:32:49|0.78766
20:32:49|0.78766
20:32:50|0.78766
20:32:51|0.78766
20:32:53|0.78766
20:32:54|0.78766
20:32:55|0.78766
20:32:56|0.78766
20:32:57|0.78766
20:32:58|0.78808
20:32:59|0.78808
20:33:00|0.78808
20:33:01|0.78758
20:33:02|0.78797
20:33:03|0.78797
20:33:04|0.78797
20:33:05|0.78797
20:33:06|0.78797
20:33:07|0.78797
20:33:10|0.78797
20:33:11|0.78844
20:33:12|0.78844
20:33:14|0.78844
20:33:15|0.78844
20:33:16|0.78844
20:33:17|0.78842
20:33:18|0.78842
20:33:19|0.78842
20:33:21|0.78825
20:33:22|0.78825
20:33:22|0.78825
20:33:24|0.78825
20:33:25|0.78825
20:33:26|0.78825
20:33:27|0.78825
20:33:28|0.78808
20:33:29|0.78808
20:33:30|0.78808
20:33:31|0.78808
20:33:32|0.78808
20:33:33|0.78808
20:33:34|0.78781
20:33:35|0.78781
20:33:36|0.78781
20:33:37|0.78757
20:33:38|0.78757
20:33:39|0.78757
20:33:40|0.78732
20:33:41|0.78696
20:33:43|0.78696
20:33:43|0.78696
20:33:45|0.78696
20:33:45|0.78696
20:33:46|0.78696
20:33:47|0.78696
20:33:49|0.78781
20:33:50|0.78781
20:33:51|0.78781
20:33:51|0.78781
20:33:53|0.78781
20:33:54|0.78781
20:33:54|0.78781
20:33:55|0.78781
20:33:56|0.78781
20:33:58|0.787
20:33:58|0.787
20:33:59|0.78676
20:34:00|0.7866
20:34:01|0.78757
20:34:03|0.78757
20:34:03|0.78757
20:34:04|0.78683
20:34:05|0.78646
20:34:07|0.78627
20:34:08|0.78634
20:34:09|0.78634
20:34:09|0.78634
20:34:11|0.78634
20:34:11|0.78634
20:34:18|0.78608
20:34:18|0.78597
20:34:19|0.78597
20:34:21|0.78597
20:34:22|0.78597
20:34:24|0.78597
20:34:25|0.7856
20:34:26|0.7856
20:34:27|0.7856
20:34:29|0.7856
20:34:30|0.78559
20:34:31|0.78557
20:34:32|0.78557
20:34:33|0.78457
20:34:35|0.78457
20:34:36|0.78437
20:34:37|0.78437
20:34:38|0.78437
20:34:40|0.78437
20:34:40|0.78437
20:34:41|0.78534
20:34:42|0.78534
20:34:43|0.78534
20:34:44|0.78492
20:34:46|0.78492
20:34:47|0.78492
20:34:48|0.78492
20:34:48|0.78492
20:34:49|0.78492
20:34:51|0.78492
20:34:51|0.78492
20:34:52|0.78492
20:34:53|0.78492
20:34:54|0.78492
20:34:55|0.78492
20:34:57|0.78492
20:34:58|0.78567
20:34:58|0.78567
20:35:00|0.78567
20:35:01|0.78567
20:35:02|0.78567
20:35:03|0.78574
20:35:03|0.78605
20:35:04|0.78605
20:35:05|0.78605
20:35:06|0.78605
20:35:08|0.78605
20:35:08|0.78605
20:35:09|0.78605
20:35:10|0.78605
20:35:12|0.78605
20:35:13|0.78646
20:35:13|0.78646
20:35:15|0.78646
20:35:16|0.78646
20:35:17|0.78646
20:35:19|0.78646
20:35:19|0.78646
20:35:20|0.78646
20:35:21|0.78646
20:35:23|0.78646
20:35:23|0.78646
20:35:25|0.78646
20:35:26|0.78646
20:35:26|0.78646
20:35:28|0.78646
20:35:29|0.78646
20:35:29|0.78646
20:35:30|0.78646
20:35:31|0.78638
20:35:33|0.78638
20:35:34|0.78645
20:35:35|0.78645
20:35:36|0.78645
20:35:37|0.78645
20:35:38|0.78645
20:35:40|0.78645
20:35:41|0.78645
20:35:42|0.78645
20:35:42|0.78645
20:35:43|0.78645
20:35:44|0.78645
20:35:46|0.78645
20:35:47|0.78645
20:35:48|0.78645
20:35:49|0.78645
20:35:50|0.78635
20:35:50|0.78635
20:35:52|0.78635
20:35:53|0.78596
20:35:54|0.78596
20:35:55|0.78654
20:35:56|0.78654
20:35:57|0.78654
20:35:58|0.78654
20:35:58|0.78654
20:36:00|0.78654
20:36:01|0.78654
20:36:02|0.78654
20:36:03|0.78654
20:36:04|0.78654
20:36:06|0.78654
20:36:06|0.78654
20:36:08|0.78654
20:36:08|0.78654
20:36:09|0.78654
20:36:10|0.78654
20:36:12|0.78599
20:36:12|0.78599
20:36:13|0.78599
20:36:14|0.7861
20:36:15|0.7861
20:36:17|0.7861
20:36:18|0.786
20:36:19|0.786
20:36:20|0.7862
20:36:21|0.7862
20:36:22|0.7862
20:36:24|0.7862
20:36:24|0.7862
20:36:26|0.78623
20:36:28|0.78623
20:36:29|0.78623
20:36:30|0.78623
20:36:31|0.78623
20:36:32|0.78623
20:36:33|0.78623
20:36:34|0.78606
20:36:35|0.78653
20:36:36|0.78241
20:36:37|0.78326
20:36:38|0.7824
20:36:39|0.78129
20:36:40|0.78255
20:36:41|0.78255
20:36:42|0.78476
20:36:43|0.78491
20:36:44|0.78311
20:36:45|0.78311
20:36:47|0.78311
20:36:47|0.78426
20:36:48|0.78334
20:36:49|0.78339
20:36:51|0.78339
20:36:52|0.78343
20:36:53|0.78306
20:36:54|0.78314
20:36:55|0.78314
20:36:57|0.78378
20:36:57|0.78373
20:36:58|0.78373
20:37:00|0.78373
20:37:00|0.78373
20:37:02|0.78373
20:37:03|0.78373
20:37:04|0.78373
20:37:05|0.78384
20:37:06|0.78384
20:37:08|0.78384
20:37:09|0.7843
20:37:09|0.7843
20:37:10|0.7843
20:37:11|0.7843
20:37:13|0.7843
20:37:13|0.7843
20:37:15|0.7843
20:37:16|0.78415
20:37:17|0.78415
20:37:18|0.78415
20:37:18|0.78415
20:37:19|0.78392
20:37:20|0.78392
20:37:22|0.78392
20:37:23|0.78392
20:37:24|0.78392
20:37:25|0.78392
20:37:25|0.78399
20:37:28|0.78399
20:37:28|0.78399
20:37:29|0.78399
20:37:30|0.78361
20:37:32|0.78361
20:37:33|0.78339
20:37:34|0.78339
20:37:34|0.78339
20:37:36|0.78339
20:37:37|0.78339
20:37:38|0.78339
20:37:39|0.78339
20:37:40|0.78339
20:37:41|0.78339
20:37:42|0.78339
20:37:43|0.78339
20:37:45|0.78339
20:37:45|0.78359
20:37:47|0.78359
20:37:48|0.78359
20:37:49|0.78335
20:37:50|0.78335
20:37:50|0.78335
20:37:52|0.78335
20:37:53|0.78335
20:37:54|0.78341
20:37:55|0.78376
20:37:56|0.78376
20:37:57|0.78376
20:37:58|0.78376
20:37:59|0.78376
20:38:00|0.78376
20:38:01|0.78376
20:38:02|0.78402
20:38:03|0.78474
20:38:04|0.78474
20:38:06|0.78474
20:38:06|0.78474
20:38:07|0.78426
20:38:09|0.78426
20:38:09|0.78359
20:38:11|0.78359
20:38:12|0.78359
20:38:12|0.78359
20:38:14|0.78359
20:38:15|0.78441
20:38:16|0.78441
20:38:17|0.78441
20:38:18|0.78441
20:38:18|0.78441
20:38:20|0.78441
20:38:20|0.78441
20:38:22|0.78441
20:38:23|0.78433
20:38:24|0.78433
20:38:26|0.78433
20:38:28|0.78433
20:38:29|0.78433
20:38:29|0.78433
20:38:31|0.78433
20:38:32|0.78433
20:38:33|0.78433
20:38:34|0.78433
20:38:35|0.78433
20:38:36|0.78433
20:38:36|0.78433
20:38:38|0.78433
20:38:39|0.78433
20:38:40|0.78433
20:38:41|0.78433
20:38:42|0.78433
20:38:43|0.78433
20:38:45|0.78433
20:38:45|0.78433
20:38:47|0.78433
20:38:47|0.78433
20:38:48|0.78433
20:38:50|0.78433
20:38:50|0.78433
20:38:52|0.78441
20:38:52|0.78441
20:38:54|0.78441
20:38:55|0.78441
20:38:56|0.78441
20:38:56|0.78441
20:38:58|0.78441
20:38:59|0.78441
20:39:01|0.78441
20:39:01|0.78435
20:39:02|0.78435
20:39:04|0.78435
20:39:05|0.78391
20:39:05|0.78435
20:39:07|0.78423
20:39:07|0.78423
20:39:08|0.78461
20:39:10|0.78461
20:39:10|0.78461
20:39:11|0.78461
20:39:12|0.78461
20:39:14|0.78433
20:39:15|0.78433
20:39:16|0.78433
20:39:17|0.78433
20:39:18|0.78433
20:39:19|0.78433
20:39:20|0.78433
20:39:21|0.78433
20:39:22|0.78433
20:39:23|0.78433
20:39:24|0.78433
20:39:25|0.78433
20:39:27|0.78433
20:39:27|0.78433
20:39:29|0.78433
20:39:30|0.78342
20:39:32|0.78342
20:39:33|0.78342
20:39:34|0.78342
20:39:35|0.78342
20:39:36|0.78342
20:39:37|0.78342
20:39:38|0.78342
20:39:40|0.78342
20:39:41|0.78342
20:39:42|0.78342
20:39:43|0.78342
20:39:43|0.78342
20:39:45|0.78342
20:39:46|0.78342
20:39:47|0.78329
20:39:48|0.78329
20:39:49|0.78329
20:39:50|0.78329
20:39:51|0.78329
20:39:52|0.78329
20:39:53|0.78329
20:39:55|0.78329
20:39:55|0.78329
20:39:57|0.78329
20:39:58|0.78329
20:39:58|0.78329
20:39:59|0.78328
20:40:00|0.78328
20:40:01|0.78328
20:40:02|0.78329
20:40:04|0.78291
20:40:05|0.78291
20:40:05|0.78353
20:40:06|0.78353
20:40:07|0.78353
20:40:08|0.78433
20:40:09|0.78433
20:40:11|0.78433
20:40:11|0.78448
20:40:13|0.78448
20:40:13|0.78448
20:40:14|0.78428
20:40:15|0.78428
20:40:16|0.78428
20:40:17|0.78428
20:40:19|0.78383
20:40:20|0.78383
20:40:21|0.78383
20:40:22|0.78385
20:40:23|0.78385
20:40:24|0.78385
20:40:26|0.78385
20:40:27|0.78377
20:40:29|0.78377
20:40:30|0.78346
20:40:31|0.78346
20:40:32|0.78335
20:40:33|0.78335
20:40:33|0.78335
20:40:35|0.78335
20:40:35|0.78335
20:40:37|0.78335
20:40:37|0.78335
20:40:38|0.78335
20:40:40|0.78354
20:40:41|0.78354
20:40:43|0.78354
20:40:44|0.78354
20:40:44|0.78354
20:40:46|0.78354
20:40:47|0.78354
20:40:48|0.78354
20:40:49|0.78354
20:40:50|0.78354
20:40:51|0.78323
20:40:52|0.78407
20:40:53|0.78434
20:40:55|0.78434
20:40:55|0.78434
20:40:56|0.78434
20:40:57|0.78434
20:40:58|0.78434
20:41:03|0.78434
20:41:04|0.78403
20:41:05|0.78403
20:41:06|0.78403
20:41:06|0.78402
20:41:08|0.78402
20:41:10|0.78401
20:41:10|0.78401
20:41:11|0.78401
20:41:13|0.78409
20:41:13|0.78409
20:41:14|0.78409
20:41:15|0.78409
20:41:16|0.78409
20:41:17|0.78411
20:41:19|0.78409
20:41:19|0.78409
20:41:20|0.78409
20:41:21|0.78409
20:41:22|0.78409
20:41:24|0.78409
20:41:24|0.78409
20:41:25|0.78409
20:41:26|0.78409
20:41:29|0.78409
20:41:30|0.78409
20:41:32|0.78409
20:41:33|0.78409
20:41:34|0.78409
20:41:34|0.78409
20:41:35|0.78409
20:41:37|0.78409
20:41:38|0.78409
20:41:39|0.78409
20:41:40|0.78409
20:41:41|0.78409
20:41:42|0.78409
20:41:44|0.78409
20:41:45|0.78409
20:41:47|0.78409
20:41:47|0.78409
20:41:49|0.78409
20:41:54|0.78409
20:41:54|0.78409
20:41:55|0.78409
20:41:56|0.78409
20:41:57|0.78409
20:41:59|0.78409
20:42:00|0.78409
20:42:01|0.78291
20:42:02|0.78292
20:42:03|0.78292
20:42:04|0.78292
20:42:05|0.7831
20:42:06|0.7831
20:42:08|0.7831
20:42:08|0.7831
20:42:10|0.7831
20:42:11|0.7831
20:42:12|0.7831
20:42:13|0.7831
20:42:14|0.78338
20:42:15|0.78348
20:42:18|0.78348
20:42:18|0.78348
20:42:20|0.78348
20:42:20|0.78348
20:42:22|0.78348
20:42:22|0.78348
20:42:24|0.78348
20:42:25|0.78348
20:42:26|0.78348
20:42:27|0.78348
20:42:28|0.78348
20:42:29|0.78368
20:42:31|0.78328
20:42:31|0.78328
20:42:32|0.78378
20:42:34|0.78378
20:42:35|0.78378
20:42:37|0.78378
20:42:38|0.78378
20:42:39|0.78373
20:42:40|0.78373
20:42:40|0.78373
20:42:41|0.78373
20:42:43|0.78373
20:42:44|0.78373
20:42:45|0.78373
20:42:46|0.78373
20:42:47|0.78373
20:42:48|0.78373
20:42:49|0.78373
20:42:50|0.78373
20:42:51|0.78373
20:42:52|0.78373
20:42:53|0.78373
20:42:54|0.78373
20:42:55|0.78373
20:42:56|0.7836
20:42:57|0.7836
20:42:59|0.7836
20:43:00|0.7836
20:43:01|0.7836
20:43:02|0.7836
20:43:03|0.7836
20:43:04|0.7836
20:43:05|0.78378
20:43:06|0.78378
20:43:07|0.78378
20:43:08|0.78364
20:43:09|0.78382
20:43:10|0.78382
20:43:11|0.78382
20:43:12|0.78382
20:43:13|0.78382
20:43:14|0.78382
20:43:15|0.78382
20:43:19|0.78382
20:43:19|0.78397
20:43:21|0.78409
20:43:22|0.78409
20:43:23|0.78409
20:43:24|0.78409
20:43:25|0.78409
20:43:26|0.78409
20:43:27|0.78409
20:43:28|0.78429
20:43:30|0.78418
20:43:31|0.78418
20:43:33|0.78415
20:43:34|0.78415
20:43:35|0.78415
20:43:36|0.78415
20:43:37|0.78415
20:43:37|0.78447
20:43:39|0.78447
20:43:40|0.78447
20:43:41|0.78447
20:43:42|0.78447
20:43:43|0.78447
20:43:44|0.78447
20:43:46|0.78447
20:43:46|0.78447
20:43:47|0.78447
20:43:48|0.78447
20:43:50|0.78465
20:43:52|0.78465
20:43:52|0.78465
20:43:53|0.78465
20:43:55|0.78465
20:43:55|0.78465
20:43:56|0.78465
20:43:57|0.78477
20:43:58|0.78477
20:44:00|0.78477
20:44:01|0.78477
20:44:02|0.78477
20:44:02|0.78477
20:44:04|0.78477
20:44:04|0.78446
20:44:05|0.78446
20:44:10|0.78446
20:44:10|0.78434
20:44:11|0.78434
20:44:13|0.78464
20:44:13|0.78478
20:44:14|0.78476
20:44:15|0.78476
20:44:16|0.78443
20:44:18|0.78443
20:44:18|0.78458
20:44:19|0.78458
20:44:20|0.78458
20:44:21|0.78458
20:44:22|0.78432
20:44:23|0.78432
20:44:24|0.78432
20:44:25|0.78432
20:44:26|0.78432
20:44:27|0.78432
20:44:28|0.78432
20:44:29|0.78432
20:44:30|0.78432
20:44:34|0.78432
20:44:34|0.78432
20:44:36|0.78432
20:44:37|0.78383
20:44:38|0.78383
20:44:39|0.78383
20:44:40|0.78383
20:44:41|0.78383
20:44:42|0.78383
20:44:44|0.78383
20:44:45|0.78383
20:44:45|0.78341
20:44:46|0.78341
20:44:47|0.78341
20:44:48|0.78341
20:44:50|0.78341
20:44:51|0.78341
20:44:52|0.78341
20:44:53|0.78341
20:44:54|0.78341
20:44:55|0.78341
20:44:56|0.78341
20:44:57|0.78341
20:44:58|0.78341
20:44:59|0.78341
20:45:00|0.78341
20:45:01|0.78341
20:45:02|0.78341
20:45:03|0.78341
20:45:04|0.78341
20:45:05|0.78396
20:45:07|0.78473
20:45:07|0.78445
20:45:08|0.78445
20:45:09|0.78445
20:45:10|0.7856
20:45:11|0.7856
20:45:12|0.78514
20:45:14|0.78577
20:45:14|0.78577
20:45:16|0.78577
20:45:17|0.78577
20:45:18|0.78577
20:45:19|0.78577
20:45:20|0.78577
20:45:21|0.78577
20:45:22|0.78577
20:45:25|0.78501
20:45:26|0.78501
20:45:27|0.78501
20:45:28|0.78501
20:45:29|0.78501
20:45:30|0.78501
20:45:31|0.78501
20:45:33|0.78501
20:45:34|0.78501
20:45:35|0.78501
20:45:35|0.78501
20:45:37|0.78501
20:45:38|0.78501
20:45:39|0.78501
20:45:40|0.78502
20:45:41|0.78502
20:45:42|0.78481
20:45:43|0.78481
20:45:44|0.78481
20:45:45|0.78481
20:45:46|0.78481
20:45:48|0.78481
20:45:49|0.78481
20:45:50|0.78481
20:45:51|0.78481
20:45:52|0.78502
20:45:52|0.78502
20:45:54|0.78502
20:45:55|0.78528
20:45:56|0.78528
20:45:57|0.78528
20:45:58|0.78528
20:45:58|0.78528
20:46:00|0.78528
20:46:01|0.78528
20:46:02|0.78528
20:46:04|0.78528
20:46:04|0.78528
20:46:05|0.78528
20:46:07|0.78528
20:46:08|0.78509
20:46:08|0.78509
20:46:09|0.78498
20:46:10|0.78498
20:46:11|0.78498
20:46:13|0.78498
20:46:13|0.78461
20:46:15|0.78461
20:46:16|0.78461
20:46:17|0.78461
20:46:17|0.78461
20:46:19|0.78461
20:46:19|0.78461
20:46:20|0.78461
20:46:22|0.78595
20:46:22|0.78595
20:46:23|0.78595
20:46:24|0.78595
20:46:26|0.78595
20:46:27|0.78595
20:46:27|0.78484
20:46:29|0.78484
20:46:29|0.78477
20:46:30|0.78477
20:46:31|0.78567
20:46:33|0.78567
20:46:34|0.78567
20:46:35|0.78567
20:46:36|0.78567
20:46:37|0.78567
20:46:39|0.78567
20:46:40|0.78567
20:46:41|0.78548
20:46:42|0.78548
20:46:43|0.78549
20:46:44|0.78613
20:46:45|0.78613
20:46:46|0.78613
20:46:47|0.78613
20:46:48|0.78613
20:46:49|0.78613
20:46:50|0.78613
20:46:52|0.78613
20:46:53|0.78613
20:46:53|0.78588
20:46:54|0.7854
20:46:56|0.7854
20:46:56|0.7854
20:46:57|0.7854
20:46:58|0.78588
20:47:00|0.78588
20:47:01|0.78588
20:47:02|0.78588
20:47:03|0.78588
20:47:04|0.78588
20:47:05|0.78588
20:47:06|0.78588
20:47:07|0.78588
20:47:08|0.78588
20:47:09|0.78588
20:47:10|0.78554
20:47:11|0.78554
20:47:12|0.78554
20:47:13|0.78554
20:47:14|0.78554
20:47:15|0.78554
20:47:16|0.78554
20:47:17|0.78554
20:47:18|0.78554
20:47:19|0.78554
20:47:20|0.78554
20:47:21|0.78554
20:47:22|0.78554
20:47:23|0.78554
20:47:24|0.78554
20:47:25|0.78554
20:47:26|0.78502
20:47:27|0.78502
20:47:28|0.78498
20:47:29|0.78498
20:47:30|0.78498
20:47:31|0.78498
20:47:32|0.78498
20:47:33|0.78498
20:47:35|0.78498
20:47:36|0.78498
20:47:37|0.78476
20:47:38|0.78454
20:47:39|0.78454
20:47:40|0.78454
20:47:41|0.78454
20:47:42|0.78454
20:47:43|0.78454
20:47:45|0.78454
20:47:46|0.78454
20:47:47|0.78454
20:47:48|0.78454
20:47:49|0.78454
20:47:50|0.78454
20:47:51|0.78454
20:47:52|0.78454
20:47:53|0.78454
20:47:55|0.78454
20:47:56|0.78454
20:47:57|0.78454
20:47:58|0.78454
20:47:59|0.78454
20:48:00|0.78454
20:48:01|0.78454
20:48:02|0.78394
20:48:03|0.78394
20:48:04|0.78394
20:48:05|0.78394
20:48:06|0.78438
20:48:07|0.78438
20:48:08|0.78473
20:48:09|0.78473
20:48:10|0.78434
20:48:11|0.78434
20:48:12|0.78434
20:48:13|0.78435
20:48:14|0.78435
20:48:15|0.78435
20:48:16|0.78435
20:48:17|0.78435
20:48:18|0.78435
20:48:19|0.78435
20:48:20|0.78435
20:48:21|0.78435
20:48:22|0.78435
20:48:23|0.78434
20:48:24|0.78434
20:48:25|0.78434
20:48:26|0.78434
20:48:27|0.78434
20:48:28|0.78434
20:48:29|0.78402
20:48:30|0.78402
20:48:31|0.78402
20:48:32|0.78402
20:48:33|0.78297
20:48:34|0.78297
20:48:36|0.78297
20:48:36|0.78297
20:48:38|0.78297
20:48:38|0.78297
20:48:40|0.7833
20:48:41|0.7833
20:48:42|0.7833
20:48:43|0.78318
20:48:44|0.78318
20:48:45|0.78318
20:48:47|0.78315
20:48:47|0.78313
20:48:49|0.78313
20:48:50|0.78241
20:48:50|0.78241
20:48:51|0.78278
20:48:52|0.78226
20:48:54|0.78226
20:48:54|0.78134
20:48:55|0.78134
20:48:57|0.78134
20:48:57|0.78134
20:48:58|0.78134
20:49:00|0.78162
20:49:00|0.78189
20:49:02|0.78189
20:49:02|0.78189
20:49:03|0.78189
20:49:04|0.78189
20:49:05|0.78219
20:49:07|0.78219
20:49:07|0.78219
20:49:09|0.78245
20:49:09|0.78105
20:49:10|0.78001
20:49:11|0.78039
20:49:12|0.78039
20:49:13|0.78039
20:49:15|0.78039
20:49:15|0.7804
20:49:16|0.78077
20:49:17|0.78077
20:49:18|0.78054
20:49:19|0.78
20:49:21|0.78045
20:49:21|0.78045
20:49:23|0.78045
20:49:23|0.78045
20:49:25|0.78045
20:49:25|0.78048
20:49:26|0.78048
20:49:28|0.78048
20:49:28|0.78048
20:49:29|0.78048
20:49:30|0.78048
20:49:32|0.78048
20:49:32|0.78048
20:49:34|0.78036
20:49:35|0.78036
20:49:36|0.78036
20:49:37|0.78
20:49:38|0.78
20:49:39|0.78
20:49:40|0.78
20:49:42|0.7802
20:49:43|0.78021
20:49:44|0.78
20:49:45|0.78
20:49:46|0.78
20:49:46|0.78
20:49:48|0.78
20:49:48|0.78
20:49:50|0.78
20:49:51|0.78
20:49:52|0.78
20:49:52|0.78
20:49:53|0.78
20:49:55|0.78
20:49:55|0.78
20:49:57|0.78005
20:49:57|0.78005
20:49:59|0.78005
20:50:00|0.78005
20:50:00|0.78005
20:50:01|0.78017
20:50:03|0.78017
20:50:04|0.78017
20:50:05|0.78107
20:50:05|0.78107
20:50:06|0.78107
20:50:08|0.78107
20:50:09|0.78107
20:50:10|0.78107
20:50:10|0.78107
20:50:12|0.78107
20:50:12|0.78107
20:50:13|0.78107
20:50:14|0.78107
20:50:16|0.78134
20:50:16|0.7811
20:50:17|0.7811
20:50:18|0.7811
20:50:19|0.7811
20:50:21|0.7811
20:50:21|0.78001
20:50:23|0.78001
20:50:24|0.78001
20:50:25|0.78
20:50:26|0.78
20:50:26|0.77989
20:50:28|0.77989
20:50:29|0.77989
20:50:30|0.77989
20:50:31|0.77989
20:50:31|0.78026
20:50:32|0.78026
20:50:34|0.78026
20:50:34|0.78026
20:50:35|0.78026
20:50:37|0.78026
20:50:39|0.78026
20:50:40|0.7804
20:50:41|0.7804
20:50:41|0.7804
20:50:43|0.7804
20:50:43|0.7804
20:50:44|0.7804
20:50:46|0.7804
20:50:46|0.78029
20:50:48|0.78029
20:50:49|0.78
20:50:49|0.78
20:50:50|0.78
20:50:51|0.78
20:50:52|0.78
20:50:54|0.78
20:50:55|0.78
20:50:56|0.78
20:50:56|0.78
20:50:57|0.78
20:50:59|0.78
20:51:00|0.78
20:51:01|0.78
20:51:02|0.78017
20:51:03|0.78017
20:51:04|0.78017
20:51:05|0.78017
20:51:06|0.78017
20:51:07|0.78017
20:51:08|0.78017
20:51:09|0.78017
20:51:10|0.78017
20:51:11|0.77994
20:51:12|0.77994
20:51:13|0.77994
20:51:14|0.77994
20:51:15|0.77994
20:51:16|0.77994
20:51:17|0.78046
20:51:18|0.78046
20:51:19|0.78046
20:51:20|0.78046
20:51:21|0.78046
20:51:22|0.78046
20:51:23|0.78046
20:51:24|0.78046
20:51:25|0.78046
20:51:26|0.78046
20:51:27|0.78046
20:51:28|0.78046
20:51:29|0.78046
20:51:30|0.78046
20:51:31|0.78046
20:51:33|0.78046
20:51:33|0.78046
20:51:34|0.78074
20:51:35|0.78074
20:51:36|0.78074
20:51:39|0.78074
20:51:40|0.78074
20:51:42|0.78074
20:51:43|0.78074
20:51:44|0.78074
20:51:45|0.78074
20:51:46|0.78074
20:51:48|0.78041
20:51:49|0.78041
20:51:50|0.78041
20:51:50|0.78041
20:51:52|0.78041
20:51:52|0.78041
20:51:53|0.78004
20:51:54|0.77995
20:51:55|0.77995
20:51:56|0.77995
20:51:58|0.77995
20:51:58|0.77995
20:52:00|0.77995
20:52:01|0.77995
20:52:02|0.77995
20:52:03|0.77995
20:52:04|0.77995
20:52:05|0.77995
20:52:06|0.77995
20:52:07|0.77995
20:52:08|0.77995
20:52:09|0.77995
20:52:10|0.77995
20:52:12|0.78035
20:52:13|0.78013
20:52:14|0.78
20:52:15|0.78
20:52:16|0.78
20:52:17|0.78
20:52:18|0.78
20:52:19|0.78
20:52:20|0.78
20:52:21|0.78005
20:52:22|0.78005
20:52:23|0.78005
20:52:24|0.78005
20:52:25|0.78005
20:52:26|0.78005
20:52:27|0.78005
20:52:29|0.78005
20:52:29|0.78005
20:52:30|0.78005
20:52:31|0.78005
20:52:32|0.78005
20:52:33|0.78005
20:52:34|0.78005
20:52:36|0.78005
20:52:36|0.78005
20:52:38|0.78005
20:52:38|0.78005
20:52:40|0.78005
20:52:42|0.78005
20:52:43|0.77979
20:52:45|0.77953
20:52:45|0.77953
20:52:47|0.77953
20:52:48|0.77953
20:52:48|0.77953
20:52:50|0.77953
20:52:51|0.77953
20:52:51|0.77953
20:52:53|0.77953
20:52:53|0.77953
20:52:54|0.77933
20:52:56|0.77847
20:52:56|0.77866
20:52:58|0.77679
20:52:59|0.77732
20:53:00|0.77701
20:53:01|0.77707
20:53:02|0.77707
20:53:03|0.77707
20:53:03|0.77745
20:53:05|0.77701
20:53:05|0.77652
20:53:07|0.77652
20:53:07|0.77652
20:53:09|0.77652
20:53:09|0.77639
20:53:11|0.77639
20:53:12|0.77639
20:53:13|0.77735
20:53:14|0.77735
20:53:15|0.77735
20:53:16|0.77735
20:53:18|0.77735
20:53:18|0.77734
20:53:20|0.77732
20:53:21|0.77799
20:53:21|0.77737
20:53:23|0.77737
20:53:24|0.77737
20:53:25|0.77737
20:53:26|0.77737
20:53:27|0.77775
20:53:28|0.77775
20:53:29|0.77775
20:53:30|0.77775
20:53:31|0.77775
20:53:32|0.77775
20:53:33|0.77775
20:53:34|0.77775
20:53:35|0.77775
20:53:36|0.77799
20:53:37|0.77799
20:53:38|0.77776
20:53:40|0.77776
20:53:41|0.77776
20:53:41|0.77767
20:53:42|0.77767
20:53:43|0.77767
20:53:45|0.77767
20:53:46|0.77767
20:53:47|0.77767
20:53:48|0.77767
20:53:49|0.77767
20:53:51|0.77767
20:53:51|0.77767
20:53:53|0.7774
20:53:54|0.77647
20:53:55|0.77655
20:53:56|0.77655
20:53:57|0.77655
20:53:58|0.77655
20:53:59|0.77655
20:54:00|0.77655
20:54:01|0.77655
20:54:02|0.77663
20:54:03|0.77656
20:54:04|0.77666
20:54:05|0.77636
20:54:06|0.77636
20:54:07|0.77636
20:54:08|0.77608
20:54:08|0.77608
20:54:10|0.77608
20:54:11|0.77608
20:54:12|0.77608
20:54:13|0.77616
20:54:14|0.77609
20:54:15|0.77609
20:54:16|0.77609
20:54:17|0.77609
20:54:18|0.77609
20:54:19|0.77609
20:54:20|0.77609
20:54:21|0.77609
20:54:23|0.77609
20:54:23|0.77609
20:54:25|0.77609
20:54:25|0.77609
20:54:26|0.77609
20:54:28|0.77609
20:54:29|0.77609
20:54:29|0.77609
20:54:31|0.77609
20:54:32|0.77609
20:54:33|0.77609
20:54:33|0.77609
20:54:34|0.77609
20:54:36|0.77609
20:54:37|0.77609
20:54:38|0.77609
20:54:39|0.77609
20:54:40|0.77609
20:54:42|0.77609
20:54:42|0.77639
20:54:44|0.77639
20:54:45|0.7764
20:54:46|0.77639
20:54:48|0.77639
20:54:49|0.77615
20:54:50|0.77615
20:54:51|0.77615
20:54:52|0.77625
20:54:54|0.77655
20:54:55|0.77655
20:54:56|0.77655
20:54:57|0.77655
20:54:58|0.77655
20:55:00|0.77655
20:55:01|0.77655
20:55:02|0.77655
20:55:02|0.77609
20:55:04|0.77609
20:55:04|0.77665
20:55:06|0.77665
20:55:07|0.77693
20:55:08|0.77693
20:55:09|0.77693
20:55:10|0.77693
20:55:12|0.77693
20:55:12|0.77693
20:55:13|0.77708
20:55:14|0.77708
20:55:16|0.77708
20:55:17|0.77611
20:55:18|0.77611
20:55:20|0.77611
20:55:21|0.77611
20:55:22|0.77611
20:55:24|0.77611
20:55:25|0.77611
20:55:27|0.77739
20:55:27|0.77739
20:55:28|0.77743
20:55:29|0.77615
20:55:30|0.77615
20:55:32|0.77615
20:55:33|0.77615
20:55:33|0.77615
20:55:35|0.77615
20:55:35|0.77615
20:55:36|0.77615
20:55:37|0.77516
20:55:38|0.77487
20:55:39|0.7749
20:55:40|0.7749
20:55:42|0.7749
20:55:44|0.77489
20:55:45|0.77489
20:55:45|0.77532
20:55:47|0.77532
20:55:48|0.77676
20:55:49|0.77364
20:55:50|0.7741
20:55:52|0.77476
20:55:53|0.77547
20:55:53|0.77564
20:55:54|0.77564
20:55:55|0.7739
20:55:56|0.77436
20:55:57|0.77519
20:55:59|0.77519
20:56:00|0.77519
20:56:01|0.77519
20:56:02|0.77521
20:56:03|0.77521
20:56:03|0.77521
20:56:05|0.77538
20:56:06|0.77538
20:56:07|0.77538
20:56:08|0.77546
20:56:08|0.77619
20:56:10|0.77472
20:56:11|0.77429
20:56:12|0.77429
20:56:13|0.77213
20:56:14|0.77384
20:56:16|0.7743
20:56:17|0.77502
20:56:18|0.77514
20:56:20|0.77517
20:56:20|0.77399
20:56:22|0.77377
20:56:23|0.77395
20:56:24|0.77232
20:56:25|0.77232
20:56:26|0.77233
20:56:27|0.77163
20:56:28|0.77166
20:56:29|0.77248
20:56:30|0.77247
20:56:31|0.77247
20:56:32|0.77247
20:56:33|0.77247
20:56:34|0.77247
20:56:35|0.77257
20:56:36|0.7729
20:56:37|0.7729
20:56:38|0.7729
20:56:39|0.77371
20:56:40|0.77348
20:56:41|0.77348
20:56:43|0.77348
20:56:44|0.77348
20:56:45|0.77348
20:56:46|0.77348
20:56:48|0.77348
20:56:49|0.77379
20:56:50|0.77436
20:56:51|0.77448
20:56:52|0.77448
20:56:53|0.77448
20:56:54|0.77455
20:56:55|0.77455
20:56:56|0.77362
20:56:57|0.77402
20:56:58|0.77402
20:56:59|0.77402
20:57:00|0.77402
20:57:01|0.77456
20:57:02|0.77438
20:57:03|0.77438
20:57:05|0.77438
20:57:06|0.77478
20:57:06|0.77474
20:57:08|0.77493
20:57:09|0.77501
20:57:10|0.77501
20:57:11|0.77501
20:57:12|0.77501
20:57:13|0.77501
20:57:14|0.77501
20:57:15|0.77501
20:57:16|0.77501
20:57:17|0.77501
20:57:18|0.77501
20:57:19|0.77501
20:57:21|0.77501
20:57:21|0.77537
20:57:23|0.77548
20:57:24|0.77548
20:57:24|0.77551
20:57:25|0.77551
20:57:29|0.77551
20:57:29|0.77551
20:57:30|0.77546
20:57:31|0.77546
20:57:32|0.77546
20:57:34|0.77546
20:57:34|0.77537
20:57:36|0.77537
20:57:37|0.77537
20:57:38|0.77537
20:57:38|0.77537
20:57:40|0.77525
20:57:41|0.77525
20:57:41|0.77525
20:57:42|0.77525
20:57:45|0.77525
20:57:46|0.77562
20:57:47|0.77546
20:57:48|0.77546
20:57:49|0.77546
20:57:49|0.77546
20:57:51|0.77546
20:57:51|0.77546
20:57:55|0.77546
20:57:56|0.77546
20:57:57|0.77546
20:57:57|0.77574
20:57:58|0.77574
20:58:00|0.77574
20:58:01|0.77574
20:58:02|0.77574
20:58:02|0.77551
20:58:04|0.77551
20:58:05|0.77574
20:58:06|0.77574
20:58:07|0.7757
20:58:08|0.7757
20:58:09|0.7757
20:58:10|0.77586
20:58:11|0.77598
20:58:12|0.77598
20:58:13|0.77565
20:58:14|0.77565
20:58:16|0.77538
20:58:16|0.77538
20:58:18|0.77522
20:58:18|0.77522
20:58:20|0.77522
20:58:20|0.77522
20:58:21|0.77522
20:58:23|0.77522
20:58:24|0.77522
20:58:24|0.77522
20:58:25|0.77522
20:58:26|0.77522
20:58:27|0.77522
20:58:29|0.77522
20:58:29|0.77522
20:58:30|0.77522
20:58:31|0.7758
20:58:32|0.7758
20:58:33|0.7758
20:58:34|0.7758
20:58:36|0.7758
20:58:37|0.7758
20:58:38|0.7758
20:58:38|0.7758
20:58:39|0.7758
20:58:40|0.7758
20:58:41|0.77615
20:58:43|0.77615
20:58:44|0.77615
20:58:46|0.77615
20:58:47|0.77615
20:58:48|0.77615
20:58:49|0.77615
20:58:50|0.77615
20:58:51|0.77615
20:58:52|0.77615
20:58:55|0.77615
20:58:56|0.77615
20:58:56|0.77615
20:58:57|0.77619
20:58:58|0.77619
20:58:59|0.77619
20:59:00|0.77586
20:59:01|0.77586
20:59:02|0.77586
20:59:04|0.77586
20:59:04|0.77586
20:59:06|0.77621
20:59:06|0.7764
20:59:08|0.7764
20:59:08|0.7764
20:59:10|0.7764
20:59:11|0.7764
20:59:11|0.7764
20:59:13|0.7764
20:59:13|0.7764
20:59:15|0.7764
20:59:16|0.7764
20:59:17|0.77653
20:59:18|0.77653
20:59:19|0.77782
20:59:20|0.77782
20:59:21|0.77782
20:59:22|0.77782
20:59:23|0.77782
20:59:24|0.77782
20:59:25|0.77782
20:59:26|0.77782
20:59:27|0.77782
20:59:28|0.77698
20:59:30|0.77698
20:59:30|0.77698
20:59:31|0.77698
20:59:32|0.77698
20:59:33|0.77698
20:59:34|0.77698
20:59:35|0.77698
20:59:36|0.77698
20:59:37|0.77698
20:59:38|0.7774
20:59:39|0.7774
20:59:40|0.77715
20:59:41|0.77715
20:59:42|0.77715
20:59:43|0.77715
20:59:44|0.77715
20:59:46|0.77715
20:59:47|0.77715
20:59:49|0.77715
20:59:50|0.77715
20:59:51|0.77715
20:59:52|0.77715
20:59:52|0.77715
20:59:54|0.77678
20:59:54|0.77678
20:59:55|0.77678
20:59:57|0.77678
20:59:57|0.77678
20:59:58|0.77678
21:00:00|0.77775
21:00:01|0.77775
21:00:01|0.77766
21:00:03|0.77751
21:00:04|0.77751
21:00:04|0.77751
21:00:05|0.77751
21:00:07|0.77724
21:00:08|0.77724
21:00:09|0.77785
21:00:10|0.77785
21:00:11|0.77777
21:00:12|0.77841
21:00:13|0.77855
21:00:14|0.77855
21:00:15|0.77855
21:00:16|0.77855
21:00:17|0.77855
21:00:18|0.77829
21:00:19|0.77829
21:00:20|0.77829
21:00:21|0.77829
21:00:22|0.77829
21:00:23|0.77829
21:00:24|0.77829
21:00:25|0.77822
21:00:26|0.77822
21:00:27|0.77822
21:00:28|0.77822
21:00:29|0.77822
21:00:30|0.77822
21:00:31|0.77822
21:00:32|0.77822
21:00:33|0.77822
21:00:34|0.77822
21:00:35|0.77822
21:00:36|0.77822
21:00:37|0.77822
21:00:38|0.77822
21:00:39|0.77822
21:00:40|0.77822
21:00:41|0.77822
21:00:42|0.77844
21:00:43|0.77844
21:00:44|0.77844
21:00:45|0.77844
21:00:46|0.77844
21:00:48|0.77863
21:00:49|0.77863
21:00:50|0.77863
21:00:51|0.77863
21:00:52|0.77863
21:00:53|0.77881
21:00:55|0.77881
21:00:56|0.77945
21:00:57|0.78128
21:00:57|0.78128
21:00:58|0.78211
21:00:59|0.7824
21:01:00|0.7824
21:01:02|0.7824
21:01:03|0.7824
21:01:03|0.78095
21:01:04|0.78095
21:01:06|0.78106
21:01:06|0.7799
21:01:07|0.78006
21:01:08|0.78006
21:01:10|0.77974
21:01:10|0.77974
21:01:11|0.77974
21:01:13|0.77975
21:01:14|0.77975
21:01:14|0.78109
21:01:15|0.78109
21:01:16|0.78014
21:01:18|0.78014
21:01:18|0.78016
21:01:19|0.77998
21:01:21|0.77998
21:01:22|0.78081
21:01:22|0.78002
21:01:24|0.78
21:01:25|0.78
21:01:26|0.78002
21:01:26|0.78002
21:01:28|0.7801
21:01:29|0.7801
21:01:30|0.7801
21:01:32|0.77977
21:01:32|0.77978
21:01:33|0.77978
21:01:34|0.77978
21:01:35|0.77978
21:01:36|0.77978
21:01:38|0.77978
21:01:39|0.77978
21:01:41|0.77978
21:01:41|0.77978
21:01:42|0.77978
21:01:43|0.77978
21:01:44|0.77978
21:01:45|0.77978
21:01:46|0.77978
21:01:48|0.77978
21:01:49|0.77978
21:01:51|0.77978
21:01:52|0.77978
21:01:53|0.77978
21:01:53|0.77978
21:01:55|0.77978
21:01:56|0.77978
21:01:57|0.77978
21:01:57|0.77978
21:01:59|0.77978
21:01:59|0.77894
21:02:00|0.77894
21:02:01|0.77894
21:02:02|0.77894
21:02:04|0.77894
21:02:05|0.77894
21:02:05|0.77894
21:02:07|0.7784
21:02:08|0.7782
21:02:08|0.7782
21:02:09|0.7782
21:02:10|0.7782
21:02:11|0.7782
21:02:13|0.7782
21:02:14|0.7782
21:02:15|0.7782
21:02:16|0.7782
21:02:17|0.7782
21:02:19|0.7782
21:02:20|0.7782
21:02:21|0.7782
21:02:21|0.7778
21:02:22|0.77771
21:02:23|0.77771
21:02:24|0.77771
21:02:26|0.77771
21:02:26|0.77771
21:02:28|0.77771
21:02:29|0.77771
21:02:29|0.77771
21:02:31|0.77694
21:02:31|0.77694
21:02:33|0.77694
21:02:33|0.77694
21:02:34|0.77694
21:02:35|0.77694
21:02:36|0.77673
21:02:37|0.776
21:02:38|0.776
21:02:40|0.77589
21:02:41|0.77589
21:02:42|0.77589
21:02:43|0.77569
21:02:44|0.77569
21:02:45|0.77569
21:02:46|0.77569
21:02:47|0.77569
21:02:48|0.77588
21:02:49|0.77588
21:02:51|0.77588
21:02:52|0.77588
21:02:53|0.77588
21:02:54|0.77552
21:02:56|0.77538
21:02:56|0.77538
21:02:57|0.77538
21:02:58|0.77538
21:02:59|0.77538
21:03:01|0.77689
21:03:01|0.77701
21:03:03|0.77717
21:03:04|0.77717
21:03:05|0.77717
21:03:06|0.77789
21:03:07|0.77785
21:03:08|0.77823
21:03:09|0.77823
21:03:10|0.77823
21:03:12|0.77876
21:03:12|0.77876
21:03:13|0.77876
21:03:14|0.77845
21:03:16|0.77845
21:03:16|0.77845
21:03:17|0.77845
21:03:18|0.77845
21:03:19|0.77845
21:03:20|0.77845
21:03:21|0.77845
21:03:22|0.77845
21:03:23|0.77845
21:03:24|0.77845
21:03:25|0.7787
21:03:26|0.77872
21:03:28|0.77872
21:03:29|0.77872
21:03:30|0.77872
21:03:31|0.77798
21:03:32|0.77798
21:03:33|0.77798
21:03:34|0.77798
21:03:35|0.77798
21:03:36|0.77798
21:03:37|0.77798
21:03:38|0.77798
21:03:39|0.77798
21:03:40|0.77798
21:03:41|0.77798
21:03:42|0.77798
21:03:43|0.77798
21:03:44|0.77798
21:03:46|0.77798
21:03:46|0.77798
21:03:47|0.77798
21:03:48|0.77798
21:03:50|0.77798
21:03:51|0.77798
21:03:52|0.7775
21:03:52|0.7775
21:03:54|0.7775
21:03:55|0.7775
21:03:56|0.7775
21:03:57|0.7775
21:03:58|0.7775
21:03:59|0.77757
21:04:00|0.77757
21:04:01|0.77757
21:04:02|0.77757
21:04:03|0.77757
21:04:04|0.77798
21:04:05|0.77798
21:04:06|0.77798
21:04:07|0.77798
21:04:08|0.77798
21:04:09|0.77798
21:04:10|0.77798
21:04:11|0.77798
21:04:12|0.77798
21:04:13|0.77766
21:04:14|0.77766
21:04:15|0.77766
21:04:16|0.77766
21:04:17|0.77766
21:04:18|0.77766
21:04:19|0.77766
21:04:20|0.77766
21:04:22|0.77766
21:04:23|0.77766
21:04:24|0.77766
21:04:24|0.77766
21:04:25|0.77766
21:04:27|0.7776
21:04:28|0.7776
21:04:29|0.7776
21:04:30|0.7776
21:04:31|0.7776
21:04:31|0.7776
21:04:32|0.7776
21:04:33|0.7776
21:04:35|0.7776
21:04:36|0.7776
21:04:37|0.7776
21:04:38|0.7771
21:04:39|0.7771
21:04:40|0.7771
21:04:41|0.7771
21:04:42|0.7771
21:04:43|0.7771
21:04:44|0.7771
21:04:45|0.7771
21:04:46|0.7771
21:04:47|0.7771
21:04:48|0.7771
21:04:49|0.7771
21:04:50|0.7771
21:04:52|0.7771
21:04:53|0.7771
21:04:54|0.7771
21:04:55|0.7771
21:04:56|0.7771
21:04:57|0.777
21:04:58|0.77678
21:04:59|0.77678
21:05:00|0.77678
21:05:01|0.77678
21:05:02|0.77639
21:05:04|0.77615
21:05:04|0.77615
21:05:05|0.77615
21:05:06|0.77615
21:05:07|0.77615
21:05:08|0.77614
21:05:10|0.77614
21:05:10|0.77614
21:05:12|0.77614
21:05:13|0.77614
21:05:14|0.77516
21:05:15|0.77516
21:05:16|0.77483
21:05:17|0.77447
21:05:18|0.77447
21:05:19|0.77447
21:05:20|0.77447
21:05:22|0.77405
21:05:22|0.77405
21:05:23|0.77405
21:05:25|0.77405
21:05:25|0.77395
21:05:26|0.77395
21:05:28|0.77395
21:05:28|0.77395
21:05:29|0.77395
21:05:31|0.77395
21:05:31|0.77395
21:05:32|0.77395
21:05:33|0.77395
21:05:34|0.77395
21:05:35|0.77313
21:05:37|0.7727
21:05:37|0.7727
21:05:39|0.7727
21:05:39|0.7727
21:05:40|0.7727
21:05:41|0.7727
21:05:43|0.77268
21:05:44|0.7727
21:05:45|0.7727
21:05:46|0.77405
21:05:47|0.77405
21:05:48|0.77405
21:05:49|0.77418
21:05:50|0.77418
21:05:51|0.77373
21:05:52|0.77373
21:05:54|0.77373
21:05:55|0.77373
21:05:56|0.77373
21:05:57|0.77373
21:05:58|0.77401
21:05:59|0.77607
21:06:00|0.77601
21:06:01|0.77696
21:06:02|0.77659
21:06:03|0.77659
21:06:04|0.77609
21:06:06|0.776
21:06:07|0.77717
21:06:08|0.77692
21:06:09|0.77692
21:06:10|0.77692
21:06:11|0.77716
21:06:12|0.77716
21:06:13|0.77716
21:06:14|0.77716
21:06:15|0.77766
21:06:16|0.77769
21:06:17|0.77792
21:06:18|0.77792
21:06:20|0.77792
21:06:21|0.7781
21:06:21|0.7781
21:06:22|0.7781
21:06:23|0.7781
21:06:24|0.7781
21:06:25|0.77814
21:06:26|0.778
21:06:28|0.778
21:06:28|0.77678
21:06:30|0.7766
21:06:30|0.77652
21:06:31|0.77651
21:06:32|0.77651
21:06:34|0.77651
21:06:34|0.77651
21:06:36|0.77651
21:06:37|0.77651
21:06:38|0.77651
21:06:39|0.77651
21:06:40|0.77651
21:06:41|0.77651
21:06:42|0.77651
21:06:43|0.77651
21:06:44|0.77651
21:06:45|0.77661
21:06:46|0.77691
21:06:47|0.77691
21:06:48|0.77691
21:06:49|0.77691
21:06:50|0.77691
21:06:51|0.77691
21:06:52|0.77691
21:06:53|0.77691
21:06:55|0.77693
21:06:56|0.77693
21:06:56|0.77712
21:06:58|0.77734
21:06:59|0.77734
21:07:00|0.77734
21:07:01|0.7775
21:07:02|0.7776
21:07:03|0.77768
21:07:04|0.77776
21:07:04|0.77776
21:07:06|0.77776
21:07:07|0.77778
21:07:08|0.77778
21:07:09|0.77778
21:07:11|0.77778
21:07:11|0.77778
21:07:13|0.77778
21:07:13|0.77778
21:07:15|0.77752
21:07:16|0.77752
21:07:17|0.77752
21:07:17|0.77752
21:07:18|0.77752
21:07:19|0.77752
21:07:21|0.77752
21:07:22|0.77752
21:07:22|0.77752
21:07:23|0.77752
21:07:25|0.77752
21:07:26|0.77752
21:07:26|0.77752
21:07:28|0.77752
21:07:28|0.77752
21:07:29|0.77752
21:07:30|0.77752
21:07:31|0.77752
21:07:32|0.77752
21:07:33|0.77752
21:07:35|0.77752
21:07:35|0.77752
21:07:37|0.77752
21:07:38|0.77752
21:07:38|0.77752
21:07:39|0.77752
21:07:41|0.77752
21:07:42|0.77735
21:07:43|0.77735
21:07:44|0.77723
21:07:45|0.77723
21:07:46|0.77723
21:07:47|0.77723
21:07:48|0.77723
21:07:49|0.77723
21:07:50|0.77723
21:07:51|0.77723
21:07:52|0.77723
21:07:53|0.77723
21:07:55|0.77723
21:07:56|0.77723
21:07:56|0.77723
21:07:58|0.77723
21:07:59|0.77723
21:08:00|0.77656
21:08:01|0.77656
21:08:02|0.77656
21:08:03|0.77656
21:08:04|0.77656
21:08:05|0.77656
21:08:06|0.77656
21:08:07|0.77656
21:08:08|0.77656
21:08:10|0.77656
21:08:10|0.77619
21:08:12|0.77619
21:08:13|0.77649
21:08:14|0.77649
21:08:15|0.77649
21:08:16|0.77649
21:08:18|0.77649
21:08:19|0.77649
21:08:20|0.77649
21:08:21|0.77618
21:08:22|0.7758
21:08:23|0.77608
21:08:24|0.77608
21:08:25|0.77608
21:08:26|0.77584
21:08:27|0.77584
21:08:28|0.77698
21:08:29|0.77698
21:08:30|0.77698
21:08:31|0.77698
21:08:32|0.77698
21:08:34|0.77698
21:08:34|0.77698
21:08:36|0.77698
21:08:37|0.77698
21:08:37|0.77698
21:08:39|0.77698
21:08:39|0.77698
21:08:40|0.77698
21:08:42|0.77698
21:08:43|0.77698
21:08:44|0.77698
21:08:45|0.77698
21:08:46|0.77698
21:08:47|0.77698
21:08:48|0.77698
21:08:49|0.77698
21:08:50|0.77698
21:08:51|0.77698
21:08:52|0.77698
21:08:53|0.77698
21:08:54|0.77698
21:08:55|0.77698
21:08:57|0.77698
21:08:57|0.77698
21:08:58|0.77698
21:09:00|0.77698
21:09:01|0.77698
21:09:02|0.77698
21:09:04|0.77698
21:09:05|0.77698
21:09:06|0.77698
21:09:07|0.77698
21:09:08|0.77698
21:09:09|0.77698
21:09:09|0.77698
21:09:11|0.77507
21:09:11|0.77507
21:09:13|0.77507
21:09:14|0.77507
21:09:15|0.77507
21:09:16|0.77507
21:09:17|0.77507
21:09:19|0.77507
21:09:20|0.77507
21:09:21|0.77543
21:09:22|0.77543
21:09:23|0.77543
21:09:25|0.77543
21:09:26|0.77543
21:09:27|0.77451
21:09:27|0.77451
21:09:28|0.77442
21:09:29|0.77442
21:09:31|0.77392
21:09:32|0.77392
21:09:32|0.77459
21:09:33|0.77459
21:09:34|0.77459
21:09:35|0.77459
21:09:36|0.77459
21:09:38|0.77459
21:09:39|0.77447
21:09:39|0.77447
21:09:41|0.77447
21:09:42|0.77447
21:09:42|0.77447
21:09:43|0.77456
21:09:44|0.77444
21:09:46|0.77444
21:09:47|0.77444
21:09:47|0.77464
21:09:48|0.77464
21:09:50|0.77494
21:09:51|0.77494
21:09:52|0.77403
21:09:53|0.77469
21:09:54|0.77468
21:09:55|0.77517
21:09:56|0.77433
21:09:57|0.77437
21:09:58|0.77436
21:09:59|0.77436
21:10:01|0.77436
21:10:02|0.77436
21:10:04|0.77456
21:10:04|0.77456
21:10:06|0.77456
21:10:07|0.77456
21:10:08|0.77456
21:10:09|0.77456
21:10:10|0.7744
21:10:11|0.7744
21:10:12|0.7744
21:10:12|0.7744
21:10:14|0.7744
21:10:15|0.77438
21:10:16|0.77438
21:10:17|0.77438
21:10:18|0.77366
21:10:19|0.77366
21:10:20|0.77366
21:10:21|0.77366
21:10:22|0.77364
21:10:23|0.77365
21:10:24|0.77365
21:10:25|0.7736
21:10:26|0.77363
21:10:27|0.7732
21:10:28|0.77418
21:10:29|0.77418
21:10:30|0.77395
21:10:31|0.77371
21:10:32|0.77394
21:10:33|0.77394
21:10:34|0.77368
21:10:36|0.77368
21:10:37|0.77355
21:10:38|0.77354
21:10:38|0.77354
21:10:39|0.77368
21:10:40|0.77368
21:10:42|0.77361
21:10:42|0.77359
21:10:43|0.77359
21:10:44|0.77359
21:10:46|0.77359
21:10:46|0.77361
21:10:47|0.77361
21:10:48|0.77347
21:10:50|0.77632
21:10:50|0.77522
21:10:52|0.77522
21:10:52|0.77534
21:10:54|0.77534
21:10:54|0.77534
21:10:55|0.77534
21:10:56|0.77534
21:10:58|0.77546
21:11:00|0.77546
21:11:00|0.7753
21:11:02|0.77529
21:11:03|0.77529
21:11:04|0.77529
21:11:05|0.77529
21:11:07|0.77529
21:11:08|0.77529
21:11:09|0.77529
21:11:10|0.77598
21:11:11|0.77598
21:11:12|0.77673
21:11:12|0.7759
21:11:14|0.7763
21:11:15|0.77638
21:11:16|0.77638
21:11:17|0.77638
21:11:18|0.77638
21:11:19|0.77638
21:11:20|0.7763
21:11:21|0.7763
21:11:22|0.7763
21:11:23|0.7763
21:11:24|0.7763
21:11:25|0.7763
21:11:26|0.77627
21:11:27|0.77627
21:11:28|0.77627
21:11:29|0.77627
21:11:30|0.77627
21:11:31|0.77558
21:11:32|0.77558
21:11:33|0.77529
21:11:34|0.7754
21:11:35|0.7754
21:11:36|0.7754
21:11:37|0.7754
21:11:38|0.7754
21:11:39|0.7754
21:11:40|0.7754
21:11:41|0.7754
21:11:42|0.7754
21:11:44|0.7754
21:11:44|0.7754
21:11:46|0.77524
21:11:47|0.7759
21:11:48|0.7759
21:11:48|0.77621
21:11:50|0.776
21:11:50|0.776
21:11:52|0.776
21:11:52|0.776
21:11:53|0.776
21:11:55|0.77622
21:11:56|0.77622
21:11:56|0.77622
21:11:57|0.77622
21:12:00|0.77622
21:12:01|0.77622
21:12:02|0.77632
21:12:03|0.77632
21:12:04|0.77632
21:12:05|0.77637
21:12:06|0.77637
21:12:07|0.77637
21:12:08|0.77637
21:12:09|0.77637
21:12:10|0.77637
21:12:11|0.77637
21:12:12|0.77637
21:12:13|0.77617
21:12:14|0.7763
21:12:16|0.7763
21:12:17|0.7763
21:12:18|0.7763
21:12:18|0.77609
21:12:20|0.7764
21:12:21|0.7764
21:12:22|0.7764
21:12:23|0.7764
21:12:24|0.7764
21:12:25|0.7764
21:12:26|0.7764
21:12:27|0.7764
21:12:28|0.77688
21:12:28|0.77688
21:12:29|0.77688
21:12:31|0.77688
21:12:32|0.77688
21:12:32|0.77688
21:12:35|0.77688
21:12:35|0.77688
21:12:37|0.77688
21:12:37|0.77688
21:12:38|0.77688
21:12:39|0.77688
21:12:40|0.77688
21:12:42|0.77688
21:12:42|0.77688
21:12:43|0.77688
21:12:44|0.77688
21:12:45|0.77688
21:12:47|0.77688
21:12:48|0.77688
21:12:49|0.77688
21:12:50|0.77688
21:12:50|0.77688
21:12:51|0.77688
21:12:53|0.77688
21:12:53|0.77688
21:12:55|0.77793
21:12:55|0.77793
21:12:56|0.77793
21:12:58|0.77796
21:12:58|0.77796
21:13:00|0.77796
21:13:02|0.77796
21:13:02|0.77796
21:13:04|0.77796
21:13:05|0.77796
21:13:06|0.77796
21:13:07|0.77796
21:13:08|0.77796
21:13:09|0.77796
21:13:10|0.77796
21:13:11|0.77796
21:13:12|0.77796
21:13:13|0.77796
21:13:14|0.77796
21:13:16|0.77796
21:13:16|0.77796
21:13:18|0.77796
21:13:19|0.77796
21:13:19|0.77796
21:13:20|0.77796
21:13:21|0.77796
21:13:23|0.77796
21:13:24|0.77796
21:13:25|0.77796
21:13:25|0.77794
21:13:26|0.77794
21:13:27|0.77794
21:13:28|0.77794
21:13:30|0.77794
21:13:31|0.77794
21:13:31|0.77794
21:13:32|0.77794
21:13:34|0.77794
21:13:35|0.77794
21:13:36|0.77794
21:13:37|0.77794
21:13:37|0.77794
21:13:38|0.77794
21:13:40|0.77794
21:13:41|0.77794
21:13:42|0.77794
21:13:43|0.77794
21:13:44|0.77794
21:13:45|0.77794
21:13:46|0.77794
21:13:47|0.77742
21:13:49|0.77742
21:13:49|0.77742
21:13:50|0.77742
21:13:51|0.77742
21:13:53|0.77712
21:13:53|0.77712
21:13:55|0.77712
21:13:55|0.77712
21:13:56|0.77712
21:13:57|0.77712
21:13:59|0.77712
21:14:00|0.77712
21:14:01|0.77712
21:14:01|0.77712
21:14:03|0.77712
21:14:04|0.77712
21:14:05|0.77712
21:14:05|0.77712
21:14:06|0.77712
21:14:08|0.77712
21:14:08|0.77712
21:14:10|0.77712
21:14:11|0.77712
21:14:12|0.77712
21:14:13|0.77712
21:14:14|0.77726
21:14:15|0.77726
21:14:16|0.77726
21:14:17|0.77726
21:14:18|0.77726
21:14:19|0.77726
21:14:20|0.77726
21:14:21|0.77726
21:14:22|0.77726
21:14:23|0.77726
21:14:24|0.77726
21:14:25|0.77726
21:14:26|0.77726
21:14:27|0.77694
21:14:28|0.77694
21:14:29|0.77694
21:14:30|0.77694
21:14:31|0.77694
21:14:32|0.77694
21:14:33|0.77694
21:14:34|0.77694
21:14:35|0.77694
21:14:36|0.77694
21:14:38|0.77694
21:14:38|0.77694
21:14:39|0.77694
21:14:40|0.77694
21:14:42|0.77694
21:14:43|0.77694
21:14:44|0.77694
21:14:45|0.77694
21:14:46|0.77694
21:14:46|0.77694
21:14:47|0.77694
21:14:48|0.77694
21:14:49|0.77694
21:14:50|0.77694
21:14:52|0.77694
21:14:52|0.77694
21:14:53|0.77694
21:14:54|0.77694
21:14:55|0.77694
21:14:57|0.77694
21:14:58|0.77694
21:14:58|0.77694
21:14:59|0.77694
21:15:00|0.77694
21:15:02|0.77687
21:15:04|0.77687
21:15:04|0.77687
21:15:05|0.77687
21:15:07|0.77687
21:15:08|0.77687
21:15:09|0.77687
21:15:09|0.77765
21:15:10|0.77752
21:15:11|0.77752
21:15:12|0.77752
21:15:13|0.77752
21:15:14|0.77752
21:15:15|0.77752
21:15:16|0.77752
21:15:18|0.77752
21:15:19|0.77752
21:15:20|0.77752
21:15:21|0.77752
21:15:21|0.77752
21:15:22|0.77752
21:15:23|0.77716
21:15:25|0.77716
21:15:25|0.77716
21:15:26|0.77716
21:15:27|0.77716
21:15:28|0.77716
21:15:29|0.77716
21:15:30|0.77716
21:15:31|0.77716
21:15:33|0.77716
21:15:34|0.77716
21:15:35|0.77716
21:15:35|0.7767
21:15:36|0.77715
21:15:37|0.77712
21:15:38|0.77712
21:15:39|0.77712
21:15:41|0.77719
21:15:41|0.77719
21:15:42|0.77719
21:15:44|0.77719
21:15:44|0.77719
21:15:46|0.77719
21:15:47|0.77719
21:15:47|0.77719
21:15:48|0.7775
21:15:49|0.7775
21:15:51|0.77753
21:15:52|0.77753
21:15:53|0.77753
21:15:53|0.77823
21:15:55|0.77868
21:15:56|0.77868
21:15:57|0.77868
21:15:57|0.77868
21:15:59|0.77801
21:15:59|0.77801
21:16:01|0.77801
21:16:01|0.77769
21:16:03|0.77769
21:16:04|0.77769
21:16:05|0.77763
21:16:06|0.77763
21:16:08|0.77788
21:16:09|0.77788
21:16:10|0.77788
21:16:11|0.77783
21:16:11|0.77783
21:16:12|0.77783
21:16:14|0.77783
21:16:15|0.77783
21:16:16|0.77783
21:16:17|0.77783
21:16:17|0.77752
21:16:19|0.77694
21:16:20|0.77713
21:16:21|0.77728
21:16:21|0.77728
21:16:23|0.77732
21:16:24|0.77732
21:16:25|0.77732
21:16:26|0.77732
21:16:27|0.77732
21:16:28|0.77732
21:16:29|0.77732
21:16:30|0.77732
21:16:31|0.77732
21:16:32|0.77732
21:16:33|0.77732
21:16:34|0.77732
21:16:35|0.77753
21:16:36|0.77753
21:16:37|0.77753
21:16:38|0.77753
21:16:39|0.77753
21:16:40|0.77753
21:16:41|0.77753
21:16:42|0.77753
21:16:43|0.77753
21:16:44|0.77753
21:16:45|0.77753
21:16:46|0.77753
21:16:47|0.77753
21:16:48|0.77753
21:16:49|0.77753
21:16:50|0.77753
21:16:51|0.77753
21:16:52|0.77736
21:16:54|0.77736
21:16:55|0.77736
21:16:57|0.77736
21:16:57|0.77736
21:16:58|0.77736
21:16:59|0.77736
21:17:00|0.77716
21:17:01|0.77716
21:17:02|0.77716
21:17:04|0.77716
21:17:05|0.77716
21:17:05|0.77716
21:17:07|0.77716
21:17:07|0.77716
21:17:09|0.77716
21:17:10|0.77716
21:17:11|0.77716
21:17:12|0.77716
21:17:13|0.77716
21:17:14|0.77704
21:17:15|0.77704
21:17:16|0.77704
21:17:16|0.77704
21:17:18|0.77704
21:17:19|0.77681
21:17:20|0.77681
21:17:20|0.77681
21:17:22|0.77681
21:17:23|0.77646
21:17:24|0.77646
21:17:24|0.77646
21:17:26|0.77646
21:17:26|0.77646
21:17:28|0.77646
21:17:29|0.77646
21:17:30|0.77646
21:17:31|0.77646
21:17:32|0.77646
21:17:32|0.77646
21:17:34|0.77646
21:17:35|0.77704
21:17:36|0.77704
21:17:37|0.77704
21:17:38|0.77704
21:17:39|0.77704
21:17:40|0.77704
21:17:41|0.77704
21:17:42|0.77704
21:17:43|0.77704
21:17:44|0.77702
21:17:45|0.77702
21:17:46|0.77702
21:17:47|0.77702
21:17:48|0.77702
21:17:49|0.77702
21:17:50|0.77702
21:17:51|0.77702
21:17:52|0.77702
21:17:53|0.77702
21:17:54|0.77658
21:17:56|0.77658
21:17:56|0.77658
21:17:58|0.77658
21:17:58|0.77658
21:17:59|0.77658
21:18:01|0.77658
21:18:01|0.77657
21:18:02|0.77657
21:18:03|0.77657
21:18:05|0.77657
21:18:06|0.77657
21:18:07|0.77657
21:18:08|0.77657
21:18:09|0.77657
21:18:10|0.77657
21:18:11|0.77657
21:18:12|0.77657
21:18:13|0.77657
21:18:14|0.77639
21:18:15|0.77639
21:18:16|0.77639
21:18:18|0.77639
21:18:18|0.77632
21:18:19|0.77632
21:18:21|0.77632
21:18:22|0.77632
21:18:23|0.77632
21:18:24|0.77632
21:18:25|0.77632
21:18:26|0.77632
21:18:27|0.77632
21:18:28|0.77632
21:18:29|0.77632
21:18:30|0.77603
21:18:31|0.77603
21:18:32|0.77606
21:18:33|0.77606
21:18:35|0.77606
21:18:35|0.77606
21:18:37|0.77606
21:18:38|0.77602
21:18:39|0.77602
21:18:40|0.77602
21:18:41|0.77626
21:18:42|0.77595
21:18:43|0.77595
21:18:44|0.77595
21:18:45|0.77595
21:18:46|0.77594
21:18:46|0.77594
21:18:47|0.77594
21:18:49|0.77594
21:18:50|0.77594
21:18:50|0.77594
21:18:52|0.77594
21:18:52|0.77594
21:18:53|0.77594
21:18:54|0.77594
21:18:56|0.77594
21:18:57|0.77594
21:18:58|0.77594
21:18:59|0.77594
21:19:00|0.77594
21:19:01|0.77594
21:19:02|0.77595
21:19:03|0.77614
21:19:04|0.77614
21:19:05|0.77614
21:19:06|0.77614
21:19:08|0.77649
21:19:08|0.77649
21:19:10|0.77649
21:19:11|0.77649
21:19:13|0.77599
21:19:13|0.77595
21:19:15|0.77595
21:19:15|0.77595
21:19:16|0.77595
21:19:17|0.77595
21:19:19|0.77593
21:19:20|0.77593
21:19:21|0.77593
21:19:21|0.77593
21:19:23|0.7757
21:19:23|0.7757
21:19:25|0.7757
21:19:26|0.7757
21:19:26|0.7757
21:19:28|0.7757
21:19:29|0.7757
21:19:30|0.7757
21:19:31|0.7757
21:19:32|0.7757
21:19:33|0.7757
21:19:34|0.77587
21:19:35|0.77587
21:19:36|0.77587
21:19:37|0.77587
21:19:38|0.77583
21:19:39|0.77583
21:19:40|0.77583
21:19:41|0.77583
21:19:42|0.77583
21:19:43|0.77583
21:19:44|0.7759
21:19:46|0.7759
21:19:46|0.7759
21:19:47|0.7759
21:19:48|0.7759
21:19:49|0.7759
21:19:51|0.7759
21:19:51|0.77583
21:19:53|0.77583
21:19:54|0.77583
21:19:55|0.77583
21:19:56|0.77583
21:19:57|0.77583
21:19:58|0.77583
21:19:58|0.77583
21:20:00|0.77582
21:20:01|0.77572
21:20:02|0.77582
21:20:03|0.77582
21:20:04|0.77583
21:20:05|0.77618
21:20:06|0.77618
21:20:08|0.77618
21:20:09|0.77614
21:20:10|0.77614
21:20:11|0.77614
21:20:12|0.77614
21:20:13|0.77614
21:20:14|0.77576
21:20:15|0.77576
21:20:16|0.77576
21:20:17|0.77576
21:20:18|0.77576
21:20:20|0.77576
21:20:21|0.77576
21:20:21|0.77576
21:20:22|0.77576
21:20:23|0.77588
21:20:26|0.77588
21:20:27|0.77588
21:20:28|0.77588
21:20:28|0.77588
21:20:30|0.77588
21:20:30|0.77526
21:20:32|0.77526
21:20:32|0.77526
21:20:34|0.77526
21:20:35|0.77526
21:20:35|0.77526
21:20:37|0.77526
21:20:37|0.77526
21:20:38|0.77526
21:20:39|0.77527
21:20:41|0.77527
21:20:42|0.77527
21:20:43|0.77527
21:20:44|0.77527
21:20:45|0.77527
21:20:46|0.77527
21:20:47|0.77527
21:20:48|0.77527
21:20:49|0.77527
21:20:50|0.77667
21:20:51|0.77667
21:20:52|0.77673
21:20:54|0.77673
21:20:55|0.77673
21:20:55|0.77673
21:20:57|0.77673
21:20:57|0.77673
21:20:58|0.77673
21:20:59|0.77673
21:21:00|0.77673
21:21:01|0.77673
21:21:03|0.77673
21:21:03|0.77673
21:21:05|0.77673
21:21:05|0.77691
21:21:06|0.77691
21:21:08|0.77691
21:21:09|0.77691
21:21:11|0.77691
21:21:11|0.77691
21:21:12|0.77691
21:21:14|0.77691
21:21:14|0.77691
21:21:16|0.77672
21:21:16|0.77672
21:21:17|0.77665
21:21:19|0.77726
21:21:20|0.7772
21:21:20|0.77719
21:21:21|0.77719
21:21:22|0.77719
21:21:23|0.77719
21:21:25|0.77719
21:21:26|0.77682
21:21:27|0.77682
21:21:28|0.77682
21:21:29|0.77719
21:21:30|0.77719
21:21:31|0.77719
21:21:33|0.77719
21:21:33|0.77719
21:21:35|0.77719
21:21:36|0.77719
21:21:36|0.77719
21:21:37|0.77719
21:21:38|0.77719
21:21:39|0.77719
21:21:40|0.77719
21:21:41|0.77719
21:21:43|0.77719
21:21:43|0.77719
21:21:45|0.77719
21:21:46|0.77719
21:21:46|0.77719
21:21:47|0.77719
21:21:49|0.77719
21:21:49|0.77719
21:21:50|0.77719
21:21:51|0.77719
21:21:52|0.77719
21:21:53|0.77719
21:21:55|0.77719
21:21:56|0.77719
21:21:57|0.77719
21:21:58|0.77719
21:21:59|0.77719
21:21:59|0.77719
21:22:00|0.77719
21:22:02|0.77719
21:22:03|0.77719
21:22:03|0.77719
21:22:04|0.77719
21:22:05|0.77719
21:22:06|0.77719
21:22:07|0.77719
21:22:09|0.77719
21:22:10|0.7774
21:22:12|0.7774
21:22:13|0.77737
21:22:15|0.77737
21:22:16|0.77737
21:22:17|0.77737
21:22:18|0.7776
21:22:20|0.7776
21:22:21|0.7776
21:22:22|0.7776
21:22:23|0.77712
21:22:24|0.77712
21:22:25|0.77705
21:22:25|0.77705
21:22:26|0.77705
21:22:27|0.77638
21:22:28|0.77638
21:22:29|0.77638
21:22:30|0.77638
21:22:31|0.77638
21:22:32|0.77638
21:22:34|0.77638
21:22:34|0.77638
21:22:35|0.77638
21:22:36|0.77619
21:22:37|0.77619
21:22:41|0.77619
21:22:42|0.77619
21:22:43|0.77619
21:22:44|0.77619
21:22:45|0.77619
21:22:47|0.77619
21:22:47|0.77619
21:22:48|0.77619
21:22:49|0.77619
21:22:51|0.77619
21:22:51|0.77564
21:22:52|0.77602
21:22:53|0.77602
21:22:55|0.77602
21:22:55|0.77602
21:22:56|0.77602
21:22:58|0.77602
21:22:59|0.77602
21:23:00|0.77602
21:23:01|0.77602
21:23:02|0.77602
21:23:02|0.77602
21:23:05|0.77602
21:23:05|0.77602
21:23:07|0.77602
21:23:07|0.77602
21:23:08|0.77602
21:23:10|0.77602
21:23:11|0.77602
21:23:13|0.77602
21:23:13|0.77602
21:23:15|0.77602
21:23:16|0.77602
21:23:17|0.77602
21:23:18|0.77602
21:23:19|0.77602
21:23:20|0.77602
21:23:22|0.77602
21:23:22|0.77602
21:23:24|0.77602
21:23:25|0.776
21:23:26|0.776
21:23:27|0.776
21:23:28|0.77646
21:23:29|0.7766
21:23:30|0.77639
21:23:31|0.77639
21:23:33|0.77639
21:23:34|0.77639
21:23:35|0.77639
21:23:35|0.77639
21:23:36|0.77637
21:23:37|0.77637
21:23:38|0.77637
21:23:39|0.77637
21:23:40|0.77637
21:23:41|0.77637
21:23:42|0.77637
21:23:44|0.77637
21:23:45|0.77637
21:23:45|0.77637
21:23:47|0.77637
21:23:47|0.77637
21:23:48|0.77637
21:23:49|0.77637
21:23:51|0.77637
21:23:52|0.77637
21:23:53|0.77637
21:23:54|0.77637
21:23:55|0.77637
21:23:56|0.77637
21:23:57|0.77637
21:23:58|0.77637
21:23:59|0.77637
21:24:01|0.77637
21:24:01|0.77637
21:24:02|0.77637
21:24:04|0.77637
21:24:04|0.77637
21:24:05|0.77637
21:24:07|0.77637
21:24:07|0.77637
21:24:08|0.77637
21:24:09|0.77637
21:24:11|0.77637
21:24:13|0.77637
21:24:14|0.77637
21:24:15|0.77637
21:24:16|0.77637
21:24:17|0.77637
21:24:20|0.77637
21:24:21|0.77668
21:24:22|0.77668
21:24:23|0.77668
21:24:25|0.77668
21:24:26|0.77668
21:24:27|0.77647
21:24:28|0.77638
21:24:29|0.77638
21:24:30|0.7763
21:24:31|0.7763
21:24:32|0.7763
21:24:33|0.77615
21:24:34|0.77615
21:24:35|0.77615
21:24:36|0.77615
21:24:37|0.77615
21:24:38|0.77615
21:24:39|0.7762
21:24:40|0.7762
21:24:41|0.7762
21:24:42|0.7762
21:24:43|0.7762
21:24:44|0.7762
21:24:50|0.7762
21:24:51|0.77641
21:24:51|0.77641
21:24:52|0.77641
21:24:53|0.77641
21:24:55|0.77641
21:24:55|0.77641
21:24:57|0.77641
21:24:57|0.77647
21:24:59|0.77647
21:24:59|0.77647
21:25:01|0.77647
21:25:01|0.77647
21:25:03|0.77647
21:25:03|0.77647
21:25:04|0.77647
21:25:05|0.77647
21:25:07|0.77647
21:25:07|0.77647
21:25:08|0.77647
21:25:09|0.77651
21:25:10|0.77651
21:25:12|0.77651
21:25:14|0.77651
21:25:14|0.77651
21:25:15|0.77651
21:25:16|0.77636
21:25:18|0.77636
21:25:19|0.77636
21:25:20|0.77636
21:25:21|0.77656
21:25:22|0.7763
21:25:23|0.7763
21:25:24|0.7763
21:25:25|0.7763
21:25:26|0.7763
21:25:27|0.7763
21:25:28|0.7762
21:25:29|0.7762
21:25:30|0.7762
21:25:31|0.7762
21:25:32|0.77608
21:25:33|0.77608
21:25:34|0.77608
21:25:35|0.77608
21:25:36|0.77608
21:25:37|0.77608
21:25:38|0.77608
21:25:40|0.7763
21:25:41|0.7763
21:25:41|0.7763
21:25:42|0.7763
21:25:43|0.7763
21:25:44|0.77616
21:25:46|0.77704
21:25:46|0.77704
21:25:48|0.77735
21:25:49|0.77735
21:25:50|0.77809
21:25:51|0.7792
21:25:52|0.77937
21:25:53|0.77872
21:25:53|0.78031
21:25:55|0.78031
21:25:55|0.77994
21:25:57|0.77994
21:25:57|0.77984
21:25:59|0.78129
21:26:00|0.7814
21:26:00|0.7814
21:26:02|0.78145
21:26:02|0.78145
21:26:04|0.7814
21:26:04|0.7814
21:26:06|0.7814
21:26:08|0.7814
21:26:08|0.78139
21:26:09|0.78132
21:26:10|0.78185
21:26:11|0.78188
21:26:12|0.78188
21:26:14|0.78196
21:26:15|0.78196
21:26:17|0.78175
21:26:17|0.78144
21:26:19|0.78144
21:26:19|0.78144
21:26:21|0.78144
21:26:22|0.78144
21:26:23|0.78188
21:26:24|0.78188
21:26:25|0.78188
21:26:25|0.78188
21:26:26|0.78188
21:26:27|0.78188
21:26:29|0.78188
21:26:29|0.78173
21:26:30|0.78173
21:26:31|0.7822
21:26:33|0.7822
21:26:34|0.7822
21:26:34|0.7822
21:26:35|0.78169
21:26:36|0.78169
21:26:38|0.78169
21:26:39|0.78169
21:26:39|0.78169
21:26:40|0.78169
21:26:42|0.78169
21:26:42|0.78169
21:26:44|0.78169
21:26:44|0.78169
21:26:46|0.78221
21:26:47|0.78221
21:26:48|0.78221
21:26:49|0.78221
21:26:49|0.78221
21:26:50|0.78221
21:26:51|0.78221
21:26:52|0.78221
21:26:54|0.78221
21:26:55|0.78221
21:26:56|0.78165
21:26:57|0.78165
21:26:58|0.78165
21:26:59|0.78108
21:27:00|0.7806
21:27:01|0.78037
21:27:01|0.78059
21:27:03|0.78059
21:27:04|0.78033
21:27:05|0.78033
21:27:05|0.7803
21:27:06|0.7803
21:27:08|0.7799
21:27:09|0.7799
21:27:09|0.78046
21:27:11|0.78046
21:27:11|0.78059
21:27:13|0.78059
21:27:16|0.7805
21:27:17|0.7805
21:27:18|0.78004
21:27:19|0.78004
21:27:20|0.78004
21:27:22|0.78004
21:27:23|0.78004
21:27:24|0.78004
21:27:25|0.78004
21:27:26|0.78004
21:27:28|0.78004
21:27:28|0.78004
21:27:29|0.78004
21:27:31|0.78004
21:27:32|0.78004
21:27:32|0.78004
21:27:34|0.78004
21:27:34|0.78135
21:27:36|0.78049
21:27:37|0.78049
21:27:38|0.78049
21:27:39|0.78049
21:27:40|0.78049
21:27:41|0.78049
21:27:42|0.78049
21:27:42|0.78049
21:27:43|0.78047
21:27:45|0.78047
21:27:46|0.78047
21:27:46|0.78092
21:27:48|0.78092
21:27:49|0.78094
21:27:50|0.78094
21:27:51|0.78094
21:27:52|0.78094
21:27:53|0.78094
21:27:54|0.78094
21:27:55|0.78094
21:27:55|0.78094
21:27:56|0.78094
21:27:57|0.78089
21:27:59|0.78089
21:28:00|0.78089
21:28:01|0.78089
21:28:02|0.78089
21:28:03|0.78089
21:28:04|0.78044
21:28:05|0.78044
21:28:06|0.78044
21:28:06|0.78044
21:28:08|0.78044
21:28:08|0.78044
21:28:10|0.78044
21:28:11|0.78044
21:28:11|0.78044
21:28:12|0.78044
21:28:14|0.78044
21:28:15|0.78044
21:28:17|0.78044
21:28:19|0.78044
21:28:20|0.78044
21:28:20|0.78044
21:28:22|0.78044
21:28:23|0.78044
21:28:24|0.78044
21:28:25|0.78044
21:28:25|0.78044
21:28:27|0.78041
21:28:29|0.78041
21:28:29|0.78041
21:28:30|0.78094
21:28:31|0.78094
21:28:33|0.78094
21:28:34|0.78094
21:28:35|0.78094
21:28:36|0.78094
21:28:36|0.78094
21:28:38|0.78094
21:28:38|0.78094
21:28:40|0.78094
21:28:40|0.78094
21:28:42|0.78094
21:28:43|0.78094
21:28:44|0.78094
21:28:45|0.78094
21:28:46|0.78094
21:28:47|0.78094
21:28:48|0.78094
21:28:49|0.78094
21:28:51|0.78094
21:28:51|0.78094
21:28:53|0.78094
21:28:53|0.78118
21:28:55|0.78118
21:28:55|0.78118
21:28:58|0.78118
21:28:58|0.78122
21:29:00|0.78122
21:29:01|0.78122
21:29:02|0.78122
21:29:03|0.78122
21:29:04|0.78122
21:29:04|0.78122
21:29:06|0.78122
21:29:06|0.78138
21:29:07|0.78138
21:29:08|0.78157
21:29:10|0.78157
21:29:10|0.78158
21:29:11|0.78158
21:29:13|0.78158
21:29:13|0.78158
21:29:15|0.78158
21:29:17|0.78158
21:29:18|0.78158
21:29:19|0.78158
21:29:20|0.78158
21:29:21|0.78158
21:29:23|0.78152
21:29:23|0.78152
21:29:24|0.78152
21:29:27|0.78152
21:29:27|0.78126
21:29:28|0.78126
21:29:29|0.78126
21:29:31|0.78126
21:29:32|0.78126
21:29:32|0.78126
21:29:33|0.78126
21:29:35|0.78126
21:29:35|0.78126
21:29:37|0.7804
21:29:38|0.78034
21:29:38|0.78034
21:29:39|0.78034
21:29:41|0.78034
21:29:45|0.78034
21:29:46|0.78034
21:29:46|0.78034
21:29:48|0.78034
21:29:49|0.78034
21:29:49|0.78034
21:29:50|0.78034
21:29:51|0.78034
21:29:52|0.78034
21:29:54|0.78034
21:29:55|0.78034
21:29:56|0.78034
21:29:57|0.78034
21:29:58|0.78034
21:29:59|0.77968
21:30:00|0.77968
21:30:01|0.77968
21:30:02|0.77968
21:30:03|0.77968
21:30:04|0.77968
21:30:05|0.77968
21:30:06|0.77968
21:30:08|0.77968
21:30:08|0.78029
21:30:09|0.7803
21:30:11|0.7803
21:30:12|0.78046
21:30:13|0.78046
21:30:13|0.78046
21:30:15|0.78046
21:30:15|0.78046
21:30:18|0.78046
21:30:19|0.78046
21:30:20|0.78045
21:30:21|0.78045
21:30:22|0.78045
21:30:23|0.78045
21:30:24|0.78045
21:30:25|0.78045
21:30:26|0.78045
21:30:27|0.7807
21:30:28|0.78086
21:30:29|0.78086
21:30:30|0.78086
21:30:31|0.78086
21:30:32|0.78086
21:30:33|0.78086
21:30:34|0.78086
21:30:35|0.78086
21:30:36|0.78086
21:30:37|0.78086
21:30:38|0.78086
21:30:40|0.78086
21:30:40|0.78086
21:30:41|0.78086
21:30:42|0.78086
21:30:43|0.78086
21:30:44|0.78086
21:30:46|0.78045
21:30:46|0.78045
21:30:47|0.78045
21:30:48|0.78045
21:30:49|0.78045
21:30:51|0.78054
21:30:52|0.78054
21:30:52|0.78054
21:30:54|0.78054
21:30:55|0.78054
21:30:55|0.78054
21:30:57|0.78054
21:30:58|0.78054
21:30:58|0.78061
21:30:59|0.78061
21:31:01|0.78061
21:31:01|0.78061
21:31:03|0.78078
21:31:04|0.78078
21:31:05|0.78078
21:31:06|0.78064
21:31:07|0.78064
21:31:08|0.78064
21:31:08|0.78064
21:31:10|0.78064
21:31:11|0.78064
21:31:11|0.78064
21:31:12|0.78064
21:31:14|0.78064
21:31:14|0.78064
21:31:16|0.78064
21:31:17|0.78064
21:31:18|0.78064
21:31:19|0.78064
21:31:19|0.78064
21:31:21|0.78064
21:31:21|0.78064
21:31:23|0.78069
21:31:24|0.77968
21:31:25|0.77968
21:31:26|0.77968
21:31:27|0.77968
21:31:28|0.77968
21:31:29|0.77968
21:31:30|0.77968
21:31:31|0.77968
21:31:32|0.77968
21:31:33|0.77968
21:31:34|0.77968
21:31:35|0.77968
21:31:36|0.77943
21:31:37|0.7792
21:31:38|0.77921
21:31:38|0.77921
21:31:40|0.77921
21:31:40|0.7789
21:31:41|0.77875
21:31:43|0.77875
21:31:44|0.77875
21:31:45|0.77875
21:31:46|0.77875
21:31:47|0.77875
21:31:48|0.77875
21:31:49|0.77875
21:31:50|0.77875
21:31:51|0.77875
21:31:52|0.77879
21:31:53|0.77879
21:31:54|0.77879
21:31:55|0.77879
21:31:56|0.77879
21:31:57|0.77879
21:31:58|0.77879
21:31:59|0.77879
21:32:00|0.77879
21:32:01|0.77879
21:32:02|0.77879
21:32:03|0.77879
21:32:04|0.77879
21:32:05|0.77879
21:32:10|0.77879
21:32:10|0.77879
21:32:11|0.77879
21:32:12|0.77879
21:32:14|0.77879
21:32:14|0.77879
21:32:15|0.78014
21:32:17|0.78014
21:32:18|0.78014
21:32:18|0.78014
21:32:21|0.78014
21:32:22|0.78014
21:32:24|0.78029
21:32:25|0.78029
21:32:26|0.78038
21:32:27|0.78038
21:32:28|0.78038
21:32:29|0.78038
21:32:30|0.78038
21:32:31|0.78038
21:32:32|0.78038
21:32:33|0.78038
21:32:34|0.78038
21:32:35|0.78038
21:32:35|0.78038
21:32:37|0.78038
21:32:37|0.78038
21:32:39|0.78038
21:32:40|0.78038
21:32:40|0.78038
21:32:41|0.78038
21:32:42|0.78038
21:32:43|0.78038
21:32:46|0.78038
21:32:47|0.78038
21:32:48|0.78038
21:32:49|0.77951
21:32:50|0.77951
21:32:50|0.77951
21:32:51|0.77951
21:32:53|0.77951
21:32:54|0.77951
21:32:54|0.77951
21:32:55|0.77951
21:32:56|0.77951
21:32:58|0.77951
21:32:59|0.77951
21:32:59|0.78053
21:33:01|0.78053
21:33:02|0.78053
21:33:02|0.78053
21:33:03|0.78053
21:33:05|0.78053
21:33:06|0.78054
21:33:07|0.78054
21:33:07|0.78054
21:33:09|0.78054
21:33:10|0.78106
21:33:11|0.78106
21:33:12|0.78106
21:33:13|0.78106
21:33:14|0.78106
21:33:15|0.78106
21:33:16|0.78106
21:33:17|0.78106
21:33:18|0.78106
21:33:19|0.78106
21:33:21|0.78106
21:33:22|0.78106
21:33:23|0.78106
21:33:24|0.78106
21:33:24|0.78106
21:33:26|0.78106
21:33:27|0.78134
21:33:28|0.78134
21:33:29|0.78134
21:33:30|0.78134
21:33:31|0.78134
21:33:32|0.78134
21:33:33|0.78134
21:33:34|0.78134
21:33:35|0.78134
21:33:36|0.78134
21:33:37|0.78134
21:33:38|0.78134
21:33:39|0.78134
21:33:40|0.78134
21:33:40|0.78133
21:33:42|0.78133
21:33:43|0.78133
21:33:44|0.78133
21:33:45|0.78133
21:33:47|0.78133
21:33:47|0.78133
21:33:49|0.78133
21:33:49|0.78133
21:33:51|0.78133
21:33:52|0.78133
21:33:52|0.78133
21:33:53|0.78133
21:33:55|0.78133
21:33:56|0.78123
21:33:57|0.78121
21:33:57|0.78107
21:33:59|0.78116
21:34:00|0.78116
21:34:01|0.78116
21:34:02|0.78116
21:34:03|0.78116
21:34:05|0.7824
21:34:06|0.7824
21:34:06|0.7824
21:34:07|0.7824
21:34:09|0.78177
21:34:10|0.78224
21:34:11|0.78226
21:34:11|0.78226
21:34:12|0.78164
21:34:13|0.78164
21:34:14|0.78164
21:34:16|0.78164
21:34:16|0.78164
21:34:17|0.78164
21:34:18|0.78164
21:34:19|0.78164
21:34:20|0.78164
21:34:28|0.78164
21:34:29|0.78147
21:34:30|0.78147
21:34:31|0.78147
21:34:33|0.78147
21:34:33|0.78147
21:34:35|0.78147
21:34:36|0.78147
21:34:37|0.78147
21:34:37|0.78147
21:34:40|0.78147
21:34:41|0.78147
21:34:42|0.78147
21:34:42|0.78147
21:34:44|0.78147
21:34:44|0.78147
21:34:45|0.78147
21:34:46|0.78206
21:34:48|0.78206
21:34:49|0.78206
21:34:49|0.78206
21:34:51|0.78206
21:34:51|0.7819
21:34:52|0.7819
21:34:53|0.7819
21:34:55|0.7819
21:34:56|0.7819
21:34:58|0.7819
21:34:59|0.7819
21:35:00|0.78139
21:35:00|0.78129
21:35:02|0.78115
21:35:02|0.78115
21:35:04|0.78115
21:35:05|0.78115
21:35:07|0.78115
21:35:07|0.78115
21:35:09|0.78212
21:35:11|0.78212
21:35:12|0.78212
21:35:13|0.78212
21:35:15|0.78212
21:35:17|0.78245
21:35:17|0.78245
21:35:19|0.78245
21:35:19|0.78245
21:35:21|0.78245
21:35:22|0.78245
21:35:23|0.78245
21:35:23|0.78245
21:35:25|0.78245
21:35:26|0.78245
21:35:27|0.78245
21:35:27|0.78245
21:35:29|0.78245
21:35:30|0.78245
21:35:32|0.78245
21:35:33|0.78245
21:35:34|0.78245
21:35:35|0.78245
21:35:36|0.78245
21:35:37|0.78245
21:35:38|0.78245
21:35:39|0.78245
21:35:41|0.78245
21:35:42|0.78245
21:35:43|0.78245
21:35:44|0.78245
21:35:45|0.78245
21:35:46|0.78245
21:35:47|0.78245
21:35:48|0.78245
21:35:49|0.78245
21:35:50|0.78245
21:35:51|0.78245
21:35:52|0.78245
21:35:53|0.78245
21:35:54|0.78245
21:35:55|0.78253
21:35:56|0.78253
21:35:57|0.78267
21:35:58|0.78267
21:35:59|0.78267
21:36:00|0.78267
21:36:01|0.78267
21:36:02|0.78267
21:36:04|0.78327
21:36:05|0.78369
21:36:06|0.78351
21:36:07|0.78385
21:36:08|0.78352
21:36:09|0.78352
21:36:10|0.78396
21:36:11|0.78396
21:36:12|0.78396
21:36:13|0.78396
21:36:14|0.78396
21:36:15|0.78396
21:36:16|0.78382
21:36:17|0.78382
21:36:18|0.78382
21:36:20|0.78382
21:36:21|0.78382
21:36:22|0.78351
21:36:23|0.78351
21:36:23|0.78351
21:36:24|0.78351
21:36:25|0.78351
21:36:27|0.78351
21:36:28|0.78351
21:36:29|0.78394
21:36:30|0.78394
21:36:31|0.78366
21:36:32|0.78366
21:36:33|0.78366
21:36:34|0.78366
21:36:35|0.78341
21:36:36|0.78341
21:36:37|0.78341
21:36:38|0.78388
21:36:39|0.78388
21:36:40|0.78388
21:36:41|0.78388
21:36:42|0.78298
21:36:43|0.78174
21:36:44|0.78174
21:36:45|0.78146
21:36:46|0.78146
21:36:47|0.78146
21:36:48|0.78146
21:36:49|0.78146
21:36:50|0.78146
21:36:51|0.78146
21:36:52|0.78146
21:36:53|0.78146
21:36:54|0.78146
21:36:55|0.78146
21:36:56|0.78146
21:36:57|0.78146
21:36:58|0.78146
21:36:59|0.7808
21:37:00|0.7808
21:37:01|0.7808
21:37:03|0.7808
21:37:04|0.7808
21:37:05|0.78018
21:37:06|0.78018
21:37:07|0.7801
21:37:08|0.77999
21:37:09|0.77981
21:37:10|0.77996
21:37:11|0.77996
21:37:12|0.77996
21:37:13|0.77996
21:37:15|0.77996
21:37:16|0.77996
21:37:16|0.77996
21:37:17|0.77996
21:37:19|0.77996
21:37:20|0.77996
21:37:20|0.77996
21:37:22|0.77996
21:37:23|0.78075
21:37:24|0.78018
21:37:25|0.78018
21:37:25|0.78018
21:37:26|0.78018
21:37:28|0.78018
21:37:29|0.78018
21:37:30|0.78018
21:37:31|0.78018
21:37:32|0.78018
21:37:33|0.78018
21:37:34|0.78036
21:37:35|0.78036
21:37:36|0.78036
21:37:37|0.78094
21:37:38|0.78094
21:37:39|0.78094
21:37:40|0.78094
21:37:41|0.78094
21:37:42|0.78094
21:37:43|0.78094
21:37:44|0.78094
21:37:45|0.78094
21:37:46|0.78034
21:37:47|0.78034
21:37:48|0.78034
21:37:49|0.78034
21:37:50|0.78034
21:37:51|0.78034
21:37:52|0.78034
21:37:53|0.78034
21:37:54|0.78034
21:37:55|0.78034
21:37:56|0.78034
21:37:57|0.78034
21:37:58|0.78034
21:37:59|0.78034
21:38:00|0.78034
21:38:02|0.78034
21:38:03|0.78034
21:38:04|0.77999
21:38:05|0.77999
21:38:06|0.77999
21:38:07|0.77999
21:38:08|0.77999
21:38:09|0.77999
21:38:10|0.77999
21:38:11|0.77999
21:38:12|0.77999
21:38:13|0.77999
21:38:14|0.77999
21:38:15|0.77999
21:38:16|0.77999
21:38:17|0.77999
21:38:19|0.77999
21:38:20|0.77999
21:38:22|0.77999
21:38:23|0.77999
21:38:23|0.77992
21:38:25|0.77992
21:38:26|0.77992
21:38:26|0.7802
21:38:28|0.7802
21:38:28|0.7802
21:38:30|0.7802
21:38:31|0.7802
21:38:31|0.7802
21:38:32|0.7802
21:38:33|0.7802
21:38:34|0.7802
21:38:36|0.7802
21:38:36|0.7802
21:38:37|0.7802
21:38:39|0.7802
21:38:40|0.7802
21:38:42|0.7802
21:38:43|0.7802
21:38:44|0.7802
21:38:45|0.7802
21:38:46|0.7802
21:38:47|0.7802
21:38:48|0.7802
21:38:49|0.78
21:38:50|0.78
21:38:51|0.78
21:38:52|0.78
21:38:53|0.78
21:38:54|0.78
21:38:55|0.78
21:38:56|0.78
21:38:57|0.78068
21:38:58|0.78055
21:38:59|0.78055
21:39:00|0.78055
21:39:01|0.78055
21:39:02|0.78055
21:39:03|0.78055
21:39:05|0.78055
21:39:05|0.78055
21:39:07|0.78055
21:39:09|0.78055
21:39:10|0.78055
21:39:11|0.78055
21:39:12|0.78055
21:39:13|0.78055
21:39:14|0.78055
21:39:14|0.78055
21:39:15|0.78055
21:39:17|0.78055
21:39:18|0.78055
21:39:19|0.78055
21:39:20|0.78016
21:39:21|0.78016
21:39:22|0.78016
21:39:22|0.78016
21:39:24|0.78016
21:39:25|0.78016
21:39:26|0.78016
21:39:27|0.78016
21:39:28|0.77949
21:39:29|0.77949
21:39:30|0.77949
21:39:31|0.77949
21:39:32|0.77949
21:39:33|0.77949
21:39:34|0.77949
21:39:35|0.77949
21:39:36|0.77949
21:39:37|0.77949
21:39:38|0.77949
21:39:39|0.77949
21:39:40|0.77949
21:39:41|0.77949
21:39:42|0.77949
21:39:43|0.77949
21:39:44|0.77949
21:39:45|0.77949
21:39:46|0.77949
21:39:47|0.77949
21:39:48|0.77949
21:39:49|0.77949
21:39:50|0.77949
21:39:51|0.77949
21:39:52|0.77949
21:39:53|0.78007
21:39:54|0.78007
21:39:55|0.78007
21:39:56|0.78007
21:39:58|0.78007
21:39:58|0.78007
21:39:59|0.78007
21:40:00|0.77973
21:40:01|0.77955
21:40:03|0.77955
21:40:03|0.77955
21:40:05|0.77923
21:40:06|0.77923
21:40:07|0.77923
21:40:08|0.77923
21:40:10|0.77923
21:40:11|0.77923
21:40:12|0.77923
21:40:12|0.77923
21:40:14|0.77923
21:40:15|0.77984
21:40:16|0.77939
21:40:17|0.77939
21:40:18|0.77939
21:40:19|0.77939
21:40:20|0.77931
21:40:21|0.77899
21:40:22|0.77899
21:40:23|0.77899
21:40:24|0.77899
21:40:25|0.77899
21:40:26|0.77899
21:40:27|0.77899
21:40:28|0.77899
21:40:29|0.77891
21:40:31|0.77891
21:40:31|0.77891
21:40:33|0.77891
21:40:33|0.77891
21:40:35|0.77891
21:40:35|0.77891
21:40:36|0.77819
21:40:38|0.77819
21:40:38|0.77819
21:40:39|0.77819
21:40:40|0.77811
21:40:42|0.77811
21:40:43|0.778
21:40:44|0.778
21:40:45|0.778
21:40:46|0.778
21:40:47|0.778
21:40:48|0.77765
21:40:49|0.77765
21:40:50|0.77808
21:40:51|0.77808
21:40:52|0.77808
21:40:53|0.77802
21:40:54|0.77802
21:40:55|0.77802
21:40:56|0.77756
21:40:57|0.77756
21:40:58|0.77756
21:40:59|0.77756
21:41:00|0.77756
21:41:01|0.77756
21:41:02|0.77723
21:41:03|0.77771
21:41:04|0.77771
21:41:05|0.77771
21:41:06|0.77771
21:41:08|0.77771
21:41:09|0.77799
21:41:10|0.77799
21:41:12|0.77799
21:41:12|0.77799
21:41:13|0.77799
21:41:15|0.77799
21:41:16|0.77799
21:41:17|0.77799
21:41:18|0.77799
21:41:19|0.77799
21:41:20|0.77799
21:41:21|0.77799
21:41:22|0.77843
21:41:23|0.77843
21:41:24|0.77843
21:41:25|0.77843
21:41:26|0.77843
21:41:27|0.77843
21:41:28|0.77843
21:41:29|0.77843
21:41:30|0.77843
21:41:31|0.77843
21:41:32|0.77843
21:41:34|0.77843
21:41:35|0.77843
21:41:36|0.77843
21:41:37|0.77843
21:41:38|0.77843
21:41:39|0.77843
21:41:40|0.77893
21:41:41|0.77893
21:41:42|0.77893
21:41:43|0.77893
21:41:44|0.77893
21:41:45|0.77893
21:41:46|0.77893
21:41:47|0.77893
21:41:48|0.77893
21:41:49|0.779
21:41:50|0.779
21:41:51|0.779
21:41:52|0.779
21:41:53|0.779
21:41:54|0.779
21:41:55|0.779
21:41:56|0.779
21:41:57|0.779
21:41:58|0.779
21:42:00|0.77883
21:42:00|0.77883
21:42:02|0.77883
21:42:02|0.77883
21:42:03|0.77883
21:42:05|0.77883
21:42:05|0.77883
21:42:07|0.77883
21:42:09|0.77883
21:42:09|0.77883
21:42:11|0.77883
21:42:12|0.77883
21:42:13|0.77883
21:42:14|0.77883
21:42:15|0.77845
21:42:17|0.77845
21:42:18|0.77845
21:42:18|0.77845
21:42:19|0.77845
21:42:21|0.77845
21:42:21|0.77845
21:42:23|0.77845
21:42:24|0.77845
21:42:25|0.7786
21:42:27|0.7786
21:42:28|0.7786
21:42:29|0.77952
21:42:30|0.77952
21:42:31|0.77952
21:42:32|0.77952
21:42:33|0.77952
21:42:34|0.77952
21:42:34|0.77952
21:42:36|0.77952
21:42:38|0.77952
21:42:39|0.77952
21:42:40|0.77952
21:42:40|0.77952
21:42:41|0.77952
21:42:42|0.77952
21:42:43|0.77952
21:42:44|0.77952
21:42:45|0.77952
21:42:47|0.77952
21:42:47|0.78288
21:42:48|0.78282
21:42:50|0.78286
21:42:51|0.78288
21:42:51|0.78288
21:42:53|0.78288
21:42:53|0.78288
21:42:55|0.78288
21:42:55|0.78288
21:42:57|0.78288
21:42:58|0.78288
21:42:59|0.78288
21:43:02|0.78199
21:43:03|0.78199
21:43:04|0.78199
21:43:05|0.78127
21:43:06|0.78103
21:43:08|0.78103
21:43:09|0.78103
21:43:10|0.78103
21:43:12|0.78103
21:43:13|0.78103
21:43:13|0.78103
21:43:15|0.78142
21:43:16|0.78142
21:43:17|0.78142
21:43:18|0.78142
21:43:20|0.78142
21:43:20|0.78142
21:43:21|0.78142
21:43:23|0.78142
21:43:24|0.78142
21:43:25|0.78142
21:43:25|0.78142
21:43:27|0.78142
21:43:28|0.78142
21:43:29|0.78142
21:43:30|0.78142
21:43:31|0.78142
21:43:32|0.78142
21:43:33|0.78142
21:43:34|0.78142
21:43:35|0.78142
21:43:36|0.78142
21:43:37|0.78142
21:43:38|0.78142
21:43:40|0.78142
21:43:41|0.78142
21:43:42|0.78142
21:43:43|0.78142
21:43:43|0.78142
21:43:44|0.78142
21:43:45|0.78142
21:43:47|0.78142
21:43:47|0.78142
21:43:49|0.78142
21:43:50|0.78142
21:43:51|0.78142
21:43:51|0.78142
21:43:53|0.78142
21:43:54|0.78142
21:43:56|0.78142
21:43:56|0.78142
21:43:57|0.78142
21:43:58|0.78142
21:43:59|0.78142
21:44:00|0.7807
21:44:02|0.7807
21:44:02|0.7807
21:44:04|0.7807
21:44:05|0.7807
21:44:06|0.7807
21:44:08|0.7807
21:44:08|0.7807
21:44:10|0.7807
21:44:11|0.7807
21:44:12|0.7807
21:44:12|0.78081
21:44:13|0.78081
21:44:14|0.78081
21:44:15|0.78081
21:44:17|0.78081
21:44:17|0.78081
21:44:18|0.78081
21:44:20|0.78081
21:44:20|0.78081
21:44:22|0.78081
21:44:22|0.78081
21:44:23|0.78081
21:44:24|0.78081
21:44:25|0.78081
21:44:26|0.78081
21:44:27|0.78081
21:44:29|0.78086
21:44:29|0.78086
21:44:30|0.78086
21:44:31|0.78086
21:44:33|0.78086
21:44:34|0.78086
21:44:34|0.78086
21:44:35|0.78086
21:44:36|0.78086
21:44:38|0.78086
21:44:38|0.78086
21:44:39|0.78086
21:44:40|0.78086
21:44:41|0.78086
21:44:43|0.78109
21:44:44|0.78109
21:44:45|0.78099
21:44:45|0.78099
21:44:46|0.78099
21:44:48|0.78099
21:44:49|0.78099
21:44:50|0.78099
21:44:51|0.78099
21:44:52|0.78099
21:44:53|0.78099
21:44:54|0.78099
21:44:55|0.78099
21:44:56|0.78099
21:44:57|0.78099
21:44:58|0.78099
21:45:00|0.78099
21:45:00|0.78099
21:45:01|0.78099
21:45:02|0.78099
21:45:04|0.78099
21:45:05|0.78099
21:45:06|0.78099
21:45:07|0.78099
21:45:08|0.78099
21:45:09|0.78099
21:45:10|0.78099
21:45:11|0.78099
21:45:13|0.78099
21:45:14|0.78099
21:45:14|0.78099
21:45:16|0.78099
21:45:17|0.78099
21:45:18|0.78099
21:45:19|0.78099
21:45:21|0.78099
21:45:22|0.78099
21:45:22|0.78099
21:45:24|0.78099
21:45:24|0.78099
21:45:25|0.78099
21:45:27|0.78099
21:45:28|0.78099
21:45:28|0.78099
21:45:30|0.78099
21:45:31|0.78099
21:45:32|0.78099
21:45:34|0.78099
21:45:34|0.78099
21:45:36|0.78099
21:45:36|0.78099
21:45:38|0.78099
21:45:39|0.78099
21:45:40|0.78099
21:45:40|0.78099
21:45:41|0.78099
21:45:43|0.78142
21:45:44|0.78142
21:45:45|0.78142
21:45:46|0.78142
21:45:47|0.78123
21:45:48|0.78123
21:45:49|0.78123
21:45:49|0.78123
21:45:51|0.78123
21:45:52|0.78123
21:45:53|0.78123
21:45:54|0.78123
21:45:55|0.78123
21:45:56|0.78123
21:45:57|0.78123
21:45:58|0.78123
21:45:59|0.78123
21:46:00|0.78123
21:46:02|0.78123
21:46:02|0.78123
21:46:03|0.78123
21:46:05|0.78127
21:46:05|0.78119
21:46:06|0.78119
21:46:08|0.78119
21:46:09|0.78119
21:46:09|0.78119
21:46:11|0.78119
21:46:11|0.78119
21:46:13|0.78119
21:46:13|0.78119
21:46:14|0.78119
21:46:16|0.78119
21:46:17|0.78119
21:46:18|0.78089
21:46:19|0.78089
21:46:19|0.78089
21:46:21|0.78089
21:46:21|0.78089
21:46:23|0.78089
21:46:24|0.78089
21:46:25|0.78089
21:46:26|0.78089
21:46:27|0.78089
21:46:28|0.78089
21:46:28|0.78089
21:46:30|0.78089
21:46:31|0.78089
21:46:32|0.7807
21:46:33|0.7807
21:46:34|0.7807
21:46:35|0.7807
21:46:36|0.7807
21:46:37|0.7807
21:46:38|0.7807
21:46:39|0.7807
21:46:40|0.7807
21:46:42|0.7807
21:46:43|0.78071
21:46:44|0.78071
21:46:45|0.78071
21:46:46|0.78071
21:46:47|0.78071
21:46:48|0.78071
21:46:49|0.78071
21:46:50|0.78071
21:46:51|0.78149
21:46:52|0.78149
21:46:53|0.78149
21:46:54|0.78149
21:46:55|0.78149
21:46:56|0.78149
21:46:56|0.78063
21:46:58|0.78063
21:46:59|0.78063
21:47:00|0.78063
21:47:01|0.78063
21:47:02|0.78063
21:47:02|0.78071
21:47:03|0.78071
21:47:06|0.78047
21:47:06|0.78047
21:47:07|0.78047
21:47:08|0.78047
21:47:10|0.78047
21:47:10|0.78047
21:47:11|0.78047
21:47:13|0.78047
21:47:13|0.78047
21:47:14|0.78047
21:47:15|0.78047
21:47:16|0.78025
21:47:17|0.78025
21:47:19|0.78025
21:47:19|0.78025
21:47:21|0.78025
21:47:21|0.78025
21:47:24|0.78025
21:47:26|0.78025
21:47:27|0.78025
21:47:28|0.78025
21:47:30|0.78025
21:47:30|0.78086
21:47:31|0.78086
21:47:33|0.78086
21:47:33|0.78086
21:47:34|0.78086
21:47:35|0.78086
21:47:36|0.78086
21:47:37|0.78086
21:47:38|0.78086
21:47:40|0.78086
21:47:40|0.78086
21:47:41|0.78086
21:47:43|0.78086
21:47:43|0.78086
21:47:44|0.78086
21:47:45|0.78086
21:47:46|0.78086
21:47:47|0.78086
21:47:48|0.78086
21:47:50|0.78086
21:47:50|0.78086
21:47:51|0.78086
21:47:53|0.78077
21:47:53|0.78101
21:47:55|0.78101
21:47:55|0.78101
21:47:57|0.78105
21:47:58|0.78105
21:47:59|0.78105
21:48:00|0.78105
21:48:01|0.78105
21:48:02|0.78105
21:48:03|0.78105
21:48:04|0.78105
21:48:06|0.78105
21:48:07|0.78105
21:48:09|0.78105
21:48:10|0.78105
21:48:11|0.78105
21:48:12|0.78105
21:48:12|0.78105
21:48:14|0.78029
21:48:14|0.77926
21:48:16|0.77926
21:48:17|0.77926
21:48:18|0.77926
21:48:19|0.77926
21:48:21|0.77926
21:48:21|0.77926
21:48:23|0.77926
21:48:24|0.77926
21:48:25|0.7792
21:48:26|0.7792
21:48:27|0.7792
21:48:28|0.7792
21:48:29|0.7792
21:48:30|0.77943
21:48:31|0.77952
21:48:32|0.77952
21:48:33|0.77952
21:48:34|0.77952
21:48:35|0.7796
21:48:36|0.7796
21:48:37|0.7796
21:48:38|0.7796
21:48:39|0.7796
21:48:41|0.7796
21:48:41|0.7796
21:48:43|0.7796
21:48:44|0.7796
21:48:45|0.7796
21:48:46|0.7796
21:48:47|0.7796
21:48:48|0.7796
21:48:49|0.7796
21:48:50|0.7796
21:48:51|0.7796
21:48:52|0.7796
21:48:53|0.7796
21:48:54|0.7796
21:48:55|0.7796
21:48:56|0.7796
21:48:57|0.7796
21:48:58|0.7796
21:48:59|0.7796
21:49:00|0.7796
21:49:01|0.7796
21:49:03|0.7796
21:49:04|0.7796
21:49:05|0.7796
21:49:07|0.7796
21:49:09|0.7796
21:49:10|0.7796
21:49:11|0.7796
21:49:12|0.7796
21:49:13|0.7796
21:49:14|0.7796
21:49:15|0.7796
21:49:16|0.7796
21:49:17|0.7796
21:49:18|0.7796
21:49:20|0.7796
21:49:21|0.7796
21:49:21|0.7796
21:49:22|0.7796
21:49:23|0.77953
21:49:25|0.77953
21:49:25|0.77953
21:49:26|0.77953
21:49:27|0.77953
21:49:29|0.77953
21:49:30|0.77953
21:49:31|0.77953
21:49:32|0.77953
21:49:32|0.77953
21:49:34|0.77953
21:49:36|0.77953
21:49:37|0.77953
21:49:37|0.77953
21:49:38|0.77953
21:49:39|0.77953
21:49:40|0.77995
21:49:41|0.77995
21:49:42|0.77995
21:49:44|0.77995
21:49:45|0.77995
21:49:46|0.77995
21:49:47|0.77995
21:49:48|0.77995
21:49:49|0.77995
21:49:49|0.77995
21:49:50|0.77995
21:49:53|0.77995
21:49:53|0.77995
21:49:54|0.78001
21:49:56|0.78001
21:49:56|0.78001
21:49:57|0.78001
21:49:58|0.78001
21:49:59|0.78001
21:50:00|0.78001
21:50:01|0.78001
21:50:02|0.78001
21:50:03|0.78001
21:50:04|0.78001
21:50:05|0.78014
21:50:06|0.78014
21:50:08|0.78014
21:50:10|0.78008
21:50:10|0.78008
21:50:12|0.78008
21:50:13|0.78008
21:50:14|0.78008
21:50:15|0.78008
21:50:16|0.78008
21:50:18|0.78008
21:50:19|0.78008
21:50:20|0.78008
21:50:21|0.78008
21:50:22|0.78008
21:50:23|0.78008
21:50:24|0.78008
21:50:24|0.78008
21:50:26|0.78008
21:50:27|0.77891
21:50:28|0.77844
21:50:29|0.77844
21:50:30|0.77844
21:50:31|0.77844
21:50:32|0.77844
21:50:32|0.77844
21:50:34|0.77844
21:50:35|0.77844
21:50:35|0.77844
21:50:37|0.77844
21:50:38|0.77866
21:50:39|0.77866
21:50:40|0.77866
21:50:41|0.77866
21:50:42|0.77866
21:50:43|0.77815
21:50:43|0.77815
21:50:45|0.77796
21:50:46|0.77796
21:50:47|0.77796
21:50:48|0.77796
21:50:49|0.77796
21:50:50|0.77796
21:50:51|0.77796
21:50:52|0.77796
21:50:53|0.77796
21:50:54|0.77796
21:50:54|0.77796
21:50:56|0.77796
21:50:57|0.77796
21:50:58|0.77796
21:50:59|0.77796
21:51:00|0.77796
21:51:01|0.7783
21:51:03|0.77825
21:51:03|0.77825
21:51:05|0.77825
21:51:06|0.77825
21:51:07|0.77825
21:51:08|0.77825
21:51:09|0.77825
21:51:10|0.77825
21:51:11|0.77825
21:51:12|0.77916
21:51:13|0.77916
21:51:14|0.77916
21:51:15|0.77916
21:51:16|0.77916
21:51:17|0.77916
21:51:18|0.77916
21:51:19|0.77916
21:51:20|0.77916
21:51:21|0.77916
21:51:22|0.77875
21:51:24|0.77875
21:51:24|0.77875
21:51:26|0.77875
21:51:27|0.77875
21:51:27|0.77875
21:51:28|0.77875
21:51:29|0.77875
21:51:30|0.77875
21:51:31|0.77875
21:51:32|0.77875
21:51:33|0.77875
21:51:34|0.77875
21:51:35|0.77875
21:51:36|0.77875
21:51:37|0.77875
21:51:38|0.77875
21:51:40|0.77889
21:51:40|0.77889
21:51:41|0.77889
21:51:42|0.77743
21:51:43|0.77743
21:51:45|0.77743
21:51:46|0.77743
21:51:47|0.77743
21:51:48|0.77743
21:51:48|0.77743
21:51:50|0.77743
21:51:50|0.77743
21:51:52|0.77743
21:51:53|0.77743
21:51:54|0.77743
21:51:54|0.77743
21:51:56|0.77743
21:51:56|0.77743
21:51:58|0.77743
21:51:59|0.77743
21:52:00|0.77743
21:52:02|0.77743
21:52:03|0.77846
21:52:05|0.77846
21:52:06|0.77846
21:52:07|0.77846
21:52:08|0.77846
21:52:08|0.77846
21:52:10|0.77769
21:52:11|0.77769
21:52:11|0.77769
21:52:12|0.77769
21:52:14|0.77769
21:52:15|0.77769
21:52:16|0.77769
21:52:17|0.77789
21:52:17|0.77823
21:52:18|0.77823
21:52:19|0.77823
21:52:20|0.77823
21:52:21|0.77823
21:52:23|0.77823
21:52:24|0.77823
21:52:24|0.77823
21:52:25|0.77823
21:52:27|0.77826
21:52:27|0.77826
21:52:28|0.77826
21:52:30|0.77826
21:52:31|0.77884
21:52:32|0.77884
21:52:32|0.77884
21:52:33|0.77884
21:52:34|0.77884
21:52:35|0.77879
21:52:36|0.77879
21:52:37|0.77879
21:52:39|0.77879
21:52:39|0.77879
21:52:40|0.77879
21:52:42|0.77879
21:52:43|0.77879
21:52:44|0.77879
21:52:44|0.77879
21:52:46|0.77879
21:52:47|0.77879
21:52:47|0.77879
21:52:49|0.77879
21:52:49|0.77874
21:52:50|0.77874
21:52:52|0.77874
21:52:53|0.77874
21:52:54|0.77874
21:52:54|0.77874
21:52:55|0.77874
21:52:57|0.77874
21:52:58|0.77874
21:52:59|0.77874
21:53:00|0.77829
21:53:01|0.7782
21:53:01|0.7782
21:53:03|0.77794
21:53:05|0.77794
21:53:06|0.77787
21:53:07|0.77787
21:53:07|0.77787
21:53:09|0.77787
21:53:09|0.77787
21:53:11|0.77787
21:53:12|0.77743
21:53:13|0.77743
21:53:14|0.77743
21:53:15|0.77743
21:53:16|0.77743
21:53:17|0.77743
21:53:18|0.77743
21:53:19|0.77743
21:53:20|0.77699
21:53:22|0.77699
21:53:22|0.77699
21:53:23|0.77699
21:53:25|0.77699
21:53:25|0.77699
21:53:27|0.77699
21:53:27|0.77699
21:53:29|0.77699
21:53:30|0.77699
21:53:30|0.77699
21:53:31|0.77699
21:53:33|0.77699
21:53:33|0.77699
21:53:34|0.77699
21:53:35|0.77699
21:53:37|0.77699
21:53:38|0.77699
21:53:38|0.77699
21:53:39|0.77699
21:53:40|0.77699
21:53:41|0.77699
21:53:43|0.77699
21:53:44|0.77699
21:53:44|0.77699
21:53:46|0.77699
21:53:47|0.77699
21:53:48|0.77712
21:53:48|0.77712
21:53:50|0.77712
21:53:51|0.77712
21:53:51|0.77712
21:53:53|0.77712
21:53:53|0.77712
21:53:55|0.77712
21:53:56|0.77712
21:53:57|0.77712
21:53:57|0.77712
21:53:58|0.77712
21:54:00|0.77712
21:54:01|0.77712
21:54:02|0.77712
21:54:03|0.77712
21:54:04|0.77712
21:54:05|0.77742
21:54:06|0.77742
21:54:08|0.77742
21:54:09|0.77742
21:54:10|0.77742
21:54:11|0.77742
21:54:12|0.77742
21:54:14|0.77742
21:54:16|0.77742
21:54:16|0.77742
21:54:18|0.77742
21:54:18|0.77831
21:54:20|0.77864
21:54:21|0.77864
21:54:22|0.77864
21:54:22|0.77864
21:54:24|0.77864
21:54:24|0.77864
21:54:25|0.77864
21:54:27|0.77864
21:54:27|0.77864
21:54:29|0.77864
21:54:29|0.77864
21:54:30|0.77864
21:54:31|0.77864
21:54:33|0.77864
21:54:34|0.77864
21:54:34|0.77864
21:54:36|0.77864
21:54:36|0.77864
21:54:37|0.77864
21:54:38|0.77864
21:54:39|0.77864
21:54:40|0.77864
21:54:42|0.77864
21:54:42|0.77864
21:54:43|0.77864
21:54:44|0.77864
21:54:45|0.77821
21:54:47|0.77821
21:54:48|0.77821
21:54:49|0.77821
21:54:49|0.77821
21:54:51|0.77821
21:54:52|0.77821
21:54:52|0.77821
21:54:53|0.77821
21:54:55|0.77821
21:54:56|0.77821
21:54:57|0.77821
21:54:58|0.77821
21:55:00|0.77803
21:55:02|0.77844
21:55:03|0.77844
21:55:04|0.77884
21:55:06|0.77884
21:55:07|0.77884
21:55:09|0.77884
21:55:10|0.77884
21:55:11|0.77884
21:55:11|0.77884
21:55:12|0.77884
21:55:14|0.77884
21:55:15|0.77884
21:55:16|0.77838
21:55:16|0.77826
21:55:18|0.77826
21:55:18|0.77826
21:55:20|0.77784
21:55:21|0.77784
21:55:22|0.77784
21:55:23|0.77784
21:55:24|0.77784
21:55:24|0.77803
21:55:26|0.77784
21:55:27|0.77784
21:55:28|0.77748
21:55:29|0.77748
21:55:30|0.77748
21:55:30|0.77748
21:55:32|0.77748
21:55:33|0.77748
21:55:34|0.77748
21:55:35|0.77748
21:55:36|0.77748
21:55:37|0.77748
21:55:37|0.77748
21:55:39|0.77748
21:55:39|0.77748
21:55:40|0.77748
21:55:42|0.77748
21:55:43|0.77748
21:55:44|0.77748
21:55:44|0.77748
21:55:46|0.77748
21:55:47|0.77748
21:55:48|0.77748
21:55:49|0.77748
21:55:50|0.77748
21:55:51|0.77748
21:55:52|0.77748
21:55:53|0.77748
21:55:54|0.77748
21:55:55|0.77748
21:55:57|0.77748
21:55:58|0.77748
21:56:00|0.77748
21:56:00|0.77735
21:56:02|0.77735
21:56:03|0.77735
21:56:03|0.77735
21:56:05|0.77735
21:56:05|0.77735
21:56:07|0.77735
21:56:09|0.77735
21:56:09|0.77735
21:56:11|0.77735
21:56:12|0.77735
21:56:13|0.77735
21:56:14|0.77735
21:56:15|0.77735
21:56:16|0.77699
21:56:17|0.77699
21:56:17|0.77699
21:56:19|0.77691
21:56:20|0.77691
21:56:21|0.77691
21:56:22|0.77664
21:56:24|0.77664
21:56:24|0.77664
21:56:26|0.77648
21:56:26|0.77648
21:56:28|0.77648
21:56:28|0.77648
21:56:30|0.77648
21:56:31|0.77648
21:56:31|0.77648
21:56:32|0.77648
21:56:34|0.77658
21:56:34|0.77658
21:56:36|0.77658
21:56:36|0.77684
21:56:38|0.77684
21:56:39|0.77684
21:56:40|0.77685
21:56:41|0.77685
21:56:42|0.77685
21:56:43|0.77685
21:56:44|0.77685
21:56:45|0.77685
21:56:46|0.77685
21:56:47|0.77685
21:56:48|0.77685
21:56:49|0.77685
21:56:50|0.77685
21:56:51|0.77685
21:56:52|0.77685
21:56:53|0.77685
21:56:54|0.77685
21:56:55|0.77722
21:56:56|0.77722
21:56:57|0.77722
21:56:58|0.77748
21:57:00|0.77748
21:57:01|0.77748
21:57:01|0.77745
21:57:03|0.77745
21:57:04|0.77745
21:57:05|0.77745
21:57:05|0.77745
21:57:06|0.77738
21:57:07|0.77748
21:57:08|0.77747
21:57:10|0.77747
21:57:11|0.77748
21:57:12|0.77748
21:57:13|0.77748
21:57:13|0.779
21:57:15|0.779
21:57:15|0.779
21:57:16|0.77885
21:57:18|0.77885
21:57:18|0.77885
21:57:20|0.77885
21:57:20|0.77885
21:57:21|0.77885
21:57:22|0.77885
21:57:23|0.77885
21:57:24|0.77885
21:57:25|0.77885
21:57:26|0.77885
21:57:28|0.77885
21:57:28|0.77885
21:57:29|0.77885
21:57:30|0.77885
21:57:31|0.77885
21:57:33|0.77891
21:57:34|0.77891
21:57:34|0.77891
21:57:36|0.77891
21:57:36|0.77891
21:57:37|0.77891
21:57:38|0.77891
21:57:40|0.77891
21:57:40|0.77891
21:57:41|0.77891
21:57:42|0.77933
21:57:44|0.77933
21:57:44|0.77933
21:57:46|0.77933
21:57:47|0.77933
21:57:47|0.77933
21:57:49|0.77933
21:57:50|0.77933
21:57:50|0.77933
21:57:52|0.77933
21:57:53|0.77941
21:57:54|0.77941
21:57:55|0.77941
21:57:55|0.77941
21:57:57|0.77941
21:57:58|0.77941
21:57:59|0.77941
21:58:00|0.77941
21:58:01|0.77941
21:58:03|0.77941
21:58:04|0.77941
21:58:04|0.77941
21:58:05|0.77941
21:58:07|0.77941
21:58:09|0.77941
21:58:10|0.77941
21:58:11|0.77941
21:58:12|0.77941
21:58:13|0.77941
21:58:14|0.77941
21:58:15|0.77941
21:58:16|0.77941
21:58:17|0.77926
21:58:18|0.77926
21:58:19|0.77926
21:58:20|0.77926
21:58:21|0.77926
21:58:22|0.77926
21:58:23|0.77926
21:58:24|0.77926
21:58:26|0.77926
21:58:26|0.77926
21:58:27|0.77914
21:58:28|0.77914
21:58:29|0.77914
21:58:30|0.77914
21:58:32|0.77914
21:58:33|0.77914
21:58:34|0.77914
21:58:35|0.77914
21:58:36|0.77914
21:58:37|0.77914
21:58:38|0.77914
21:58:39|0.77914
21:58:40|0.77914
21:58:40|0.77914
21:58:41|0.77914
21:58:43|0.77914
21:58:44|0.77914
21:58:44|0.7794
21:58:45|0.7794
21:58:46|0.7794
21:58:47|0.77957
21:58:48|0.77957
21:58:49|0.77957
21:58:51|0.77957
21:58:52|0.77949
21:58:53|0.77949
21:58:55|0.77949
21:58:57|0.77949
21:58:58|0.77949
21:58:59|0.77949
21:58:59|0.77949
21:59:00|0.77909
21:59:02|0.77909
21:59:03|0.77909
21:59:03|0.77909
21:59:05|0.77909
21:59:05|0.77909
21:59:07|0.77909
21:59:07|0.77909
21:59:08|0.77909
21:59:10|0.77909
21:59:10|0.77909
21:59:11|0.77909
21:59:13|0.77909
21:59:14|0.77909
21:59:15|0.77909
21:59:16|0.77909
21:59:17|0.77909
21:59:18|0.77909
21:59:19|0.77909
21:59:20|0.77909
21:59:21|0.77909
21:59:22|0.77909
21:59:23|0.77909
21:59:24|0.77909
21:59:25|0.77909
21:59:26|0.77909
21:59:27|0.77909
21:59:28|0.77909
21:59:29|0.77909
21:59:31|0.77909
21:59:31|0.77909
21:59:33|0.77909
21:59:34|0.77909
21:59:34|0.77909
21:59:35|0.77909
21:59:36|0.7791
21:59:38|0.7791
21:59:38|0.7791
21:59:39|0.7791
21:59:40|0.7791
21:59:41|0.7791
21:59:42|0.7791
21:59:43|0.7791
21:59:44|0.7791
21:59:46|0.7791
21:59:46|0.7791
21:59:48|0.7791
21:59:48|0.7791
21:59:50|0.7791
21:59:51|0.7791
21:59:52|0.7791
21:59:53|0.7791
21:59:54|0.7791
21:59:55|0.7791
21:59:56|0.77845
21:59:57|0.77845
21:59:58|0.77845
21:59:59|0.77845
22:00:00|0.77838
22:00:01|0.77838
22:00:02|0.77861
22:00:03|0.77863
22:00:04|0.77863
22:00:05|0.77863
22:00:06|0.77863
22:00:07|0.77863
22:00:08|0.77863
22:00:09|0.77863
22:00:10|0.77863
22:00:11|0.77863
22:00:13|0.77863
22:00:13|0.77858
22:00:14|0.77858
22:00:15|0.77858
22:00:16|0.77858
22:00:17|0.77858
22:00:19|0.77893
22:00:19|0.77893
22:00:20|0.77893
22:00:22|0.77893
22:00:22|0.77893
22:00:24|0.77893
22:00:25|0.77893
22:00:26|0.77893
22:00:26|0.77893
22:00:28|0.77893
22:00:28|0.77893
22:00:29|0.77893
22:00:31|0.77893
22:00:32|0.77893
22:00:32|0.77893
22:00:34|0.77893
22:00:35|0.77893
22:00:35|0.77893
22:00:36|0.77893
22:00:38|0.77893
22:00:39|0.77893
22:00:40|0.77893
22:00:41|0.77893
22:00:42|0.77893
22:00:43|0.77893
22:00:44|0.77893
22:00:45|0.77893
22:00:46|0.77893
22:00:47|0.77893
22:00:48|0.77772
22:00:49|0.77959
22:00:50|0.77834
22:00:51|0.77834
22:00:52|0.77834
22:00:53|0.77834
22:00:54|0.77834
22:00:56|0.77834
22:00:56|0.77834
22:00:57|0.77812
22:00:58|0.77812
22:00:59|0.77826
22:01:00|0.77826
22:01:01|0.77826
22:01:03|0.77826
22:01:03|0.77826
22:01:05|0.77826
22:01:07|0.77826
22:01:07|0.77819
22:01:09|0.77819
22:01:10|0.77819
22:01:11|0.77819
22:01:12|0.77819
22:01:13|0.77819
22:01:14|0.77778
22:01:15|0.77778
22:01:16|0.77778
22:01:17|0.77778
22:01:18|0.77778
22:01:19|0.77778
22:01:19|0.77778
22:01:20|0.77778
22:01:22|0.77778
22:01:23|0.77778
22:01:24|0.77778
22:01:25|0.77778
22:01:25|0.77778
22:01:26|0.77778
22:01:28|0.77778
22:01:29|0.77758
22:01:29|0.77758
22:01:31|0.77758
22:01:32|0.77758
22:01:33|0.77758
22:01:34|0.77758
22:01:35|0.77753
22:01:36|0.77753
22:01:37|0.77753
22:01:38|0.77753
22:01:39|0.77753
22:01:40|0.77753
22:01:41|0.77753
22:01:42|0.77753
22:01:43|0.77753
22:01:44|0.77753
22:01:45|0.77753
22:01:46|0.77753
22:01:47|0.77753
22:01:48|0.77753
22:01:49|0.77753
22:01:50|0.77753
22:01:51|0.77753
22:01:52|0.77753
22:01:53|0.77753
22:01:54|0.77753
22:01:55|0.77753
22:01:56|0.77753
22:01:57|0.77753
22:01:58|0.77753
22:01:59|0.77753
22:02:00|0.77746
22:02:01|0.77746
22:02:02|0.77746
22:02:04|0.77746
22:02:04|0.77746
22:02:06|0.778
22:02:07|0.778
22:02:09|0.778
22:02:10|0.778
22:02:11|0.778
22:02:12|0.778
22:02:13|0.778
22:02:14|0.778
22:02:15|0.77709
22:02:16|0.77703
22:02:17|0.77703
22:02:18|0.77703
22:02:19|0.77755
22:02:20|0.77755
22:02:21|0.77755
22:02:22|0.77755
22:02:23|0.77755
22:02:24|0.77755
22:02:25|0.77755
22:02:25|0.77755
22:02:27|0.77755
22:02:28|0.77755
22:02:29|0.77755
22:02:30|0.77755
22:02:31|0.77755
22:02:32|0.77755
22:02:33|0.77755
22:02:33|0.77755
22:02:34|0.77755
22:02:36|0.77755
22:02:37|0.77755
22:02:38|0.77755
22:02:38|0.77755
22:02:40|0.77755
22:02:41|0.77755
22:02:42|0.77755
22:02:43|0.77755
22:02:44|0.77755
22:02:45|0.77755
22:02:46|0.77755
22:02:47|0.77755
22:02:48|0.77755
22:02:49|0.77755
22:02:50|0.77755
22:02:51|0.77755
22:02:52|0.77755
22:02:53|0.77755
22:02:55|0.77755
22:02:55|0.77757
22:02:57|0.77757
22:02:57|0.77757
22:02:58|0.77757
22:02:59|0.77757
22:03:00|0.77753
22:03:01|0.77753
22:03:03|0.77753
22:03:03|0.77753
22:03:04|0.77753
22:03:06|0.77753
22:03:07|0.77752
22:03:08|0.77752
22:03:10|0.77752
22:03:11|0.77752
22:03:11|0.77752
22:03:13|0.77765
22:03:13|0.77765
22:03:14|0.77765
22:03:16|0.77765
22:03:17|0.77765
22:03:18|0.778
22:03:19|0.778
22:03:20|0.778
22:03:22|0.778
22:03:23|0.778
22:03:24|0.778
22:03:24|0.778
22:03:26|0.778
22:03:27|0.778
22:03:27|0.778
22:03:28|0.778
22:03:30|0.778
22:03:30|0.778
22:03:32|0.778
22:03:33|0.778
22:03:33|0.778
22:03:34|0.778
22:03:35|0.778
22:03:36|0.778
22:03:37|0.77788
22:03:38|0.77713
22:03:39|0.77713
22:03:40|0.77713
22:03:42|0.77713
22:03:43|0.77713
22:03:44|0.77713
22:03:44|0.77713
22:03:46|0.77713
22:03:46|0.77713
22:03:47|0.77713
22:03:48|0.77713
22:03:49|0.77789
22:03:50|0.77789
22:03:51|0.77789
22:03:52|0.77789
22:03:54|0.77789
22:03:54|0.77733
22:03:55|0.77733
22:03:56|0.77733
22:03:57|0.77733
22:03:58|0.77733
22:04:00|0.77733
22:04:00|0.77733
22:04:01|0.77709
22:04:02|0.77709
22:04:04|0.77745
22:04:04|0.77745
22:04:05|0.77745
22:04:06|0.77728
22:04:08|0.77752
22:04:09|0.77776
22:04:10|0.77776
22:04:12|0.77776
22:04:13|0.77776
22:04:14|0.77776
22:04:15|0.77776
22:04:16|0.77776
22:04:17|0.77776
22:04:18|0.77776
22:04:19|0.77776
22:04:20|0.77776
22:04:21|0.77776
22:04:22|0.77776
22:04:23|0.77776
22:04:24|0.77776
22:04:25|0.77776
22:04:26|0.77776
22:04:27|0.77769
22:04:28|0.77769
22:04:29|0.77769
22:04:30|0.77769
22:04:32|0.77761
22:04:32|0.77761
22:04:34|0.77791
22:04:34|0.77862
22:04:36|0.77862
22:04:37|0.77862
22:04:38|0.77862
22:04:39|0.77862
22:04:40|0.77862
22:04:41|0.77862
22:04:42|0.77862
22:04:43|0.77862
22:04:44|0.77862
22:04:46|0.77862
22:04:46|0.77862
22:04:47|0.77862
22:04:48|0.77798
22:04:49|0.77798
22:04:50|0.77798
22:04:51|0.77798
22:04:53|0.77798
22:04:53|0.77798
22:04:54|0.77798
22:04:55|0.77798
22:04:56|0.77798
22:04:57|0.77798
22:04:58|0.77798
22:04:59|0.77798
22:05:01|0.77798
22:05:02|0.77798
22:05:02|0.77798
22:05:04|0.77798
22:05:04|0.77798
22:05:06|0.77798
22:05:07|0.77798
22:05:08|0.77798
22:05:10|0.77798
22:05:11|0.77798
22:05:12|0.77798
22:05:13|0.77798
22:05:15|0.77798
22:05:15|0.77798
22:05:16|0.77798
22:05:18|0.77798
22:05:19|0.77798
22:05:20|0.77798
22:05:21|0.77798
22:05:22|0.77798
22:05:23|0.77798
22:05:24|0.77798
22:05:25|0.77798
22:05:26|0.77798
22:05:27|0.77798
22:05:28|0.77798
22:05:29|0.77798
22:05:31|0.77741
22:05:32|0.77741
22:05:32|0.77741
22:05:33|0.77741
22:05:34|0.7768
22:05:35|0.7768
22:05:37|0.77689
22:05:37|0.77681
22:05:38|0.77681
22:05:39|0.77681
22:05:40|0.77681
22:05:42|0.77681
22:05:42|0.77681
22:05:43|0.77681
22:05:45|0.77669
22:05:45|0.77669
22:05:46|0.77669
22:05:47|0.77669
22:05:49|0.77681
22:05:50|0.77681
22:05:51|0.77681
22:05:51|0.77681
22:05:52|0.77681
22:05:53|0.7772
22:05:54|0.7772
22:05:55|0.7772
22:05:56|0.7772
22:05:58|0.7772
22:05:58|0.7772
22:05:59|0.7772
22:06:00|0.7772
22:06:01|0.77777
22:06:03|0.77777
22:06:03|0.77777
22:06:04|0.77777
22:06:05|0.77777
22:06:06|0.77777
22:06:08|0.77777
22:06:08|0.77814
22:06:10|0.77814
22:06:12|0.77814
22:06:12|0.77814
22:06:14|0.77814
22:06:14|0.77814
22:06:16|0.77814
22:06:17|0.77803
22:06:18|0.77803
22:06:20|0.77803
22:06:21|0.77803
22:06:22|0.77803
22:06:23|0.77803
22:06:23|0.77803
22:06:25|0.77803
22:06:26|0.77803
22:06:27|0.77803
22:06:28|0.77803
22:06:28|0.77803
22:06:30|0.77803
22:06:30|0.77803
22:06:32|0.77803
22:06:33|0.77803
22:06:33|0.77803
22:06:35|0.77803
22:06:35|0.77803
22:06:37|0.77803
22:06:38|0.77803
22:06:40|0.77772
22:06:40|0.77772
22:06:41|0.77772
22:06:43|0.77772
22:06:44|0.77772
22:06:45|0.77772
22:06:45|0.77772
22:06:46|0.77772
22:06:47|0.77772
22:06:49|0.77772
22:06:50|0.77772
22:06:51|0.77766
22:06:52|0.77766
22:06:53|0.77766
22:06:54|0.77766
22:06:55|0.77766
22:06:56|0.77725
22:06:57|0.77725
22:06:58|0.77717
22:06:59|0.77717
22:07:00|0.77717
22:07:01|0.77709
22:07:02|0.77709
22:07:03|0.77709
22:07:04|0.77709
22:07:06|0.77709
22:07:06|0.77709
22:07:07|0.77685
22:07:08|0.77678
22:07:09|0.77678
22:07:12|0.77654
22:07:12|0.77654
22:07:13|0.77654
22:07:14|0.77654
22:07:15|0.77654
22:07:17|0.77654
22:07:18|0.77654
22:07:19|0.77654
22:07:20|0.77654
22:07:21|0.77654
22:07:22|0.77654
22:07:22|0.77654
22:07:23|0.77654
22:07:25|0.77654
22:07:26|0.77654
22:07:26|0.77654
22:07:28|0.77654
22:07:28|0.77654
22:07:29|0.77654
22:07:31|0.77654
22:07:31|0.77654
22:07:32|0.77654
22:07:34|0.77654
22:07:35|0.77654
22:07:36|0.77654
22:07:37|0.77654
22:07:38|0.77654
22:07:38|0.77654
22:07:40|0.77654
22:07:40|0.77654
22:07:42|0.77654
22:07:42|0.77654
22:07:43|0.77654
22:07:45|0.77654
22:07:46|0.77654
22:07:47|0.77654
22:07:48|0.77654
22:07:49|0.77654
22:07:50|0.77654
22:07:51|0.77654
22:07:52|0.77654
22:07:53|0.77654
22:07:54|0.77654
22:07:54|0.77654
22:07:56|0.77654
22:07:57|0.77654
22:07:58|0.77654
22:07:59|0.77654
22:08:00|0.77631
22:08:01|0.77631
22:08:02|0.77631
22:08:03|0.77631
22:08:04|0.77631
22:08:05|0.77631
22:08:06|0.77631
22:08:07|0.77631
22:08:08|0.77631
22:08:09|0.77631
22:08:10|0.77631
22:08:11|0.77631
22:08:13|0.77631
22:08:14|0.77631
22:08:14|0.77631
22:08:16|0.77654
22:08:18|0.77654
22:08:19|0.77654
22:08:20|0.77654
22:08:20|0.77654
22:08:21|0.77654
22:08:23|0.77654
22:08:24|0.77654
22:08:25|0.77654
22:08:25|0.77654
22:08:27|0.77654
22:08:27|0.77654
22:08:28|0.77654
22:08:30|0.77654
22:08:31|0.77654
22:08:31|0.77654
22:08:32|0.77654
22:08:34|0.77654
22:08:34|0.77654
22:08:36|0.77654
22:08:36|0.77654
22:08:37|0.77654
22:08:39|0.77654
22:08:40|0.77654
22:08:40|0.77654
22:08:41|0.77654
22:08:42|0.77654
22:08:43|0.77756
22:08:44|0.77756
22:08:45|0.77758
22:08:46|0.77758
22:08:47|0.77758
22:08:48|0.77758
22:08:50|0.77758
22:08:50|0.77758
22:08:51|0.77758
22:08:52|0.77758
22:08:54|0.77758
22:08:54|0.77758
22:08:56|0.77758
22:08:57|0.77758
22:08:58|0.77758
22:08:59|0.77758
22:09:00|0.77758
22:09:01|0.77758
22:09:02|0.77758
22:09:02|0.77758
22:09:04|0.77758
22:09:05|0.77758
22:09:06|0.77758
22:09:07|0.77758
22:09:07|0.77758
22:09:08|0.77758
22:09:10|0.77758
22:09:11|0.77758
22:09:12|0.77758
22:09:12|0.77758
22:09:14|0.77758
22:09:15|0.77758
22:09:17|0.77758
22:09:18|0.77758
22:09:18|0.77758
22:09:20|0.77758
22:09:21|0.77758
22:09:21|0.77758
22:09:23|0.77758
22:09:23|0.77758
22:09:26|0.77758
22:09:26|0.77758
22:09:28|0.77758
22:09:29|0.77758
22:09:30|0.77758
22:09:30|0.77758
22:09:31|0.77758
22:09:32|0.77758
22:09:33|0.77758
22:09:35|0.77758
22:09:35|0.77758
22:09:37|0.77758
22:09:37|0.77758
22:09:38|0.77758
22:09:39|0.77758
22:09:40|0.77758
22:09:41|0.77758
22:09:42|0.77758
22:09:43|0.77758
22:09:44|0.77758
22:09:45|0.77758
22:09:47|0.77758
22:09:47|0.77758
22:09:48|0.77758
22:09:50|0.77758
22:09:51|0.77758
22:09:51|0.77758
22:09:52|0.77758
22:09:53|0.77758
22:09:55|0.77758
22:09:55|0.77758
22:09:56|0.77758
22:09:57|0.77758
22:09:58|0.77671
22:10:00|0.77671
22:10:00|0.77671
22:10:02|0.77671
22:10:02|0.77671
22:10:03|0.77671
22:10:04|0.77671
22:10:06|0.77671
22:10:06|0.77671
22:10:07|0.77671
22:10:08|0.77671
22:10:10|0.77671
22:10:10|0.77671
22:10:11|0.77671
22:10:12|0.77671
22:10:13|0.77766
22:10:14|0.77766
22:10:15|0.77764
22:10:16|0.77764
22:10:17|0.77764
22:10:18|0.77764
22:10:19|0.77764
22:10:21|0.77764
22:10:22|0.77764
22:10:22|0.77764
22:10:24|0.77764
22:10:25|0.77764
22:10:27|0.77764
22:10:28|0.77764
22:10:28|0.77764
22:10:29|0.77764
22:10:30|0.7777
22:10:32|0.7777
22:10:32|0.7777
22:10:34|0.7777
22:10:34|0.77759
22:10:35|0.77759
22:10:37|0.77731
22:10:38|0.77731
22:10:38|0.77731
22:10:39|0.77731
22:10:41|0.77731
22:10:41|0.77731
22:10:43|0.77731
22:10:44|0.77731
22:10:45|0.77731
22:10:46|0.77731
22:10:46|0.77731
22:10:47|0.77731
22:10:49|0.77731
22:10:50|0.77731
22:10:50|0.77731
22:10:51|0.77731
22:10:52|0.77731
22:10:53|0.77731
22:10:54|0.77731
22:10:55|0.77709
22:10:56|0.77709
22:10:57|0.77709
22:10:58|0.77709
22:11:00|0.77709
22:11:01|0.77769
22:11:02|0.77769
22:11:03|0.77769
22:11:04|0.77769
22:11:05|0.778
22:11:06|0.778
22:11:07|0.778
22:11:08|0.778
22:11:09|0.778
22:11:10|0.778
22:11:11|0.77766
22:11:12|0.77766
22:11:13|0.77766
22:11:14|0.77766
22:11:16|0.77766
22:11:16|0.77766
22:11:18|0.77766
22:11:18|0.77766
22:11:19|0.77766
22:11:21|0.77766
22:11:21|0.77766
22:11:23|0.77766
22:11:23|0.77766
22:11:24|0.77766
22:11:26|0.77766
22:11:26|0.77766
22:11:27|0.77766
22:11:28|0.77766
22:11:29|0.77777
22:11:30|0.77765
22:11:32|0.77764
22:11:32|0.77764
22:11:33|0.77764
22:11:34|0.77764
22:11:35|0.77764
22:11:37|0.77764
22:11:37|0.77764
22:11:39|0.777
22:11:40|0.777
22:11:41|0.777
22:11:42|0.77727
22:11:43|0.77727
22:11:44|0.77727
22:11:45|0.77727
22:11:46|0.77727
22:11:47|0.77727
22:11:48|0.77727
22:11:49|0.77727
22:11:50|0.77727
22:11:51|0.77727
22:11:52|0.77727
22:11:53|0.77727
22:11:54|0.77769
22:11:55|0.77769
22:11:56|0.77769
22:11:57|0.77769
22:11:58|0.77769
22:12:00|0.77769
22:12:00|0.77769
22:12:01|0.77769
22:12:02|0.77769
22:12:03|0.77769
22:12:05|0.77785
22:12:06|0.77785
22:12:06|0.77785
22:12:08|0.77785
22:12:08|0.77785
22:12:10|0.77814
22:12:10|0.77814
22:12:11|0.77865
22:12:13|0.77881
22:12:13|0.77881
22:12:14|0.77881
22:12:16|0.77881
22:12:18|0.77881
22:12:18|0.77881
22:12:20|0.77881
22:12:22|0.77881
22:12:22|0.77881
22:12:23|0.77881
22:12:25|0.77881
22:12:26|0.77881
22:12:26|0.77881
22:12:28|0.77881
22:12:29|0.77881
22:12:30|0.77881
22:12:30|0.77881
22:12:32|0.77881
22:12:33|0.77881
22:12:34|0.77881
22:12:35|0.77881
22:12:36|0.77881
22:12:36|0.77915
22:12:38|0.77915
22:12:39|0.77915
22:12:39|0.77937
22:12:40|0.77937
22:12:42|0.77937
22:12:42|0.77937
22:12:44|0.77937
22:12:44|0.77937
22:12:46|0.77937
22:12:46|0.77937
22:12:47|0.77937
22:12:48|0.77937
22:12:50|0.77964
22:12:51|0.77964
22:12:52|0.77964
22:12:53|0.77964
22:12:54|0.78001
22:12:55|0.78001
22:12:56|0.78001
22:12:57|0.78001
22:12:58|0.78001
22:12:58|0.78001
22:13:00|0.78001
22:13:01|0.78001
22:13:02|0.78
22:13:03|0.78
22:13:04|0.78
22:13:05|0.78
22:13:06|0.78008
22:13:07|0.78008
22:13:08|0.78008
22:13:09|0.78008
22:13:09|0.78012
22:13:12|0.78012
22:13:12|0.78012
22:13:13|0.78033
22:13:14|0.78033
22:13:15|0.7803
22:13:17|0.7803
22:13:18|0.7803
22:13:19|0.7803
22:13:19|0.7803
22:13:20|0.7803
22:13:22|0.7803
22:13:23|0.7803
22:13:24|0.7803
22:13:25|0.7803
22:13:27|0.7803
22:13:28|0.7803
22:13:29|0.7803
22:13:29|0.77997
22:13:31|0.77998
22:13:32|0.77998
22:13:32|0.77998
22:13:34|0.77998
22:13:34|0.77998
22:13:35|0.77995
22:13:36|0.77995
22:13:37|0.77995
22:13:38|0.77995
22:13:39|0.77995
22:13:41|0.78
22:13:42|0.77983
22:13:44|0.77983
22:13:44|0.77983
22:13:46|0.77983
22:13:46|0.77983
22:13:47|0.77983
22:13:48|0.77983
22:13:49|0.78003
22:13:50|0.78003
22:13:51|0.78003
22:13:52|0.78003
22:13:53|0.78003
22:13:55|0.78003
22:13:55|0.78003
22:13:56|0.78003
22:13:58|0.78003
22:13:58|0.78003
22:14:00|0.78003
22:14:00|0.78003
22:14:01|0.78003
22:14:03|0.78003
22:14:03|0.78003
22:14:05|0.78003
22:14:06|0.78003
22:14:06|0.78003
22:14:08|0.78003
22:14:09|0.78003
22:14:09|0.78003
22:14:10|0.78003
22:14:12|0.78003
22:14:13|0.78003
22:14:14|0.78003
22:14:15|0.78003
22:14:16|0.78003
22:14:17|0.78003
22:14:19|0.78003
22:14:19|0.78003
22:14:21|0.78003
22:14:21|0.78003
22:14:23|0.78003
22:14:25|0.78003
22:14:25|0.7803
22:14:26|0.78032
22:14:28|0.78073
22:14:28|0.78073
22:14:30|0.78073
22:14:30|0.78073
22:14:31|0.78073
22:14:32|0.78073
22:14:33|0.78073
22:14:34|0.78073
22:14:35|0.78073
22:14:36|0.78072
22:14:37|0.78072
22:14:39|0.78072
22:14:39|0.78
22:14:40|0.78
22:14:41|0.78
22:14:43|0.78014
22:14:44|0.78014
22:14:44|0.78014
22:14:46|0.78014
22:14:46|0.78014
22:14:47|0.78014
22:14:48|0.78014
22:14:49|0.78032
22:14:50|0.78032
22:14:52|0.78032
22:14:52|0.78032
22:14:53|0.78032
22:14:55|0.78032
22:14:56|0.78032
22:14:57|0.78032
22:14:58|0.78032
22:14:59|0.78032
22:14:59|0.78032
22:15:01|0.78032
22:15:02|0.78032
22:15:03|0.78032
22:15:04|0.78032
22:15:04|0.78032
22:15:07|0.78032
22:15:07|0.78032
22:15:08|0.78032
22:15:09|0.78032
22:15:11|0.78032
22:15:11|0.78006
22:15:12|0.78006
22:15:14|0.78006
22:15:15|0.78005
22:15:15|0.78005
22:15:17|0.78005
22:15:17|0.78006
22:15:19|0.78
22:15:20|0.78
22:15:21|0.78
22:15:22|0.78
22:15:23|0.78
22:15:24|0.78
22:15:25|0.78
22:15:26|0.78
22:15:27|0.78
22:15:28|0.78
22:15:29|0.78041
22:15:31|0.78031
22:15:32|0.78031
22:15:33|0.78031
22:15:34|0.78031
22:15:36|0.78031
22:15:37|0.78031
22:15:38|0.78031
22:15:39|0.78031
22:15:40|0.78031
22:15:41|0.78031
22:15:42|0.78031
22:15:43|0.78031
22:15:44|0.78031
22:15:46|0.78031
22:15:46|0.78031
22:15:48|0.78031
22:15:49|0.78
22:15:50|0.78
22:15:51|0.78009
22:15:51|0.78009
22:15:53|0.78009
22:15:54|0.78009
22:15:55|0.78009
22:15:56|0.78009
22:15:57|0.78009
22:15:58|0.78009
22:15:59|0.78009
22:16:00|0.78009
22:16:01|0.78009
22:16:02|0.78009
22:16:03|0.78009
22:16:05|0.78014
22:16:06|0.78014
22:16:06|0.78014
22:16:08|0.78001
22:16:08|0.78001
22:16:09|0.78001
22:16:11|0.78001
22:16:12|0.78001
22:16:13|0.78001
22:16:14|0.78014
22:16:15|0.78014
22:16:16|0.78014
22:16:17|0.78014
22:16:18|0.78014
22:16:19|0.78014
22:16:20|0.78014
22:16:21|0.78014
22:16:22|0.78014
22:16:23|0.78014
22:16:24|0.78014
22:16:25|0.78014
22:16:26|0.78014
22:16:27|0.78014
22:16:28|0.78014
22:16:29|0.78014
22:16:31|0.78014
22:16:32|0.78097
22:16:34|0.78097
22:16:35|0.78093
22:16:36|0.78104
22:16:37|0.78104
22:16:39|0.78104
22:16:40|0.78184
22:16:41|0.78184
22:16:41|0.78179
22:16:43|0.78179
22:16:43|0.78158
22:16:45|0.78158
22:16:45|0.78158
22:16:46|0.78158
22:16:48|0.78158
22:16:50|0.78158
22:16:50|0.78158
22:16:51|0.78158
22:16:53|0.78158
22:16:54|0.78158
22:16:55|0.78182
22:16:56|0.78182
22:16:57|0.78182
22:16:59|0.78182
22:16:59|0.78182
22:17:00|0.78182
22:17:02|0.78182
22:17:02|0.78182
22:17:03|0.78182
22:17:05|0.78182
22:17:06|0.78182
22:17:07|0.78182
22:17:07|0.78182
22:17:08|0.78182
22:17:10|0.78182
22:17:11|0.78182
22:17:12|0.78182
22:17:13|0.78182
22:17:13|0.78182
22:17:15|0.78182
22:17:16|0.78173
22:17:17|0.78182
22:17:17|0.78182
22:17:18|0.78182
22:17:20|0.78182
22:17:21|0.78182
22:17:22|0.78182
22:17:23|0.78182
22:17:24|0.78182
22:17:25|0.78182
22:17:26|0.78182
22:17:27|0.78182
22:17:27|0.78182
22:17:29|0.78182
22:17:30|0.78182
22:17:31|0.78182
22:17:32|0.78182
22:17:33|0.78182
22:17:34|0.78182
22:17:35|0.78182
22:17:36|0.78182
22:17:37|0.78182
22:17:38|0.78182
22:17:39|0.78182
22:17:40|0.78182
22:17:41|0.78182
22:17:42|0.78182
22:17:43|0.78182
22:17:44|0.78146
22:17:45|0.78146
22:17:46|0.78133
22:17:47|0.78133
22:17:48|0.78133
22:17:49|0.78133
22:17:50|0.78133
22:17:51|0.78133
22:17:53|0.78133
22:17:54|0.78133
22:17:55|0.78133
22:17:56|0.78133
22:17:57|0.78133
22:17:58|0.78133
22:17:59|0.78133
22:18:00|0.78133
22:18:01|0.78133
22:18:02|0.78111
22:18:03|0.78111
22:18:04|0.78111
22:18:05|0.78111
22:18:06|0.78111
22:18:07|0.78111
22:18:08|0.78111
22:18:09|0.78111
22:18:10|0.78111
22:18:11|0.78111
22:18:12|0.78111
22:18:13|0.78111
22:18:14|0.78111
22:18:15|0.78111
22:18:16|0.78111
22:18:17|0.78111
22:18:18|0.78111
22:18:19|0.78111
22:18:20|0.78111
22:18:21|0.78111
22:18:22|0.78111
22:18:23|0.78111
22:18:24|0.78111
22:18:25|0.78111
22:18:27|0.78077
22:18:28|0.78077
22:18:29|0.78077
22:18:29|0.78077
22:18:30|0.78077
22:18:32|0.78077
22:18:34|0.77992
22:18:35|0.77996
22:18:36|0.77996
22:18:38|0.77996
22:18:39|0.77996
22:18:39|0.77996
22:18:41|0.77996
22:18:42|0.77996
22:18:43|0.77996
22:18:44|0.77996
22:18:45|0.77996
22:18:46|0.77996
22:18:47|0.77996
22:18:47|0.77996
22:18:49|0.77996
22:18:50|0.77996
22:18:50|0.77996
22:18:51|0.77996
22:18:53|0.77996
22:18:54|0.77996
22:18:55|0.77996
22:18:56|0.77991
22:18:57|0.77991
22:18:58|0.77991
22:18:59|0.77991
22:19:00|0.77991
22:19:01|0.77973
22:19:02|0.77973
22:19:03|0.77973
22:19:04|0.77973
22:19:05|0.77973
22:19:06|0.77973
22:19:07|0.78046
22:19:08|0.7806
22:19:09|0.7806
22:19:10|0.7806
22:19:11|0.7806
22:19:12|0.7806
22:19:13|0.7806
22:19:14|0.7806
22:19:15|0.7806
22:19:16|0.7806
22:19:17|0.7806
22:19:18|0.7806
22:19:19|0.7806
22:19:20|0.7806
22:19:21|0.7806
22:19:22|0.7806
22:19:23|0.7806
22:19:24|0.7806
22:19:25|0.7806
22:19:26|0.7806
22:19:27|0.7806
22:19:28|0.7806
22:19:29|0.7806
22:19:30|0.7806
22:19:31|0.7806
22:19:33|0.7806
22:19:34|0.7806
22:19:35|0.7806
22:19:37|0.7806
22:19:37|0.7806
22:19:39|0.78157
22:19:40|0.78157
22:19:41|0.78157
22:19:43|0.78157
22:19:43|0.78157
22:19:45|0.78157
22:19:46|0.78144
22:19:47|0.78144
22:19:48|0.78144
22:19:48|0.78144
22:19:49|0.78144
22:19:51|0.78144
22:19:52|0.78144
22:19:53|0.78144
22:19:53|0.78144
22:19:55|0.78144
22:19:56|0.78144
22:19:57|0.78144
22:19:57|0.78144
22:19:59|0.78144
22:20:00|0.78144
22:20:01|0.78141
22:20:02|0.78141
22:20:03|0.78141
22:20:04|0.78141
22:20:05|0.78141
22:20:06|0.78141
22:20:07|0.78177
22:20:08|0.78177
22:20:09|0.78177
22:20:10|0.78177
22:20:11|0.78185
22:20:13|0.78185
22:20:14|0.78185
22:20:15|0.78185
22:20:16|0.78185
22:20:17|0.78185
22:20:19|0.78184
22:20:25|0.78184
22:20:26|0.78064
22:20:27|0.78064
22:20:28|0.78064
22:20:29|0.78064
22:20:30|0.78064
22:20:32|0.78128
22:20:33|0.78128
22:20:34|0.78065
22:20:35|0.78065
22:20:36|0.78065
22:20:37|0.78065
22:20:38|0.78065
22:20:40|0.78065
22:20:40|0.78065
22:20:41|0.78065
22:20:42|0.78065
22:20:43|0.78065
22:20:44|0.78065
22:20:46|0.78065
22:20:46|0.78065
22:20:47|0.78065
22:20:48|0.78065
22:20:50|0.78065
22:20:50|0.78065
22:20:52|0.78096
22:20:52|0.78096
22:20:54|0.78096
22:20:55|0.78116
22:20:55|0.78116
22:20:56|0.78116
22:20:57|0.78116
22:20:58|0.78116
22:20:59|0.78116
22:21:00|0.78116
22:21:01|0.78116
22:21:02|0.78116
22:21:03|0.78116
22:21:05|0.78116
22:21:06|0.781
22:21:06|0.781
22:21:08|0.781
22:21:09|0.781
22:21:09|0.781
22:21:10|0.781
22:21:11|0.781
22:21:12|0.781
22:21:14|0.781
22:21:16|0.781
22:21:17|0.781
22:21:18|0.781
22:21:19|0.781
22:21:20|0.781
22:21:21|0.781
22:21:22|0.781
22:21:23|0.781
22:21:24|0.781
22:21:25|0.781
22:21:26|0.781
22:21:27|0.781
22:21:28|0.781
22:21:29|0.781
22:21:30|0.781
22:21:31|0.781
22:21:32|0.781
22:21:33|0.781
22:21:34|0.781
22:21:35|0.781
22:21:36|0.781
22:21:38|0.781
22:21:38|0.781
22:21:39|0.781
22:21:40|0.781
22:21:42|0.78161
22:21:43|0.78161
22:21:43|0.78161
22:21:44|0.78161
22:21:46|0.78161
22:21:46|0.78161
22:21:47|0.78161
22:21:48|0.78161
22:21:49|0.78161
22:21:51|0.78161
22:21:52|0.78161
22:21:53|0.78161
22:21:54|0.78118
22:21:55|0.78118
22:21:56|0.78118
22:21:56|0.78118
22:21:58|0.78118
22:21:58|0.78118
22:21:59|0.78118
22:22:01|0.78118
22:22:02|0.78118
22:22:03|0.78118
22:22:04|0.78118
22:22:05|0.78118
22:22:06|0.78118
22:22:08|0.78118
22:22:08|0.78118
22:22:10|0.78118
22:22:10|0.78072
22:22:12|0.78088
22:22:12|0.78088
22:22:13|0.78088
22:22:15|0.78088
22:22:17|0.7808
22:22:18|0.7808
22:22:19|0.7808
22:22:20|0.78084
22:22:21|0.78084
22:22:22|0.78084
22:22:23|0.78084
22:22:24|0.78084
22:22:25|0.78084
22:22:26|0.78084
22:22:28|0.78084
22:22:29|0.78084
22:22:30|0.78084
22:22:31|0.78084
22:22:32|0.78071
22:22:33|0.78071
22:22:34|0.78071
22:22:36|0.78071
22:22:37|0.78071
22:22:38|0.78071
22:22:39|0.78071
22:22:40|0.78071
22:22:41|0.78071
22:22:42|0.78071
22:22:43|0.78071
22:22:44|0.78071
22:22:45|0.78071
22:22:46|0.78071
22:22:47|0.78071
22:22:48|0.78071
22:22:49|0.78071
22:22:50|0.78071
22:22:50|0.78071
22:22:52|0.78071
22:22:53|0.78071
22:22:53|0.78071
22:22:55|0.78071
22:22:56|0.78071
22:22:57|0.78071
22:22:57|0.78071
22:22:59|0.78071
22:23:00|0.78071
22:23:01|0.78071
22:23:02|0.78071
22:23:02|0.78071
22:23:04|0.78071
22:23:04|0.78071
22:23:06|0.78071
22:23:07|0.78071
22:23:08|0.78071
22:23:09|0.7799
22:23:10|0.7799
22:23:11|0.7799
22:23:11|0.7799
22:23:13|0.77985
22:23:14|0.77985
22:23:15|0.77985
22:23:17|0.7798
22:23:17|0.7798
22:23:19|0.7798
22:23:20|0.7798
22:23:20|0.7798
22:23:22|0.7798
22:23:23|0.7798
22:23:24|0.7798
22:23:25|0.7798
22:23:26|0.7798
22:23:28|0.7798
22:23:28|0.7798
22:23:30|0.7798
22:23:31|0.7798
22:23:31|0.7798
22:23:32|0.7798
22:23:33|0.7798
22:23:34|0.7793
22:23:36|0.7793
22:23:37|0.7793
22:23:38|0.77918
22:23:39|0.77918
22:23:40|0.77918
22:23:40|0.77916
22:23:41|0.77916
22:23:42|0.77916
22:23:44|0.77916
22:23:44|0.77916
22:23:45|0.77916
22:23:46|0.77916
22:23:47|0.77916
22:23:48|0.77916
22:23:50|0.77916
22:23:50|0.77916
22:23:51|0.77916
22:23:53|0.77916
22:23:54|0.77916
22:23:54|0.77916
22:23:55|0.77916
22:23:56|0.77916
22:23:57|0.77916
22:23:58|0.77907
22:23:59|0.77907
22:24:01|0.77907
22:24:01|0.77907
22:24:02|0.77907
22:24:03|0.77907
22:24:04|0.77907
22:24:06|0.77885
22:24:07|0.77885
22:24:08|0.77885
22:24:08|0.77885
22:24:09|0.77885
22:24:10|0.77885
22:24:12|0.77885
22:24:12|0.77885
22:24:13|0.77885
22:24:14|0.77885
22:24:16|0.77849
22:24:17|0.7787
22:24:19|0.77865
22:24:19|0.77865
22:24:20|0.77865
22:24:22|0.77865
22:24:23|0.77865
22:24:24|0.77865
22:24:25|0.77865
22:24:26|0.77865
22:24:27|0.77865
22:24:27|0.77865
22:24:29|0.77865
22:24:29|0.77865
22:24:31|0.77865
22:24:32|0.77865
22:24:33|0.77865
22:24:34|0.77865
22:24:35|0.77865
22:24:37|0.77865
22:24:37|0.77865
22:24:38|0.77865
22:24:39|0.77865
22:24:41|0.77865
22:24:42|0.77865
22:24:42|0.77865
22:24:43|0.77865
22:24:45|0.77865
22:24:46|0.77865
22:24:46|0.77865
22:24:48|0.77865
22:24:49|0.77865
22:24:49|0.77865
22:24:51|0.77865
22:24:52|0.77865
22:24:52|0.77865
22:24:54|0.77865
22:24:55|0.77865
22:24:56|0.77865
22:24:57|0.77865
22:24:57|0.77865
22:24:59|0.77865
22:25:00|0.77865
22:25:01|0.77865
22:25:02|0.77801
22:25:03|0.77801
22:25:04|0.77801
22:25:05|0.77801
22:25:06|0.77801
22:25:06|0.77801
22:25:09|0.77801
22:25:09|0.77801
22:25:11|0.77801
22:25:11|0.77801
22:25:12|0.77801
22:25:13|0.77801
22:25:14|0.77801
22:25:15|0.77801
22:25:17|0.77801
22:25:17|0.77801
22:25:19|0.77801
22:25:20|0.77801
22:25:21|0.77801
22:25:23|0.77801
22:25:24|0.77801
22:25:26|0.77801
22:25:27|0.77801
22:25:27|0.77801
22:25:29|0.77801
22:25:31|0.77801
22:25:32|0.77801
22:25:33|0.77801
22:25:34|0.77801
22:25:35|0.77801
22:25:36|0.77804
22:25:37|0.77804
22:25:38|0.77804
22:25:39|0.77804
22:25:40|0.77804
22:25:41|0.77804
22:25:43|0.77804
22:25:43|0.77804
22:25:44|0.77804
22:25:46|0.77804
22:25:47|0.77843
22:25:47|0.77835
22:25:49|0.77835
22:25:49|0.77835
22:25:51|0.77835
22:25:51|0.77835
22:25:53|0.77835
22:25:53|0.77835
22:25:55|0.77835
22:25:56|0.77835
22:25:57|0.77907
22:25:58|0.77907
22:25:59|0.77907
22:26:00|0.77907
22:26:01|0.77907
22:26:02|0.77893
22:26:04|0.77914
22:26:05|0.7792
22:26:06|0.77923
22:26:07|0.77921
22:26:08|0.7792
22:26:08|0.77896
22:26:10|0.77896
22:26:11|0.77896
22:26:11|0.77896
22:26:12|0.77896
22:26:14|0.77896
22:26:14|0.77896
22:26:16|0.77896
22:26:16|0.77896
22:26:18|0.77896
22:26:18|0.77896
22:26:21|0.77896
22:26:24|0.77896
22:26:25|0.77896
22:26:27|0.77896
22:26:28|0.77896
22:26:30|0.77896
22:26:30|0.77896
22:26:31|0.77896
22:26:32|0.77896
22:26:34|0.77896
22:26:35|0.77928
22:26:36|0.77904
22:26:37|0.77896
22:26:38|0.77896
22:26:38|0.77896
22:26:40|0.77896
22:26:40|0.77889
22:26:41|0.77889
22:26:42|0.77889
22:26:44|0.77889
22:26:44|0.77889
22:26:46|0.77856
22:26:46|0.77856
22:26:48|0.77856
22:26:48|0.77856
22:26:50|0.77856
22:26:50|0.77856
22:26:51|0.77856
22:26:52|0.77856
22:26:54|0.77856
22:26:55|0.77856
22:26:56|0.77856
22:26:57|0.77856
22:26:57|0.77856
22:26:59|0.77856
22:26:59|0.77856
22:27:00|0.77856
22:27:02|0.77856
22:27:03|0.77856
22:27:04|0.77856
22:27:06|0.77856
22:27:06|0.77856
22:27:07|0.77856
22:27:08|0.77856
22:27:11|0.77856
22:27:11|0.77856
22:27:13|0.77856
22:27:13|0.77856
22:27:15|0.77856
22:27:15|0.77856
22:27:17|0.77856
22:27:18|0.77856
22:27:18|0.77856
22:27:20|0.77874
22:27:21|0.77874
22:27:22|0.77874
22:27:22|0.77874
22:27:24|0.77874
22:27:25|0.77874
22:27:25|0.77874
22:27:27|0.77874
22:27:29|0.77874
22:27:30|0.77874
22:27:31|0.77938
22:27:33|0.77938
22:27:34|0.77938
22:27:34|0.77938
22:27:35|0.77938
22:27:37|0.77938
22:27:38|0.77938
22:27:38|0.77938
22:27:40|0.77938
22:27:41|0.77938
22:27:42|0.77938
22:27:42|0.77938
22:27:44|0.77938
22:27:45|0.77938
22:27:46|0.77938
22:27:47|0.77938
22:27:48|0.77938
22:27:49|0.77938
22:27:50|0.77938
22:27:51|0.77938
22:27:52|0.77938
22:27:53|0.77938
22:27:55|0.77938
22:27:55|0.77938
22:27:57|0.77938
22:27:58|0.77938
22:27:58|0.77938
22:27:59|0.77938
22:28:01|0.77938
22:28:02|0.77938
22:28:03|0.77938
22:28:04|0.77938
22:28:05|0.77938
22:28:05|0.77938
22:28:06|0.77938
22:28:08|0.77938
22:28:08|0.77938
22:28:09|0.77938
22:28:10|0.77938
22:28:11|0.77938
22:28:12|0.77938
22:28:13|0.77938
22:28:14|0.77938
22:28:15|0.77938
22:28:16|0.77938
22:28:17|0.77938
22:28:18|0.77938
22:28:20|0.77938
22:28:21|0.77938
22:28:22|0.77938
22:28:22|0.77938
22:28:23|0.77938
22:28:25|0.77938
22:28:26|0.77938
22:28:27|0.77938
22:28:29|0.77938
22:28:30|0.77861
22:28:30|0.77858
22:28:31|0.77858
22:28:33|0.77858
22:28:33|0.77858
22:28:35|0.77858
22:28:36|0.77858
22:28:37|0.77858
22:28:38|0.77858
22:28:39|0.77844
22:28:40|0.77844
22:28:41|0.77844
22:28:42|0.77844
22:28:44|0.77844
22:28:45|0.77844
22:28:46|0.77844
22:28:47|0.7784
22:28:47|0.7784
22:28:49|0.7784
22:28:49|0.7784
22:28:50|0.7784
22:28:51|0.7784
22:28:52|0.7784
22:28:54|0.7784
22:28:55|0.7784
22:28:56|0.7784
22:28:57|0.7784
22:28:58|0.7784
22:28:58|0.7784
22:29:00|0.7784
22:29:01|0.77824
22:29:02|0.77824
22:29:03|0.77824
22:29:04|0.7781
22:29:05|0.7781
22:29:06|0.7781
22:29:07|0.778
22:29:08|0.778
22:29:09|0.77729
22:29:10|0.77729
22:29:11|0.77729
22:29:12|0.77729
22:29:13|0.77729
22:29:14|0.77729
22:29:16|0.77729
22:29:16|0.77729
22:29:18|0.77729
22:29:19|0.77729
22:29:19|0.77729
22:29:20|0.77729
22:29:24|0.77729
22:29:24|0.77729
22:29:25|0.77729
22:29:27|0.77729
22:29:28|0.77729
22:29:28|0.77729
22:29:30|0.77729
22:29:31|0.77729
22:29:32|0.77729
22:29:33|0.77729
22:29:35|0.77729
22:29:36|0.77729
22:29:37|0.77729
22:29:38|0.77729
22:29:39|0.77729
22:29:40|0.77729
22:29:41|0.77729
22:29:42|0.77737
22:29:43|0.77737
22:29:44|0.77737
22:29:45|0.77731
22:29:46|0.77731
22:29:47|0.77731
22:29:50|0.77731
22:29:51|0.77731
22:29:52|0.77731
22:29:53|0.77731
22:29:54|0.77731
22:29:55|0.77731
22:29:55|0.77731
22:29:56|0.77731
22:29:57|0.77731
22:29:59|0.77728
22:30:00|0.77728
22:30:00|0.77728
22:30:02|0.77728
22:30:03|0.77728
22:30:04|0.77728
22:30:05|0.77728
22:30:06|0.77728
22:30:07|0.77728
22:30:08|0.77728
22:30:09|0.77728
22:30:10|0.77728
22:30:11|0.77728
22:30:13|0.77728
22:30:13|0.77728
22:30:14|0.77728
22:30:16|0.77728
22:30:17|0.77728
22:30:18|0.77728
22:30:19|0.77728
22:30:20|0.77728
22:30:21|0.77728
22:30:23|0.77769
22:30:23|0.77769
22:30:25|0.7777
22:30:26|0.7777
22:30:27|0.7777
22:30:28|0.7777
22:30:29|0.7777
22:30:29|0.7777
22:30:31|0.7777
22:30:32|0.7777
22:30:33|0.7777
22:30:34|0.7777
22:30:35|0.7777
22:30:36|0.7777
22:30:37|0.7777
22:30:38|0.7777
22:30:39|0.7777
22:30:40|0.7777
22:30:41|0.77777
22:30:42|0.77777
22:30:43|0.77777
22:30:44|0.77777
22:30:45|0.77777
22:30:46|0.77777
22:30:47|0.77777
22:30:48|0.77777
22:30:49|0.77795
22:30:51|0.77795
22:30:51|0.77795
22:30:53|0.77791
22:30:53|0.77791
22:30:55|0.77791
22:30:55|0.77791
22:30:57|0.77791
22:30:57|0.77791
22:30:58|0.77791
22:30:59|0.77791
22:31:00|0.77791
22:31:01|0.77791
22:31:02|0.77791
22:31:03|0.77791
22:31:05|0.77791
22:31:05|0.77791
22:31:06|0.77791
22:31:07|0.77791
22:31:08|0.77791
22:31:10|0.77791
22:31:11|0.7772
22:31:11|0.7772
22:31:12|0.7772
22:31:13|0.7772
22:31:14|0.7772
22:31:15|0.77745
22:31:17|0.77745
22:31:18|0.77745
22:31:19|0.77745
22:31:20|0.77745
22:31:21|0.77745
22:31:22|0.77745
22:31:24|0.77745
22:31:25|0.77745
22:31:26|0.77745
22:31:28|0.77745
22:31:28|0.77745
22:31:29|0.77745
22:31:31|0.77745
22:31:31|0.77745
22:31:33|0.77745
22:31:33|0.77745
22:31:35|0.77745
22:31:36|0.77745
22:31:36|0.77745
22:31:38|0.77745
22:31:39|0.77745
22:31:40|0.77745
22:31:40|0.77745
22:31:42|0.77745
22:31:43|0.77745
22:31:44|0.77745
22:31:44|0.77745
22:31:45|0.77745
22:31:46|0.77745
22:31:48|0.77745
22:31:49|0.77745
22:31:50|0.77745
22:31:51|0.77745
22:31:52|0.77745
22:31:52|0.77745
22:31:55|0.77745
22:31:55|0.77745
22:31:56|0.77745
22:31:57|0.77745
22:31:58|0.77745
22:32:00|0.77745
22:32:00|0.77745
22:32:02|0.77745
22:32:02|0.77745
22:32:03|0.77745
22:32:05|0.77745
22:32:05|0.77745
22:32:07|0.77864
22:32:08|0.77842
22:32:08|0.77847
22:32:10|0.77847
22:32:11|0.77847
22:32:12|0.77847
22:32:13|0.77863
22:32:15|0.77846
22:32:16|0.77846
22:32:16|0.77846
22:32:18|0.77846
22:32:20|0.77846
22:32:20|0.77846
22:32:22|0.778
22:32:23|0.778
22:32:23|0.778
22:32:24|0.778
22:32:25|0.778
22:32:27|0.77776
22:32:28|0.77776
22:32:28|0.77776
22:32:29|0.77776
22:32:31|0.77776
22:32:31|0.77776
22:32:33|0.77776
22:32:33|0.77776
22:32:35|0.77776
22:32:35|0.7776
22:32:37|0.7776
22:32:37|0.7776
22:32:38|0.7776
22:32:39|0.7776
22:32:40|0.7776
22:32:42|0.7776
22:32:42|0.7776
22:32:43|0.7776
22:32:44|0.7776
22:32:45|0.7776
22:32:47|0.7776
22:32:48|0.7776
22:32:48|0.7776
22:32:50|0.7776
22:32:50|0.7776
22:32:51|0.7776
22:32:52|0.7776
22:32:54|0.7776
22:32:55|0.7776
22:32:56|0.7776
22:32:57|0.7776
22:32:58|0.7776
22:32:59|0.7776
22:32:59|0.7776
22:33:01|0.7776
22:33:02|0.7776
22:33:03|0.7776
22:33:04|0.7776
22:33:04|0.7776
22:33:06|0.7776
22:33:06|0.7776
22:33:08|0.7776
22:33:09|0.7776
22:33:11|0.7776
22:33:11|0.7776
22:33:12|0.7776
22:33:13|0.7776
22:33:14|0.7776
22:33:15|0.7776
22:33:17|0.7776
22:33:17|0.7776
22:33:19|0.7776
22:33:19|0.7776
22:33:21|0.7776
22:33:23|0.77797
22:33:23|0.77797
22:33:24|0.7778
22:33:26|0.7778
22:33:27|0.7778
22:33:28|0.7778
22:33:30|0.7778
22:33:30|0.7778
22:33:32|0.7778
22:33:32|0.7778
22:33:34|0.7778
22:33:34|0.7778
22:33:35|0.7778
22:33:37|0.7778
22:33:38|0.7778
22:33:39|0.7778
22:33:40|0.7778
22:33:40|0.7778
22:33:41|0.7778
22:33:43|0.7778
22:33:44|0.7778
22:33:44|0.7778
22:33:45|0.7778
22:33:47|0.7778
22:33:48|0.7778
22:33:49|0.7778
22:33:50|0.7778
22:33:51|0.7778
22:33:52|0.7778
22:33:53|0.7778
22:33:54|0.7778
22:33:55|0.7778
22:33:56|0.7778
22:33:57|0.7778
22:33:57|0.7778
22:33:59|0.7778
22:34:00|0.7778
22:34:01|0.7778
22:34:01|0.7778
22:34:03|0.7778
22:34:03|0.7778
22:34:04|0.7778
22:34:06|0.7778
22:34:07|0.7778
22:34:07|0.7778
22:34:09|0.7778
22:34:10|0.7778
22:34:11|0.7778
22:34:12|0.7778
22:34:13|0.7778
22:34:14|0.7778
22:34:14|0.7778
22:34:16|0.7778
22:34:17|0.7778
22:34:18|0.7778
22:34:19|0.7778
22:34:21|0.77857
22:34:22|0.77857
22:34:23|0.77873
22:34:24|0.77873
22:34:25|0.77873
22:34:26|0.77873
22:34:27|0.77873
22:34:28|0.77873
22:34:29|0.77873
22:34:30|0.77873
22:34:31|0.77873
22:34:32|0.77873
22:34:33|0.77873
22:34:34|0.77873
22:34:35|0.77873
22:34:36|0.77873
22:34:37|0.77873
22:34:38|0.77883
22:34:39|0.77883
22:34:40|0.77883
22:34:41|0.77883
22:34:42|0.77883
22:34:43|0.7788
22:34:44|0.7788
22:34:45|0.7788
22:34:46|0.7788
22:34:47|0.77884
22:34:48|0.77884
22:34:49|0.77884
22:34:50|0.77884
22:34:51|0.77884
22:34:52|0.77873
22:34:53|0.77873
22:34:55|0.77873
22:34:56|0.77873
22:34:56|0.77873
22:34:58|0.77873
22:34:59|0.77873
22:34:59|0.77873
22:35:00|0.77873
22:35:01|0.77873
22:35:02|0.77873
22:35:04|0.77873
22:35:05|0.77873
22:35:05|0.77873
22:35:07|0.77872
22:35:08|0.77872
22:35:08|0.77872
22:35:10|0.77872
22:35:10|0.7784
22:35:11|0.7784
22:35:13|0.77834
22:35:14|0.77834
22:35:15|0.77834
22:35:16|0.77834
22:35:16|0.77835
22:35:17|0.77835
22:35:19|0.77835
22:35:19|0.77824
22:35:21|0.77824
22:35:21|0.77824
22:35:24|0.77824
22:35:25|0.77824
22:35:26|0.77824
22:35:28|0.77824
22:35:29|0.77824
22:35:30|0.77824
22:35:32|0.77824
22:35:33|0.77824
22:35:34|0.77796
22:35:35|0.77796
22:35:36|0.77796
22:35:37|0.77796
22:35:38|0.77796
22:35:40|0.77796
22:35:41|0.77796
22:35:42|0.77796
22:35:43|0.77796
22:35:44|0.77796
22:35:45|0.77796
22:35:45|0.77796
22:35:46|0.77796
22:35:48|0.77796
22:35:49|0.77811
22:35:50|0.77811
22:35:50|0.77811
22:35:52|0.77811
22:35:53|0.77811
22:35:54|0.77811
22:35:55|0.77811
22:35:56|0.77811
22:35:57|0.77811
22:35:59|0.77811
22:36:00|0.77811
22:36:01|0.77811
22:36:02|0.77874
22:36:03|0.77874
22:36:04|0.77874
22:36:05|0.77879
22:36:06|0.77879
22:36:08|0.77879
22:36:09|0.77879
22:36:10|0.77879
22:36:10|0.77879
22:36:12|0.77879
22:36:13|0.77879
22:36:13|0.77879
22:36:15|0.77879
22:36:15|0.77879
22:36:17|0.77879
22:36:17|0.77879
22:36:18|0.77879
22:36:19|0.77879
22:36:21|0.77921
22:36:22|0.77921
22:36:23|0.77921
22:36:25|0.77921
22:36:26|0.77921
22:36:28|0.77921
22:36:29|0.77921
22:36:29|0.77921
22:36:30|0.77921
22:36:32|0.77921
22:36:33|0.77921
22:36:35|0.77939
22:36:35|0.77939
22:36:37|0.77939
22:36:38|0.77939
22:36:39|0.7794
22:36:39|0.7794
22:36:41|0.7794
22:36:42|0.7794
22:36:42|0.7794
22:36:43|0.7794
22:36:45|0.7794
22:36:46|0.7794
22:36:47|0.7794
22:36:48|0.7794
22:36:48|0.7794
22:36:49|0.7794
22:36:50|0.7794
22:36:51|0.7794
22:36:53|0.7794
22:36:54|0.7794
22:36:55|0.7794
22:36:56|0.7794
22:36:56|0.7794
22:36:57|0.7794
22:36:59|0.7794
22:37:00|0.7794
22:37:01|0.7794
22:37:02|0.77928
22:37:03|0.77928
22:37:04|0.77928
22:37:05|0.77928
22:37:06|0.77928
22:37:08|0.7792
22:37:08|0.7792
22:37:10|0.7792
22:37:10|0.7792
22:37:12|0.7792
22:37:13|0.7792
22:37:14|0.7792
22:37:15|0.77934
22:37:16|0.77917
22:37:16|0.77917
22:37:18|0.77917
22:37:19|0.77917
22:37:20|0.77917
22:37:21|0.77917
22:37:22|0.77917
22:37:23|0.77917
22:37:23|0.77917
22:37:25|0.77917
22:37:26|0.77917
22:37:27|0.77917
22:37:29|0.77917
22:37:30|0.77917
22:37:31|0.77917
22:37:32|0.77917
22:37:33|0.77917
22:37:33|0.77917
22:37:35|0.77917
22:37:35|0.77897
22:37:37|0.77897
22:37:38|0.77896
22:37:39|0.77896
22:37:40|0.77896
22:37:41|0.77896
22:37:42|0.77896
22:37:43|0.77896
22:37:44|0.77896
22:37:45|0.77896
22:37:46|0.77896
22:37:47|0.77896
22:37:48|0.77871
22:37:49|0.77871
22:37:50|0.77871
22:37:51|0.77871
22:37:52|0.77871
22:37:53|0.77871
22:37:54|0.77871
22:37:55|0.77871
22:37:56|0.77871
22:37:57|0.77871
22:37:58|0.77871
22:38:00|0.77871
22:38:01|0.77871
22:38:02|0.77871
22:38:03|0.77871
22:38:04|0.77871
22:38:04|0.77871
22:38:06|0.77871
22:38:07|0.77871
22:38:08|0.77871
22:38:08|0.77871
22:38:10|0.77871
22:38:11|0.77871
22:38:12|0.77871
22:38:13|0.77871
22:38:14|0.77871
22:38:14|0.77871
22:38:16|0.77871
22:38:17|0.77871
22:38:18|0.77871
22:38:19|0.77871
22:38:20|0.77871
22:38:21|0.77871
22:38:22|0.77871
22:38:24|0.77871
22:38:25|0.77871
22:38:26|0.77871
22:38:27|0.77871
22:38:28|0.77871
22:38:30|0.77869
22:38:31|0.77869
22:38:32|0.77869
22:38:32|0.77869
22:38:34|0.77869
22:38:34|0.77869
22:38:36|0.77869
22:38:36|0.77869
22:38:37|0.77869
22:38:39|0.77869
22:38:39|0.77869
22:38:40|0.77869
22:38:42|0.77869
22:38:43|0.77869
22:38:43|0.77869
22:38:45|0.77869
22:38:46|0.77869
22:38:47|0.77869
22:38:48|0.77869
22:38:49|0.77869
22:38:49|0.77869
22:38:51|0.77869
22:38:51|0.77869
22:38:53|0.77841
22:38:54|0.77841
22:38:55|0.77841
22:38:55|0.77841
22:38:56|0.77841
22:38:57|0.77841
22:38:59|0.77841
22:39:00|0.77841
22:39:01|0.77841
22:39:02|0.77841
22:39:04|0.77841
22:39:04|0.77841
22:39:05|0.77841
22:39:07|0.77812
22:39:08|0.77812
22:39:08|0.77812
22:39:10|0.77812
22:39:10|0.77812
22:39:12|0.77812
22:39:13|0.77812
22:39:14|0.77812
22:39:14|0.77812
22:39:17|0.77812
22:39:17|0.77818
22:39:19|0.77818
22:39:20|0.77818
22:39:20|0.77818
22:39:22|0.77818
22:39:23|0.77818
22:39:23|0.77818
22:39:26|0.77818
22:39:27|0.77818
22:39:28|0.77818
22:39:28|0.77818
22:39:30|0.77818
22:39:31|0.77818
22:39:33|0.77789
22:39:34|0.77789
22:39:34|0.77789
22:39:36|0.77789
22:39:36|0.77789
22:39:38|0.77789
22:39:39|0.77811
22:39:40|0.77811
22:39:41|0.77811
22:39:42|0.77811
22:39:43|0.77811
22:39:44|0.77811
22:39:45|0.77811
22:39:46|0.77811
22:39:47|0.77811
22:39:48|0.77833
22:39:48|0.77833
22:39:50|0.77833
22:39:51|0.77833
22:39:52|0.77833
22:39:53|0.77833
22:39:54|0.77833
22:39:56|0.77833
22:39:57|0.77833
22:39:58|0.77833
22:39:59|0.77833
22:40:00|0.77833
22:40:01|0.77833
22:40:02|0.77833
22:40:02|0.77833
22:40:04|0.77833
22:40:04|0.77833
22:40:06|0.77833
22:40:08|0.77833
22:40:08|0.77833
22:40:10|0.77833
22:40:11|0.77833
22:40:12|0.77833
22:40:12|0.77833
22:40:13|0.77833
22:40:14|0.77787
22:40:15|0.77787
22:40:17|0.77787
22:40:18|0.77787
22:40:19|0.77787
22:40:21|0.77787
22:40:22|0.77787
22:40:23|0.77787
22:40:24|0.77787
22:40:24|0.77787
22:40:25|0.77787
22:40:26|0.77787
22:40:27|0.77787
22:40:30|0.77787
22:40:31|0.77787
22:40:31|0.77787
22:40:32|0.77787
22:40:33|0.77787
22:40:35|0.77782
22:40:35|0.77782
22:40:37|0.77782
22:40:37|0.77782
22:40:39|0.77673
22:40:39|0.77704
22:40:40|0.77704
22:40:41|0.77704
22:40:42|0.77704
22:40:43|0.77704
22:40:45|0.77704
22:40:46|0.77651
22:40:47|0.77652
22:40:48|0.77652
22:40:48|0.77652
22:40:49|0.77652
22:40:50|0.77641
22:40:51|0.77641
22:40:53|0.77641
22:40:54|0.77641
22:40:54|0.77641
22:40:55|0.77641
22:40:57|0.77641
22:40:58|0.77641
22:40:58|0.77641
22:41:00|0.77641
22:41:01|0.77641
22:41:01|0.77641
22:41:02|0.77637
22:41:04|0.77637
22:41:04|0.77637
22:41:05|0.77637
22:41:07|0.77637
22:41:08|0.77618
22:41:08|0.77618
22:41:09|0.77618
22:41:11|0.77618
22:41:11|0.77618
22:41:13|0.77656
22:41:13|0.77656
22:41:15|0.7766
22:41:15|0.7766
22:41:16|0.7766
22:41:18|0.7766
22:41:18|0.7766
22:41:19|0.77483
22:41:21|0.77483
22:41:23|0.77508
22:41:24|0.77508
22:41:25|0.77508
22:41:25|0.77508
22:41:27|0.77508
22:41:29|0.77552
22:41:29|0.77552
22:41:31|0.77524
22:41:31|0.77524
22:41:33|0.77524
22:41:33|0.77524
22:41:34|0.77524
22:41:36|0.77524
22:41:37|0.77524
22:41:37|0.77524
22:41:38|0.77516
22:41:39|0.77516
22:41:41|0.77516
22:41:41|0.77516
22:41:42|0.77516
22:41:44|0.77516
22:41:44|0.77516
22:41:46|0.77516
22:41:46|0.77516
22:41:48|0.77516
22:41:48|0.77516
22:41:49|0.77516
22:41:50|0.77516
22:41:52|0.77516
22:41:52|0.77516
22:41:53|0.775
22:41:54|0.775
22:41:56|0.775
22:41:56|0.775
22:41:58|0.775
22:41:58|0.775
22:42:00|0.775
22:42:01|0.77503
22:42:02|0.77503
22:42:03|0.77503
22:42:03|0.77503
22:42:06|0.77503
22:42:06|0.77503
22:42:07|0.77503
22:42:09|0.77503
22:42:09|0.77503
22:42:10|0.77503
22:42:11|0.77503
22:42:12|0.77503
22:42:13|0.77503
22:42:14|0.77503
22:42:15|0.77503
22:42:16|0.77503
22:42:17|0.77503
22:42:18|0.77503
22:42:19|0.77503
22:42:20|0.77503
22:42:22|0.77503
22:42:24|0.77503
22:42:25|0.77503
22:42:26|0.77503
22:42:27|0.77503
22:42:28|0.77495
22:42:29|0.77495
22:42:30|0.77495
22:42:31|0.77495
22:42:32|0.77464
22:42:33|0.77444
22:42:34|0.77399
22:42:35|0.77399
22:42:37|0.77399
22:42:37|0.77399
22:42:38|0.77436
22:42:40|0.77436
22:42:41|0.77436
22:42:42|0.77436
22:42:42|0.77436
22:42:43|0.77436
22:42:44|0.77436
22:42:46|0.77436
22:42:47|0.77436
22:42:47|0.77436
22:42:49|0.77436
22:42:50|0.77436
22:42:50|0.77436
22:42:51|0.77436
22:42:53|0.77436
22:42:54|0.77446
22:42:54|0.77444
22:42:56|0.77444
22:42:57|0.77444
22:42:57|0.77444
22:42:58|0.77444
22:43:00|0.77444
22:43:00|0.77444
22:43:02|0.77444
22:43:03|0.77444
22:43:03|0.77444
22:43:04|0.77413
22:43:06|0.77479
22:43:06|0.77479
22:43:07|0.77479
22:43:09|0.77479
22:43:10|0.77468
22:43:10|0.77468
22:43:11|0.77468
22:43:12|0.77468
22:43:13|0.77468
22:43:14|0.77467
22:43:15|0.77467
22:43:16|0.77467
22:43:18|0.77467
22:43:18|0.77467
22:43:20|0.77467
22:43:20|0.77467
22:43:21|0.77467
22:43:23|0.7749
22:43:25|0.7749
22:43:26|0.7749
22:43:27|0.7749
22:43:28|0.7749
22:43:28|0.7749
22:43:30|0.7749
22:43:31|0.7749
22:43:32|0.7749
22:43:33|0.7749
22:43:34|0.7749
22:43:35|0.7749
22:43:36|0.7749
22:43:37|0.7749
22:43:38|0.7749
22:43:39|0.7749
22:43:41|0.7749
22:43:41|0.7749
22:43:42|0.7749
22:43:43|0.7749
22:43:44|0.7749
22:43:46|0.7749
22:43:47|0.7749
22:43:48|0.7749
22:43:49|0.7749
22:43:50|0.7749
22:43:52|0.7749
22:43:52|0.7749
22:43:54|0.7749
22:43:55|0.7749
22:43:55|0.7749
22:43:57|0.7749
22:43:57|0.77517
22:43:59|0.77502
22:43:59|0.77502
22:44:00|0.7749
22:44:02|0.77507
22:44:03|0.77507
22:44:04|0.77507
22:44:05|0.77507
22:44:06|0.77507
22:44:07|0.77507
22:44:08|0.77507
22:44:09|0.77507
22:44:10|0.77507
22:44:11|0.77449
22:44:12|0.77449
22:44:13|0.77449
22:44:14|0.77449
22:44:15|0.77491
22:44:16|0.77491
22:44:17|0.77491
22:44:18|0.77491
22:44:19|0.77491
22:44:20|0.77491
22:44:21|0.77491
22:44:22|0.77491
22:44:23|0.77491
22:44:25|0.77491
22:44:26|0.77491
22:44:27|0.77491
22:44:28|0.77491
22:44:29|0.77491
22:44:31|0.77491
22:44:32|0.77491
22:44:33|0.77491
22:44:35|0.77491
22:44:36|0.77491
22:44:36|0.77491
22:44:37|0.77491
22:44:39|0.77491
22:44:40|0.77491
22:44:41|0.77491
22:44:42|0.77491
22:44:43|0.77491
22:44:44|0.77491
22:44:45|0.77491
22:44:47|0.77491
22:44:48|0.77491
22:44:49|0.77491
22:44:50|0.77491
22:44:51|0.77491
22:44:52|0.77491
22:44:53|0.77491
22:44:54|0.77491
22:44:55|0.77491
22:44:56|0.77507
22:44:57|0.77507
22:44:58|0.77503
22:44:59|0.77503
22:45:00|0.77503
22:45:01|0.77503
22:45:03|0.77503
22:45:04|0.77503
22:45:05|0.77549
22:45:06|0.77549
22:45:06|0.77549
22:45:08|0.77549
22:45:09|0.77549
22:45:11|0.77549
22:45:11|0.77549
22:45:13|0.77549
22:45:14|0.77549
22:45:15|0.77549
22:45:17|0.77549
22:45:18|0.77549
22:45:20|0.77549
22:45:21|0.77549
22:45:22|0.77549
22:45:23|0.77549
22:45:24|0.77526
22:45:24|0.77526
22:45:25|0.77526
22:45:27|0.77525
22:45:28|0.77525
22:45:29|0.77525
22:45:30|0.77525
22:45:31|0.77525
22:45:32|0.77525
22:45:33|0.77525
22:45:33|0.77525
22:45:35|0.77525
22:45:35|0.77565
22:45:37|0.77565
22:45:38|0.77565
22:45:38|0.77565
22:45:40|0.77565
22:45:41|0.77565
22:45:43|0.77565
22:45:44|0.77565
22:45:45|0.77565
22:45:46|0.77565
22:45:46|0.77565
22:45:48|0.77565
22:45:49|0.77546
22:45:50|0.77546
22:45:51|0.77546
22:45:52|0.77546
22:45:53|0.77546
22:45:54|0.77546
22:45:55|0.77556
22:45:56|0.77556
22:45:57|0.77556
22:45:59|0.77506
22:45:59|0.77506
22:46:01|0.77506
22:46:02|0.77506
22:46:02|0.77506
22:46:03|0.77506
22:46:04|0.77506
22:46:05|0.77506
22:46:06|0.77506
22:46:08|0.77506
22:46:08|0.77573
22:46:10|0.77573
22:46:11|0.77573
22:46:11|0.77573
22:46:13|0.77573
22:46:13|0.77573
22:46:14|0.77573
22:46:16|0.77573
22:46:18|0.77573
22:46:19|0.7757
22:46:20|0.7757
22:46:21|0.7757
22:46:21|0.7757
22:46:23|0.7757
22:46:24|0.7757
22:46:24|0.7757
22:46:25|0.7757
22:46:27|0.7757
22:46:28|0.7757
22:46:29|0.7757
22:46:30|0.7757
22:46:30|0.7757
22:46:32|0.77602
22:46:34|0.77653
22:46:35|0.77653
22:46:36|0.77653
22:46:36|0.77653
22:46:37|0.77653
22:46:39|0.77653
22:46:39|0.77653
22:46:40|0.77653
22:46:41|0.77653
22:46:42|0.77653
22:46:43|0.77653
22:46:44|0.77653
22:46:45|0.77653
22:46:46|0.77653
22:46:48|0.77653
22:46:49|0.77653
22:46:49|0.77653
22:46:50|0.77653
22:46:51|0.77653
22:46:53|0.77653
22:46:54|0.77653
22:46:55|0.77653
22:46:56|0.77653
22:46:57|0.77653
22:46:58|0.77653
22:46:59|0.77653
22:46:59|0.77653
22:47:01|0.77653
22:47:02|0.77653
22:47:04|0.77653
22:47:04|0.77653
22:47:06|0.77653
22:47:06|0.77653
22:47:07|0.77653
22:47:09|0.77653
22:47:09|0.77653
22:47:10|0.77653
22:47:12|0.77653
22:47:12|0.77653
22:47:13|0.77653
22:47:14|0.77653
22:47:15|0.77653
22:47:16|0.77653
22:47:17|0.77589
22:47:18|0.77589
22:47:20|0.77589
22:47:21|0.77589
22:47:22|0.77589
22:47:23|0.77589
22:47:24|0.77589
22:47:24|0.77589
22:47:26|0.77589
22:47:27|0.77597
22:47:28|0.77597
22:47:29|0.77597
22:47:30|0.77597
22:47:31|0.77597
22:47:32|0.77597
22:47:33|0.77597
22:47:34|0.77597
22:47:35|0.77597
22:47:36|0.77597
22:47:37|0.77597
22:47:38|0.77597
22:47:39|0.77597
22:47:40|0.77597
22:47:41|0.77597
22:47:42|0.77597
22:47:43|0.77597
22:47:45|0.77597
22:47:45|0.77597
22:47:46|0.77597
22:47:48|0.77597
22:47:49|0.77597
22:47:50|0.77597
22:47:51|0.77597
22:47:52|0.77597
22:47:53|0.77597
22:47:54|0.77597
22:47:55|0.77597
22:47:56|0.77597
22:47:57|0.77597
22:47:58|0.77597
22:47:59|0.77597
22:48:00|0.77597
22:48:01|0.77597
22:48:02|0.77597
22:48:03|0.77597
22:48:04|0.77597
22:48:05|0.77621
22:48:06|0.77629
22:48:07|0.77629
22:48:08|0.77629
22:48:09|0.77629
22:48:10|0.77629
22:48:11|0.77629
22:48:12|0.77629
22:48:13|0.77629
22:48:15|0.77629
22:48:15|0.77629
22:48:17|0.77629
22:48:17|0.77629
22:48:18|0.77629
22:48:21|0.77629
22:48:22|0.77629
22:48:23|0.77629
22:48:24|0.77629
22:48:25|0.77629
22:48:26|0.77629
22:48:27|0.77629
22:48:28|0.77629
22:48:30|0.77629
22:48:30|0.77629
22:48:32|0.77629
22:48:32|0.77629
22:48:34|0.77629
22:48:35|0.77629
22:48:35|0.77629
22:48:36|0.77629
22:48:38|0.77629
22:48:38|0.77629
22:48:39|0.77629
22:48:40|0.77629
22:48:42|0.77629
22:48:43|0.77629
22:48:43|0.77629
22:48:45|0.77629
22:48:45|0.77629
22:48:46|0.77562
22:48:47|0.77429
22:48:48|0.77429
22:48:49|0.77418
22:48:51|0.77418
22:48:51|0.77418
22:48:52|0.77418
22:48:53|0.77418
22:48:54|0.77418
22:48:55|0.77418
22:48:57|0.77418
22:48:58|0.77418
22:48:59|0.77418
22:49:00|0.77418
22:49:01|0.77418
22:49:01|0.77506
22:49:02|0.77506
22:49:04|0.77506
22:49:04|0.77506
22:49:06|0.77506
22:49:06|0.77506
22:49:08|0.77506
22:49:09|0.77572
22:49:10|0.77572
22:49:10|0.77572
22:49:12|0.77572
22:49:13|0.77572
22:49:13|0.77572
22:49:15|0.77572
22:49:15|0.77572
22:49:17|0.77572
22:49:19|0.77572
22:49:20|0.77572
22:49:22|0.77572
22:49:23|0.77572
22:49:24|0.77572
22:49:25|0.77572
22:49:26|0.77617
22:49:27|0.77617
22:49:28|0.77617
22:49:30|0.77617
22:49:31|0.77617
22:49:32|0.77617
22:49:33|0.77617
22:49:34|0.77617
22:49:35|0.77617
22:49:36|0.77617
22:49:37|0.77617
22:49:38|0.77617
22:49:39|0.77617
22:49:40|0.77617
22:49:41|0.77617
22:49:42|0.77617
22:49:43|0.77617
22:49:44|0.77617
22:49:45|0.77617
22:49:46|0.77617
22:49:47|0.77617
22:49:48|0.77617
22:49:49|0.77617
22:49:50|0.77617
22:49:51|0.77617
22:49:52|0.77617
22:49:54|0.77617
22:49:54|0.77617
22:49:55|0.77617
22:49:56|0.77617
22:49:58|0.77617
22:49:59|0.77617
22:49:59|0.77617
22:50:01|0.77561
22:50:01|0.77561
22:50:03|0.77561
22:50:04|0.77561
22:50:05|0.77561
22:50:06|0.77561
22:50:07|0.77561
22:50:09|0.77561
22:50:10|0.77561
22:50:10|0.77561
22:50:11|0.77561
22:50:12|0.77561
22:50:13|0.77561
22:50:14|0.77561
22:50:15|0.77561
22:50:16|0.77561
22:50:17|0.77561
22:50:19|0.77561
22:50:19|0.77561
22:50:21|0.77561
22:50:21|0.77619
22:50:24|0.77619
22:50:24|0.77619
22:50:25|0.77619
22:50:26|0.77619
22:50:27|0.77619
22:50:29|0.77619
22:50:30|0.77619
22:50:30|0.77619
22:50:32|0.77619
22:50:33|0.77619
22:50:34|0.77619
22:50:35|0.77619
22:50:35|0.77619
22:50:36|0.77619
22:50:38|0.77546
22:50:39|0.77546
22:50:39|0.77546
22:50:40|0.77546
22:50:41|0.77546
22:50:43|0.77546
22:50:44|0.77546
22:50:46|0.77546
22:50:46|0.77546
22:50:47|0.77546
22:50:49|0.77546
22:50:49|0.77546
22:50:51|0.77546
22:50:52|0.77546
22:50:53|0.77546
22:50:53|0.77546
22:50:54|0.77546
22:50:56|0.77546
22:50:56|0.77546
22:50:57|0.77546
22:50:58|0.77546
22:51:00|0.77546
22:51:00|0.77546
22:51:02|0.77546
22:51:03|0.77546
22:51:05|0.77546
22:51:05|0.77546
22:51:06|0.77546
22:51:08|0.77546
22:51:09|0.77546
22:51:10|0.77546
22:51:11|0.77546
22:51:12|0.77554
22:51:12|0.77554
22:51:13|0.77554
22:51:14|0.77554
22:51:15|0.77554
22:51:16|0.77555
22:51:17|0.77555
22:51:19|0.77555
22:51:20|0.77555
22:51:21|0.77555
22:51:22|0.77555
22:51:23|0.77555
22:51:25|0.77555
22:51:26|0.77555
22:51:27|0.77555
22:51:29|0.77555
22:51:30|0.77555
22:51:31|0.77554
22:51:32|0.77554
22:51:33|0.77554
22:51:34|0.77483
22:51:35|0.77483
22:51:36|0.77483
22:51:37|0.77483
22:51:37|0.7752
22:51:38|0.7752
22:51:40|0.7752
22:51:41|0.7752
22:51:42|0.7752
22:51:43|0.7752
22:51:44|0.7752
22:51:46|0.7752
22:51:46|0.7752
22:51:47|0.7752
22:51:49|0.7752
22:51:49|0.7752
22:51:50|0.7752
22:51:51|0.77494
22:51:52|0.77494
22:51:54|0.77494
22:51:54|0.77494
22:51:56|0.77494
22:51:57|0.77494
22:51:57|0.77494
22:51:58|0.77494
22:52:00|0.77494
22:52:00|0.77451
22:52:02|0.77451
22:52:03|0.77451
22:52:04|0.77451
22:52:05|0.77451
22:52:06|0.77451
22:52:07|0.77451
22:52:08|0.77451
22:52:09|0.77451
22:52:10|0.77451
22:52:11|0.77451
22:52:12|0.77451
22:52:13|0.77451
22:52:14|0.77451
22:52:15|0.77451
22:52:16|0.77451
22:52:17|0.77451
22:52:18|0.77451
22:52:19|0.77451
22:52:20|0.77451
22:52:21|0.77451
22:52:22|0.77451
22:52:23|0.77451
22:52:24|0.77451
22:52:26|0.77451
22:52:26|0.77451
22:52:27|0.77451
22:52:29|0.77451
22:52:29|0.77451
22:52:31|0.77451
22:52:32|0.77451
22:52:32|0.7749
22:52:34|0.7749
22:52:35|0.7749
22:52:36|0.775
22:52:37|0.775
22:52:38|0.775
22:52:39|0.775
22:52:40|0.775
22:52:41|0.775
22:52:42|0.775
22:52:43|0.775
22:52:44|0.775
22:52:45|0.775
22:52:46|0.775
22:52:47|0.775
22:52:48|0.775
22:52:49|0.775
22:52:50|0.775
22:52:51|0.775
22:52:52|0.775
22:52:53|0.775
22:52:54|0.775
22:52:55|0.775
22:52:56|0.775
22:52:57|0.775
22:52:58|0.775
22:52:59|0.775
22:53:00|0.775
22:53:01|0.775
22:53:02|0.775
22:53:04|0.775
22:53:04|0.775
22:53:06|0.775
22:53:06|0.775
22:53:08|0.775
22:53:09|0.775
22:53:10|0.775
22:53:11|0.775
22:53:12|0.77375
22:53:13|0.77375
22:53:14|0.77375
22:53:15|0.77375
22:53:16|0.7748
22:53:17|0.7748
22:53:18|0.7748
22:53:19|0.7748
22:53:20|0.7748
22:53:21|0.7748
22:53:22|0.7748
22:53:23|0.7748
22:53:24|0.7748
22:53:25|0.7748
22:53:26|0.7748
22:53:28|0.7748
22:53:29|0.7748
22:53:30|0.7748
22:53:31|0.7748
22:53:33|0.7748
22:53:33|0.7748
22:53:34|0.7748
22:53:37|0.7748
22:53:37|0.7748
22:53:39|0.7748
22:53:39|0.7748
22:53:40|0.7748
22:53:42|0.7748
22:53:42|0.77435
22:53:44|0.77435
22:53:45|0.77435
22:53:46|0.77435
22:53:46|0.7748
22:53:48|0.77499
22:53:49|0.77499
22:53:50|0.77499
22:53:50|0.77499
22:53:51|0.77499
22:53:52|0.77499
22:53:54|0.77499
22:53:54|0.77499
22:53:56|0.77499
22:53:57|0.77499
22:53:59|0.77499
22:54:00|0.77499
22:54:01|0.77499
22:54:01|0.77499
22:54:02|0.77499
22:54:03|0.77499
22:54:04|0.77499
22:54:05|0.77499
22:54:06|0.77499
22:54:08|0.77485
22:54:08|0.77485
22:54:09|0.77485
22:54:11|0.77485
22:54:12|0.77485
22:54:13|0.77485
22:54:14|0.7748
22:54:15|0.7748
22:54:16|0.7748
22:54:17|0.7748
22:54:18|0.7748
22:54:19|0.7748
22:54:21|0.7748
22:54:21|0.7748
22:54:22|0.7748
22:54:23|0.7748
22:54:24|0.7748
22:54:26|0.7748
22:54:26|0.7748
22:54:27|0.7748
22:54:28|0.7748
22:54:30|0.7748
22:54:32|0.7748
22:54:33|0.7748
22:54:34|0.7748
22:54:35|0.7748
22:54:36|0.7748
22:54:37|0.7748
22:54:38|0.7748
22:54:40|0.7748
22:54:40|0.7748
22:54:42|0.7748
22:54:43|0.7748
22:54:44|0.7748
22:54:45|0.7748
22:54:46|0.7748
22:54:47|0.7748
22:54:49|0.7748
22:54:50|0.7748
22:54:50|0.77515
22:54:52|0.77515
22:54:53|0.77515
22:54:54|0.77515
22:54:55|0.77515
22:54:56|0.77515
22:54:58|0.7752
22:54:58|0.7752
22:55:00|0.7752
22:55:01|0.7752
22:55:01|0.7752
22:55:03|0.7752
22:55:03|0.7752
22:55:04|0.7752
22:55:06|0.7752
22:55:07|0.7752
22:55:08|0.7752
22:55:09|0.7752
22:55:11|0.7752
22:55:11|0.7752
22:55:12|0.7752
22:55:13|0.7752
22:55:15|0.7752
22:55:16|0.7752
22:55:18|0.77497
22:55:19|0.77497
22:55:20|0.77497
22:55:21|0.77497
22:55:22|0.77497
22:55:22|0.77497
22:55:24|0.77497
22:55:25|0.77497
22:55:26|0.77497
22:55:26|0.77497
22:55:28|0.77497
22:55:28|0.77497
22:55:30|0.77497
22:55:31|0.77458
22:55:31|0.77458
22:55:33|0.77494
22:55:34|0.77494
22:55:35|0.77494
22:55:36|0.77494
22:55:37|0.77494
22:55:39|0.77494
22:55:39|0.77494
22:55:40|0.77494
22:55:42|0.77494
22:55:42|0.77494
22:55:44|0.77494
22:55:45|0.77494
22:55:46|0.77494
22:55:47|0.77494
22:55:48|0.77494
22:55:49|0.77494
22:55:50|0.77494
22:55:51|0.77494
22:55:51|0.77494
22:55:53|0.77494
22:55:54|0.77494
22:55:55|0.77494
22:55:56|0.77494
22:55:57|0.77494
22:55:58|0.77494
22:55:59|0.77494
22:56:00|0.77494
22:56:01|0.77494
22:56:02|0.77494
22:56:03|0.77494
22:56:04|0.77494
22:56:05|0.77494
22:56:06|0.77494
22:56:07|0.7749
22:56:08|0.7749
22:56:09|0.77549
22:56:10|0.77539
22:56:12|0.77539
22:56:12|0.77539
22:56:14|0.77569
22:56:15|0.77569
22:56:16|0.77569
22:56:18|0.77569
22:56:18|0.77596
22:56:20|0.77596
22:56:21|0.77596
22:56:22|0.77956
22:56:23|0.77956
22:56:24|0.77948
22:56:25|0.77951
22:56:26|0.77955
22:56:27|0.77883
22:56:28|0.77883
22:56:30|0.77883
22:56:30|0.77883
22:56:31|0.77955
22:56:32|0.77955
22:56:34|0.77956
22:56:34|0.77948
22:56:36|0.77948
22:56:37|0.77948
22:56:38|0.77908
22:56:39|0.77908
22:56:40|0.77908
22:56:41|0.77908
22:56:42|0.77908
22:56:43|0.77908
22:56:44|0.77908
22:56:45|0.77908
22:56:46|0.77908
22:56:47|0.77908
22:56:48|0.77908
22:56:49|0.77908
22:56:51|0.77908
22:56:51|0.77908
22:56:53|0.77908
22:56:53|0.77908
22:56:55|0.77908
22:56:56|0.77908
22:56:57|0.77908
22:56:57|0.77908
22:56:59|0.77908
22:56:59|0.77908
22:57:00|0.77908
22:57:01|0.77908
22:57:03|0.77908
22:57:04|0.77908
22:57:05|0.77908
22:57:06|0.77873
22:57:07|0.77777
22:57:08|0.77777
22:57:10|0.77777
22:57:11|0.77777
22:57:12|0.77777
22:57:13|0.77804
22:57:14|0.77804
22:57:16|0.77827
22:57:18|0.77827
22:57:18|0.77827
22:57:19|0.77827
22:57:20|0.77827
22:57:23|0.77827
22:57:24|0.77803
22:57:24|0.77803
22:57:26|0.77803
22:57:26|0.77803
22:57:28|0.77803
22:57:29|0.77803
22:57:30|0.77803
22:57:31|0.77803
22:57:32|0.77803
22:57:33|0.77803
22:57:34|0.77803
22:57:35|0.77803
22:57:36|0.77786
22:57:37|0.77786
22:57:38|0.77786
22:57:39|0.77786
22:57:40|0.77779
22:57:41|0.77779
22:57:42|0.77779
22:57:43|0.77779
22:57:45|0.77779
22:57:45|0.77779
22:57:47|0.77779
22:57:47|0.77779
22:57:49|0.77779
22:57:49|0.77788
22:57:51|0.77788
22:57:51|0.77788
22:57:53|0.77812
22:57:53|0.77808
22:57:54|0.77808
22:57:56|0.77803
22:57:57|0.77803
22:57:58|0.77803
22:57:58|0.77824
22:58:00|0.77821
22:58:00|0.77821
22:58:01|0.77844
22:58:03|0.77844
22:58:03|0.77844
22:58:05|0.77844
22:58:05|0.77844
22:58:07|0.77844
22:58:08|0.77844
22:58:09|0.77844
22:58:09|0.77844
22:58:11|0.77844
22:58:12|0.77851
22:58:13|0.77851
22:58:14|0.77851
22:58:14|0.77851
22:58:15|0.77851
22:58:17|0.77851
22:58:18|0.77851
22:58:19|0.77851
22:58:20|0.77851
22:58:23|0.77851
22:58:24|0.7786
22:58:25|0.7786
22:58:26|0.7786
22:58:26|0.7786
22:58:28|0.7786
22:58:29|0.7786
22:58:30|0.77868
22:58:31|0.77868
22:58:32|0.77868
22:58:33|0.77868
22:58:35|0.77868
22:58:36|0.77868
22:58:37|0.77868
22:58:37|0.77868
22:58:38|0.77868
22:58:39|0.77868
22:58:41|0.77868
22:58:41|0.77868
22:58:42|0.77868
22:58:43|0.77868
22:58:45|0.77868
22:58:45|0.77868
22:58:46|0.77868
22:58:48|0.77869
22:58:48|0.77868
22:58:50|0.77868
22:58:51|0.77868
22:58:51|0.77868
22:58:52|0.77841
22:58:53|0.7783
22:58:55|0.7783
22:58:55|0.7783
22:58:56|0.7783
22:58:57|0.7783
22:58:58|0.7783
22:59:00|0.7783
22:59:01|0.77785
22:59:02|0.77785
22:59:03|0.77777
22:59:04|0.77769
22:59:05|0.77769
22:59:06|0.77769
22:59:06|0.77769
22:59:07|0.77769
22:59:09|0.77769
22:59:10|0.77769
22:59:10|0.77769
22:59:12|0.77769
22:59:13|0.77769
22:59:14|0.77769
22:59:16|0.77769
22:59:18|0.77769
22:59:18|0.77769
22:59:20|0.77769
22:59:22|0.77769
22:59:23|0.77769
22:59:24|0.77732
22:59:25|0.77732
22:59:25|0.77732
22:59:27|0.77732
22:59:28|0.77732
22:59:29|0.77732
22:59:29|0.77732
22:59:31|0.77732
22:59:32|0.77732
22:59:33|0.77732
22:59:34|0.77732
22:59:35|0.77732
22:59:36|0.77732
22:59:37|0.77692
22:59:38|0.77692
22:59:39|0.77692
22:59:40|0.77692
22:59:41|0.77692
22:59:42|0.77692
22:59:44|0.77692
22:59:45|0.77692
22:59:46|0.77692
22:59:47|0.77692
22:59:48|0.77692
22:59:49|0.77692
22:59:50|0.77692
22:59:51|0.77692
22:59:51|0.77692
22:59:53|0.77692
22:59:54|0.77692
22:59:55|0.77692
22:59:55|0.77692
22:59:57|0.77692
22:59:58|0.77692
22:59:59|0.77692
23:00:00|0.778
23:00:01|0.778
23:00:03|0.77796
23:00:03|0.77812
23:00:10|0.77815
23:00:11|0.77884
23:00:12|0.77868
23:00:13|0.77868
23:00:14|0.77857
23:00:15|0.77857
23:00:16|0.77857
23:00:17|0.77857
23:00:19|0.77857
23:00:20|0.77857
23:00:21|0.77857
23:00:22|0.77857
23:00:23|0.77857
23:00:24|0.77716
23:00:26|0.77806
23:00:26|0.77806
23:00:27|0.77806
23:00:28|0.77828
23:00:29|0.77828
23:00:30|0.77828
23:00:32|0.77814
23:00:33|0.77814
23:00:34|0.77814
23:00:35|0.77844
23:00:36|0.77844
23:00:37|0.77844
23:00:38|0.77844
23:00:39|0.77844
23:00:40|0.77844
23:00:40|0.77844
23:00:42|0.77844
23:00:43|0.77844
23:00:44|0.77844
23:00:45|0.77844
23:00:46|0.77844
23:00:47|0.77844
23:00:48|0.77844
23:00:49|0.77844
23:00:50|0.77844
23:00:51|0.77844
23:00:52|0.77844
23:00:53|0.77844
23:00:54|0.77844
23:00:55|0.77844
23:00:56|0.77844
23:00:57|0.77844
23:00:58|0.77844
23:00:59|0.77844
23:01:00|0.77876
23:01:01|0.77876
23:01:02|0.77876
23:01:04|0.77884
23:01:04|0.77991
23:01:05|0.77991
23:01:06|0.77991
23:01:07|0.77991
23:01:08|0.77991
23:01:10|0.77991
23:01:10|0.77991
23:01:11|0.77991
23:01:12|0.77991
23:01:14|0.77991
23:01:14|0.77991
23:01:15|0.77991
23:01:16|0.77991
23:01:17|0.77914
23:01:19|0.78028
23:01:21|0.78011
23:01:22|0.78011
23:01:23|0.78011
23:01:24|0.78035
23:01:25|0.78035
23:01:26|0.78035
23:01:27|0.78035
23:01:28|0.78035
23:01:29|0.78035
23:01:31|0.7806
23:01:32|0.7806
23:01:33|0.7806
23:01:34|0.7806
23:01:35|0.7806
23:01:36|0.7806
23:01:37|0.7806
23:01:38|0.78052
23:01:39|0.78052
23:01:41|0.78052
23:01:41|0.78052
23:01:43|0.78052
23:01:43|0.78052
23:01:45|0.78052
23:01:45|0.78052
23:01:46|0.78052
23:01:47|0.78052
23:01:48|0.78052
23:01:50|0.78084
23:01:51|0.78031
23:01:52|0.78031
23:01:54|0.78031
23:01:55|0.7806
23:01:55|0.7806
23:01:57|0.7806
23:01:58|0.7806
23:01:59|0.7806
23:02:00|0.7806
23:02:01|0.7806
23:02:02|0.78044
23:02:03|0.78044
23:02:04|0.78044
23:02:06|0.78044
23:02:07|0.78044
23:02:07|0.78044
23:02:08|0.78044
23:02:09|0.78044
23:02:11|0.78044
23:02:11|0.78044
23:02:13|0.78044
23:02:13|0.78044
23:02:14|0.78044
23:02:15|0.78044
23:02:16|0.78032
23:02:17|0.78032
23:02:18|0.78032
23:02:20|0.78032
23:02:22|0.78032
23:02:23|0.78032
23:02:23|0.78032
23:02:24|0.78032
23:02:26|0.78032
23:02:27|0.78033
23:02:28|0.78032
23:02:29|0.78032
23:02:30|0.78032
23:02:31|0.78032
23:02:32|0.78032
23:02:34|0.78032
23:02:34|0.78018
23:02:35|0.78018
23:02:37|0.78018
23:02:37|0.78018
23:02:39|0.78018
23:02:40|0.78018
23:02:41|0.78018
23:02:41|0.78018
23:02:43|0.78018
23:02:44|0.78018
23:02:45|0.78018
23:02:46|0.78018
23:02:47|0.78018
23:02:48|0.78035
23:02:49|0.78035
23:02:50|0.78035
23:02:51|0.7801
23:02:52|0.78011
23:02:53|0.7801
23:02:54|0.7801
23:02:55|0.7801
23:02:56|0.7801
23:02:57|0.7801
23:02:58|0.7801
23:02:59|0.78034
23:03:00|0.78034
23:03:01|0.78011
23:03:02|0.78011
23:03:03|0.78011
23:03:04|0.78002
23:03:05|0.78002
23:03:06|0.78002
23:03:07|0.78002
23:03:08|0.78004
23:03:09|0.78004
23:03:10|0.78004
23:03:11|0.78021
23:03:12|0.78021
23:03:13|0.78021
23:03:14|0.78003
23:03:15|0.78003
23:03:16|0.78004
23:03:17|0.78004
23:03:18|0.78004
23:03:19|0.78004
23:03:20|0.78004
23:03:22|0.78004
23:03:23|0.78005
23:03:24|0.78005
23:03:25|0.78005
23:03:27|0.78005
23:03:27|0.78
23:03:29|0.78
23:03:30|0.78
23:03:30|0.78
23:03:32|0.78
23:03:33|0.78
23:03:33|0.78
23:03:34|0.78
23:03:36|0.78
23:03:37|0.78
23:03:38|0.78009
23:03:39|0.78009
23:03:40|0.78009
23:03:41|0.78009
23:03:42|0.78009
23:03:45|0.78009
23:03:46|0.78009
23:03:46|0.78009
23:03:48|0.78009
23:03:49|0.78014
23:03:50|0.78014
23:03:51|0.78014
23:03:52|0.78014
23:03:53|0.78014
23:03:54|0.78014
23:03:55|0.78001
23:03:56|0.78012
23:03:57|0.78012
23:03:57|0.78012
23:03:58|0.78012
23:04:00|0.78012
23:04:01|0.78012
23:04:02|0.78014
23:04:03|0.78029
23:04:03|0.78029
23:04:05|0.78029
23:04:05|0.78029
23:04:06|0.78029
23:04:07|0.78029
23:04:09|0.78029
23:04:10|0.78029
23:04:11|0.78029
23:04:12|0.78029
23:04:13|0.78029
23:04:13|0.78029
23:04:14|0.78029
23:04:16|0.78029
23:04:17|0.78028
23:04:18|0.78028
23:04:19|0.78028
23:04:20|0.78028
23:04:20|0.78028
23:04:23|0.78028
23:04:24|0.78028
23:04:25|0.78028
23:04:25|0.78028
23:04:26|0.78028
23:04:27|0.78028
23:04:28|0.78028
23:04:29|0.78028
23:04:30|0.78028
23:04:32|0.78028
23:04:33|0.78028
23:04:33|0.78028
23:04:34|0.78028
23:04:36|0.78028
23:04:37|0.78028
23:04:37|0.7801
23:04:39|0.7801
23:04:39|0.7801
23:04:41|0.7801
23:04:42|0.7801
23:04:43|0.7801
23:04:44|0.7801
23:04:45|0.7801
23:04:46|0.7801
23:04:46|0.7801
23:04:47|0.7801
23:04:49|0.7801
23:04:50|0.7801
23:04:51|0.78004
23:04:52|0.78004
23:04:52|0.78004
23:04:54|0.78004
23:04:55|0.78004
23:04:56|0.78011
23:04:57|0.78011
23:04:58|0.78011
23:04:59|0.78011
23:04:59|0.78011
23:05:00|0.78011
23:05:02|0.78011
23:05:03|0.78011
23:05:04|0.78011
23:05:05|0.78011
23:05:06|0.78011
23:05:07|0.78011
23:05:07|0.78011
23:05:09|0.78011
23:05:10|0.78011
23:05:11|0.78011
23:05:12|0.78011
23:05:13|0.78011
23:05:13|0.78022
23:05:14|0.78022
23:05:16|0.78033
23:05:17|0.78033
23:05:18|0.78009
23:05:19|0.78009
23:05:20|0.78009
23:05:21|0.78009
23:05:22|0.78009
23:05:23|0.78009
23:05:25|0.78009
23:05:27|0.78009
23:05:28|0.78003
23:05:29|0.78003
23:05:30|0.78003
23:05:31|0.78003
23:05:31|0.78003
23:05:33|0.78003
23:05:33|0.78003
23:05:35|0.78003
23:05:35|0.78003
23:05:36|0.78003
23:05:37|0.78003
23:05:38|0.78003
23:05:39|0.78003
23:05:40|0.78003
23:05:41|0.78003
23:05:42|0.78012
23:05:43|0.78012
23:05:44|0.78012
23:05:45|0.78012
23:05:47|0.78012
23:05:48|0.78012
23:05:49|0.78012
23:05:50|0.78
23:05:51|0.78
23:05:52|0.78
23:05:53|0.78
23:05:53|0.78
23:05:55|0.78
23:05:56|0.78
23:05:57|0.78
23:05:59|0.78
23:06:00|0.78
23:06:01|0.78
23:06:02|0.78
23:06:03|0.78
23:06:04|0.78
23:06:05|0.78
23:06:06|0.78
23:06:07|0.78
23:06:07|0.78
23:06:09|0.78
23:06:10|0.78
23:06:11|0.78
23:06:12|0.78
23:06:13|0.78
23:06:15|0.78
23:06:15|0.78
23:06:16|0.78
23:06:18|0.78
23:06:19|0.78
23:06:20|0.78
23:06:21|0.78
23:06:22|0.78
23:06:23|0.78
23:06:24|0.78
23:06:25|0.78
23:06:26|0.78
23:06:28|0.78
23:06:29|0.78
23:06:31|0.78106
23:06:32|0.78106
23:06:32|0.78106
23:06:34|0.78106
23:06:35|0.78106
23:06:35|0.78106
23:06:36|0.78111
23:06:37|0.78111
23:06:39|0.78111
23:06:40|0.78111
23:06:40|0.78111
23:06:42|0.78111
23:06:43|0.78111
23:06:43|0.78111
23:06:44|0.78111
23:06:45|0.78111
23:06:46|0.78111
23:06:48|0.78111
23:06:48|0.78111
23:06:49|0.78111
23:06:50|0.78111
23:06:52|0.78111
23:06:52|0.78111
23:06:54|0.78111
23:06:54|0.78111
23:06:55|0.78111
23:06:57|0.78111
23:06:58|0.78111
23:06:59|0.78111
23:06:59|0.78111
23:07:01|0.78111
23:07:02|0.78111
23:07:03|0.78111
23:07:03|0.78111
23:07:05|0.78111
23:07:06|0.78111
23:07:07|0.78111
23:07:08|0.78111
23:07:09|0.78111
23:07:10|0.78111
23:07:11|0.78111
23:07:12|0.78111
23:07:13|0.78111
23:07:14|0.7806
23:07:15|0.7806
23:07:16|0.78044
23:07:17|0.78054
23:07:18|0.78054
23:07:19|0.78054
23:07:20|0.78054
23:07:21|0.78054
23:07:22|0.78054
23:07:23|0.78054
23:07:24|0.78054
23:07:25|0.78054
23:07:27|0.78054
23:07:28|0.78054
23:07:29|0.78055
23:07:30|0.78055
23:07:31|0.78055
23:07:32|0.78055
23:07:33|0.78055
23:07:35|0.78055
23:07:36|0.78055
23:07:36|0.78055
23:07:38|0.78055
23:07:39|0.78055
23:07:40|0.78055
23:07:41|0.78055
23:07:41|0.78055
23:07:43|0.78055
23:07:43|0.78055
23:07:45|0.78055
23:07:46|0.78055
23:07:47|0.78055
23:07:48|0.78055
23:07:50|0.78055
23:07:51|0.78055
23:07:52|0.78055
23:07:53|0.78055
23:07:53|0.78055
23:07:55|0.78063
23:07:55|0.78063
23:07:57|0.78063
23:07:58|0.78063
23:07:59|0.78084
23:07:59|0.78084
23:08:00|0.78084
23:08:01|0.78084
23:08:03|0.78084
23:08:04|0.78084
23:08:05|0.78084
23:08:06|0.78084
23:08:07|0.78084
23:08:09|0.78084
23:08:10|0.78084
23:08:11|0.78084
23:08:12|0.78084
23:08:14|0.78084
23:08:15|0.78084
23:08:16|0.78084
23:08:16|0.78084
23:08:18|0.78084
23:08:19|0.78084
23:08:20|0.78084
23:08:21|0.78084
23:08:22|0.78084
23:08:23|0.78084
23:08:25|0.78084
23:08:26|0.78084
23:08:27|0.78084
23:08:27|0.78092
23:08:29|0.78092
23:08:30|0.78092
23:08:31|0.78133
23:08:33|0.78133
23:08:34|0.78133
23:08:35|0.78133
23:08:36|0.78133
23:08:36|0.78133
23:08:38|0.7814
23:08:39|0.7814
23:08:39|0.7814
23:08:41|0.7814
23:08:42|0.78141
23:08:43|0.78141
23:08:44|0.78141
23:08:45|0.78141
23:08:46|0.78141
23:08:46|0.78141
23:08:48|0.78141
23:08:48|0.78141
23:08:49|0.78141
23:08:51|0.78141
23:08:51|0.78141
23:08:53|0.78141
23:08:54|0.78141
23:08:54|0.78141
23:08:55|0.78141
23:08:57|0.78141
23:08:58|0.78141
23:08:58|0.78141
23:08:59|0.78141
23:09:01|0.78141
23:09:02|0.78141
23:09:02|0.78141
23:09:04|0.78141
23:09:05|0.78141
23:09:07|0.78165
23:09:08|0.78167
23:09:09|0.78167
23:09:10|0.78167
23:09:12|0.78167
23:09:13|0.78167
23:09:14|0.78167
23:09:14|0.78167
23:09:15|0.78167
23:09:17|0.78167
23:09:18|0.78188
23:09:19|0.78188
23:09:20|0.78188
23:09:21|0.78188
23:09:22|0.78188
23:09:23|0.78188
23:09:24|0.78164
23:09:25|0.78164
23:09:26|0.78164
23:09:27|0.78146
23:09:28|0.78162
23:09:29|0.78162
23:09:30|0.78162
23:09:31|0.78162
23:09:33|0.78162
23:09:34|0.78162
23:09:34|0.78162
23:09:36|0.78162
23:09:37|0.78162
23:09:37|0.78162
23:09:38|0.78162
23:09:39|0.78162
23:09:41|0.78162
23:09:41|0.78162
23:09:42|0.78162
23:09:44|0.78162
23:09:44|0.78162
23:09:46|0.78162
23:09:46|0.78162
23:09:48|0.78162
23:09:48|0.78162
23:09:49|0.78162
23:09:50|0.78162
23:09:51|0.78162
23:09:53|0.78162
23:09:53|0.78162
23:09:55|0.78162
23:09:55|0.78162
23:09:56|0.7819
23:09:58|0.7819
23:09:59|0.78191
23:10:00|0.78209
23:10:00|0.78188
23:10:01|0.78188
23:10:02|0.78188
23:10:04|0.78188
23:10:04|0.78167
23:10:06|0.78167
23:10:07|0.78167
23:10:08|0.78167
23:10:09|0.78167
23:10:11|0.78167
23:10:11|0.78167
23:10:12|0.78167
23:10:14|0.78167
23:10:15|0.78167
23:10:16|0.78167
23:10:16|0.781
23:10:18|0.78149
23:10:19|0.78149
23:10:20|0.78149
23:10:21|0.78149
23:10:22|0.78149
23:10:23|0.78149
23:10:24|0.78149
23:10:25|0.78149
23:10:27|0.78149
23:10:27|0.78149
23:10:29|0.78151
23:10:30|0.78151
23:10:31|0.78151
23:10:31|0.78151
23:10:32|0.78151
23:10:34|0.78151
23:10:35|0.78151
23:10:35|0.78151
23:10:37|0.78151
23:10:38|0.78151
23:10:39|0.78151
23:10:39|0.78151
23:10:41|0.78151
23:10:42|0.78151
23:10:42|0.78151
23:10:44|0.78151
23:10:45|0.78151
23:10:46|0.78151
23:10:47|0.78151
23:10:47|0.78151
23:10:49|0.78151
23:10:49|0.78151
23:10:51|0.78151
23:10:51|0.78151
23:10:52|0.78151
23:10:54|0.78158
23:10:54|0.78158
23:10:55|0.78158
23:10:57|0.78158
23:10:58|0.78158
23:10:59|0.78158
23:11:00|0.78158
23:11:01|0.78158
23:11:02|0.78158
23:11:04|0.78158
23:11:04|0.78158
23:11:06|0.78107
23:11:06|0.78107
23:11:08|0.78107
23:11:10|0.78107
23:11:10|0.78107
23:11:12|0.78107
23:11:13|0.78107
23:11:14|0.78116
23:11:14|0.78116
23:11:15|0.78116
23:11:16|0.78116
23:11:18|0.78116
23:11:19|0.78116
23:11:19|0.78116
23:11:21|0.78116
23:11:22|0.78116
23:11:23|0.78116
23:11:25|0.78116
23:11:26|0.78116
23:11:26|0.78116
23:11:27|0.78116
23:11:29|0.78116
23:11:29|0.78103
23:11:31|0.78103
23:11:33|0.78103
23:11:33|0.78103
23:11:34|0.78103
23:11:36|0.78103
23:11:37|0.78103
23:11:38|0.78103
23:11:39|0.78103
23:11:40|0.78103
23:11:41|0.78103
23:11:42|0.78103
23:11:42|0.78103
23:11:44|0.78103
23:11:45|0.78103
23:11:45|0.78103
23:11:46|0.78103
23:11:48|0.78103
23:11:49|0.78103
23:11:50|0.78103
23:11:51|0.78103
23:11:52|0.78103
23:11:53|0.78103
23:11:54|0.78103
23:11:54|0.78103
23:11:56|0.78103
23:11:57|0.78092
23:11:57|0.78092
23:11:59|0.78092
23:12:00|0.78092
23:12:01|0.78092
23:12:02|0.78092
23:12:03|0.78092
23:12:04|0.78092
23:12:05|0.78092
23:12:06|0.78092
23:12:07|0.78092
23:12:07|0.78
23:12:10|0.78
23:12:11|0.78
23:12:12|0.78
23:12:13|0.78
23:12:14|0.78
23:12:15|0.78
23:12:16|0.78
23:12:17|0.78
23:12:18|0.78
23:12:20|0.78
23:12:21|0.78
23:12:22|0.78
23:12:23|0.78
23:12:24|0.78
23:12:25|0.78
23:12:26|0.78
23:12:27|0.78
23:12:28|0.78
23:12:29|0.78
23:12:30|0.78
23:12:32|0.78
23:12:32|0.78
23:12:33|0.78
23:12:34|0.78
23:12:35|0.78
23:12:36|0.78
23:12:37|0.78
23:12:39|0.78
23:12:39|0.78
23:12:41|0.78
23:12:41|0.78
23:12:43|0.78
23:12:44|0.78
23:12:44|0.78
23:12:45|0.78
23:12:46|0.78
23:12:47|0.78
23:12:48|0.78
23:12:49|0.78058
23:12:51|0.78071
23:12:51|0.78071
23:12:52|0.78071
23:12:53|0.78071
23:12:54|0.78071
23:12:55|0.78071
23:12:56|0.78071
23:12:57|0.78071
23:12:59|0.78071
23:13:00|0.78071
23:13:00|0.78071
23:13:02|0.78071
23:13:03|0.78064
23:13:04|0.78064
23:13:05|0.78064
23:13:06|0.78064
23:13:06|0.78064
23:13:08|0.78064
23:13:09|0.78064
23:13:11|0.78064
23:13:12|0.78064
23:13:14|0.78064
23:13:15|0.78064
23:13:16|0.78064
23:13:17|0.78064
23:13:18|0.78064
23:13:18|0.78064
23:13:20|0.78064
23:13:20|0.78052
23:13:22|0.78052
23:13:23|0.78052
23:13:23|0.78052
23:13:24|0.78032
23:13:25|0.78032
23:13:27|0.78021
23:13:27|0.78021
23:13:29|0.78021
23:13:30|0.78021
23:13:31|0.78021
23:13:32|0.78021
23:13:33|0.78021
23:13:34|0.78021
23:13:35|0.78021
23:13:36|0.78
23:13:37|0.78
23:13:38|0.78
23:13:39|0.78
23:13:41|0.78
23:13:42|0.78
23:13:42|0.78
23:13:44|0.78
23:13:45|0.78023
23:13:45|0.78031
23:13:47|0.78031
23:13:48|0.78031
23:13:49|0.78031
23:13:50|0.78031
23:13:51|0.78031
23:13:52|0.78031
23:13:52|0.78031
23:13:54|0.78031
23:13:55|0.78031
23:13:56|0.78031
23:13:57|0.78031
23:13:58|0.78031
23:13:59|0.78031
23:14:00|0.78031
23:14:01|0.78031
23:14:02|0.78031
23:14:03|0.78031
23:14:04|0.78031
23:14:05|0.78031
23:14:06|0.78031
23:14:07|0.78031
23:14:08|0.78012
23:14:09|0.78001
23:14:10|0.78001
23:14:11|0.78001
23:14:12|0.78001
23:14:14|0.78001
23:14:15|0.78001
23:14:15|0.78015
23:14:16|0.78015
23:14:18|0.78015
23:14:18|0.78015
23:14:20|0.78015
23:14:21|0.78015
23:14:22|0.78031
23:14:23|0.78031
23:14:25|0.78031
23:14:25|0.78031
23:14:26|0.78031
23:14:28|0.78031
23:14:28|0.78031
23:14:30|0.78031
23:14:32|0.78031
23:14:32|0.78031
23:14:33|0.78031
23:14:34|0.78031
23:14:35|0.78031
23:14:36|0.78031
23:14:37|0.78031
23:14:38|0.78031
23:14:39|0.78031
23:14:41|0.78031
23:14:41|0.78031
23:14:42|0.78031
23:14:44|0.78031
23:14:45|0.78031
23:14:46|0.78031
23:14:46|0.78031
23:14:47|0.78031
23:14:48|0.78031
23:14:49|0.78031
23:14:52|0.78031
23:14:52|0.78031
23:14:53|0.78031
23:14:54|0.78031
23:14:56|0.78031
23:14:56|0.78012
23:14:58|0.78012
23:14:58|0.78012
23:15:00|0.78012
23:15:00|0.78012
23:15:01|0.78012
23:15:03|0.78012
23:15:04|0.78012
23:15:04|0.78022
23:15:05|0.78022
23:15:07|0.78055
23:15:07|0.78053
23:15:09|0.78053
23:15:09|0.78053
23:15:10|0.78053
23:15:11|0.78053
23:15:14|0.78053
23:15:15|0.78053
23:15:16|0.78044
23:15:17|0.78044
23:15:18|0.78044
23:15:19|0.78044
23:15:20|0.78044
23:15:21|0.78044
23:15:22|0.78044
23:15:23|0.78044
23:15:23|0.78044
23:15:25|0.78044
23:15:26|0.78044
23:15:26|0.78044
23:15:28|0.78044
23:15:29|0.78044
23:15:30|0.78044
23:15:31|0.78044
23:15:32|0.78044
23:15:33|0.78044
23:15:34|0.78044
23:15:35|0.78044
23:15:36|0.78044
23:15:37|0.78044
23:15:39|0.78044
23:15:39|0.78044
23:15:40|0.78044
23:15:41|0.78044
23:15:43|0.78044
23:15:43|0.78044
23:15:45|0.78054
23:15:46|0.78054
23:15:47|0.78054
23:15:48|0.78054
23:15:49|0.78054
23:15:49|0.78054
23:15:51|0.78054
23:15:52|0.78054
23:15:53|0.78054
23:15:54|0.78054
23:15:55|0.78054
23:15:55|0.78054
23:15:57|0.78074
23:15:58|0.78074
23:15:58|0.78031
23:16:00|0.78031
23:16:01|0.78031
23:16:03|0.78031
23:16:03|0.78031
23:16:05|0.78031
23:16:05|0.78031
23:16:06|0.78031
23:16:07|0.78031
23:16:08|0.78031
23:16:09|0.78031
23:16:10|0.78031
23:16:11|0.78031
23:16:13|0.78031
23:16:15|0.78031
23:16:17|0.78031
23:16:17|0.78031
23:16:18|0.78031
23:16:20|0.78031
23:16:21|0.78031
23:16:22|0.78031
23:16:22|0.78061
23:16:23|0.78061
23:16:24|0.78061
23:16:26|0.78061
23:16:27|0.78061
23:16:28|0.78061
23:16:29|0.78061
23:16:30|0.78085
23:16:31|0.78085
23:16:32|0.78085
23:16:33|0.78085
23:16:34|0.78085
23:16:35|0.78085
23:16:36|0.78092
23:16:37|0.78092
23:16:39|0.78092
23:16:39|0.78092
23:16:41|0.78092
23:16:42|0.78092
23:16:42|0.78092
23:16:44|0.78092
23:16:44|0.78092
23:16:46|0.78127
23:16:47|0.78127
23:16:48|0.78127
23:16:49|0.78127
23:16:51|0.78127
23:16:51|0.78127
23:16:52|0.78124
23:16:53|0.78082
23:16:54|0.7804
23:16:55|0.78042
23:16:56|0.78042
23:16:58|0.78042
23:16:59|0.78042
23:16:59|0.78042
23:17:01|0.78042
23:17:01|0.78042
23:17:02|0.78042
23:17:03|0.78042
23:17:04|0.78042
23:17:05|0.78042
23:17:06|0.78042
23:17:07|0.78042
23:17:08|0.78042
23:17:10|0.78042
23:17:10|0.78042
23:17:11|0.78042
23:17:12|0.78042
23:17:14|0.78042
23:17:16|0.78042
23:17:17|0.78042
23:17:18|0.78042
23:17:20|0.78042
23:17:21|0.78042
23:17:22|0.78042
23:17:23|0.78042
23:17:23|0.78042
23:17:25|0.78042
23:17:26|0.78042
23:17:27|0.78042
23:17:27|0.78042
23:17:29|0.78042
23:17:30|0.78042
23:17:31|0.78042
23:17:32|0.78042
23:17:33|0.78042
23:17:34|0.78042
23:17:35|0.78042
23:17:36|0.78042
23:17:39|0.78042
23:17:39|0.78042
23:17:41|0.78042
23:17:42|0.78042
23:17:42|0.78042
23:17:43|0.78042
23:17:44|0.78042
23:17:45|0.78042
23:17:47|0.78048
23:17:47|0.78048
23:17:49|0.78048
23:17:49|0.78048
23:17:51|0.78048
23:17:52|0.78048
23:17:53|0.78048
23:17:54|0.78048
23:17:55|0.78048
23:17:56|0.78048
23:17:57|0.78048
23:17:58|0.78048
23:17:59|0.78048
23:18:00|0.78048
23:18:01|0.78048
23:18:02|0.78048
23:18:03|0.78048
23:18:04|0.78048
23:18:04|0.78053
23:18:06|0.78053
23:18:07|0.78053
23:18:08|0.78053
23:18:09|0.78053
23:18:09|0.78053
23:18:11|0.78053
23:18:11|0.78053
23:18:12|0.78053
23:18:14|0.78053
23:18:15|0.78053
23:18:17|0.78053
23:18:18|0.78053
23:18:19|0.78053
23:18:20|0.78053
23:18:20|0.78053
23:18:22|0.78053
23:18:23|0.78053
23:18:24|0.78053
23:18:25|0.78053
23:18:26|0.78053
23:18:27|0.78053
23:18:28|0.78053
23:18:29|0.78053
23:18:30|0.78053
23:18:32|0.78053
23:18:33|0.78053
23:18:34|0.78053
23:18:35|0.78053
23:18:36|0.78053
23:18:37|0.78053
23:18:38|0.78053
23:18:39|0.78053
23:18:40|0.78053
23:18:40|0.78053
23:18:43|0.78068
23:18:44|0.78068
23:18:44|0.78068
23:18:45|0.78068
23:18:46|0.78068
23:18:48|0.78068
23:18:48|0.78068
23:18:49|0.78068
23:18:50|0.78068
23:18:51|0.78068
23:18:53|0.78068
23:18:54|0.78068
23:18:55|0.78068
23:18:56|0.78068
23:18:57|0.78068
23:18:58|0.78068
23:18:59|0.78068
23:19:00|0.78068
23:19:01|0.78068
23:19:02|0.78068
23:19:03|0.78068
23:19:04|0.78068
23:19:05|0.78068
23:19:06|0.78068
23:19:07|0.78068
23:19:08|0.78068
23:19:09|0.78068
23:19:10|0.78068
23:19:11|0.78068
23:19:12|0.78068
23:19:13|0.78068
23:19:14|0.78068
23:19:15|0.78068
23:19:16|0.78068
23:19:17|0.78068
23:19:19|0.78068
23:19:19|0.78068
23:19:21|0.7806
23:19:22|0.78044
23:19:23|0.78044
23:19:24|0.78044
23:19:25|0.78044
23:19:26|0.78044
23:19:27|0.78044
23:19:28|0.78044
23:19:29|0.78044
23:19:30|0.78036
23:19:31|0.78036
23:19:33|0.78029
23:19:34|0.78029
23:19:35|0.78029
23:19:36|0.78029
23:19:37|0.7804
23:19:37|0.78043
23:19:39|0.78043
23:19:40|0.78043
23:19:40|0.78043
23:19:42|0.78043
23:19:42|0.78033
23:19:44|0.78033
23:19:45|0.78033
23:19:46|0.78033
23:19:47|0.78033
23:19:48|0.78032
23:19:49|0.78032
23:19:49|0.78032
23:19:51|0.78032
23:19:53|0.78028
23:19:54|0.78028
23:19:54|0.78028
23:19:55|0.78022
23:19:56|0.78022
23:19:57|0.78022
23:19:59|0.78022
23:19:59|0.78022
23:20:00|0.78022
23:20:02|0.78022
23:20:03|0.77955
23:20:03|0.77955
23:20:04|0.77955
23:20:05|0.77955
23:20:06|0.77955
23:20:08|0.77955
23:20:09|0.77955
23:20:10|0.77955
23:20:11|0.77955
23:20:12|0.77955
23:20:13|0.77955
23:20:14|0.77955
23:20:15|0.77955
23:20:16|0.77955
23:20:17|0.77955
23:20:19|0.77955
23:20:20|0.77955
23:20:21|0.77955
23:20:21|0.77955
23:20:23|0.77955
23:20:24|0.77955
23:20:25|0.77955
23:20:27|0.77891
23:20:27|0.77891
23:20:28|0.77891
23:20:30|0.77891
23:20:30|0.77891
23:20:32|0.77891
23:20:33|0.77891
23:20:34|0.77887
23:20:36|0.77887
23:20:37|0.77911
23:20:37|0.77913
23:20:38|0.77913
23:20:40|0.77913
23:20:41|0.77913
23:20:41|0.77911
23:20:43|0.77911
23:20:44|0.77911
23:20:45|0.77911
23:20:46|0.77911
23:20:47|0.77911
23:20:48|0.77911
23:20:49|0.77911
23:20:50|0.77911
23:20:51|0.77911
23:20:52|0.77911
23:20:53|0.77911
23:20:54|0.77935
23:20:55|0.77935
23:20:57|0.77935
23:20:57|0.77955
23:20:58|0.77955
23:20:59|0.77955
23:21:01|0.77955
23:21:01|0.77955
23:21:03|0.77955
23:21:03|0.77955
23:21:04|0.77955
23:21:05|0.77955
23:21:06|0.77955
23:21:08|0.77955
23:21:09|0.77924
23:21:09|0.77924
23:21:10|0.77924
23:21:11|0.77908
23:21:12|0.77908
23:21:13|0.77908
23:21:15|0.77908
23:21:15|0.77908
23:21:16|0.77908
23:21:17|0.77908
23:21:19|0.77908
23:21:21|0.77908
23:21:22|0.77907
23:21:22|0.77907
23:21:24|0.77919
23:21:25|0.77919
23:21:26|0.77935
23:21:26|0.77935
23:21:27|0.77935
23:21:28|0.77935
23:21:29|0.77935
23:21:30|0.77935
23:21:32|0.77935
23:21:33|0.77935
23:21:33|0.77935
23:21:34|0.77935
23:21:37|0.77935
23:21:38|0.77946
23:21:39|0.77946
23:21:39|0.77946
23:21:41|0.77945
23:21:42|0.77945
23:21:42|0.77945
23:21:43|0.77945
23:21:45|0.77945
23:21:46|0.77945
23:21:47|0.77945
23:21:47|0.77945
23:21:48|0.77945
23:21:50|0.77945
23:21:51|0.77945
23:21:52|0.77945
23:21:53|0.77945
23:21:54|0.77945
23:21:55|0.77955
23:21:55|0.77955
23:21:57|0.77955
23:21:58|0.77955
23:21:59|0.77974
23:22:00|0.77974
23:22:01|0.77974
23:22:02|0.77974
23:22:03|0.77974
23:22:04|0.77974
23:22:05|0.77974
23:22:06|0.77974
23:22:07|0.77974
23:22:08|0.77974
23:22:09|0.77974
23:22:10|0.77974
23:22:11|0.77974
23:22:12|0.77974
23:22:13|0.77974
23:22:14|0.77974
23:22:15|0.77974
23:22:16|0.77974
23:22:17|0.77974
23:22:18|0.77974
23:22:19|0.77974
23:22:21|0.77974
23:22:21|0.77974
23:22:23|0.77974
23:22:24|0.77974
23:22:24|0.77974
23:22:26|0.77974
23:22:26|0.77974
23:22:27|0.77974
23:22:29|0.77974
23:22:30|0.77959
23:22:31|0.77959
23:22:32|0.77959
23:22:33|0.77959
23:22:34|0.77948
23:22:35|0.77948
23:22:36|0.77948
23:22:37|0.77948
23:22:38|0.77948
23:22:38|0.77948
23:22:40|0.77948
23:22:41|0.77948
23:22:42|0.77948
23:22:43|0.77948
23:22:44|0.77948
23:22:45|0.77949
23:22:47|0.77949
23:22:48|0.77949
23:22:49|0.77949
23:22:49|0.77949
23:22:51|0.77948
23:22:51|0.77948
23:22:52|0.77948
23:22:54|0.77948
23:22:55|0.77948
23:22:55|0.77948
23:22:56|0.77948
23:22:57|0.77923
23:22:59|0.77923
23:23:00|0.77923
23:23:00|0.77923
23:23:01|0.77923
23:23:02|0.77923
23:23:03|0.77923
23:23:04|0.77923
23:23:06|0.77923
23:23:07|0.77923
23:23:08|0.77923
23:23:09|0.77879
23:23:09|0.77887
23:23:10|0.77887
23:23:12|0.77887
23:23:12|0.77887
23:23:13|0.77887
23:23:14|0.77887
23:23:16|0.77887
23:23:16|0.77887
23:23:17|0.77887
23:23:19|0.77887
23:23:19|0.77887
23:23:20|0.77887
23:23:22|0.77887
23:23:22|0.77887
23:23:24|0.77887
23:23:25|0.77887
23:23:26|0.77887
23:23:27|0.7783
23:23:28|0.7783
23:23:29|0.7783
23:23:30|0.7783
23:23:31|0.7783
23:23:32|0.7783
23:23:33|0.7783
23:23:34|0.7783
23:23:35|0.7783
23:23:36|0.7783
23:23:37|0.7783
23:23:38|0.7783
23:23:39|0.77839
23:23:40|0.77839
23:23:41|0.77828
23:23:42|0.77828
23:23:43|0.77828
23:23:44|0.77828
23:23:45|0.77828
23:23:46|0.77828
23:23:47|0.77828
23:23:48|0.77828
23:23:49|0.77828
23:23:50|0.77828
23:23:51|0.77828
23:23:52|0.77828
23:23:53|0.77828
23:23:54|0.77828
23:23:55|0.77828
23:23:56|0.77828
23:23:57|0.77828
23:23:59|0.77828
23:23:59|0.77789
23:24:00|0.77789
23:24:01|0.77789
23:24:02|0.77789
23:24:03|0.77789
23:24:04|0.77789
23:24:06|0.77789
23:24:07|0.77807
23:24:08|0.77807
23:24:09|0.77807
23:24:10|0.77814
23:24:12|0.77814
23:24:13|0.77814
23:24:14|0.77814
23:24:15|0.77814
23:24:16|0.77814
23:24:17|0.77814
23:24:18|0.77814
23:24:19|0.77814
23:24:20|0.77814
23:24:21|0.77814
23:24:22|0.77814
23:24:24|0.77814
23:24:24|0.77814
23:24:26|0.77814
23:24:27|0.77814
23:24:28|0.77814
23:24:29|0.77799
23:24:30|0.77799
23:24:31|0.77799
23:24:32|0.77799
23:24:33|0.77799
23:24:34|0.77799
23:24:35|0.77799
23:24:36|0.77799
23:24:37|0.77799
23:24:39|0.77799
23:24:39|0.77799
23:24:40|0.77799
23:24:42|0.77799
23:24:43|0.77799
23:24:44|0.77831
23:24:45|0.77831
23:24:46|0.77831
23:24:46|0.77831
23:24:47|0.77831
23:24:48|0.77831
23:24:50|0.77831
23:24:51|0.77831
23:24:52|0.77831
23:24:53|0.77831
23:24:54|0.77831
23:24:55|0.77831
23:24:56|0.77831
23:24:57|0.77831
23:24:58|0.77831
23:24:59|0.77831
23:25:00|0.77831
23:25:01|0.77831
23:25:02|0.77831
23:25:03|0.77831
23:25:04|0.77831
23:25:06|0.77831
23:25:06|0.77831
23:25:07|0.77831
23:25:08|0.77831
23:25:10|0.77831
23:25:11|0.77837
23:25:11|0.77837
23:25:12|0.77837
23:25:14|0.77837
23:25:15|0.77837
23:25:16|0.77837
23:25:17|0.77837
23:25:18|0.77837
23:25:18|0.77837
23:25:19|0.77837
23:25:20|0.77837
23:25:22|0.77828
23:25:24|0.77809
23:25:24|0.77809
23:25:25|0.77796
23:25:27|0.77796
23:25:27|0.77796
23:25:29|0.77796
23:25:29|0.77796
23:25:30|0.77795
23:25:32|0.77795
23:25:33|0.77795
23:25:34|0.77795
23:25:35|0.77795
23:25:35|0.77795
23:25:37|0.77795
23:25:38|0.77795
23:25:39|0.77795
23:25:40|0.77795
23:25:41|0.77795
23:25:42|0.77795
23:25:43|0.77795
23:25:44|0.77795
23:25:45|0.77795
23:25:46|0.77795
23:25:47|0.77811
23:25:48|0.77811
23:25:49|0.77811
23:25:50|0.77811
23:25:51|0.77811
23:25:52|0.77811
23:25:53|0.77811
23:25:54|0.77811
23:25:55|0.77873
23:25:56|0.77873
23:25:57|0.77891
23:25:58|0.77891
23:25:59|0.77891
23:26:00|0.77891
23:26:01|0.77891
23:26:02|0.77891
23:26:03|0.77891
23:26:04|0.77891
23:26:05|0.77891
23:26:06|0.77891
23:26:07|0.77905
23:26:08|0.77905
23:26:09|0.77905
23:26:10|0.77905
23:26:11|0.77905
23:26:12|0.77937
23:26:13|0.77937
23:26:14|0.77937
23:26:15|0.77937
23:26:16|0.77937
23:26:17|0.77937
23:26:18|0.77937
23:26:19|0.77937
23:26:20|0.77937
23:26:21|0.77937
23:26:22|0.77937
23:26:23|0.77937
23:26:24|0.77937
23:26:26|0.77937
23:26:27|0.77993
23:26:28|0.77993
23:26:29|0.77993
23:26:30|0.77993
23:26:31|0.77993
23:26:32|0.77958
23:26:33|0.77958
23:26:34|0.77958
23:26:35|0.77958
23:26:37|0.77958
23:26:38|0.77958
23:26:39|0.77958
23:26:40|0.77958
23:26:41|0.77958
23:26:42|0.77958
23:26:43|0.77958
23:26:44|0.77958
23:26:45|0.77958
23:26:46|0.77958
23:26:47|0.77958
23:26:47|0.77958
23:26:49|0.77958
23:26:49|0.77958
23:26:51|0.77958
23:26:51|0.77958
23:26:53|0.77958
23:26:54|0.77958
23:26:56|0.77958
23:26:58|0.77958
23:26:59|0.77958
23:27:00|0.77958
23:27:01|0.77958
23:27:02|0.77958
23:27:03|0.77958
23:27:04|0.77958
23:27:05|0.77958
23:27:06|0.77958
23:27:07|0.77958
23:27:08|0.77958
23:27:09|0.77958
23:27:10|0.77958
23:27:11|0.77958
23:27:12|0.77958
23:27:13|0.778
23:27:14|0.77844
23:27:15|0.77844
23:27:16|0.77844
23:27:17|0.77844
23:27:18|0.77844
23:27:19|0.77844
23:27:20|0.77844
23:27:21|0.77844
23:27:22|0.77844
23:27:23|0.77844
23:27:24|0.77844
23:27:25|0.77844
23:27:27|0.77844
23:27:28|0.77844
23:27:29|0.77844
23:27:29|0.77844
23:27:31|0.77844
23:27:32|0.77844
23:27:32|0.77844
23:27:33|0.77844
23:27:35|0.77844
23:27:36|0.77844
23:27:37|0.77844
23:27:37|0.77844
23:27:38|0.77844
23:27:39|0.77844
23:27:40|0.77844
23:27:41|0.77844
23:27:42|0.77844
23:27:43|0.77844
23:27:45|0.77844
23:27:46|0.77844
23:27:47|0.77844
23:27:47|0.77844
23:27:49|0.77844
23:27:49|0.77844
23:27:50|0.77844
23:27:52|0.77844
23:27:52|0.77844
23:27:54|0.77844
23:27:54|0.77844
23:27:56|0.77844
23:27:57|0.77844
23:27:58|0.77844
23:27:59|0.77844
23:27:59|0.77844
23:28:00|0.77844
23:28:01|0.77844
23:28:03|0.77844
23:28:04|0.77844
23:28:04|0.77844
23:28:06|0.77844
23:28:07|0.77844
23:28:08|0.77844
23:28:09|0.77844
23:28:09|0.77844
23:28:11|0.77844
23:28:12|0.77844
23:28:13|0.77844
23:28:13|0.77844
23:28:15|0.77868
23:28:16|0.77858
23:28:16|0.77858
23:28:18|0.77858
23:28:19|0.77858
23:28:20|0.77858
23:28:21|0.77858
23:28:21|0.77858
23:28:23|0.77858
23:28:24|0.77858
23:28:25|0.77858
23:28:27|0.77858
23:28:27|0.77858
23:28:29|0.77785
23:28:29|0.77785
23:28:31|0.77785
23:28:31|0.77785
23:28:33|0.77785
23:28:33|0.77785
23:28:35|0.77785
23:28:36|0.77785
23:28:36|0.77785
23:28:38|0.77785
23:28:39|0.77785
23:28:40|0.77785
23:28:41|0.77785
23:28:43|0.77785
23:28:43|0.77785
23:28:44|0.77785
23:28:46|0.77785
23:28:47|0.77785
23:28:47|0.77785
23:28:48|0.77785
23:28:49|0.77785
23:28:51|0.77785
23:28:51|0.77785
23:28:52|0.77785
23:28:53|0.77785
23:28:54|0.77785
23:28:56|0.77785
23:28:56|0.77785
23:28:57|0.77785
23:28:58|0.77785
23:28:59|0.77785
23:29:00|0.77785
23:29:01|0.77785
23:29:03|0.77785
23:29:04|0.77746
23:29:05|0.77746
23:29:05|0.77746
23:29:07|0.77746
23:29:07|0.77746
23:29:08|0.77682
23:29:09|0.77682
23:29:10|0.77735
23:29:12|0.77735
23:29:13|0.77735
23:29:13|0.77735
23:29:14|0.77735
23:29:15|0.77735
23:29:16|0.77735
23:29:17|0.77735
23:29:19|0.77735
23:29:20|0.77735
23:29:20|0.77735
23:29:21|0.77735
23:29:22|0.77735
23:29:23|0.77755
23:29:24|0.77755
23:29:25|0.7777
23:29:26|0.7777
23:29:27|0.77714
23:29:29|0.77714
23:29:29|0.77714
23:29:31|0.77714
23:29:31|0.77714
23:29:33|0.77714
23:29:34|0.77714
23:29:35|0.77714
23:29:35|0.77714
23:29:36|0.77714
23:29:37|0.77746
23:29:38|0.77746
23:29:40|0.77746
23:29:40|0.77746
23:29:42|0.77746
23:29:42|0.77746
23:29:44|0.77746
23:29:45|0.77746
23:29:45|0.77746
23:29:46|0.77746
23:29:48|0.77748
23:29:49|0.77748
23:29:50|0.77748
23:29:51|0.77748
23:29:52|0.77748
23:29:53|0.77748
23:29:55|0.77748
23:29:55|0.77748
23:29:56|0.77746
23:29:57|0.77746
23:29:58|0.77746
23:30:00|0.77746
23:30:01|0.77746
23:30:02|0.77746
23:30:02|0.77746
23:30:03|0.77746
23:30:05|0.77746
23:30:06|0.77746
23:30:07|0.77746
23:30:08|0.77746
23:30:09|0.77726
23:30:10|0.77692
23:30:11|0.77692
23:30:12|0.77692
23:30:13|0.77692
23:30:14|0.77692
23:30:15|0.77692
23:30:16|0.77692
23:30:17|0.77692
23:30:18|0.77692
23:30:19|0.77692
23:30:20|0.77692
23:30:21|0.77692
23:30:22|0.77692
23:30:23|0.77692
23:30:24|0.77679
23:30:25|0.77679
23:30:26|0.77679
23:30:28|0.77679
23:30:28|0.77679
23:30:30|0.77679
23:30:31|0.77679
23:30:31|0.77679
23:30:33|0.77679
23:30:34|0.77679
23:30:35|0.77679
23:30:37|0.77679
23:30:37|0.77679
23:30:39|0.77679
23:30:40|0.77679
23:30:41|0.77679
23:30:42|0.77679
23:30:43|0.77679
23:30:44|0.77679
23:30:45|0.77679
23:30:46|0.77679
23:30:46|0.77679
23:30:48|0.77679
23:30:49|0.77679
23:30:50|0.77644
23:30:51|0.77644
23:30:52|0.77644
23:30:53|0.77644
23:30:54|0.77644
23:30:55|0.77644
23:30:56|0.77644
23:30:57|0.77644
23:30:58|0.77644
23:30:59|0.77644
23:31:00|0.77644
23:31:01|0.77644
23:31:02|0.77644
23:31:03|0.77644
23:31:04|0.77644
23:31:05|0.77644
23:31:06|0.77644
23:31:07|0.77644
23:31:08|0.77644
23:31:09|0.77644
23:31:10|0.77644
23:31:11|0.77644
23:31:12|0.77644
23:31:13|0.77644
23:31:14|0.77644
23:31:15|0.77644
23:31:16|0.77644
23:31:18|0.77624
23:31:18|0.77624
23:31:20|0.77624
23:31:20|0.77624
23:31:21|0.77624
23:31:23|0.77624
23:31:23|0.77624
23:31:24|0.77624
23:31:26|0.77624
23:31:27|0.77601
23:31:28|0.77601
23:31:29|0.77601
23:31:30|0.77601
23:31:31|0.77601
23:31:32|0.776
23:31:33|0.776
23:31:34|0.776
23:31:35|0.776
23:31:36|0.776
23:31:37|0.776
23:31:39|0.776
23:31:40|0.776
23:31:40|0.776
23:31:42|0.776
23:31:43|0.7758
23:31:44|0.7758
23:31:44|0.7758
23:31:46|0.7758
23:31:46|0.7758
23:31:47|0.7758
23:31:49|0.7758
23:31:50|0.7758
23:31:51|0.7758
23:31:52|0.7758
23:31:53|0.7758
23:31:54|0.7758
23:31:55|0.7758
23:31:56|0.7758
23:31:57|0.7758
23:31:58|0.7758
23:31:59|0.77564
23:32:01|0.77564
23:32:02|0.77586
23:32:03|0.77586
23:32:03|0.77586
23:32:05|0.77586
23:32:06|0.77623
23:32:07|0.77623
23:32:08|0.77623
23:32:08|0.77647
23:32:09|0.77647
23:32:11|0.77623
23:32:12|0.77623
23:32:13|0.77623
23:32:14|0.77623
23:32:15|0.77623
23:32:16|0.77654
23:32:17|0.77679
23:32:18|0.77679
23:32:19|0.77679
23:32:20|0.77679
23:32:21|0.77679
23:32:22|0.77679
23:32:23|0.77679
23:32:24|0.77679
23:32:25|0.77679
23:32:26|0.77679
23:32:27|0.77679
23:32:28|0.77679
23:32:29|0.77679
23:32:30|0.77679
23:32:32|0.77679
23:32:33|0.77679
23:32:34|0.77679
23:32:35|0.77679
23:32:36|0.77679
23:32:37|0.77679
23:32:38|0.77643
23:32:39|0.77643
23:32:40|0.77643
23:32:41|0.77643
23:32:42|0.77643
23:32:43|0.77725
23:32:44|0.77725
23:32:45|0.77725
23:32:46|0.77725
23:32:47|0.77725
23:32:48|0.77725
23:32:49|0.77725
23:32:50|0.77725
23:32:51|0.77857
23:32:52|0.77857
23:32:53|0.77857
23:32:54|0.77754
23:32:55|0.77754
23:32:56|0.77754
23:32:57|0.77754
23:32:58|0.77754
23:32:59|0.77754
23:33:00|0.77754
23:33:01|0.77754
23:33:03|0.77754
23:33:03|0.77754
23:33:05|0.77754
23:33:06|0.77749
23:33:07|0.77749
23:33:08|0.77749
23:33:09|0.77749
23:33:10|0.77746
23:33:11|0.77746
23:33:12|0.77746
23:33:13|0.77746
23:33:14|0.77746
23:33:15|0.77746
23:33:16|0.77746
23:33:17|0.77746
23:33:18|0.77746
23:33:19|0.77746
23:33:20|0.77707
23:33:21|0.77707
23:33:22|0.77707
23:33:23|0.77707
23:33:24|0.77707
23:33:25|0.77707
23:33:26|0.77707
23:33:27|0.77707
23:33:28|0.77707
23:33:29|0.77707
23:33:31|0.77707
23:33:32|0.777
23:33:32|0.777
23:33:34|0.777
23:33:35|0.777
23:33:37|0.777
23:33:38|0.777
23:33:39|0.777
23:33:39|0.777
23:33:41|0.777
23:33:41|0.777
23:33:42|0.777
23:33:44|0.777
23:33:45|0.777
23:33:45|0.777
23:33:46|0.777
23:33:47|0.777
23:33:48|0.777
23:33:49|0.777
23:33:51|0.777
23:33:51|0.777
23:33:52|0.777
23:33:53|0.77652
23:33:54|0.77652
23:33:55|0.77652
23:33:56|0.77652
23:33:58|0.77652
23:33:58|0.77652
23:33:59|0.77652
23:34:00|0.77652
23:34:01|0.77652
23:34:02|0.77652
23:34:03|0.77679
23:34:04|0.77679
23:34:05|0.77679
23:34:07|0.77679
23:34:07|0.77679
23:34:08|0.77679
23:34:09|0.77679
23:34:10|0.77679
23:34:11|0.77679
23:34:12|0.77679
23:34:13|0.77679
23:34:14|0.77679
23:34:15|0.77679
23:34:16|0.77679
23:34:17|0.77679
23:34:18|0.77679
23:34:19|0.77679
23:34:20|0.77698
23:34:22|0.77698
23:34:22|0.77698
23:34:23|0.77698
23:34:25|0.77698
23:34:25|0.77698
23:34:26|0.77698
23:34:27|0.77698
23:34:28|0.77698
23:34:29|0.77698
23:34:31|0.77698
23:34:33|0.77698
23:34:33|0.77698
23:34:34|0.77653
23:34:36|0.77653
23:34:37|0.77653
23:34:38|0.77653
23:34:39|0.77653
23:34:40|0.77653
23:34:41|0.77653
23:34:42|0.77664
23:34:44|0.77664
23:34:44|0.77664
23:34:45|0.77664
23:34:47|0.77664
23:34:47|0.77664
23:34:49|0.77664
23:34:49|0.77664
23:34:50|0.77664
23:34:51|0.77664
23:34:53|0.77664
23:34:54|0.77664
23:34:55|0.77664
23:34:56|0.77664
23:34:57|0.77664
23:34:58|0.77664
23:34:59|0.77664
23:35:00|0.77664
23:35:01|0.77645
23:35:02|0.77645
23:35:03|0.77645
23:35:04|0.77645
23:35:05|0.77645
23:35:06|0.77645
23:35:07|0.77645
23:35:08|0.77645
23:35:09|0.77645
23:35:10|0.77645
23:35:11|0.77645
23:35:12|0.77645
23:35:13|0.77645
23:35:14|0.77645
23:35:16|0.77645
23:35:17|0.77645
23:35:17|0.77645
23:35:19|0.77645
23:35:19|0.77645
23:35:21|0.77645
23:35:21|0.77645
23:35:22|0.77645
23:35:23|0.77681
23:35:24|0.77697
23:35:25|0.77697
23:35:27|0.77697
23:35:27|0.77697
23:35:28|0.77697
23:35:29|0.77716
23:35:30|0.77698
23:35:32|0.77698
23:35:33|0.77698
23:35:35|0.77698
23:35:36|0.77698
23:35:37|0.77698
23:35:38|0.77698
23:35:39|0.77698
23:35:40|0.77698
23:35:41|0.77698
23:35:42|0.77698
23:35:43|0.77698
23:35:44|0.77698
23:35:46|0.77769
23:35:46|0.77769
23:35:47|0.77769
23:35:48|0.77769
23:35:50|0.77769
23:35:51|0.77769
23:35:52|0.77769
23:35:52|0.77769
23:35:54|0.77769
23:35:54|0.77769
23:35:56|0.77769
23:35:56|0.77769
23:35:57|0.77769
23:35:59|0.77769
23:35:59|0.77769
23:36:00|0.77769
23:36:02|0.77769
23:36:02|0.77769
23:36:03|0.77769
23:36:05|0.77769
23:36:06|0.77769
23:36:07|0.77769
23:36:08|0.77769
23:36:09|0.77769
23:36:10|0.77903
23:36:10|0.7792
23:36:12|0.7792
23:36:13|0.7792
23:36:13|0.7792
23:36:14|0.7792
23:36:16|0.77927
23:36:17|0.77922
23:36:18|0.77922
23:36:19|0.77922
23:36:20|0.77922
23:36:20|0.77922
23:36:22|0.77922
23:36:23|0.77922
23:36:25|0.77922
23:36:25|0.77922
23:36:26|0.77922
23:36:27|0.77922
23:36:28|0.77922
23:36:29|0.77922
23:36:30|0.77922
23:36:32|0.77922
23:36:33|0.77922
23:36:35|0.77922
23:36:36|0.77922
23:36:36|0.77922
23:36:38|0.77922
23:36:39|0.77922
23:36:39|0.77922
23:36:41|0.77922
23:36:42|0.77922
23:36:43|0.77922
23:36:44|0.77893
23:36:45|0.77893
23:36:46|0.77893
23:36:47|0.77882
23:36:49|0.77882
23:36:49|0.77882
23:36:50|0.77882
23:36:52|0.77861
23:36:52|0.77861
23:36:54|0.77861
23:36:55|0.77861
23:36:55|0.77861
23:36:57|0.77861
23:36:58|0.77875
23:36:58|0.77875
23:37:00|0.77875
23:37:00|0.77875
23:37:01|0.77875
23:37:02|0.77901
23:37:04|0.77901
23:37:05|0.77901
23:37:06|0.77901
23:37:07|0.77901
23:37:08|0.77901
23:37:09|0.77901
23:37:10|0.77901
23:37:11|0.77875
23:37:11|0.77866
23:37:13|0.77866
23:37:14|0.77866
23:37:15|0.77866
23:37:17|0.77866
23:37:17|0.77866
23:37:19|0.77866
23:37:20|0.77866
23:37:21|0.77885
23:37:21|0.77885
23:37:22|0.77885
23:37:24|0.77885
23:37:24|0.77885
23:37:25|0.77885
23:37:27|0.77885
23:37:28|0.77873
23:37:28|0.77873
23:37:30|0.77873
23:37:31|0.77873
23:37:32|0.77873
23:37:33|0.77873
23:37:34|0.77873
23:37:36|0.77873
23:37:36|0.77873
23:37:38|0.77873
23:37:39|0.77873
23:37:40|0.77873
23:37:41|0.77873
23:37:41|0.77873
23:37:43|0.77873
23:37:44|0.77873
23:37:45|0.77873
23:37:46|0.77873
23:37:46|0.77873
23:37:48|0.77878
23:37:49|0.77878
23:37:50|0.77762
23:37:51|0.77762
23:37:52|0.77762
23:37:53|0.77762
23:37:53|0.77762
23:37:55|0.77762
23:37:56|0.77762
23:37:57|0.77762
23:37:58|0.77762
23:37:59|0.77762
23:37:59|0.77762
23:38:01|0.77762
23:38:02|0.77762
23:38:03|0.77762
23:38:04|0.77762
23:38:05|0.77762
23:38:06|0.77762
23:38:07|0.77762
23:38:08|0.77762
23:38:09|0.77762
23:38:10|0.77762
23:38:11|0.77762
23:38:12|0.77762
23:38:14|0.77762
23:38:15|0.77762
23:38:15|0.77762
23:38:17|0.77762
23:38:18|0.77762
23:38:18|0.77762
23:38:19|0.77762
23:38:20|0.77762
23:38:21|0.77762
23:38:22|0.77762
23:38:23|0.77762
23:38:25|0.77762
23:38:26|0.77762
23:38:27|0.77762
23:38:27|0.77762
23:38:28|0.77762
23:38:29|0.77762
23:38:30|0.77762
23:38:31|0.77762
23:38:32|0.77762
23:38:33|0.77762
23:38:35|0.77762
23:38:36|0.77762
23:38:37|0.77738
23:38:38|0.77762
23:38:39|0.77762
23:38:40|0.77762
23:38:41|0.77762
23:38:42|0.77762
23:38:43|0.77762
23:38:44|0.77762
23:38:45|0.77762
23:38:46|0.77762
23:38:47|0.77762
23:38:48|0.77762
23:38:49|0.77762
23:38:50|0.77762
23:38:51|0.77762
23:38:52|0.77762
23:38:53|0.77762
23:38:55|0.77762
23:38:55|0.77762
23:38:56|0.77762
23:38:57|0.77762
23:38:58|0.77762
23:38:59|0.77762
23:39:00|0.77762
23:39:02|0.77762
23:39:03|0.77762
23:39:03|0.77762
23:39:04|0.77762
23:39:06|0.77762
23:39:06|0.77762
23:39:08|0.77762
23:39:08|0.77762
23:39:10|0.77762
23:39:11|0.77762
23:39:12|0.77762
23:39:12|0.77762
23:39:14|0.77762
23:39:15|0.77762
23:39:16|0.77762
23:39:16|0.77762
23:39:18|0.77762
23:39:18|0.77762
23:39:20|0.77762
23:39:21|0.77762
23:39:22|0.77762
23:39:23|0.77762
23:39:24|0.77675
23:39:25|0.77675
23:39:26|0.77675
23:39:26|0.77675
23:39:27|0.77675
23:39:29|0.77675
23:39:29|0.77675
23:39:31|0.77675
23:39:32|0.77754
23:39:33|0.77754
23:39:34|0.77754
23:39:35|0.77754
23:39:37|0.7772
23:39:37|0.77754
23:39:39|0.77754
23:39:40|0.77754
23:39:41|0.77754
23:39:42|0.77721
23:39:42|0.77721
23:39:43|0.77721
23:39:44|0.77721
23:39:46|0.77721
23:39:46|0.77721
23:39:49|0.7771
23:39:49|0.7771
23:39:51|0.7771
23:39:51|0.7771
23:39:52|0.7771
23:39:53|0.7771
23:39:54|0.7771
23:39:55|0.7771
23:39:56|0.7771
23:39:58|0.7771
23:39:58|0.7771
23:39:59|0.7771
23:40:00|0.7771
23:40:01|0.7771
23:40:02|0.7771
23:40:03|0.7771
23:40:04|0.7771
23:40:05|0.7771
23:40:07|0.77729
23:40:07|0.77729
23:40:08|0.77729
23:40:09|0.77729
23:40:10|0.77729
23:40:11|0.77729
23:40:12|0.77729
23:40:13|0.77729
23:40:14|0.77729
23:40:15|0.77729
23:40:16|0.77729
23:40:17|0.77729
23:40:19|0.77729
23:40:19|0.77729
23:40:20|0.77729
23:40:21|0.77729
23:40:22|0.77729
23:40:23|0.77729
23:40:24|0.77729
23:40:25|0.77729
23:40:26|0.77685
23:40:27|0.77685
23:40:28|0.77685
23:40:29|0.77685
23:40:31|0.77685
23:40:31|0.77685
23:40:32|0.77685
23:40:33|0.77685
23:40:34|0.77685
23:40:36|0.77685
23:40:37|0.77685
23:40:38|0.77685
23:40:40|0.77685
23:40:41|0.77685
23:40:42|0.77685
23:40:43|0.77685
23:40:43|0.77685
23:40:45|0.77685
23:40:46|0.77685
23:40:46|0.77685
23:40:48|0.77685
23:40:49|0.77685
23:40:50|0.77685
23:40:51|0.77685
23:40:52|0.77801
23:40:53|0.77801
23:40:53|0.77801
23:40:55|0.77801
23:40:56|0.77801
23:40:56|0.77801
23:40:57|0.77801
23:40:59|0.77779
23:41:00|0.77779
23:41:01|0.77779
23:41:02|0.77779
23:41:04|0.77779
23:41:05|0.77779
23:41:06|0.77779
23:41:06|0.77779
23:41:07|0.77771
23:41:08|0.77771
23:41:10|0.77771
23:41:10|0.77771
23:41:11|0.77771
23:41:12|0.77771
23:41:14|0.77771
23:41:14|0.77771
23:41:16|0.77771
23:41:16|0.77771
23:41:18|0.77771
23:41:18|0.77771
23:41:19|0.77771
23:41:20|0.77771
23:41:21|0.77771
23:41:22|0.77771
23:41:23|0.77771
23:41:24|0.77771
23:41:25|0.77771
23:41:27|0.77771
23:41:27|0.77771
23:41:28|0.77771
23:41:30|0.77771
23:41:31|0.77771
23:41:31|0.77771
23:41:32|0.77746
23:41:33|0.77746
23:41:35|0.77746
23:41:35|0.77746
23:41:36|0.77746
23:41:38|0.77746
23:41:39|0.77746
23:41:40|0.77746
23:41:41|0.77746
23:41:42|0.77746
23:41:43|0.77746
23:41:44|0.77707
23:41:44|0.77707
23:41:46|0.77707
23:41:47|0.77707
23:41:48|0.77707
23:41:48|0.77707
23:41:50|0.77707
23:41:51|0.77707
23:41:52|0.77707
23:41:53|0.77707
23:41:54|0.77707
23:41:55|0.77707
23:41:56|0.77707
23:41:57|0.77707
23:41:58|0.77707
23:41:59|0.77707
23:42:00|0.77707
23:42:01|0.77707
23:42:02|0.77707
23:42:03|0.77707
23:42:04|0.77707
23:42:05|0.77707
23:42:06|0.77707
23:42:07|0.77707
23:42:08|0.77707
23:42:09|0.77707
23:42:10|0.77707
23:42:11|0.77703
23:42:12|0.77703
23:42:13|0.77703
23:42:14|0.77703
23:42:15|0.77703
23:42:16|0.77703
23:42:17|0.77703
23:42:18|0.77703
23:42:19|0.77703
23:42:20|0.77703
23:42:21|0.77703
23:42:22|0.77703
23:42:23|0.77703
23:42:24|0.77703
23:42:25|0.77703
23:42:27|0.77703
23:42:27|0.77703
23:42:28|0.77703
23:42:29|0.77703
23:42:30|0.77703
23:42:31|0.77703
23:42:32|0.77703
23:42:33|0.77703
23:42:34|0.77703
23:42:36|0.77703
23:42:36|0.77703
23:42:37|0.77703
23:42:38|0.77703
23:42:40|0.77703
23:42:41|0.77703
23:42:42|0.77703
23:42:43|0.77703
23:42:44|0.77703
23:42:45|0.77703
23:42:46|0.77703
23:42:48|0.77703
23:42:48|0.77703
23:42:49|0.77703
23:42:50|0.77703
23:42:52|0.77703
23:42:52|0.77703
23:42:53|0.77703
23:42:54|0.77703
23:42:55|0.77703
23:42:56|0.77703
23:42:57|0.77703
23:42:58|0.77743
23:42:59|0.77743
23:43:00|0.77743
23:43:01|0.77743
23:43:02|0.77743
23:43:04|0.77743
23:43:05|0.77743
23:43:06|0.77743
23:43:08|0.77743
23:43:08|0.77743
23:43:09|0.77743
23:43:11|0.77743
23:43:12|0.77743
23:43:13|0.77743
23:43:14|0.77743
23:43:14|0.77743
23:43:15|0.77747
23:43:16|0.77747
23:43:17|0.77747
23:43:18|0.77747
23:43:20|0.77747
23:43:21|0.77747
23:43:22|0.77747
23:43:22|0.77747
23:43:23|0.77747
23:43:24|0.77747
23:43:27|0.77747
23:43:27|0.77747
23:43:28|0.77747
23:43:29|0.77747
23:43:30|0.77747
23:43:31|0.77747
23:43:32|0.77747
23:43:33|0.77747
23:43:34|0.77747
23:43:35|0.77747
23:43:36|0.77751
23:43:38|0.77751
23:43:38|0.77751
23:43:40|0.77751
23:43:42|0.77751
23:43:43|0.77752
23:43:44|0.77752
23:43:44|0.77752
23:43:46|0.77752
23:43:46|0.77752
23:43:47|0.77752
23:43:48|0.77752
23:43:49|0.77752
23:43:51|0.77752
23:43:52|0.77752
23:43:53|0.77752
23:43:54|0.77752
23:43:56|0.77752
23:43:57|0.77739
23:43:57|0.77739
23:43:58|0.77739
23:43:59|0.77739
23:44:01|0.77739
23:44:01|0.77739
23:44:03|0.77739
23:44:03|0.77739
23:44:04|0.77739
23:44:06|0.77739
23:44:06|0.77739
23:44:08|0.77739
23:44:08|0.77739
23:44:09|0.77739
23:44:10|0.77739
23:44:12|0.77739
23:44:12|0.77739
23:44:13|0.77739
23:44:15|0.77739
23:44:16|0.77739
23:44:16|0.77732
23:44:18|0.77732
23:44:19|0.77732
23:44:19|0.77732
23:44:21|0.77732
23:44:22|0.77732
23:44:23|0.77732
23:44:24|0.77732
23:44:25|0.77732
23:44:26|0.77732
23:44:27|0.77732
23:44:27|0.77732
23:44:29|0.77732
23:44:30|0.77732
23:44:31|0.77732
23:44:32|0.77732
23:44:33|0.77732
23:44:34|0.77732
23:44:35|0.77732
23:44:36|0.77732
23:44:37|0.77732
23:44:38|0.77732
23:44:39|0.77732
23:44:40|0.77732
23:44:41|0.77732
23:44:42|0.77732
23:44:44|0.77732
23:44:44|0.77732
23:44:46|0.77732
23:44:47|0.77732
23:44:48|0.77732
23:44:49|0.77732
23:44:51|0.77732
23:44:52|0.77732
23:44:53|0.77732
23:44:53|0.77732
23:44:54|0.77732
23:44:55|0.77732
23:44:56|0.77732
23:44:57|0.77732
23:44:58|0.77732
23:44:59|0.77732
23:45:00|0.77732
23:45:02|0.77732
23:45:02|0.77732
23:45:04|0.77732
23:45:04|0.77732
23:45:05|0.77732
23:45:07|0.77732
23:45:08|0.77732
23:45:09|0.77732
23:45:10|0.77732
23:45:11|0.77732
23:45:12|0.77703
23:45:13|0.77703
23:45:14|0.77703
23:45:15|0.77703
23:45:16|0.77703
23:45:18|0.77703
23:45:18|0.77675
23:45:20|0.77675
23:45:21|0.77675
23:45:22|0.77675
23:45:22|0.77675
23:45:24|0.77675
23:45:25|0.77675
23:45:26|0.77622
23:45:27|0.77622
23:45:28|0.77622
23:45:29|0.77622
23:45:30|0.77623
23:45:31|0.77623
23:45:32|0.77623
23:45:33|0.77623
23:45:34|0.77623
23:45:35|0.77623
23:45:36|0.77623
23:45:37|0.77623
23:45:38|0.77623
23:45:39|0.77623
23:45:40|0.77623
23:45:41|0.77623
23:45:43|0.77623
23:45:44|0.77623
23:45:45|0.77623
23:45:46|0.77623
23:45:47|0.77662
23:45:48|0.77662
23:45:49|0.77662
23:45:50|0.77662
23:45:51|0.77662
23:45:52|0.77662
23:45:54|0.77662
23:45:54|0.77662
23:45:56|0.77662
23:45:57|0.77662
23:45:57|0.77662
23:45:58|0.77704
23:46:01|0.77704
23:46:02|0.77704
23:46:03|0.77704
23:46:04|0.77704
23:46:05|0.77704
23:46:06|0.77704
23:46:07|0.77704
23:46:08|0.77704
23:46:09|0.77704
23:46:09|0.77704
23:46:11|0.77704
23:46:12|0.77704
23:46:13|0.77704
23:46:14|0.77704
23:46:15|0.77704
23:46:16|0.77704
23:46:16|0.77704
23:46:18|0.77704
23:46:19|0.77704
23:46:20|0.77704
23:46:20|0.77704
23:46:22|0.77704
23:46:23|0.77704
23:46:24|0.77704
23:46:24|0.77704
23:46:26|0.77704
23:46:27|0.77704
23:46:28|0.77704
23:46:29|0.77704
23:46:29|0.77704
23:46:30|0.77676
23:46:32|0.77676
23:46:32|0.77676
23:46:34|0.77676
23:46:35|0.77676
23:46:35|0.77676
23:46:37|0.77676
23:46:38|0.77676
23:46:39|0.77676
23:46:40|0.77676
23:46:40|0.77676
23:46:41|0.77676
23:46:44|0.77676
23:46:44|0.77676
23:46:46|0.77676
23:46:47|0.77676
23:46:48|0.77676
23:46:49|0.77676
23:46:50|0.77676
23:46:51|0.77676
23:46:51|0.77676
23:46:52|0.77638
23:46:54|0.77638
23:46:55|0.77638
23:46:56|0.77638
23:46:57|0.77638
23:46:58|0.77638
23:46:59|0.77638
23:47:01|0.77638
23:47:01|0.77638
23:47:03|0.77638
23:47:04|0.77638
23:47:05|0.77638
23:47:06|0.77638
23:47:06|0.77638
23:47:08|0.77638
23:47:09|0.77638
23:47:09|0.77638
23:47:10|0.77638
23:47:11|0.77638
23:47:13|0.77638
23:47:14|0.77638
23:47:14|0.77638
23:47:15|0.77639
23:47:17|0.77639
23:47:17|0.77639
23:47:19|0.77639
23:47:19|0.77639
23:47:20|0.77639
23:47:21|0.77639
23:47:22|0.77639
23:47:23|0.77639
23:47:24|0.77639
23:47:25|0.77639
23:47:27|0.77639
23:47:28|0.77639
23:47:28|0.77639
23:47:30|0.77639
23:47:31|0.77639
23:47:31|0.77668
23:47:32|0.77668
23:47:33|0.77668
23:47:34|0.77668
23:47:35|0.77619
23:47:36|0.77619
23:47:38|0.77619
23:47:39|0.77619
23:47:39|0.77619
23:47:40|0.77619
23:47:41|0.77619
23:47:42|0.77619
23:47:45|0.77619
23:47:45|0.77619
23:47:47|0.77619
23:47:47|0.77619
23:47:49|0.77619
23:47:49|0.77619
23:47:50|0.77619
23:47:52|0.77619
23:47:53|0.77619
23:47:54|0.77619
23:47:55|0.77619
23:47:56|0.77619
23:47:57|0.77619
23:47:58|0.77619
23:47:59|0.77619
23:48:00|0.77619
23:48:01|0.77619
23:48:02|0.77619
23:48:03|0.77619
23:48:05|0.77619
23:48:06|0.77619
23:48:07|0.77619
23:48:08|0.77619
23:48:09|0.77619
23:48:11|0.77619
23:48:11|0.77619
23:48:12|0.77619
23:48:13|0.77619
23:48:14|0.77619
23:48:15|0.776
23:48:17|0.776
23:48:18|0.776
23:48:19|0.776
23:48:20|0.776
23:48:21|0.776
23:48:22|0.776
23:48:23|0.77493
23:48:24|0.77517
23:48:25|0.77517
23:48:26|0.77517
23:48:27|0.77517
23:48:28|0.77517
23:48:29|0.77517
23:48:30|0.77517
23:48:31|0.77517
23:48:32|0.77517
23:48:33|0.77517
23:48:34|0.77517
23:48:35|0.77517
23:48:36|0.77517
23:48:37|0.77517
23:48:38|0.77517
23:48:39|0.77517
23:48:40|0.77517
23:48:41|0.77517
23:48:42|0.77517
23:48:43|0.77517
23:48:44|0.77517
23:48:46|0.775
23:48:47|0.775
23:48:47|0.775
23:48:48|0.775
23:48:50|0.775
23:48:51|0.775
23:48:52|0.775
23:48:54|0.775
23:48:55|0.775
23:48:56|0.775
23:48:57|0.775
23:48:58|0.775
23:48:59|0.775
23:49:00|0.775
23:49:01|0.775
23:49:02|0.775
23:49:03|0.77459
23:49:04|0.77459
23:49:05|0.77466
23:49:06|0.77466
23:49:07|0.77467
23:49:08|0.77467
23:49:09|0.77467
23:49:11|0.77467
23:49:11|0.7748
23:49:12|0.7748
23:49:13|0.7748
23:49:14|0.7748
23:49:15|0.7748
23:49:16|0.7748
23:49:17|0.7748
23:49:18|0.7748
23:49:19|0.7748
23:49:21|0.7748
23:49:21|0.7748
23:49:23|0.7748
23:49:23|0.7748
23:49:24|0.7748
23:49:26|0.7748
23:49:26|0.7748
23:49:27|0.7748
23:49:28|0.7748
23:49:29|0.7748
23:49:30|0.7748
23:49:31|0.7748
23:49:32|0.7748
23:49:33|0.7748
23:49:34|0.7748
23:49:35|0.7748
23:49:37|0.7748
23:49:38|0.7748
23:49:39|0.7748
23:49:39|0.7748
23:49:40|0.7748
23:49:43|0.7748
23:49:44|0.7748
23:49:44|0.7748
23:49:46|0.7748
23:49:48|0.7748
23:49:49|0.7748
23:49:50|0.7748
23:49:52|0.7748
23:49:52|0.7748
23:49:53|0.7748
23:49:55|0.77576
23:49:55|0.77576
23:49:57|0.77576
23:49:58|0.77576
23:50:00|0.77576
23:50:01|0.77576
23:50:01|0.77576
23:50:03|0.77576
23:50:03|0.77576
23:50:04|0.77576
23:50:05|0.77576
23:50:06|0.77576
23:50:07|0.77576
23:50:09|0.77576
23:50:10|0.77576
23:50:11|0.77576
23:50:12|0.77576
23:50:13|0.77576
23:50:14|0.77591
23:50:15|0.77591
23:50:16|0.77591
23:50:17|0.77591
23:50:18|0.77591
23:50:19|0.77591
23:50:20|0.77591
23:50:21|0.77591
23:50:22|0.7763
23:50:23|0.7763
23:50:24|0.7763
23:50:25|0.7763
23:50:26|0.7763
23:50:27|0.7763
23:50:28|0.7763
23:50:29|0.7763
23:50:30|0.7763
23:50:31|0.7763
23:50:32|0.7763
23:50:33|0.7763
23:50:34|0.7763
23:50:35|0.7763
23:50:36|0.77669
23:50:37|0.77669
23:50:38|0.77669
23:50:39|0.77669
23:50:40|0.77669
23:50:41|0.77669
23:50:42|0.77669
23:50:43|0.77669
23:50:44|0.77669
23:50:45|0.77669
23:50:46|0.77669
23:50:47|0.77669
23:50:49|0.777
23:50:49|0.77716
23:50:50|0.77767
23:50:52|0.77774
23:50:52|0.77774
23:50:54|0.77774
23:50:54|0.77774
23:50:56|0.77774
23:50:56|0.77774
23:50:58|0.77774
23:50:59|0.77774
23:51:00|0.77774
23:51:01|0.77774
23:51:02|0.77774
23:51:03|0.77744
23:51:04|0.77744
23:51:05|0.77744
23:51:06|0.77744
23:51:07|0.77744
23:51:08|0.77753
23:51:09|0.77753
23:51:10|0.77753
23:51:11|0.77753
23:51:12|0.77753
23:51:13|0.77753
23:51:16|0.77753
23:51:17|0.77753
23:51:18|0.77753
23:51:18|0.77753
23:51:19|0.7776
23:51:21|0.7776
23:51:22|0.7776
23:51:23|0.7776
23:51:24|0.7776
23:51:25|0.7776
23:51:26|0.7776
23:51:27|0.7776
23:51:28|0.7776
23:51:29|0.7776
23:51:29|0.7776
23:51:31|0.7776
23:51:32|0.7776
23:51:33|0.7776
23:51:33|0.7776
23:51:34|0.7776
23:51:36|0.7776
23:51:37|0.7776
23:51:38|0.7776
23:51:39|0.7776
23:51:40|0.7776
23:51:41|0.7776
23:51:41|0.7776
23:51:43|0.77781
23:51:44|0.77781
23:51:44|0.77735
23:51:45|0.77735
23:51:47|0.77735
23:51:49|0.7778
23:51:50|0.7778
23:51:50|0.7778
23:51:53|0.7778
23:51:54|0.7778
23:51:55|0.7778
23:51:56|0.7778
23:51:57|0.7778
23:51:58|0.7778
23:51:59|0.7778
23:52:00|0.7778
23:52:00|0.7778
23:52:01|0.7778
23:52:03|0.7778
23:52:04|0.7778
23:52:05|0.7778
23:52:06|0.7778
23:52:07|0.7778
23:52:07|0.7778
23:52:09|0.7778
23:52:10|0.7778
23:52:10|0.7778
23:52:12|0.7778
23:52:13|0.7778
23:52:14|0.7778
23:52:14|0.7778
23:52:16|0.7778
23:52:17|0.7778
23:52:18|0.77764
23:52:19|0.77764
23:52:21|0.77764
23:52:21|0.77764
23:52:22|0.77764
23:52:23|0.77764
23:52:24|0.77764
23:52:26|0.77764
23:52:26|0.77764
23:52:27|0.77764
23:52:28|0.77764
23:52:30|0.77764
23:52:30|0.77764
23:52:32|0.77764
23:52:32|0.77764
23:52:33|0.77764
23:52:34|0.77764
23:52:35|0.77764
23:52:36|0.77764
23:52:37|0.77764
23:52:38|0.77764
23:52:39|0.77764
23:52:40|0.77764
23:52:41|0.77764
23:52:42|0.77764
23:52:43|0.77764
23:52:44|0.77764
23:52:45|0.77764
23:52:46|0.77764
23:52:47|0.77764
23:52:49|0.77764
23:52:50|0.77764
23:52:51|0.77764
23:52:52|0.77764
23:52:53|0.77764
23:52:54|0.77764
23:52:55|0.77764
23:52:56|0.77764
23:52:57|0.77764
23:52:58|0.77764
23:52:59|0.77764
23:53:00|0.77764
23:53:01|0.77764
23:53:02|0.77764
23:53:03|0.77764
23:53:04|0.77764
23:53:05|0.77764
23:53:06|0.77764
23:53:07|0.77764
23:53:08|0.77764
23:53:09|0.77764
23:53:10|0.77764
23:53:11|0.77764
23:53:12|0.77764
23:53:13|0.77786
23:53:14|0.77786
23:53:15|0.77786
23:53:16|0.77786
23:53:17|0.77786
23:53:18|0.77786
23:53:19|0.77786
23:53:20|0.77786
23:53:22|0.77786
23:53:22|0.77786
23:53:23|0.77786
23:53:24|0.77786
23:53:25|0.77786
23:53:26|0.77786
23:53:27|0.77786
23:53:28|0.77786
23:53:30|0.77786
23:53:31|0.77786
23:53:31|0.77786
23:53:32|0.77786
23:53:33|0.77786
23:53:34|0.77786
23:53:35|0.77786
23:53:37|0.77786
23:53:37|0.77786
23:53:39|0.77786
23:53:39|0.77786
23:53:40|0.77786
23:53:41|0.77786
23:53:42|0.77786
23:53:44|0.77786
23:53:45|0.77786
23:53:45|0.77786
23:53:46|0.77786
23:53:47|0.77786
23:53:48|0.77786
23:53:50|0.77786
23:53:51|0.77786
23:53:52|0.77786
23:53:54|0.77786
23:53:55|0.77786
23:53:56|0.77786
23:53:56|0.77786
23:53:58|0.77786
23:53:59|0.77786
23:54:00|0.77786
23:54:01|0.77786
23:54:02|0.77786
23:54:03|0.77786
23:54:04|0.77786
23:54:05|0.77786
23:54:06|0.77786
23:54:07|0.77786
23:54:09|0.77786
23:54:10|0.77786
23:54:10|0.77786
23:54:11|0.77786
23:54:13|0.77786
23:54:13|0.77786
23:54:15|0.77786
23:54:15|0.77786
23:54:16|0.77786
23:54:17|0.77786
23:54:18|0.77786
23:54:19|0.77786
23:54:21|0.77786
23:54:21|0.77786
23:54:22|0.77786
23:54:23|0.77786
23:54:25|0.77786
23:54:25|0.77786
23:54:26|0.77786
23:54:27|0.77786
23:54:28|0.77786
23:54:29|0.77786
23:54:30|0.77786
23:54:32|0.77769
23:54:33|0.77769
23:54:33|0.77769
23:54:34|0.77769
23:54:36|0.77769
23:54:37|0.77769
23:54:38|0.77769
23:54:38|0.77769
23:54:39|0.77769
23:54:40|0.77769
23:54:42|0.77769
23:54:43|0.77769
23:54:44|0.77769
23:54:45|0.77769
23:54:46|0.77769
23:54:47|0.77769
23:54:48|0.77769
23:54:49|0.77769
23:54:49|0.77769
23:54:51|0.77769
23:54:52|0.77769
23:54:53|0.77769
23:54:54|0.77769
23:54:55|0.77769
23:54:55|0.77769
23:54:57|0.77769
23:54:59|0.77769
23:54:59|0.77769
23:55:01|0.77769
23:55:01|0.77769
23:55:02|0.77769
23:55:04|0.77769
23:55:05|0.77769
23:55:06|0.77769
23:55:07|0.77769
23:55:08|0.77769
23:55:09|0.77769
23:55:10|0.77769
23:55:11|0.77769
23:55:12|0.77769
23:55:13|0.77769
23:55:14|0.77769
23:55:15|0.77769
23:55:16|0.77769
23:55:16|0.77769
23:55:18|0.77769
23:55:18|0.77769
23:55:20|0.77769
23:55:21|0.77811
23:55:22|0.77819
23:55:23|0.77819
23:55:24|0.77819
23:55:25|0.77819
23:55:26|0.77819
23:55:27|0.77827
23:55:28|0.77827
23:55:29|0.77827
23:55:30|0.77827
23:55:31|0.77827
23:55:32|0.77827
23:55:33|0.77827
23:55:34|0.77827
23:55:35|0.77827
23:55:36|0.77827
23:55:37|0.77827
23:55:38|0.77827
23:55:39|0.77827
23:55:40|0.77827
23:55:42|0.77827
23:55:42|0.77827
23:55:43|0.77827
23:55:44|0.77827
23:55:45|0.77827
23:55:47|0.77827
23:55:47|0.77827
23:55:48|0.77827
23:55:49|0.77827
23:55:51|0.77819
23:55:52|0.77819
23:55:54|0.77819
23:55:55|0.77819
23:55:55|0.77819
23:55:57|0.77819
23:55:57|0.77819
23:55:58|0.77819
23:56:00|0.77819
23:56:00|0.77819
23:56:01|0.77819
23:56:03|0.77819
23:56:04|0.77819
23:56:05|0.77819
23:56:06|0.77819
23:56:06|0.77819
23:56:07|0.77819
23:56:09|0.77819
23:56:10|0.77819
23:56:11|0.77819
23:56:13|0.77819
23:56:14|0.77819
23:56:14|0.77819
23:56:15|0.77819
23:56:16|0.77819
23:56:17|0.77819
23:56:18|0.77819
23:56:19|0.77819
23:56:21|0.77819
23:56:22|0.77819
23:56:22|0.77768
23:56:24|0.77768
23:56:24|0.77768
23:56:25|0.77768
23:56:26|0.77768
23:56:27|0.77768
23:56:28|0.77768
23:56:29|0.77768
23:56:31|0.77768
23:56:31|0.77768
23:56:32|0.77768
23:56:33|0.77768
23:56:34|0.77768
23:56:36|0.77768
23:56:37|0.77768
23:56:38|0.77768
23:56:39|0.77768
23:56:40|0.77768
23:56:41|0.77768
23:56:42|0.77768
23:56:43|0.77768
23:56:44|0.77768
23:56:45|0.77776
23:56:46|0.77776
23:56:47|0.77776
23:56:48|0.77776
23:56:49|0.77776
23:56:50|0.77776
23:56:51|0.77776
23:56:53|0.77776
23:56:54|0.77776
23:56:56|0.77776
23:56:56|0.77776
23:56:57|0.77793
23:56:59|0.77793
23:56:59|0.77793
23:57:01|0.77862
23:57:02|0.77862
23:57:03|0.77862
23:57:03|0.77862
23:57:05|0.77862
23:57:06|0.77862
23:57:06|0.77862
23:57:08|0.77862
23:57:08|0.77862
23:57:09|0.77862
23:57:10|0.77862
23:57:12|0.77862
23:57:13|0.77862
23:57:13|0.77862
23:57:15|0.77862
23:57:16|0.77862
23:57:16|0.77862
23:57:17|0.77795
23:57:18|0.77795
23:57:20|0.77795
23:57:20|0.77795
23:57:21|0.77795
23:57:22|0.77795
23:57:24|0.77795
23:57:25|0.77795
23:57:26|0.77795
23:57:27|0.77795
23:57:27|0.77795
23:57:28|0.77795
23:57:29|0.77795
23:57:31|0.77795
23:57:32|0.77762
23:57:32|0.77762
23:57:34|0.77762
23:57:35|0.77762
23:57:36|0.77762
23:57:37|0.77787
23:57:38|0.77787
23:57:39|0.77787
23:57:40|0.77787
23:57:41|0.77787
23:57:42|0.77787
23:57:43|0.77787
23:57:44|0.77787
23:57:45|0.77787
23:57:46|0.77787
23:57:47|0.77787
23:57:48|0.77787
23:57:49|0.77787
23:57:50|0.77787
23:57:51|0.77787
23:57:52|0.77787
23:57:53|0.77787
23:57:54|0.77787
23:57:56|0.77787
23:57:57|0.77787
23:57:58|0.77787
23:58:00|0.77787
23:58:00|0.77787
23:58:01|0.77787
23:58:02|0.77787
23:58:04|0.77787
23:58:04|0.7776
23:58:05|0.7776
23:58:06|0.7776
23:58:08|0.7776
23:58:09|0.7776
23:58:09|0.7776
23:58:10|0.7776
23:58:11|0.7776
23:58:12|0.7776
23:58:14|0.7776
23:58:16|0.7776
23:58:17|0.7776
23:58:17|0.7776
23:58:19|0.7776
23:58:20|0.7776
23:58:21|0.7776
23:58:22|0.7776
23:58:23|0.7776
23:58:23|0.7776
23:58:25|0.7776
23:58:25|0.7776
23:58:27|0.7776
23:58:27|0.7776
23:58:29|0.7776
23:58:30|0.7776
23:58:31|0.77753
23:58:32|0.77753
23:58:32|0.77753
23:58:33|0.77753
23:58:35|0.77753
23:58:36|0.77753
23:58:36|0.77753
23:58:38|0.77753
23:58:39|0.77753
23:58:40|0.77753
23:58:40|0.77753
23:58:42|0.77753
23:58:43|0.77753
23:58:44|0.77753
23:58:45|0.77753
23:58:45|0.77753
23:58:47|0.77753
23:58:47|0.77753
23:58:48|0.77753
23:58:50|0.77753
23:58:51|0.77753
23:58:52|0.77753
23:58:53|0.77728
23:58:54|0.77728
23:58:56|0.77728
23:58:57|0.77728
23:58:58|0.77728
23:58:59|0.77728
23:59:01|0.77728
23:59:01|0.77728
23:59:02|0.77728
23:59:04|0.77728
23:59:04|0.77728
23:59:06|0.77728
23:59:07|0.77728
23:59:08|0.77734
23:59:09|0.77734
23:59:10|0.77734
23:59:11|0.77734
23:59:12|0.77734
23:59:13|0.77734
23:59:14|0.77734
23:59:15|0.77734
23:59:16|0.77734
23:59:17|0.77734
23:59:18|0.77734
23:59:19|0.77734
23:59:20|0.77732
23:59:21|0.77732
23:59:22|0.77732
23:59:23|0.77732
23:59:24|0.77732
23:59:25|0.77732
23:59:26|0.77732
23:59:27|0.77732
23:59:28|0.77732
23:59:29|0.77732
23:59:30|0.77732
23:59:31|0.77732
23:59:32|0.7772
23:59:33|0.7772
23:59:34|0.77712
23:59:35|0.77688
23:59:36|0.77688
23:59:37|0.77688
23:59:38|0.77688
23:59:39|0.77688
23:59:40|0.77688
23:59:41|0.77688
23:59:42|0.77688
23:59:43|0.77688
23:59:44|0.77688
23:59:45|0.77688
23:59:46|0.77688
23:59:47|0.77688
23:59:48|0.77688
23:59:49|0.77688
23:59:50|0.77688
23:59:51|0.77688
23:59:52|0.77688
23:59:53|0.77688
23:59:54|0.77688
23:59:55|0.77688
23:59:57|0.77688
23:59:58|0.77688
23:59:58|0.77688